00:00:00|16279.55
00:00:01|16280.03
00:00:02|16280.87
00:00:03|16281.06
00:00:04|16279.37
00:00:05|16279.93
00:00:07|16281.5
00:00:07|16279.66
00:00:09|16276.31
00:00:10|16274.8
00:00:12|16275.12
00:00:13|16274.65
00:00:13|16274.56
00:00:14|16274.63
00:00:15|16273.95
00:00:16|16273.53
00:00:17|16274.48
00:00:19|16273.4
00:00:19|16272.
00:00:20|16272.66
00:00:22|16273.68
00:00:22|16273.38
00:00:24|16274.97
00:00:25|16275.53
00:00:26|16279.33
00:00:27|16280.64
00:00:28|16280.04
00:00:29|16279.78
00:00:30|16280.85
00:00:31|16281.14
00:00:32|16283.5
00:00:33|16283.14
00:00:34|16284.7
00:00:35|16287.24
00:00:36|16288.17
00:00:37|16287.26
00:00:39|16287.08
00:00:39|16286.61
00:00:40|16287.97
00:00:42|16288.64
00:00:44|16290.37
00:00:44|16290.96
00:00:45|16290.14
00:00:46|16291.1
00:00:47|16290.84
00:00:49|16290.83
00:00:49|16289.87
00:00:51|16289.95
00:00:52|16290.83
00:00:52|16288.52
00:00:55|16288.2
00:00:55|16287.96
00:00:56|16288.64
00:00:58|16289.01
00:00:58|16288.4
00:01:00|16288.56
00:01:01|16292.36
00:01:02|16292.33
00:01:03|16292.73
00:01:05|16290.17
00:01:05|16288.05
00:01:06|16288.37
00:01:07|16285.67
00:01:08|16284.94
00:01:09|16284.16
00:01:10|16285.33
00:01:11|16285.53
00:01:12|16286.07
00:01:13|16285.23
00:01:14|16286.31
00:01:15|16287.07
00:01:16|16286.23
00:01:18|16283.85
00:01:19|16283.4
00:01:21|16283.93
00:01:21|16282.92
00:01:22|16282.4
00:01:23|16283.03
00:01:24|16282.1
00:01:25|16282.81
00:01:26|16283.82
00:01:27|16283.53
00:01:28|16284.37
00:01:29|16283.88
00:01:30|16286.98
00:01:32|16287.16
00:01:32|16286.47
00:01:33|16286.19
00:01:34|16284.33
00:01:36|16285.47
00:01:36|16287.
00:01:38|16284.31
00:01:39|16280.36
00:01:40|16279.56
00:01:42|16281.94
00:01:42|16279.29
00:01:43|16278.4
00:01:44|16278.69
00:01:45|16278.7
00:01:46|16276.08
00:01:47|16277.66
00:01:48|16277.54
00:01:49|16276.67
00:01:50|16277.38
00:01:51|16279.55
00:01:52|16278.65
00:01:53|16278.65
00:01:54|16278.15
00:01:55|16275.51
00:01:56|16275.49
00:01:57|16276.73
00:01:58|16275.77
00:02:00|16276.26
00:02:00|16274.
00:02:03|16272.49
00:02:03|16270.44
00:02:04|16269.25
00:02:05|16268.62
00:02:06|16267.79
00:02:07|16269.3
00:02:09|16268.61
00:02:11|16273.55
00:02:12|16270.98
00:02:13|16271.68
00:02:13|16271.2
00:02:14|16272.28
00:02:15|16271.19
00:02:16|16271.48
00:02:17|16271.26
00:02:19|16270.68
00:02:19|16271.18
00:02:20|16271.89
00:02:21|16269.67
00:02:23|16269.76
00:02:23|16266.84
00:02:24|16267.
00:02:26|16265.94
00:02:27|16266.69
00:02:28|16266.66
00:02:29|16265.6
00:02:30|16266.57
00:02:31|16266.49
00:02:32|16266.13
00:02:33|16267.45
00:02:34|16266.23
00:02:35|16265.76
00:02:36|16266.01
00:02:37|16265.02
00:02:38|16263.83
00:02:39|16262.04
00:02:41|16263.44
00:02:41|16262.89
00:02:44|16262.4
00:02:44|16262.
00:02:45|16262.02
00:02:46|16263.38
00:02:47|16262.42
00:02:48|16261.25
00:02:49|16267.62
00:02:50|16267.28
00:02:51|16265.54
00:02:52|16265.04
00:02:53|16263.44
00:02:54|16264.31
00:02:55|16264.6
00:02:56|16266.59
00:02:57|16269.29
00:02:58|16267.83
00:02:59|16267.21
00:03:00|16268.46
00:03:01|16266.96
00:03:02|16265.25
00:03:03|16266.33
00:03:04|16267.18
00:03:05|16265.76
00:03:06|16271.78
00:03:08|16270.29
00:03:09|16269.
00:03:09|16267.38
00:03:11|16266.63
00:03:11|16263.3
00:03:12|16264.57
00:03:14|16265.42
00:03:15|16265.31
00:03:16|16265.07
00:03:16|16265.83
00:03:18|16263.66
00:03:18|16261.96
00:03:20|16261.81
00:03:21|16259.5
00:03:21|16261.81
00:03:22|16260.9
00:03:24|16260.7
00:03:25|16259.83
00:03:26|16260.92
00:03:27|16260.73
00:03:27|16260.86
00:03:29|16260.71
00:03:30|16260.29
00:03:31|16259.44
00:03:32|16256.97
00:03:33|16256.34
00:03:33|16254.51
00:03:35|16253.03
00:03:36|16253.35
00:03:37|16251.99
00:03:39|16253.23
00:03:39|16252.15
00:03:40|16252.96
00:03:42|16254.69
00:03:44|16258.42
00:03:44|16258.91
00:03:45|16258.69
00:03:46|16258.09
00:03:47|16258.07
00:03:48|16262.01
00:03:49|16260.46
00:03:50|16260.01
00:03:51|16260.03
00:03:52|16260.15
00:03:53|16261.32
00:03:54|16260.97
00:03:55|16260.72
00:03:56|16259.11
00:03:57|16257.15
00:03:58|16255.97
00:03:59|16257.01
00:04:00|16257.
00:04:01|16257.88
00:04:03|16259.4
00:04:04|16262.49
00:04:05|16265.4
00:04:06|16266.56
00:04:07|16264.12
00:04:09|16264.31
00:04:09|16261.23
00:04:10|16258.97
00:04:11|16261.65
00:04:12|16260.44
00:04:13|16263.47
00:04:14|16261.62
00:04:15|16262.
00:04:16|16259.09
00:04:18|16258.84
00:04:19|16258.45
00:04:20|16257.85
00:04:21|16255.92
00:04:22|16255.83
00:04:23|16257.4
00:04:24|16255.42
00:04:25|16253.8
00:04:26|16253.93
00:04:27|16253.95
00:04:28|16253.35
00:04:28|16252.16
00:04:31|16252.46
00:04:31|16252.89
00:04:32|16252.33
00:04:34|16250.86
00:04:35|16250.29
00:04:35|16252.85
00:04:37|16252.34
00:04:37|16250.51
00:04:39|16251.12
00:04:39|16250.72
00:04:41|16251.49
00:04:42|16251.15
00:04:43|16249.74
00:04:44|16252.98
00:04:45|16252.95
00:04:46|16250.82
00:04:46|16252.27
00:04:48|16252.85
00:04:49|16253.42
00:04:50|16251.92
00:04:51|16250.77
00:04:52|16250.12
00:04:52|16250.86
00:04:54|16250.28
00:04:55|16250.34
00:04:56|16250.13
00:04:57|16250.24
00:04:58|16249.87
00:04:59|16249.7
00:05:00|16249.54
00:05:00|16245.24
00:05:03|16248.96
00:05:03|16251.33
00:05:04|16250.47
00:05:06|16252.44
00:05:06|16253.57
00:05:08|16254.53
00:05:09|16256.34
00:05:10|16256.44
00:05:11|16257.2
00:05:12|16258.
00:05:13|16258.74
00:05:14|16258.77
00:05:15|16261.57
00:05:16|16260.13
00:05:17|16262.23
00:05:18|16262.13
00:05:19|16262.
00:05:20|16259.52
00:05:21|16257.19
00:05:22|16257.67
00:05:23|16256.34
00:05:24|16257.42
00:05:25|16255.04
00:05:26|16256.23
00:05:28|16254.66
00:05:29|16256.72
00:05:30|16252.39
00:05:30|16252.4
00:05:31|16252.6
00:05:33|16250.22
00:05:34|16253.03
00:05:35|16249.24
00:05:36|16250.52
00:05:37|16250.19
00:05:38|16249.18
00:05:39|16249.39
00:05:40|16248.11
00:05:41|16247.2
00:05:42|16246.48
00:05:43|16245.97
00:05:44|16245.36
00:05:45|16244.8
00:05:46|16242.45
00:05:47|16239.59
00:05:48|16235.22
00:05:49|16239.75
00:05:50|16236.45
00:05:51|16235.06
00:05:52|16233.
00:05:53|16234.33
00:05:54|16230.09
00:05:55|16229.46
00:05:56|16230.05
00:05:57|16229.56
00:05:58|16230.97
00:06:00|16230.15
00:06:00|16235.44
00:06:02|16234.99
00:06:02|16234.26
00:06:03|16237.81
00:06:04|16244.54
00:06:06|16248.79
00:06:07|16240.39
00:06:09|16240.26
00:06:10|16237.09
00:06:10|16237.38
00:06:12|16235.95
00:06:14|16236.79
00:06:14|16233.46
00:06:15|16233.51
00:06:17|16233.08
00:06:18|16233.41
00:06:19|16232.14
00:06:20|16235.21
00:06:21|16232.93
00:06:22|16232.93
00:06:23|16232.33
00:06:24|16231.03
00:06:25|16232.31
00:06:26|16231.3
00:06:27|16232.79
00:06:28|16229.27
00:06:30|16225.4
00:06:30|16226.9
00:06:32|16225.95
00:06:32|16229.81
00:06:34|16232.7
00:06:34|16231.72
00:06:35|16232.59
00:06:36|16235.92
00:06:37|16231.66
00:06:38|16228.56
00:06:39|16226.4
00:06:40|16228.08
00:06:42|16227.04
00:06:43|16227.09
00:06:44|16226.28
00:06:45|16229.98
00:06:46|16229.23
00:06:47|16234.64
00:06:48|16232.33
00:06:49|16230.34
00:06:50|16230.08
00:06:51|16229.14
00:06:52|16229.72
00:06:54|16229.4
00:06:54|16229.31
00:06:55|16229.9
00:06:56|16230.39
00:06:57|16224.36
00:06:58|16225.42
00:06:59|16223.76
00:07:00|16218.07
00:07:01|16218.08
00:07:02|16215.34
00:07:03|16213.53
00:07:04|16210.69
00:07:06|16203.15
00:07:08|16208.8
00:07:08|16207.21
00:07:10|16202.33
00:07:10|16204.19
00:07:11|16200.06
00:07:13|16190.77
00:07:14|16175.
00:07:15|16150.36
00:07:16|16164.61
00:07:17|16171.14
00:07:18|16172.
00:07:19|16176.37
00:07:20|16173.87
00:07:21|16162.68
00:07:22|16165.01
00:07:23|16157.48
00:07:24|16167.21
00:07:25|16161.02
00:07:26|16155.98
00:07:27|16150.39
00:07:28|16138.32
00:07:29|16150.52
00:07:30|16152.46
00:07:31|16144.07
00:07:32|16143.42
00:07:33|16150.44
00:07:34|16152.88
00:07:35|16153.78
00:07:36|16155.83
00:07:37|16154.86
00:07:39|16158.74
00:07:40|16167.77
00:07:41|16172.4
00:07:41|16173.51
00:07:42|16173.6
00:07:44|16172.94
00:07:45|16176.35
00:07:47|16179.17
00:07:48|16179.98
00:07:49|16180.4
00:07:50|16171.45
00:07:51|16169.57
00:07:51|16160.54
00:07:52|16162.32
00:07:53|16161.27
00:07:54|16161.14
00:07:56|16163.27
00:07:57|16163.61
00:07:58|16162.34
00:07:59|16160.2
00:08:01|16163.12
00:08:01|16156.05
00:08:02|16155.67
00:08:04|16171.28
00:08:05|16169.43
00:08:06|16173.42
00:08:07|16180.23
00:08:08|16183.72
00:08:09|16187.34
00:08:09|16191.06
00:08:11|16186.58
00:08:11|16190.92
00:08:12|16182.58
00:08:14|16173.98
00:08:15|16169.11
00:08:16|16170.85
00:08:16|16170.75
00:08:17|16172.34
00:08:20|16169.69
00:08:20|16167.86
00:08:21|16164.74
00:08:22|16165.94
00:08:23|16170.6
00:08:24|16169.35
00:08:25|16170.41
00:08:27|16172.78
00:08:27|16176.04
00:08:28|16175.82
00:08:29|16178.48
00:08:30|16177.08
00:08:31|16178.77
00:08:32|16182.62
00:08:33|16186.32
00:08:34|16183.97
00:08:35|16183.14
00:08:36|16180.97
00:08:37|16179.7
00:08:38|16175.02
00:08:39|16167.66
00:08:40|16170.89
00:08:41|16174.54
00:08:42|16179.22
00:08:43|16179.78
00:08:44|16180.84
00:08:45|16180.62
00:08:47|16178.68
00:08:48|16177.11
00:08:49|16178.18
00:08:50|16176.49
00:08:50|16170.38
00:08:51|16170.69
00:08:53|16170.53
00:08:54|16171.1
00:08:55|16172.31
00:08:56|16169.19
00:08:58|16164.57
00:08:58|16166.85
00:08:59|16164.55
00:09:00|16167.14
00:09:01|16167.38
00:09:02|16177.01
00:09:04|16180.4
00:09:05|16183.23
00:09:07|16178.97
00:09:07|16179.87
00:09:08|16184.82
00:09:09|16187.21
00:09:11|16189.57
00:09:12|16187.81
00:09:13|16188.64
00:09:13|16191.84
00:09:14|16190.04
00:09:16|16189.92
00:09:16|16192.26
00:09:17|16191.28
00:09:19|16193.45
00:09:20|16192.01
00:09:20|16190.74
00:09:23|16189.25
00:09:23|16189.06
00:09:24|16190.08
00:09:25|16185.64
00:09:27|16184.98
00:09:27|16181.44
00:09:29|16178.84
00:09:29|16175.89
00:09:30|16175.18
00:09:31|16175.43
00:09:32|16171.88
00:09:35|16176.7
00:09:35|16178.6
00:09:36|16179.74
00:09:37|16180.13
00:09:38|16181.67
00:09:39|16178.31
00:09:40|16183.26
00:09:41|16180.48
00:09:42|16181.21
00:09:43|16179.48
00:09:44|16179.99
00:09:45|16181.54
00:09:46|16182.19
00:09:48|16181.67
00:09:50|16181.99
00:09:50|16181.2
00:09:51|16174.38
00:09:52|16171.18
00:09:53|16173.12
00:09:54|16168.84
00:09:55|16167.02
00:09:56|16167.42
00:09:57|16169.29
00:09:59|16171.8
00:10:00|16176.84
00:10:00|16179.59
00:10:02|16180.26
00:10:02|16177.29
00:10:04|16178.18
00:10:05|16181.69
00:10:07|16180.44
00:10:07|16184.8
00:10:08|16190.63
00:10:09|16186.82
00:10:11|16187.11
00:10:12|16187.1
00:10:12|16189.95
00:10:13|16192.32
00:10:14|16190.82
00:10:16|16193.09
00:10:18|16190.73
00:10:18|16190.91
00:10:20|16187.79
00:10:21|16183.7
00:10:21|16178.6
00:10:22|16180.54
00:10:24|16183.55
00:10:24|16176.68
00:10:26|16178.02
00:10:26|16171.32
00:10:27|16175.81
00:10:28|16177.91
00:10:29|16172.68
00:10:30|16170.16
00:10:31|16170.
00:10:32|16175.84
00:10:33|16177.95
00:10:34|16176.81
00:10:35|16182.28
00:10:37|16182.96
00:10:38|16186.36
00:10:39|16183.37
00:10:40|16183.72
00:10:41|16179.43
00:10:42|16179.77
00:10:43|16176.7
00:10:44|16178.12
00:10:46|16178.4
00:10:46|16177.48
00:10:47|16176.67
00:10:48|16173.32
00:10:49|16171.39
00:10:51|16171.39
00:10:51|16169.86
00:10:53|16168.3
00:10:53|16166.54
00:10:54|16170.3
00:10:56|16171.39
00:10:56|16174.66
00:10:57|16171.06
00:10:58|16169.25
00:10:59|16165.37
00:11:01|16168.39
00:11:03|16169.39
00:11:03|16171.77
00:11:05|16170.84
00:11:06|16174.21
00:11:07|16174.09
00:11:08|16176.64
00:11:09|16178.59
00:11:10|16175.24
00:11:11|16172.93
00:11:12|16166.01
00:11:13|16163.04
00:11:14|16165.5
00:11:15|16165.3
00:11:16|16170.34
00:11:17|16173.04
00:11:18|16171.23
00:11:19|16173.38
00:11:20|16173.74
00:11:21|16173.95
00:11:22|16173.28
00:11:23|16174.05
00:11:24|16176.15
00:11:25|16176.34
00:11:26|16181.44
00:11:27|16180.16
00:11:28|16184.15
00:11:29|16181.99
00:11:30|16179.57
00:11:31|16181.46
00:11:32|16183.65
00:11:33|16185.
00:11:34|16186.22
00:11:35|16184.94
00:11:36|16184.92
00:11:37|16184.9
00:11:38|16184.7
00:11:39|16182.51
00:11:41|16185.74
00:11:41|16186.06
00:11:42|16187.97
00:11:43|16190.58
00:11:45|16190.64
00:11:45|16189.58
00:11:46|16191.61
00:11:47|16192.02
00:11:48|16193.39
00:11:50|16192.91
00:11:51|16190.93
00:11:53|16190.69
00:11:53|16186.99
00:11:55|16187.55
00:11:55|16186.57
00:11:56|16183.17
00:11:58|16182.28
00:11:59|16181.02
00:11:59|16182.69
00:12:00|16178.98
00:12:01|16178.94
00:12:03|16180.14
00:12:03|16190.27
00:12:04|16191.09
00:12:06|16193.27
00:12:07|16196.19
00:12:08|16193.88
00:12:09|16188.9
00:12:10|16188.83
00:12:11|16188.74
00:12:11|16186.97
00:12:12|16186.77
00:12:13|16188.05
00:12:14|16187.97
00:12:15|16191.83
00:12:17|16197.05
00:12:18|16194.49
00:12:19|16193.66
00:12:20|16195.16
00:12:22|16197.37
00:12:22|16198.12
00:12:23|16200.89
00:12:24|16198.96
00:12:26|16200.95
00:12:26|16202.73
00:12:27|16201.36
00:12:28|16204.32
00:12:29|16207.13
00:12:30|16204.48
00:12:31|16205.28
00:12:32|16207.06
00:12:33|16205.2
00:12:34|16203.62
00:12:35|16201.25
00:12:36|16201.35
00:12:38|16199.43
00:12:39|16199.27
00:12:40|16191.86
00:12:41|16192.14
00:12:42|16191.37
00:12:43|16197.71
00:12:44|16197.07
00:12:45|16202.23
00:12:46|16206.71
00:12:47|16203.72
00:12:48|16198.94
00:12:49|16197.74
00:12:50|16199.04
00:12:52|16201.66
00:12:53|16202.02
00:12:54|16200.64
00:12:55|16203.53
00:12:56|16202.81
00:12:57|16205.35
00:12:58|16207.3
00:12:59|16204.4
00:13:00|16205.83
00:13:01|16202.91
00:13:02|16201.83
00:13:03|16202.52
00:13:05|16201.45
00:13:06|16198.58
00:13:07|16199.05
00:13:09|16199.05
00:13:10|16197.29
00:13:11|16199.01
00:13:13|16200.69
00:13:13|16203.4
00:13:14|16204.7
00:13:16|16205.28
00:13:16|16205.8
00:13:17|16206.2
00:13:18|16206.34
00:13:19|16205.58
00:13:20|16201.76
00:13:21|16201.49
00:13:22|16202.3
00:13:24|16202.56
00:13:25|16204.73
00:13:26|16205.66
00:13:27|16206.88
00:13:28|16206.74
00:13:29|16209.42
00:13:30|16212.07
00:13:31|16213.49
00:13:32|16213.57
00:13:33|16214.33
00:13:34|16215.28
00:13:35|16216.82
00:13:36|16217.53
00:13:37|16217.49
00:13:38|16220.17
00:13:39|16219.62
00:13:41|16219.6
00:13:42|16218.69
00:13:43|16213.28
00:13:44|16214.63
00:13:45|16213.85
00:13:46|16216.95
00:13:47|16217.99
00:13:48|16220.11
00:13:49|16219.41
00:13:50|16217.96
00:13:51|16219.15
00:13:52|16214.85
00:13:53|16215.27
00:13:54|16214.81
00:13:55|16216.3
00:13:56|16215.14
00:13:58|16210.69
00:13:59|16208.55
00:14:00|16208.74
00:14:01|16211.59
00:14:02|16214.06
00:14:03|16213.98
00:14:05|16216.99
00:14:06|16215.87
00:14:06|16213.39
00:14:08|16210.54
00:14:09|16212.79
00:14:10|16212.74
00:14:10|16213.94
00:14:13|16216.55
00:14:14|16217.57
00:14:15|16215.65
00:14:16|16207.87
00:14:16|16206.2
00:14:18|16206.54
00:14:19|16207.86
00:14:19|16210.63
00:14:21|16207.06
00:14:21|16205.34
00:14:24|16202.59
00:14:24|16202.84
00:14:25|16201.9
00:14:26|16202.1
00:14:28|16204.32
00:14:29|16203.2
00:14:29|16205.71
00:14:31|16206.49
00:14:32|16202.
00:14:32|16203.05
00:14:34|16204.23
00:14:34|16204.55
00:14:36|16205.11
00:14:38|16203.74
00:14:38|16200.63
00:14:39|16200.97
00:14:40|16201.84
00:14:41|16198.61
00:14:42|16197.9
00:14:43|16195.24
00:14:44|16197.47
00:14:45|16195.23
00:14:46|16193.83
00:14:47|16191.71
00:14:48|16192.92
00:14:49|16192.31
00:14:50|16195.89
00:14:51|16197.18
00:14:52|16199.57
00:14:53|16198.98
00:14:54|16195.81
00:14:55|16192.49
00:14:56|16193.25
00:14:57|16193.73
00:14:58|16190.5
00:14:59|16193.45
00:15:00|16189.32
00:15:01|16188.55
00:15:02|16188.48
00:15:03|16188.94
00:15:05|16187.12
00:15:06|16187.64
00:15:07|16191.18
00:15:08|16191.82
00:15:09|16192.39
00:15:09|16190.74
00:15:11|16195.82
00:15:11|16193.23
00:15:13|16195.2
00:15:14|16197.25
00:15:15|16196.1
00:15:15|16195.49
00:15:17|16194.46
00:15:18|16193.79
00:15:19|16196.66
00:15:21|16196.96
00:15:22|16193.47
00:15:22|16191.41
00:15:24|16190.03
00:15:25|16189.36
00:15:26|16186.85
00:15:27|16185.13
00:15:28|16188.13
00:15:29|16192.17
00:15:30|16192.21
00:15:30|16193.7
00:15:32|16195.8
00:15:33|16197.89
00:15:35|16197.08
00:15:35|16202.24
00:15:36|16202.12
00:15:37|16204.59
00:15:39|16202.73
00:15:40|16197.26
00:15:41|16193.44
00:15:42|16195.13
00:15:43|16198.48
00:15:44|16200.67
00:15:45|16199.91
00:15:46|16200.28
00:15:47|16200.03
00:15:48|16199.43
00:15:49|16200.
00:15:50|16198.99
00:15:51|16203.03
00:15:52|16200.58
00:15:53|16200.12
00:15:55|16201.48
00:15:55|16201.37
00:15:56|16201.9
00:15:57|16201.05
00:15:59|16201.56
00:15:59|16199.42
00:16:01|16201.82
00:16:02|16201.42
00:16:03|16204.5
00:16:04|16206.5
00:16:05|16206.48
00:16:06|16205.82
00:16:08|16206.06
00:16:09|16207.89
00:16:10|16207.06
00:16:11|16208.07
00:16:12|16210.11
00:16:13|16210.76
00:16:14|16211.22
00:16:15|16210.63
00:16:17|16209.31
00:16:18|16211.65
00:16:18|16212.24
00:16:20|16210.76
00:16:20|16208.07
00:16:21|16208.76
00:16:22|16209.05
00:16:23|16209.85
00:16:24|16209.17
00:16:26|16211.37
00:16:26|16209.54
00:16:28|16211.58
00:16:29|16214.57
00:16:30|16214.64
00:16:30|16213.57
00:16:32|16213.61
00:16:32|16215.95
00:16:33|16215.48
00:16:34|16212.57
00:16:35|16212.23
00:16:36|16213.97
00:16:38|16216.24
00:16:38|16214.8
00:16:39|16214.81
00:16:41|16215.46
00:16:41|16214.1
00:16:43|16213.38
00:16:43|16210.53
00:16:44|16212.01
00:16:46|16211.64
00:16:47|16213.29
00:16:47|16214.45
00:16:49|16214.12
00:16:49|16215.03
00:16:50|16214.06
00:16:52|16212.08
00:16:52|16210.53
00:16:53|16206.41
00:16:54|16202.97
00:16:55|16206.06
00:16:56|16208.54
00:16:57|16211.12
00:16:59|16212.15
00:17:00|16212.72
00:17:01|16213.54
00:17:02|16212.97
00:17:04|16214.64
00:17:04|16215.35
00:17:05|16215.77
00:17:07|16218.29
00:17:08|16216.45
00:17:10|16216.62
00:17:11|16217.38
00:17:12|16220.68
00:17:13|16221.33
00:17:14|16220.48
00:17:15|16220.63
00:17:16|16221.58
00:17:17|16223.68
00:17:18|16220.
00:17:19|16219.99
00:17:20|16219.73
00:17:21|16220.12
00:17:22|16214.71
00:17:23|16221.17
00:17:24|16222.43
00:17:25|16222.34
00:17:26|16221.47
00:17:27|16222.51
00:17:28|16222.86
00:17:29|16223.19
00:17:30|16223.2
00:17:31|16222.84
00:17:32|16223.1
00:17:34|16219.04
00:17:34|16219.33
00:17:35|16216.55
00:17:37|16215.4
00:17:38|16213.3
00:17:38|16215.31
00:17:40|16213.3
00:17:41|16213.42
00:17:42|16213.18
00:17:43|16212.93
00:17:44|16212.19
00:17:45|16210.97
00:17:46|16206.75
00:17:47|16208.54
00:17:48|16211.09
00:17:49|16210.04
00:17:50|16210.83
00:17:51|16210.9
00:17:52|16211.37
00:17:53|16211.89
00:17:54|16210.45
00:17:55|16206.11
00:17:56|16206.39
00:17:57|16207.65
00:17:58|16209.59
00:17:59|16212.47
00:18:00|16212.8
00:18:01|16213.68
00:18:03|16213.59
00:18:03|16213.35
00:18:04|16211.67
00:18:05|16212.96
00:18:06|16212.66
00:18:07|16213.41
00:18:08|16213.61
00:18:09|16212.34
00:18:10|16212.52
00:18:11|16208.17
00:18:12|16206.87
00:18:13|16206.39
00:18:15|16210.43
00:18:16|16212.89
00:18:18|16212.7
00:18:19|16211.93
00:18:19|16212.44
00:18:20|16209.83
00:18:21|16211.24
00:18:22|16213.74
00:18:23|16213.74
00:18:24|16215.66
00:18:25|16213.59
00:18:26|16213.11
00:18:27|16212.92
00:18:29|16212.5
00:18:29|16209.6
00:18:31|16212.71
00:18:31|16213.04
00:18:32|16215.83
00:18:33|16214.58
00:18:35|16213.93
00:18:36|16214.62
00:18:37|16218.06
00:18:39|16216.89
00:18:39|16220.23
00:18:41|16221.44
00:18:42|16221.13
00:18:43|16223.28
00:18:44|16223.56
00:18:45|16222.06
00:18:46|16221.14
00:18:47|16220.54
00:18:49|16219.02
00:18:49|16219.32
00:18:50|16222.53
00:18:52|16223.13
00:18:53|16223.36
00:18:54|16224.17
00:18:55|16224.7
00:18:56|16224.24
00:18:58|16223.03
00:18:59|16222.
00:19:00|16222.61
00:19:01|16221.56
00:19:02|16220.94
00:19:03|16220.65
00:19:04|16223.63
00:19:05|16223.44
00:19:06|16223.86
00:19:07|16223.62
00:19:08|16227.73
00:19:09|16226.56
00:19:10|16226.76
00:19:11|16226.46
00:19:12|16229.83
00:19:14|16231.15
00:19:14|16231.23
00:19:16|16229.51
00:19:17|16232.28
00:19:18|16228.32
00:19:18|16227.89
00:19:19|16223.01
00:19:21|16220.4
00:19:21|16220.82
00:19:22|16222.77
00:19:24|16222.84
00:19:24|16222.
00:19:25|16216.35
00:19:26|16216.65
00:19:27|16218.86
00:19:29|16222.89
00:19:29|16225.58
00:19:30|16225.75
00:19:31|16222.61
00:19:32|16223.05
00:19:34|16226.73
00:19:35|16226.63
00:19:36|16226.56
00:19:37|16227.93
00:19:38|16229.
00:19:39|16229.29
00:19:40|16225.84
00:19:41|16225.52
00:19:43|16227.7
00:19:44|16223.43
00:19:44|16220.12
00:19:46|16220.66
00:19:47|16221.14
00:19:47|16221.74
00:19:49|16223.52
00:19:49|16223.56
00:19:50|16222.65
00:19:51|16222.94
00:19:53|16219.05
00:19:53|16219.89
00:19:55|16219.88
00:19:56|16216.57
00:19:57|16215.37
00:19:57|16220.
00:19:59|16216.81
00:20:00|16215.17
00:20:01|16212.91
00:20:03|16215.52
00:20:03|16216.93
00:20:04|16215.6
00:20:06|16215.69
00:20:08|16213.4
00:20:08|16209.99
00:20:09|16207.42
00:20:10|16210.86
00:20:11|16209.17
00:20:13|16210.61
00:20:14|16208.47
00:20:15|16208.61
00:20:17|16207.84
00:20:17|16206.37
00:20:18|16207.37
00:20:19|16207.22
00:20:20|16209.58
00:20:22|16212.64
00:20:23|16214.74
00:20:23|16215.27
00:20:24|16215.83
00:20:25|16216.9
00:20:26|16216.82
00:20:27|16216.63
00:20:29|16215.5
00:20:30|16214.22
00:20:30|16217.65
00:20:32|16218.45
00:20:33|16217.69
00:20:33|16216.49
00:20:34|16217.76
00:20:35|16213.73
00:20:37|16214.35
00:20:38|16213.53
00:20:39|16213.14
00:20:40|16214.21
00:20:41|16216.21
00:20:42|16214.89
00:20:43|16217.24
00:20:44|16216.42
00:20:45|16218.61
00:20:46|16218.12
00:20:47|16217.17
00:20:48|16217.13
00:20:49|16213.36
00:20:50|16213.63
00:20:51|16213.11
00:20:52|16212.87
00:20:54|16214.65
00:20:54|16214.15
00:20:55|16213.67
00:20:56|16213.74
00:20:58|16216.6
00:20:58|16216.71
00:21:00|16215.35
00:21:01|16217.76
00:21:03|16217.65
00:21:03|16217.61
00:21:05|16217.09
00:21:06|16217.22
00:21:07|16213.31
00:21:07|16209.45
00:21:09|16213.74
00:21:10|16213.96
00:21:10|16212.58
00:21:12|16212.59
00:21:12|16211.54
00:21:14|16213.45
00:21:14|16213.05
00:21:15|16212.92
00:21:17|16214.63
00:21:17|16214.38
00:21:18|16215.46
00:21:19|16214.25
00:21:20|16211.51
00:21:22|16213.37
00:21:23|16209.98
00:21:24|16208.56
00:21:25|16208.
00:21:26|16208.56
00:21:28|16209.51
00:21:28|16209.97
00:21:29|16207.75
00:21:30|16205.13
00:21:31|16205.65
00:21:32|16205.62
00:21:33|16206.74
00:21:34|16205.95
00:21:35|16206.79
00:21:36|16206.59
00:21:37|16208.21
00:21:39|16207.82
00:21:39|16205.73
00:21:40|16206.34
00:21:41|16207.2
00:21:42|16209.71
00:21:43|16210.04
00:21:44|16210.32
00:21:45|16208.45
00:21:46|16206.23
00:21:48|16207.05
00:21:48|16206.35
00:21:49|16206.16
00:21:51|16205.99
00:21:51|16204.12
00:21:52|16203.23
00:21:54|16202.01
00:21:55|16202.44
00:21:56|16203.07
00:21:57|16201.28
00:21:58|16199.12
00:21:59|16199.68
00:22:00|16200.84
00:22:01|16202.05
00:22:02|16202.47
00:22:03|16203.18
00:22:04|16201.4
00:22:05|16198.47
00:22:07|16198.51
00:22:08|16198.96
00:22:08|16198.56
00:22:09|16198.07
00:22:10|16198.98
00:22:12|16197.98
00:22:13|16196.85
00:22:13|16196.84
00:22:15|16198.92
00:22:15|16198.05
00:22:16|16198.64
00:22:17|16205.27
00:22:18|16203.74
00:22:20|16203.24
00:22:21|16202.8
00:22:22|16202.58
00:22:23|16205.5
00:22:24|16204.94
00:22:25|16203.19
00:22:26|16204.42
00:22:27|16204.87
00:22:28|16203.73
00:22:29|16203.11
00:22:30|16202.58
00:22:31|16200.79
00:22:32|16200.14
00:22:33|16200.97
00:22:34|16201.37
00:22:35|16200.71
00:22:36|16199.99
00:22:37|16201.2
00:22:38|16200.39
00:22:39|16201.32
00:22:40|16199.15
00:22:41|16200.23
00:22:42|16198.96
00:22:43|16199.02
00:22:44|16200.54
00:22:45|16201.21
00:22:46|16201.23
00:22:47|16200.98
00:22:48|16201.66
00:22:49|16204.42
00:22:50|16204.92
00:22:51|16205.28
00:22:52|16203.63
00:22:53|16204.63
00:22:54|16203.29
00:22:55|16204.59
00:22:56|16203.94
00:22:57|16204.01
00:22:58|16203.56
00:22:59|16200.79
00:23:00|16199.62
00:23:01|16200.03
00:23:03|16202.97
00:23:04|16202.14
00:23:05|16201.7
00:23:06|16202.75
00:23:07|16202.35
00:23:08|16198.62
00:23:09|16199.12
00:23:10|16200.44
00:23:12|16200.69
00:23:12|16201.73
00:23:13|16198.97
00:23:15|16198.04
00:23:16|16198.04
00:23:17|16196.94
00:23:18|16197.91
00:23:19|16196.57
00:23:20|16197.03
00:23:21|16199.71
00:23:23|16198.56
00:23:23|16199.08
00:23:25|16200.91
00:23:25|16199.66
00:23:26|16200.04
00:23:28|16201.03
00:23:28|16200.37
00:23:29|16200.17
00:23:30|16200.78
00:23:32|16200.86
00:23:33|16201.22
00:23:34|16201.04
00:23:34|16201.33
00:23:35|16202.05
00:23:36|16202.05
00:23:37|16199.9
00:23:39|16201.63
00:23:40|16201.11
00:23:41|16201.05
00:23:42|16200.45
00:23:43|16199.55
00:23:43|16199.03
00:23:44|16193.82
00:23:46|16194.81
00:23:46|16194.12
00:23:49|16196.04
00:23:49|16195.36
00:23:50|16191.11
00:23:51|16190.65
00:23:52|16192.88
00:23:53|16191.87
00:23:54|16190.2
00:23:55|16190.5
00:23:56|16193.27
00:23:57|16193.22
00:23:58|16193.26
00:23:59|16193.69
00:24:00|16192.02
00:24:02|16193.85
00:24:04|16195.61
00:24:05|16194.76
00:24:07|16197.21
00:24:07|16199.68
00:24:08|16200.81
00:24:09|16199.32
00:24:11|16199.52
00:24:12|16200.31
00:24:13|16199.38
00:24:14|16200.94
00:24:15|16201.52
00:24:16|16201.56
00:24:17|16203.01
00:24:18|16200.43
00:24:19|16201.13
00:24:20|16199.74
00:24:21|16201.04
00:24:22|16200.76
00:24:24|16202.63
00:24:24|16201.01
00:24:26|16201.14
00:24:27|16201.81
00:24:27|16201.58
00:24:28|16201.45
00:24:29|16201.72
00:24:30|16202.
00:24:31|16202.
00:24:32|16202.01
00:24:34|16203.88
00:24:35|16204.92
00:24:36|16205.55
00:24:37|16205.19
00:24:38|16204.52
00:24:39|16205.14
00:24:41|16207.19
00:24:41|16207.7
00:24:42|16210.
00:24:43|16210.72
00:24:44|16210.1
00:24:45|16208.14
00:24:46|16208.08
00:24:48|16208.14
00:24:49|16208.87
00:24:50|16209.24
00:24:51|16208.67
00:24:52|16208.95
00:24:53|16209.84
00:24:54|16209.52
00:24:55|16210.37
00:24:56|16209.65
00:24:57|16209.46
00:24:58|16209.54
00:24:59|16208.22
00:25:00|16208.83
00:25:01|16204.51
00:25:02|16202.45
00:25:04|16203.74
00:25:04|16203.73
00:25:06|16205.2
00:25:07|16210.1
00:25:08|16208.62
00:25:09|16207.64
00:25:10|16208.
00:25:11|16206.31
00:25:12|16207.22
00:25:13|16207.44
00:25:14|16209.36
00:25:15|16209.16
00:25:16|16208.18
00:25:17|16208.54
00:25:18|16207.75
00:25:20|16206.6
00:25:21|16207.74
00:25:22|16210.15
00:25:22|16210.24
00:25:23|16211.09
00:25:24|16210.46
00:25:26|16210.59
00:25:26|16209.57
00:25:27|16209.64
00:25:28|16212.79
00:25:30|16211.49
00:25:30|16212.94
00:25:31|16211.85
00:25:32|16213.06
00:25:33|16214.33
00:25:34|16214.57
00:25:35|16215.02
00:25:36|16214.83
00:25:37|16216.17
00:25:38|16214.9
00:25:39|16216.57
00:25:40|16216.
00:25:41|16216.99
00:25:42|16216.78
00:25:43|16216.34
00:25:44|16216.12
00:25:46|16215.94
00:25:46|16216.54
00:25:47|16217.79
00:25:48|16215.86
00:25:49|16217.53
00:25:51|16216.94
00:25:51|16217.37
00:25:52|16217.83
00:25:53|16216.98
00:25:54|16221.44
00:25:55|16223.29
00:25:56|16222.74
00:25:57|16223.03
00:25:58|16219.11
00:26:00|16219.53
00:26:01|16218.59
00:26:02|16215.28
00:26:03|16216.82
00:26:05|16217.26
00:26:06|16217.77
00:26:07|16217.92
00:26:08|16217.63
00:26:09|16218.33
00:26:10|16220.73
00:26:11|16222.48
00:26:12|16221.96
00:26:13|16223.98
00:26:14|16223.57
00:26:16|16223.
00:26:17|16222.86
00:26:18|16221.13
00:26:18|16221.42
00:26:20|16220.99
00:26:21|16220.88
00:26:22|16223.18
00:26:23|16221.65
00:26:24|16222.63
00:26:25|16224.53
00:26:26|16224.17
00:26:27|16226.4
00:26:28|16225.01
00:26:29|16225.27
00:26:30|16225.64
00:26:31|16225.65
00:26:32|16224.67
00:26:33|16223.95
00:26:34|16224.42
00:26:35|16224.66
00:26:36|16223.66
00:26:38|16224.71
00:26:38|16225.28
00:26:40|16225.96
00:26:40|16225.97
00:26:41|16228.78
00:26:42|16228.68
00:26:44|16226.11
00:26:45|16224.79
00:26:45|16225.62
00:26:47|16224.83
00:26:48|16225.58
00:26:49|16225.73
00:26:49|16226.03
00:26:50|16225.55
00:26:52|16225.84
00:26:52|16225.56
00:26:53|16225.55
00:26:55|16225.6
00:26:55|16225.89
00:26:56|16222.26
00:26:57|16221.85
00:26:58|16219.
00:26:59|16219.34
00:27:01|16219.37
00:27:01|16218.86
00:27:02|16219.
00:27:04|16218.59
00:27:05|16220.94
00:27:06|16220.43
00:27:07|16218.97
00:27:09|16217.59
00:27:09|16218.64
00:27:10|16220.24
00:27:11|16220.4
00:27:13|16218.86
00:27:13|16218.21
00:27:14|16216.01
00:27:16|16216.59
00:27:18|16216.06
00:27:18|16216.07
00:27:19|16216.09
00:27:20|16216.35
00:27:21|16216.74
00:27:22|16216.77
00:27:23|16216.54
00:27:24|16216.13
00:27:25|16213.71
00:27:27|16213.73
00:27:27|16213.96
00:27:28|16213.47
00:27:29|16213.7
00:27:30|16213.47
00:27:31|16213.13
00:27:33|16213.48
00:27:34|16212.4
00:27:35|16212.6
00:27:35|16212.26
00:27:36|16212.28
00:27:37|16211.92
00:27:39|16213.27
00:27:39|16212.83
00:27:40|16213.86
00:27:42|16213.91
00:27:42|16213.94
00:27:44|16213.26
00:27:44|16213.27
00:27:47|16212.97
00:27:47|16212.61
00:27:48|16213.68
00:27:49|16214.65
00:27:50|16214.78
00:27:51|16216.79
00:27:53|16215.77
00:27:54|16215.55
00:27:55|16216.56
00:27:56|16216.99
00:27:56|16217.58
00:27:58|16214.46
00:28:00|16215.11
00:28:01|16212.21
00:28:02|16212.72
00:28:02|16211.86
00:28:03|16210.82
00:28:05|16210.6
00:28:07|16210.99
00:28:07|16211.4
00:28:08|16211.39
00:28:09|16211.
00:28:10|16210.81
00:28:11|16212.01
00:28:12|16209.54
00:28:14|16210.83
00:28:16|16213.59
00:28:16|16213.66
00:28:17|16216.14
00:28:18|16214.04
00:28:19|16212.82
00:28:20|16211.01
00:28:21|16211.55
00:28:22|16210.84
00:28:23|16210.48
00:28:25|16211.47
00:28:25|16210.86
00:28:26|16211.9
00:28:27|16211.38
00:28:28|16211.32
00:28:29|16211.92
00:28:30|16211.48
00:28:31|16213.17
00:28:32|16213.01
00:28:33|16215.07
00:28:34|16214.09
00:28:36|16212.78
00:28:37|16214.35
00:28:38|16214.05
00:28:39|16214.56
00:28:39|16217.09
00:28:40|16217.54
00:28:43|16218.53
00:28:43|16217.93
00:28:44|16218.26
00:28:45|16218.66
00:28:47|16220.37
00:28:49|16221.11
00:28:49|16220.14
00:28:50|16218.21
00:28:51|16217.63
00:28:52|16216.62
00:28:53|16216.14
00:28:55|16217.83
00:28:56|16218.86
00:28:57|16218.05
00:28:57|16217.3
00:28:59|16215.46
00:29:00|16215.61
00:29:01|16217.83
00:29:01|16217.13
00:29:03|16217.1
00:29:03|16216.62
00:29:04|16215.95
00:29:06|16213.6
00:29:06|16210.96
00:29:08|16210.01
00:29:10|16211.92
00:29:11|16212.91
00:29:11|16212.31
00:29:14|16211.96
00:29:14|16211.96
00:29:15|16211.82
00:29:17|16207.81
00:29:18|16209.54
00:29:19|16208.62
00:29:20|16209.08
00:29:20|16206.58
00:29:22|16206.72
00:29:22|16208.19
00:29:23|16207.99
00:29:25|16209.87
00:29:26|16208.17
00:29:27|16209.17
00:29:28|16209.82
00:29:29|16210.47
00:29:30|16210.37
00:29:31|16212.12
00:29:31|16211.75
00:29:33|16213.46
00:29:33|16212.86
00:29:35|16213.07
00:29:36|16212.94
00:29:37|16213.01
00:29:39|16211.61
00:29:39|16211.05
00:29:40|16212.09
00:29:41|16212.06
00:29:42|16212.22
00:29:43|16212.8
00:29:44|16212.59
00:29:45|16213.74
00:29:46|16215.62
00:29:47|16214.21
00:29:48|16214.1
00:29:49|16214.1
00:29:50|16213.44
00:29:51|16213.5
00:29:52|16213.49
00:29:53|16212.66
00:29:54|16212.36
00:29:55|16212.96
00:29:56|16214.37
00:29:57|16216.17
00:29:58|16217.07
00:29:59|16218.42
00:30:00|16218.74
00:30:01|16218.89
00:30:02|16220.09
00:30:03|16220.58
00:30:05|16219.89
00:30:05|16217.97
00:30:08|16220.33
00:30:09|16220.03
00:30:11|16217.78
00:30:12|16222.62
00:30:12|16222.7
00:30:14|16223.15
00:30:14|16223.46
00:30:16|16223.78
00:30:16|16223.55
00:30:18|16223.74
00:30:19|16225.43
00:30:19|16225.83
00:30:22|16226.52
00:30:22|16226.87
00:30:23|16228.14
00:30:24|16226.69
00:30:25|16226.93
00:30:26|16227.13
00:30:27|16228.55
00:30:28|16228.71
00:30:29|16228.74
00:30:30|16228.92
00:30:32|16228.43
00:30:34|16228.5
00:30:34|16228.98
00:30:35|16230.59
00:30:36|16230.
00:30:37|16231.19
00:30:38|16228.74
00:30:39|16222.26
00:30:40|16225.47
00:30:41|16229.44
00:30:42|16227.8
00:30:43|16230.35
00:30:44|16229.24
00:30:45|16230.02
00:30:46|16230.
00:30:47|16230.31
00:30:48|16230.91
00:30:49|16230.
00:30:50|16226.72
00:30:51|16224.59
00:30:52|16223.09
00:30:53|16224.06
00:30:54|16225.45
00:30:55|16227.04
00:30:56|16226.83
00:30:57|16227.54
00:30:58|16226.39
00:30:59|16225.8
00:31:00|16226.8
00:31:01|16226.41
00:31:02|16227.13
00:31:04|16227.05
00:31:04|16226.57
00:31:05|16227.53
00:31:07|16227.92
00:31:08|16228.84
00:31:10|16228.62
00:31:11|16229.57
00:31:12|16229.11
00:31:13|16229.12
00:31:15|16227.33
00:31:15|16226.29
00:31:16|16228.27
00:31:17|16228.43
00:31:19|16229.48
00:31:20|16228.61
00:31:22|16229.02
00:31:22|16229.26
00:31:23|16229.38
00:31:24|16229.38
00:31:25|16228.63
00:31:26|16229.63
00:31:27|16225.77
00:31:28|16222.02
00:31:29|16218.56
00:31:30|16220.38
00:31:31|16220.75
00:31:32|16220.24
00:31:33|16220.45
00:31:34|16218.86
00:31:35|16216.72
00:31:36|16217.15
00:31:37|16217.18
00:31:38|16217.17
00:31:39|16222.79
00:31:40|16222.54
00:31:41|16222.31
00:31:42|16220.43
00:31:43|16220.32
00:31:44|16220.81
00:31:45|16220.35
00:31:46|16217.87
00:31:47|16221.51
00:31:48|16220.43
00:31:49|16222.49
00:31:50|16222.24
00:31:51|16220.78
00:31:52|16219.46
00:31:53|16219.9
00:31:54|16213.62
00:31:55|16214.1
00:31:56|16213.51
00:31:57|16215.13
00:31:58|16215.83
00:31:59|16212.95
00:32:00|16213.71
00:32:01|16216.09
00:32:02|16216.43
00:32:03|16216.58
00:32:04|16215.92
00:32:05|16213.02
00:32:07|16214.79
00:32:08|16212.67
00:32:09|16213.15
00:32:10|16210.36
00:32:11|16210.89
00:32:13|16210.89
00:32:13|16210.64
00:32:15|16207.94
00:32:16|16208.34
00:32:17|16210.27
00:32:18|16208.44
00:32:20|16209.05
00:32:20|16210.94
00:32:21|16210.93
00:32:23|16211.9
00:32:24|16211.88
00:32:25|16211.73
00:32:26|16211.66
00:32:27|16211.67
00:32:28|16213.77
00:32:29|16213.46
00:32:30|16213.41
00:32:31|16209.52
00:32:32|16208.84
00:32:33|16208.99
00:32:34|16209.07
00:32:35|16211.57
00:32:36|16212.28
00:32:37|16212.38
00:32:38|16212.68
00:32:40|16213.79
00:32:40|16213.01
00:32:41|16213.79
00:32:42|16214.28
00:32:43|16213.22
00:32:44|16210.24
00:32:46|16210.
00:32:47|16209.96
00:32:48|16210.53
00:32:48|16209.89
00:32:50|16210.48
00:32:50|16211.08
00:32:51|16211.82
00:32:52|16212.23
00:32:54|16212.76
00:32:55|16212.73
00:32:55|16212.38
00:32:56|16212.28
00:32:57|16211.71
00:32:58|16212.01
00:32:59|16213.09
00:33:00|16212.75
00:33:02|16213.45
00:33:03|16213.1
00:33:04|16213.68
00:33:05|16210.86
00:33:06|16209.75
00:33:07|16209.96
00:33:08|16210.67
00:33:09|16209.18
00:33:10|16209.51
00:33:12|16210.09
00:33:13|16209.84
00:33:13|16208.61
00:33:15|16207.68
00:33:17|16207.33
00:33:17|16206.9
00:33:19|16205.69
00:33:20|16203.63
00:33:21|16202.25
00:33:22|16206.09
00:33:24|16203.17
00:33:24|16202.41
00:33:25|16200.55
00:33:27|16201.35
00:33:28|16199.65
00:33:28|16198.31
00:33:30|16195.67
00:33:31|16197.24
00:33:32|16193.68
00:33:32|16194.52
00:33:34|16195.08
00:33:34|16195.92
00:33:35|16198.19
00:33:36|16194.53
00:33:37|16194.82
00:33:39|16194.54
00:33:39|16194.17
00:33:40|16196.67
00:33:41|16200.74
00:33:43|16201.14
00:33:43|16200.94
00:33:44|16201.33
00:33:45|16198.62
00:33:47|16197.64
00:33:48|16197.67
00:33:49|16196.54
00:33:50|16195.75
00:33:51|16196.53
00:33:52|16198.68
00:33:53|16198.13
00:33:54|16196.79
00:33:55|16194.78
00:33:56|16195.45
00:33:57|16197.09
00:33:58|16199.34
00:33:59|16198.11
00:34:00|16200.
00:34:01|16200.35
00:34:02|16200.01
00:34:03|16200.51
00:34:04|16200.37
00:34:05|16200.7
00:34:06|16199.54
00:34:07|16198.2
00:34:08|16197.94
00:34:09|16198.5
00:34:11|16201.44
00:34:11|16201.08
00:34:12|16201.3
00:34:14|16202.68
00:34:14|16203.2
00:34:16|16202.98
00:34:17|16202.08
00:34:19|16200.64
00:34:19|16200.74
00:34:20|16197.64
00:34:22|16196.34
00:34:23|16196.94
00:34:24|16199.76
00:34:25|16198.15
00:34:26|16198.34
00:34:27|16197.04
00:34:28|16191.47
00:34:30|16187.16
00:34:30|16190.81
00:34:32|16190.01
00:34:32|16188.71
00:34:34|16187.09
00:34:35|16181.24
00:34:36|16182.95
00:34:38|16183.65
00:34:38|16182.28
00:34:39|16184.86
00:34:41|16184.31
00:34:41|16184.02
00:34:43|16178.19
00:34:44|16180.98
00:34:45|16181.65
00:34:46|16184.58
00:34:47|16185.22
00:34:48|16189.14
00:34:49|16187.92
00:34:50|16186.37
00:34:51|16186.21
00:34:52|16182.36
00:34:53|16182.7
00:34:54|16182.65
00:34:55|16183.99
00:34:56|16189.13
00:34:57|16186.58
00:34:58|16184.73
00:34:59|16183.97
00:35:00|16186.08
00:35:01|16185.53
00:35:02|16188.92
00:35:03|16186.99
00:35:05|16193.29
00:35:06|16194.93
00:35:06|16194.24
00:35:08|16194.15
00:35:08|16196.77
00:35:09|16196.48
00:35:10|16195.54
00:35:11|16193.56
00:35:13|16196.32
00:35:14|16196.75
00:35:15|16199.56
00:35:16|16197.36
00:35:18|16196.82
00:35:18|16200.
00:35:19|16199.63
00:35:21|16199.04
00:35:23|16198.19
00:35:23|16197.03
00:35:24|16196.28
00:35:25|16196.52
00:35:26|16194.14
00:35:27|16196.33
00:35:28|16198.4
00:35:30|16194.15
00:35:31|16196.05
00:35:32|16192.88
00:35:32|16192.18
00:35:33|16189.21
00:35:34|16188.33
00:35:36|16188.7
00:35:36|16187.48
00:35:38|16186.32
00:35:38|16189.33
00:35:39|16189.03
00:35:40|16192.42
00:35:42|16191.09
00:35:42|16191.21
00:35:44|16189.57
00:35:44|16189.7
00:35:45|16188.81
00:35:47|16191.37
00:35:47|16191.98
00:35:49|16193.17
00:35:49|16193.28
00:35:50|16193.
00:35:52|16194.21
00:35:52|16192.89
00:35:54|16191.22
00:35:54|16191.98
00:35:55|16192.91
00:35:56|16191.08
00:35:57|16189.4
00:35:58|16190.14
00:35:59|16189.44
00:36:00|16187.26
00:36:02|16188.72
00:36:02|16189.21
00:36:03|16189.04
00:36:04|16189.01
00:36:06|16187.5
00:36:07|16187.16
00:36:07|16185.42
00:36:08|16183.19
00:36:09|16180.16
00:36:11|16181.5
00:36:12|16180.03
00:36:12|16181.03
00:36:13|16177.32
00:36:14|16176.05
00:36:15|16176.67
00:36:17|16180.62
00:36:17|16181.47
00:36:18|16182.58
00:36:20|16185.47
00:36:21|16183.22
00:36:22|16184.13
00:36:23|16186.45
00:36:24|16182.98
00:36:26|16184.36
00:36:27|16181.62
00:36:27|16181.36
00:36:29|16181.81
00:36:30|16181.14
00:36:30|16180.24
00:36:32|16179.32
00:36:33|16178.35
00:36:34|16177.78
00:36:35|16177.62
00:36:36|16178.15
00:36:37|16180.18
00:36:38|16184.01
00:36:39|16186.94
00:36:40|16188.67
00:36:41|16188.24
00:36:42|16188.35
00:36:43|16190.
00:36:44|16187.09
00:36:45|16186.29
00:36:46|16184.01
00:36:47|16182.38
00:36:48|16185.54
00:36:49|16185.01
00:36:50|16190.
00:36:51|16191.08
00:36:52|16191.62
00:36:53|16190.59
00:36:54|16192.03
00:36:55|16196.74
00:36:56|16194.94
00:36:57|16194.6
00:36:58|16196.02
00:36:59|16197.82
00:37:00|16196.45
00:37:01|16200.19
00:37:02|16200.3
00:37:03|16197.12
00:37:04|16199.95
00:37:05|16200.7
00:37:06|16201.08
00:37:07|16201.21
00:37:08|16203.75
00:37:09|16206.79
00:37:10|16205.94
00:37:11|16206.07
00:37:12|16205.46
00:37:13|16205.2
00:37:14|16205.31
00:37:15|16200.04
00:37:17|16200.
00:37:17|16199.16
00:37:18|16201.37
00:37:19|16203.74
00:37:21|16205.19
00:37:22|16205.26
00:37:23|16202.92
00:37:24|16205.24
00:37:25|16204.35
00:37:25|16204.43
00:37:26|16204.98
00:37:27|16203.68
00:37:28|16202.65
00:37:30|16209.1
00:37:31|16210.26
00:37:32|16210.95
00:37:33|16209.71
00:37:34|16206.3
00:37:35|16208.38
00:37:36|16210.32
00:37:37|16210.2
00:37:38|16212.32
00:37:39|16209.99
00:37:40|16211.62
00:37:41|16211.67
00:37:42|16213.11
00:37:43|16215.75
00:37:44|16214.76
00:37:45|16218.51
00:37:46|16217.8
00:37:47|16218.09
00:37:48|16219.39
00:37:49|16218.14
00:37:50|16217.97
00:37:51|16221.42
00:37:52|16219.58
00:37:53|16220.55
00:37:54|16218.22
00:37:55|16217.
00:37:56|16217.44
00:37:57|16215.9
00:37:58|16215.68
00:37:59|16215.77
00:38:00|16215.4
00:38:01|16218.99
00:38:03|16215.9
00:38:03|16214.73
00:38:05|16215.78
00:38:06|16217.39
00:38:07|16219.11
00:38:08|16216.8
00:38:09|16220.84
00:38:10|16214.4
00:38:12|16216.67
00:38:13|16218.81
00:38:14|16221.86
00:38:15|16225.98
00:38:16|16226.22
00:38:17|16227.19
00:38:18|16229.11
00:38:19|16230.17
00:38:20|16229.25
00:38:21|16227.63
00:38:22|16224.97
00:38:23|16221.8
00:38:24|16222.82
00:38:25|16223.58
00:38:26|16226.63
00:38:27|16227.08
00:38:28|16226.49
00:38:29|16223.74
00:38:30|16224.29
00:38:32|16228.07
00:38:33|16229.82
00:38:34|16229.28
00:38:35|16227.95
00:38:36|16226.01
00:38:37|16226.74
00:38:38|16222.36
00:38:39|16220.78
00:38:40|16219.19
00:38:42|16221.64
00:38:43|16222.68
00:38:44|16225.89
00:38:45|16223.26
00:38:46|16222.88
00:38:47|16224.39
00:38:48|16224.24
00:38:50|16224.18
00:38:51|16224.23
00:38:52|16225.62
00:38:53|16223.2
00:38:54|16225.17
00:38:56|16223.55
00:38:56|16224.62
00:38:58|16224.76
00:38:58|16226.03
00:38:59|16226.81
00:39:00|16227.89
00:39:01|16225.75
00:39:03|16224.38
00:39:05|16222.95
00:39:05|16220.94
00:39:07|16222.63
00:39:08|16220.79
00:39:08|16220.91
00:39:09|16219.04
00:39:10|16224.63
00:39:11|16221.06
00:39:12|16223.47
00:39:13|16224.74
00:39:14|16225.5
00:39:15|16225.88
00:39:17|16222.91
00:39:19|16223.98
00:39:19|16223.38
00:39:20|16222.06
00:39:22|16223.61
00:39:23|16225.92
00:39:25|16224.95
00:39:27|16224.96
00:39:27|16224.55
00:39:28|16223.89
00:39:29|16222.65
00:39:30|16223.81
00:39:31|16223.71
00:39:32|16224.91
00:39:33|16224.07
00:39:34|16224.73
00:39:35|16225.3
00:39:37|16226.
00:39:39|16225.9
00:39:39|16225.19
00:39:40|16226.23
00:39:42|16221.79
00:39:42|16222.15
00:39:43|16221.17
00:39:44|16221.3
00:39:45|16221.34
00:39:47|16221.19
00:39:48|16222.41
00:39:49|16221.04
00:39:50|16219.67
00:39:50|16220.66
00:39:51|16221.
00:39:52|16220.3
00:39:53|16221.3
00:39:54|16221.25
00:39:56|16220.78
00:39:57|16218.93
00:39:57|16222.14
00:39:58|16220.8
00:40:00|16221.13
00:40:00|16221.25
00:40:02|16220.94
00:40:03|16220.41
00:40:03|16220.
00:40:05|16226.41
00:40:07|16224.96
00:40:07|16225.44
00:40:08|16223.56
00:40:09|16222.65
00:40:10|16222.84
00:40:11|16221.23
00:40:12|16221.45
00:40:13|16222.29
00:40:14|16222.57
00:40:15|16220.51
00:40:16|16221.36
00:40:18|16219.92
00:40:19|16220.31
00:40:20|16220.62
00:40:20|16220.9
00:40:23|16219.
00:40:23|16218.46
00:40:24|16217.77
00:40:25|16217.57
00:40:26|16218.74
00:40:27|16220.01
00:40:28|16219.03
00:40:29|16219.71
00:40:30|16218.91
00:40:31|16219.05
00:40:32|16219.72
00:40:33|16219.43
00:40:34|16219.11
00:40:35|16215.79
00:40:36|16211.55
00:40:37|16209.23
00:40:38|16210.54
00:40:39|16211.49
00:40:40|16211.03
00:40:41|16213.24
00:40:42|16214.12
00:40:43|16213.74
00:40:44|16213.5
00:40:45|16215.66
00:40:46|16216.16
00:40:47|16215.55
00:40:48|16215.32
00:40:49|16215.59
00:40:50|16215.48
00:40:51|16216.71
00:40:53|16214.06
00:40:54|16215.34
00:40:56|16213.66
00:40:57|16209.86
00:40:58|16209.52
00:40:59|16208.42
00:41:00|16208.65
00:41:01|16207.51
00:41:02|16206.36
00:41:03|16205.67
00:41:04|16203.74
00:41:05|16203.81
00:41:06|16203.24
00:41:07|16203.49
00:41:08|16202.76
00:41:09|16203.55
00:41:10|16204.36
00:41:11|16204.63
00:41:12|16205.89
00:41:13|16204.25
00:41:14|16201.9
00:41:15|16203.67
00:41:16|16207.43
00:41:17|16211.16
00:41:18|16212.8
00:41:20|16209.48
00:41:21|16210.87
00:41:21|16210.44
00:41:23|16210.38
00:41:24|16209.66
00:41:25|16207.36
00:41:26|16204.69
00:41:28|16208.29
00:41:28|16205.69
00:41:29|16205.33
00:41:30|16209.19
00:41:31|16210.79
00:41:32|16209.75
00:41:33|16210.16
00:41:34|16212.23
00:41:35|16210.97
00:41:36|16212.48
00:41:37|16207.98
00:41:38|16207.63
00:41:39|16207.88
00:41:40|16210.64
00:41:41|16212.26
00:41:42|16213.73
00:41:43|16213.5
00:41:45|16213.42
00:41:45|16214.24
00:41:46|16214.2
00:41:48|16214.1
00:41:48|16213.39
00:41:49|16213.89
00:41:51|16213.86
00:41:52|16213.69
00:41:53|16216.76
00:41:53|16216.52
00:41:55|16216.77
00:41:55|16216.3
00:41:57|16214.82
00:41:58|16216.23
00:41:59|16216.19
00:41:59|16216.24
00:42:00|16216.73
00:42:02|16218.53
00:42:02|16215.83
00:42:03|16216.59
00:42:05|16218.64
00:42:05|16217.07
00:42:07|16218.75
00:42:08|16219.97
00:42:09|16219.5
00:42:10|16219.95
00:42:11|16221.72
00:42:12|16222.34
00:42:13|16221.73
00:42:14|16223.05
00:42:15|16224.66
00:42:16|16222.62
00:42:17|16222.95
00:42:18|16225.37
00:42:20|16225.47
00:42:21|16226.16
00:42:23|16225.94
00:42:24|16226.97
00:42:26|16228.79
00:42:26|16227.38
00:42:27|16228.43
00:42:28|16228.16
00:42:30|16229.04
00:42:30|16227.84
00:42:31|16228.57
00:42:32|16226.38
00:42:34|16227.09
00:42:35|16227.06
00:42:36|16226.34
00:42:37|16226.08
00:42:38|16226.16
00:42:39|16225.86
00:42:40|16225.82
00:42:41|16226.41
00:42:42|16224.19
00:42:44|16221.28
00:42:44|16222.18
00:42:45|16221.09
00:42:47|16221.2
00:42:47|16223.02
00:42:49|16217.86
00:42:49|16217.5
00:42:50|16216.81
00:42:52|16219.38
00:42:52|16217.58
00:42:53|16218.6
00:42:55|16220.98
00:42:56|16222.9
00:42:56|16220.9
00:42:58|16218.01
00:42:59|16217.08
00:43:01|16216.5
00:43:02|16216.92
00:43:03|16216.
00:43:04|16211.
00:43:06|16209.13
00:43:07|16211.04
00:43:08|16209.99
00:43:09|16210.09
00:43:10|16212.04
00:43:11|16213.74
00:43:12|16216.34
00:43:13|16211.41
00:43:14|16211.16
00:43:15|16212.04
00:43:16|16207.76
00:43:17|16208.7
00:43:18|16209.05
00:43:19|16208.61
00:43:20|16206.34
00:43:21|16206.38
00:43:22|16206.61
00:43:23|16205.9
00:43:24|16203.
00:43:25|16201.83
00:43:26|16204.49
00:43:27|16201.57
00:43:28|16201.96
00:43:29|16201.74
00:43:30|16202.91
00:43:31|16204.4
00:43:32|16206.42
00:43:33|16204.75
00:43:34|16201.6
00:43:36|16200.27
00:43:37|16200.19
00:43:37|16201.66
00:43:39|16200.72
00:43:39|16200.46
00:43:41|16201.59
00:43:42|16201.35
00:43:43|16199.79
00:43:44|16199.77
00:43:45|16200.02
00:43:46|16200.04
00:43:47|16199.37
00:43:48|16198.56
00:43:49|16198.01
00:43:50|16202.18
00:43:51|16203.6
00:43:52|16207.43
00:43:53|16209.37
00:43:55|16202.96
00:43:55|16202.73
00:43:56|16203.
00:43:57|16202.97
00:43:59|16205.93
00:44:00|16204.58
00:44:01|16203.6
00:44:02|16201.58
00:44:03|16200.91
00:44:04|16201.37
00:44:06|16207.99
00:44:07|16206.34
00:44:08|16205.06
00:44:09|16205.82
00:44:10|16205.3
00:44:10|16207.36
00:44:12|16204.99
00:44:12|16202.7
00:44:14|16203.98
00:44:15|16201.33
00:44:16|16202.2
00:44:17|16202.93
00:44:17|16204.71
00:44:19|16200.81
00:44:20|16197.95
00:44:21|16198.18
00:44:21|16199.15
00:44:22|16198.28
00:44:23|16199.63
00:44:25|16198.59
00:44:26|16197.67
00:44:27|16196.93
00:44:29|16199.87
00:44:29|16201.12
00:44:31|16202.12
00:44:32|16204.37
00:44:33|16206.43
00:44:34|16204.91
00:44:35|16207.97
00:44:36|16207.51
00:44:37|16206.06
00:44:39|16206.74
00:44:39|16204.93
00:44:40|16206.39
00:44:42|16207.8
00:44:43|16207.31
00:44:43|16206.96
00:44:44|16206.04
00:44:45|16204.49
00:44:46|16204.98
00:44:47|16204.1
00:44:48|16206.44
00:44:49|16206.88
00:44:51|16206.38
00:44:51|16206.78
00:44:52|16208.34
00:44:53|16208.65
00:44:55|16209.29
00:44:55|16210.68
00:44:57|16210.67
00:44:57|16210.29
00:44:58|16209.67
00:44:59|16209.38
00:45:01|16208.64
00:45:02|16210.18
00:45:02|16212.
00:45:04|16211.79
00:45:05|16210.96
00:45:06|16211.18
00:45:07|16210.91
00:45:08|16214.47
00:45:09|16214.35
00:45:10|16210.48
00:45:11|16211.26
00:45:12|16212.86
00:45:14|16213.9
00:45:15|16212.64
00:45:16|16211.66
00:45:17|16211.36
00:45:18|16211.11
00:45:19|16208.85
00:45:20|16211.53
00:45:21|16214.2
00:45:21|16214.
00:45:23|16213.08
00:45:24|16213.26
00:45:25|16214.08
00:45:26|16216.82
00:45:28|16217.99
00:45:29|16217.08
00:45:30|16216.16
00:45:30|16213.7
00:45:33|16214.61
00:45:33|16214.44
00:45:34|16212.5
00:45:35|16210.
00:45:36|16208.35
00:45:37|16209.81
00:45:38|16208.15
00:45:39|16206.5
00:45:40|16206.03
00:45:41|16206.61
00:45:42|16206.49
00:45:43|16204.76
00:45:44|16202.69
00:45:45|16201.61
00:45:46|16203.5
00:45:47|16204.02
00:45:48|16202.56
00:45:50|16199.42
00:45:51|16198.39
00:45:52|16197.73
00:45:52|16198.83
00:45:53|16200.
00:45:55|16198.57
00:45:56|16196.92
00:45:57|16197.09
00:45:58|16197.53
00:45:58|16197.5
00:46:00|16194.9
00:46:01|16194.43
00:46:03|16199.38
00:46:03|16198.53
00:46:04|16196.63
00:46:05|16197.32
00:46:06|16196.73
00:46:07|16197.14
00:46:08|16195.08
00:46:09|16195.43
00:46:10|16195.68
00:46:11|16195.32
00:46:12|16195.22
00:46:13|16194.59
00:46:14|16196.75
00:46:15|16196.59
00:46:16|16196.75
00:46:17|16196.73
00:46:18|16196.03
00:46:19|16194.82
00:46:20|16196.23
00:46:21|16194.4
00:46:22|16194.49
00:46:24|16193.58
00:46:26|16192.77
00:46:27|16191.49
00:46:28|16192.09
00:46:29|16191.
00:46:31|16190.42
00:46:31|16189.01
00:46:32|16191.84
00:46:33|16194.46
00:46:34|16194.57
00:46:35|16193.65
00:46:36|16193.28
00:46:37|16192.79
00:46:38|16192.19
00:46:39|16191.94
00:46:40|16191.46
00:46:41|16189.59
00:46:42|16190.06
00:46:43|16195.03
00:46:44|16195.5
00:46:45|16192.63
00:46:46|16192.34
00:46:47|16192.76
00:46:48|16194.72
00:46:49|16194.55
00:46:50|16194.35
00:46:51|16193.99
00:46:52|16193.72
00:46:54|16193.55
00:46:54|16193.59
00:46:56|16193.67
00:46:56|16193.24
00:46:58|16194.24
00:46:58|16193.44
00:46:59|16193.25
00:47:01|16193.63
00:47:01|16194.53
00:47:03|16194.46
00:47:03|16198.4
00:47:04|16197.71
00:47:07|16199.67
00:47:07|16201.14
00:47:09|16201.35
00:47:10|16200.42
00:47:11|16200.69
00:47:13|16197.39
00:47:13|16198.21
00:47:14|16197.1
00:47:15|16195.52
00:47:16|16194.62
00:47:17|16194.52
00:47:19|16195.23
00:47:20|16195.45
00:47:22|16195.16
00:47:22|16194.98
00:47:23|16194.61
00:47:25|16192.88
00:47:25|16192.32
00:47:26|16191.51
00:47:29|16188.19
00:47:29|16186.98
00:47:30|16186.15
00:47:32|16183.97
00:47:34|16182.11
00:47:34|16186.33
00:47:36|16190.45
00:47:37|16189.1
00:47:38|16186.94
00:47:39|16192.45
00:47:40|16192.74
00:47:41|16193.
00:47:42|16198.52
00:47:42|16197.31
00:47:44|16200.27
00:47:45|16198.44
00:47:45|16196.75
00:47:46|16197.15
00:47:48|16194.68
00:47:48|16195.6
00:47:50|16195.5
00:47:51|16196.66
00:47:51|16198.71
00:47:53|16203.72
00:47:53|16205.09
00:47:55|16204.68
00:47:56|16204.87
00:47:57|16203.69
00:47:58|16202.79
00:47:59|16202.68
00:47:59|16202.22
00:48:00|16203.21
00:48:01|16202.78
00:48:02|16206.2
00:48:03|16206.54
00:48:04|16207.38
00:48:06|16208.83
00:48:06|16210.23
00:48:08|16214.01
00:48:08|16212.76
00:48:10|16211.41
00:48:11|16214.9
00:48:12|16214.95
00:48:12|16214.5
00:48:14|16215.02
00:48:14|16214.49
00:48:15|16215.2
00:48:16|16213.99
00:48:17|16215.07
00:48:19|16214.61
00:48:20|16212.01
00:48:21|16210.51
00:48:22|16210.49
00:48:23|16213.86
00:48:24|16214.5
00:48:25|16217.24
00:48:26|16217.15
00:48:26|16215.76
00:48:29|16218.26
00:48:30|16219.01
00:48:31|16217.51
00:48:32|16217.84
00:48:32|16218.04
00:48:35|16216.42
00:48:35|16215.45
00:48:36|16214.26
00:48:37|16212.29
00:48:38|16214.9
00:48:39|16214.17
00:48:40|16215.52
00:48:41|16218.44
00:48:42|16218.94
00:48:43|16219.09
00:48:44|16219.66
00:48:45|16220.64
00:48:46|16220.95
00:48:47|16221.96
00:48:48|16220.93
00:48:49|16225.
00:48:50|16224.25
00:48:51|16224.2
00:48:52|16222.57
00:48:53|16225.02
00:48:54|16225.47
00:48:55|16227.12
00:48:57|16227.97
00:48:58|16228.37
00:48:58|16227.41
00:49:00|16227.65
00:49:00|16227.87
00:49:01|16227.28
00:49:04|16228.37
00:49:04|16227.53
00:49:06|16228.11
00:49:08|16229.62
00:49:08|16228.78
00:49:09|16228.29
00:49:11|16224.59
00:49:13|16221.55
00:49:13|16225.51
00:49:14|16225.64
00:49:15|16226.51
00:49:16|16225.34
00:49:17|16223.02
00:49:18|16220.04
00:49:20|16222.57
00:49:21|16224.97
00:49:21|16227.06
00:49:22|16229.62
00:49:24|16228.89
00:49:24|16229.66
00:49:25|16229.6
00:49:28|16228.11
00:49:28|16229.56
00:49:30|16230.58
00:49:31|16229.73
00:49:31|16230.33
00:49:33|16231.94
00:49:34|16229.74
00:49:35|16231.6
00:49:36|16226.
00:49:37|16225.37
00:49:37|16225.49
00:49:38|16227.14
00:49:40|16228.63
00:49:40|16230.65
00:49:41|16231.05
00:49:44|16230.36
00:49:44|16228.97
00:49:45|16226.7
00:49:46|16227.82
00:49:47|16229.43
00:49:48|16224.46
00:49:49|16226.34
00:49:50|16227.54
00:49:51|16229.96
00:49:52|16232.64
00:49:53|16233.35
00:49:54|16230.86
00:49:55|16232.34
00:49:56|16228.87
00:49:57|16230.76
00:49:58|16230.48
00:49:59|16230.65
00:50:00|16233.67
00:50:01|16236.25
00:50:02|16232.83
00:50:03|16233.99
00:50:05|16233.72
00:50:06|16233.08
00:50:08|16232.36
00:50:08|16232.95
00:50:09|16234.22
00:50:10|16236.44
00:50:11|16236.35
00:50:12|16236.69
00:50:13|16236.01
00:50:14|16237.02
00:50:15|16238.32
00:50:16|16245.45
00:50:17|16245.03
00:50:18|16243.15
00:50:19|16244.91
00:50:20|16243.94
00:50:21|16247.35
00:50:22|16251.02
00:50:23|16251.29
00:50:24|16249.98
00:50:25|16244.99
00:50:27|16245.15
00:50:29|16243.17
00:50:29|16242.94
00:50:30|16249.23
00:50:31|16245.62
00:50:32|16244.48
00:50:34|16242.78
00:50:36|16245.27
00:50:36|16246.14
00:50:37|16249.49
00:50:38|16249.46
00:50:39|16246.99
00:50:41|16246.09
00:50:42|16244.68
00:50:43|16243.47
00:50:44|16241.74
00:50:45|16238.72
00:50:46|16241.36
00:50:47|16241.7
00:50:48|16242.27
00:50:49|16243.69
00:50:50|16245.66
00:50:51|16246.38
00:50:52|16245.35
00:50:53|16247.28
00:50:54|16242.12
00:50:55|16243.24
00:50:56|16243.14
00:50:57|16246.38
00:50:58|16247.61
00:51:00|16250.42
00:51:00|16249.42
00:51:01|16250.1
00:51:03|16248.03
00:51:04|16246.91
00:51:05|16248.52
00:51:06|16246.22
00:51:07|16247.76
00:51:09|16245.86
00:51:10|16246.62
00:51:11|16244.21
00:51:11|16245.47
00:51:13|16243.55
00:51:14|16246.44
00:51:15|16248.61
00:51:16|16250.21
00:51:17|16249.31
00:51:18|16248.26
00:51:19|16247.82
00:51:20|16248.
00:51:21|16249.09
00:51:22|16250.86
00:51:23|16251.34
00:51:24|16251.35
00:51:25|16251.34
00:51:26|16251.1
00:51:27|16251.49
00:51:28|16251.58
00:51:30|16250.49
00:51:30|16246.49
00:51:31|16248.67
00:51:32|16250.62
00:51:34|16253.07
00:51:35|16251.69
00:51:36|16251.81
00:51:37|16253.48
00:51:38|16252.95
00:51:39|16254.46
00:51:40|16255.71
00:51:42|16255.86
00:51:42|16255.96
00:51:43|16256.62
00:51:45|16257.93
00:51:45|16256.42
00:51:47|16255.85
00:51:48|16256.51
00:51:49|16255.7
00:51:50|16256.15
00:51:51|16258.28
00:51:52|16260.27
00:51:53|16259.97
00:51:54|16262.64
00:51:55|16264.83
00:51:56|16262.66
00:51:57|16263.1
00:51:58|16268.51
00:51:59|16263.06
00:52:00|16258.16
00:52:01|16257.28
00:52:02|16255.75
00:52:03|16255.26
00:52:04|16253.01
00:52:05|16251.21
00:52:06|16256.53
00:52:08|16257.6
00:52:08|16259.27
00:52:09|16259.09
00:52:11|16257.25
00:52:12|16252.85
00:52:13|16256.98
00:52:14|16256.88
00:52:15|16260.
00:52:16|16261.17
00:52:17|16261.72
00:52:18|16261.13
00:52:19|16260.94
00:52:20|16258.25
00:52:21|16259.95
00:52:22|16259.85
00:52:23|16258.97
00:52:24|16261.24
00:52:25|16261.41
00:52:26|16262.27
00:52:27|16261.78
00:52:28|16262.4
00:52:29|16266.2
00:52:30|16263.98
00:52:31|16266.42
00:52:33|16264.59
00:52:33|16264.05
00:52:35|16262.76
00:52:35|16262.02
00:52:37|16263.96
00:52:38|16263.03
00:52:39|16263.6
00:52:40|16263.44
00:52:41|16264.84
00:52:42|16265.09
00:52:43|16265.43
00:52:44|16264.26
00:52:45|16264.31
00:52:46|16263.88
00:52:47|16264.05
00:52:48|16268.43
00:52:49|16268.9
00:52:50|16271.99
00:52:51|16273.45
00:52:52|16275.87
00:52:53|16275.76
00:52:54|16276.87
00:52:55|16280.02
00:52:56|16280.77
00:52:57|16281.28
00:52:58|16283.04
00:52:59|16279.15
00:53:00|16278.7
00:53:01|16281.55
00:53:02|16283.07
00:53:04|16282.19
00:53:04|16279.7
00:53:06|16280.04
00:53:06|16275.03
00:53:08|16275.81
00:53:09|16275.64
00:53:09|16271.52
00:53:10|16270.17
00:53:11|16271.15
00:53:12|16267.18
00:53:14|16267.42
00:53:15|16268.74
00:53:16|16270.7
00:53:17|16274.87
00:53:18|16274.8
00:53:19|16276.57
00:53:20|16275.56
00:53:21|16274.73
00:53:22|16273.21
00:53:23|16275.82
00:53:24|16275.18
00:53:26|16276.29
00:53:26|16276.2
00:53:28|16275.42
00:53:29|16272.68
00:53:30|16270.
00:53:32|16267.85
00:53:32|16268.63
00:53:34|16268.17
00:53:34|16268.97
00:53:36|16270.05
00:53:36|16266.86
00:53:37|16275.24
00:53:38|16274.49
00:53:40|16273.75
00:53:41|16273.81
00:53:42|16273.86
00:53:42|16272.36
00:53:43|16272.54
00:53:44|16272.
00:53:46|16269.06
00:53:46|16270.89
00:53:48|16271.58
00:53:48|16271.37
00:53:50|16271.11
00:53:50|16270.4
00:53:52|16272.18
00:53:54|16270.97
00:53:55|16271.5
00:53:55|16270.29
00:53:56|16268.3
00:53:57|16267.25
00:53:58|16267.83
00:54:00|16269.54
00:54:01|16273.31
00:54:01|16274.39
00:54:03|16276.27
00:54:05|16273.49
00:54:05|16273.02
00:54:06|16275.5
00:54:08|16274.01
00:54:09|16277.62
00:54:10|16277.48
00:54:11|16277.41
00:54:12|16276.54
00:54:13|16274.84
00:54:15|16271.55
00:54:15|16269.
00:54:17|16271.65
00:54:18|16270.85
00:54:20|16272.95
00:54:20|16272.36
00:54:22|16272.05
00:54:24|16270.
00:54:24|16269.5
00:54:25|16270.39
00:54:26|16270.96
00:54:27|16270.47
00:54:28|16268.38
00:54:29|16268.07
00:54:30|16267.65
00:54:31|16268.56
00:54:32|16268.
00:54:33|16267.78
00:54:34|16266.72
00:54:35|16267.5
00:54:36|16268.47
00:54:37|16268.9
00:54:38|16269.53
00:54:39|16268.85
00:54:40|16268.03
00:54:41|16269.3
00:54:42|16269.68
00:54:43|16269.18
00:54:44|16268.39
00:54:45|16268.28
00:54:46|16268.83
00:54:47|16268.39
00:54:48|16269.81
00:54:49|16271.14
00:54:50|16271.57
00:54:51|16271.57
00:54:53|16270.92
00:54:55|16271.76
00:54:55|16276.59
00:54:56|16274.56
00:54:57|16274.11
00:54:58|16274.36
00:55:00|16275.1
00:55:00|16276.86
00:55:01|16277.9
00:55:04|16277.5
00:55:04|16276.89
00:55:05|16280.3
00:55:06|16279.99
00:55:07|16279.87
00:55:08|16279.75
00:55:09|16278.61
00:55:10|16282.35
00:55:11|16284.81
00:55:12|16286.71
00:55:13|16283.89
00:55:14|16285.11
00:55:15|16284.35
00:55:16|16283.82
00:55:17|16280.94
00:55:18|16282.27
00:55:19|16282.86
00:55:20|16283.51
00:55:21|16283.78
00:55:22|16283.72
00:55:23|16282.97
00:55:25|16282.42
00:55:25|16279.02
00:55:26|16277.69
00:55:27|16275.77
00:55:28|16276.73
00:55:29|16278.61
00:55:30|16279.89
00:55:31|16282.84
00:55:32|16279.7
00:55:33|16281.26
00:55:34|16285.09
00:55:35|16282.42
00:55:36|16283.69
00:55:37|16283.03
00:55:38|16282.2
00:55:39|16279.4
00:55:40|16278.32
00:55:41|16278.23
00:55:42|16279.44
00:55:43|16276.59
00:55:44|16276.29
00:55:45|16276.47
00:55:46|16276.27
00:55:47|16275.79
00:55:48|16276.11
00:55:49|16277.72
00:55:50|16277.29
00:55:51|16277.77
00:55:52|16278.91
00:55:53|16279.07
00:55:54|16279.51
00:55:55|16277.45
00:55:56|16277.82
00:55:57|16278.91
00:55:58|16279.08
00:55:59|16272.74
00:56:00|16275.07
00:56:01|16271.02
00:56:02|16271.72
00:56:03|16271.15
00:56:04|16268.47
00:56:05|16267.3
00:56:06|16268.18
00:56:08|16266.4
00:56:09|16265.6
00:56:10|16265.96
00:56:11|16265.07
00:56:13|16264.1
00:56:13|16265.07
00:56:14|16263.5
00:56:16|16265.07
00:56:18|16266.05
00:56:18|16265.58
00:56:19|16264.74
00:56:21|16264.71
00:56:21|16262.83
00:56:23|16261.83
00:56:23|16260.73
00:56:25|16259.43
00:56:25|16259.06
00:56:27|16259.31
00:56:28|16258.68
00:56:29|16258.
00:56:30|16256.55
00:56:31|16257.13
00:56:32|16257.89
00:56:33|16258.12
00:56:35|16258.83
00:56:35|16259.29
00:56:37|16257.58
00:56:38|16259.42
00:56:39|16259.31
00:56:40|16258.65
00:56:41|16259.11
00:56:41|16259.56
00:56:43|16256.99
00:56:44|16257.37
00:56:45|16258.27
00:56:45|16257.26
00:56:47|16256.15
00:56:49|16256.17
00:56:49|16260.64
00:56:50|16261.04
00:56:51|16261.51
00:56:52|16261.86
00:56:53|16264.84
00:56:54|16263.75
00:56:55|16264.54
00:56:57|16264.96
00:56:58|16267.13
00:56:59|16266.78
00:57:00|16266.78
00:57:01|16264.26
00:57:01|16265.91
00:57:03|16263.53
00:57:03|16261.67
00:57:06|16260.1
00:57:06|16260.5
00:57:07|16258.93
00:57:08|16260.33
00:57:09|16258.38
00:57:10|16262.96
00:57:11|16264.84
00:57:12|16263.84
00:57:13|16262.18
00:57:15|16262.88
00:57:16|16262.33
00:57:17|16263.02
00:57:17|16262.64
00:57:18|16260.44
00:57:19|16260.72
00:57:20|16258.43
00:57:22|16259.54
00:57:23|16258.95
00:57:24|16259.66
00:57:25|16261.65
00:57:26|16262.43
00:57:27|16262.65
00:57:28|16263.89
00:57:29|16263.24
00:57:29|16263.81
00:57:30|16263.26
00:57:31|16266.94
00:57:32|16267.59
00:57:33|16270.13
00:57:35|16270.35
00:57:36|16269.46
00:57:37|16267.51
00:57:38|16266.76
00:57:40|16265.86
00:57:40|16266.04
00:57:42|16266.86
00:57:43|16266.9
00:57:44|16268.59
00:57:44|16266.36
00:57:46|16265.52
00:57:47|16265.1
00:57:47|16265.19
00:57:48|16268.12
00:57:50|16272.16
00:57:50|16273.9
00:57:52|16274.26
00:57:53|16274.21
00:57:54|16274.56
00:57:55|16274.33
00:57:56|16273.56
00:57:56|16273.67
00:57:59|16268.01
00:57:59|16267.56
00:58:00|16264.01
00:58:01|16266.31
00:58:02|16269.55
00:58:03|16266.
00:58:05|16269.44
00:58:06|16270.09
00:58:07|16271.1
00:58:08|16271.49
00:58:09|16270.22
00:58:10|16272.1
00:58:11|16272.04
00:58:12|16272.1
00:58:13|16270.29
00:58:15|16266.96
00:58:15|16265.49
00:58:16|16265.
00:58:18|16266.94
00:58:18|16268.
00:58:19|16267.86
00:58:21|16269.8
00:58:22|16269.84
00:58:22|16269.15
00:58:23|16270.41
00:58:25|16267.09
00:58:26|16267.43
00:58:26|16266.98
00:58:28|16267.16
00:58:29|16267.44
00:58:30|16267.12
00:58:30|16268.39
00:58:32|16268.34
00:58:32|16267.44
00:58:33|16266.92
00:58:35|16265.74
00:58:37|16264.62
00:58:38|16264.65
00:58:39|16263.03
00:58:39|16263.08
00:58:40|16262.58
00:58:43|16265.2
00:58:43|16264.06
00:58:44|16265.54
00:58:45|16264.39
00:58:46|16264.96
00:58:47|16266.01
00:58:48|16264.66
00:58:49|16264.52
00:58:50|16261.66
00:58:51|16262.36
00:58:52|16261.1
00:58:53|16261.46
00:58:54|16262.45
00:58:55|16262.
00:58:56|16263.83
00:58:57|16265.19
00:58:58|16264.74
00:59:00|16263.44
00:59:00|16263.19
00:59:01|16263.07
00:59:03|16262.96
00:59:04|16262.3
00:59:05|16262.47
00:59:06|16264.05
00:59:07|16262.28
00:59:08|16262.1
00:59:09|16262.38
00:59:10|16261.78
00:59:11|16260.43
00:59:12|16261.06
00:59:13|16261.77
00:59:15|16262.94
00:59:15|16262.36
00:59:16|16261.79
00:59:17|16263.14
00:59:18|16262.65
00:59:19|16264.01
00:59:20|16264.97
00:59:21|16265.74
00:59:22|16265.42
00:59:23|16265.74
00:59:24|16265.09
00:59:25|16264.61
00:59:26|16262.11
00:59:27|16262.14
00:59:28|16261.85
00:59:29|16263.09
00:59:30|16262.81
00:59:31|16261.63
00:59:32|16262.41
00:59:34|16263.51
00:59:35|16264.59
00:59:36|16264.38
00:59:38|16268.1
00:59:38|16268.19
00:59:39|16269.42
00:59:40|16269.89
00:59:41|16266.69
00:59:42|16266.27
00:59:43|16267.74
00:59:44|16267.41
00:59:45|16270.6
00:59:46|16269.32
00:59:47|16269.8
00:59:48|16268.5
00:59:49|16267.04
00:59:50|16265.39
00:59:51|16265.14
00:59:52|16265.75
00:59:54|16265.57
00:59:54|16268.63
00:59:55|16269.9
00:59:56|16269.78
00:59:57|16266.95
00:59:58|16266.56
00:59:59|16267.72
01:00:00|16269.9
01:00:02|16267.35
01:00:03|16266.67
01:00:05|16265.63
01:00:06|16263.2
01:00:08|16261.19
01:00:08|16263.4
01:00:10|16262.6
01:00:12|16263.1
01:00:12|16263.21
01:00:13|16262.22
01:00:14|16261.32
01:00:16|16259.48
01:00:17|16260.66
01:00:18|16261.29
01:00:19|16261.31
01:00:20|16260.28
01:00:22|16255.98
01:00:22|16257.98
01:00:23|16257.81
01:00:24|16256.63
01:00:26|16257.07
01:00:27|16256.42
01:00:28|16256.27
01:00:29|16252.93
01:00:30|16251.
01:00:31|16251.58
01:00:32|16254.29
01:00:33|16254.6
01:00:34|16254.15
01:00:35|16254.15
01:00:36|16254.53
01:00:37|16254.45
01:00:39|16258.15
01:00:40|16261.27
01:00:40|16260.37
01:00:41|16261.
01:00:42|16263.67
01:00:44|16261.12
01:00:44|16260.14
01:00:45|16260.1
01:00:46|16260.73
01:00:48|16261.4
01:00:49|16259.82
01:00:49|16260.
01:00:50|16259.75
01:00:51|16258.54
01:00:52|16257.53
01:00:53|16261.13
01:00:54|16261.44
01:00:55|16263.08
01:00:56|16263.02
01:00:57|16262.46
01:00:59|16262.78
01:01:00|16262.92
01:01:01|16264.05
01:01:03|16264.13
01:01:03|16264.12
01:01:04|16264.55
01:01:05|16265.
01:01:06|16264.14
01:01:07|16266.78
01:01:09|16264.38
01:01:10|16263.58
01:01:11|16262.44
01:01:12|16263.13
01:01:13|16259.24
01:01:14|16256.18
01:01:15|16255.53
01:01:17|16253.69
01:01:18|16255.82
01:01:19|16255.32
01:01:19|16255.8
01:01:20|16255.4
01:01:21|16255.61
01:01:22|16255.29
01:01:23|16256.15
01:01:24|16256.13
01:01:25|16256.17
01:01:26|16258.17
01:01:28|16257.58
01:01:28|16257.03
01:01:29|16255.66
01:01:30|16255.06
01:01:31|16256.35
01:01:32|16258.08
01:01:33|16256.
01:01:35|16255.57
01:01:35|16255.06
01:01:36|16253.74
01:01:37|16253.57
01:01:39|16256.13
01:01:39|16254.31
01:01:40|16255.03
01:01:41|16255.26
01:01:42|16255.47
01:01:43|16254.84
01:01:45|16254.31
01:01:45|16253.99
01:01:46|16254.73
01:01:48|16254.84
01:01:49|16254.28
01:01:49|16256.98
01:01:50|16255.86
01:01:51|16256.12
01:01:52|16256.27
01:01:53|16255.66
01:01:54|16255.44
01:01:55|16255.2
01:01:56|16255.58
01:01:57|16255.57
01:01:58|16255.59
01:02:00|16256.16
01:02:01|16255.31
01:02:01|16253.77
01:02:02|16254.3
01:02:03|16255.77
01:02:04|16254.7
01:02:05|16258.3
01:02:06|16260.39
01:02:08|16262.44
01:02:09|16264.52
01:02:11|16261.47
01:02:11|16263.33
01:02:12|16262.96
01:02:13|16264.27
01:02:14|16262.39
01:02:15|16264.83
01:02:16|16264.34
01:02:18|16263.68
01:02:18|16263.41
01:02:19|16261.12
01:02:21|16262.11
01:02:22|16261.89
01:02:22|16261.81
01:02:24|16261.67
01:02:24|16262.36
01:02:26|16263.68
01:02:26|16264.31
01:02:29|16265.26
01:02:29|16261.88
01:02:30|16264.36
01:02:31|16264.45
01:02:33|16264.97
01:02:34|16264.11
01:02:35|16265.6
01:02:36|16265.74
01:02:37|16265.15
01:02:38|16266.88
01:02:39|16266.58
01:02:40|16266.15
01:02:42|16263.53
01:02:42|16264.06
01:02:43|16263.91
01:02:44|16266.22
01:02:45|16265.76
01:02:46|16265.76
01:02:47|16263.79
01:02:48|16261.91
01:02:49|16259.71
01:02:50|16261.14
01:02:51|16259.24
01:02:52|16259.32
01:02:53|16259.31
01:02:54|16259.98
01:02:55|16260.
01:02:56|16259.35
01:02:57|16261.08
01:02:58|16262.08
01:02:59|16261.47
01:03:00|16263.08
01:03:01|16262.05
01:03:02|16262.96
01:03:04|16266.9
01:03:05|16267.14
01:03:06|16266.59
01:03:08|16267.07
01:03:08|16266.19
01:03:09|16267.17
01:03:10|16266.5
01:03:12|16266.37
01:03:14|16268.53
01:03:14|16268.13
01:03:15|16267.64
01:03:16|16267.75
01:03:17|16267.63
01:03:18|16266.71
01:03:20|16266.99
01:03:20|16265.26
01:03:21|16265.48
01:03:22|16263.63
01:03:24|16264.88
01:03:25|16264.51
01:03:25|16264.57
01:03:26|16265.09
01:03:27|16263.67
01:03:28|16263.66
01:03:29|16264.41
01:03:31|16264.67
01:03:32|16264.28
01:03:33|16264.13
01:03:33|16262.93
01:03:35|16262.7
01:03:35|16261.2
01:03:37|16261.19
01:03:38|16261.05
01:03:38|16259.38
01:03:39|16258.55
01:03:42|16257.85
01:03:42|16258.41
01:03:44|16256.4
01:03:44|16256.23
01:03:45|16255.96
01:03:47|16254.6
01:03:48|16254.06
01:03:49|16254.7
01:03:49|16254.07
01:03:50|16255.97
01:03:52|16255.98
01:03:52|16257.14
01:03:54|16260.89
01:03:55|16260.52
01:03:55|16259.41
01:03:57|16259.87
01:03:57|16258.55
01:04:00|16260.08
01:04:00|16259.72
01:04:01|16260.33
01:04:02|16261.16
01:04:04|16261.97
01:04:04|16264.67
01:04:05|16265.91
01:04:06|16265.71
01:04:08|16266.89
01:04:09|16267.2
01:04:10|16268.96
01:04:12|16267.82
01:04:12|16269.28
01:04:13|16268.9
01:04:14|16271.74
01:04:15|16272.21
01:04:16|16275.
01:04:17|16275.72
01:04:19|16274.55
01:04:19|16274.1
01:04:20|16274.27
01:04:21|16273.9
01:04:22|16273.17
01:04:23|16271.94
01:04:24|16273.15
01:04:25|16274.
01:04:26|16270.98
01:04:27|16271.6
01:04:28|16271.47
01:04:29|16270.24
01:04:30|16270.01
01:04:31|16271.77
01:04:32|16271.78
01:04:33|16270.82
01:04:34|16271.83
01:04:35|16273.12
01:04:36|16273.62
01:04:37|16272.
01:04:38|16271.97
01:04:39|16274.86
01:04:40|16275.88
01:04:42|16275.65
01:04:44|16272.46
01:04:44|16272.87
01:04:45|16271.85
01:04:47|16272.07
01:04:47|16273.33
01:04:49|16273.89
01:04:50|16274.02
01:04:51|16273.95
01:04:52|16273.52
01:04:54|16271.98
01:04:54|16272.43
01:04:55|16272.15
01:04:56|16271.26
01:04:57|16271.08
01:04:58|16271.74
01:04:59|16271.59
01:05:01|16272.9
01:05:03|16272.03
01:05:03|16272.06
01:05:04|16271.68
01:05:05|16272.
01:05:06|16271.34
01:05:07|16273.12
01:05:09|16273.6
01:05:10|16273.05
01:05:11|16273.61
01:05:13|16272.82
01:05:13|16271.84
01:05:14|16272.74
01:05:15|16271.42
01:05:17|16271.78
01:05:18|16269.22
01:05:18|16269.14
01:05:20|16269.32
01:05:21|16266.92
01:05:21|16267.9
01:05:23|16267.4
01:05:24|16267.03
01:05:25|16268.63
01:05:26|16269.1
01:05:26|16266.21
01:05:27|16266.95
01:05:29|16265.15
01:05:30|16265.01
01:05:31|16266.74
01:05:31|16266.24
01:05:33|16267.89
01:05:34|16266.35
01:05:35|16265.96
01:05:35|16266.1
01:05:37|16265.88
01:05:38|16265.98
01:05:38|16267.05
01:05:39|16267.43
01:05:40|16267.77
01:05:42|16267.87
01:05:44|16264.85
01:05:44|16262.16
01:05:45|16262.16
01:05:46|16260.01
01:05:47|16260.26
01:05:48|16259.78
01:05:49|16260.38
01:05:50|16260.17
01:05:51|16261.18
01:05:52|16261.07
01:05:53|16260.35
01:05:55|16260.42
01:05:56|16261.06
01:05:57|16261.38
01:05:58|16260.32
01:05:59|16260.92
01:06:00|16260.49
01:06:01|16261.03
01:06:02|16261.41
01:06:03|16261.6
01:06:04|16259.6
01:06:04|16259.65
01:06:07|16259.9
01:06:08|16260.33
01:06:09|16259.1
01:06:09|16260.12
01:06:11|16262.7
01:06:12|16263.41
01:06:13|16264.81
01:06:15|16266.09
01:06:15|16265.81
01:06:16|16266.37
01:06:17|16268.18
01:06:18|16267.92
01:06:20|16269.17
01:06:20|16271.63
01:06:22|16275.77
01:06:22|16274.32
01:06:23|16276.91
01:06:24|16276.19
01:06:26|16276.41
01:06:28|16275.42
01:06:28|16276.71
01:06:29|16275.48
01:06:30|16274.97
01:06:31|16275.42
01:06:32|16275.58
01:06:33|16274.48
01:06:34|16275.1
01:06:35|16274.53
01:06:36|16274.66
01:06:37|16271.57
01:06:38|16271.53
01:06:40|16271.43
01:06:41|16272.13
01:06:42|16270.47
01:06:43|16270.75
01:06:44|16272.85
01:06:44|16274.13
01:06:46|16273.43
01:06:48|16270.22
01:06:49|16271.69
01:06:50|16272.68
01:06:52|16273.17
01:06:52|16273.
01:06:53|16272.92
01:06:54|16272.05
01:06:56|16271.72
01:06:57|16270.57
01:06:57|16267.7
01:06:58|16268.4
01:06:59|16268.55
01:07:00|16268.99
01:07:01|16268.88
01:07:03|16268.58
01:07:03|16268.48
01:07:05|16269.7
01:07:06|16270.02
01:07:07|16269.05
01:07:08|16268.81
01:07:09|16271.65
01:07:10|16275.09
01:07:11|16274.38
01:07:11|16275.
01:07:13|16275.53
01:07:13|16276.02
01:07:16|16275.14
01:07:16|16276.23
01:07:17|16276.45
01:07:18|16276.43
01:07:19|16276.22
01:07:20|16276.62
01:07:21|16275.63
01:07:22|16276.63
01:07:23|16276.16
01:07:24|16274.6
01:07:25|16275.89
01:07:26|16276.8
01:07:27|16276.77
01:07:28|16276.32
01:07:29|16275.79
01:07:30|16276.
01:07:31|16273.81
01:07:32|16273.65
01:07:33|16274.93
01:07:34|16274.76
01:07:35|16274.69
01:07:36|16271.98
01:07:37|16270.35
01:07:38|16269.44
01:07:39|16268.98
01:07:40|16269.44
01:07:41|16269.45
01:07:42|16270.91
01:07:43|16273.
01:07:45|16270.86
01:07:46|16269.61
01:07:47|16271.86
01:07:48|16266.85
01:07:49|16268.04
01:07:51|16268.31
01:07:51|16270.34
01:07:52|16269.22
01:07:53|16269.5
01:07:55|16269.34
01:07:56|16272.57
01:07:58|16272.19
01:07:58|16271.86
01:08:00|16274.99
01:08:00|16273.98
01:08:01|16275.7
01:08:03|16272.58
01:08:04|16273.31
01:08:05|16276.98
01:08:07|16274.05
01:08:08|16273.81
01:08:08|16268.85
01:08:09|16270.5
01:08:10|16270.29
01:08:11|16270.85
01:08:12|16267.9
01:08:13|16268.37
01:08:14|16268.09
01:08:15|16267.98
01:08:16|16268.05
01:08:17|16268.11
01:08:18|16267.85
01:08:19|16267.46
01:08:20|16267.25
01:08:21|16267.49
01:08:22|16267.07
01:08:23|16265.83
01:08:24|16263.32
01:08:25|16263.43
01:08:26|16263.11
01:08:27|16263.75
01:08:28|16263.87
01:08:30|16264.73
01:08:31|16264.86
01:08:31|16266.24
01:08:32|16266.08
01:08:34|16265.
01:08:34|16265.71
01:08:35|16266.21
01:08:36|16271.3
01:08:37|16270.6
01:08:38|16272.51
01:08:39|16272.91
01:08:41|16275.86
01:08:41|16275.29
01:08:42|16273.23
01:08:43|16273.76
01:08:44|16273.84
01:08:45|16274.46
01:08:46|16279.41
01:08:48|16276.67
01:08:49|16274.8
01:08:49|16276.74
01:08:51|16276.03
01:08:52|16276.47
01:08:53|16275.96
01:08:54|16274.98
01:08:55|16278.38
01:09:04|16277.15
01:09:04|16271.
01:09:05|16271.56
01:09:06|16270.48
01:09:07|16270.53
01:09:08|16270.3
01:09:09|16269.86
01:09:10|16269.83
01:09:11|16269.39
01:09:12|16268.2
01:09:13|16268.62
01:09:14|16269.03
01:09:15|16268.7
01:09:16|16272.44
01:09:17|16272.21
01:09:18|16271.98
01:09:19|16271.35
01:09:20|16269.68
01:09:21|16269.33
01:09:23|16269.59
01:09:24|16271.5
01:09:25|16273.74
01:09:25|16273.26
01:09:27|16272.21
01:09:28|16274.64
01:09:29|16273.52
01:09:30|16272.63
01:09:31|16272.65
01:09:32|16272.91
01:09:33|16272.25
01:09:34|16271.79
01:09:35|16270.28
01:09:36|16269.95
01:09:37|16270.88
01:09:38|16270.72
01:09:39|16270.07
01:09:40|16270.63
01:09:41|16270.46
01:09:42|16270.53
01:09:43|16270.06
01:09:44|16270.46
01:09:45|16270.12
01:09:46|16269.3
01:09:47|16270.53
01:09:49|16269.66
01:09:50|16269.98
01:09:51|16270.24
01:09:51|16268.4
01:09:53|16268.24
01:09:54|16267.92
01:09:56|16268.04
01:09:56|16268.7
01:09:57|16268.21
01:09:58|16268.49
01:09:59|16268.63
01:10:00|16269.28
01:10:01|16268.94
01:10:02|16266.28
01:10:03|16265.86
01:10:04|16265.83
01:10:05|16262.98
01:10:06|16262.14
01:10:08|16265.58
01:10:09|16265.82
01:10:10|16266.44
01:10:11|16266.69
01:10:12|16267.7
01:10:13|16267.58
01:10:14|16268.13
01:10:15|16268.47
01:10:16|16268.33
01:10:17|16269.49
01:10:18|16270.76
01:10:19|16269.24
01:10:21|16268.49
01:10:21|16269.04
01:10:23|16268.53
01:10:23|16268.18
01:10:24|16269.25
01:10:26|16269.39
01:10:26|16268.69
01:10:27|16268.18
01:10:28|16268.63
01:10:29|16268.23
01:10:30|16267.32
01:10:31|16267.9
01:10:33|16266.44
01:10:33|16266.38
01:10:35|16266.23
01:10:35|16266.32
01:10:36|16264.47
01:10:37|16264.27
01:10:38|16267.28
01:10:39|16266.92
01:10:40|16266.71
01:10:41|16266.44
01:10:42|16266.12
01:10:44|16263.6
01:10:45|16262.14
01:10:46|16261.75
01:10:47|16260.92
01:10:48|16260.4
01:10:49|16260.25
01:10:51|16260.02
01:10:51|16261.1
01:10:53|16261.1
01:10:53|16260.5
01:10:54|16260.15
01:10:55|16260.07
01:10:56|16259.9
01:10:58|16259.34
01:10:59|16258.59
01:11:00|16257.94
01:11:00|16257.03
01:11:01|16256.94
01:11:03|16257.28
01:11:03|16256.66
01:11:05|16256.53
01:11:06|16256.85
01:11:07|16258.68
01:11:09|16258.68
01:11:10|16258.87
01:11:11|16259.76
01:11:12|16259.09
01:11:13|16262.64
01:11:14|16263.14
01:11:15|16263.06
01:11:17|16260.41
01:11:18|16261.39
01:11:19|16262.62
01:11:20|16263.42
01:11:20|16264.15
01:11:22|16263.14
01:11:22|16262.5
01:11:23|16265.95
01:11:25|16265.67
01:11:25|16268.23
01:11:27|16267.73
01:11:28|16266.6
01:11:29|16267.18
01:11:30|16267.34
01:11:31|16266.87
01:11:32|16266.71
01:11:33|16265.49
01:11:34|16265.32
01:11:35|16264.7
01:11:36|16264.94
01:11:37|16264.43
01:11:38|16266.01
01:11:39|16266.01
01:11:40|16267.17
01:11:41|16266.85
01:11:42|16267.15
01:11:43|16266.71
01:11:44|16268.21
01:11:45|16268.28
01:11:46|16267.88
01:11:47|16268.67
01:11:49|16269.22
01:11:50|16268.78
01:11:51|16268.57
01:11:52|16267.93
01:11:52|16268.51
01:11:53|16269.63
01:11:55|16269.11
01:11:55|16267.18
01:11:58|16267.29
01:11:58|16267.24
01:11:59|16265.85
01:12:00|16266.02
01:12:01|16265.07
01:12:02|16265.37
01:12:03|16265.36
01:12:04|16265.19
01:12:05|16265.92
01:12:06|16265.97
01:12:08|16266.21
01:12:09|16267.57
01:12:09|16267.75
01:12:11|16267.5
01:12:12|16266.78
01:12:13|16266.28
01:12:14|16267.26
01:12:14|16267.64
01:12:15|16268.23
01:12:16|16268.36
01:12:18|16271.47
01:12:19|16271.94
01:12:20|16272.41
01:12:21|16271.91
01:12:22|16271.87
01:12:23|16271.18
01:12:24|16268.38
01:12:25|16271.78
01:12:27|16272.35
01:12:28|16271.32
01:12:28|16272.7
01:12:29|16272.51
01:12:30|16272.32
01:12:31|16271.99
01:12:33|16272.37
01:12:33|16270.77
01:12:35|16271.33
01:12:35|16270.47
01:12:36|16270.44
01:12:38|16271.76
01:12:38|16274.16
01:12:39|16276.04
01:12:40|16276.38
01:12:41|16276.16
01:12:42|16275.48
01:12:43|16273.95
01:12:44|16275.53
01:12:45|16274.72
01:12:46|16274.43
01:12:47|16273.24
01:12:48|16273.52
01:12:49|16275.68
01:12:51|16277.8
01:12:53|16278.42
01:12:53|16278.43
01:12:54|16279.36
01:12:55|16279.29
01:12:57|16280.5
01:12:58|16280.07
01:12:59|16279.97
01:13:00|16280.71
01:13:01|16279.66
01:13:02|16280.7
01:13:03|16281.17
01:13:04|16278.34
01:13:06|16276.9
01:13:07|16274.02
01:13:08|16272.99
01:13:09|16273.24
01:13:10|16271.98
01:13:11|16272.82
01:13:12|16271.4
01:13:13|16271.03
01:13:15|16270.65
01:13:16|16271.23
01:13:16|16271.95
01:13:18|16273.03
01:13:19|16273.55
01:13:20|16272.96
01:13:21|16272.2
01:13:22|16272.86
01:13:23|16273.35
01:13:24|16270.71
01:13:26|16270.48
01:13:27|16270.27
01:13:28|16271.5
01:13:28|16270.51
01:13:30|16271.96
01:13:30|16271.55
01:13:32|16271.04
01:13:32|16268.91
01:13:34|16269.42
01:13:34|16270.23
01:13:35|16269.25
01:13:37|16270.
01:13:38|16270.94
01:13:39|16270.35
01:13:40|16272.23
01:13:41|16270.87
01:13:42|16272.7
01:13:43|16273.44
01:13:44|16274.55
01:13:45|16275.75
01:13:46|16274.14
01:13:47|16275.33
01:13:48|16276.63
01:13:49|16276.2
01:13:50|16275.17
01:13:51|16275.32
01:13:52|16275.3
01:13:53|16276.41
01:13:54|16276.15
01:13:55|16275.86
01:13:56|16277.65
01:13:57|16277.64
01:13:58|16278.52
01:13:59|16278.32
01:14:00|16278.36
01:14:01|16278.38
01:14:02|16277.69
01:14:03|16277.79
01:14:05|16276.03
01:14:06|16274.11
01:14:07|16274.64
01:14:07|16273.08
01:14:08|16272.12
01:14:10|16272.87
01:14:10|16272.77
01:14:11|16272.17
01:14:13|16272.99
01:14:14|16271.85
01:14:15|16271.78
01:14:16|16271.18
01:14:17|16272.1
01:14:18|16271.7
01:14:19|16271.23
01:14:20|16272.36
01:14:21|16272.45
01:14:22|16272.67
01:14:23|16269.98
01:14:24|16271.53
01:14:25|16271.39
01:14:26|16271.83
01:14:27|16272.97
01:14:28|16272.5
01:14:29|16271.11
01:14:30|16271.75
01:14:31|16271.61
01:14:32|16271.31
01:14:33|16271.16
01:14:34|16271.17
01:14:36|16269.21
01:14:36|16269.54
01:14:37|16269.48
01:14:38|16270.66
01:14:39|16270.33
01:14:40|16271.63
01:14:43|16271.11
01:14:43|16270.32
01:14:44|16270.51
01:14:45|16272.27
01:14:46|16272.38
01:14:47|16272.36
01:14:48|16272.4
01:14:49|16273.18
01:14:50|16272.37
01:14:52|16271.95
01:14:52|16271.76
01:14:53|16270.11
01:14:55|16270.31
01:14:55|16270.83
01:14:56|16270.6
01:14:58|16270.21
01:14:59|16270.75
01:15:00|16270.5
01:15:01|16270.46
01:15:02|16270.93
01:15:02|16271.6
01:15:04|16266.56
01:15:05|16265.58
01:15:06|16262.74
01:15:08|16261.61
01:15:10|16263.56
01:15:10|16262.8
01:15:11|16262.24
01:15:12|16262.73
01:15:13|16262.12
01:15:15|16260.91
01:15:16|16261.3
01:15:17|16260.
01:15:17|16262.56
01:15:19|16261.64
01:15:20|16260.25
01:15:20|16261.19
01:15:22|16262.11
01:15:23|16261.29
01:15:23|16260.75
01:15:25|16262.29
01:15:26|16261.14
01:15:27|16261.99
01:15:28|16261.14
01:15:28|16261.83
01:15:30|16260.76
01:15:31|16260.28
01:15:31|16263.24
01:15:32|16262.44
01:15:34|16264.
01:15:35|16263.11
01:15:35|16263.42
01:15:37|16264.3
01:15:37|16263.4
01:15:39|16261.55
01:15:40|16261.41
01:15:41|16260.95
01:15:42|16260.91
01:15:42|16260.51
01:15:44|16260.35
01:15:45|16259.22
01:15:45|16260.18
01:15:46|16261.34
01:15:48|16261.07
01:15:49|16262.7
01:15:50|16261.67
01:15:51|16260.54
01:15:52|16262.57
01:15:53|16262.97
01:15:54|16262.56
01:15:55|16262.49
01:15:57|16262.91
01:15:58|16261.88
01:15:58|16262.01
01:16:00|16261.1
01:16:00|16260.95
01:16:02|16259.75
01:16:03|16259.4
01:16:04|16260.04
01:16:06|16259.77
01:16:07|16260.32
01:16:08|16259.64
01:16:08|16259.26
01:16:10|16259.95
01:16:10|16259.09
01:16:12|16258.71
01:16:12|16259.88
01:16:14|16260.19
01:16:15|16261.1
01:16:16|16263.53
01:16:17|16262.87
01:16:17|16261.57
01:16:19|16261.44
01:16:20|16260.84
01:16:21|16263.73
01:16:23|16261.4
01:16:23|16261.15
01:16:24|16260.88
01:16:25|16259.75
01:16:27|16261.65
01:16:28|16260.03
01:16:28|16260.81
01:16:31|16260.26
01:16:31|16259.95
01:16:32|16258.87
01:16:33|16258.74
01:16:34|16257.63
01:16:35|16256.72
01:16:36|16256.98
01:16:37|16257.72
01:16:38|16258.2
01:16:39|16258.08
01:16:40|16257.27
01:16:41|16258.12
01:16:42|16257.08
01:16:43|16257.43
01:16:44|16258.11
01:16:45|16257.97
01:16:46|16257.26
01:16:47|16256.91
01:16:48|16255.15
01:16:49|16255.8
01:16:50|16254.89
01:16:51|16254.2
01:16:52|16254.62
01:16:53|16254.4
01:16:54|16254.93
01:16:55|16254.99
01:16:56|16254.86
01:16:57|16253.53
01:16:58|16250.33
01:16:59|16251.51
01:17:01|16250.46
01:17:01|16247.71
01:17:04|16248.02
01:17:04|16248.19
01:17:06|16250.37
01:17:07|16251.66
01:17:07|16249.45
01:17:09|16247.47
01:17:10|16246.72
01:17:11|16246.37
01:17:12|16246.3
01:17:13|16245.15
01:17:14|16245.31
01:17:15|16246.71
01:17:16|16247.61
01:17:17|16248.3
01:17:18|16247.49
01:17:19|16247.97
01:17:19|16248.12
01:17:21|16247.22
01:17:22|16247.21
01:17:23|16247.2
01:17:24|16246.93
01:17:25|16248.98
01:17:26|16248.63
01:17:27|16249.06
01:17:28|16248.35
01:17:29|16246.36
01:17:30|16245.82
01:17:31|16245.21
01:17:32|16237.46
01:17:33|16237.8
01:17:34|16235.98
01:17:35|16235.6
01:17:36|16237.15
01:17:37|16235.62
01:17:38|16236.02
01:17:39|16235.14
01:17:40|16236.25
01:17:41|16239.19
01:17:42|16237.85
01:17:43|16239.31
01:17:44|16237.98
01:17:45|16237.6
01:17:46|16237.77
01:17:47|16237.14
01:17:49|16239.14
01:17:50|16238.54
01:17:50|16239.93
01:17:51|16240.57
01:17:52|16239.7
01:17:54|16241.85
01:17:55|16243.85
01:17:57|16242.22
01:17:57|16242.59
01:17:59|16243.14
01:17:59|16242.36
01:18:01|16242.94
01:18:01|16242.56
01:18:03|16243.1
01:18:05|16246.95
01:18:05|16247.41
01:18:06|16246.37
01:18:08|16244.67
01:18:09|16243.6
01:18:09|16239.9
01:18:11|16237.36
01:18:12|16237.09
01:18:13|16236.96
01:18:14|16236.52
01:18:15|16236.86
01:18:15|16235.87
01:18:16|16235.87
01:18:18|16233.37
01:18:19|16233.55
01:18:20|16233.79
01:18:21|16233.43
01:18:21|16236.24
01:18:23|16237.23
01:18:25|16237.33
01:18:25|16237.33
01:18:26|16239.56
01:18:28|16239.34
01:18:30|16239.36
01:18:30|16239.67
01:18:31|16238.93
01:18:33|16238.21
01:18:33|16239.67
01:18:34|16238.71
01:18:37|16236.09
01:18:37|16238.03
01:18:38|16238.81
01:18:39|16237.05
01:18:40|16235.63
01:18:41|16236.78
01:18:42|16236.03
01:18:43|16237.91
01:18:44|16238.26
01:18:45|16238.4
01:18:46|16238.62
01:18:47|16238.47
01:18:48|16238.83
01:18:49|16241.85
01:18:50|16241.34
01:18:51|16241.47
01:18:52|16242.82
01:18:53|16242.24
01:18:54|16240.47
01:18:56|16240.55
01:18:56|16240.84
01:18:59|16239.98
01:19:00|16238.43
01:19:00|16238.71
01:19:03|16239.03
01:19:03|16238.84
01:19:04|16238.9
01:19:05|16240.93
01:19:06|16240.41
01:19:07|16241.1
01:19:09|16240.36
01:19:11|16241.06
01:19:11|16239.34
01:19:12|16240.39
01:19:14|16244.62
01:19:15|16244.26
01:19:16|16243.44
01:19:17|16243.33
01:19:18|16242.7
01:19:19|16241.17
01:19:20|16241.02
01:19:21|16241.19
01:19:22|16243.19
01:19:23|16241.73
01:19:24|16241.6
01:19:25|16242.09
01:19:26|16243.91
01:19:27|16242.88
01:19:28|16243.81
01:19:29|16245.36
01:19:30|16246.38
01:19:32|16247.93
01:19:32|16245.65
01:19:33|16246.08
01:19:34|16246.04
01:19:36|16244.94
01:19:36|16245.35
01:19:37|16245.65
01:19:38|16246.51
01:19:39|16246.42
01:19:40|16246.43
01:19:41|16247.
01:19:43|16246.57
01:19:43|16247.
01:19:44|16246.7
01:19:45|16247.02
01:19:46|16247.32
01:19:48|16248.26
01:19:48|16248.6
01:19:49|16250.
01:19:50|16249.67
01:19:51|16249.43
01:19:52|16247.76
01:19:53|16250.36
01:19:55|16250.88
01:19:56|16249.89
01:19:56|16248.53
01:19:57|16248.08
01:19:59|16247.13
01:20:01|16248.76
01:20:01|16248.77
01:20:02|16249.78
01:20:04|16252.96
01:20:05|16251.08
01:20:07|16252.78
01:20:07|16252.38
01:20:08|16250.84
01:20:09|16251.89
01:20:11|16251.62
01:20:12|16251.17
01:20:13|16249.58
01:20:14|16250.27
01:20:15|16249.79
01:20:16|16246.88
01:20:18|16246.11
01:20:18|16244.8
01:20:19|16245.51
01:20:20|16244.62
01:20:21|16243.75
01:20:22|16244.45
01:20:23|16243.69
01:20:24|16244.42
01:20:26|16244.38
01:20:26|16243.02
01:20:27|16243.
01:20:28|16244.34
01:20:29|16244.46
01:20:30|16244.43
01:20:31|16244.3
01:20:32|16243.79
01:20:33|16242.36
01:20:34|16242.35
01:20:35|16242.49
01:20:36|16242.73
01:20:37|16243.51
01:20:38|16244.3
01:20:39|16243.19
01:20:40|16243.93
01:20:41|16242.77
01:20:42|16243.76
01:20:43|16242.76
01:20:44|16242.57
01:20:45|16242.38
01:20:46|16242.89
01:20:47|16240.13
01:20:48|16241.96
01:20:49|16242.38
01:20:50|16242.03
01:20:51|16239.65
01:20:52|16237.68
01:20:53|16237.94
01:20:54|16237.36
01:20:55|16237.88
01:20:56|16237.36
01:20:57|16235.73
01:20:59|16236.76
01:21:00|16237.84
01:21:01|16239.7
01:21:01|16237.86
01:21:04|16237.07
01:21:05|16237.34
01:21:06|16237.35
01:21:08|16237.21
01:21:09|16240.66
01:21:11|16239.23
01:21:12|16238.96
01:21:13|16238.96
01:21:14|16238.56
01:21:15|16238.73
01:21:16|16239.13
01:21:17|16238.93
01:21:18|16242.72
01:21:19|16241.64
01:21:20|16241.15
01:21:21|16241.38
01:21:22|16239.98
01:21:23|16239.16
01:21:24|16238.58
01:21:25|16238.65
01:21:26|16239.65
01:21:28|16238.51
01:21:28|16238.9
01:21:29|16239.2
01:21:30|16236.19
01:21:31|16237.
01:21:32|16236.7
01:21:33|16235.46
01:21:34|16233.1
01:21:35|16233.85
01:21:36|16233.14
01:21:37|16233.46
01:21:38|16231.34
01:21:39|16231.18
01:21:40|16232.33
01:21:41|16231.31
01:21:42|16233.21
01:21:43|16232.63
01:21:44|16232.03
01:21:45|16231.63
01:21:46|16231.5
01:21:47|16231.85
01:21:48|16231.86
01:21:49|16231.24
01:21:50|16230.31
01:21:51|16229.77
01:21:52|16229.89
01:21:53|16229.6
01:21:54|16228.04
01:21:55|16229.58
01:21:56|16230.86
01:21:57|16229.58
01:21:58|16230.85
01:22:00|16231.88
01:22:01|16230.63
01:22:02|16230.98
01:22:03|16230.35
01:22:04|16231.64
01:22:05|16230.94
01:22:06|16231.15
01:22:07|16231.15
01:22:08|16232.73
01:22:09|16234.11
01:22:10|16234.32
01:22:11|16233.92
01:22:12|16233.37
01:22:13|16232.79
01:22:14|16232.65
01:22:15|16234.06
01:22:16|16233.87
01:22:17|16234.09
01:22:18|16234.07
01:22:19|16232.89
01:22:20|16233.48
01:22:21|16231.97
01:22:22|16236.73
01:22:23|16235.76
01:22:24|16235.75
01:22:25|16234.89
01:22:26|16235.81
01:22:27|16237.42
01:22:28|16237.2
01:22:29|16237.24
01:22:30|16237.51
01:22:31|16235.45
01:22:32|16235.33
01:22:33|16237.21
01:22:34|16240.52
01:22:35|16238.52
01:22:36|16236.83
01:22:37|16236.99
01:22:38|16236.81
01:22:39|16236.14
01:22:40|16236.08
01:22:41|16237.14
01:22:42|16236.14
01:22:43|16235.51
01:22:44|16233.68
01:22:45|16234.26
01:22:46|16235.06
01:22:47|16240.55
01:22:48|16239.89
01:22:49|16239.9
01:22:50|16239.32
01:22:51|16239.17
01:22:52|16238.98
01:22:53|16236.44
01:22:54|16236.92
01:22:55|16235.26
01:22:56|16236.52
01:22:57|16236.07
01:22:58|16236.15
01:22:59|16237.49
01:23:00|16237.63
01:23:01|16236.47
01:23:02|16236.06
01:23:03|16233.8
01:23:04|16233.28
01:23:05|16232.82
01:23:07|16233.34
01:23:07|16234.41
01:23:08|16234.45
01:23:09|16237.63
01:23:10|16237.07
01:23:12|16237.11
01:23:13|16237.58
01:23:15|16241.
01:23:15|16239.25
01:23:16|16238.81
01:23:18|16238.87
01:23:18|16237.55
01:23:21|16237.25
01:23:21|16238.71
01:23:22|16237.23
01:23:23|16237.18
01:23:24|16237.19
01:23:25|16236.76
01:23:26|16237.3
01:23:27|16237.75
01:23:28|16237.54
01:23:29|16238.42
01:23:30|16238.87
01:23:31|16237.4
01:23:32|16237.77
01:23:33|16237.65
01:23:34|16237.92
01:23:35|16238.35
01:23:36|16238.5
01:23:37|16240.1
01:23:38|16241.88
01:23:39|16242.99
01:23:41|16243.5
01:23:42|16242.34
01:23:43|16242.
01:23:43|16242.11
01:23:44|16242.29
01:23:47|16242.14
01:23:47|16242.68
01:23:48|16241.63
01:23:49|16241.91
01:23:50|16240.01
01:23:51|16240.35
01:23:52|16240.43
01:23:53|16240.08
01:23:54|16240.62
01:23:55|16240.25
01:23:57|16239.96
01:23:57|16240.67
01:23:58|16237.57
01:23:59|16237.26
01:24:01|16235.
01:24:01|16235.95
01:24:02|16236.12
01:24:03|16235.33
01:24:04|16234.15
01:24:07|16235.17
01:24:07|16234.25
01:24:08|16234.01
01:24:09|16234.01
01:24:10|16234.84
01:24:11|16234.05
01:24:12|16234.62
01:24:13|16234.97
01:24:14|16235.55
01:24:15|16235.96
01:24:16|16234.98
01:24:17|16234.69
01:24:18|16233.91
01:24:19|16234.4
01:24:20|16234.21
01:24:22|16237.04
01:24:23|16234.77
01:24:24|16234.85
01:24:24|16234.57
01:24:26|16235.13
01:24:27|16234.88
01:24:28|16234.94
01:24:30|16234.67
01:24:30|16234.69
01:24:31|16234.67
01:24:32|16234.67
01:24:33|16234.76
01:24:35|16235.95
01:24:36|16235.27
01:24:37|16236.6
01:24:38|16237.
01:24:39|16236.14
01:24:40|16235.58
01:24:41|16235.47
01:24:42|16235.92
01:24:43|16236.15
01:24:44|16236.
01:24:45|16236.26
01:24:46|16236.75
01:24:47|16236.34
01:24:48|16238.86
01:24:49|16238.34
01:24:50|16238.17
01:24:51|16238.41
01:24:52|16238.38
01:24:53|16237.78
01:24:54|16237.44
01:24:55|16237.2
01:24:56|16238.06
01:24:58|16237.53
01:24:58|16235.33
01:24:59|16234.99
01:25:00|16235.38
01:25:01|16235.76
01:25:03|16235.68
01:25:04|16235.36
01:25:05|16235.08
01:25:05|16236.39
01:25:07|16238.27
01:25:09|16238.35
01:25:10|16238.24
01:25:11|16238.63
01:25:12|16239.01
01:25:14|16238.64
01:25:14|16238.7
01:25:16|16238.12
01:25:17|16238.12
01:25:18|16238.12
01:25:19|16237.79
01:25:20|16238.
01:25:21|16237.44
01:25:22|16238.59
01:25:23|16238.55
01:25:24|16240.38
01:25:25|16241.65
01:25:27|16240.37
01:25:27|16240.16
01:25:28|16239.44
01:25:29|16240.52
01:25:31|16241.04
01:25:32|16240.56
01:25:33|16240.49
01:25:34|16240.46
01:25:35|16240.35
01:25:36|16240.27
01:25:36|16240.59
01:25:38|16240.01
01:25:38|16240.33
01:25:40|16240.48
01:25:40|16239.72
01:25:42|16240.34
01:25:42|16241.48
01:25:43|16240.86
01:25:45|16240.45
01:25:45|16240.83
01:25:46|16242.27
01:25:47|16244.43
01:25:49|16243.75
01:25:50|16244.62
01:25:50|16243.85
01:25:51|16243.75
01:25:52|16243.66
01:25:53|16242.84
01:25:54|16243.21
01:25:56|16243.86
01:25:57|16244.59
01:25:58|16243.5
01:25:58|16242.12
01:25:59|16241.74
01:26:01|16242.13
01:26:02|16240.75
01:26:04|16241.72
01:26:04|16241.51
01:26:05|16241.63
01:26:07|16241.73
01:26:08|16242.54
01:26:09|16240.38
01:26:10|16241.06
01:26:11|16240.75
01:26:12|16240.79
01:26:13|16241.98
01:26:14|16245.3
01:26:16|16244.11
01:26:16|16243.68
01:26:17|16243.67
01:26:19|16241.71
01:26:19|16242.81
01:26:20|16242.97
01:26:21|16242.66
01:26:23|16242.79
01:26:23|16242.66
01:26:25|16240.58
01:26:26|16240.58
01:26:27|16240.47
01:26:28|16238.49
01:26:29|16239.16
01:26:30|16240.18
01:26:31|16239.48
01:26:32|16240.
01:26:33|16239.11
01:26:35|16238.67
01:26:35|16238.2
01:26:36|16238.42
01:26:37|16238.62
01:26:38|16237.29
01:26:39|16237.86
01:26:41|16236.6
01:26:42|16236.74
01:26:43|16233.59
01:26:44|16233.82
01:26:45|16233.33
01:26:46|16232.44
01:26:47|16232.84
01:26:48|16233.98
01:26:49|16234.1
01:26:50|16234.96
01:26:51|16232.94
01:26:52|16233.3
01:26:53|16234.48
01:26:54|16233.76
01:26:56|16234.58
01:26:56|16235.18
01:26:57|16234.09
01:26:58|16233.86
01:26:59|16233.59
01:27:00|16234.4
01:27:02|16235.
01:27:03|16233.03
01:27:05|16232.14
01:27:06|16232.37
01:27:06|16234.41
01:27:07|16233.3
01:27:08|16233.21
01:27:10|16232.55
01:27:11|16233.33
01:27:12|16233.69
01:27:13|16235.42
01:27:15|16235.41
01:27:16|16234.99
01:27:17|16237.74
01:27:18|16238.17
01:27:19|16239.09
01:27:20|16239.15
01:27:21|16239.39
01:27:23|16238.49
01:27:24|16239.72
01:27:25|16240.45
01:27:26|16236.54
01:27:27|16237.61
01:27:28|16239.58
01:27:30|16239.5
01:27:30|16239.97
01:27:31|16240.03
01:27:32|16239.71
01:27:33|16238.66
01:27:34|16238.58
01:27:35|16237.94
01:27:36|16238.36
01:27:37|16238.36
01:27:38|16238.21
01:27:39|16236.56
01:27:40|16236.85
01:27:41|16236.02
01:27:42|16236.3
01:27:43|16236.95
01:27:44|16236.85
01:27:45|16237.34
01:27:47|16237.08
01:27:48|16237.32
01:27:48|16236.76
01:27:50|16237.08
01:27:50|16237.63
01:27:51|16237.04
01:27:52|16236.95
01:27:53|16237.84
01:27:55|16237.61
01:27:55|16237.08
01:27:57|16235.34
01:27:57|16234.66
01:27:58|16235.29
01:27:59|16235.06
01:28:00|16235.02
01:28:02|16233.72
01:28:02|16234.39
01:28:04|16234.86
01:28:05|16236.71
01:28:07|16237.11
01:28:08|16236.74
01:28:09|16237.34
01:28:11|16237.26
01:28:12|16237.08
01:28:13|16236.44
01:28:14|16236.22
01:28:15|16236.09
01:28:16|16235.61
01:28:17|16235.02
01:28:18|16234.22
01:28:20|16233.98
01:28:20|16234.46
01:28:22|16234.96
01:28:23|16235.27
01:28:24|16233.12
01:28:24|16232.29
01:28:26|16232.73
01:28:27|16233.79
01:28:28|16234.05
01:28:29|16233.92
01:28:31|16232.47
01:28:32|16232.81
01:28:33|16232.76
01:28:33|16232.47
01:28:34|16231.61
01:28:36|16231.69
01:28:37|16231.94
01:28:37|16232.34
01:28:39|16231.78
01:28:40|16231.7
01:28:40|16231.76
01:28:41|16232.29
01:28:43|16232.25
01:28:43|16231.41
01:28:45|16231.67
01:28:45|16232.26
01:28:46|16232.31
01:28:48|16231.96
01:28:48|16231.64
01:28:50|16231.33
01:28:50|16231.71
01:28:51|16231.35
01:28:53|16231.58
01:28:54|16232.43
01:28:54|16231.99
01:28:56|16232.18
01:28:56|16231.86
01:28:57|16230.64
01:28:58|16228.59
01:28:59|16228.58
01:29:00|16230.68
01:29:02|16230.84
01:29:02|16229.49
01:29:04|16230.18
01:29:05|16229.54
01:29:06|16230.31
01:29:07|16230.3
01:29:08|16230.27
01:29:09|16230.69
01:29:10|16233.6
01:29:11|16232.6
01:29:12|16232.75
01:29:13|16233.08
01:29:14|16233.73
01:29:15|16232.72
01:29:16|16234.17
01:29:17|16233.36
01:29:18|16232.01
01:29:19|16233.
01:29:20|16232.16
01:29:21|16234.08
01:29:22|16233.3
01:29:23|16232.68
01:29:24|16233.25
01:29:25|16233.25
01:29:26|16233.28
01:29:27|16232.41
01:29:28|16232.15
01:29:29|16232.16
01:29:30|16232.62
01:29:31|16232.97
01:29:32|16233.58
01:29:33|16231.93
01:29:34|16233.42
01:29:36|16233.23
01:29:36|16233.23
01:29:37|16231.66
01:29:39|16232.08
01:29:39|16232.08
01:29:40|16231.66
01:29:42|16232.8
01:29:42|16231.75
01:29:44|16231.67
01:29:45|16232.3
01:29:45|16232.77
01:29:46|16234.52
01:29:47|16232.78
01:29:48|16233.2
01:29:50|16233.08
01:29:51|16233.27
01:29:51|16234.85
01:29:52|16234.89
01:29:54|16235.43
01:29:54|16234.91
01:29:56|16233.74
01:29:57|16233.68
01:29:58|16233.07
01:29:59|16233.7
01:30:00|16233.84
01:30:01|16237.26
01:30:02|16236.08
01:30:04|16234.18
01:30:05|16232.94
01:30:06|16231.78
01:30:08|16233.79
01:30:09|16232.47
01:30:10|16232.6
01:30:11|16232.48
01:30:11|16230.93
01:30:12|16231.77
01:30:14|16233.34
01:30:16|16233.25
01:30:16|16232.91
01:30:17|16233.97
01:30:18|16233.82
01:30:19|16233.91
01:30:20|16234.33
01:30:21|16233.13
01:30:22|16233.
01:30:23|16233.97
01:30:24|16233.82
01:30:25|16233.37
01:30:26|16232.6
01:30:27|16233.12
01:30:28|16232.44
01:30:29|16233.33
01:30:30|16233.58
01:30:31|16236.21
01:30:32|16235.96
01:30:33|16236.07
01:30:34|16235.91
01:30:35|16237.75
01:30:36|16237.42
01:30:37|16239.71
01:30:38|16238.86
01:30:39|16239.19
01:30:40|16238.88
01:30:41|16239.16
01:30:42|16238.48
01:30:43|16239.41
01:30:44|16240.79
01:30:45|16240.2
01:30:47|16237.01
01:30:47|16237.68
01:30:48|16236.5
01:30:50|16237.01
01:30:50|16236.43
01:30:53|16235.49
01:30:53|16235.29
01:30:54|16235.69
01:30:55|16233.58
01:30:56|16233.73
01:30:57|16234.29
01:30:58|16231.55
01:31:00|16231.02
01:31:00|16228.73
01:31:02|16228.76
01:31:03|16228.52
01:31:03|16228.34
01:31:06|16224.3
01:31:06|16222.26
01:31:08|16220.59
01:31:10|16221.32
01:31:10|16220.25
01:31:11|16217.8
01:31:13|16218.53
01:31:15|16217.81
01:31:15|16217.37
01:31:16|16219.99
01:31:17|16219.98
01:31:18|16219.34
01:31:19|16222.51
01:31:20|16220.46
01:31:21|16216.44
01:31:22|16218.22
01:31:23|16217.81
01:31:24|16215.95
01:31:25|16214.94
01:31:26|16214.65
01:31:27|16216.55
01:31:28|16216.83
01:31:29|16218.12
01:31:30|16218.26
01:31:31|16218.17
01:31:32|16216.73
01:31:33|16219.05
01:31:34|16225.67
01:31:35|16225.12
01:31:36|16224.91
01:31:37|16224.28
01:31:38|16222.98
01:31:39|16223.52
01:31:40|16224.72
01:31:41|16224.35
01:31:42|16225.44
01:31:44|16228.53
01:31:45|16227.75
01:31:45|16227.18
01:31:47|16227.54
01:31:48|16230.19
01:31:48|16230.3
01:31:50|16230.37
01:31:51|16230.32
01:31:52|16230.45
01:31:53|16233.48
01:31:54|16233.52
01:31:54|16235.12
01:31:56|16235.58
01:31:57|16236.73
01:31:57|16238.02
01:31:59|16237.87
01:31:59|16237.7
01:32:01|16236.79
01:32:02|16237.75
01:32:02|16238.48
01:32:03|16240.12
01:32:04|16239.3
01:32:05|16240.18
01:32:07|16240.4
01:32:08|16241.17
01:32:09|16241.23
01:32:10|16239.4
01:32:12|16239.02
01:32:13|16238.6
01:32:14|16238.11
01:32:15|16238.16
01:32:15|16238.86
01:32:16|16239.81
01:32:18|16238.8
01:32:19|16239.3
01:32:19|16239.1
01:32:20|16237.2
01:32:21|16235.83
01:32:22|16237.2
01:32:23|16238.02
01:32:25|16237.09
01:32:26|16236.68
01:32:27|16236.59
01:32:28|16236.51
01:32:28|16236.65
01:32:30|16236.82
01:32:31|16235.62
01:32:31|16232.89
01:32:32|16234.91
01:32:34|16234.61
01:32:36|16233.5
01:32:36|16233.02
01:32:37|16232.8
01:32:38|16230.63
01:32:41|16229.81
01:32:41|16229.14
01:32:42|16229.58
01:32:44|16230.15
01:32:44|16229.83
01:32:46|16226.77
01:32:46|16227.53
01:32:48|16225.81
01:32:48|16226.39
01:32:49|16226.53
01:32:50|16225.24
01:32:52|16225.38
01:32:53|16225.71
01:32:54|16226.24
01:32:55|16228.74
01:32:56|16230.25
01:32:57|16231.09
01:32:58|16230.87
01:32:59|16230.2
01:33:00|16230.74
01:33:01|16231.17
01:33:03|16230.36
01:33:03|16232.48
01:33:04|16230.33
01:33:05|16230.67
01:33:07|16230.7
01:33:08|16227.82
01:33:08|16226.85
01:33:10|16226.48
01:33:11|16226.48
01:33:12|16226.81
01:33:13|16227.65
01:33:14|16227.34
01:33:15|16230.
01:33:16|16228.68
01:33:17|16228.62
01:33:18|16228.76
01:33:20|16227.93
01:33:20|16227.43
01:33:22|16228.01
01:33:23|16227.86
01:33:24|16227.8
01:33:25|16226.53
01:33:26|16225.54
01:33:27|16227.13
01:33:28|16226.93
01:33:29|16227.43
01:33:30|16226.78
01:33:31|16227.25
01:33:33|16223.41
01:33:33|16224.23
01:33:34|16222.22
01:33:36|16223.11
01:33:37|16221.99
01:33:37|16220.4
01:33:38|16219.8
01:33:39|16217.74
01:33:41|16220.27
01:33:42|16218.85
01:33:43|16219.67
01:33:44|16220.12
01:33:45|16220.58
01:33:46|16220.53
01:33:47|16220.11
01:33:48|16222.5
01:33:49|16221.71
01:33:50|16221.33
01:33:51|16221.51
01:33:52|16220.52
01:33:53|16221.21
01:33:55|16221.01
01:33:56|16219.26
01:33:57|16220.12
01:33:58|16220.01
01:33:59|16220.4
01:34:00|16222.42
01:34:02|16221.33
01:34:02|16224.43
01:34:03|16225.5
01:34:04|16223.98
01:34:05|16224.4
01:34:06|16225.06
01:34:07|16225.31
01:34:08|16224.22
01:34:09|16224.3
01:34:11|16223.73
01:34:12|16223.49
01:34:13|16223.15
01:34:15|16223.65
01:34:15|16222.55
01:34:17|16222.34
01:34:18|16223.06
01:34:19|16222.58
01:34:20|16223.12
01:34:21|16222.84
01:34:22|16223.54
01:34:23|16224.97
01:34:25|16226.34
01:34:25|16225.62
01:34:26|16226.73
01:34:27|16226.01
01:34:28|16225.64
01:34:29|16224.87
01:34:30|16224.12
01:34:31|16224.57
01:34:32|16224.01
01:34:34|16225.12
01:34:35|16224.95
01:34:36|16224.89
01:34:37|16224.53
01:34:38|16225.6
01:34:39|16223.43
01:34:40|16223.54
01:34:41|16221.97
01:34:42|16221.11
01:34:43|16222.07
01:34:44|16222.8
01:34:45|16222.76
01:34:46|16221.67
01:34:48|16219.13
01:34:49|16220.41
01:34:49|16218.48
01:34:50|16218.62
01:34:51|16219.06
01:34:52|16219.69
01:34:53|16218.69
01:34:54|16219.63
01:34:55|16217.81
01:34:57|16218.87
01:34:57|16218.08
01:34:58|16218.19
01:34:59|16218.96
01:35:00|16220.73
01:35:01|16221.43
01:35:03|16221.67
01:35:04|16221.29
01:35:06|16217.49
01:35:07|16219.21
01:35:07|16218.25
01:35:08|16217.98
01:35:09|16219.22
01:35:11|16220.81
01:35:12|16224.62
01:35:13|16224.42
01:35:14|16224.8
01:35:15|16223.83
01:35:16|16223.37
01:35:17|16223.85
01:35:19|16224.1
01:35:20|16223.73
01:35:21|16223.84
01:35:22|16223.22
01:35:22|16223.26
01:35:23|16222.78
01:35:24|16221.28
01:35:25|16222.82
01:35:26|16222.96
01:35:27|16222.92
01:35:28|16224.15
01:35:29|16224.72
01:35:31|16225.37
01:35:32|16224.5
01:35:32|16225.61
01:35:34|16225.37
01:35:34|16224.75
01:35:36|16223.34
01:35:36|16225.36
01:35:37|16224.57
01:35:38|16224.42
01:35:40|16223.39
01:35:41|16223.39
01:35:42|16223.55
01:35:43|16221.6
01:35:44|16220.9
01:35:45|16218.01
01:35:46|16218.18
01:35:47|16217.24
01:35:48|16216.68
01:35:49|16218.86
01:35:50|16219.59
01:35:51|16220.75
01:35:52|16221.23
01:35:53|16221.42
01:35:54|16220.69
01:35:55|16220.09
01:35:56|16218.95
01:35:57|16222.22
01:35:58|16222.5
01:35:59|16222.61
01:36:00|16223.8
01:36:01|16224.9
01:36:02|16227.61
01:36:03|16227.53
01:36:04|16226.6
01:36:05|16226.1
01:36:06|16226.12
01:36:07|16226.11
01:36:08|16226.67
01:36:09|16227.
01:36:10|16228.35
01:36:11|16228.49
01:36:12|16228.41
01:36:13|16229.99
01:36:14|16230.26
01:36:15|16229.19
01:36:16|16230.7
01:36:18|16230.68
01:36:19|16231.73
01:36:20|16230.79
01:36:21|16230.95
01:36:22|16233.34
01:36:23|16231.38
01:36:24|16231.36
01:36:25|16230.57
01:36:26|16231.46
01:36:27|16232.2
01:36:28|16232.35
01:36:29|16231.63
01:36:30|16232.39
01:36:31|16232.01
01:36:32|16231.63
01:36:33|16231.32
01:36:34|16231.51
01:36:35|16232.54
01:36:36|16232.
01:36:37|16231.91
01:36:38|16230.99
01:36:39|16233.15
01:36:40|16233.31
01:36:41|16232.45
01:36:42|16232.17
01:36:43|16232.42
01:36:44|16232.6
01:36:45|16234.44
01:36:46|16233.88
01:36:47|16233.33
01:36:48|16233.46
01:36:49|16234.72
01:36:50|16235.16
01:36:51|16234.65
01:36:52|16236.06
01:36:53|16233.03
01:36:54|16232.74
01:36:55|16232.04
01:36:56|16229.6
01:36:57|16229.41
01:36:58|16229.53
01:36:59|16229.27
01:37:00|16229.5
01:37:01|16229.32
01:37:02|16230.21
01:37:03|16230.66
01:37:04|16231.06
01:37:05|16231.44
01:37:07|16234.29
01:37:07|16232.63
01:37:09|16233.11
01:37:09|16233.21
01:37:11|16233.36
01:37:12|16232.11
01:37:13|16231.62
01:37:14|16231.75
01:37:15|16231.18
01:37:16|16228.04
01:37:17|16228.04
01:37:18|16225.01
01:37:20|16226.05
01:37:21|16226.5
01:37:22|16228.05
01:37:23|16227.77
01:37:24|16226.23
01:37:25|16226.49
01:37:26|16226.03
01:37:27|16222.71
01:37:28|16222.96
01:37:29|16224.26
01:37:30|16224.41
01:37:31|16224.35
01:37:32|16224.17
01:37:34|16223.24
01:37:35|16223.64
01:37:36|16223.79
01:37:37|16223.58
01:37:38|16224.35
01:37:39|16224.54
01:37:40|16224.24
01:37:41|16224.24
01:37:42|16224.15
01:37:43|16224.5
01:37:44|16223.98
01:37:46|16223.74
01:37:46|16223.74
01:37:47|16225.35
01:37:48|16225.22
01:37:49|16225.63
01:37:50|16225.63
01:37:51|16228.02
01:37:53|16226.74
01:37:53|16226.36
01:37:54|16226.8
01:37:55|16225.97
01:37:56|16225.41
01:37:57|16226.3
01:37:58|16225.31
01:37:59|16223.14
01:38:01|16222.85
01:38:01|16223.27
01:38:03|16224.11
01:38:04|16223.54
01:38:04|16223.32
01:38:05|16220.62
01:38:07|16219.34
01:38:08|16216.73
01:38:08|16216.99
01:38:09|16215.57
01:38:10|16214.81
01:38:12|16215.2
01:38:13|16214.61
01:38:14|16214.4
01:38:15|16215.28
01:38:16|16215.52
01:38:17|16212.54
01:38:19|16217.01
01:38:19|16217.45
01:38:21|16217.18
01:38:22|16218.1
01:38:23|16218.29
01:38:24|16216.35
01:38:25|16218.18
01:38:26|16218.25
01:38:27|16216.98
01:38:28|16216.9
01:38:29|16217.71
01:38:30|16217.54
01:38:31|16218.57
01:38:32|16222.8
01:38:33|16222.39
01:38:34|16222.95
01:38:35|16224.91
01:38:36|16225.6
01:38:38|16224.9
01:38:39|16225.35
01:38:41|16224.06
01:38:41|16224.3
01:38:42|16222.64
01:38:43|16224.12
01:38:44|16224.77
01:38:45|16224.93
01:38:46|16224.04
01:38:47|16222.73
01:38:48|16223.01
01:38:49|16223.21
01:38:50|16223.79
01:38:51|16222.95
01:38:52|16223.13
01:38:53|16225.24
01:38:54|16224.79
01:38:55|16225.1
01:38:57|16224.56
01:38:57|16224.12
01:38:59|16223.5
01:39:00|16224.83
01:39:00|16224.66
01:39:01|16225.73
01:39:03|16226.3
01:39:03|16226.16
01:39:04|16227.4
01:39:06|16227.99
01:39:07|16227.99
01:39:08|16228.6
01:39:09|16227.2
01:39:09|16226.84
01:39:11|16226.59
01:39:12|16224.47
01:39:12|16225.27
01:39:13|16224.79
01:39:15|16226.82
01:39:17|16226.77
01:39:17|16226.59
01:39:19|16226.91
01:39:19|16226.34
01:39:20|16226.39
01:39:21|16226.44
01:39:22|16227.1
01:39:24|16227.96
01:39:25|16229.1
01:39:26|16229.12
01:39:27|16228.51
01:39:29|16227.9
01:39:29|16227.08
01:39:30|16225.83
01:39:32|16225.83
01:39:33|16226.18
01:39:34|16225.67
01:39:35|16224.83
01:39:36|16225.99
01:39:37|16226.69
01:39:38|16226.08
01:39:39|16225.44
01:39:40|16226.02
01:39:41|16228.77
01:39:42|16228.57
01:39:44|16228.38
01:39:45|16228.51
01:39:46|16229.01
01:39:47|16228.7
01:39:48|16231.01
01:39:49|16232.12
01:39:50|16231.86
01:39:51|16232.61
01:39:52|16230.6
01:39:53|16231.59
01:39:54|16231.22
01:39:55|16230.66
01:39:56|16230.77
01:39:57|16228.44
01:39:58|16229.72
01:39:59|16229.13
01:40:00|16227.78
01:40:01|16229.03
01:40:02|16229.29
01:40:03|16228.75
01:40:04|16228.89
01:40:06|16230.62
01:40:06|16233.72
01:40:08|16233.51
01:40:09|16232.55
01:40:09|16233.33
01:40:11|16233.81
01:40:12|16233.41
01:40:14|16233.29
01:40:15|16232.26
01:40:16|16231.08
01:40:17|16231.8
01:40:18|16232.14
01:40:19|16231.3
01:40:20|16230.73
01:40:22|16231.22
01:40:23|16230.83
01:40:24|16230.95
01:40:25|16229.74
01:40:26|16228.96
01:40:27|16229.1
01:40:28|16229.32
01:40:29|16230.04
01:40:30|16230.68
01:40:31|16231.08
01:40:32|16231.16
01:40:33|16229.76
01:40:34|16231.46
01:40:35|16231.39
01:40:36|16231.12
01:40:37|16231.38
01:40:38|16232.29
01:40:39|16235.14
01:40:40|16236.38
01:40:41|16236.19
01:40:42|16237.08
01:40:43|16236.64
01:40:44|16236.23
01:40:45|16236.84
01:40:46|16238.27
01:40:47|16238.85
01:40:48|16238.95
01:40:49|16239.45
01:40:50|16239.43
01:40:51|16240.79
01:40:52|16241.29
01:40:53|16239.64
01:40:54|16238.67
01:40:56|16239.02
01:40:57|16238.62
01:40:58|16238.22
01:40:59|16238.19
01:40:59|16237.53
01:41:00|16240.77
01:41:02|16239.
01:41:03|16237.07
01:41:04|16239.7
01:41:06|16242.26
01:41:06|16244.92
01:41:08|16244.52
01:41:08|16242.78
01:41:09|16241.43
01:41:10|16240.88
01:41:11|16240.88
01:41:12|16240.56
01:41:14|16238.75
01:41:15|16238.24
01:41:15|16236.28
01:41:16|16235.44
01:41:18|16237.51
01:41:19|16239.26
01:41:20|16238.82
01:41:21|16238.45
01:41:22|16236.38
01:41:23|16236.8
01:41:24|16236.66
01:41:25|16234.53
01:41:26|16235.87
01:41:27|16235.22
01:41:28|16235.57
01:41:29|16238.07
01:41:30|16239.5
01:41:31|16240.31
01:41:32|16237.8
01:41:33|16238.7
01:41:34|16238.81
01:41:35|16238.96
01:41:36|16238.82
01:41:37|16238.77
01:41:38|16239.24
01:41:39|16238.19
01:41:40|16238.36
01:41:41|16238.44
01:41:42|16238.18
01:41:43|16239.4
01:41:44|16240.36
01:41:45|16240.06
01:41:47|16239.96
01:41:48|16240.24
01:41:49|16240.24
01:41:50|16239.76
01:41:50|16239.2
01:41:52|16238.61
01:41:52|16240.4
01:41:53|16240.4
01:41:55|16240.24
01:41:56|16240.03
01:41:57|16240.26
01:41:58|16239.41
01:41:59|16239.98
01:42:01|16241.68
01:42:01|16241.74
01:42:02|16242.32
01:42:03|16243.64
01:42:05|16243.99
01:42:06|16243.78
01:42:07|16242.94
01:42:07|16242.56
01:42:09|16240.69
01:42:10|16241.96
01:42:10|16241.1
01:42:12|16240.66
01:42:12|16241.73
01:42:14|16242.91
01:42:15|16242.68
01:42:15|16242.51
01:42:16|16242.88
01:42:18|16243.54
01:42:20|16244.74
01:42:20|16243.89
01:42:21|16244.8
01:42:22|16244.66
01:42:24|16244.69
01:42:25|16245.01
01:42:26|16245.74
01:42:27|16246.08
01:42:28|16246.7
01:42:29|16247.03
01:42:30|16247.16
01:42:31|16247.11
01:42:32|16247.63
01:42:33|16247.16
01:42:34|16248.71
01:42:36|16248.02
01:42:36|16248.17
01:42:37|16248.1
01:42:39|16248.1
01:42:40|16247.72
01:42:40|16245.88
01:42:42|16247.27
01:42:43|16247.73
01:42:44|16247.56
01:42:45|16248.17
01:42:47|16248.01
01:42:47|16248.43
01:42:49|16248.9
01:42:50|16248.46
01:42:51|16248.32
01:42:51|16249.36
01:42:53|16249.3
01:42:54|16249.43
01:42:55|16250.05
01:42:56|16250.58
01:42:57|16252.83
01:42:58|16251.5
01:43:00|16249.76
01:43:00|16248.2
01:43:02|16247.99
01:43:03|16248.29
01:43:04|16248.59
01:43:05|16248.31
01:43:06|16247.96
01:43:08|16247.48
01:43:08|16247.49
01:43:09|16247.
01:43:10|16246.86
01:43:11|16245.74
01:43:12|16246.01
01:43:13|16245.71
01:43:14|16246.13
01:43:15|16246.64
01:43:16|16247.03
01:43:17|16248.69
01:43:18|16248.52
01:43:20|16247.91
01:43:20|16247.78
01:43:22|16247.02
01:43:23|16246.66
01:43:25|16248.37
01:43:25|16247.8
01:43:26|16247.47
01:43:27|16247.55
01:43:28|16247.19
01:43:29|16246.99
01:43:30|16244.84
01:43:32|16243.34
01:43:32|16244.57
01:43:34|16243.99
01:43:35|16243.83
01:43:35|16245.6
01:43:38|16246.77
01:43:38|16246.99
01:43:39|16246.72
01:43:40|16246.73
01:43:41|16246.93
01:43:42|16247.08
01:43:43|16247.32
01:43:44|16247.
01:43:45|16247.42
01:43:46|16247.03
01:43:47|16247.15
01:43:49|16246.81
01:43:49|16247.02
01:43:51|16246.57
01:43:52|16246.92
01:43:53|16246.22
01:43:54|16246.19
01:43:55|16246.41
01:43:56|16246.08
01:43:57|16245.98
01:43:58|16244.44
01:44:00|16244.98
01:44:00|16244.97
01:44:01|16244.54
01:44:03|16244.64
01:44:04|16245.09
01:44:06|16245.18
01:44:06|16249.15
01:44:07|16248.88
01:44:09|16248.56
01:44:09|16248.42
01:44:10|16248.81
01:44:12|16249.43
01:44:12|16249.3
01:44:13|16249.1
01:44:14|16252.24
01:44:16|16251.8
01:44:16|16253.4
01:44:17|16257.47
01:44:18|16256.46
01:44:19|16258.04
01:44:21|16257.07
01:44:23|16256.35
01:44:24|16256.86
01:44:25|16258.07
01:44:25|16257.37
01:44:26|16256.54
01:44:28|16257.09
01:44:28|16259.21
01:44:29|16261.06
01:44:30|16262.88
01:44:32|16261.74
01:44:32|16262.19
01:44:34|16261.01
01:44:34|16258.79
01:44:35|16260.34
01:44:36|16259.61
01:44:38|16260.38
01:44:38|16260.1
01:44:40|16263.25
01:44:41|16262.01
01:44:42|16262.22
01:44:42|16264.09
01:44:43|16265.66
01:44:45|16264.51
01:44:45|16265.18
01:44:47|16264.79
01:44:47|16261.79
01:44:48|16262.85
01:44:50|16261.59
01:44:51|16262.47
01:44:52|16263.73
01:44:53|16263.3
01:44:54|16263.57
01:44:55|16262.64
01:44:56|16263.53
01:44:57|16262.82
01:44:58|16262.32
01:44:59|16262.3
01:45:01|16260.19
01:45:02|16260.23
01:45:02|16260.44
01:45:03|16261.35
01:45:05|16264.16
01:45:06|16267.86
01:45:08|16268.13
01:45:09|16267.91
01:45:11|16267.49
01:45:11|16268.42
01:45:12|16269.05
01:45:13|16267.64
01:45:14|16267.06
01:45:16|16266.26
01:45:17|16267.24
01:45:18|16267.22
01:45:19|16266.98
01:45:19|16266.79
01:45:20|16265.76
01:45:22|16265.27
01:45:24|16265.4
01:45:24|16265.5
01:45:25|16266.25
01:45:27|16267.38
01:45:28|16266.21
01:45:29|16265.91
01:45:30|16266.54
01:45:31|16265.58
01:45:32|16264.08
01:45:34|16264.96
01:45:34|16264.99
01:45:35|16265.2
01:45:36|16264.76
01:45:37|16264.43
01:45:38|16264.56
01:45:39|16264.61
01:45:40|16263.75
01:45:41|16263.37
01:45:42|16263.99
01:45:43|16264.62
01:45:44|16265.61
01:45:45|16263.86
01:45:47|16263.93
01:45:47|16262.61
01:45:49|16262.71
01:45:49|16262.61
01:45:50|16261.35
01:45:52|16261.77
01:45:53|16262.82
01:45:54|16261.79
01:45:55|16262.06
01:45:56|16261.03
01:45:57|16261.64
01:45:58|16261.15
01:45:59|16260.
01:46:00|16255.21
01:46:02|16250.11
01:46:03|16249.46
01:46:03|16248.97
01:46:05|16247.85
01:46:05|16248.18
01:46:06|16249.06
01:46:07|16250.14
01:46:09|16253.41
01:46:09|16254.68
01:46:11|16254.25
01:46:11|16253.23
01:46:13|16250.38
01:46:14|16249.85
01:46:15|16250.05
01:46:16|16251.02
01:46:17|16248.95
01:46:18|16250.24
01:46:19|16249.53
01:46:20|16250.47
01:46:21|16249.86
01:46:22|16250.22
01:46:23|16250.72
01:46:25|16252.43
01:46:25|16252.28
01:46:26|16252.78
01:46:27|16251.03
01:46:28|16250.86
01:46:30|16254.51
01:46:31|16254.31
01:46:32|16252.62
01:46:33|16253.46
01:46:34|16253.04
01:46:35|16253.23
01:46:36|16254.73
01:46:37|16255.29
01:46:38|16254.8
01:46:39|16254.95
01:46:40|16255.03
01:46:41|16254.7
01:46:42|16255.2
01:46:43|16254.39
01:46:44|16254.26
01:46:45|16254.98
01:46:46|16254.35
01:46:47|16254.21
01:46:48|16254.22
01:46:49|16252.89
01:46:50|16252.66
01:46:51|16253.42
01:46:52|16252.81
01:46:53|16253.15
01:46:54|16254.95
01:46:55|16254.58
01:46:56|16253.86
01:46:57|16253.45
01:46:58|16252.07
01:46:59|16252.97
01:47:00|16252.56
01:47:01|16252.04
01:47:02|16251.62
01:47:03|16250.94
01:47:04|16250.82
01:47:06|16250.9
01:47:06|16251.96
01:47:08|16252.4
01:47:08|16252.2
01:47:09|16252.57
01:47:10|16252.94
01:47:12|16252.94
01:47:12|16253.07
01:47:13|16252.61
01:47:14|16252.96
01:47:15|16251.72
01:47:17|16252.13
01:47:17|16252.22
01:47:19|16251.49
01:47:20|16250.44
01:47:20|16250.62
01:47:21|16251.62
01:47:23|16252.07
01:47:24|16254.24
01:47:25|16254.42
01:47:26|16253.39
01:47:27|16254.22
01:47:28|16254.2
01:47:29|16254.77
01:47:31|16253.39
01:47:32|16254.11
01:47:33|16253.97
01:47:34|16254.05
01:47:35|16253.97
01:47:36|16253.86
01:47:37|16252.6
01:47:38|16252.77
01:47:39|16252.89
01:47:40|16253.
01:47:41|16253.41
01:47:42|16253.04
01:47:43|16251.53
01:47:44|16251.54
01:47:45|16250.28
01:47:46|16250.5
01:47:47|16250.37
01:47:48|16250.7
01:47:49|16250.15
01:47:50|16250.11
01:47:51|16250.13
01:47:52|16250.94
01:47:53|16250.96
01:47:54|16252.
01:47:55|16251.46
01:47:56|16252.33
01:47:57|16252.02
01:47:58|16251.69
01:47:59|16251.55
01:48:00|16251.8
01:48:01|16251.81
01:48:03|16252.93
01:48:04|16252.51
01:48:04|16252.51
01:48:06|16252.51
01:48:07|16252.87
01:48:08|16252.06
01:48:09|16252.47
01:48:11|16252.11
01:48:12|16252.76
01:48:12|16252.42
01:48:13|16251.89
01:48:14|16250.89
01:48:16|16250.72
01:48:16|16249.24
01:48:17|16249.14
01:48:19|16250.93
01:48:19|16250.99
01:48:21|16251.12
01:48:22|16250.17
01:48:23|16250.84
01:48:24|16250.46
01:48:24|16249.03
01:48:26|16248.99
01:48:27|16249.2
01:48:28|16248.68
01:48:29|16248.74
01:48:31|16248.95
01:48:32|16248.68
01:48:33|16249.2
01:48:34|16248.71
01:48:35|16247.99
01:48:36|16248.54
01:48:37|16248.72
01:48:38|16248.78
01:48:39|16248.22
01:48:40|16248.13
01:48:41|16247.16
01:48:42|16249.25
01:48:43|16247.53
01:48:44|16247.08
01:48:45|16248.75
01:48:46|16248.22
01:48:47|16247.89
01:48:49|16247.58
01:48:49|16247.65
01:48:51|16247.17
01:48:51|16247.15
01:48:52|16247.77
01:48:53|16247.94
01:48:55|16247.07
01:48:55|16245.76
01:48:57|16241.74
01:48:57|16243.7
01:48:59|16242.66
01:48:59|16242.68
01:49:00|16242.57
01:49:01|16242.49
01:49:03|16242.43
01:49:04|16241.45
01:49:05|16241.4
01:49:06|16240.81
01:49:07|16242.06
01:49:08|16242.43
01:49:09|16241.7
01:49:10|16243.76
01:49:11|16243.18
01:49:12|16243.18
01:49:13|16242.05
01:49:14|16243.13
01:49:15|16243.42
01:49:16|16244.17
01:49:17|16242.7
01:49:18|16242.93
01:49:19|16243.66
01:49:20|16242.33
01:49:21|16241.3
01:49:22|16241.52
01:49:23|16241.45
01:49:24|16241.68
01:49:25|16241.77
01:49:26|16242.22
01:49:27|16243.26
01:49:29|16244.04
01:49:30|16243.12
01:49:32|16243.15
01:49:32|16243.4
01:49:33|16243.19
01:49:34|16244.59
01:49:35|16244.33
01:49:36|16244.67
01:49:38|16244.33
01:49:38|16245.1
01:49:39|16245.19
01:49:40|16244.99
01:49:41|16244.96
01:49:42|16244.65
01:49:43|16245.
01:49:44|16245.29
01:49:46|16244.06
01:49:46|16244.23
01:49:47|16246.26
01:49:48|16245.03
01:49:49|16246.05
01:49:50|16245.52
01:49:51|16245.11
01:49:53|16245.46
01:49:54|16246.97
01:49:55|16246.46
01:49:56|16246.99
01:49:57|16246.55
01:49:58|16247.34
01:49:59|16247.4
01:50:00|16247.
01:50:01|16246.41
01:50:02|16246.99
01:50:03|16246.92
01:50:04|16247.74
01:50:05|16246.25
01:50:06|16246.6
01:50:07|16246.06
01:50:08|16244.87
01:50:09|16245.16
01:50:11|16244.76
01:50:12|16245.63
01:50:13|16246.41
01:50:14|16245.85
01:50:15|16245.82
01:50:17|16245.64
01:50:17|16246.37
01:50:18|16245.13
01:50:19|16245.46
01:50:20|16244.61
01:50:21|16242.33
01:50:22|16243.6
01:50:24|16244.08
01:50:25|16244.08
01:50:26|16243.42
01:50:28|16243.07
01:50:28|16243.72
01:50:29|16243.44
01:50:31|16243.67
01:50:32|16243.21
01:50:33|16243.47
01:50:34|16243.23
01:50:35|16241.06
01:50:36|16242.79
01:50:37|16242.36
01:50:38|16241.98
01:50:39|16242.02
01:50:40|16241.74
01:50:41|16241.39
01:50:42|16239.19
01:50:44|16239.25
01:50:45|16239.71
01:50:46|16238.9
01:50:46|16239.2
01:50:48|16238.85
01:50:49|16238.98
01:50:49|16239.41
01:50:50|16239.99
01:50:51|16240.43
01:50:52|16240.02
01:50:54|16243.53
01:50:55|16241.53
01:50:56|16240.6
01:50:57|16241.54
01:50:58|16241.73
01:50:59|16241.04
01:51:00|16240.99
01:51:01|16241.04
01:51:02|16241.16
01:51:04|16241.56
01:51:04|16242.03
01:51:06|16242.54
01:51:06|16242.77
01:51:08|16242.52
01:51:09|16246.75
01:51:10|16247.59
01:51:11|16248.82
01:51:12|16247.36
01:51:13|16245.59
01:51:14|16245.94
01:51:15|16246.57
01:51:16|16245.46
01:51:17|16245.72
01:51:18|16245.43
01:51:19|16246.17
01:51:20|16246.38
01:51:22|16246.52
01:51:22|16246.93
01:51:23|16245.22
01:51:24|16242.28
01:51:26|16243.93
01:51:27|16243.27
01:51:27|16243.02
01:51:29|16243.27
01:51:30|16243.02
01:51:32|16244.17
01:51:32|16243.71
01:51:33|16242.28
01:51:35|16244.53
01:51:36|16244.02
01:51:37|16243.94
01:51:39|16242.75
01:51:39|16243.47
01:51:40|16243.52
01:51:41|16243.19
01:51:42|16243.79
01:51:43|16242.42
01:51:44|16243.05
01:51:46|16244.27
01:51:47|16244.37
01:51:47|16245.
01:51:48|16244.95
01:51:50|16244.11
01:51:51|16243.78
01:51:53|16243.92
01:51:53|16244.96
01:51:55|16244.53
01:51:56|16243.71
01:51:56|16244.3
01:51:57|16244.43
01:51:59|16244.58
01:52:00|16244.25
01:52:01|16243.92
01:52:02|16243.67
01:52:03|16243.3
01:52:04|16244.29
01:52:05|16244.55
01:52:06|16244.79
01:52:07|16245.08
01:52:08|16244.59
01:52:09|16247.11
01:52:10|16246.38
01:52:11|16246.67
01:52:12|16246.65
01:52:13|16246.35
01:52:14|16245.86
01:52:16|16244.89
01:52:16|16244.9
01:52:17|16244.89
01:52:18|16244.38
01:52:19|16245.87
01:52:20|16246.5
01:52:21|16246.44
01:52:22|16247.41
01:52:24|16247.42
01:52:24|16247.3
01:52:25|16246.34
01:52:26|16245.03
01:52:28|16245.47
01:52:29|16244.51
01:52:30|16243.53
01:52:31|16242.76
01:52:32|16244.27
01:52:33|16244.29
01:52:34|16246.04
01:52:35|16244.54
01:52:36|16244.84
01:52:37|16244.96
01:52:38|16244.44
01:52:39|16244.16
01:52:40|16244.17
01:52:42|16244.7
01:52:43|16244.45
01:52:43|16243.36
01:52:45|16243.99
01:52:45|16243.39
01:52:46|16244.05
01:52:48|16243.78
01:52:48|16244.24
01:52:50|16243.29
01:52:50|16243.
01:52:52|16242.54
01:52:53|16242.96
01:52:53|16242.56
01:52:54|16242.8
01:52:55|16242.4
01:52:57|16242.76
01:52:57|16242.44
01:52:58|16241.9
01:52:59|16240.91
01:53:00|16241.98
01:53:01|16241.78
01:53:03|16241.77
01:53:03|16241.21
01:53:04|16240.66
01:53:06|16241.07
01:53:08|16241.92
01:53:09|16241.92
01:53:10|16241.75
01:53:12|16241.83
01:53:12|16241.49
01:53:14|16241.49
01:53:14|16241.85
01:53:16|16241.9
01:53:17|16241.44
01:53:18|16245.73
01:53:18|16246.47
01:53:20|16245.88
01:53:21|16245.97
01:53:22|16245.96
01:53:23|16246.38
01:53:23|16245.85
01:53:24|16245.9
01:53:26|16245.53
01:53:27|16245.
01:53:27|16245.84
01:53:29|16245.99
01:53:29|16246.08
01:53:31|16245.4
01:53:32|16246.18
01:53:33|16245.54
01:53:34|16245.5
01:53:35|16246.95
01:53:36|16246.82
01:53:37|16246.56
01:53:38|16246.88
01:53:39|16246.79
01:53:40|16247.65
01:53:41|16247.42
01:53:43|16246.71
01:53:43|16247.25
01:53:45|16246.89
01:53:46|16247.46
01:53:47|16248.67
01:53:49|16250.73
01:53:50|16250.25
01:53:50|16250.31
01:53:52|16250.4
01:53:52|16250.22
01:53:53|16250.41
01:53:55|16250.66
01:53:56|16249.77
01:53:57|16248.48
01:53:58|16249.84
01:53:59|16249.18
01:54:00|16249.27
01:54:01|16249.9
01:54:02|16249.07
01:54:03|16249.91
01:54:04|16249.34
01:54:06|16249.34
01:54:07|16250.24
01:54:08|16248.58
01:54:09|16248.54
01:54:10|16248.92
01:54:11|16249.06
01:54:12|16249.31
01:54:13|16248.63
01:54:14|16249.06
01:54:15|16249.08
01:54:16|16248.9
01:54:17|16248.89
01:54:18|16247.45
01:54:19|16247.99
01:54:20|16248.17
01:54:21|16248.3
01:54:22|16248.76
01:54:23|16248.16
01:54:24|16248.78
01:54:26|16248.71
01:54:26|16249.63
01:54:27|16250.
01:54:28|16249.71
01:54:30|16249.52
01:54:31|16249.17
01:54:31|16247.91
01:54:33|16246.51
01:54:34|16246.8
01:54:35|16248.3
01:54:37|16249.44
01:54:37|16248.32
01:54:39|16248.04
01:54:39|16247.55
01:54:40|16248.21
01:54:41|16245.48
01:54:42|16244.08
01:54:43|16243.3
01:54:44|16242.75
01:54:45|16243.56
01:54:46|16243.47
01:54:48|16244.93
01:54:50|16244.34
01:54:50|16244.22
01:54:53|16244.54
01:54:53|16243.85
01:54:54|16244.35
01:54:55|16243.83
01:54:56|16244.44
01:54:57|16244.94
01:54:58|16245.55
01:54:59|16244.43
01:55:00|16245.07
01:55:02|16245.43
01:55:03|16245.79
01:55:03|16245.12
01:55:05|16245.16
01:55:05|16245.66
01:55:06|16245.2
01:55:08|16247.44
01:55:09|16246.64
01:55:09|16247.34
01:55:10|16246.68
01:55:12|16246.66
01:55:12|16246.21
01:55:14|16246.45
01:55:15|16246.08
01:55:16|16245.74
01:55:17|16245.9
01:55:17|16243.67
01:55:19|16243.13
01:55:19|16242.99
01:55:20|16243.21
01:55:23|16241.53
01:55:24|16242.14
01:55:24|16242.71
01:55:26|16241.95
01:55:26|16242.16
01:55:27|16241.6
01:55:28|16241.41
01:55:30|16241.76
01:55:31|16241.33
01:55:31|16241.7
01:55:33|16240.86
01:55:35|16241.38
01:55:35|16242.32
01:55:36|16239.82
01:55:37|16241.1
01:55:38|16240.03
01:55:39|16239.8
01:55:40|16239.26
01:55:41|16238.31
01:55:42|16240.21
01:55:43|16238.49
01:55:44|16239.15
01:55:46|16238.45
01:55:47|16236.97
01:55:48|16237.57
01:55:48|16238.68
01:55:49|16238.87
01:55:52|16239.54
01:55:53|16238.86
01:55:53|16238.65
01:55:55|16238.49
01:55:55|16238.2
01:55:56|16239.43
01:55:58|16239.8
01:55:58|16239.93
01:56:00|16239.53
01:56:01|16241.07
01:56:01|16241.14
01:56:03|16243.12
01:56:03|16241.26
01:56:06|16243.43
01:56:06|16243.43
01:56:07|16243.46
01:56:08|16243.67
01:56:09|16244.01
01:56:10|16244.43
01:56:11|16244.74
01:56:12|16244.43
01:56:13|16242.87
01:56:15|16242.86
01:56:15|16242.85
01:56:16|16244.26
01:56:18|16244.02
01:56:19|16243.95
01:56:20|16243.86
01:56:20|16245.15
01:56:22|16245.28
01:56:22|16245.22
01:56:25|16245.17
01:56:25|16245.3
01:56:26|16245.98
01:56:27|16246.03
01:56:28|16245.46
01:56:29|16244.82
01:56:30|16244.41
01:56:31|16244.67
01:56:32|16245.22
01:56:34|16244.77
01:56:36|16244.89
01:56:36|16245.36
01:56:37|16245.59
01:56:38|16246.2
01:56:39|16246.34
01:56:40|16245.42
01:56:42|16245.38
01:56:44|16244.22
01:56:44|16244.72
01:56:45|16244.17
01:56:46|16243.94
01:56:47|16243.91
01:56:48|16243.9
01:56:49|16242.24
01:56:50|16243.73
01:56:51|16243.17
01:56:52|16243.05
01:56:53|16242.88
01:56:54|16242.84
01:56:55|16242.97
01:56:56|16242.96
01:56:57|16243.02
01:56:58|16242.63
01:56:59|16242.43
01:57:00|16241.92
01:57:02|16239.58
01:57:03|16238.68
01:57:03|16238.18
01:57:05|16238.82
01:57:06|16239.1
01:57:06|16239.26
01:57:08|16238.39
01:57:09|16238.13
01:57:09|16237.72
01:57:10|16237.65
01:57:11|16237.56
01:57:13|16237.86
01:57:14|16238.17
01:57:15|16237.66
01:57:16|16236.89
01:57:17|16237.99
01:57:17|16237.51
01:57:19|16238.08
01:57:20|16236.14
01:57:22|16236.1
01:57:22|16236.98
01:57:23|16236.57
01:57:24|16236.68
01:57:25|16235.58
01:57:26|16234.89
01:57:27|16234.58
01:57:28|16235.13
01:57:29|16235.69
01:57:30|16236.21
01:57:31|16236.25
01:57:32|16235.18
01:57:34|16234.52
01:57:36|16233.57
01:57:37|16230.37
01:57:37|16231.37
01:57:39|16230.58
01:57:40|16232.
01:57:40|16231.77
01:57:42|16232.28
01:57:42|16232.6
01:57:43|16232.43
01:57:44|16233.74
01:57:45|16233.9
01:57:46|16233.16
01:57:48|16232.9
01:57:49|16233.48
01:57:50|16233.81
01:57:51|16233.78
01:57:52|16234.07
01:57:52|16233.58
01:57:55|16234.09
01:57:56|16233.48
01:57:56|16233.28
01:57:57|16232.44
01:58:00|16232.41
01:58:00|16231.69
01:58:01|16231.33
01:58:03|16230.75
01:58:04|16230.9
01:58:05|16231.02
01:58:06|16230.88
01:58:07|16229.6
01:58:09|16228.94
01:58:10|16229.16
01:58:12|16227.88
01:58:12|16226.34
01:58:14|16224.53
01:58:15|16223.97
01:58:16|16220.19
01:58:17|16220.01
01:58:18|16224.18
01:58:18|16220.91
01:58:19|16218.83
01:58:20|16218.65
01:58:21|16219.73
01:58:23|16218.24
01:58:24|16211.17
01:58:25|16210.93
01:58:25|16209.68
01:58:27|16212.21
01:58:27|16200.69
01:58:28|16198.52
01:58:29|16202.46
01:58:30|16195.15
01:58:31|16191.91
01:58:32|16191.01
01:58:33|16194.12
01:58:35|16195.51
01:58:35|16199.25
01:58:37|16202.27
01:58:38|16204.43
01:58:39|16203.13
01:58:40|16202.51
01:58:41|16202.13
01:58:42|16202.08
01:58:42|16201.14
01:58:44|16199.23
01:58:44|16196.46
01:58:45|16197.13
01:58:47|16196.83
01:58:48|16198.34
01:58:48|16201.58
01:58:50|16203.95
01:58:50|16203.88
01:58:51|16203.88
01:58:52|16208.03
01:58:53|16208.47
01:58:56|16210.54
01:58:56|16208.45
01:58:57|16210.81
01:58:58|16210.24
01:59:00|16212.37
01:59:00|16212.53
01:59:02|16211.84
01:59:02|16211.97
01:59:03|16210.69
01:59:06|16209.46
01:59:06|16209.53
01:59:07|16209.02
01:59:08|16214.28
01:59:10|16215.28
01:59:11|16216.38
01:59:12|16215.67
01:59:13|16215.5
01:59:14|16215.67
01:59:15|16216.74
01:59:15|16219.
01:59:17|16216.74
01:59:17|16215.73
01:59:19|16216.32
01:59:20|16215.74
01:59:21|16216.39
01:59:22|16217.04
01:59:24|16215.81
01:59:24|16215.79
01:59:25|16214.87
01:59:26|16215.18
01:59:27|16214.55
01:59:28|16215.24
01:59:30|16214.74
01:59:31|16215.49
01:59:31|16216.14
01:59:33|16216.69
01:59:34|16216.9
01:59:34|16220.81
01:59:37|16221.93
01:59:37|16221.24
01:59:38|16221.24
01:59:39|16221.02
01:59:40|16221.
01:59:41|16221.42
01:59:43|16221.28
01:59:43|16221.37
01:59:45|16221.35
01:59:46|16219.5
01:59:46|16219.78
01:59:47|16219.06
01:59:49|16218.42
01:59:50|16217.45
01:59:50|16215.89
01:59:52|16215.04
01:59:52|16213.45
01:59:54|16213.39
01:59:54|16211.33
01:59:57|16211.23
01:59:57|16213.44
01:59:58|16214.22
01:59:59|16213.84
02:00:00|16215.16
02:00:01|16212.38
02:00:02|16211.05
02:00:03|16210.03
02:00:05|16208.81
02:00:05|16205.43
02:00:06|16207.95
02:00:08|16205.
02:00:08|16205.38
02:00:09|16204.62
02:00:11|16203.09
02:00:13|16203.87
02:00:13|16202.9
02:00:14|16200.26
02:00:15|16198.65
02:00:16|16196.91
02:00:17|16196.05
02:00:18|16192.62
02:00:19|16195.3
02:00:20|16195.79
02:00:22|16195.88
02:00:22|16194.87
02:00:23|16197.51
02:00:25|16194.25
02:00:25|16196.51
02:00:27|16193.59
02:00:28|16193.3
02:00:29|16193.66
02:00:30|16193.83
02:00:31|16192.64
02:00:32|16194.04
02:00:32|16191.35
02:00:34|16190.12
02:00:35|16190.43
02:00:35|16193.18
02:00:36|16194.86
02:00:39|16198.65
02:00:39|16202.53
02:00:40|16202.33
02:00:41|16201.83
02:00:42|16204.59
02:00:43|16205.42
02:00:45|16207.79
02:00:45|16206.75
02:00:47|16205.42
02:00:47|16205.17
02:00:48|16206.86
02:00:50|16205.02
02:00:50|16203.98
02:00:52|16205.66
02:00:53|16204.91
02:00:54|16205.57
02:00:54|16204.19
02:00:55|16202.89
02:00:57|16202.95
02:00:58|16204.63
02:00:58|16204.43
02:00:59|16204.
02:01:01|16205.64
02:01:02|16205.55
02:01:02|16205.39
02:01:04|16205.74
02:01:04|16203.5
02:01:07|16204.64
02:01:07|16205.28
02:01:08|16203.59
02:01:09|16201.91
02:01:10|16201.36
02:01:11|16200.4
02:01:12|16199.99
02:01:13|16202.5
02:01:14|16201.34
02:01:15|16200.04
02:01:16|16200.14
02:01:17|16199.84
02:01:18|16201.12
02:01:19|16201.13
02:01:20|16201.76
02:01:21|16202.55
02:01:22|16205.55
02:01:23|16205.01
02:01:24|16204.23
02:01:25|16203.16
02:01:26|16204.16
02:01:27|16205.5
02:01:28|16205.56
02:01:29|16204.63
02:01:31|16203.24
02:01:32|16205.03
02:01:33|16202.66
02:01:33|16201.95
02:01:35|16203.59
02:01:35|16202.7
02:01:36|16203.81
02:01:38|16205.43
02:01:39|16207.66
02:01:40|16207.44
02:01:41|16207.76
02:01:42|16206.88
02:01:44|16205.85
02:01:44|16205.51
02:01:45|16203.93
02:01:46|16203.55
02:01:47|16202.75
02:01:48|16202.32
02:01:49|16201.95
02:01:50|16201.46
02:01:51|16201.64
02:01:52|16201.89
02:01:53|16204.47
02:01:55|16205.79
02:01:55|16204.17
02:01:56|16203.64
02:01:57|16205.62
02:01:58|16207.98
02:01:59|16207.96
02:02:00|16206.42
02:02:01|16205.94
02:02:02|16203.48
02:02:03|16203.37
02:02:04|16204.15
02:02:06|16204.37
02:02:07|16205.19
02:02:07|16204.29
02:02:08|16204.87
02:02:10|16205.85
02:02:11|16205.73
02:02:12|16205.53
02:02:12|16208.44
02:02:13|16208.27
02:02:14|16207.99
02:02:16|16211.4
02:02:16|16213.4
02:02:18|16214.08
02:02:19|16213.75
02:02:19|16212.03
02:02:21|16210.3
02:02:21|16210.72
02:02:23|16214.67
02:02:24|16215.19
02:02:25|16215.03
02:02:25|16214.41
02:02:27|16214.59
02:02:27|16215.24
02:02:28|16217.33
02:02:30|16216.5
02:02:32|16213.88
02:02:33|16213.55
02:02:33|16212.89
02:02:34|16210.24
02:02:35|16210.96
02:02:37|16211.97
02:02:37|16211.81
02:02:39|16208.97
02:02:40|16213.05
02:02:41|16211.02
02:02:42|16212.14
02:02:43|16211.85
02:02:44|16210.83
02:02:45|16213.42
02:02:47|16211.28
02:02:48|16210.75
02:02:48|16211.18
02:02:51|16213.32
02:02:51|16212.67
02:02:53|16211.88
02:02:54|16212.31
02:02:54|16213.45
02:02:56|16213.36
02:02:57|16212.52
02:02:58|16216.21
02:02:59|16216.12
02:03:01|16218.57
02:03:01|16215.09
02:03:02|16216.39
02:03:03|16215.87
02:03:04|16215.69
02:03:05|16216.28
02:03:06|16214.71
02:03:08|16215.39
02:03:08|16215.11
02:03:09|16216.29
02:03:11|16213.95
02:03:11|16214.34
02:03:12|16212.21
02:03:13|16212.92
02:03:15|16212.97
02:03:16|16214.03
02:03:17|16212.16
02:03:18|16211.62
02:03:19|16211.82
02:03:20|16209.93
02:03:21|16206.44
02:03:23|16208.
02:03:23|16206.28
02:03:24|16206.06
02:03:25|16208.05
02:03:26|16206.55
02:03:28|16207.28
02:03:28|16206.9
02:03:30|16206.58
02:03:30|16208.99
02:03:32|16208.66
02:03:33|16208.1
02:03:34|16208.25
02:03:35|16209.12
02:03:36|16208.65
02:03:37|16208.34
02:03:38|16206.03
02:03:39|16208.3
02:03:41|16209.61
02:03:42|16208.95
02:03:44|16207.56
02:03:44|16207.69
02:03:45|16208.37
02:03:46|16208.02
02:03:47|16208.26
02:03:48|16206.26
02:03:49|16206.2
02:03:50|16205.89
02:03:51|16205.77
02:03:52|16206.8
02:03:54|16206.91
02:03:55|16206.22
02:03:56|16206.69
02:03:57|16207.81
02:03:58|16207.26
02:04:00|16207.3
02:04:01|16207.06
02:04:01|16207.86
02:04:02|16208.4
02:04:03|16209.41
02:04:05|16212.72
02:04:06|16212.71
02:04:07|16212.35
02:04:08|16212.1
02:04:09|16211.22
02:04:10|16211.12
02:04:11|16210.96
02:04:12|16211.35
02:04:13|16214.62
02:04:14|16213.9
02:04:15|16213.03
02:04:16|16212.74
02:04:17|16214.04
02:04:18|16213.42
02:04:19|16213.04
02:04:20|16211.07
02:04:21|16213.31
02:04:22|16212.66
02:04:23|16213.28
02:04:25|16211.75
02:04:25|16213.97
02:04:26|16213.48
02:04:27|16213.46
02:04:28|16213.63
02:04:30|16212.87
02:04:31|16211.89
02:04:31|16211.79
02:04:32|16209.45
02:04:34|16210.02
02:04:34|16210.31
02:04:35|16207.49
02:04:36|16207.77
02:04:37|16209.01
02:04:38|16208.9
02:04:39|16209.04
02:04:42|16206.8
02:04:42|16207.69
02:04:44|16207.45
02:04:45|16206.38
02:04:46|16206.9
02:04:47|16204.54
02:04:48|16204.38
02:04:49|16204.
02:04:50|16202.97
02:04:51|16202.88
02:04:53|16203.17
02:04:54|16202.76
02:04:54|16203.75
02:04:55|16204.16
02:04:56|16203.6
02:04:57|16202.84
02:04:59|16201.89
02:04:59|16200.94
02:05:00|16202.02
02:05:01|16202.13
02:05:03|16201.53
02:05:03|16201.68
02:05:04|16201.15
02:05:06|16200.43
02:05:07|16197.51
02:05:09|16193.91
02:05:09|16192.96
02:05:10|16193.25
02:05:12|16191.88
02:05:12|16189.74
02:05:13|16192.76
02:05:14|16190.74
02:05:15|16190.63
02:05:16|16191.24
02:05:17|16190.6
02:05:18|16191.49
02:05:19|16188.99
02:05:20|16188.86
02:05:21|16187.41
02:05:22|16189.02
02:05:23|16190.07
02:05:24|16189.45
02:05:25|16190.48
02:05:26|16191.18
02:05:27|16190.39
02:05:28|16188.86
02:05:29|16191.34
02:05:30|16191.06
02:05:31|16193.64
02:05:32|16198.03
02:05:33|16198.33
02:05:35|16197.21
02:05:35|16197.28
02:05:37|16196.99
02:05:37|16194.
02:05:39|16191.54
02:05:40|16191.67
02:05:40|16192.06
02:05:41|16192.27
02:05:43|16191.68
02:05:43|16191.64
02:05:45|16191.48
02:05:46|16190.08
02:05:48|16191.4
02:05:48|16190.62
02:05:49|16190.72
02:05:50|16189.89
02:05:51|16189.68
02:05:52|16190.62
02:05:53|16190.86
02:05:54|16194.29
02:05:56|16193.49
02:05:56|16193.91
02:05:58|16194.31
02:05:59|16195.91
02:06:00|16195.91
02:06:01|16195.66
02:06:02|16196.81
02:06:03|16198.32
02:06:04|16197.87
02:06:05|16198.18
02:06:07|16198.52
02:06:07|16198.3
02:06:08|16203.59
02:06:09|16202.1
02:06:10|16203.97
02:06:12|16202.49
02:06:13|16201.64
02:06:14|16203.23
02:06:15|16201.04
02:06:15|16198.57
02:06:17|16198.14
02:06:17|16197.15
02:06:18|16197.39
02:06:19|16197.12
02:06:20|16198.04
02:06:21|16197.56
02:06:23|16197.73
02:06:23|16196.68
02:06:24|16195.82
02:06:25|16195.47
02:06:26|16193.97
02:06:27|16194.38
02:06:28|16193.73
02:06:30|16191.88
02:06:31|16189.57
02:06:32|16191.07
02:06:33|16189.34
02:06:34|16189.88
02:06:34|16189.22
02:06:36|16188.79
02:06:38|16190.6
02:06:38|16190.21
02:06:39|16191.77
02:06:40|16191.
02:06:41|16189.33
02:06:43|16187.54
02:06:45|16189.44
02:06:46|16189.02
02:06:47|16188.
02:06:48|16186.26
02:06:49|16188.85
02:06:50|16188.47
02:06:51|16189.73
02:06:52|16189.39
02:06:54|16187.83
02:06:55|16188.12
02:06:55|16187.69
02:06:57|16188.74
02:06:58|16187.53
02:06:59|16190.99
02:07:00|16192.87
02:07:02|16196.4
02:07:03|16195.97
02:07:04|16194.44
02:07:05|16194.8
02:07:06|16193.71
02:07:07|16195.92
02:07:08|16193.74
02:07:09|16192.93
02:07:10|16193.55
02:07:12|16193.32
02:07:12|16193.81
02:07:13|16190.61
02:07:14|16192.03
02:07:16|16189.22
02:07:17|16190.72
02:07:18|16189.86
02:07:19|16190.33
02:07:19|16188.29
02:07:20|16186.62
02:07:21|16186.14
02:07:23|16183.52
02:07:24|16183.59
02:07:24|16182.93
02:07:26|16182.87
02:07:26|16181.66
02:07:28|16182.75
02:07:29|16183.16
02:07:29|16183.29
02:07:31|16184.24
02:07:33|16182.51
02:07:33|16173.81
02:07:34|16169.74
02:07:35|16160.88
02:07:36|16156.69
02:07:38|16160.19
02:07:38|16164.43
02:07:40|16164.71
02:07:41|16170.12
02:07:41|16156.
02:07:43|16159.5
02:07:44|16154.41
02:07:44|16159.09
02:07:46|16165.12
02:07:46|16167.01
02:07:48|16167.63
02:07:49|16159.82
02:07:50|16154.77
02:07:51|16158.4
02:07:52|16164.31
02:07:53|16163.71
02:07:54|16161.53
02:07:55|16164.35
02:07:56|16161.88
02:07:57|16163.76
02:07:58|16166.25
02:07:59|16169.79
02:07:59|16164.17
02:08:01|16161.73
02:08:02|16158.
02:08:03|16157.48
02:08:05|16159.36
02:08:06|16159.22
02:08:07|16161.71
02:08:08|16158.88
02:08:09|16156.45
02:08:11|16152.36
02:08:12|16153.03
02:08:13|16154.34
02:08:13|16154.38
02:08:15|16154.47
02:08:16|16152.22
02:08:17|16150.85
02:08:18|16148.44
02:08:19|16146.91
02:08:20|16148.14
02:08:21|16147.39
02:08:22|16146.05
02:08:24|16148.24
02:08:25|16150.52
02:08:26|16150.94
02:08:26|16154.04
02:08:27|16157.91
02:08:28|16157.78
02:08:29|16156.17
02:08:31|16156.7
02:08:32|16157.25
02:08:33|16154.59
02:08:35|16152.63
02:08:35|16151.52
02:08:36|16151.45
02:08:37|16150.93
02:08:39|16151.52
02:08:39|16151.48
02:08:41|16151.52
02:08:42|16150.7
02:08:43|16153.89
02:08:45|16155.23
02:08:46|16155.11
02:08:46|16154.77
02:08:47|16152.21
02:08:49|16148.33
02:08:50|16148.33
02:08:51|16147.16
02:08:52|16145.92
02:08:53|16143.87
02:08:54|16144.55
02:08:54|16144.5
02:08:56|16144.42
02:08:57|16142.83
02:08:58|16137.88
02:08:58|16130.04
02:09:00|16133.95
02:09:02|16124.01
02:09:02|16118.67
02:09:03|16119.38
02:09:04|16118.62
02:09:05|16123.78
02:09:06|16125.55
02:09:08|16132.34
02:09:09|16129.4
02:09:10|16132.54
02:09:10|16125.55
02:09:11|16121.69
02:09:12|16120.12
02:09:14|16122.38
02:09:15|16128.85
02:09:17|16120.81
02:09:17|16120.61
02:09:18|16116.83
02:09:19|16115.86
02:09:20|16112.58
02:09:21|16109.96
02:09:22|16103.
02:09:23|16102.62
02:09:24|16086.61
02:09:25|16086.3
02:09:26|16088.61
02:09:27|16089.96
02:09:28|16097.54
02:09:29|16095.17
02:09:30|16097.42
02:09:32|16085.98
02:09:32|16075.52
02:09:34|16062.21
02:09:34|16057.03
02:09:35|16048.17
02:09:36|16045.24
02:09:38|16048.65
02:09:39|16059.19
02:09:39|16057.81
02:09:41|16054.
02:09:42|16040.96
02:09:42|16040.58
02:09:44|16047.98
02:09:45|16044.49
02:09:47|16038.03
02:09:47|16032.24
02:09:49|16044.16
02:09:51|16034.61
02:09:51|16031.44
02:09:52|16030.86
02:09:53|16024.46
02:09:55|16020.05
02:09:55|16027.06
02:09:57|16037.58
02:09:59|16029.45
02:10:00|16022.41
02:10:00|16027.93
02:10:01|16029.81
02:10:02|16032.16
02:10:03|16036.89
02:10:04|16045.09
02:10:06|16053.54
02:10:07|16046.03
02:10:08|16047.78
02:10:09|16052.59
02:10:10|16054.97
02:10:11|16057.78
02:10:12|16052.92
02:10:13|16055.86
02:10:14|16062.25
02:10:15|16066.38
02:10:16|16065.8
02:10:17|16060.94
02:10:18|16057.79
02:10:19|16061.07
02:10:20|16060.9
02:10:21|16066.68
02:10:22|16070.97
02:10:23|16072.76
02:10:24|16068.18
02:10:25|16074.92
02:10:26|16075.86
02:10:27|16076.81
02:10:28|16081.72
02:10:29|16083.65
02:10:30|16080.57
02:10:31|16081.38
02:10:33|16076.52
02:10:33|16075.25
02:10:34|16077.21
02:10:35|16071.82
02:10:36|16065.66
02:10:37|16065.4
02:10:38|16061.25
02:10:39|16061.59
02:10:40|16059.29
02:10:41|16064.
02:10:42|16050.86
02:10:43|16050.66
02:10:44|16052.29
02:10:45|16056.33
02:10:47|16059.58
02:10:47|16058.85
02:10:50|16061.49
02:10:50|16059.83
02:10:51|16058.32
02:10:52|16061.49
02:10:53|16060.2
02:10:54|16057.99
02:10:56|16057.14
02:10:57|16058.31
02:10:58|16063.29
02:10:59|16063.61
02:11:00|16046.6
02:11:01|16048.12
02:11:02|16041.8
02:11:03|16034.7
02:11:04|16060.19
02:11:05|16043.
02:11:06|16039.67
02:11:08|16043.97
02:11:08|16047.36
02:11:09|16053.01
02:11:10|16053.26
02:11:11|16049.31
02:11:12|16044.27
02:11:13|16045.46
02:11:14|16041.46
02:11:15|16038.48
02:11:16|16039.17
02:11:17|16039.79
02:11:18|16045.74
02:11:19|16039.26
02:11:20|16033.6
02:11:21|16028.1
02:11:22|16025.77
02:11:23|16023.25
02:11:24|16015.65
02:11:25|16015.15
02:11:26|16016.69
02:11:27|16023.54
02:11:28|16016.41
02:11:29|16013.42
02:11:30|16011.32
02:11:31|16015.69
02:11:32|16012.9
02:11:33|16012.26
02:11:34|16008.09
02:11:35|16009.64
02:11:37|16001.01
02:11:37|16016.16
02:11:39|16018.19
02:11:40|16025.25
02:11:40|16028.93
02:11:42|16024.59
02:11:43|16019.58
02:11:44|16012.13
02:11:45|16007.35
02:11:45|16010.04
02:11:47|16008.69
02:11:49|16012.12
02:11:50|16010.19
02:11:51|16015.5
02:11:52|16018.69
02:11:53|16025.58
02:11:54|16030.69
02:11:55|16040.02
02:11:56|16040.
02:11:57|16038.84
02:11:58|16028.63
02:11:59|16026.49
02:12:00|16034.49
02:12:01|16030.92
02:12:02|16023.03
02:12:03|16017.37
02:12:04|16017.36
02:12:06|16024.31
02:12:07|16030.06
02:12:07|16028.19
02:12:09|16034.56
02:12:10|16030.58
02:12:11|16032.68
02:12:12|16029.09
02:12:13|16023.
02:12:13|16022.58
02:12:15|16020.92
02:12:16|16018.65
02:12:17|16013.78
02:12:18|16011.08
02:12:19|16009.25
02:12:20|16014.01
02:12:21|16009.54
02:12:22|16006.93
02:12:23|16003.61
02:12:25|16003.93
02:12:26|16005.84
02:12:26|16005.75
02:12:28|16009.61
02:12:28|16012.21
02:12:29|16009.23
02:12:30|16006.25
02:12:31|16006.29
02:12:32|16005.03
02:12:34|16002.74
02:12:34|16002.33
02:12:35|16000.
02:12:37|16002.22
02:12:37|16000.
02:12:38|15993.35
02:12:39|15988.89
02:12:41|15980.68
02:12:42|15977.08
02:12:43|15969.98
02:12:44|15964.4
02:12:45|15970.33
02:12:45|15982.18
02:12:47|15976.64
02:12:48|15974.01
02:12:50|15981.05
02:12:51|15989.17
02:12:52|15997.76
02:12:54|16000.
02:12:54|16005.07
02:12:55|16003.57
02:12:57|16003.92
02:12:58|16009.52
02:12:59|16009.7
02:13:00|16008.15
02:13:01|16004.23
02:13:02|16011.49
02:13:02|16007.99
02:13:04|16013.78
02:13:05|16016.5
02:13:06|16024.45
02:13:06|16026.06
02:13:08|16028.27
02:13:08|16024.49
02:13:09|16020.39
02:13:11|16013.81
02:13:12|16015.02
02:13:14|16018.39
02:13:14|16010.65
02:13:15|16019.91
02:13:16|16019.12
02:13:17|16017.87
02:13:18|16017.74
02:13:19|16010.1
02:13:20|16008.36
02:13:21|16009.17
02:13:22|16008.98
02:13:23|16008.87
02:13:24|16000.99
02:13:25|15999.32
02:13:26|16000.08
02:13:27|15998.88
02:13:28|15999.55
02:13:29|16009.05
02:13:30|16013.64
02:13:31|16015.51
02:13:32|16014.93
02:13:33|16018.16
02:13:34|16021.54
02:13:35|16022.17
02:13:37|16016.78
02:13:38|16019.54
02:13:39|16024.61
02:13:39|16025.8
02:13:41|16025.39
02:13:42|16026.06
02:13:42|16024.49
02:13:43|16022.25
02:13:45|16019.07
02:13:45|16022.61
02:13:47|16025.17
02:13:47|16024.68
02:13:48|16027.89
02:13:49|16029.12
02:13:51|16027.6
02:13:52|16027.42
02:13:53|16025.44
02:13:54|16025.76
02:13:54|16028.22
02:13:55|16036.49
02:13:56|16036.03
02:13:57|16038.76
02:13:59|16042.87
02:14:01|16044.23
02:14:01|16047.46
02:14:02|16044.7
02:14:04|16046.83
02:14:05|16047.06
02:14:05|16048.36
02:14:08|16049.98
02:14:08|16052.54
02:14:09|16051.26
02:14:10|16043.97
02:14:11|16045.16
02:14:12|16047.01
02:14:14|16050.41
02:14:15|16049.74
02:14:17|16053.14
02:14:17|16056.1
02:14:18|16055.54
02:14:19|16055.44
02:14:20|16055.21
02:14:21|16055.96
02:14:22|16053.29
02:14:23|16049.58
02:14:24|16043.8
02:14:25|16045.32
02:14:27|16044.45
02:14:27|16041.29
02:14:30|16037.31
02:14:31|16047.23
02:14:33|16046.33
02:14:33|16049.29
02:14:34|16048.79
02:14:35|16052.61
02:14:36|16051.
02:14:37|16053.75
02:14:38|16053.82
02:14:39|16052.88
02:14:40|16051.99
02:14:41|16049.29
02:14:42|16041.71
02:14:43|16044.11
02:14:44|16047.06
02:14:45|16050.51
02:14:46|16051.93
02:14:47|16052.58
02:14:48|16053.99
02:14:49|16052.82
02:14:51|16053.66
02:14:52|16050.73
02:14:53|16050.28
02:14:53|16048.9
02:14:56|16042.61
02:14:57|16046.57
02:14:57|16042.75
02:14:58|16044.49
02:14:59|16052.05
02:15:00|16052.96
02:15:01|16053.09
02:15:02|16055.15
02:15:03|16052.62
02:15:04|16053.58
02:15:05|16052.94
02:15:06|16054.68
02:15:08|16050.25
02:15:08|16046.76
02:15:09|16042.8
02:15:10|16046.73
02:15:11|16051.88
02:15:12|16051.34
02:15:13|16048.14
02:15:14|16043.55
02:15:16|16048.3
02:15:17|16050.65
02:15:17|16046.36
02:15:19|16046.36
02:15:20|16042.49
02:15:21|16040.35
02:15:21|16041.51
02:15:22|16038.96
02:15:23|16038.43
02:15:26|16036.12
02:15:26|16033.4
02:15:27|16031.03
02:15:28|16032.12
02:15:29|16032.27
02:15:30|16032.66
02:15:31|16033.71
02:15:32|16030.49
02:15:33|16029.44
02:15:34|16024.72
02:15:36|16029.32
02:15:36|16027.68
02:15:37|16030.01
02:15:38|16032.75
02:15:39|16032.95
02:15:40|16036.2
02:15:41|16035.58
02:15:42|16034.02
02:15:43|16037.39
02:15:44|16031.98
02:15:45|16030.35
02:15:46|16026.98
02:15:47|16025.35
02:15:48|16031.52
02:15:49|16036.09
02:15:50|16032.21
02:15:51|16033.19
02:15:52|16032.17
02:15:54|16034.05
02:15:55|16037.94
02:15:56|16034.61
02:15:57|16036.91
02:15:58|16037.73
02:15:59|16038.84
02:16:00|16040.4
02:16:01|16044.85
02:16:02|16046.22
02:16:02|16045.17
02:16:03|16049.33
02:16:05|16050.57
02:16:07|16046.7
02:16:08|16045.86
02:16:09|16044.51
02:16:10|16039.69
02:16:10|16043.23
02:16:13|16038.28
02:16:14|16034.4
02:16:14|16035.08
02:16:15|16034.37
02:16:16|16030.81
02:16:17|16032.54
02:16:19|16013.51
02:16:19|16014.4
02:16:20|16014.89
02:16:21|16020.29
02:16:23|16016.73
02:16:24|16011.52
02:16:24|16005.35
02:16:25|16002.35
02:16:27|16004.21
02:16:28|16002.36
02:16:29|16006.13
02:16:29|16004.72
02:16:30|16002.41
02:16:31|16004.1
02:16:33|16004.12
02:16:33|16000.18
02:16:34|16002.71
02:16:35|15996.1
02:16:37|15994.33
02:16:37|15988.28
02:16:38|15984.33
02:16:39|15983.42
02:16:41|15988.68
02:16:41|15985.83
02:16:42|15986.99
02:16:43|15994.24
02:16:44|15994.9
02:16:45|15993.55
02:16:46|15989.75
02:16:47|15987.81
02:16:49|15989.76
02:16:50|15989.
02:16:50|15988.14
02:16:51|15986.87
02:16:53|15990.34
02:16:55|15996.21
02:16:56|16001.78
02:16:56|16002.7
02:16:58|16005.06
02:16:59|16005.33
02:17:00|16005.66
02:17:01|16005.93
02:17:02|15999.96
02:17:03|16000.45
02:17:04|15999.53
02:17:06|15997.53
02:17:06|15992.21
02:17:08|15996.33
02:17:09|15995.07
02:17:10|15991.86
02:17:11|15986.74
02:17:13|15989.4
02:17:13|15986.99
02:17:14|15983.56
02:17:15|15977.48
02:17:16|15978.03
02:17:17|15978.71
02:17:18|15977.17
02:17:19|15978.92
02:17:20|15975.43
02:17:21|15972.34
02:17:22|15972.34
02:17:23|15970.36
02:17:24|15970.54
02:17:25|15980.21
02:17:26|15984.
02:17:27|15994.23
02:17:28|15991.67
02:17:29|15991.38
02:17:30|15984.97
02:17:31|15979.21
02:17:32|15985.08
02:17:34|15984.51
02:17:34|15989.
02:17:36|15992.8
02:17:36|15987.55
02:17:38|15990.94
02:17:38|15985.75
02:17:41|15987.46
02:17:41|15984.31
02:17:42|15987.88
02:17:43|15987.06
02:17:44|15990.08
02:17:45|15990.71
02:17:46|15997.18
02:17:47|15992.38
02:17:48|15988.02
02:17:49|15988.6
02:17:50|15988.8
02:17:51|15990.47
02:17:52|15988.32
02:17:53|15988.13
02:17:54|15991.23
02:17:56|15995.79
02:17:58|15996.35
02:17:58|15999.96
02:17:59|15999.16
02:18:00|15996.03
02:18:01|15996.33
02:18:02|15992.05
02:18:04|15996.51
02:18:06|15995.63
02:18:06|15992.06
02:18:07|15988.91
02:18:09|15991.14
02:18:09|15990.19
02:18:11|15994.15
02:18:12|15994.67
02:18:13|15996.36
02:18:14|15994.74
02:18:15|15988.87
02:18:16|15993.26
02:18:18|15989.35
02:18:19|15991.55
02:18:20|15994.46
02:18:21|15995.53
02:18:22|15999.34
02:18:23|15999.42
02:18:24|15998.69
02:18:25|16000.94
02:18:27|15997.51
02:18:27|15995.4
02:18:29|15996.16
02:18:29|15998.48
02:18:30|16000.7
02:18:31|16001.77
02:18:32|16002.39
02:18:33|16007.56
02:18:34|16006.57
02:18:35|16008.83
02:18:36|16009.54
02:18:38|16006.17
02:18:38|16012.18
02:18:39|16009.12
02:18:40|16006.95
02:18:41|16002.46
02:18:42|16005.88
02:18:43|16007.96
02:18:44|16011.16
02:18:45|16012.49
02:18:46|16013.58
02:18:47|16011.74
02:18:48|16012.81
02:18:50|16013.39
02:18:50|16014.26
02:18:52|16015.26
02:18:52|16011.59
02:18:53|16011.38
02:18:55|16013.27
02:18:56|16006.9
02:18:57|16009.77
02:18:58|16012.73
02:18:59|16009.62
02:19:00|16014.26
02:19:01|16011.07
02:19:02|16010.73
02:19:03|16010.76
02:19:04|16012.62
02:19:05|16015.5
02:19:06|16015.16
02:19:07|16014.49
02:19:08|16011.31
02:19:10|16014.11
02:19:10|16014.56
02:19:12|16013.01
02:19:12|16012.69
02:19:13|16012.87
02:19:15|16014.23
02:19:16|16008.95
02:19:17|16012.06
02:19:18|16013.4
02:19:19|16014.
02:19:21|16009.72
02:19:21|16008.75
02:19:22|16013.31
02:19:24|16015.82
02:19:24|16016.6
02:19:25|16016.45
02:19:26|16015.61
02:19:28|16016.63
02:19:28|16017.79
02:19:29|16018.31
02:19:30|16016.18
02:19:32|16016.04
02:19:33|16008.48
02:19:34|16007.67
02:19:35|16006.24
02:19:36|16000.6
02:19:38|16008.25
02:19:38|16012.79
02:19:39|16012.02
02:19:40|16010.09
02:19:41|16009.77
02:19:42|16011.8
02:19:43|16011.65
02:19:44|16010.52
02:19:45|16010.15
02:19:46|16005.97
02:19:48|16007.44
02:19:48|16005.3
02:19:50|16007.71
02:19:50|16010.29
02:19:51|16007.87
02:19:53|16009.64
02:19:54|16011.95
02:19:55|16011.35
02:19:57|16008.61
02:19:57|16007.35
02:19:58|16006.24
02:19:59|16007.49
02:20:00|16008.54
02:20:02|16010.68
02:20:04|16009.08
02:20:04|16010.31
02:20:06|16013.65
02:20:07|16014.06
02:20:09|16016.54
02:20:10|16018.35
02:20:10|16017.7
02:20:11|16020.59
02:20:12|16020.08
02:20:14|16025.22
02:20:15|16023.44
02:20:16|16024.05
02:20:18|16024.19
02:20:19|16025.37
02:20:19|16028.31
02:20:20|16030.27
02:20:21|16029.84
02:20:23|16033.06
02:20:23|16031.94
02:20:25|16029.81
02:20:26|16023.8
02:20:27|16025.95
02:20:27|16028.76
02:20:29|16025.66
02:20:30|16024.84
02:20:31|16022.15
02:20:32|16022.
02:20:33|16023.25
02:20:34|16023.49
02:20:35|16022.29
02:20:36|16022.5
02:20:37|16021.84
02:20:38|16019.22
02:20:40|16011.07
02:20:41|16012.55
02:20:42|16010.53
02:20:42|16014.84
02:20:43|16014.13
02:20:44|16014.26
02:20:45|16010.1
02:20:46|16009.46
02:20:47|16005.35
02:20:49|16004.21
02:20:49|16004.62
02:20:51|16001.95
02:20:52|16002.26
02:20:53|16003.6
02:20:53|16007.37
02:20:55|16005.04
02:20:56|16003.86
02:20:57|16004.44
02:20:58|16005.65
02:20:59|16003.42
02:21:00|16004.44
02:21:01|16001.71
02:21:01|15997.04
02:21:03|15992.85
02:21:04|15993.63
02:21:05|15992.69
02:21:07|15992.5
02:21:08|15992.65
02:21:08|15990.44
02:21:10|15989.4
02:21:11|15989.15
02:21:11|15986.39
02:21:12|15988.45
02:21:14|15988.62
02:21:15|15990.39
02:21:15|15988.9
02:21:17|15985.04
02:21:18|15980.32
02:21:18|15979.54
02:21:19|15977.58
02:21:22|15980.89
02:21:22|15979.
02:21:23|15975.92
02:21:24|15972.94
02:21:25|15970.66
02:21:26|15969.25
02:21:27|15966.8
02:21:28|15963.28
02:21:29|15960.3
02:21:31|15964.44
02:21:32|15968.67
02:21:33|15968.18
02:21:35|15968.27
02:21:36|15970.65
02:21:36|15965.21
02:21:37|15970.7
02:21:39|15968.23
02:21:41|15972.09
02:21:42|15972.24
02:21:44|15977.12
02:21:44|15975.78
02:21:45|15973.69
02:21:46|15975.49
02:21:47|15977.43
02:21:49|15974.14
02:21:49|15975.63
02:21:51|15980.08
02:21:52|15977.22
02:21:53|15979.4
02:21:53|15979.57
02:21:55|15984.54
02:21:55|15984.03
02:21:56|15987.56
02:21:58|15986.46
02:22:00|15982.02
02:22:01|15978.08
02:22:02|15979.28
02:22:03|15983.15
02:22:05|15979.82
02:22:05|15980.04
02:22:06|15980.1
02:22:08|15976.41
02:22:08|15974.76
02:22:11|15973.6
02:22:11|15973.7
02:22:12|15969.63
02:22:13|15973.19
02:22:14|15971.25
02:22:16|15973.32
02:22:17|15969.33
02:22:18|15965.6
02:22:19|15962.08
02:22:20|15961.
02:22:21|15960.2
02:22:22|15958.47
02:22:23|15959.52
02:22:24|15957.36
02:22:25|15962.65
02:22:26|15961.73
02:22:27|15960.05
02:22:28|15962.84
02:22:29|15970.53
02:22:30|15973.18
02:22:31|15974.91
02:22:32|15974.6
02:22:33|15968.03
02:22:34|15966.26
02:22:35|15964.6
02:22:36|15965.92
02:22:37|15965.59
02:22:38|15968.08
02:22:39|15972.09
02:22:40|15970.37
02:22:41|15971.2
02:22:42|15965.4
02:22:43|15966.32
02:22:44|15963.74
02:22:46|15962.46
02:22:46|15963.99
02:22:47|15964.22
02:22:48|15960.61
02:22:50|15963.71
02:22:50|15964.32
02:22:51|15964.48
02:22:52|15969.34
02:22:54|15973.98
02:22:54|15972.2
02:22:55|15971.86
02:22:58|15964.85
02:22:58|15962.86
02:23:00|15963.62
02:23:01|15962.5
02:23:02|15966.33
02:23:03|15962.32
02:23:04|15964.77
02:23:06|15969.06
02:23:06|15968.51
02:23:07|15970.06
02:23:09|15971.02
02:23:10|15965.29
02:23:10|15966.14
02:23:12|15973.1
02:23:13|15972.86
02:23:14|15973.67
02:23:15|15975.
02:23:16|15977.86
02:23:17|15976.27
02:23:17|15978.48
02:23:18|15981.71
02:23:20|15979.68
02:23:21|15982.41
02:23:22|15977.98
02:23:23|15975.29
02:23:24|15975.63
02:23:25|15978.22
02:23:26|15979.05
02:23:28|15981.57
02:23:28|15978.9
02:23:30|15975.53
02:23:31|15974.74
02:23:32|15976.26
02:23:33|15973.53
02:23:35|15971.11
02:23:36|15971.82
02:23:36|15967.96
02:23:37|15963.13
02:23:38|15963.39
02:23:40|15964.53
02:23:40|15964.95
02:23:41|15962.04
02:23:42|15958.95
02:23:43|15961.27
02:23:46|15959.24
02:23:46|15955.85
02:23:47|15954.19
02:23:49|15945.57
02:23:49|15948.25
02:23:51|15953.39
02:23:52|15946.96
02:23:53|15938.29
02:23:53|15934.62
02:23:55|15931.61
02:23:56|15927.01
02:23:56|15925.02
02:23:57|15922.75
02:23:58|15919.86
02:24:01|15918.48
02:24:02|15930.36
02:24:03|15934.51
02:24:04|15940.
02:24:06|15939.71
02:24:06|15933.02
02:24:08|15927.59
02:24:09|15935.18
02:24:10|15937.7
02:24:11|15934.33
02:24:12|15937.69
02:24:13|15939.45
02:24:14|15935.21
02:24:15|15928.93
02:24:16|15927.82
02:24:17|15936.39
02:24:19|15931.39
02:24:20|15934.87
02:24:21|15934.75
02:24:22|15939.1
02:24:22|15938.01
02:24:23|15933.97
02:24:24|15932.74
02:24:25|15935.04
02:24:26|15933.74
02:24:28|15936.6
02:24:30|15933.27
02:24:30|15936.36
02:24:31|15940.41
02:24:32|15936.63
02:24:33|15935.32
02:24:34|15932.78
02:24:35|15936.63
02:24:36|15935.28
02:24:37|15941.35
02:24:38|15943.21
02:24:39|15941.21
02:24:41|15949.16
02:24:42|15946.78
02:24:43|15948.96
02:24:44|15948.69
02:24:45|15952.14
02:24:46|15950.45
02:24:47|15946.02
02:24:48|15943.38
02:24:50|15949.37
02:24:50|15945.01
02:24:51|15947.
02:24:52|15947.03
02:24:54|15945.02
02:24:54|15944.21
02:24:56|15942.87
02:24:56|15945.67
02:24:58|15950.46
02:25:00|15951.7
02:25:01|15951.54
02:25:02|15955.07
02:25:04|15951.75
02:25:05|15953.95
02:25:05|15955.25
02:25:07|15954.12
02:25:08|15955.86
02:25:10|15954.79
02:25:10|15955.93
02:25:11|15960.03
02:25:12|15963.36
02:25:14|15958.14
02:25:14|15960.34
02:25:16|15964.46
02:25:18|15966.99
02:25:18|15968.56
02:25:19|15970.82
02:25:20|15976.09
02:25:21|15973.48
02:25:22|15970.86
02:25:24|15965.69
02:25:24|15965.52
02:25:25|15966.13
02:25:27|15966.79
02:25:27|15974.26
02:25:28|15971.81
02:25:29|15976.67
02:25:30|15972.83
02:25:31|15975.76
02:25:32|15979.29
02:25:33|15974.33
02:25:34|15975.83
02:25:35|15979.65
02:25:36|15979.94
02:25:38|15980.05
02:25:38|15973.51
02:25:39|15970.
02:25:40|15973.44
02:25:42|15978.
02:25:43|15978.6
02:25:44|15980.75
02:25:45|15983.73
02:25:46|15980.9
02:25:47|15977.84
02:25:48|15976.99
02:25:49|15975.95
02:25:50|15977.53
02:25:51|15975.77
02:25:52|15979.77
02:25:53|15980.76
02:25:54|15984.57
02:25:55|15986.43
02:25:56|15989.6
02:25:57|15989.06
02:25:58|15987.09
02:25:59|15988.16
02:26:00|15989.55
02:26:01|15987.64
02:26:02|15990.
02:26:04|15992.08
02:26:05|15994.97
02:26:06|15996.41
02:26:07|15997.66
02:26:08|15993.36
02:26:09|15990.01
02:26:11|15992.
02:26:12|15982.51
02:26:13|15984.33
02:26:14|15980.52
02:26:15|15976.34
02:26:17|15979.47
02:26:18|15984.78
02:26:19|15987.13
02:26:20|15988.76
02:26:21|15987.39
02:26:22|15984.65
02:26:23|15988.19
02:26:24|15983.01
02:26:25|15981.62
02:26:26|15980.08
02:26:27|15981.5
02:26:28|15981.29
02:26:29|15984.07
02:26:30|15988.57
02:26:31|15987.65
02:26:32|15988.29
02:26:33|15989.01
02:26:34|15990.4
02:26:35|15988.83
02:26:36|15988.52
02:26:37|15985.74
02:26:38|15985.91
02:26:39|15985.58
02:26:40|15984.71
02:26:41|15984.43
02:26:42|15986.13
02:26:43|15989.27
02:26:44|15989.5
02:26:45|15988.07
02:26:46|15985.38
02:26:47|15986.28
02:26:48|15985.45
02:26:49|15984.05
02:26:50|15983.81
02:26:51|15979.05
02:26:53|15981.04
02:26:54|15984.67
02:26:54|15985.95
02:26:55|15986.92
02:26:57|15988.12
02:26:57|15986.19
02:26:59|15983.35
02:27:00|15981.82
02:27:00|15984.88
02:27:01|15984.74
02:27:03|15984.49
02:27:04|15984.89
02:27:05|15986.75
02:27:07|15983.11
02:27:08|15980.94
02:27:09|15981.51
02:27:10|15984.86
02:27:12|15982.19
02:27:13|15981.14
02:27:15|15980.89
02:27:16|15981.98
02:27:17|15983.19
02:27:18|15985.55
02:27:19|15985.5
02:27:21|15985.26
02:27:21|15982.66
02:27:23|15981.15
02:27:23|15981.34
02:27:24|15981.03
02:27:25|15983.13
02:27:26|15987.62
02:27:27|15989.2
02:27:28|15988.16
02:27:29|15990.92
02:27:30|15992.99
02:27:31|15994.93
02:27:32|15994.63
02:27:34|15994.51
02:27:34|15990.64
02:27:36|15989.26
02:27:37|15988.88
02:27:38|15986.34
02:27:39|15990.45
02:27:40|15993.72
02:27:41|15994.78
02:27:42|15993.05
02:27:43|15993.81
02:27:44|15994.83
02:27:45|15996.18
02:27:46|15995.96
02:27:47|15997.98
02:27:49|15996.4
02:27:49|15996.69
02:27:50|15996.49
02:27:51|15994.71
02:27:52|15996.67
02:27:54|15993.53
02:27:54|15990.02
02:27:55|15992.48
02:27:56|15995.66
02:27:58|15993.92
02:27:59|15996.53
02:27:59|15996.8
02:28:00|15996.84
02:28:01|15994.
02:28:02|15995.07
02:28:04|15989.96
02:28:05|15989.35
02:28:06|15989.38
02:28:07|15989.34
02:28:08|15988.31
02:28:09|15986.57
02:28:10|15984.29
02:28:11|15985.68
02:28:12|15983.95
02:28:13|15980.15
02:28:14|15982.5
02:28:16|15984.28
02:28:17|15984.9
02:28:18|15985.87
02:28:19|15985.77
02:28:20|15987.54
02:28:21|15987.57
02:28:23|15987.44
02:28:24|15989.78
02:28:24|15985.31
02:28:25|15988.56
02:28:27|15989.53
02:28:27|15984.48
02:28:29|15980.67
02:28:30|15979.26
02:28:31|15980.21
02:28:32|15980.66
02:28:33|15984.51
02:28:34|15982.52
02:28:35|15979.54
02:28:36|15981.19
02:28:37|15980.61
02:28:38|15977.2
02:28:39|15976.6
02:28:40|15977.04
02:28:41|15977.28
02:28:42|15978.92
02:28:43|15977.06
02:28:44|15976.28
02:28:46|15976.82
02:28:47|15980.27
02:28:47|15981.59
02:28:49|15983.42
02:28:49|15981.04
02:28:50|15980.86
02:28:51|15980.85
02:28:52|15981.45
02:28:53|15982.04
02:28:55|15980.64
02:28:55|15981.66
02:28:57|15981.54
02:28:57|15980.93
02:28:58|15976.47
02:29:00|15977.07
02:29:01|15975.14
02:29:01|15975.98
02:29:02|15977.84
02:29:03|15977.81
02:29:05|15971.16
02:29:07|15969.78
02:29:08|15971.3
02:29:09|15969.98
02:29:10|15963.86
02:29:12|15968.07
02:29:13|15971.87
02:29:14|15971.17
02:29:14|15972.34
02:29:16|15974.83
02:29:17|15977.39
02:29:18|15976.29
02:29:20|15976.72
02:29:21|15975.15
02:29:21|15974.2
02:29:22|15972.58
02:29:23|15973.51
02:29:24|15974.59
02:29:25|15973.69
02:29:26|15973.39
02:29:27|15972.92
02:29:29|15973.78
02:29:30|15974.88
02:29:31|15973.63
02:29:32|15975.08
02:29:33|15975.18
02:29:34|15974.99
02:29:36|15975.65
02:29:36|15976.72
02:29:37|15975.24
02:29:39|15977.66
02:29:39|15976.52
02:29:40|15976.74
02:29:41|15977.67
02:29:42|15981.07
02:29:44|15980.65
02:29:45|15982.22
02:29:47|15982.55
02:29:48|15980.3
02:29:48|15979.57
02:29:49|15979.59
02:29:50|15980.55
02:29:51|15981.2
02:29:52|15980.97
02:29:53|15982.11
02:29:55|15981.36
02:29:55|15978.73
02:29:57|15975.93
02:29:57|15974.78
02:29:58|15975.1
02:30:00|15975.88
02:30:01|15972.45
02:30:02|15972.32
02:30:03|15969.45
02:30:04|15972.6
02:30:05|15974.19
02:30:06|15977.21
02:30:08|15971.73
02:30:08|15967.42
02:30:09|15967.95
02:30:11|15964.61
02:30:12|15963.46
02:30:12|15965.28
02:30:13|15968.55
02:30:15|15964.55
02:30:15|15964.95
02:30:17|15963.73
02:30:17|15958.88
02:30:18|15961.78
02:30:20|15959.95
02:30:21|15960.36
02:30:21|15957.42
02:30:23|15953.51
02:30:24|15955.78
02:30:25|15956.15
02:30:26|15957.82
02:30:27|15951.29
02:30:28|15950.79
02:30:29|15948.76
02:30:31|15949.88
02:30:31|15949.72
02:30:32|15952.02
02:30:34|15954.57
02:30:34|15955.54
02:30:36|15956.16
02:30:36|15958.09
02:30:37|15956.42
02:30:39|15953.47
02:30:40|15951.54
02:30:40|15952.53
02:30:42|15953.22
02:30:42|15951.28
02:30:44|15951.32
02:30:45|15949.78
02:30:46|15944.29
02:30:46|15944.95
02:30:47|15945.84
02:30:49|15945.09
02:30:50|15943.26
02:30:50|15937.63
02:30:52|15939.76
02:30:52|15939.05
02:30:54|15941.18
02:30:55|15941.72
02:30:56|15942.7
02:30:57|15943.28
02:30:58|15944.61
02:30:58|15941.46
02:31:00|15939.34
02:31:01|15939.34
02:31:01|15939.68
02:31:03|15940.79
02:31:04|15939.18
02:31:04|15934.91
02:31:06|15940.76
02:31:08|15941.5
02:31:08|15948.58
02:31:09|15949.36
02:31:10|15952.49
02:31:11|15952.12
02:31:12|15948.21
02:31:13|15949.71
02:31:14|15951.47
02:31:15|15947.39
02:31:16|15945.84
02:31:17|15946.11
02:31:18|15947.77
02:31:19|15943.59
02:31:20|15945.34
02:31:21|15948.26
02:31:23|15951.52
02:31:24|15952.49
02:31:25|15950.56
02:31:26|15946.89
02:31:27|15948.41
02:31:28|15948.86
02:31:29|15945.31
02:31:31|15947.37
02:31:32|15944.57
02:31:33|15943.97
02:31:34|15942.5
02:31:34|15938.84
02:31:35|15939.12
02:31:37|15937.97
02:31:38|15945.29
02:31:39|15944.81
02:31:40|15945.62
02:31:41|15943.8
02:31:42|15943.15
02:31:43|15941.16
02:31:44|15941.37
02:31:45|15942.05
02:31:46|15940.97
02:31:47|15940.44
02:31:48|15943.5
02:31:49|15942.92
02:31:50|15942.6
02:31:51|15943.05
02:31:52|15947.42
02:31:53|15945.95
02:31:54|15946.27
02:31:55|15950.75
02:31:56|15951.85
02:31:57|15951.59
02:31:58|15953.58
02:31:59|15954.43
02:32:00|15952.42
02:32:01|15951.22
02:32:02|15955.76
02:32:03|15955.63
02:32:04|15958.97
02:32:05|15961.22
02:32:06|15957.42
02:32:07|15961.
02:32:08|15964.43
02:32:10|15963.34
02:32:11|15970.15
02:32:13|15972.85
02:32:14|15976.35
02:32:15|15970.11
02:32:17|15964.77
02:32:17|15963.33
02:32:19|15964.64
02:32:20|15969.35
02:32:20|15972.09
02:32:21|15974.88
02:32:23|15974.38
02:32:24|15974.39
02:32:26|15972.08
02:32:26|15968.88
02:32:27|15972.96
02:32:28|15973.91
02:32:29|15975.66
02:32:30|15975.46
02:32:31|15973.05
02:32:32|15972.92
02:32:33|15971.19
02:32:34|15972.75
02:32:35|15973.45
02:32:36|15970.33
02:32:37|15974.4
02:32:38|15974.11
02:32:39|15976.73
02:32:40|15974.79
02:32:41|15976.28
02:32:42|15976.93
02:32:43|15975.58
02:32:44|15975.71
02:32:45|15976.
02:32:46|15979.15
02:32:47|15980.5
02:32:49|15978.89
02:32:50|15981.57
02:32:51|15979.05
02:32:52|15983.77
02:32:53|15981.95
02:32:54|15983.87
02:32:55|15983.1
02:32:56|15986.08
02:32:57|15984.59
02:32:58|15983.02
02:32:59|15979.02
02:33:00|15974.9
02:33:02|15976.27
02:33:02|15979.51
02:33:03|15979.58
02:33:04|15979.53
02:33:05|15980.69
02:33:06|15983.79
02:33:07|15980.36
02:33:09|15983.07
02:33:10|15981.72
02:33:12|15982.81
02:33:13|15982.93
02:33:14|15983.28
02:33:15|15984.92
02:33:16|15986.27
02:33:18|15987.18
02:33:19|15990.24
02:33:20|15988.96
02:33:20|15991.33
02:33:22|15992.09
02:33:23|15990.78
02:33:24|15991.45
02:33:25|15991.01
02:33:27|15990.68
02:33:28|15991.23
02:33:28|15993.53
02:33:30|15992.26
02:33:30|15994.6
02:33:32|15995.09
02:33:33|15995.07
02:33:34|15995.78
02:33:36|15996.04
02:33:36|15995.68
02:33:38|15997.49
02:33:38|15996.95
02:33:39|15998.66
02:33:40|15998.16
02:33:42|15996.07
02:33:42|15996.14
02:33:43|15994.28
02:33:45|15993.9
02:33:46|15993.1
02:33:46|15991.34
02:33:47|15990.41
02:33:49|15991.16
02:33:50|15996.62
02:33:50|15997.71
02:33:52|15996.6
02:33:52|15997.27
02:33:53|15998.31
02:33:55|15996.75
02:33:56|15997.37
02:33:56|15996.94
02:33:57|15996.31
02:33:58|15994.53
02:33:59|15992.28
02:34:01|15993.67
02:34:02|15996.93
02:34:02|15999.26
02:34:03|15999.88
02:34:04|16001.67
02:34:07|16001.97
02:34:07|16003.
02:34:08|16003.46
02:34:10|16004.5
02:34:11|16002.16
02:34:12|16001.07
02:34:13|16000.65
02:34:14|15999.07
02:34:14|15998.33
02:34:16|15995.56
02:34:17|15996.76
02:34:17|15995.38
02:34:19|15992.29
02:34:20|15992.81
02:34:22|15994.31
02:34:23|15997.09
02:34:24|15998.55
02:34:25|15998.18
02:34:26|15999.66
02:34:27|16000.49
02:34:27|15999.
02:34:30|15997.76
02:34:30|15994.88
02:34:31|15998.02
02:34:32|15996.77
02:34:33|15993.34
02:34:34|15993.41
02:34:35|15991.48
02:34:37|15988.
02:34:38|15987.22
02:34:39|15987.69
02:34:40|15986.35
02:34:41|15989.27
02:34:42|15991.68
02:34:43|15994.29
02:34:44|15994.29
02:34:45|15993.66
02:34:46|15992.79
02:34:46|15995.26
02:34:47|15992.62
02:34:49|15990.78
02:34:49|15989.23
02:34:50|15987.18
02:34:52|15990.54
02:34:54|15990.07
02:34:54|15990.01
02:34:55|15985.95
02:34:58|15986.5
02:34:58|15988.02
02:35:00|15988.74
02:35:01|15989.03
02:35:01|15987.94
02:35:03|15988.03
02:35:03|15987.23
02:35:04|15984.47
02:35:05|15983.35
02:35:07|15987.16
02:35:08|15983.42
02:35:09|15984.22
02:35:10|15982.86
02:35:12|15982.3
02:35:13|15983.64
02:35:14|15984.65
02:35:15|15985.54
02:35:16|15986.5
02:35:17|15985.43
02:35:18|15987.34
02:35:19|15987.14
02:35:20|15988.76
02:35:22|15991.36
02:35:22|15992.34
02:35:24|15992.69
02:35:25|15992.1
02:35:26|15992.87
02:35:27|15992.49
02:35:28|15992.9
02:35:29|15990.34
02:35:30|15991.34
02:35:31|15992.3
02:35:32|15994.13
02:35:33|15990.98
02:35:34|15993.14
02:35:35|15994.42
02:35:36|15995.22
02:35:37|15995.04
02:35:38|15993.39
02:35:39|15993.47
02:35:40|15990.71
02:35:42|15994.72
02:35:42|15993.05
02:35:44|15992.66
02:35:44|15993.06
02:35:45|15993.67
02:35:46|15993.99
02:35:47|15995.32
02:35:48|15996.51
02:35:49|15999.57
02:35:51|15999.
02:35:51|15997.95
02:35:52|16000.73
02:35:54|16002.22
02:35:55|16003.15
02:35:56|15999.2
02:35:57|16000.28
02:35:58|16005.01
02:36:00|16010.89
02:36:00|16010.7
02:36:02|16011.85
02:36:02|16010.1
02:36:03|16009.86
02:36:05|16010.21
02:36:06|16011.61
02:36:07|16015.69
02:36:08|16015.62
02:36:09|16016.27
02:36:10|16018.8
02:36:11|16015.81
02:36:12|16015.95
02:36:14|16017.01
02:36:14|16016.7
02:36:16|16017.76
02:36:16|16016.28
02:36:17|16018.13
02:36:19|16017.38
02:36:20|16017.61
02:36:21|16021.41
02:36:23|16023.31
02:36:24|16022.
02:36:24|16020.32
02:36:26|16019.89
02:36:26|16020.02
02:36:28|16016.3
02:36:28|16014.71
02:36:29|16016.94
02:36:30|16021.18
02:36:32|16023.57
02:36:32|16022.51
02:36:35|16016.73
02:36:35|16012.8
02:36:36|16014.6
02:36:37|16017.9
02:36:38|16018.11
02:36:39|16019.54
02:36:40|16019.85
02:36:41|16019.23
02:36:42|16017.81
02:36:43|16017.82
02:36:44|16015.72
02:36:46|16014.57
02:36:47|16015.32
02:36:48|16011.53
02:36:49|16009.2
02:36:50|16008.19
02:36:51|16007.25
02:36:52|16004.67
02:36:53|16008.37
02:36:54|16013.65
02:36:55|16014.16
02:36:56|16012.24
02:36:57|16012.4
02:36:58|16012.29
02:37:00|16015.38
02:37:00|16017.4
02:37:02|16015.35
02:37:02|16012.45
02:37:04|16015.49
02:37:04|16012.1
02:37:05|16011.17
02:37:07|16010.38
02:37:08|16008.59
02:37:09|16008.14
02:37:10|16005.91
02:37:11|16007.08
02:37:12|16003.18
02:37:14|16003.41
02:37:14|16003.
02:37:15|16001.42
02:37:17|16001.11
02:37:18|16000.17
02:37:19|16002.88
02:37:20|16005.04
02:37:21|16005.98
02:37:22|16003.76
02:37:23|16001.64
02:37:24|16001.59
02:37:25|15999.73
02:37:26|16002.71
02:37:27|15998.87
02:37:28|15998.01
02:37:29|15997.19
02:37:30|15994.52
02:37:32|15996.03
02:37:33|15997.66
02:37:33|16000.73
02:37:34|16000.35
02:37:36|15998.35
02:37:37|15998.56
02:37:37|16003.88
02:37:39|16003.81
02:37:39|16003.07
02:37:40|16003.23
02:37:41|16001.33
02:37:42|16001.58
02:37:44|16001.31
02:37:44|16004.72
02:37:46|16004.7
02:37:46|16004.31
02:37:48|16004.05
02:37:49|16002.96
02:37:50|16001.25
02:37:50|16001.33
02:37:51|16000.83
02:37:53|15996.94
02:37:53|16000.75
02:37:54|16000.53
02:37:56|15999.64
02:37:56|15999.33
02:37:57|16002.27
02:37:58|16003.32
02:37:59|16003.46
02:38:00|16003.26
02:38:02|15999.75
02:38:03|15999.05
02:38:04|15999.88
02:38:05|16002.03
02:38:06|16002.93
02:38:07|16003.23
02:38:08|16004.48
02:38:09|16004.54
02:38:10|16005.92
02:38:11|16003.72
02:38:12|16003.67
02:38:13|16001.25
02:38:15|15998.66
02:38:16|15999.55
02:38:17|15999.61
02:38:18|16000.46
02:38:19|16001.06
02:38:21|16001.47
02:38:21|16003.19
02:38:22|16002.83
02:38:23|15999.87
02:38:25|15999.36
02:38:26|15998.72
02:38:27|15999.76
02:38:28|16000.14
02:38:28|16000.49
02:38:29|16000.49
02:38:31|16001.69
02:38:32|16001.96
02:38:33|16000.49
02:38:34|16001.7
02:38:35|16002.12
02:38:36|16000.15
02:38:37|16001.7
02:38:39|16002.61
02:38:40|16003.36
02:38:40|16008.91
02:38:42|16009.02
02:38:43|16009.78
02:38:43|16008.87
02:38:45|16011.15
02:38:45|16007.73
02:38:46|16007.85
02:38:48|16012.98
02:38:49|16013.16
02:38:50|16013.38
02:38:51|16013.86
02:38:52|16013.02
02:38:53|16012.91
02:38:54|16011.7
02:38:56|16011.73
02:38:56|16014.1
02:38:57|16013.19
02:38:58|16016.35
02:38:59|16014.07
02:39:00|16013.8
02:39:01|16014.4
02:39:02|16014.08
02:39:03|16016.16
02:39:04|16017.51
02:39:05|16017.73
02:39:06|16018.67
02:39:08|16017.76
02:39:08|16019.03
02:39:09|16020.
02:39:10|16020.82
02:39:11|16019.18
02:39:12|16016.42
02:39:14|16019.12
02:39:15|16019.06
02:39:15|16019.08
02:39:17|16017.37
02:39:18|16017.63
02:39:20|16020.53
02:39:21|16021.04
02:39:21|16020.7
02:39:22|16016.62
02:39:23|16014.07
02:39:25|16013.54
02:39:26|16012.63
02:39:27|16010.61
02:39:28|16011.41
02:39:29|16012.75
02:39:30|16013.8
02:39:31|16013.9
02:39:32|16014.81
02:39:33|16017.14
02:39:34|16019.58
02:39:35|16017.21
02:39:37|16021.1
02:39:37|16020.86
02:39:39|16016.17
02:39:39|16016.07
02:39:40|16016.16
02:39:42|16015.75
02:39:42|16015.66
02:39:43|16016.21
02:39:45|16012.26
02:39:46|16015.34
02:39:47|16015.42
02:39:47|16017.69
02:39:49|16015.47
02:39:49|16016.54
02:39:50|16015.97
02:39:52|16014.26
02:39:53|16013.62
02:39:54|16012.68
02:39:55|16013.52
02:39:56|16013.53
02:39:56|16012.61
02:39:57|16010.41
02:39:59|16011.28
02:39:59|16010.4
02:40:00|16009.44
02:40:01|16008.21
02:40:03|16009.41
02:40:05|16013.68
02:40:05|16011.38
02:40:06|16011.02
02:40:07|16011.32
02:40:08|16010.57
02:40:10|16010.47
02:40:11|16011.09
02:40:12|16018.16
02:40:13|16017.28
02:40:14|16016.78
02:40:15|16018.54
02:40:17|16019.65
02:40:17|16022.8
02:40:18|16024.91
02:40:20|16025.39
02:40:21|16025.72
02:40:22|16026.56
02:40:23|16025.82
02:40:24|16025.19
02:40:25|16026.22
02:40:26|16026.74
02:40:27|16027.61
02:40:28|16027.47
02:40:29|16030.58
02:40:31|16031.24
02:40:32|16031.17
02:40:33|16031.7
02:40:34|16029.29
02:40:35|16029.18
02:40:35|16028.4
02:40:37|16030.12
02:40:37|16031.78
02:40:38|16030.41
02:40:39|16032.15
02:40:41|16027.96
02:40:41|16025.91
02:40:42|16023.38
02:40:43|16021.84
02:40:44|16020.5
02:40:46|16021.61
02:40:47|16021.24
02:40:48|16021.96
02:40:49|16022.84
02:40:50|16021.47
02:40:51|16019.21
02:40:52|16017.9
02:40:54|16017.53
02:40:54|16018.08
02:40:55|16020.89
02:40:57|16021.47
02:40:58|16017.7
02:40:59|16017.46
02:40:59|16015.63
02:41:02|16013.71
02:41:02|16012.64
02:41:03|16012.89
02:41:05|16020.11
02:41:05|16020.8
02:41:08|16021.21
02:41:08|16020.95
02:41:09|16020.55
02:41:11|16023.25
02:41:12|16023.89
02:41:13|16024.38
02:41:14|16027.15
02:41:15|16030.
02:41:16|16025.63
02:41:18|16023.31
02:41:18|16026.12
02:41:20|16029.78
02:41:20|16031.16
02:41:22|16033.26
02:41:22|16031.98
02:41:23|16030.58
02:41:24|16029.11
02:41:26|16029.71
02:41:26|16031.24
02:41:27|16027.8
02:41:28|16030.26
02:41:30|16031.88
02:41:31|16036.84
02:41:32|16036.84
02:41:33|16035.18
02:41:33|16030.15
02:41:34|16034.16
02:41:36|16035.55
02:41:36|16035.19
02:41:37|16035.19
02:41:38|16034.58
02:41:39|16031.1
02:41:40|16032.23
02:41:42|16030.5
02:41:42|16030.39
02:41:43|16032.64
02:41:45|16032.52
02:41:45|16030.25
02:41:46|16030.08
02:41:47|16031.98
02:41:48|16034.21
02:41:50|16030.96
02:41:51|16026.27
02:41:52|16024.78
02:41:53|16022.08
02:41:54|16023.35
02:41:55|16022.95
02:41:56|16022.68
02:41:57|16022.74
02:41:58|16024.54
02:41:59|16023.28
02:42:00|16023.7
02:42:02|16023.37
02:42:04|16022.83
02:42:04|16024.3
02:42:05|16025.02
02:42:06|16027.4
02:42:07|16026.84
02:42:08|16026.93
02:42:10|16028.74
02:42:11|16028.96
02:42:12|16025.79
02:42:13|16026.
02:42:14|16025.5
02:42:15|16026.
02:42:16|16022.64
02:42:17|16020.34
02:42:19|16022.03
02:42:20|16031.07
02:42:21|16031.27
02:42:22|16031.4
02:42:24|16033.75
02:42:25|16032.87
02:42:26|16031.34
02:42:27|16032.54
02:42:28|16031.67
02:42:29|16029.73
02:42:30|16027.09
02:42:31|16026.81
02:42:32|16027.38
02:42:33|16028.73
02:42:34|16027.82
02:42:35|16026.12
02:42:36|16025.76
02:42:37|16025.83
02:42:39|16027.85
02:42:40|16027.75
02:42:40|16023.57
02:42:42|16025.27
02:42:42|16025.26
02:42:44|16026.5
02:42:44|16026.52
02:42:47|16027.24
02:42:47|16028.63
02:42:48|16028.48
02:42:50|16031.45
02:42:50|16032.89
02:42:52|16032.77
02:42:53|16031.44
02:42:55|16028.4
02:42:55|16027.23
02:42:56|16026.94
02:42:57|16025.9
02:42:58|16025.31
02:42:59|16026.27
02:43:00|16028.46
02:43:01|16029.61
02:43:03|16029.95
02:43:05|16029.13
02:43:06|16030.28
02:43:07|16030.5
02:43:07|16031.48
02:43:09|16030.13
02:43:10|16031.61
02:43:11|16031.24
02:43:12|16031.4
02:43:14|16032.32
02:43:15|16031.85
02:43:15|16033.48
02:43:16|16032.65
02:43:18|16032.62
02:43:18|16033.9
02:43:21|16034.39
02:43:21|16033.53
02:43:22|16033.16
02:43:23|16032.82
02:43:24|16032.65
02:43:26|16031.56
02:43:27|16031.82
02:43:28|16032.6
02:43:29|16034.63
02:43:30|16033.64
02:43:31|16033.14
02:43:32|16034.61
02:43:34|16033.59
02:43:35|16033.15
02:43:36|16031.7
02:43:37|16031.
02:43:38|16029.11
02:43:38|16029.67
02:43:39|16029.75
02:43:41|16036.47
02:43:42|16033.47
02:43:44|16032.61
02:43:44|16032.48
02:43:45|16032.92
02:43:46|16031.41
02:43:47|16030.18
02:43:48|16031.84
02:43:49|16031.18
02:43:50|16030.18
02:43:51|16031.38
02:43:52|16032.46
02:43:53|16030.49
02:43:54|16029.38
02:43:55|16028.46
02:43:56|16027.95
02:43:58|16027.74
02:43:58|16027.43
02:44:00|16027.77
02:44:00|16029.87
02:44:01|16028.94
02:44:02|16025.02
02:44:04|16024.76
02:44:05|16025.43
02:44:06|16022.88
02:44:06|16026.08
02:44:08|16026.13
02:44:09|16027.63
02:44:10|16026.7
02:44:11|16026.24
02:44:12|16027.04
02:44:13|16026.97
02:44:13|16024.93
02:44:14|16024.93
02:44:15|16022.77
02:44:17|16023.58
02:44:18|16023.28
02:44:18|16023.59
02:44:19|16022.67
02:44:22|16023.56
02:44:22|16022.27
02:44:24|16022.26
02:44:25|16022.31
02:44:26|16023.13
02:44:26|16022.94
02:44:28|16022.67
02:44:29|16023.49
02:44:30|16024.16
02:44:30|16026.88
02:44:32|16026.19
02:44:33|16026.75
02:44:34|16026.66
02:44:35|16027.86
02:44:36|16027.26
02:44:37|16029.36
02:44:38|16026.93
02:44:39|16026.98
02:44:40|16026.31
02:44:41|16028.13
02:44:42|16028.11
02:44:43|16026.24
02:44:44|16027.53
02:44:45|16027.69
02:44:46|16030.57
02:44:47|16030.38
02:44:48|16028.98
02:44:49|16028.9
02:44:50|16029.88
02:44:51|16029.9
02:44:52|16029.74
02:44:53|16029.38
02:44:54|16029.56
02:44:55|16029.38
02:44:56|16028.73
02:44:57|16029.34
02:44:58|16026.9
02:44:59|16026.7
02:45:00|16026.32
02:45:01|16030.05
02:45:03|16029.06
02:45:04|16030.07
02:45:05|16030.
02:45:06|16030.85
02:45:07|16028.7
02:45:08|16030.06
02:45:09|16026.28
02:45:10|16025.31
02:45:11|16024.97
02:45:12|16025.31
02:45:13|16025.6
02:45:14|16024.1
02:45:15|16024.3
02:45:16|16022.38
02:45:17|16020.19
02:45:18|16018.94
02:45:19|16018.26
02:45:20|16017.73
02:45:22|16018.98
02:45:23|16016.74
02:45:23|16016.12
02:45:24|16012.66
02:45:26|16012.14
02:45:26|16012.84
02:45:27|16012.8
02:45:28|16012.53
02:45:30|16009.31
02:45:31|16008.29
02:45:33|16010.76
02:45:33|16013.65
02:45:35|16013.12
02:45:36|16013.4
02:45:36|16009.94
02:45:38|16009.4
02:45:38|16009.27
02:45:40|16009.22
02:45:41|16009.5
02:45:42|16009.13
02:45:43|16011.1
02:45:44|16011.5
02:45:45|16008.62
02:45:46|16008.8
02:45:47|16009.28
02:45:48|16010.8
02:45:49|16009.47
02:45:50|16009.95
02:45:51|16014.2
02:45:52|16014.56
02:45:53|16017.63
02:45:54|16017.23
02:45:55|16016.76
02:45:56|16016.46
02:45:57|16015.62
02:45:58|16014.7
02:45:59|16015.09
02:46:00|16016.64
02:46:01|16016.3
02:46:02|16016.51
02:46:04|16017.3
02:46:04|16017.92
02:46:05|16016.5
02:46:06|16017.95
02:46:08|16015.76
02:46:09|16015.49
02:46:10|16015.92
02:46:11|16016.56
02:46:12|16016.04
02:46:14|16019.12
02:46:15|16017.86
02:46:16|16018.03
02:46:16|16018.35
02:46:18|16017.82
02:46:19|16018.31
02:46:19|16016.78
02:46:21|16017.14
02:46:23|16017.2
02:46:24|16018.63
02:46:25|16018.28
02:46:26|16017.77
02:46:27|16017.1
02:46:28|16016.11
02:46:29|16017.12
02:46:30|16017.46
02:46:31|16017.75
02:46:32|16017.77
02:46:33|16016.72
02:46:34|16015.22
02:46:35|16014.31
02:46:37|16014.58
02:46:37|16015.04
02:46:39|16015.09
02:46:39|16015.06
02:46:40|16014.77
02:46:41|16014.95
02:46:43|16016.81
02:46:44|16017.66
02:46:44|16018.29
02:46:45|16017.77
02:46:47|16017.47
02:46:48|16017.
02:46:49|16017.88
02:46:50|16017.55
02:46:51|16017.86
02:46:52|16018.12
02:46:53|16017.55
02:46:54|16017.71
02:46:55|16018.11
02:46:56|16017.75
02:46:57|16018.12
02:46:58|16017.22
02:46:59|16016.97
02:47:00|16017.84
02:47:01|16015.46
02:47:02|16017.1
02:47:03|16018.15
02:47:04|16017.59
02:47:05|16016.92
02:47:06|16016.62
02:47:07|16014.27
02:47:08|16013.43
02:47:09|16014.12
02:47:10|16012.35
02:47:11|16013.14
02:47:12|16012.72
02:47:13|16013.21
02:47:14|16010.8
02:47:15|16010.34
02:47:16|16010.99
02:47:17|16012.52
02:47:18|16014.1
02:47:19|16013.06
02:47:20|16013.22
02:47:21|16010.98
02:47:22|16011.38
02:47:24|16012.45
02:47:24|16012.98
02:47:25|16015.41
02:47:27|16013.4
02:47:28|16015.95
02:47:30|16012.84
02:47:31|16011.62
02:47:32|16011.72
02:47:33|16011.67
02:47:34|16012.12
02:47:36|16013.32
02:47:37|16013.45
02:47:38|16013.74
02:47:39|16013.14
02:47:40|16013.65
02:47:41|16015.03
02:47:42|16014.4
02:47:43|16015.04
02:47:44|16013.7
02:47:45|16011.38
02:47:46|16009.53
02:47:48|16012.49
02:47:49|16011.87
02:47:50|16012.61
02:47:51|16010.23
02:47:52|16007.59
02:47:53|16007.98
02:47:54|16008.53
02:47:55|16009.61
02:47:56|16009.98
02:47:57|16011.2
02:47:58|16009.51
02:47:58|16003.64
02:48:00|16003.12
02:48:00|16000.16
02:48:02|16002.36
02:48:03|16000.8
02:48:03|16003.16
02:48:05|16001.53
02:48:05|16001.73
02:48:07|16001.79
02:48:08|16001.11
02:48:09|16003.09
02:48:10|16004.77
02:48:11|16007.06
02:48:11|16007.92
02:48:12|16006.23
02:48:14|16007.13
02:48:14|16007.57
02:48:16|16007.61
02:48:17|16006.69
02:48:18|16006.
02:48:19|16005.65
02:48:19|16005.94
02:48:20|16007.08
02:48:21|16006.33
02:48:23|16005.93
02:48:25|16007.27
02:48:25|16007.05
02:48:26|16005.92
02:48:27|16006.82
02:48:28|16006.99
02:48:30|16007.87
02:48:31|16009.13
02:48:32|16010.29
02:48:33|16011.11
02:48:35|16010.54
02:48:35|16010.74
02:48:36|16012.58
02:48:37|16010.21
02:48:38|16010.17
02:48:39|16011.12
02:48:40|16011.4
02:48:41|16013.43
02:48:42|16014.1
02:48:43|16016.24
02:48:44|16015.68
02:48:45|16015.79
02:48:46|16015.23
02:48:47|16013.16
02:48:48|16015.05
02:48:49|16015.4
02:48:51|16016.8
02:48:52|16018.63
02:48:53|16016.21
02:48:54|16016.53
02:48:56|16018.28
02:48:56|16018.78
02:48:57|16017.09
02:48:58|16016.72
02:48:59|16016.7
02:49:00|16017.16
02:49:01|16018.65
02:49:02|16018.06
02:49:04|16018.08
02:49:05|16019.57
02:49:07|16015.1
02:49:07|16012.74
02:49:08|16013.59
02:49:09|16014.52
02:49:10|16015.12
02:49:11|16015.31
02:49:13|16015.18
02:49:13|16014.95
02:49:14|16013.22
02:49:15|16012.74
02:49:16|16012.98
02:49:17|16014.74
02:49:18|16014.66
02:49:20|16014.61
02:49:21|16012.26
02:49:22|16011.98
02:49:23|16009.34
02:49:24|16008.12
02:49:25|16008.3
02:49:26|16006.7
02:49:27|16008.3
02:49:28|16007.59
02:49:29|16006.96
02:49:30|16007.76
02:49:31|16009.23
02:49:32|16010.52
02:49:33|16012.08
02:49:34|16013.78
02:49:35|16012.73
02:49:37|16013.28
02:49:37|16013.66
02:49:38|16013.76
02:49:39|16013.76
02:49:40|16014.34
02:49:42|16015.67
02:49:42|16015.16
02:49:43|16014.32
02:49:44|16014.51
02:49:45|16015.14
02:49:46|16014.6
02:49:47|16013.78
02:49:48|16014.31
02:49:49|16014.08
02:49:50|16014.21
02:49:51|16014.55
02:49:52|16014.82
02:49:53|16015.22
02:49:54|16015.64
02:49:56|16016.31
02:49:56|16016.49
02:49:57|16016.36
02:49:58|16014.46
02:50:00|16012.99
02:50:01|16013.63
02:50:02|16013.68
02:50:04|16014.47
02:50:05|16014.21
02:50:06|16015.57
02:50:07|16014.84
02:50:09|16013.94
02:50:10|16014.15
02:50:11|16016.16
02:50:12|16016.11
02:50:13|16016.26
02:50:14|16015.96
02:50:15|16018.18
02:50:16|16017.51
02:50:17|16016.81
02:50:18|16016.92
02:50:20|16016.85
02:50:20|16017.14
02:50:21|16016.99
02:50:22|16017.31
02:50:23|16018.03
02:50:24|16017.26
02:50:26|16018.21
02:50:27|16018.96
02:50:28|16019.66
02:50:29|16017.62
02:50:30|16018.86
02:50:32|16018.37
02:50:32|16017.26
02:50:34|16016.99
02:50:35|16017.66
02:50:36|16017.87
02:50:37|16017.11
02:50:38|16017.8
02:50:39|16017.08
02:50:40|16017.3
02:50:41|16017.41
02:50:42|16017.28
02:50:44|16017.43
02:50:45|16017.51
02:50:45|16017.03
02:50:47|16017.14
02:50:48|16017.12
02:50:48|16016.7
02:50:50|16016.59
02:50:50|16018.52
02:50:52|16017.11
02:50:52|16017.
02:50:54|16017.57
02:50:54|16017.31
02:50:56|16017.91
02:50:57|16016.9
02:50:58|16018.37
02:50:59|16019.
02:51:00|16017.86
02:51:02|16018.57
02:51:03|16018.57
02:51:03|16018.07
02:51:04|16018.4
02:51:05|16019.15
02:51:07|16018.45
02:51:08|16017.7
02:51:09|16017.88
02:51:10|16018.01
02:51:10|16018.2
02:51:11|16019.68
02:51:12|16020.
02:51:13|16019.78
02:51:14|16019.78
02:51:15|16019.21
02:51:16|16018.6
02:51:17|16019.59
02:51:18|16018.97
02:51:19|16019.5
02:51:21|16019.22
02:51:22|16018.91
02:51:24|16018.91
02:51:24|16018.44
02:51:25|16018.22
02:51:27|16018.06
02:51:29|16017.65
02:51:29|16017.76
02:51:31|16017.11
02:51:31|16017.32
02:51:34|16017.61
02:51:34|16016.57
02:51:35|16016.7
02:51:36|16016.78
02:51:37|16017.25
02:51:38|16016.21
02:51:39|16016.03
02:51:40|16010.91
02:51:41|16012.01
02:51:42|16010.18
02:51:43|16010.27
02:51:44|16008.
02:51:45|16007.69
02:51:46|16012.3
02:51:47|16010.2
02:51:48|16009.73
02:51:49|16008.22
02:51:51|16008.93
02:51:52|16010.48
02:51:53|16009.6
02:51:54|16009.89
02:51:55|16013.7
02:51:56|16012.89
02:51:57|16012.97
02:51:58|16013.82
02:51:59|16013.78
02:52:00|16014.12
02:52:01|16017.75
02:52:02|16016.92
02:52:03|16015.48
02:52:04|16015.93
02:52:05|16014.9
02:52:06|16014.01
02:52:08|16014.08
02:52:09|16014.44
02:52:09|16014.64
02:52:10|16014.04
02:52:12|16013.84
02:52:12|16012.89
02:52:14|16012.67
02:52:15|16014.53
02:52:15|16015.07
02:52:17|16014.95
02:52:17|16016.34
02:52:19|16014.49
02:52:20|16016.52
02:52:20|16015.88
02:52:22|16016.05
02:52:23|16015.92
02:52:23|16016.4
02:52:24|16016.28
02:52:25|16016.81
02:52:26|16017.02
02:52:28|16017.
02:52:30|16015.73
02:52:30|16015.58
02:52:31|16016.65
02:52:33|16016.71
02:52:34|16016.84
02:52:36|16016.83
02:52:36|16017.43
02:52:37|16016.4
02:52:38|16015.83
02:52:39|16014.41
02:52:40|16016.16
02:52:41|16017.43
02:52:43|16017.9
02:52:43|16018.5
02:52:44|16018.45
02:52:45|16018.41
02:52:47|16017.13
02:52:48|16017.26
02:52:48|16017.29
02:52:49|16017.55
02:52:51|16017.35
02:52:52|16018.36
02:52:52|16019.13
02:52:54|16018.93
02:52:55|16019.36
02:52:55|16021.43
02:52:56|16021.48
02:52:58|16021.36
02:52:59|16020.76
02:53:00|16021.4
02:53:00|16023.37
02:53:01|16025.58
02:53:02|16025.02
02:53:03|16027.49
02:53:05|16027.2
02:53:06|16027.36
02:53:07|16028.75
02:53:08|16028.67
02:53:09|16029.76
02:53:10|16032.26
02:53:11|16033.14
02:53:12|16030.37
02:53:14|16030.72
02:53:14|16029.94
02:53:16|16032.32
02:53:17|16034.11
02:53:18|16033.8
02:53:19|16032.92
02:53:20|16032.9
02:53:21|16032.87
02:53:22|16029.57
02:53:23|16029.97
02:53:24|16029.83
02:53:25|16028.65
02:53:26|16026.8
02:53:27|16024.44
02:53:29|16026.36
02:53:30|16025.5
02:53:31|16025.44
02:53:32|16025.46
02:53:33|16025.46
02:53:34|16028.62
02:53:35|16028.03
02:53:36|16026.22
02:53:37|16025.13
02:53:38|16026.99
02:53:39|16025.33
02:53:40|16025.81
02:53:41|16026.65
02:53:42|16026.31
02:53:43|16029.14
02:53:44|16028.78
02:53:45|16028.84
02:53:46|16031.74
02:53:47|16029.89
02:53:48|16031.01
02:53:49|16031.58
02:53:50|16029.67
02:53:51|16031.07
02:53:52|16030.34
02:53:53|16030.17
02:53:54|16030.9
02:53:55|16031.12
02:53:56|16029.85
02:53:57|16030.52
02:53:58|16031.
02:53:59|16033.07
02:54:00|16032.78
02:54:01|16035.08
02:54:02|16035.88
02:54:03|16035.52
02:54:04|16035.95
02:54:06|16037.89
02:54:07|16039.56
02:54:09|16037.34
02:54:09|16038.21
02:54:10|16039.64
02:54:11|16039.36
02:54:13|16040.39
02:54:13|16039.98
02:54:15|16040.77
02:54:16|16038.82
02:54:16|16040.43
02:54:17|16041.15
02:54:19|16042.72
02:54:20|16042.57
02:54:21|16041.03
02:54:22|16042.31
02:54:23|16042.69
02:54:24|16042.31
02:54:25|16043.31
02:54:26|16042.85
02:54:27|16041.18
02:54:28|16041.02
02:54:29|16037.66
02:54:31|16038.44
02:54:31|16038.52
02:54:33|16038.72
02:54:34|16038.15
02:54:34|16040.36
02:54:36|16039.61
02:54:37|16040.16
02:54:38|16041.75
02:54:39|16041.92
02:54:40|16042.63
02:54:41|16042.13
02:54:42|16041.05
02:54:43|16040.85
02:54:44|16038.
02:54:45|16037.82
02:54:46|16036.72
02:54:47|16037.52
02:54:48|16035.02
02:54:49|16035.29
02:54:50|16036.96
02:54:51|16035.79
02:54:52|16036.79
02:54:53|16036.46
02:54:54|16036.47
02:54:55|16036.15
02:54:56|16036.25
02:54:57|16036.4
02:54:58|16036.38
02:54:59|16038.01
02:55:00|16037.18
02:55:01|16038.92
02:55:02|16039.3
02:55:04|16039.41
02:55:05|16040.66
02:55:05|16041.29
02:55:07|16040.55
02:55:08|16041.35
02:55:08|16040.68
02:55:10|16039.44
02:55:10|16039.39
02:55:12|16040.1
02:55:13|16038.92
02:55:14|16038.3
02:55:16|16037.4
02:55:16|16039.4
02:55:17|16038.36
02:55:18|16038.41
02:55:19|16036.78
02:55:20|16033.75
02:55:22|16033.06
02:55:22|16033.04
02:55:23|16033.73
02:55:24|16036.15
02:55:25|16032.65
02:55:26|16033.46
02:55:27|16032.98
02:55:28|16032.7
02:55:29|16033.47
02:55:30|16030.82
02:55:32|16028.14
02:55:33|16028.45
02:55:33|16026.86
02:55:36|16025.41
02:55:36|16025.69
02:55:38|16025.42
02:55:39|16027.17
02:55:40|16026.63
02:55:41|16025.98
02:55:42|16026.87
02:55:43|16026.92
02:55:44|16024.64
02:55:45|16027.05
02:55:46|16027.19
02:55:47|16026.73
02:55:48|16027.35
02:55:49|16027.8
02:55:50|16026.6
02:55:51|16028.71
02:55:52|16028.44
02:55:53|16026.38
02:55:54|16025.44
02:55:55|16025.82
02:55:56|16027.11
02:55:57|16027.45
02:55:58|16027.14
02:55:59|16026.78
02:56:00|16027.1
02:56:02|16025.95
02:56:03|16026.32
02:56:04|16026.47
02:56:05|16023.76
02:56:07|16021.63
02:56:07|16021.74
02:56:09|16022.77
02:56:10|16020.34
02:56:11|16020.12
02:56:12|16020.51
02:56:13|16020.91
02:56:14|16013.41
02:56:15|16017.04
02:56:16|16014.6
02:56:17|16014.4
02:56:18|16013.39
02:56:19|16012.64
02:56:20|16013.31
02:56:22|16008.96
02:56:22|16007.71
02:56:23|16009.2
02:56:24|16009.68
02:56:25|16009.99
02:56:27|16012.44
02:56:27|16011.68
02:56:28|16010.73
02:56:29|16011.29
02:56:30|16010.97
02:56:31|16011.13
02:56:32|16010.47
02:56:34|16010.01
02:56:35|16010.44
02:56:36|16008.46
02:56:38|16008.92
02:56:39|16007.98
02:56:40|16008.14
02:56:41|16008.68
02:56:41|16007.74
02:56:43|16007.68
02:56:44|16006.33
02:56:45|16007.22
02:56:46|16006.13
02:56:47|16006.11
02:56:48|16006.83
02:56:49|16009.25
02:56:50|16009.01
02:56:51|16012.14
02:56:52|16010.69
02:56:53|16010.18
02:56:54|16008.34
02:56:55|16008.63
02:56:56|16004.47
02:56:57|16002.03
02:56:58|16004.03
02:56:59|16001.59
02:57:00|16000.48
02:57:01|16002.01
02:57:02|16002.3
02:57:03|16002.63
02:57:04|16005.17
02:57:05|16007.04
02:57:06|16006.22
02:57:07|16005.88
02:57:08|16006.
02:57:09|16006.35
02:57:10|16005.04
02:57:11|16006.3
02:57:12|16006.58
02:57:13|16005.82
02:57:14|16004.63
02:57:15|16004.83
02:57:16|16005.27
02:57:17|16004.1
02:57:19|16007.16
02:57:20|16007.47
02:57:20|16007.35
02:57:22|16005.6
02:57:24|16006.48
02:57:24|16005.39
02:57:25|16004.32
02:57:26|16004.07
02:57:27|16008.62
02:57:28|16008.69
02:57:29|16006.5
02:57:30|16007.46
02:57:31|16007.46
02:57:32|16006.84
02:57:34|16007.82
02:57:36|16006.79
02:57:36|16007.17
02:57:37|16007.03
02:57:38|16006.84
02:57:39|16006.34
02:57:41|16006.28
02:57:41|16005.02
02:57:42|16005.72
02:57:43|16006.23
02:57:44|16006.2
02:57:45|16006.67
02:57:46|16006.54
02:57:47|16007.26
02:57:48|16006.78
02:57:49|16006.76
02:57:50|16005.8
02:57:51|16007.66
02:57:52|16007.75
02:57:53|16007.99
02:57:54|16007.25
02:57:55|16006.41
02:57:56|16007.08
02:57:57|16006.61
02:57:59|16006.98
02:58:00|16007.46
02:58:01|16010.5
02:58:02|16014.06
02:58:03|16013.97
02:58:04|16013.13
02:58:05|16013.54
02:58:06|16013.38
02:58:08|16013.9
02:58:08|16013.6
02:58:09|16014.4
02:58:10|16013.69
02:58:12|16014.43
02:58:13|16015.83
02:58:14|16015.34
02:58:15|16015.87
02:58:15|16015.21
02:58:17|16015.09
02:58:18|16019.29
02:58:19|16020.9
02:58:19|16019.01
02:58:20|16020.35
02:58:22|16020.48
02:58:23|16019.36
02:58:24|16018.7
02:58:24|16018.68
02:58:26|16019.61
02:58:26|16021.05
02:58:28|16021.81
02:58:29|16021.03
02:58:30|16019.14
02:58:30|16018.31
02:58:31|16018.03
02:58:33|16018.56
02:58:34|16015.22
02:58:34|16020.92
02:58:36|16019.83
02:58:37|16019.73
02:58:39|16019.94
02:58:40|16019.89
02:58:41|16019.84
02:58:43|16016.98
02:58:43|16017.42
02:58:44|16015.91
02:58:45|16016.55
02:58:46|16015.28
02:58:48|16015.2
02:58:48|16016.04
02:58:49|16015.32
02:58:50|16014.26
02:58:51|16012.87
02:58:52|16012.32
02:58:54|16013.03
02:58:55|16012.65
02:58:57|16012.65
02:58:58|16012.66
02:58:58|16012.71
02:59:00|16013.98
02:59:01|16013.29
02:59:01|16015.85
02:59:03|16014.12
02:59:04|16012.18
02:59:05|16012.58
02:59:05|16012.88
02:59:07|16012.15
02:59:08|16012.74
02:59:10|16012.83
02:59:10|16012.15
02:59:11|16012.26
02:59:12|16009.16
02:59:13|16007.74
02:59:14|16008.47
02:59:15|16007.13
02:59:16|16008.26
02:59:17|16007.93
02:59:18|16007.11
02:59:19|16008.22
02:59:20|16006.44
02:59:21|16008.52
02:59:22|16007.82
02:59:23|16007.31
02:59:24|16006.89
02:59:25|16006.99
02:59:26|16007.19
02:59:27|16006.99
02:59:28|16008.12
02:59:29|16008.68
02:59:30|16010.22
02:59:32|16007.59
02:59:33|16008.57
02:59:34|16008.6
02:59:35|16010.04
02:59:35|16009.52
02:59:37|16012.48
02:59:38|16012.89
02:59:39|16013.17
02:59:40|16011.77
02:59:42|16015.4
02:59:42|16015.74
02:59:44|16015.71
02:59:45|16014.83
02:59:45|16014.94
02:59:46|16016.81
02:59:47|16015.67
02:59:48|16014.73
02:59:50|16014.74
02:59:51|16014.48
02:59:52|16014.31
02:59:53|16014.29
02:59:54|16014.13
02:59:55|16012.8
02:59:56|16013.11
02:59:57|16011.88
02:59:58|16012.69
02:59:59|16010.45
03:00:00|16010.75
03:00:01|16008.47
03:00:02|16008.64
03:00:03|16007.64
03:00:04|16006.23
03:00:05|16004.41
03:00:06|16001.08
03:00:07|16002.09
03:00:09|15995.77
03:00:10|15998.24
03:00:10|15996.71
03:00:12|15996.47
03:00:14|16001.5
03:00:14|16001.69
03:00:15|16000.08
03:00:16|16000.42
03:00:17|15998.43
03:00:18|15999.62
03:00:19|15998.
03:00:20|15996.13
03:00:21|15998.62
03:00:22|15996.95
03:00:23|15998.97
03:00:25|15997.12
03:00:25|15997.79
03:00:26|15997.95
03:00:27|15996.69
03:00:28|15997.07
03:00:30|15995.41
03:00:31|15996.91
03:00:32|15995.75
03:00:33|15996.49
03:00:34|15995.2
03:00:35|15995.48
03:00:37|15992.55
03:00:37|15990.48
03:00:39|15986.74
03:00:40|15983.86
03:00:42|15987.78
03:00:42|15988.11
03:00:44|15990.75
03:00:45|15990.75
03:00:46|15991.98
03:00:48|15990.37
03:00:48|15989.67
03:00:49|15989.43
03:00:50|15991.44
03:00:52|15994.04
03:00:53|15993.74
03:00:53|15993.45
03:00:55|15994.81
03:00:56|15997.08
03:00:57|15995.53
03:00:58|15997.63
03:01:00|15996.24
03:01:01|15996.34
03:01:02|15997.63
03:01:03|16000.09
03:01:04|16002.04
03:01:06|16001.77
03:01:07|16002.22
03:01:07|16002.09
03:01:09|16002.68
03:01:09|16004.06
03:01:11|16005.12
03:01:11|16005.34
03:01:12|16005.22
03:01:14|16007.43
03:01:15|16007.04
03:01:16|16011.27
03:01:17|16010.19
03:01:18|16008.92
03:01:19|16009.49
03:01:20|16008.97
03:01:21|16010.83
03:01:22|16009.59
03:01:23|16009.93
03:01:24|16010.91
03:01:25|16011.28
03:01:26|16011.03
03:01:27|16011.66
03:01:28|16010.
03:01:29|16007.38
03:01:30|16005.77
03:01:31|16004.11
03:01:32|16004.35
03:01:33|16006.93
03:01:34|16006.18
03:01:35|16006.6
03:01:37|16006.54
03:01:37|16007.44
03:01:39|16007.57
03:01:39|16006.94
03:01:40|16010.21
03:01:42|16010.89
03:01:43|16009.66
03:01:44|16010.48
03:01:45|16009.79
03:01:46|16010.74
03:01:47|16011.36
03:01:48|16014.06
03:01:49|16013.71
03:01:50|16014.04
03:01:51|16014.85
03:01:52|16015.62
03:01:53|16014.81
03:01:54|16016.39
03:01:55|16016.11
03:01:56|16015.82
03:01:57|16016.51
03:01:58|16016.49
03:01:59|16018.5
03:02:01|16022.64
03:02:02|16021.94
03:02:03|16021.02
03:02:04|16022.62
03:02:05|16023.02
03:02:06|16024.94
03:02:08|16026.92
03:02:08|16030.71
03:02:10|16030.08
03:02:11|16029.15
03:02:12|16029.62
03:02:13|16031.4
03:02:14|16034.99
03:02:15|16036.62
03:02:16|16035.4
03:02:17|16035.35
03:02:18|16036.23
03:02:19|16034.05
03:02:20|16033.26
03:02:21|16031.46
03:02:22|16030.11
03:02:23|16032.19
03:02:24|16032.65
03:02:25|16033.41
03:02:26|16032.37
03:02:27|16032.67
03:02:29|16030.17
03:02:31|16027.55
03:02:31|16028.52
03:02:33|16027.99
03:02:33|16028.68
03:02:34|16028.64
03:02:35|16027.11
03:02:37|16027.79
03:02:38|16026.76
03:02:39|16027.98
03:02:40|16026.68
03:02:42|16025.92
03:02:42|16026.43
03:02:45|16028.49
03:02:46|16028.43
03:02:47|16027.96
03:02:47|16027.46
03:02:49|16028.23
03:02:50|16027.57
03:02:51|16031.44
03:02:51|16031.86
03:02:53|16031.77
03:02:54|16030.15
03:02:56|16031.19
03:02:56|16030.18
03:02:57|16030.15
03:02:58|16029.61
03:02:59|16030.36
03:03:00|16029.51
03:03:01|16029.78
03:03:02|16028.05
03:03:03|16030.74
03:03:04|16033.34
03:03:06|16035.75
03:03:06|16036.28
03:03:07|16035.99
03:03:09|16036.17
03:03:10|16036.38
03:03:11|16037.5
03:03:12|16036.21
03:03:13|16036.28
03:03:14|16036.59
03:03:14|16036.55
03:03:16|16036.72
03:03:17|16034.33
03:03:19|16038.1
03:03:19|16037.64
03:03:20|16037.62
03:03:22|16036.49
03:03:23|16036.84
03:03:23|16037.03
03:03:24|16035.27
03:03:25|16042.03
03:03:27|16040.52
03:03:28|16040.66
03:03:28|16041.47
03:03:30|16041.92
03:03:31|16038.94
03:03:32|16040.42
03:03:32|16042.55
03:03:35|16041.96
03:03:35|16043.31
03:03:36|16042.22
03:03:37|16041.44
03:03:39|16037.74
03:03:40|16037.66
03:03:41|16038.63
03:03:42|16038.6
03:03:43|16040.77
03:03:43|16042.62
03:03:44|16046.31
03:03:46|16044.44
03:03:47|16044.55
03:03:48|16043.74
03:03:49|16044.79
03:03:50|16044.2
03:03:52|16043.48
03:03:52|16041.08
03:03:53|16040.91
03:03:54|16040.8
03:03:55|16039.68
03:03:56|16037.48
03:03:58|16036.56
03:03:58|16034.57
03:04:00|16035.88
03:04:02|16034.44
03:04:02|16035.
03:04:04|16035.73
03:04:06|16036.03
03:04:06|16037.23
03:04:07|16036.47
03:04:08|16036.39
03:04:09|16034.54
03:04:10|16032.13
03:04:11|16032.29
03:04:12|16029.93
03:04:13|16030.89
03:04:14|16030.39
03:04:15|16030.27
03:04:16|16029.86
03:04:17|16029.45
03:04:18|16031.13
03:04:19|16033.62
03:04:20|16034.86
03:04:21|16032.35
03:04:23|16032.34
03:04:23|16035.23
03:04:24|16034.92
03:04:26|16034.03
03:04:27|16033.19
03:04:27|16034.32
03:04:29|16033.88
03:04:29|16035.02
03:04:31|16037.09
03:04:32|16035.82
03:04:33|16035.45
03:04:34|16033.52
03:04:34|16031.31
03:04:36|16031.24
03:04:37|16029.8
03:04:38|16028.04
03:04:39|16026.74
03:04:40|16028.16
03:04:41|16027.69
03:04:42|16028.16
03:04:43|16026.1
03:04:45|16026.67
03:04:45|16027.75
03:04:46|16026.65
03:04:47|16025.2
03:04:48|16025.32
03:04:49|16024.75
03:04:50|16022.56
03:04:51|16021.18
03:04:52|16022.49
03:04:53|16023.52
03:04:54|16023.73
03:04:55|16023.27
03:04:56|16022.6
03:04:57|16023.61
03:04:58|16023.55
03:04:59|16023.59
03:05:00|16021.98
03:05:01|16022.47
03:05:02|16019.57
03:05:03|16018.92
03:05:05|16016.03
03:05:06|16017.41
03:05:06|16018.69
03:05:08|16018.86
03:05:10|16015.35
03:05:10|16015.6
03:05:12|16016.09
03:05:12|16015.66
03:05:14|16014.82
03:05:15|16013.01
03:05:16|16012.98
03:05:18|16011.81
03:05:19|16009.49
03:05:19|16009.57
03:05:21|16009.
03:05:22|16008.15
03:05:22|16008.06
03:05:24|16012.39
03:05:25|16011.28
03:05:26|16013.94
03:05:26|16012.78
03:05:27|16013.43
03:05:29|16013.72
03:05:30|16013.75
03:05:30|16012.42
03:05:31|16011.5
03:05:32|16009.49
03:05:34|16010.04
03:05:35|16008.11
03:05:35|16008.36
03:05:36|16008.05
03:05:37|16009.47
03:05:38|16004.19
03:05:39|16003.48
03:05:41|16001.73
03:05:42|15999.04
03:05:43|16003.11
03:05:45|16005.37
03:05:46|16008.23
03:05:46|16009.16
03:05:48|16008.97
03:05:49|16007.4
03:05:49|16006.22
03:05:51|16006.61
03:05:52|16005.58
03:05:53|16006.4
03:05:54|16006.36
03:05:55|16006.61
03:05:56|16004.1
03:05:57|16005.75
03:05:58|16005.2
03:05:59|16004.42
03:06:00|16004.91
03:06:01|16005.93
03:06:02|16005.63
03:06:03|16007.09
03:06:04|16006.35
03:06:05|16007.61
03:06:06|16008.94
03:06:07|16009.61
03:06:08|16009.36
03:06:09|16009.46
03:06:10|16010.89
03:06:11|16012.99
03:06:13|16013.36
03:06:14|16011.52
03:06:15|16011.53
03:06:16|16011.87
03:06:17|16008.64
03:06:19|16009.42
03:06:20|16007.62
03:06:21|16009.42
03:06:22|16007.54
03:06:22|16006.33
03:06:23|16006.85
03:06:24|16007.75
03:06:25|16008.02
03:06:27|16007.36
03:06:27|16007.51
03:06:29|16007.
03:06:30|16006.03
03:06:30|16008.12
03:06:32|16007.37
03:06:32|16009.25
03:06:33|16011.05
03:06:35|16012.18
03:06:35|16010.25
03:06:36|16010.46
03:06:37|16010.59
03:06:38|16010.32
03:06:39|16009.65
03:06:40|16009.51
03:06:42|16007.13
03:06:43|16008.1
03:06:44|16008.71
03:06:45|16007.29
03:06:46|16007.64
03:06:47|16006.94
03:06:48|16004.09
03:06:49|16001.89
03:06:50|16002.52
03:06:51|16001.94
03:06:53|16001.98
03:06:54|16001.9
03:06:55|16001.72
03:06:56|16000.88
03:06:57|16001.5
03:06:58|16001.51
03:06:59|16002.81
03:07:00|16002.27
03:07:01|16002.07
03:07:02|16001.72
03:07:03|16001.72
03:07:04|16002.39
03:07:05|16002.72
03:07:07|16002.15
03:07:08|16002.31
03:07:09|16002.12
03:07:11|15997.77
03:07:12|15998.8
03:07:13|15998.67
03:07:13|15998.84
03:07:15|15998.43
03:07:16|15998.61
03:07:17|15999.28
03:07:17|15999.19
03:07:19|15997.71
03:07:20|15997.55
03:07:21|15996.31
03:07:22|15997.21
03:07:23|15997.79
03:07:24|15997.92
03:07:25|15999.5
03:07:26|15998.79
03:07:27|15998.79
03:07:28|15998.9
03:07:29|16000.36
03:07:30|16000.69
03:07:31|16003.75
03:07:32|16003.7
03:07:33|16004.75
03:07:34|16004.46
03:07:35|16001.82
03:07:36|16004.47
03:07:37|16003.23
03:07:38|16003.66
03:07:39|16006.69
03:07:40|16006.88
03:07:41|16007.36
03:07:43|16005.99
03:07:44|16005.92
03:07:45|16005.42
03:07:47|16004.88
03:07:48|16004.88
03:07:49|16004.45
03:07:50|16007.2
03:07:52|16005.42
03:07:52|16004.12
03:07:53|16005.
03:07:55|16005.28
03:07:56|16002.57
03:07:57|16000.72
03:07:58|16000.58
03:07:59|16000.76
03:08:00|16000.44
03:08:01|16001.52
03:08:03|16001.88
03:08:04|16002.98
03:08:05|16003.25
03:08:06|16002.24
03:08:07|16002.42
03:08:07|16002.45
03:08:08|16002.22
03:08:10|16002.72
03:08:12|16004.88
03:08:12|16003.53
03:08:13|16005.33
03:08:15|16004.61
03:08:15|16004.8
03:08:17|16003.66
03:08:18|16004.32
03:08:19|16004.22
03:08:19|16004.06
03:08:21|16003.89
03:08:22|16003.89
03:08:22|16003.54
03:08:24|16006.5
03:08:25|16005.22
03:08:26|16004.43
03:08:28|16004.98
03:08:28|16003.93
03:08:29|16004.47
03:08:30|16004.53
03:08:31|16004.45
03:08:32|16004.07
03:08:34|16004.62
03:08:34|16005.11
03:08:36|16005.07
03:08:37|16004.73
03:08:38|16004.48
03:08:39|16004.8
03:08:40|16003.61
03:08:41|16000.78
03:08:42|16000.93
03:08:43|16001.6
03:08:45|16003.05
03:08:45|16003.24
03:08:47|16005.29
03:08:48|16005.04
03:08:49|16005.04
03:08:50|16007.69
03:08:51|16005.45
03:08:52|16004.93
03:08:53|16005.59
03:08:55|16004.68
03:08:55|16003.31
03:08:57|16002.99
03:08:57|16002.02
03:08:58|16002.22
03:08:59|16002.01
03:09:00|16002.78
03:09:02|16003.77
03:09:02|16003.24
03:09:04|16003.48
03:09:04|16003.02
03:09:05|16001.87
03:09:06|16001.71
03:09:08|16001.74
03:09:09|16002.65
03:09:10|16002.01
03:09:11|16000.99
03:09:12|16001.81
03:09:13|16001.04
03:09:14|16001.37
03:09:15|16001.29
03:09:16|15999.99
03:09:18|15999.89
03:09:19|16000.77
03:09:20|16000.95
03:09:21|16000.15
03:09:22|16000.42
03:09:23|15999.76
03:09:24|16000.02
03:09:26|16001.44
03:09:27|16000.96
03:09:27|16001.06
03:09:29|16000.55
03:09:30|16000.76
03:09:31|16001.09
03:09:31|16001.26
03:09:32|16001.01
03:09:33|16001.96
03:09:34|16002.9
03:09:35|16001.84
03:09:37|16001.95
03:09:37|16002.43
03:09:38|16001.12
03:09:40|16000.94
03:09:41|16001.72
03:09:42|16001.59
03:09:43|16003.52
03:09:45|16004.2
03:09:45|16003.35
03:09:47|16003.27
03:09:48|16002.48
03:09:49|16003.26
03:09:50|16003.67
03:09:51|16004.29
03:09:52|16006.4
03:09:53|16006.15
03:09:54|16005.57
03:09:55|16005.8
03:09:56|16005.83
03:09:57|16005.59
03:09:59|16005.58
03:09:59|16005.94
03:10:01|16005.23
03:10:02|16005.29
03:10:03|16003.45
03:10:03|16003.45
03:10:05|16003.72
03:10:06|16003.14
03:10:07|16002.88
03:10:07|16001.62
03:10:09|16001.03
03:10:10|16000.7
03:10:11|16000.8
03:10:12|16000.4
03:10:13|16000.86
03:10:14|16000.73
03:10:15|15998.89
03:10:15|15999.47
03:10:16|15998.17
03:10:17|15998.25
03:10:19|15998.28
03:10:20|15996.09
03:10:21|15997.15
03:10:22|15997.03
03:10:22|15997.59
03:10:24|15997.24
03:10:25|15998.6
03:10:25|15997.64
03:10:27|15996.86
03:10:28|15996.93
03:10:29|15996.19
03:10:30|15996.33
03:10:30|15995.7
03:10:32|15993.19
03:10:33|15992.47
03:10:34|15991.67
03:10:35|15990.95
03:10:36|15992.79
03:10:36|15992.42
03:10:37|15992.39
03:10:39|15992.34
03:10:39|15991.56
03:10:40|15993.21
03:10:43|15993.31
03:10:43|15995.71
03:10:45|15996.7
03:10:46|15997.4
03:10:47|15999.15
03:10:47|16000.03
03:10:49|15999.96
03:10:50|16000.5
03:10:51|15999.87
03:10:52|16000.63
03:10:53|16000.43
03:10:54|16001.53
03:10:55|16001.1
03:10:57|16001.38
03:10:58|16001.53
03:10:59|16002.39
03:11:01|16002.17
03:11:01|16002.91
03:11:02|16003.5
03:11:03|15998.2
03:11:04|15997.88
03:11:06|15997.34
03:11:07|15997.78
03:11:07|15997.54
03:11:08|15999.02
03:11:10|15998.04
03:11:11|15996.63
03:11:12|15995.72
03:11:13|15995.56
03:11:13|15995.43
03:11:14|15998.25
03:11:15|15998.31
03:11:17|15999.17
03:11:18|15998.56
03:11:19|15998.31
03:11:19|15998.95
03:11:21|15998.54
03:11:21|15998.91
03:11:23|16000.16
03:11:24|16001.58
03:11:25|16002.47
03:11:26|16001.35
03:11:27|15999.27
03:11:28|15999.5
03:11:29|16000.02
03:11:30|16000.31
03:11:31|15999.97
03:11:33|16000.04
03:11:34|16002.19
03:11:36|16001.85
03:11:36|16001.73
03:11:38|16001.72
03:11:38|16001.
03:11:40|16002.2
03:11:40|16003.65
03:11:42|16003.68
03:11:43|16003.36
03:11:43|16002.75
03:11:44|16003.31
03:11:46|16002.91
03:11:46|16002.83
03:11:48|16004.28
03:11:49|16003.5
03:11:51|16003.31
03:11:53|16005.01
03:11:53|16005.18
03:11:54|16005.54
03:11:55|16003.73
03:11:57|16004.48
03:11:57|16003.6
03:11:59|16004.32
03:12:00|16004.79
03:12:02|16004.91
03:12:02|16003.89
03:12:03|16004.8
03:12:04|16005.04
03:12:05|16004.54
03:12:06|16003.42
03:12:07|16002.89
03:12:09|16003.64
03:12:10|16003.64
03:12:11|16003.63
03:12:12|16003.37
03:12:13|16001.14
03:12:14|16000.91
03:12:15|16001.23
03:12:16|16000.97
03:12:16|16000.84
03:12:18|16000.93
03:12:19|16001.24
03:12:20|16001.15
03:12:21|16001.33
03:12:22|16001.37
03:12:23|16001.24
03:12:24|16001.23
03:12:25|16001.09
03:12:26|16000.62
03:12:27|16001.44
03:12:28|16002.14
03:12:29|16002.32
03:12:30|16001.51
03:12:31|16000.51
03:12:32|16000.79
03:12:33|16001.49
03:12:34|16002.6
03:12:35|16002.7
03:12:37|16002.75
03:12:37|16002.39
03:12:38|16001.1
03:12:40|15997.75
03:12:40|15997.84
03:12:41|15997.16
03:12:42|15995.91
03:12:44|15995.91
03:12:44|15995.74
03:12:45|15996.33
03:12:47|15996.48
03:12:48|15997.22
03:12:49|15997.12
03:12:50|15997.32
03:12:51|15998.17
03:12:52|15999.4
03:12:53|15999.43
03:12:54|16000.49
03:12:56|16000.98
03:12:56|16001.6
03:12:58|16001.96
03:12:58|16000.78
03:13:00|15997.99
03:13:01|15998.53
03:13:02|15997.72
03:13:03|15996.88
03:13:04|15997.03
03:13:05|15996.87
03:13:06|15998.67
03:13:08|15996.7
03:13:08|15997.13
03:13:11|15995.77
03:13:11|15995.13
03:13:12|15996.33
03:13:13|15996.76
03:13:14|15997.91
03:13:15|15999.58
03:13:16|15998.33
03:13:17|15996.53
03:13:18|15995.71
03:13:19|15996.36
03:13:20|15994.67
03:13:21|15993.93
03:13:22|15994.51
03:13:23|15995.62
03:13:24|15995.54
03:13:25|15995.68
03:13:26|15995.53
03:13:27|15995.51
03:13:28|15994.71
03:13:29|15994.64
03:13:30|15994.63
03:13:31|15994.57
03:13:32|15993.69
03:13:33|15992.88
03:13:34|15992.87
03:13:35|15992.08
03:13:36|15991.06
03:13:37|15992.95
03:13:38|15991.8
03:13:39|15991.99
03:13:40|15991.73
03:13:41|15991.61
03:13:42|15991.56
03:13:43|15990.48
03:13:44|15991.67
03:13:45|15990.79
03:13:46|15991.54
03:13:47|15991.41
03:13:49|15991.78
03:13:49|15991.43
03:13:51|15992.12
03:13:52|15991.47
03:13:52|15992.43
03:13:53|15992.34
03:13:54|15992.34
03:13:56|15992.21
03:13:57|15991.24
03:13:58|15992.43
03:13:59|15992.28
03:14:00|15992.22
03:14:01|15992.69
03:14:02|15992.53
03:14:04|15992.02
03:14:04|15992.51
03:14:05|15993.2
03:14:07|15993.94
03:14:08|15993.21
03:14:10|15993.32
03:14:11|15993.88
03:14:12|15992.18
03:14:12|15993.83
03:14:14|15993.16
03:14:15|15993.37
03:14:15|15993.22
03:14:17|15994.68
03:14:17|15993.9
03:14:20|15993.75
03:14:20|15992.28
03:14:21|15993.07
03:14:22|15993.12
03:14:23|15991.28
03:14:24|15992.7
03:14:25|15992.05
03:14:26|15992.42
03:14:27|15992.33
03:14:29|15993.25
03:14:29|15994.28
03:14:30|15993.69
03:14:31|15993.61
03:14:32|15995.
03:14:33|15996.
03:14:34|15995.7
03:14:36|15996.72
03:14:37|15996.54
03:14:38|15996.37
03:14:39|15996.16
03:14:40|15995.62
03:14:41|15995.6
03:14:42|15995.56
03:14:43|15995.84
03:14:44|15995.69
03:14:45|15995.98
03:14:46|15995.79
03:14:47|15995.84
03:14:48|15995.96
03:14:49|15996.32
03:14:50|15997.81
03:14:51|15997.62
03:14:53|15997.15
03:14:53|15997.25
03:14:54|15997.79
03:14:55|15997.16
03:14:56|15998.27
03:14:57|15997.98
03:14:58|15997.89
03:14:59|15998.79
03:15:00|15998.26
03:15:02|16000.47
03:15:03|16000.52
03:15:04|15999.46
03:15:05|15995.42
03:15:06|15994.7
03:15:08|15994.37
03:15:09|15994.83
03:15:10|15994.08
03:15:10|15994.5
03:15:12|15993.91
03:15:13|15996.35
03:15:14|15994.98
03:15:15|15992.98
03:15:16|15991.24
03:15:17|15990.19
03:15:18|15989.35
03:15:19|15989.55
03:15:20|15990.01
03:15:21|15989.28
03:15:22|15989.37
03:15:23|15990.01
03:15:24|15988.5
03:15:25|15981.35
03:15:26|15983.17
03:15:27|15984.73
03:15:28|15986.51
03:15:29|15985.03
03:15:30|15986.52
03:15:31|15986.29
03:15:32|15990.96
03:15:33|15992.6
03:15:34|15993.91
03:15:35|15991.59
03:15:36|15990.98
03:15:37|15991.62
03:15:38|15991.41
03:15:40|15987.31
03:15:40|15988.74
03:15:41|15988.78
03:15:43|15988.51
03:15:44|15989.68
03:15:44|15989.83
03:15:46|15990.32
03:15:46|15989.72
03:15:48|15988.33
03:15:49|15987.67
03:15:50|15989.52
03:15:52|15987.33
03:15:53|15984.59
03:15:54|15985.36
03:15:56|15984.18
03:15:57|15985.96
03:15:58|15985.28
03:15:59|15985.78
03:16:00|15985.11
03:16:02|15987.36
03:16:03|15988.82
03:16:05|15987.31
03:16:07|15986.42
03:16:07|15986.57
03:16:09|15986.74
03:16:10|15988.44
03:16:11|15987.8
03:16:12|15987.3
03:16:13|15988.21
03:16:14|15988.42
03:16:15|15987.78
03:16:16|15986.75
03:16:17|15987.6
03:16:18|15984.91
03:16:19|15985.29
03:16:20|15985.42
03:16:21|15985.61
03:16:22|15984.35
03:16:23|15984.07
03:16:24|15983.28
03:16:26|15984.01
03:16:26|15983.41
03:16:27|15984.94
03:16:28|15984.53
03:16:29|15984.27
03:16:30|15983.55
03:16:31|15983.94
03:16:33|15985.7
03:16:33|15979.75
03:16:35|15980.17
03:16:35|15980.06
03:16:37|15980.01
03:16:37|15982.66
03:16:39|15980.23
03:16:40|15979.67
03:16:40|15980.33
03:16:42|15981.23
03:16:43|15979.02
03:16:43|15978.
03:16:44|15977.82
03:16:46|15978.3
03:16:47|15977.13
03:16:47|15976.43
03:16:49|15975.26
03:16:49|15974.19
03:16:51|15974.58
03:16:52|15974.37
03:16:54|15969.91
03:16:54|15967.55
03:16:56|15966.05
03:16:57|15967.54
03:16:58|15965.64
03:16:58|15967.26
03:16:59|15970.17
03:17:00|15971.14
03:17:02|15968.44
03:17:03|15968.74
03:17:05|15966.87
03:17:06|15966.14
03:17:07|15968.9
03:17:08|15968.53
03:17:09|15969.51
03:17:10|15972.52
03:17:11|15973.77
03:17:12|15974.3
03:17:14|15974.41
03:17:15|15976.56
03:17:16|15976.68
03:17:16|15977.1
03:17:18|15978.12
03:17:19|15977.37
03:17:20|15973.84
03:17:21|15973.6
03:17:22|15974.75
03:17:23|15975.51
03:17:24|15977.53
03:17:25|15976.77
03:17:26|15976.4
03:17:27|15977.44
03:17:28|15976.74
03:17:29|15978.64
03:17:30|15977.73
03:17:31|15978.04
03:17:32|15979.43
03:17:33|15979.14
03:17:34|15979.36
03:17:35|15979.58
03:17:36|15978.84
03:17:37|15982.58
03:17:38|15983.97
03:17:39|15984.16
03:17:40|15982.64
03:17:41|15981.73
03:17:42|15982.63
03:17:43|15981.
03:17:44|15981.45
03:17:45|15981.42
03:17:46|15980.73
03:17:47|15981.41
03:17:48|15980.62
03:17:49|15981.09
03:17:50|15982.02
03:17:51|15983.04
03:17:52|15982.11
03:17:53|15984.29
03:17:54|15984.9
03:17:56|15981.45
03:17:57|15977.04
03:17:58|15973.92
03:17:59|15972.59
03:18:00|15973.74
03:18:01|15975.62
03:18:03|15975.34
03:18:04|15973.99
03:18:04|15974.55
03:18:06|15975.12
03:18:07|15975.86
03:18:08|15972.8
03:18:09|15972.4
03:18:10|15971.9
03:18:12|15972.34
03:18:12|15972.45
03:18:14|15969.24
03:18:14|15968.04
03:18:16|15965.68
03:18:16|15967.1
03:18:17|15965.03
03:18:18|15966.45
03:18:19|15966.82
03:18:21|15966.98
03:18:21|15966.85
03:18:22|15962.3
03:18:24|15962.25
03:18:24|15970.03
03:18:25|15971.46
03:18:27|15970.89
03:18:27|15971.09
03:18:29|15969.47
03:18:29|15970.41
03:18:30|15970.58
03:18:32|15970.46
03:18:33|15970.25
03:18:33|15970.3
03:18:35|15970.74
03:18:36|15973.08
03:18:36|15974.81
03:18:38|15974.57
03:18:38|15974.85
03:18:40|15972.52
03:18:40|15973.28
03:18:41|15972.51
03:18:42|15972.66
03:18:43|15973.54
03:18:44|15971.48
03:18:45|15970.67
03:18:47|15970.96
03:18:47|15971.01
03:18:48|15970.87
03:18:49|15970.43
03:18:51|15970.62
03:18:52|15969.15
03:18:53|15969.97
03:18:53|15969.12
03:18:54|15971.44
03:18:55|15971.5
03:18:57|15971.69
03:18:57|15970.21
03:18:59|15968.42
03:18:59|15968.42
03:19:01|15968.75
03:19:01|15967.74
03:19:02|15965.71
03:19:03|15967.72
03:19:05|15968.18
03:19:06|15972.
03:19:07|15970.68
03:19:08|15972.3
03:19:09|15971.84
03:19:11|15972.86
03:19:12|15970.14
03:19:13|15970.04
03:19:14|15969.87
03:19:16|15968.84
03:19:17|15963.56
03:19:18|15965.86
03:19:19|15965.58
03:19:20|15965.29
03:19:21|15965.06
03:19:23|15963.34
03:19:23|15962.99
03:19:25|15960.
03:19:25|15959.89
03:19:27|15960.94
03:19:27|15957.6
03:19:28|15959.27
03:19:29|15958.21
03:19:30|15957.28
03:19:32|15958.88
03:19:34|15960.05
03:19:34|15959.81
03:19:35|15958.86
03:19:36|15958.78
03:19:37|15958.62
03:19:38|15956.18
03:19:39|15953.11
03:19:40|15950.
03:19:41|15951.36
03:19:42|15952.05
03:19:43|15955.39
03:19:44|15955.83
03:19:45|15954.86
03:19:46|15955.77
03:19:47|15950.74
03:19:48|15949.39
03:19:49|15947.96
03:19:50|15947.32
03:19:51|15949.22
03:19:52|15948.41
03:19:53|15945.89
03:19:54|15944.29
03:19:56|15942.73
03:19:57|15937.58
03:19:58|15937.24
03:20:00|15938.07
03:20:00|15942.27
03:20:02|15946.62
03:20:04|15943.74
03:20:05|15942.67
03:20:06|15941.47
03:20:07|15939.82
03:20:08|15936.07
03:20:09|15937.53
03:20:10|15940.85
03:20:10|15938.75
03:20:12|15940.2
03:20:12|15942.13
03:20:14|15938.62
03:20:14|15940.72
03:20:15|15941.38
03:20:17|15942.44
03:20:18|15943.05
03:20:18|15945.63
03:20:19|15943.97
03:20:21|15946.53
03:20:21|15947.17
03:20:23|15947.97
03:20:24|15947.75
03:20:25|15950.76
03:20:26|15953.75
03:20:27|15954.38
03:20:28|15955.11
03:20:29|15952.58
03:20:30|15952.7
03:20:31|15954.4
03:20:32|15956.63
03:20:33|15957.15
03:20:34|15955.67
03:20:35|15958.19
03:20:36|15958.53
03:20:37|15955.16
03:20:38|15951.93
03:20:39|15951.41
03:20:40|15952.25
03:20:41|15953.2
03:20:42|15952.7
03:20:43|15952.21
03:20:44|15951.48
03:20:45|15950.95
03:20:46|15950.75
03:20:47|15950.4
03:20:48|15950.25
03:20:49|15951.55
03:20:50|15952.53
03:20:51|15954.42
03:20:52|15955.59
03:20:53|15956.04
03:20:54|15954.21
03:20:56|15955.58
03:20:58|15954.45
03:20:58|15955.14
03:21:00|15952.87
03:21:01|15953.17
03:21:01|15956.35
03:21:03|15954.36
03:21:04|15955.58
03:21:05|15955.31
03:21:06|15955.45
03:21:08|15956.03
03:21:09|15957.51
03:21:10|15959.76
03:21:11|15960.5
03:21:13|15963.25
03:21:14|15963.54
03:21:15|15963.15
03:21:15|15962.5
03:21:16|15962.37
03:21:18|15964.04
03:21:20|15964.65
03:21:20|15966.82
03:21:21|15967.35
03:21:23|15967.89
03:21:24|15968.65
03:21:25|15969.89
03:21:26|15970.57
03:21:27|15971.06
03:21:28|15969.17
03:21:29|15963.8
03:21:30|15965.56
03:21:31|15964.91
03:21:32|15965.43
03:21:33|15965.96
03:21:34|15968.73
03:21:35|15970.77
03:21:36|15971.63
03:21:37|15970.23
03:21:38|15969.9
03:21:40|15969.18
03:21:41|15969.17
03:21:42|15968.59
03:21:44|15967.98
03:21:44|15967.11
03:21:45|15962.31
03:21:46|15965.08
03:21:47|15962.85
03:21:48|15963.57
03:21:49|15962.99
03:21:50|15962.76
03:21:51|15959.53
03:21:52|15958.34
03:21:53|15959.6
03:21:54|15956.81
03:21:55|15956.87
03:21:57|15957.79
03:21:58|15957.2
03:21:59|15954.75
03:22:01|15956.82
03:22:02|15957.77
03:22:03|15957.93
03:22:04|15957.31
03:22:06|15959.19
03:22:08|15957.72
03:22:10|15961.51
03:22:10|15961.22
03:22:11|15968.99
03:22:12|15969.84
03:22:13|15968.46
03:22:14|15969.45
03:22:15|15970.34
03:22:16|15969.34
03:22:17|15968.56
03:22:18|15971.
03:22:19|15970.03
03:22:20|15970.12
03:22:21|15972.27
03:22:22|15974.77
03:22:23|15974.37
03:22:24|15973.84
03:22:25|15972.74
03:22:26|15970.94
03:22:27|15972.38
03:22:28|15970.23
03:22:29|15970.5
03:22:30|15970.4
03:22:31|15970.11
03:22:33|15969.73
03:22:34|15968.5
03:22:35|15968.37
03:22:37|15967.83
03:22:37|15968.28
03:22:38|15968.45
03:22:39|15971.74
03:22:40|15970.23
03:22:41|15969.46
03:22:42|15968.66
03:22:43|15966.3
03:22:44|15966.79
03:22:45|15963.89
03:22:46|15963.23
03:22:47|15964.09
03:22:48|15964.91
03:22:49|15965.23
03:22:50|15964.92
03:22:51|15965.95
03:22:52|15965.31
03:22:53|15966.62
03:22:54|15965.84
03:22:55|15964.42
03:22:56|15966.34
03:22:57|15965.07
03:22:59|15964.34
03:23:00|15963.41
03:23:01|15961.58
03:23:03|15959.18
03:23:04|15960.06
03:23:05|15959.76
03:23:06|15958.06
03:23:08|15960.24
03:23:08|15959.35
03:23:10|15959.99
03:23:10|15960.02
03:23:12|15961.24
03:23:14|15960.35
03:23:15|15959.97
03:23:15|15960.09
03:23:16|15958.53
03:23:18|15956.74
03:23:19|15952.9
03:23:20|15953.19
03:23:21|15952.51
03:23:22|15954.82
03:23:24|15953.64
03:23:24|15954.45
03:23:25|15955.69
03:23:26|15957.59
03:23:27|15957.09
03:23:28|15956.56
03:23:30|15958.04
03:23:30|15956.23
03:23:31|15956.57
03:23:32|15956.43
03:23:33|15957.2
03:23:34|15957.27
03:23:36|15956.92
03:23:37|15956.15
03:23:38|15958.98
03:23:38|15958.77
03:23:39|15956.4
03:23:41|15955.63
03:23:42|15953.61
03:23:42|15951.98
03:23:44|15951.8
03:23:44|15951.21
03:23:46|15950.01
03:23:46|15945.45
03:23:48|15942.05
03:23:49|15940.83
03:23:49|15939.81
03:23:50|15941.77
03:23:52|15941.67
03:23:52|15945.47
03:23:54|15946.16
03:23:55|15946.22
03:23:55|15946.61
03:23:56|15946.35
03:23:57|15942.08
03:24:00|15940.64
03:24:01|15942.84
03:24:01|15941.17
03:24:04|15944.34
03:24:04|15945.67
03:24:05|15945.89
03:24:07|15945.49
03:24:08|15943.97
03:24:09|15943.72
03:24:09|15942.98
03:24:11|15944.53
03:24:11|15943.99
03:24:14|15943.37
03:24:15|15944.03
03:24:15|15943.71
03:24:17|15944.69
03:24:17|15943.9
03:24:18|15946.37
03:24:19|15945.87
03:24:22|15944.94
03:24:22|15946.57
03:24:23|15944.08
03:24:24|15945.85
03:24:25|15945.45
03:24:26|15947.12
03:24:27|15947.71
03:24:28|15950.89
03:24:29|15951.14
03:24:30|15950.15
03:24:31|15950.92
03:24:32|15947.81
03:24:33|15951.31
03:24:34|15950.01
03:24:35|15948.96
03:24:36|15949.65
03:24:37|15950.6
03:24:39|15951.17
03:24:40|15949.86
03:24:41|15949.97
03:24:41|15950.21
03:24:42|15950.32
03:24:44|15950.1
03:24:45|15950.06
03:24:45|15947.72
03:24:47|15947.42
03:24:48|15947.09
03:24:49|15947.14
03:24:50|15948.22
03:24:50|15948.13
03:24:51|15947.82
03:24:53|15945.
03:24:54|15945.19
03:24:54|15943.7
03:24:55|15943.49
03:24:57|15941.16
03:24:57|15940.86
03:24:59|15938.75
03:25:01|15938.84
03:25:02|15938.67
03:25:03|15942.53
03:25:05|15940.75
03:25:06|15936.95
03:25:07|15936.05
03:25:08|15935.12
03:25:10|15934.41
03:25:10|15933.77
03:25:12|15934.26
03:25:13|15929.81
03:25:14|15927.28
03:25:14|15923.6
03:25:16|15915.88
03:25:18|15913.08
03:25:18|15904.49
03:25:19|15899.92
03:25:21|15911.19
03:25:22|15918.36
03:25:23|15921.1
03:25:23|15911.47
03:25:24|15910.35
03:25:26|15914.99
03:25:27|15913.61
03:25:28|15911.17
03:25:29|15916.68
03:25:29|15915.63
03:25:31|15922.19
03:25:31|15921.16
03:25:33|15920.22
03:25:34|15921.64
03:25:35|15920.24
03:25:36|15925.25
03:25:37|15928.47
03:25:38|15933.19
03:25:39|15934.02
03:25:41|15934.83
03:25:41|15937.82
03:25:42|15938.89
03:25:43|15936.9
03:25:44|15936.97
03:25:45|15932.15
03:25:46|15934.62
03:25:47|15929.04
03:25:48|15930.58
03:25:49|15925.17
03:25:50|15930.27
03:25:52|15928.1
03:25:52|15928.6
03:25:53|15931.55
03:25:54|15933.59
03:25:55|15932.7
03:25:56|15932.74
03:25:57|15934.51
03:25:58|15937.4
03:25:59|15938.57
03:26:01|15942.01
03:26:03|15937.02
03:26:04|15939.34
03:26:06|15941.97
03:26:07|15945.16
03:26:08|15945.94
03:26:09|15955.02
03:26:11|15960.
03:26:11|15963.16
03:26:12|15966.13
03:26:13|15966.88
03:26:14|15967.65
03:26:16|15963.28
03:26:16|15960.83
03:26:18|15959.35
03:26:19|15958.64
03:26:20|15964.18
03:26:21|15966.68
03:26:22|15963.39
03:26:23|15969.56
03:26:24|15968.68
03:26:25|15967.8
03:26:26|15967.03
03:26:27|15962.01
03:26:28|15968.23
03:26:30|15971.8
03:26:30|15976.53
03:26:31|15978.29
03:26:32|15977.89
03:26:33|15977.93
03:26:34|15980.07
03:26:35|15976.38
03:26:36|15970.31
03:26:37|15969.73
03:26:38|15965.06
03:26:39|15969.18
03:26:41|15967.4
03:26:41|15965.03
03:26:42|15965.53
03:26:43|15965.16
03:26:45|15963.41
03:26:46|15962.23
03:26:46|15958.97
03:26:47|15959.33
03:26:48|15962.07
03:26:50|15962.45
03:26:51|15964.68
03:26:51|15969.92
03:26:52|15970.21
03:26:53|15969.16
03:26:54|15969.76
03:26:56|15972.53
03:26:57|15969.71
03:26:58|15966.62
03:26:59|15965.15
03:27:00|15963.33
03:27:02|15969.99
03:27:02|15968.67
03:27:04|15972.71
03:27:05|15972.68
03:27:07|15974.5
03:27:09|15971.47
03:27:10|15969.1
03:27:12|15970.7
03:27:13|15969.29
03:27:14|15967.8
03:27:15|15970.62
03:27:16|15969.38
03:27:17|15971.43
03:27:18|15971.69
03:27:19|15968.12
03:27:20|15963.6
03:27:21|15963.12
03:27:23|15965.29
03:27:23|15967.16
03:27:24|15969.76
03:27:26|15972.98
03:27:28|15968.29
03:27:28|15973.91
03:27:30|15974.82
03:27:31|15973.83
03:27:32|15976.48
03:27:33|15975.16
03:27:35|15977.51
03:27:35|15979.3
03:27:36|15981.56
03:27:37|15980.01
03:27:39|15977.22
03:27:39|15973.49
03:27:41|15975.09
03:27:42|15974.32
03:27:42|15973.96
03:27:44|15974.37
03:27:45|15977.28
03:27:46|15977.72
03:27:47|15973.59
03:27:48|15968.69
03:27:49|15967.
03:27:50|15968.41
03:27:51|15969.21
03:27:53|15968.43
03:27:53|15969.32
03:27:54|15973.46
03:27:55|15972.67
03:27:56|15976.09
03:27:57|15977.89
03:27:58|15975.76
03:28:00|15975.34
03:28:01|15974.19
03:28:02|15974.48
03:28:03|15979.18
03:28:04|15981.41
03:28:05|15980.53
03:28:06|15980.37
03:28:08|15982.46
03:28:08|15985.31
03:28:10|15983.95
03:28:12|15984.26
03:28:13|15982.96
03:28:15|15989.19
03:28:16|15989.29
03:28:17|15988.53
03:28:18|15992.56
03:28:19|15990.65
03:28:20|15986.02
03:28:21|15986.9
03:28:22|15984.52
03:28:23|15982.71
03:28:24|15986.18
03:28:25|15984.28
03:28:26|15984.41
03:28:27|15985.36
03:28:28|15986.01
03:28:29|15987.8
03:28:30|15986.69
03:28:31|15980.71
03:28:32|15982.99
03:28:33|15978.56
03:28:34|15976.16
03:28:35|15977.27
03:28:36|15978.34
03:28:37|15978.06
03:28:38|15978.78
03:28:39|15980.25
03:28:40|15978.66
03:28:41|15979.16
03:28:42|15978.04
03:28:43|15976.52
03:28:44|15970.64
03:28:45|15971.93
03:28:46|15971.81
03:28:47|15973.
03:28:48|15973.99
03:28:49|15977.34
03:28:50|15976.85
03:28:52|15978.42
03:28:52|15978.52
03:28:54|15977.71
03:28:55|15976.51
03:28:55|15975.79
03:28:56|15978.59
03:28:57|15978.65
03:28:59|15979.98
03:29:00|15977.34
03:29:01|15976.53
03:29:02|15977.38
03:29:02|15976.13
03:29:04|15973.71
03:29:06|15972.9
03:29:07|15970.68
03:29:09|15968.73
03:29:10|15967.66
03:29:11|15968.16
03:29:12|15967.39
03:29:13|15967.57
03:29:14|15968.55
03:29:15|15966.87
03:29:16|15966.2
03:29:17|15966.67
03:29:18|15966.34
03:29:19|15966.39
03:29:20|15974.11
03:29:21|15974.55
03:29:22|15975.32
03:29:23|15977.65
03:29:24|15978.93
03:29:25|15979.39
03:29:26|15981.24
03:29:27|15979.87
03:29:28|15979.1
03:29:29|15976.57
03:29:30|15979.03
03:29:31|15976.87
03:29:32|15976.29
03:29:33|15973.69
03:29:34|15973.86
03:29:35|15973.97
03:29:36|15975.99
03:29:37|15977.
03:29:38|15977.4
03:29:39|15976.63
03:29:41|15974.53
03:29:41|15972.16
03:29:43|15973.69
03:29:43|15971.83
03:29:44|15973.5
03:29:46|15973.31
03:29:46|15972.29
03:29:47|15971.92
03:29:49|15969.11
03:29:50|15968.16
03:29:51|15968.47
03:29:52|15968.89
03:29:53|15967.88
03:29:54|15969.09
03:29:55|15969.21
03:29:56|15969.35
03:29:57|15969.27
03:29:58|15967.63
03:29:59|15968.
03:30:00|15968.44
03:30:01|15967.83
03:30:02|15969.4
03:30:04|15972.73
03:30:05|15973.17
03:30:07|15976.99
03:30:08|15976.95
03:30:09|15978.51
03:30:10|15979.02
03:30:11|15983.35
03:30:12|15980.24
03:30:13|15981.95
03:30:14|15981.72
03:30:15|15983.57
03:30:16|15986.07
03:30:17|15984.58
03:30:18|15981.69
03:30:19|15981.13
03:30:20|15978.88
03:30:21|15980.97
03:30:22|15982.79
03:30:23|15983.84
03:30:24|15984.62
03:30:25|15986.04
03:30:27|15986.64
03:30:27|15986.73
03:30:28|15989.98
03:30:29|15989.14
03:30:30|15989.78
03:30:31|15987.95
03:30:32|15989.82
03:30:33|15991.55
03:30:35|15993.03
03:30:35|15990.54
03:30:37|15989.88
03:30:38|15989.01
03:30:39|15989.06
03:30:40|15989.11
03:30:41|15987.77
03:30:41|15985.8
03:30:42|15987.64
03:30:44|15985.65
03:30:44|15986.4
03:30:45|15990.89
03:30:47|15989.2
03:30:48|15987.35
03:30:49|15988.1
03:30:51|15984.78
03:30:51|15986.7
03:30:52|15987.47
03:30:53|15987.44
03:30:54|15993.02
03:30:55|15994.82
03:30:56|15995.1
03:30:57|15994.
03:30:58|15993.21
03:30:59|15993.64
03:31:00|15995.2
03:31:01|15996.42
03:31:02|15997.37
03:31:03|15998.5
03:31:04|15998.81
03:31:06|15999.48
03:31:08|16001.5
03:31:09|16002.48
03:31:09|16002.64
03:31:11|16005.57
03:31:12|16003.
03:31:13|16000.49
03:31:15|15996.77
03:31:16|15997.55
03:31:16|15999.89
03:31:18|15999.59
03:31:19|16000.14
03:31:19|16000.34
03:31:21|15997.88
03:31:22|15998.52
03:31:22|15997.02
03:31:23|15996.97
03:31:25|15992.43
03:31:25|15991.91
03:31:27|15992.74
03:31:27|15988.7
03:31:28|15989.33
03:31:29|15988.61
03:31:30|15990.71
03:31:32|15993.1
03:31:33|15995.65
03:31:33|15994.95
03:31:34|15994.66
03:31:36|15995.56
03:31:36|15994.92
03:31:37|15993.96
03:31:39|15993.16
03:31:39|15992.89
03:31:41|15989.95
03:31:42|15991.38
03:31:43|15990.68
03:31:44|15987.98
03:31:44|15992.24
03:31:46|15985.95
03:31:47|15983.76
03:31:48|15983.17
03:31:49|15981.11
03:31:50|15982.19
03:31:52|15982.3
03:31:52|15983.72
03:31:53|15981.56
03:31:54|15981.82
03:31:55|15982.48
03:31:56|15984.1
03:31:57|15986.74
03:31:58|15986.29
03:31:59|15985.
03:32:00|15981.64
03:32:01|15980.5
03:32:02|15980.26
03:32:03|15978.23
03:32:04|15979.63
03:32:05|15982.03
03:32:06|15980.55
03:32:07|15978.72
03:32:09|15976.61
03:32:11|15976.23
03:32:11|15976.08
03:32:12|15976.42
03:32:13|15976.77
03:32:15|15977.18
03:32:16|15976.34
03:32:17|15976.53
03:32:18|15974.84
03:32:19|15970.76
03:32:20|15971.35
03:32:21|15973.64
03:32:22|15975.03
03:32:23|15976.93
03:32:23|15978.14
03:32:25|15979.27
03:32:27|15980.49
03:32:27|15982.05
03:32:28|15983.14
03:32:29|15981.78
03:32:30|15986.06
03:32:31|15986.03
03:32:32|15987.66
03:32:34|15984.76
03:32:35|15986.12
03:32:36|15986.37
03:32:36|15986.64
03:32:38|15984.04
03:32:39|15985.94
03:32:40|15989.12
03:32:41|15987.87
03:32:41|15988.89
03:32:42|15988.97
03:32:44|15990.65
03:32:45|15991.09
03:32:45|15991.13
03:32:46|15991.28
03:32:47|15991.5
03:32:48|15991.
03:32:50|15989.09
03:32:51|15986.44
03:32:52|15984.65
03:32:53|15987.58
03:32:54|15985.82
03:32:55|15985.3
03:32:55|15984.73
03:32:57|15985.6
03:32:57|15985.16
03:32:59|15986.24
03:33:00|15983.86
03:33:01|15983.91
03:33:02|15983.66
03:33:03|15983.99
03:33:05|15982.55
03:33:05|15982.27
03:33:06|15983.15
03:33:08|15981.91
03:33:09|15983.69
03:33:11|15990.16
03:33:12|15990.28
03:33:13|15989.24
03:33:15|15988.64
03:33:15|15987.95
03:33:17|15988.67
03:33:18|15988.08
03:33:18|15987.66
03:33:19|15987.31
03:33:21|15987.47
03:33:22|15988.33
03:33:23|15989.98
03:33:23|15991.13
03:33:25|15991.28
03:33:25|15993.07
03:33:26|15989.89
03:33:28|15991.48
03:33:29|15991.43
03:33:29|15992.54
03:33:30|15993.64
03:33:31|15992.62
03:33:33|15992.55
03:33:34|15992.09
03:33:35|15989.14
03:33:36|15989.71
03:33:37|15989.27
03:33:39|15990.22
03:33:39|15990.36
03:33:40|15992.9
03:33:41|15992.71
03:33:42|15991.24
03:33:43|15990.21
03:33:45|15989.41
03:33:45|15989.35
03:33:46|15988.99
03:33:47|15985.8
03:33:48|15986.23
03:33:49|15985.26
03:33:50|15986.74
03:33:51|15987.88
03:33:52|15987.91
03:33:53|15989.34
03:33:54|15990.02
03:33:55|15988.28
03:33:56|15987.21
03:33:57|15988.04
03:33:58|15988.94
03:33:59|15990.87
03:34:00|15991.6
03:34:01|15992.41
03:34:02|15992.66
03:34:03|15992.18
03:34:04|15993.92
03:34:06|15995.74
03:34:07|15996.95
03:34:07|16000.
03:34:09|16001.55
03:34:09|15999.59
03:34:11|16002.98
03:34:13|15997.41
03:34:13|15998.4
03:34:15|15997.36
03:34:17|16000.72
03:34:18|16002.12
03:34:19|16000.26
03:34:20|15998.62
03:34:21|15998.93
03:34:22|15996.72
03:34:23|15998.76
03:34:24|15997.92
03:34:25|15997.
03:34:26|15997.51
03:34:27|15996.77
03:34:28|15996.73
03:34:29|15996.56
03:34:30|15994.47
03:34:31|15994.14
03:34:32|15994.71
03:34:33|15997.08
03:34:34|15999.22
03:34:35|15999.57
03:34:36|15998.69
03:34:37|15997.98
03:34:38|15996.1
03:34:39|15994.84
03:34:40|15994.36
03:34:41|15995.31
03:34:42|15995.91
03:34:43|15992.78
03:34:44|15993.82
03:34:45|15994.03
03:34:46|15993.93
03:34:47|15993.56
03:34:48|15994.32
03:34:49|15993.7
03:34:50|15996.12
03:34:51|15995.55
03:34:52|15996.03
03:34:53|15995.93
03:34:55|16002.02
03:34:56|16003.16
03:34:56|16001.63
03:34:57|16000.62
03:34:58|16001.24
03:35:00|16001.18
03:35:00|15995.95
03:35:01|15997.2
03:35:03|15995.75
03:35:03|15995.96
03:35:04|15998.44
03:35:06|16001.14
03:35:07|16000.91
03:35:08|16000.21
03:35:09|16000.61
03:35:10|15999.85
03:35:12|15997.37
03:35:13|15998.27
03:35:14|15998.05
03:35:15|15997.68
03:35:16|15998.65
03:35:17|15999.01
03:35:18|15998.14
03:35:19|15996.72
03:35:20|15996.96
03:35:21|15997.75
03:35:22|15997.02
03:35:23|15992.76
03:35:24|15991.47
03:35:25|15989.76
03:35:27|15980.73
03:35:28|15985.62
03:35:28|15985.16
03:35:31|15984.15
03:35:31|15985.08
03:35:32|15984.75
03:35:33|15984.28
03:35:34|15984.69
03:35:35|15981.68
03:35:36|15983.66
03:35:37|15983.21
03:35:38|15984.24
03:35:39|15983.23
03:35:40|15983.92
03:35:41|15984.72
03:35:42|15988.72
03:35:43|15990.9
03:35:44|15989.99
03:35:45|15990.2
03:35:46|15990.64
03:35:47|15988.09
03:35:48|15989.55
03:35:50|15993.76
03:35:50|15992.5
03:35:51|15992.58
03:35:52|15993.03
03:35:53|15996.17
03:35:54|15997.19
03:35:55|15995.2
03:35:56|15994.88
03:35:58|15994.92
03:35:59|15993.24
03:35:59|15993.96
03:36:00|15991.46
03:36:02|15995.4
03:36:02|15994.32
03:36:03|15995.42
03:36:04|15999.04
03:36:06|15996.26
03:36:06|15997.28
03:36:08|15997.18
03:36:09|15996.84
03:36:09|15995.79
03:36:10|15996.5
03:36:12|15999.28
03:36:14|16000.66
03:36:15|16000.56
03:36:16|15999.7
03:36:17|15997.24
03:36:19|15993.05
03:36:19|15994.34
03:36:21|15994.47
03:36:21|15994.56
03:36:23|15994.89
03:36:24|15994.91
03:36:24|15995.62
03:36:26|15997.97
03:36:26|15998.73
03:36:28|15999.1
03:36:29|15998.54
03:36:30|15999.29
03:36:31|15997.56
03:36:32|15996.06
03:36:33|15998.91
03:36:34|15998.3
03:36:35|15997.47
03:36:37|15999.79
03:36:38|16000.33
03:36:38|15999.85
03:36:39|15998.76
03:36:41|15999.57
03:36:42|16000.42
03:36:42|16000.89
03:36:44|16000.79
03:36:44|16000.92
03:36:45|16001.34
03:36:46|16000.52
03:36:47|15998.97
03:36:48|15999.25
03:36:50|15999.
03:36:50|15997.44
03:36:51|15996.36
03:36:53|15994.47
03:36:53|15994.22
03:36:55|15994.25
03:36:56|15991.55
03:36:57|15991.03
03:36:57|15993.29
03:36:59|15992.95
03:37:00|15996.59
03:37:01|15997.67
03:37:03|15997.78
03:37:03|15997.17
03:37:04|15996.
03:37:05|15995.84
03:37:06|15994.03
03:37:07|15993.99
03:37:08|15995.31
03:37:09|15994.3
03:37:10|15995.34
03:37:12|15994.86
03:37:14|15996.94
03:37:15|15997.44
03:37:16|15997.57
03:37:17|16000.03
03:37:17|16001.02
03:37:18|16000.75
03:37:20|16001.23
03:37:21|16000.61
03:37:21|16001.83
03:37:23|16000.43
03:37:24|16001.84
03:37:25|16003.57
03:37:27|16003.66
03:37:27|16004.27
03:37:29|16005.45
03:37:30|16006.89
03:37:31|16007.44
03:37:31|16004.26
03:37:33|16005.53
03:37:34|16003.17
03:37:35|16004.29
03:37:36|16003.49
03:37:37|16003.02
03:37:38|16000.42
03:37:38|16002.77
03:37:40|16002.81
03:37:40|16003.21
03:37:41|16003.79
03:37:42|16003.59
03:37:44|16003.89
03:37:45|16004.29
03:37:46|16003.34
03:37:47|16001.66
03:37:47|16002.31
03:37:49|16003.29
03:37:50|16005.05
03:37:50|16004.27
03:37:51|16004.9
03:37:52|16005.22
03:37:53|16006.7
03:37:55|16006.54
03:37:56|16005.31
03:37:57|16005.19
03:37:58|16005.77
03:37:59|16005.41
03:38:00|16005.52
03:38:01|16005.47
03:38:02|16004.5
03:38:02|16005.7
03:38:04|16005.25
03:38:05|16007.02
03:38:06|16009.62
03:38:08|16009.24
03:38:08|16009.62
03:38:09|16007.03
03:38:10|16006.28
03:38:11|16006.36
03:38:13|16008.09
03:38:14|16008.83
03:38:16|16010.23
03:38:17|16012.6
03:38:18|16013.03
03:38:19|16015.13
03:38:20|16014.4
03:38:21|16014.47
03:38:23|16012.85
03:38:23|16013.22
03:38:24|16014.37
03:38:25|16014.67
03:38:26|16016.66
03:38:27|16016.75
03:38:29|16015.32
03:38:30|16015.38
03:38:31|16014.56
03:38:32|16016.83
03:38:34|16016.98
03:38:34|16015.9
03:38:36|16016.21
03:38:36|16015.8
03:38:37|16015.73
03:38:39|16015.3
03:38:39|16015.71
03:38:41|16014.83
03:38:42|16012.69
03:38:43|16011.88
03:38:44|16008.69
03:38:45|16010.38
03:38:46|16013.09
03:38:47|16012.22
03:38:48|16012.99
03:38:49|16012.11
03:38:50|16014.84
03:38:51|16014.37
03:38:52|16017.16
03:38:53|16016.36
03:38:54|16016.51
03:38:55|16017.17
03:38:56|16016.79
03:38:57|16016.91
03:38:58|16017.36
03:38:59|16018.65
03:39:00|16019.46
03:39:01|16018.03
03:39:03|16015.56
03:39:03|16016.99
03:39:05|16017.97
03:39:06|16019.93
03:39:07|16020.02
03:39:07|16019.9
03:39:09|16019.88
03:39:09|16020.17
03:39:11|16020.12
03:39:12|16021.18
03:39:13|16020.9
03:39:13|16020.02
03:39:16|16021.21
03:39:16|16022.75
03:39:17|16022.53
03:39:18|16023.26
03:39:19|16022.72
03:39:20|16023.24
03:39:21|16022.16
03:39:22|16022.9
03:39:24|16020.48
03:39:25|16026.25
03:39:26|16027.6
03:39:27|16029.86
03:39:28|16026.52
03:39:29|16025.91
03:39:30|16022.37
03:39:31|16021.74
03:39:32|16019.67
03:39:33|16017.1
03:39:34|16018.35
03:39:35|16020.67
03:39:36|16019.48
03:39:37|16019.33
03:39:38|16017.4
03:39:39|16014.79
03:39:40|16016.14
03:39:41|16016.77
03:39:42|16016.05
03:39:43|16017.27
03:39:44|16019.38
03:39:45|16019.86
03:39:46|16022.1
03:39:47|16021.87
03:39:48|16021.22
03:39:49|16020.47
03:39:50|16018.43
03:39:51|16018.54
03:39:52|16017.12
03:39:53|16015.59
03:39:54|16014.07
03:39:55|16012.69
03:39:56|16014.11
03:39:57|16015.63
03:39:58|16012.03
03:39:59|16024.11
03:40:00|16027.46
03:40:01|16028.85
03:40:02|16027.23
03:40:03|16022.73
03:40:04|16024.07
03:40:05|16027.43
03:40:06|16029.09
03:40:07|16028.02
03:40:08|16030.52
03:40:09|16032.31
03:40:10|16032.52
03:40:11|16032.88
03:40:13|16031.95
03:40:14|16031.8
03:40:16|16027.96
03:40:17|16025.58
03:40:19|16024.94
03:40:21|16022.86
03:40:21|16023.52
03:40:22|16021.88
03:40:23|16023.01
03:40:25|16023.51
03:40:25|16026.28
03:40:27|16028.44
03:40:28|16028.35
03:40:28|16027.8
03:40:30|16024.38
03:40:31|16026.87
03:40:32|16026.07
03:40:33|16023.49
03:40:34|16024.67
03:40:35|16027.28
03:40:36|16027.19
03:40:37|16029.67
03:40:38|16030.3
03:40:39|16030.59
03:40:40|16032.36
03:40:41|16031.56
03:40:42|16034.47
03:40:43|16033.14
03:40:45|16035.67
03:40:46|16035.73
03:40:47|16036.71
03:40:48|16037.72
03:40:49|16037.21
03:40:49|16039.72
03:40:51|16037.73
03:40:52|16039.33
03:40:53|16037.78
03:40:54|16037.23
03:40:55|16036.93
03:40:56|16032.89
03:40:57|16033.19
03:40:59|16031.72
03:40:59|16030.21
03:41:01|16031.96
03:41:02|16032.76
03:41:03|16033.9
03:41:04|16030.92
03:41:05|16031.98
03:41:06|16034.73
03:41:07|16034.5
03:41:08|16034.83
03:41:09|16035.29
03:41:11|16035.76
03:41:12|16032.
03:41:13|16031.01
03:41:14|16030.18
03:41:15|16030.85
03:41:17|16034.6
03:41:18|16030.74
03:41:20|16033.29
03:41:21|16030.5
03:41:23|16030.59
03:41:23|16032.37
03:41:24|16033.9
03:41:25|16034.99
03:41:27|16034.28
03:41:28|16036.45
03:41:30|16035.14
03:41:30|16035.81
03:41:32|16033.88
03:41:33|16034.61
03:41:34|16034.25
03:41:35|16033.03
03:41:36|16033.67
03:41:37|16035.57
03:41:39|16033.58
03:41:40|16035.04
03:41:41|16035.08
03:41:42|16036.97
03:41:43|16037.09
03:41:44|16035.69
03:41:45|16036.07
03:41:46|16035.52
03:41:47|16035.36
03:41:48|16034.57
03:41:50|16032.39
03:41:51|16032.35
03:41:52|16031.93
03:41:53|16031.98
03:41:53|16031.88
03:41:55|16034.76
03:41:56|16033.37
03:41:57|16034.51
03:41:58|16034.26
03:41:58|16034.23
03:41:59|16034.1
03:42:01|16034.02
03:42:02|16033.87
03:42:03|16033.69
03:42:03|16033.14
03:42:04|16031.66
03:42:07|16029.24
03:42:07|16031.98
03:42:08|16031.28
03:42:09|16028.86
03:42:10|16025.28
03:42:11|16026.52
03:42:12|16024.06
03:42:13|16023.77
03:42:14|16024.68
03:42:15|16026.84
03:42:16|16025.68
03:42:17|16025.72
03:42:19|16019.39
03:42:21|16020.61
03:42:21|16013.05
03:42:22|16017.25
03:42:23|16017.41
03:42:25|16019.18
03:42:26|16019.82
03:42:28|16022.16
03:42:28|16022.55
03:42:29|16022.24
03:42:31|16024.4
03:42:32|16023.32
03:42:33|16023.07
03:42:34|16023.99
03:42:34|16022.16
03:42:36|16020.8
03:42:37|16019.42
03:42:39|16018.47
03:42:39|16021.6
03:42:41|16023.04
03:42:42|16023.52
03:42:43|16023.75
03:42:45|16023.71
03:42:45|16023.68
03:42:46|16022.93
03:42:47|16023.76
03:42:48|16023.61
03:42:49|16026.51
03:42:50|16027.48
03:42:52|16028.53
03:42:52|16028.28
03:42:54|16025.61
03:42:54|16024.91
03:42:56|16024.7
03:42:57|16024.33
03:42:58|16024.6
03:43:00|16028.91
03:43:00|16029.88
03:43:01|16030.14
03:43:02|16030.23
03:43:03|16030.85
03:43:04|16032.21
03:43:05|16032.26
03:43:07|16031.45
03:43:08|16031.45
03:43:09|16029.36
03:43:10|16029.6
03:43:11|16028.87
03:43:12|16029.13
03:43:13|16028.62
03:43:14|16028.98
03:43:16|16026.34
03:43:17|16024.87
03:43:17|16027.14
03:43:19|16028.18
03:43:20|16028.13
03:43:21|16027.92
03:43:23|16028.19
03:43:23|16026.57
03:43:25|16026.99
03:43:26|16025.66
03:43:27|16027.14
03:43:28|16027.27
03:43:29|16027.35
03:43:30|16028.72
03:43:31|16027.61
03:43:33|16026.87
03:43:33|16026.75
03:43:35|16027.29
03:43:36|16024.75
03:43:36|16023.33
03:43:38|16023.66
03:43:39|16023.57
03:43:40|16023.43
03:43:40|16023.71
03:43:42|16023.97
03:43:42|16019.36
03:43:43|16021.21
03:43:44|16020.86
03:43:46|16019.76
03:43:48|16018.55
03:43:48|16018.12
03:43:49|16020.45
03:43:50|16020.75
03:43:51|16020.45
03:43:52|16021.95
03:43:53|16023.84
03:43:55|16022.89
03:43:55|16023.01
03:43:57|16022.82
03:43:57|16021.89
03:43:59|16022.61
03:44:00|16022.86
03:44:00|16020.38
03:44:02|16020.03
03:44:02|16021.79
03:44:03|16022.27
03:44:05|16022.46
03:44:05|16023.82
03:44:06|16022.43
03:44:08|16022.79
03:44:08|16021.65
03:44:10|16021.08
03:44:11|16021.46
03:44:12|16023.14
03:44:13|16026.33
03:44:14|16028.82
03:44:15|16028.68
03:44:16|16028.2
03:44:17|16026.35
03:44:18|16025.93
03:44:19|16024.6
03:44:21|16023.75
03:44:22|16024.65
03:44:24|16023.03
03:44:24|16024.14
03:44:26|16024.47
03:44:27|16025.91
03:44:29|16022.46
03:44:29|16021.41
03:44:31|16021.52
03:44:31|16021.49
03:44:33|16021.79
03:44:33|16023.54
03:44:34|16023.51
03:44:35|16024.74
03:44:37|16021.99
03:44:38|16021.33
03:44:39|16021.28
03:44:40|16020.58
03:44:41|16022.04
03:44:42|16024.
03:44:43|16023.15
03:44:45|16022.61
03:44:45|16022.03
03:44:47|16022.07
03:44:48|16020.02
03:44:49|16020.1
03:44:50|16019.12
03:44:51|16020.12
03:44:52|16017.63
03:44:54|16018.53
03:44:54|16017.94
03:44:55|16017.24
03:44:56|16017.36
03:44:57|16018.13
03:44:58|16018.81
03:44:59|16019.73
03:45:00|16019.77
03:45:01|16019.34
03:45:02|16018.54
03:45:03|16015.02
03:45:04|16013.14
03:45:05|16013.54
03:45:07|16014.22
03:45:08|16014.73
03:45:09|16014.83
03:45:10|16016.25
03:45:11|16016.27
03:45:12|16013.87
03:45:13|16014.85
03:45:13|16015.07
03:45:15|16014.18
03:45:16|16013.84
03:45:18|16013.43
03:45:18|16013.48
03:45:20|16014.05
03:45:21|16015.95
03:45:22|16017.25
03:45:23|16021.33
03:45:25|16021.1
03:45:26|16020.83
03:45:27|16021.5
03:45:29|16023.4
03:45:29|16023.38
03:45:31|16023.32
03:45:31|16021.92
03:45:33|16022.73
03:45:34|16022.59
03:45:34|16023.21
03:45:36|16023.05
03:45:37|16023.87
03:45:38|16025.27
03:45:40|16026.96
03:45:41|16026.89
03:45:42|16027.39
03:45:43|16027.42
03:45:44|16028.56
03:45:45|16027.93
03:45:46|16027.55
03:45:48|16030.
03:45:48|16030.7
03:45:50|16031.38
03:45:50|16030.4
03:45:52|16029.69
03:45:52|16029.84
03:45:54|16032.08
03:45:55|16032.2
03:45:57|16033.51
03:45:58|16029.09
03:45:59|16028.45
03:46:00|16027.28
03:46:01|16026.92
03:46:02|16029.75
03:46:03|16030.1
03:46:04|16031.08
03:46:05|16033.72
03:46:06|16033.57
03:46:07|16033.83
03:46:08|16032.4
03:46:09|16030.04
03:46:10|16031.77
03:46:12|16032.29
03:46:12|16031.9
03:46:14|16033.05
03:46:15|16032.9
03:46:16|16032.76
03:46:16|16033.78
03:46:17|16034.64
03:46:19|16034.61
03:46:19|16033.37
03:46:21|16033.18
03:46:22|16033.11
03:46:24|16035.16
03:46:24|16035.81
03:46:26|16037.06
03:46:27|16036.35
03:46:28|16037.59
03:46:29|16037.33
03:46:30|16037.79
03:46:32|16036.52
03:46:32|16037.21
03:46:34|16035.16
03:46:34|16035.27
03:46:36|16033.29
03:46:36|16033.56
03:46:38|16032.79
03:46:39|16033.
03:46:40|16032.94
03:46:42|16029.82
03:46:43|16029.2
03:46:45|16029.99
03:46:46|16032.09
03:46:46|16030.83
03:46:47|16032.48
03:46:48|16033.67
03:46:50|16031.42
03:46:51|16030.59
03:46:53|16030.34
03:46:53|16030.3
03:46:55|16030.66
03:46:55|16031.19
03:46:57|16030.31
03:46:58|16025.83
03:46:58|16023.83
03:46:59|16023.66
03:47:01|16025.64
03:47:02|16026.11
03:47:03|16026.11
03:47:04|16025.69
03:47:04|16026.8
03:47:06|16026.8
03:47:07|16027.27
03:47:07|16026.39
03:47:08|16026.24
03:47:10|16025.05
03:47:10|16025.84
03:47:12|16025.32
03:47:13|16026.45
03:47:14|16026.73
03:47:14|16027.51
03:47:15|16027.49
03:47:17|16025.78
03:47:17|16023.23
03:47:18|16027.15
03:47:20|16027.11
03:47:20|16025.06
03:47:22|16024.41
03:47:24|16024.14
03:47:25|16021.47
03:47:26|16020.93
03:47:27|16020.69
03:47:27|16020.
03:47:29|16019.63
03:47:30|16019.5
03:47:32|16019.3
03:47:32|16021.44
03:47:33|16020.46
03:47:34|16021.6
03:47:36|16023.17
03:47:37|16023.18
03:47:38|16022.61
03:47:38|16023.59
03:47:39|16023.39
03:47:41|16023.39
03:47:41|16023.39
03:47:42|16023.7
03:47:43|16026.35
03:47:45|16025.64
03:47:45|16026.51
03:47:46|16026.45
03:47:47|16026.67
03:47:49|16028.13
03:47:51|16027.96
03:47:51|16027.74
03:47:52|16027.38
03:47:53|16029.39
03:47:54|16030.15
03:47:55|16030.72
03:47:56|16031.12
03:47:57|16033.68
03:47:58|16031.76
03:48:01|16033.25
03:48:01|16031.8
03:48:02|16031.93
03:48:03|16031.43
03:48:04|16033.27
03:48:05|16032.22
03:48:06|16032.25
03:48:07|16032.43
03:48:09|16029.29
03:48:10|16029.71
03:48:11|16029.23
03:48:12|16029.02
03:48:13|16029.45
03:48:13|16029.67
03:48:15|16029.21
03:48:16|16028.56
03:48:16|16028.73
03:48:19|16029.32
03:48:19|16031.04
03:48:20|16030.88
03:48:21|16031.21
03:48:23|16031.91
03:48:24|16032.79
03:48:26|16033.36
03:48:26|16033.45
03:48:28|16030.78
03:48:30|16031.37
03:48:30|16031.74
03:48:31|16032.59
03:48:32|16034.42
03:48:33|16035.29
03:48:34|16035.56
03:48:36|16035.31
03:48:36|16034.56
03:48:38|16035.39
03:48:39|16036.52
03:48:40|16035.8
03:48:40|16038.19
03:48:42|16037.94
03:48:43|16037.15
03:48:44|16038.81
03:48:45|16038.82
03:48:46|16039.11
03:48:47|16038.6
03:48:48|16037.79
03:48:49|16038.29
03:48:50|16036.71
03:48:51|16035.99
03:48:52|16034.58
03:48:53|16034.84
03:48:54|16034.32
03:48:55|16033.65
03:48:56|16033.62
03:48:57|16033.9
03:48:58|16034.54
03:48:59|16034.49
03:49:00|16035.3
03:49:01|16034.68
03:49:02|16034.7
03:49:04|16036.69
03:49:05|16036.39
03:49:06|16037.31
03:49:07|16037.16
03:49:08|16037.42
03:49:09|16037.72
03:49:10|16038.23
03:49:11|16037.52
03:49:12|16038.19
03:49:13|16036.46
03:49:14|16038.28
03:49:15|16036.6
03:49:16|16035.74
03:49:17|16036.55
03:49:18|16036.94
03:49:19|16040.23
03:49:20|16042.06
03:49:21|16045.17
03:49:22|16044.75
03:49:23|16045.45
03:49:24|16045.22
03:49:25|16044.07
03:49:26|16046.1
03:49:28|16046.33
03:49:28|16044.59
03:49:29|16046.99
03:49:30|16047.97
03:49:32|16047.12
03:49:33|16047.09
03:49:34|16047.05
03:49:35|16047.26
03:49:36|16046.78
03:49:37|16046.19
03:49:39|16047.83
03:49:40|16048.04
03:49:41|16046.43
03:49:42|16045.5
03:49:43|16042.03
03:49:44|16041.79
03:49:45|16041.24
03:49:47|16039.66
03:49:47|16038.74
03:49:48|16038.46
03:49:50|16039.87
03:49:50|16039.45
03:49:51|16041.74
03:49:53|16043.24
03:49:54|16043.12
03:49:54|16042.85
03:49:55|16042.37
03:49:56|16041.95
03:49:57|16042.99
03:49:58|16043.15
03:49:59|16042.05
03:50:00|16042.55
03:50:01|16041.87
03:50:03|16041.04
03:50:03|16038.66
03:50:04|16037.58
03:50:06|16035.84
03:50:07|16035.3
03:50:08|16031.54
03:50:09|16032.77
03:50:10|16033.32
03:50:11|16035.41
03:50:12|16032.95
03:50:13|16035.03
03:50:14|16035.28
03:50:15|16034.14
03:50:16|16038.76
03:50:17|16038.38
03:50:18|16038.98
03:50:19|16039.
03:50:21|16037.44
03:50:21|16036.62
03:50:23|16036.78
03:50:23|16036.97
03:50:25|16036.26
03:50:27|16036.75
03:50:28|16034.06
03:50:29|16035.07
03:50:30|16033.52
03:50:32|16032.11
03:50:33|16030.61
03:50:34|16033.02
03:50:35|16032.57
03:50:36|16034.1
03:50:37|16033.25
03:50:40|16032.85
03:50:40|16033.23
03:50:41|16032.59
03:50:43|16030.63
03:50:43|16030.79
03:50:46|16029.77
03:50:46|16029.46
03:50:47|16028.84
03:50:48|16029.72
03:50:49|16029.03
03:50:50|16029.13
03:50:51|16029.3
03:50:52|16028.81
03:50:54|16028.97
03:50:55|16029.3
03:50:56|16028.46
03:50:57|16026.08
03:50:58|16027.18
03:50:59|16027.76
03:50:59|16030.3
03:51:01|16030.75
03:51:01|16033.24
03:51:03|16032.5
03:51:04|16031.59
03:51:05|16031.47
03:51:05|16031.07
03:51:07|16031.73
03:51:08|16031.95
03:51:10|16032.01
03:51:11|16032.02
03:51:11|16031.85
03:51:14|16031.3
03:51:14|16031.49
03:51:15|16031.7
03:51:16|16034.38
03:51:17|16038.35
03:51:19|16037.64
03:51:19|16037.27
03:51:20|16035.58
03:51:21|16035.18
03:51:22|16035.48
03:51:23|16034.85
03:51:24|16035.31
03:51:26|16034.25
03:51:27|16034.76
03:51:29|16033.47
03:51:29|16031.99
03:51:30|16032.35
03:51:32|16032.09
03:51:33|16034.21
03:51:34|16033.02
03:51:34|16032.57
03:51:36|16032.65
03:51:38|16031.84
03:51:38|16031.84
03:51:40|16031.97
03:51:40|16032.22
03:51:41|16033.39
03:51:42|16033.68
03:51:43|16033.68
03:51:44|16032.77
03:51:46|16034.04
03:51:47|16033.95
03:51:48|16035.18
03:51:49|16036.5
03:51:50|16037.08
03:51:51|16036.03
03:51:52|16037.89
03:51:53|16037.31
03:51:54|16037.26
03:51:55|16038.04
03:51:56|16038.37
03:51:57|16039.32
03:51:59|16041.97
03:52:00|16044.28
03:52:01|16042.97
03:52:02|16045.17
03:52:03|16043.81
03:52:04|16044.37
03:52:05|16042.
03:52:06|16044.91
03:52:07|16045.09
03:52:08|16044.14
03:52:09|16044.33
03:52:10|16042.9
03:52:11|16042.62
03:52:12|16042.81
03:52:13|16042.8
03:52:14|16046.19
03:52:15|16045.69
03:52:16|16046.05
03:52:17|16048.31
03:52:18|16050.44
03:52:19|16052.32
03:52:20|16055.62
03:52:21|16058.58
03:52:23|16055.7
03:52:23|16056.07
03:52:24|16053.5
03:52:25|16050.07
03:52:26|16050.27
03:52:28|16048.56
03:52:30|16050.94
03:52:31|16051.1
03:52:32|16052.75
03:52:33|16054.79
03:52:34|16053.92
03:52:35|16054.52
03:52:37|16053.72
03:52:37|16054.35
03:52:39|16053.83
03:52:39|16056.1
03:52:41|16055.89
03:52:41|16055.19
03:52:42|16055.73
03:52:45|16049.26
03:52:45|16050.
03:52:46|16053.03
03:52:47|16053.54
03:52:48|16055.79
03:52:49|16056.5
03:52:50|16056.53
03:52:51|16058.49
03:52:52|16056.2
03:52:53|16057.07
03:52:54|16054.22
03:52:55|16054.4
03:52:56|16053.19
03:52:57|16052.29
03:52:58|16053.58
03:52:59|16053.05
03:53:00|16052.06
03:53:01|16053.16
03:53:03|16052.78
03:53:04|16054.14
03:53:05|16055.2
03:53:06|16054.06
03:53:07|16056.46
03:53:08|16058.19
03:53:08|16066.01
03:53:10|16062.62
03:53:12|16067.84
03:53:12|16067.6
03:53:13|16068.68
03:53:14|16069.34
03:53:16|16074.56
03:53:17|16072.
03:53:17|16074.86
03:53:18|16074.6
03:53:20|16070.73
03:53:20|16074.94
03:53:22|16078.52
03:53:23|16077.41
03:53:24|16074.8
03:53:25|16073.95
03:53:26|16074.71
03:53:27|16085.9
03:53:29|16089.07
03:53:29|16091.45
03:53:30|16099.03
03:53:32|16090.85
03:53:33|16089.37
03:53:35|16093.78
03:53:35|16095.44
03:53:36|16095.62
03:53:37|16093.71
03:53:38|16091.86
03:53:40|16090.87
03:53:41|16090.11
03:53:42|16088.52
03:53:43|16082.96
03:53:44|16082.3
03:53:45|16080.01
03:53:47|16087.71
03:53:48|16089.37
03:53:48|16090.78
03:53:49|16088.23
03:53:51|16090.97
03:53:52|16091.39
03:53:52|16093.44
03:53:54|16095.39
03:53:55|16093.73
03:53:56|16090.
03:53:57|16090.73
03:53:58|16092.74
03:54:00|16092.32
03:54:00|16091.69
03:54:03|16093.98
03:54:04|16091.23
03:54:04|16087.2
03:54:05|16080.91
03:54:07|16079.5
03:54:07|16077.86
03:54:08|16075.41
03:54:09|16076.38
03:54:11|16083.27
03:54:12|16083.09
03:54:13|16082.7
03:54:14|16082.77
03:54:16|16078.88
03:54:16|16078.28
03:54:17|16081.27
03:54:19|16082.87
03:54:19|16084.8
03:54:21|16087.19
03:54:21|16087.73
03:54:23|16086.86
03:54:24|16086.6
03:54:24|16088.94
03:54:25|16090.05
03:54:26|16085.1
03:54:28|16082.05
03:54:30|16082.88
03:54:30|16083.13
03:54:32|16082.88
03:54:34|16080.39
03:54:34|16080.88
03:54:35|16080.88
03:54:36|16080.88
03:54:37|16079.5
03:54:38|16080.23
03:54:40|16077.36
03:54:41|16077.17
03:54:42|16077.88
03:54:43|16078.26
03:54:45|16076.78
03:54:45|16076.07
03:54:47|16075.16
03:54:47|16077.23
03:54:48|16077.63
03:54:50|16076.76
03:54:50|16072.16
03:54:51|16074.76
03:54:52|16073.03
03:54:53|16074.2
03:54:55|16073.21
03:54:56|16075.27
03:54:57|16078.38
03:54:58|16078.9
03:55:00|16079.23
03:55:00|16077.06
03:55:02|16076.47
03:55:03|16075.55
03:55:04|16074.99
03:55:05|16074.41
03:55:06|16075.48
03:55:06|16076.86
03:55:08|16072.61
03:55:09|16070.17
03:55:10|16069.28
03:55:12|16076.79
03:55:13|16080.99
03:55:14|16080.49
03:55:15|16081.9
03:55:16|16081.12
03:55:16|16078.61
03:55:18|16078.13
03:55:19|16078.38
03:55:20|16078.29
03:55:21|16079.71
03:55:22|16076.95
03:55:23|16076.54
03:55:24|16078.55
03:55:26|16075.83
03:55:26|16076.03
03:55:27|16072.
03:55:28|16072.31
03:55:30|16071.24
03:55:32|16071.23
03:55:32|16070.53
03:55:33|16068.93
03:55:34|16067.36
03:55:36|16069.24
03:55:37|16072.3
03:55:37|16072.73
03:55:39|16073.35
03:55:40|16070.78
03:55:41|16069.31
03:55:42|16069.36
03:55:43|16068.06
03:55:44|16067.79
03:55:45|16068.24
03:55:47|16067.39
03:55:48|16064.63
03:55:48|16064.43
03:55:50|16064.73
03:55:50|16064.07
03:55:52|16067.08
03:55:53|16068.52
03:55:53|16067.43
03:55:54|16068.5
03:55:55|16067.77
03:55:56|16069.1
03:55:58|16067.47
03:55:59|16064.22
03:56:00|16066.8
03:56:01|16066.03
03:56:02|16065.35
03:56:03|16064.91
03:56:05|16063.68
03:56:06|16062.28
03:56:07|16061.99
03:56:08|16062.77
03:56:09|16060.07
03:56:10|16062.11
03:56:12|16062.73
03:56:12|16063.93
03:56:14|16064.79
03:56:15|16065.28
03:56:16|16063.87
03:56:17|16063.06
03:56:18|16059.61
03:56:19|16060.44
03:56:21|16060.32
03:56:21|16061.03
03:56:22|16061.31
03:56:24|16058.79
03:56:25|16058.21
03:56:26|16059.08
03:56:27|16060.82
03:56:28|16063.41
03:56:29|16064.42
03:56:30|16066.8
03:56:31|16066.12
03:56:33|16063.3
03:56:34|16063.28
03:56:34|16065.72
03:56:36|16065.65
03:56:37|16065.93
03:56:38|16070.53
03:56:38|16071.36
03:56:40|16073.43
03:56:40|16072.05
03:56:42|16071.45
03:56:43|16070.77
03:56:44|16071.3
03:56:45|16073.82
03:56:46|16075.51
03:56:47|16078.08
03:56:48|16078.08
03:56:49|16080.77
03:56:50|16077.46
03:56:51|16076.18
03:56:52|16077.43
03:56:53|16077.19
03:56:54|16074.55
03:56:55|16076.7
03:56:57|16078.64
03:56:58|16076.96
03:56:59|16075.63
03:56:59|16074.43
03:57:01|16072.6
03:57:01|16072.8
03:57:04|16072.93
03:57:04|16071.36
03:57:06|16074.11
03:57:07|16074.24
03:57:08|16074.65
03:57:09|16075.84
03:57:10|16080.81
03:57:10|16081.13
03:57:12|16080.79
03:57:13|16074.92
03:57:13|16074.44
03:57:15|16070.24
03:57:16|16069.34
03:57:17|16068.26
03:57:17|16068.32
03:57:19|16067.98
03:57:20|16066.76
03:57:21|16067.29
03:57:22|16071.26
03:57:23|16072.83
03:57:23|16074.1
03:57:25|16074.19
03:57:26|16072.07
03:57:27|16073.25
03:57:28|16070.7
03:57:29|16071.38
03:57:30|16069.86
03:57:31|16068.33
03:57:32|16068.44
03:57:34|16068.56
03:57:36|16068.49
03:57:36|16070.85
03:57:38|16072.06
03:57:39|16071.36
03:57:40|16072.76
03:57:41|16073.37
03:57:42|16072.87
03:57:43|16074.79
03:57:44|16074.97
03:57:45|16075.38
03:57:46|16073.93
03:57:47|16074.
03:57:49|16076.93
03:57:50|16075.1
03:57:50|16072.98
03:57:52|16074.04
03:57:52|16072.47
03:57:53|16073.96
03:57:54|16074.07
03:57:56|16076.02
03:57:56|16076.44
03:57:58|16075.6
03:57:59|16075.69
03:58:00|16074.75
03:58:01|16074.86
03:58:02|16075.52
03:58:03|16073.58
03:58:04|16070.89
03:58:04|16071.48
03:58:06|16070.53
03:58:06|16071.82
03:58:08|16071.78
03:58:09|16073.59
03:58:11|16073.74
03:58:12|16073.71
03:58:12|16074.15
03:58:14|16073.6
03:58:15|16072.43
03:58:16|16072.62
03:58:16|16073.59
03:58:17|16073.53
03:58:19|16074.21
03:58:20|16073.9
03:58:20|16072.4
03:58:22|16070.93
03:58:23|16073.59
03:58:24|16072.73
03:58:24|16073.22
03:58:25|16073.54
03:58:27|16072.77
03:58:28|16070.45
03:58:28|16069.87
03:58:30|16069.87
03:58:31|16071.24
03:58:32|16069.45
03:58:32|16070.11
03:58:35|16066.
03:58:36|16067.99
03:58:37|16068.84
03:58:39|16065.23
03:58:39|16064.32
03:58:41|16065.47
03:58:42|16069.69
03:58:43|16070.1
03:58:45|16073.29
03:58:46|16073.92
03:58:47|16075.28
03:58:48|16074.39
03:58:49|16074.28
03:58:51|16073.56
03:58:52|16073.59
03:58:53|16074.4
03:58:54|16074.48
03:58:55|16073.47
03:58:56|16072.48
03:58:58|16069.1
03:58:59|16073.09
03:59:01|16074.45
03:59:01|16075.83
03:59:02|16074.79
03:59:03|16075.01
03:59:04|16074.73
03:59:06|16073.52
03:59:06|16074.19
03:59:07|16074.34
03:59:08|16074.34
03:59:10|16074.72
03:59:11|16074.52
03:59:11|16077.94
03:59:12|16077.18
03:59:13|16077.93
03:59:15|16077.25
03:59:16|16077.43
03:59:16|16077.1
03:59:18|16075.24
03:59:19|16074.23
03:59:20|16075.34
03:59:21|16076.24
03:59:22|16075.14
03:59:23|16075.94
03:59:23|16076.81
03:59:25|16076.08
03:59:26|16075.4
03:59:27|16075.66
03:59:28|16076.1
03:59:29|16074.97
03:59:30|16074.55
03:59:31|16074.77
03:59:32|16074.51
03:59:33|16074.98
03:59:34|16076.
03:59:35|16075.17
03:59:36|16075.93
03:59:37|16077.08
03:59:39|16071.76
03:59:39|16071.35
03:59:40|16067.61
03:59:41|16068.44
03:59:43|16067.63
03:59:43|16068.58
03:59:45|16068.76
03:59:45|16070.01
03:59:46|16070.33
03:59:47|16072.96
03:59:48|16076.54
03:59:49|16075.54
03:59:51|16075.61
03:59:51|16075.02
03:59:52|16075.01
03:59:53|16076.97
03:59:54|16077.98
03:59:55|16077.23
03:59:57|16075.59
03:59:58|16074.6
03:59:58|16074.41
03:59:59|16073.15
04:00:01|16074.42
04:00:02|16073.63
04:00:03|16071.96
04:00:04|16070.07
04:00:05|16069.46
04:00:06|16070.48
04:00:08|16066.36
04:00:09|16067.08
04:00:10|16067.19
04:00:11|16068.16
04:00:11|16067.82
04:00:13|16067.01
04:00:14|16069.6
04:00:15|16069.35
04:00:16|16069.95
04:00:17|16071.56
04:00:18|16070.44
04:00:19|16070.86
04:00:20|16070.86
04:00:21|16074.15
04:00:22|16075.68
04:00:23|16076.25
04:00:24|16077.19
04:00:25|16077.32
04:00:26|16070.03
04:00:27|16066.71
04:00:28|16066.99
04:00:29|16067.34
04:00:30|16069.51
04:00:31|16070.18
04:00:32|16069.89
04:00:33|16064.22
04:00:35|16066.38
04:00:36|16067.
04:00:38|16066.93
04:00:39|16067.97
04:00:40|16069.64
04:00:41|16067.26
04:00:42|16068.12
04:00:43|16066.51
04:00:44|16067.19
04:00:45|16067.28
04:00:46|16068.09
04:00:47|16067.99
04:00:48|16067.73
04:00:49|16068.15
04:00:50|16072.37
04:00:52|16070.
04:00:52|16069.91
04:00:54|16069.89
04:00:54|16069.74
04:00:55|16069.47
04:00:56|16070.85
04:00:58|16069.97
04:00:58|16070.77
04:00:59|16073.45
04:01:00|16074.5
04:01:02|16074.85
04:01:03|16088.99
04:01:04|16079.91
04:01:04|16082.14
04:01:06|16085.06
04:01:07|16083.54
04:01:08|16084.84
04:01:09|16083.72
04:01:09|16083.88
04:01:11|16084.32
04:01:12|16084.42
04:01:12|16084.31
04:01:14|16080.9
04:01:15|16085.8
04:01:15|16087.85
04:01:17|16089.14
04:01:18|16087.49
04:01:19|16087.05
04:01:20|16087.2
04:01:22|16086.29
04:01:23|16087.81
04:01:24|16089.46
04:01:25|16088.56
04:01:25|16089.96
04:01:26|16097.69
04:01:28|16100.11
04:01:28|16103.24
04:01:29|16102.44
04:01:30|16101.15
04:01:32|16102.67
04:01:32|16104.16
04:01:33|16104.84
04:01:35|16103.42
04:01:36|16103.35
04:01:37|16102.44
04:01:38|16099.51
04:01:40|16095.44
04:01:41|16095.12
04:01:42|16094.06
04:01:43|16095.84
04:01:45|16093.11
04:01:46|16096.96
04:01:47|16100.53
04:01:48|16099.14
04:01:50|16100.58
04:01:50|16098.36
04:01:52|16099.06
04:01:52|16097.64
04:01:54|16095.49
04:01:55|16094.92
04:01:56|16093.95
04:01:57|16095.95
04:01:58|16095.48
04:01:59|16092.82
04:02:00|16093.77
04:02:01|16095.48
04:02:02|16095.13
04:02:03|16095.23
04:02:04|16095.84
04:02:05|16091.65
04:02:06|16091.43
04:02:07|16091.72
04:02:08|16094.85
04:02:09|16094.5
04:02:10|16092.96
04:02:12|16096.12
04:02:13|16097.
04:02:14|16097.7
04:02:15|16097.53
04:02:16|16099.37
04:02:17|16098.14
04:02:17|16099.68
04:02:19|16099.89
04:02:19|16099.59
04:02:20|16100.89
04:02:22|16100.
04:02:23|16097.89
04:02:23|16098.44
04:02:25|16098.4
04:02:25|16094.65
04:02:26|16096.29
04:02:28|16098.21
04:02:28|16098.24
04:02:29|16097.85
04:02:31|16101.2
04:02:31|16099.84
04:02:32|16104.66
04:02:33|16104.53
04:02:35|16103.35
04:02:36|16111.84
04:02:37|16122.55
04:02:38|16122.55
04:02:39|16121.18
04:02:41|16120.98
04:02:42|16118.69
04:02:43|16118.89
04:02:44|16122.41
04:02:46|16131.61
04:02:47|16134.42
04:02:47|16133.51
04:02:48|16131.84
04:02:50|16126.23
04:02:51|16120.67
04:02:52|16120.75
04:02:53|16122.67
04:02:54|16132.89
04:02:56|16135.3
04:02:58|16137.09
04:02:58|16138.2
04:02:59|16139.52
04:03:00|16132.87
04:03:02|16133.72
04:03:03|16134.
04:03:05|16133.77
04:03:05|16126.18
04:03:06|16128.47
04:03:07|16123.77
04:03:08|16124.91
04:03:09|16122.61
04:03:10|16122.73
04:03:11|16116.17
04:03:12|16124.01
04:03:13|16127.99
04:03:14|16130.8
04:03:15|16129.05
04:03:16|16133.63
04:03:17|16131.56
04:03:18|16137.17
04:03:19|16139.15
04:03:21|16141.67
04:03:22|16144.44
04:03:22|16145.21
04:03:23|16149.84
04:03:25|16157.71
04:03:26|16167.83
04:03:26|16160.52
04:03:27|16149.08
04:03:30|16146.72
04:03:30|16142.28
04:03:32|16136.03
04:03:33|16141.28
04:03:33|16144.05
04:03:35|16142.03
04:03:37|16127.56
04:03:38|16127.11
04:03:40|16128.63
04:03:41|16127.84
04:03:42|16124.66
04:03:43|16120.77
04:03:44|16122.96
04:03:45|16125.5
04:03:46|16127.16
04:03:47|16131.09
04:03:47|16128.68
04:03:49|16131.35
04:03:50|16129.7
04:03:52|16123.42
04:03:52|16125.39
04:03:54|16122.22
04:03:56|16117.53
04:03:57|16118.05
04:03:58|16118.45
04:03:59|16117.2
04:04:00|16116.56
04:04:01|16119.66
04:04:02|16116.67
04:04:03|16115.62
04:04:04|16114.23
04:04:05|16117.08
04:04:06|16128.34
04:04:08|16132.41
04:04:09|16128.58
04:04:10|16125.21
04:04:11|16122.65
04:04:12|16121.86
04:04:12|16118.49
04:04:14|16120.42
04:04:15|16123.82
04:04:16|16124.72
04:04:17|16123.83
04:04:18|16122.16
04:04:19|16123.33
04:04:20|16122.76
04:04:20|16119.66
04:04:23|16115.44
04:04:23|16114.96
04:04:24|16114.14
04:04:25|16111.98
04:04:26|16109.78
04:04:27|16108.34
04:04:28|16107.68
04:04:29|16108.11
04:04:30|16107.96
04:04:31|16106.68
04:04:32|16106.55
04:04:33|16105.72
04:04:35|16105.25
04:04:35|16108.39
04:04:36|16105.15
04:04:37|16104.72
04:04:39|16108.16
04:04:40|16108.35
04:04:41|16111.14
04:04:42|16109.56
04:04:43|16106.23
04:04:44|16104.71
04:04:45|16103.7
04:04:46|16105.38
04:04:48|16109.36
04:04:48|16113.28
04:04:49|16116.93
04:04:50|16114.55
04:04:51|16112.
04:04:52|16113.14
04:04:53|16110.72
04:04:54|16112.14
04:04:56|16111.17
04:04:56|16110.79
04:04:58|16107.33
04:04:59|16111.61
04:05:00|16110.04
04:05:02|16105.4
04:05:03|16106.33
04:05:04|16104.14
04:05:06|16105.77
04:05:06|16108.22
04:05:08|16108.58
04:05:09|16112.04
04:05:10|16109.27
04:05:10|16110.31
04:05:12|16108.14
04:05:13|16111.1
04:05:14|16107.49
04:05:14|16107.63
04:05:15|16106.51
04:05:17|16112.8
04:05:18|16112.59
04:05:19|16112.
04:05:19|16107.82
04:05:20|16103.16
04:05:22|16106.76
04:05:23|16108.69
04:05:23|16109.39
04:05:25|16110.81
04:05:26|16109.06
04:05:26|16107.55
04:05:27|16112.42
04:05:29|16116.89
04:05:29|16116.63
04:05:30|16117.71
04:05:31|16115.98
04:05:32|16116.05
04:05:33|16113.83
04:05:35|16116.17
04:05:35|16116.11
04:05:36|16115.22
04:05:37|16116.02
04:05:39|16115.06
04:05:41|16109.25
04:05:41|16110.
04:05:42|16110.37
04:05:43|16109.26
04:05:44|16108.61
04:05:45|16112.03
04:05:46|16114.56
04:05:47|16116.79
04:05:48|16115.91
04:05:49|16118.14
04:05:50|16117.42
04:05:51|16117.29
04:05:52|16118.97
04:05:54|16118.37
04:05:55|16117.3
04:05:56|16116.53
04:05:57|16120.28
04:05:58|16123.26
04:05:59|16123.69
04:06:00|16124.09
04:06:00|16148.05
04:06:02|16145.54
04:06:03|16145.25
04:06:04|16149.78
04:06:05|16153.97
04:06:05|16155.32
04:06:07|16159.14
04:06:08|16159.83
04:06:09|16161.88
04:06:10|16167.29
04:06:11|16162.87
04:06:12|16163.93
04:06:13|16155.46
04:06:14|16162.16
04:06:15|16163.98
04:06:16|16158.68
04:06:17|16154.26
04:06:18|16155.67
04:06:19|16159.01
04:06:20|16164.63
04:06:21|16161.17
04:06:22|16159.79
04:06:23|16169.92
04:06:24|16169.73
04:06:25|16161.09
04:06:26|16158.54
04:06:27|16159.03
04:06:28|16160.29
04:06:29|16157.75
04:06:30|16157.92
04:06:31|16161.97
04:06:32|16156.89
04:06:33|16154.34
04:06:34|16158.24
04:06:35|16158.92
04:06:37|16159.74
04:06:38|16157.26
04:06:39|16160.82
04:06:40|16159.94
04:06:42|16161.58
04:06:43|16161.31
04:06:44|16163.
04:06:45|16160.85
04:06:47|16164.43
04:06:48|16163.71
04:06:49|16173.61
04:06:50|16168.99
04:06:51|16169.65
04:06:51|16169.54
04:06:52|16172.76
04:06:54|16174.27
04:06:54|16177.22
04:06:56|16175.57
04:06:57|16177.39
04:06:58|16175.73
04:06:59|16179.98
04:07:00|16178.27
04:07:01|16178.56
04:07:03|16177.07
04:07:05|16173.1
04:07:06|16167.15
04:07:07|16166.84
04:07:08|16163.12
04:07:09|16162.81
04:07:10|16161.11
04:07:12|16154.69
04:07:13|16156.62
04:07:13|16158.07
04:07:14|16154.72
04:07:15|16156.39
04:07:16|16156.71
04:07:17|16154.26
04:07:18|16154.59
04:07:19|16152.93
04:07:21|16152.47
04:07:22|16150.58
04:07:23|16151.48
04:07:24|16153.02
04:07:25|16155.06
04:07:26|16154.67
04:07:27|16154.49
04:07:28|16151.49
04:07:29|16152.87
04:07:30|16152.39
04:07:31|16155.8
04:07:32|16155.35
04:07:33|16165.45
04:07:34|16170.99
04:07:35|16171.85
04:07:36|16172.51
04:07:37|16170.27
04:07:38|16170.32
04:07:39|16168.24
04:07:40|16168.41
04:07:41|16166.2
04:07:43|16166.48
04:07:44|16166.01
04:07:45|16167.94
04:07:46|16164.65
04:07:48|16159.87
04:07:50|16158.8
04:07:50|16162.78
04:07:51|16164.55
04:07:52|16168.76
04:07:53|16167.81
04:07:54|16166.57
04:07:55|16164.39
04:07:56|16165.74
04:07:58|16167.16
04:07:59|16168.79
04:08:00|16169.18
04:08:01|16168.95
04:08:02|16171.91
04:08:04|16170.87
04:08:05|16172.18
04:08:05|16169.95
04:08:07|16170.46
04:08:08|16171.48
04:08:10|16172.08
04:08:11|16175.
04:08:12|16174.98
04:08:13|16169.99
04:08:14|16168.03
04:08:15|16166.02
04:08:16|16167.2
04:08:17|16168.3
04:08:18|16168.22
04:08:19|16166.04
04:08:20|16164.82
04:08:21|16164.04
04:08:22|16161.97
04:08:23|16161.77
04:08:24|16159.72
04:08:25|16157.44
04:08:26|16157.75
04:08:27|16158.01
04:08:28|16157.39
04:08:29|16157.78
04:08:30|16158.56
04:08:31|16157.77
04:08:32|16156.72
04:08:33|16156.58
04:08:34|16155.79
04:08:35|16154.68
04:08:36|16153.82
04:08:37|16152.2
04:08:38|16154.69
04:08:39|16153.82
04:08:40|16154.7
04:08:41|16155.02
04:08:42|16158.68
04:08:43|16156.48
04:08:44|16155.63
04:08:45|16155.43
04:08:47|16156.35
04:08:48|16156.25
04:08:50|16154.68
04:08:52|16152.79
04:08:52|16152.15
04:08:54|16155.85
04:08:55|16153.76
04:08:56|16153.61
04:08:57|16153.93
04:08:58|16154.57
04:09:00|16154.89
04:09:01|16152.96
04:09:01|16151.54
04:09:02|16149.59
04:09:05|16146.04
04:09:06|16148.52
04:09:07|16148.21
04:09:08|16143.95
04:09:09|16146.82
04:09:10|16151.73
04:09:10|16154.
04:09:12|16160.83
04:09:13|16161.39
04:09:14|16158.71
04:09:15|16160.42
04:09:16|16160.54
04:09:17|16161.6
04:09:18|16161.96
04:09:19|16161.98
04:09:20|16162.
04:09:20|16165.04
04:09:21|16163.75
04:09:24|16159.85
04:09:24|16162.21
04:09:25|16160.7
04:09:26|16162.45
04:09:27|16162.16
04:09:28|16163.61
04:09:30|16162.2
04:09:30|16161.12
04:09:31|16165.63
04:09:33|16168.04
04:09:34|16167.52
04:09:35|16166.61
04:09:36|16165.51
04:09:37|16162.18
04:09:38|16162.46
04:09:39|16161.36
04:09:40|16161.5
04:09:42|16163.95
04:09:42|16167.15
04:09:44|16164.53
04:09:45|16162.24
04:09:47|16161.9
04:09:47|16165.12
04:09:48|16166.17
04:09:49|16165.99
04:09:50|16166.25
04:09:51|16166.01
04:09:52|16164.67
04:09:53|16165.46
04:09:54|16167.47
04:09:55|16167.22
04:09:56|16168.12
04:09:57|16168.3
04:09:58|16166.23
04:09:59|16166.63
04:10:00|16165.23
04:10:01|16166.76
04:10:02|16165.73
04:10:04|16161.11
04:10:05|16160.44
04:10:06|16161.5
04:10:07|16161.14
04:10:08|16160.09
04:10:09|16159.17
04:10:11|16160.06
04:10:11|16160.52
04:10:12|16160.04
04:10:13|16158.37
04:10:14|16157.69
04:10:15|16156.75
04:10:16|16158.05
04:10:17|16156.22
04:10:18|16156.78
04:10:19|16157.42
04:10:20|16161.
04:10:21|16161.27
04:10:22|16162.13
04:10:23|16164.5
04:10:25|16164.05
04:10:26|16164.51
04:10:27|16167.45
04:10:27|16165.5
04:10:29|16165.85
04:10:30|16167.25
04:10:31|16167.58
04:10:31|16168.26
04:10:32|16168.26
04:10:34|16170.68
04:10:35|16171.03
04:10:36|16171.06
04:10:36|16171.39
04:10:38|16177.43
04:10:39|16176.34
04:10:40|16174.77
04:10:41|16175.28
04:10:42|16174.37
04:10:43|16175.64
04:10:44|16176.42
04:10:46|16173.79
04:10:47|16174.02
04:10:48|16175.12
04:10:49|16174.75
04:10:50|16174.7
04:10:51|16170.94
04:10:52|16171.68
04:10:54|16170.97
04:10:54|16169.82
04:10:55|16169.26
04:10:56|16168.49
04:10:57|16168.53
04:10:58|16167.87
04:10:59|16167.69
04:11:00|16168.92
04:11:01|16168.92
04:11:03|16179.56
04:11:04|16182.2
04:11:05|16181.21
04:11:07|16184.19
04:11:08|16186.33
04:11:09|16187.17
04:11:10|16189.43
04:11:11|16188.48
04:11:12|16191.47
04:11:13|16191.07
04:11:14|16192.7
04:11:15|16189.13
04:11:16|16187.53
04:11:17|16184.89
04:11:19|16183.06
04:11:20|16181.83
04:11:20|16182.42
04:11:22|16184.39
04:11:23|16184.99
04:11:24|16184.56
04:11:25|16183.55
04:11:26|16185.78
04:11:27|16188.64
04:11:28|16188.29
04:11:29|16186.53
04:11:30|16186.32
04:11:31|16187.23
04:11:32|16184.42
04:11:33|16182.
04:11:34|16181.37
04:11:35|16183.14
04:11:36|16180.45
04:11:37|16180.44
04:11:38|16179.76
04:11:39|16179.95
04:11:40|16178.46
04:11:41|16175.49
04:11:42|16176.24
04:11:43|16174.25
04:11:44|16175.53
04:11:46|16178.26
04:11:48|16177.3
04:11:48|16177.86
04:11:49|16176.19
04:11:51|16173.71
04:11:52|16173.79
04:11:53|16175.94
04:11:55|16174.7
04:11:55|16177.87
04:11:57|16175.2
04:11:58|16174.63
04:11:59|16174.73
04:12:01|16175.15
04:12:02|16174.94
04:12:03|16175.59
04:12:04|16172.27
04:12:05|16171.25
04:12:06|16171.93
04:12:08|16171.23
04:12:09|16171.47
04:12:11|16174.83
04:12:12|16174.32
04:12:13|16171.73
04:12:14|16171.02
04:12:15|16171.04
04:12:16|16170.09
04:12:18|16169.31
04:12:18|16168.21
04:12:20|16168.15
04:12:21|16167.36
04:12:21|16166.53
04:12:22|16168.01
04:12:23|16167.18
04:12:25|16164.24
04:12:26|16162.94
04:12:26|16161.59
04:12:27|16163.34
04:12:28|16165.82
04:12:30|16166.11
04:12:31|16166.83
04:12:31|16168.87
04:12:33|16167.25
04:12:34|16165.41
04:12:35|16165.2
04:12:36|16165.85
04:12:37|16167.54
04:12:38|16168.3
04:12:39|16167.98
04:12:40|16167.83
04:12:41|16169.3
04:12:42|16169.64
04:12:43|16171.07
04:12:44|16172.7
04:12:45|16170.93
04:12:47|16173.2
04:12:49|16175.04
04:12:49|16177.15
04:12:51|16175.24
04:12:52|16176.27
04:12:52|16174.9
04:12:54|16174.84
04:12:54|16174.1
04:12:55|16173.59
04:12:56|16173.39
04:12:58|16174.81
04:12:58|16173.67
04:13:00|16175.94
04:13:01|16178.93
04:13:01|16180.48
04:13:03|16179.72
04:13:04|16176.89
04:13:05|16176.3
04:13:06|16174.81
04:13:08|16173.56
04:13:09|16172.32
04:13:10|16174.31
04:13:11|16174.6
04:13:12|16175.12
04:13:14|16174.29
04:13:14|16174.3
04:13:15|16171.69
04:13:16|16171.61
04:13:17|16172.92
04:13:18|16175.35
04:13:19|16174.94
04:13:20|16177.08
04:13:21|16175.61
04:13:22|16175.33
04:13:23|16175.34
04:13:24|16175.14
04:13:25|16175.23
04:13:26|16174.7
04:13:27|16175.24
04:13:28|16174.1
04:13:29|16174.81
04:13:30|16173.84
04:13:31|16173.19
04:13:32|16174.08
04:13:34|16170.35
04:13:34|16171.52
04:13:36|16170.62
04:13:37|16170.87
04:13:38|16171.41
04:13:39|16172.14
04:13:41|16171.52
04:13:41|16171.73
04:13:42|16171.53
04:13:43|16169.89
04:13:44|16168.25
04:13:45|16169.78
04:13:46|16167.27
04:13:47|16166.97
04:13:49|16166.14
04:13:49|16166.46
04:13:52|16166.17
04:13:52|16166.54
04:13:54|16166.1
04:13:55|16166.68
04:13:55|16166.41
04:13:57|16171.66
04:13:58|16171.09
04:13:58|16172.3
04:14:00|16171.39
04:14:02|16173.06
04:14:02|16171.91
04:14:03|16171.88
04:14:05|16172.86
04:14:06|16172.94
04:14:07|16170.41
04:14:09|16171.01
04:14:09|16169.43
04:14:10|16167.66
04:14:11|16170.22
04:14:12|16171.52
04:14:13|16170.06
04:14:14|16170.43
04:14:15|16170.22
04:14:16|16170.19
04:14:17|16169.75
04:14:18|16169.66
04:14:19|16171.29
04:14:20|16173.17
04:14:22|16174.4
04:14:22|16173.87
04:14:24|16173.09
04:14:24|16178.
04:14:25|16178.34
04:14:26|16180.
04:14:28|16179.83
04:14:29|16178.54
04:14:29|16179.98
04:14:31|16180.46
04:14:32|16182.79
04:14:32|16181.06
04:14:33|16181.51
04:14:34|16182.02
04:14:36|16182.37
04:14:37|16181.23
04:14:37|16180.2
04:14:39|16180.33
04:14:39|16181.91
04:14:40|16181.57
04:14:42|16183.69
04:14:43|16182.54
04:14:44|16183.27
04:14:45|16179.6
04:14:45|16180.97
04:14:47|16182.5
04:14:47|16179.92
04:14:48|16180.92
04:14:51|16180.28
04:14:52|16178.06
04:14:54|16183.96
04:14:54|16185.58
04:14:55|16184.94
04:14:56|16185.16
04:14:58|16185.37
04:14:59|16185.69
04:14:59|16185.46
04:15:00|16186.47
04:15:02|16187.17
04:15:04|16226.09
04:15:05|16227.06
04:15:06|16236.93
04:15:07|16221.8
04:15:08|16212.74
04:15:09|16228.56
04:15:10|16226.91
04:15:11|16230.81
04:15:12|16243.79
04:15:13|16248.52
04:15:15|16257.59
04:15:16|16274.6
04:15:17|16284.44
04:15:18|16302.63
04:15:19|16298.19
04:15:21|16297.21
04:15:22|16295.
04:15:22|16280.78
04:15:23|16282.89
04:15:24|16279.07
04:15:25|16265.12
04:15:27|16278.15
04:15:28|16300.
04:15:29|16285.21
04:15:30|16283.46
04:15:31|16279.27
04:15:32|16273.15
04:15:33|16275.6
04:15:34|16281.24
04:15:35|16292.69
04:15:36|16301.91
04:15:37|16296.68
04:15:38|16296.7
04:15:39|16300.53
04:15:40|16299.42
04:15:41|16292.41
04:15:42|16280.89
04:15:43|16278.72
04:15:44|16279.49
04:15:45|16285.62
04:15:46|16284.71
04:15:47|16282.34
04:15:48|16290.14
04:15:49|16283.44
04:15:51|16277.96
04:15:52|16277.04
04:15:54|16274.92
04:15:54|16273.74
04:15:55|16278.55
04:15:56|16284.49
04:15:57|16288.17
04:15:58|16289.22
04:15:59|16280.87
04:16:00|16270.72
04:16:02|16290.38
04:16:03|16293.19
04:16:04|16293.29
04:16:06|16291.1
04:16:07|16290.74
04:16:08|16285.7
04:16:09|16284.07
04:16:10|16280.1
04:16:11|16280.69
04:16:12|16275.28
04:16:13|16275.14
04:16:15|16272.91
04:16:16|16268.9
04:16:17|16270.64
04:16:18|16270.18
04:16:20|16264.76
04:16:20|16262.03
04:16:21|16257.51
04:16:22|16259.69
04:16:23|16256.57
04:16:24|16260.55
04:16:25|16258.16
04:16:26|16256.64
04:16:27|16258.32
04:16:28|16264.27
04:16:30|16263.55
04:16:31|16263.91
04:16:32|16262.88
04:16:33|16269.09
04:16:34|16269.33
04:16:35|16270.17
04:16:36|16270.
04:16:37|16268.59
04:16:38|16269.47
04:16:39|16268.9
04:16:40|16264.77
04:16:41|16264.58
04:16:43|16262.71
04:16:43|16260.78
04:16:44|16262.62
04:16:45|16264.54
04:16:47|16267.3
04:16:47|16273.9
04:16:48|16270.
04:16:49|16269.45
04:16:51|16269.69
04:16:52|16268.48
04:16:53|16269.04
04:16:55|16263.4
04:16:57|16265.48
04:16:58|16266.89
04:16:59|16265.49
04:17:00|16261.39
04:17:01|16260.34
04:17:02|16261.36
04:17:04|16254.77
04:17:05|16255.38
04:17:06|16254.59
04:17:07|16255.39
04:17:08|16254.06
04:17:10|16256.53
04:17:10|16256.88
04:17:11|16254.02
04:17:12|16249.48
04:17:13|16242.02
04:17:14|16238.99
04:17:15|16231.89
04:17:16|16230.49
04:17:17|16236.22
04:17:18|16229.31
04:17:19|16227.37
04:17:20|16222.33
04:17:21|16223.25
04:17:22|16220.71
04:17:23|16220.56
04:17:24|16218.22
04:17:25|16213.37
04:17:26|16220.73
04:17:27|16213.73
04:17:28|16214.87
04:17:29|16209.02
04:17:30|16214.67
04:17:32|16228.62
04:17:33|16227.17
04:17:34|16227.39
04:17:35|16225.93
04:17:35|16225.69
04:17:37|16229.38
04:17:37|16228.17
04:17:39|16225.28
04:17:40|16229.31
04:17:41|16226.43
04:17:41|16222.82
04:17:42|16218.25
04:17:43|16217.63
04:17:45|16216.52
04:17:46|16213.36
04:17:46|16216.47
04:17:47|16209.99
04:17:48|16217.99
04:17:50|16218.75
04:17:50|16222.13
04:17:53|16224.81
04:17:53|16225.75
04:17:55|16226.61
04:17:55|16228.89
04:17:57|16232.63
04:17:57|16231.95
04:17:59|16234.14
04:18:00|16231.6
04:18:02|16229.27
04:18:03|16225.57
04:18:04|16227.77
04:18:05|16225.69
04:18:07|16211.51
04:18:07|16213.21
04:18:08|16213.59
04:18:10|16210.32
04:18:11|16212.48
04:18:11|16213.64
04:18:13|16215.12
04:18:14|16215.04
04:18:15|16211.83
04:18:16|16212.59
04:18:17|16212.78
04:18:18|16214.65
04:18:19|16215.91
04:18:21|16218.32
04:18:22|16217.21
04:18:23|16221.4
04:18:24|16220.65
04:18:25|16220.41
04:18:26|16218.3
04:18:27|16215.32
04:18:28|16213.47
04:18:29|16213.96
04:18:31|16213.79
04:18:31|16210.66
04:18:32|16212.99
04:18:34|16211.85
04:18:34|16216.16
04:18:35|16214.15
04:18:37|16212.88
04:18:38|16214.18
04:18:39|16215.92
04:18:39|16216.9
04:18:40|16220.74
04:18:41|16221.08
04:18:42|16222.5
04:18:43|16216.69
04:18:45|16216.49
04:18:45|16218.2
04:18:47|16216.47
04:18:47|16219.32
04:18:49|16219.23
04:18:49|16224.97
04:18:51|16224.62
04:18:52|16226.83
04:18:52|16227.05
04:18:54|16225.74
04:18:55|16222.95
04:18:56|16220.85
04:18:58|16226.35
04:18:59|16225.88
04:18:59|16226.56
04:19:00|16226.46
04:19:02|16224.54
04:19:03|16227.65
04:19:04|16229.67
04:19:06|16233.01
04:19:07|16231.96
04:19:07|16230.63
04:19:09|16230.63
04:19:11|16225.71
04:19:11|16220.79
04:19:13|16223.26
04:19:15|16223.03
04:19:15|16224.03
04:19:16|16221.25
04:19:17|16221.4
04:19:18|16216.92
04:19:19|16217.92
04:19:20|16218.59
04:19:21|16218.91
04:19:22|16220.76
04:19:23|16224.18
04:19:24|16222.3
04:19:25|16223.13
04:19:26|16222.12
04:19:27|16224.26
04:19:28|16223.93
04:19:30|16221.84
04:19:31|16222.93
04:19:32|16222.32
04:19:32|16226.1
04:19:34|16225.79
04:19:34|16225.07
04:19:37|16224.95
04:19:37|16225.54
04:19:38|16225.89
04:19:39|16224.84
04:19:40|16224.9
04:19:41|16225.32
04:19:42|16221.84
04:19:43|16224.46
04:19:44|16225.3
04:19:45|16225.05
04:19:46|16225.99
04:19:47|16224.74
04:19:48|16226.
04:19:49|16225.31
04:19:50|16225.53
04:19:51|16226.18
04:19:52|16227.2
04:19:54|16226.25
04:19:54|16226.27
04:19:55|16230.14
04:19:57|16232.62
04:19:58|16231.1
04:19:59|16233.08
04:20:00|16232.51
04:20:01|16231.95
04:20:02|16232.73
04:20:03|16231.54
04:20:04|16226.53
04:20:05|16228.39
04:20:07|16225.84
04:20:08|16222.15
04:20:09|16221.69
04:20:11|16220.05
04:20:11|16219.92
04:20:13|16219.25
04:20:14|16216.38
04:20:15|16214.89
04:20:16|16211.61
04:20:17|16213.34
04:20:18|16213.62
04:20:19|16209.84
04:20:19|16208.52
04:20:21|16210.07
04:20:22|16210.
04:20:23|16210.05
04:20:23|16210.84
04:20:25|16207.96
04:20:26|16204.34
04:20:27|16204.42
04:20:29|16207.1
04:20:29|16206.03
04:20:30|16203.58
04:20:31|16200.75
04:20:32|16201.15
04:20:33|16200.1
04:20:34|16199.4
04:20:35|16196.54
04:20:36|16197.64
04:20:37|16197.87
04:20:38|16198.97
04:20:39|16202.81
04:20:40|16205.52
04:20:41|16204.87
04:20:42|16205.61
04:20:43|16208.
04:20:44|16206.38
04:20:45|16205.01
04:20:46|16207.88
04:20:47|16205.08
04:20:48|16206.84
04:20:49|16205.09
04:20:50|16201.39
04:20:52|16201.54
04:20:52|16198.
04:20:53|16195.81
04:20:55|16196.62
04:20:56|16194.51
04:20:57|16194.31
04:20:58|16192.51
04:21:00|16193.56
04:21:00|16195.88
04:21:01|16194.67
04:21:03|16189.82
04:21:05|16187.87
04:21:06|16190.1
04:21:08|16190.88
04:21:08|16193.16
04:21:10|16196.29
04:21:11|16195.58
04:21:11|16199.99
04:21:13|16203.96
04:21:13|16204.97
04:21:14|16204.57
04:21:16|16201.61
04:21:16|16197.63
04:21:18|16197.98
04:21:19|16195.39
04:21:20|16194.1
04:21:20|16193.01
04:21:22|16195.01
04:21:23|16195.11
04:21:24|16194.75
04:21:25|16194.88
04:21:26|16197.17
04:21:27|16196.5
04:21:28|16198.51
04:21:29|16198.7
04:21:30|16201.72
04:21:31|16200.
04:21:32|16201.15
04:21:33|16199.02
04:21:34|16197.99
04:21:35|16195.82
04:21:36|16196.11
04:21:37|16198.85
04:21:38|16199.38
04:21:39|16202.75
04:21:40|16205.06
04:21:41|16204.85
04:21:42|16201.87
04:21:43|16203.61
04:21:44|16205.95
04:21:45|16205.05
04:21:46|16206.08
04:21:47|16206.27
04:21:48|16202.73
04:21:49|16203.85
04:21:50|16204.4
04:21:51|16211.06
04:21:52|16213.22
04:21:53|16213.95
04:21:54|16214.14
04:21:55|16212.96
04:21:57|16211.14
04:21:58|16211.05
04:21:59|16211.24
04:22:00|16208.89
04:22:02|16209.41
04:22:03|16210.62
04:22:04|16210.02
04:22:05|16210.26
04:22:06|16210.97
04:22:07|16210.18
04:22:08|16211.29
04:22:09|16211.07
04:22:10|16212.7
04:22:11|16211.97
04:22:12|16213.87
04:22:13|16213.84
04:22:14|16211.24
04:22:15|16212.1
04:22:16|16213.3
04:22:17|16213.34
04:22:18|16212.89
04:22:19|16212.74
04:22:21|16213.28
04:22:22|16212.64
04:22:23|16212.24
04:22:23|16213.1
04:22:24|16212.67
04:22:25|16213.56
04:22:27|16212.5
04:22:28|16213.77
04:22:30|16212.44
04:22:30|16212.63
04:22:31|16211.11
04:22:32|16212.76
04:22:33|16212.15
04:22:34|16209.9
04:22:36|16210.54
04:22:37|16211.35
04:22:38|16212.38
04:22:39|16211.12
04:22:39|16210.61
04:22:41|16211.48
04:22:41|16210.54
04:22:43|16211.17
04:22:44|16211.02
04:22:45|16209.71
04:22:46|16209.84
04:22:47|16209.61
04:22:48|16210.91
04:22:49|16211.2
04:22:50|16210.53
04:22:51|16210.3
04:22:52|16210.47
04:22:53|16210.47
04:22:54|16211.82
04:22:55|16212.79
04:22:56|16215.01
04:22:57|16216.74
04:22:58|16215.32
04:22:59|16215.14
04:23:00|16213.89
04:23:01|16218.84
04:23:03|16220.45
04:23:05|16220.21
04:23:06|16217.2
04:23:07|16211.84
04:23:08|16208.87
04:23:10|16207.89
04:23:11|16207.29
04:23:12|16204.56
04:23:14|16203.43
04:23:14|16202.75
04:23:15|16200.42
04:23:16|16200.91
04:23:17|16203.31
04:23:19|16204.21
04:23:20|16204.02
04:23:20|16203.6
04:23:22|16202.09
04:23:22|16203.47
04:23:23|16203.33
04:23:25|16202.65
04:23:25|16203.75
04:23:27|16204.09
04:23:27|16204.88
04:23:29|16206.3
04:23:29|16206.78
04:23:31|16206.64
04:23:32|16207.35
04:23:32|16204.92
04:23:34|16201.96
04:23:35|16203.36
04:23:35|16203.15
04:23:36|16202.73
04:23:37|16202.4
04:23:38|16202.97
04:23:39|16202.58
04:23:41|16202.44
04:23:41|16202.76
04:23:43|16202.79
04:23:43|16204.07
04:23:44|16204.2
04:23:45|16204.79
04:23:46|16203.84
04:23:48|16206.33
04:23:49|16206.7
04:23:49|16207.34
04:23:50|16206.73
04:23:52|16210.54
04:23:53|16210.74
04:23:55|16211.01
04:23:56|16210.32
04:23:56|16211.38
04:23:58|16213.73
04:23:59|16214.2
04:24:00|16214.87
04:24:02|16211.89
04:24:03|16212.67
04:24:03|16210.68
04:24:06|16210.48
04:24:07|16211.01
04:24:09|16211.15
04:24:10|16210.9
04:24:11|16210.37
04:24:12|16207.54
04:24:14|16205.28
04:24:15|16206.04
04:24:16|16205.69
04:24:17|16205.88
04:24:19|16205.05
04:24:19|16204.42
04:24:20|16205.73
04:24:21|16207.
04:24:22|16207.26
04:24:23|16209.91
04:24:24|16210.57
04:24:25|16212.09
04:24:26|16212.39
04:24:27|16212.08
04:24:28|16212.54
04:24:29|16213.14
04:24:30|16212.53
04:24:31|16213.38
04:24:32|16214.11
04:24:33|16213.44
04:24:34|16213.29
04:24:35|16213.06
04:24:36|16212.25
04:24:37|16212.35
04:24:38|16211.06
04:24:39|16211.22
04:24:41|16211.36
04:24:41|16210.91
04:24:42|16211.03
04:24:43|16210.74
04:24:44|16211.22
04:24:45|16210.67
04:24:46|16210.66
04:24:47|16213.25
04:24:48|16211.25
04:24:49|16210.84
04:24:51|16210.02
04:24:51|16208.65
04:24:53|16209.4
04:24:54|16208.68
04:24:54|16207.53
04:24:55|16206.88
04:24:56|16205.98
04:24:58|16203.77
04:24:58|16204.12
04:24:59|16204.53
04:25:01|16204.57
04:25:03|16203.7
04:25:03|16203.45
04:25:05|16205.82
04:25:06|16206.07
04:25:07|16206.73
04:25:09|16205.19
04:25:10|16204.09
04:25:11|16203.81
04:25:12|16204.19
04:25:13|16204.84
04:25:14|16203.49
04:25:15|16202.57
04:25:16|16202.1
04:25:17|16203.19
04:25:18|16203.87
04:25:19|16203.65
04:25:20|16204.34
04:25:21|16204.06
04:25:22|16202.3
04:25:23|16202.52
04:25:24|16200.97
04:25:25|16200.9
04:25:26|16200.31
04:25:27|16198.73
04:25:28|16200.2
04:25:29|16198.99
04:25:30|16199.69
04:25:31|16199.39
04:25:33|16192.05
04:25:34|16187.27
04:25:35|16188.37
04:25:36|16185.89
04:25:38|16186.13
04:25:39|16184.58
04:25:39|16187.95
04:25:41|16186.67
04:25:41|16189.85
04:25:43|16192.31
04:25:44|16193.59
04:25:45|16192.56
04:25:46|16187.83
04:25:47|16182.66
04:25:48|16185.86
04:25:49|16185.32
04:25:50|16184.17
04:25:51|16185.35
04:25:52|16184.57
04:25:53|16188.11
04:25:54|16188.38
04:25:55|16189.12
04:25:56|16187.
04:25:57|16184.72
04:25:58|16183.75
04:26:00|16183.87
04:26:01|16182.42
04:26:02|16179.71
04:26:04|16176.92
04:26:05|16176.67
04:26:06|16175.67
04:26:08|16173.84
04:26:09|16174.15
04:26:10|16174.66
04:26:12|16179.
04:26:12|16179.18
04:26:14|16179.13
04:26:14|16178.31
04:26:15|16180.67
04:26:16|16178.46
04:26:17|16175.77
04:26:18|16176.1
04:26:19|16176.64
04:26:20|16177.87
04:26:21|16177.7
04:26:22|16176.69
04:26:23|16178.04
04:26:24|16179.22
04:26:26|16181.84
04:26:26|16183.1
04:26:29|16184.3
04:26:29|16184.07
04:26:30|16182.55
04:26:31|16183.19
04:26:32|16184.16
04:26:34|16187.9
04:26:34|16187.29
04:26:35|16189.27
04:26:37|16189.94
04:26:37|16188.25
04:26:39|16186.05
04:26:40|16184.05
04:26:41|16185.65
04:26:42|16185.36
04:26:43|16181.99
04:26:44|16182.38
04:26:45|16179.83
04:26:46|16182.23
04:26:47|16182.89
04:26:48|16180.28
04:26:49|16184.62
04:26:50|16185.4
04:26:51|16184.29
04:26:51|16184.77
04:26:53|16185.18
04:26:54|16187.54
04:26:55|16188.05
04:26:56|16186.63
04:26:57|16186.65
04:26:58|16186.73
04:26:59|16187.09
04:27:00|16184.57
04:27:02|16181.76
04:27:02|16183.1
04:27:03|16182.39
04:27:05|16182.92
04:27:06|16177.35
04:27:08|16177.36
04:27:09|16178.56
04:27:10|16175.53
04:27:12|16179.18
04:27:13|16178.9
04:27:14|16181.52
04:27:15|16179.25
04:27:16|16178.62
04:27:17|16178.71
04:27:19|16178.48
04:27:19|16181.69
04:27:21|16180.65
04:27:22|16184.34
04:27:22|16183.04
04:27:24|16182.73
04:27:25|16181.64
04:27:25|16181.89
04:27:26|16182.5
04:27:28|16180.38
04:27:29|16180.06
04:27:30|16181.1
04:27:30|16182.25
04:27:32|16182.4
04:27:33|16181.81
04:27:34|16182.35
04:27:35|16181.88
04:27:36|16182.96
04:27:37|16182.44
04:27:38|16182.51
04:27:39|16183.04
04:27:40|16182.89
04:27:41|16183.96
04:27:42|16181.86
04:27:42|16181.34
04:27:44|16182.83
04:27:46|16186.33
04:27:46|16190.62
04:27:47|16189.2
04:27:48|16189.81
04:27:49|16190.29
04:27:50|16191.95
04:27:51|16193.08
04:27:52|16191.95
04:27:53|16192.03
04:27:54|16189.86
04:27:55|16191.42
04:27:56|16191.58
04:27:57|16193.27
04:27:58|16192.91
04:28:00|16193.26
04:28:00|16192.69
04:28:01|16192.77
04:28:02|16194.13
04:28:04|16193.68
04:28:05|16194.07
04:28:06|16193.54
04:28:07|16193.
04:28:08|16190.85
04:28:09|16191.45
04:28:10|16192.32
04:28:12|16189.99
04:28:12|16190.88
04:28:13|16189.76
04:28:14|16189.52
04:28:15|16190.9
04:28:16|16191.15
04:28:17|16193.06
04:28:18|16193.5
04:28:19|16192.9
04:28:21|16195.06
04:28:22|16195.13
04:28:22|16194.83
04:28:23|16194.27
04:28:25|16193.26
04:28:25|16192.75
04:28:27|16192.68
04:28:28|16189.95
04:28:28|16189.67
04:28:30|16191.37
04:28:32|16193.07
04:28:32|16193.09
04:28:33|16194.74
04:28:34|16193.44
04:28:35|16192.55
04:28:36|16191.89
04:28:37|16191.53
04:28:38|16190.15
04:28:40|16186.54
04:28:41|16188.16
04:28:41|16186.59
04:28:42|16188.73
04:28:43|16190.48
04:28:45|16190.24
04:28:45|16189.69
04:28:47|16190.8
04:28:48|16188.67
04:28:49|16188.45
04:28:50|16188.64
04:28:51|16189.07
04:28:52|16190.9
04:28:53|16189.68
04:28:54|16187.39
04:28:55|16189.12
04:28:56|16191.55
04:28:57|16193.39
04:28:58|16196.24
04:28:59|16196.24
04:29:00|16198.36
04:29:01|16196.29
04:29:02|16194.66
04:29:04|16194.33
04:29:06|16193.71
04:29:06|16195.75
04:29:07|16195.66
04:29:09|16195.35
04:29:11|16194.84
04:29:12|16193.78
04:29:14|16192.72
04:29:15|16192.81
04:29:15|16193.9
04:29:17|16195.09
04:29:18|16194.92
04:29:18|16194.
04:29:20|16193.86
04:29:20|16194.19
04:29:21|16193.9
04:29:22|16193.75
04:29:23|16190.99
04:29:24|16191.73
04:29:25|16194.94
04:29:27|16195.4
04:29:27|16195.88
04:29:28|16196.48
04:29:29|16199.45
04:29:31|16200.14
04:29:31|16199.76
04:29:32|16199.3
04:29:34|16199.62
04:29:35|16200.9
04:29:36|16202.56
04:29:37|16204.61
04:29:38|16204.39
04:29:39|16205.31
04:29:40|16204.43
04:29:41|16204.25
04:29:42|16203.74
04:29:43|16204.28
04:29:44|16203.56
04:29:45|16202.94
04:29:46|16201.15
04:29:47|16201.67
04:29:48|16202.62
04:29:49|16203.35
04:29:50|16203.94
04:29:51|16202.79
04:29:52|16203.23
04:29:53|16202.66
04:29:54|16199.44
04:29:55|16201.65
04:29:56|16202.98
04:29:57|16198.49
04:29:58|16196.76
04:29:59|16196.17
04:30:00|16196.35
04:30:01|16197.38
04:30:02|16197.41
04:30:03|16192.72
04:30:04|16190.68
04:30:06|16192.61
04:30:07|16193.2
04:30:08|16193.2
04:30:10|16191.58
04:30:11|16189.73
04:30:12|16187.54
04:30:12|16182.65
04:30:15|16186.52
04:30:15|16187.3
04:30:16|16186.98
04:30:17|16186.78
04:30:18|16185.03
04:30:19|16185.51
04:30:20|16184.65
04:30:22|16183.43
04:30:23|16183.15
04:30:23|16182.64
04:30:24|16181.87
04:30:25|16179.91
04:30:26|16181.33
04:30:28|16181.86
04:30:28|16181.43
04:30:29|16180.97
04:30:31|16180.78
04:30:31|16180.97
04:30:32|16179.62
04:30:34|16180.63
04:30:34|16179.93
04:30:35|16178.93
04:30:37|16179.2
04:30:37|16179.18
04:30:39|16176.9
04:30:39|16180.96
04:30:40|16180.06
04:30:42|16177.68
04:30:43|16176.88
04:30:44|16176.26
04:30:45|16174.7
04:30:46|16176.84
04:30:47|16175.96
04:30:48|16176.66
04:30:49|16179.21
04:30:50|16178.32
04:30:51|16180.93
04:30:52|16185.72
04:30:53|16183.69
04:30:55|16183.48
04:30:55|16183.06
04:30:57|16181.55
04:30:58|16182.07
04:30:58|16182.9
04:30:59|16181.67
04:31:00|16180.14
04:31:01|16179.53
04:31:03|16179.22
04:31:03|16179.02
04:31:05|16179.73
04:31:06|16175.49
04:31:07|16175.42
04:31:09|16175.14
04:31:10|16175.46
04:31:10|16174.95
04:31:12|16176.13
04:31:12|16174.76
04:31:15|16173.51
04:31:16|16175.23
04:31:18|16174.22
04:31:18|16171.02
04:31:19|16169.99
04:31:20|16170.91
04:31:22|16170.56
04:31:23|16168.6
04:31:24|16169.33
04:31:24|16168.9
04:31:26|16167.47
04:31:27|16167.05
04:31:27|16166.71
04:31:30|16162.65
04:31:30|16164.45
04:31:31|16164.68
04:31:32|16164.1
04:31:33|16165.5
04:31:34|16166.04
04:31:35|16165.84
04:31:36|16166.24
04:31:37|16171.48
04:31:38|16172.56
04:31:39|16174.41
04:31:40|16176.88
04:31:41|16175.29
04:31:42|16172.54
04:31:43|16171.02
04:31:45|16176.64
04:31:46|16175.36
04:31:47|16175.78
04:31:48|16175.48
04:31:48|16175.36
04:31:50|16175.77
04:31:51|16174.26
04:31:52|16174.02
04:31:53|16174.97
04:31:53|16175.68
04:31:54|16176.73
04:31:56|16179.08
04:31:56|16178.1
04:31:58|16179.51
04:31:59|16179.29
04:32:00|16177.94
04:32:00|16178.57
04:32:01|16178.53
04:32:03|16177.26
04:32:04|16176.17
04:32:05|16175.37
04:32:07|16175.86
04:32:08|16177.79
04:32:09|16179.09
04:32:11|16182.29
04:32:12|16181.26
04:32:13|16181.09
04:32:14|16178.11
04:32:16|16177.86
04:32:16|16178.63
04:32:18|16179.5
04:32:19|16179.36
04:32:20|16178.34
04:32:21|16177.15
04:32:22|16177.12
04:32:23|16176.81
04:32:23|16172.95
04:32:25|16172.96
04:32:25|16173.97
04:32:27|16173.16
04:32:27|16173.81
04:32:29|16169.04
04:32:29|16171.27
04:32:31|16168.89
04:32:33|16169.49
04:32:33|16166.25
04:32:34|16166.65
04:32:35|16168.57
04:32:36|16166.69
04:32:37|16166.04
04:32:39|16167.34
04:32:39|16167.28
04:32:40|16165.06
04:32:41|16162.9
04:32:43|16163.51
04:32:44|16161.69
04:32:45|16161.44
04:32:46|16159.23
04:32:47|16159.49
04:32:48|16158.44
04:32:49|16158.14
04:32:49|16159.67
04:32:51|16158.32
04:32:52|16154.87
04:32:52|16154.86
04:32:53|16156.16
04:32:55|16158.1
04:32:55|16157.92
04:32:57|16159.64
04:32:58|16162.38
04:32:59|16164.41
04:33:00|16162.98
04:33:01|16161.31
04:33:02|16161.37
04:33:03|16163.5
04:33:04|16161.84
04:33:05|16159.58
04:33:06|16158.9
04:33:08|16158.14
04:33:09|16158.01
04:33:11|16155.5
04:33:13|16158.69
04:33:14|16159.51
04:33:14|16161.29
04:33:16|16162.9
04:33:17|16162.49
04:33:18|16163.01
04:33:19|16164.04
04:33:20|16166.25
04:33:22|16168.72
04:33:23|16167.8
04:33:24|16168.08
04:33:25|16167.73
04:33:26|16167.98
04:33:27|16167.63
04:33:27|16167.17
04:33:30|16166.56
04:33:30|16166.13
04:33:31|16166.72
04:33:32|16168.08
04:33:33|16169.58
04:33:34|16171.34
04:33:35|16170.18
04:33:37|16167.11
04:33:38|16168.18
04:33:39|16167.64
04:33:40|16167.53
04:33:40|16171.75
04:33:41|16173.59
04:33:43|16174.12
04:33:44|16172.48
04:33:45|16171.38
04:33:46|16172.38
04:33:47|16170.06
04:33:48|16170.75
04:33:48|16171.55
04:33:50|16172.67
04:33:51|16172.28
04:33:51|16173.08
04:33:52|16172.77
04:33:54|16172.72
04:33:55|16172.94
04:33:56|16173.45
04:33:56|16172.72
04:33:58|16172.3
04:33:59|16172.1
04:34:00|16172.07
04:34:01|16172.69
04:34:02|16170.66
04:34:03|16169.29
04:34:04|16169.31
04:34:05|16170.76
04:34:06|16172.83
04:34:07|16173.04
04:34:09|16173.28
04:34:10|16173.06
04:34:12|16172.69
04:34:12|16172.9
04:34:13|16170.8
04:34:14|16170.1
04:34:16|16170.4
04:34:17|16170.63
04:34:18|16171.73
04:34:19|16172.97
04:34:20|16172.09
04:34:21|16172.43
04:34:22|16170.74
04:34:23|16171.25
04:34:24|16171.51
04:34:25|16171.03
04:34:26|16169.4
04:34:27|16167.55
04:34:29|16165.23
04:34:29|16162.75
04:34:31|16164.05
04:34:32|16165.75
04:34:34|16165.61
04:34:34|16166.65
04:34:35|16166.38
04:34:36|16165.5
04:34:37|16165.76
04:34:38|16166.7
04:34:39|16166.2
04:34:40|16163.91
04:34:41|16164.11
04:34:42|16163.63
04:34:43|16163.24
04:34:44|16161.96
04:34:46|16161.97
04:34:46|16161.17
04:34:47|16163.3
04:34:49|16162.96
04:34:49|16162.07
04:34:50|16164.29
04:34:51|16165.12
04:34:53|16164.67
04:34:54|16164.51
04:34:55|16164.97
04:34:56|16163.82
04:34:57|16163.49
04:34:57|16163.65
04:34:59|16161.89
04:34:59|16163.08
04:35:02|16164.99
04:35:02|16168.47
04:35:03|16165.27
04:35:04|16165.14
04:35:06|16164.27
04:35:07|16163.94
04:35:08|16174.79
04:35:10|16172.76
04:35:11|16169.95
04:35:12|16170.91
04:35:13|16171.88
04:35:15|16174.83
04:35:16|16174.37
04:35:17|16175.5
04:35:19|16174.03
04:35:20|16175.23
04:35:20|16174.73
04:35:21|16172.73
04:35:23|16171.93
04:35:24|16171.99
04:35:25|16172.25
04:35:26|16172.58
04:35:27|16171.62
04:35:28|16172.
04:35:29|16172.09
04:35:30|16172.34
04:35:31|16172.16
04:35:32|16172.
04:35:33|16171.05
04:35:34|16173.89
04:35:35|16173.54
04:35:36|16172.98
04:35:37|16173.26
04:35:38|16174.36
04:35:39|16172.91
04:35:40|16173.18
04:35:41|16173.14
04:35:42|16173.27
04:35:43|16173.53
04:35:44|16173.68
04:35:46|16171.39
04:35:47|16171.96
04:35:48|16172.41
04:35:49|16172.2
04:35:50|16171.23
04:35:51|16171.05
04:35:52|16170.34
04:35:52|16170.85
04:35:54|16170.75
04:35:54|16167.78
04:35:56|16168.18
04:35:57|16167.29
04:35:58|16167.37
04:35:58|16167.32
04:35:59|16167.26
04:36:00|16167.16
04:36:01|16166.58
04:36:03|16162.24
04:36:03|16160.24
04:36:05|16158.59
04:36:06|16159.06
04:36:07|16159.13
04:36:07|16159.49
04:36:09|16157.85
04:36:10|16155.71
04:36:11|16157.11
04:36:12|16158.31
04:36:13|16158.53
04:36:14|16157.79
04:36:16|16159.88
04:36:17|16161.59
04:36:18|16162.15
04:36:19|16161.53
04:36:19|16160.92
04:36:21|16161.54
04:36:23|16160.62
04:36:23|16160.2
04:36:24|16159.79
04:36:25|16164.64
04:36:26|16165.47
04:36:27|16164.55
04:36:28|16165.32
04:36:29|16167.26
04:36:30|16168.64
04:36:31|16169.43
04:36:32|16166.54
04:36:33|16169.89
04:36:34|16169.89
04:36:35|16170.16
04:36:36|16170.55
04:36:37|16170.59
04:36:38|16170.77
04:36:39|16172.5
04:36:40|16172.63
04:36:41|16173.09
04:36:42|16173.41
04:36:43|16172.08
04:36:45|16172.29
04:36:46|16172.99
04:36:47|16173.27
04:36:48|16170.13
04:36:48|16170.66
04:36:50|16170.26
04:36:51|16169.64
04:36:51|16170.99
04:36:53|16171.43
04:36:53|16172.1
04:36:55|16172.4
04:36:55|16172.61
04:36:57|16172.29
04:36:58|16172.54
04:36:58|16168.75
04:37:00|16165.78
04:37:00|16165.7
04:37:02|16166.77
04:37:02|16167.68
04:37:03|16166.41
04:37:04|16167.
04:37:06|16167.24
04:37:07|16166.97
04:37:08|16167.18
04:37:08|16165.94
04:37:10|16166.03
04:37:11|16162.51
04:37:13|16163.75
04:37:14|16163.
04:37:15|16162.7
04:37:17|16162.54
04:37:18|16159.02
04:37:19|16157.64
04:37:20|16160.6
04:37:21|16162.98
04:37:22|16161.32
04:37:23|16161.37
04:37:24|16162.6
04:37:25|16162.74
04:37:26|16164.14
04:37:28|16164.07
04:37:29|16164.32
04:37:29|16163.79
04:37:31|16166.12
04:37:32|16169.11
04:37:33|16170.15
04:37:33|16170.49
04:37:35|16168.5
04:37:35|16167.9
04:37:37|16166.98
04:37:38|16167.39
04:37:39|16169.22
04:37:40|16169.02
04:37:41|16167.98
04:37:42|16167.24
04:37:42|16164.41
04:37:43|16165.74
04:37:44|16169.06
04:37:45|16168.52
04:37:47|16168.3
04:37:47|16167.71
04:37:49|16166.15
04:37:50|16166.12
04:37:51|16167.22
04:37:52|16165.64
04:37:53|16166.16
04:37:53|16165.9
04:37:54|16164.32
04:37:55|16164.55
04:37:56|16165.29
04:37:58|16166.2
04:37:59|16166.2
04:38:00|16165.12
04:38:01|16165.44
04:38:01|16165.19
04:38:03|16168.25
04:38:04|16168.38
04:38:04|16170.16
04:38:06|16169.2
04:38:07|16168.06
04:38:08|16167.79
04:38:09|16167.68
04:38:10|16168.
04:38:11|16168.03
04:38:13|16168.45
04:38:14|16166.16
04:38:15|16167.17
04:38:15|16167.05
04:38:17|16166.99
04:38:17|16166.54
04:38:19|16165.43
04:38:20|16166.63
04:38:22|16167.2
04:38:23|16166.86
04:38:24|16166.63
04:38:25|16166.4
04:38:27|16166.12
04:38:27|16166.37
04:38:28|16165.63
04:38:29|16168.2
04:38:30|16170.3
04:38:32|16172.
04:38:33|16170.56
04:38:34|16170.54
04:38:35|16170.21
04:38:36|16169.79
04:38:37|16169.78
04:38:39|16169.52
04:38:39|16169.65
04:38:40|16169.8
04:38:41|16170.71
04:38:42|16169.73
04:38:43|16169.85
04:38:44|16169.55
04:38:46|16170.56
04:38:46|16172.2
04:38:48|16172.03
04:38:49|16172.72
04:38:50|16172.94
04:38:51|16172.7
04:38:52|16170.81
04:38:53|16172.72
04:38:54|16175.86
04:38:55|16174.9
04:38:56|16174.21
04:38:57|16175.04
04:38:58|16177.01
04:38:59|16178.09
04:39:00|16181.75
04:39:01|16177.79
04:39:02|16177.24
04:39:03|16176.99
04:39:04|16175.2
04:39:05|16172.21
04:39:06|16172.09
04:39:07|16169.62
04:39:08|16169.04
04:39:09|16168.72
04:39:10|16167.02
04:39:11|16167.91
04:39:13|16167.32
04:39:14|16166.38
04:39:16|16164.69
04:39:17|16165.05
04:39:18|16163.68
04:39:20|16160.12
04:39:20|16161.04
04:39:22|16160.45
04:39:23|16159.98
04:39:24|16161.56
04:39:25|16161.2
04:39:26|16160.89
04:39:27|16160.65
04:39:28|16160.79
04:39:29|16160.1
04:39:30|16160.15
04:39:31|16159.97
04:39:32|16160.06
04:39:33|16160.53
04:39:34|16160.81
04:39:35|16161.25
04:39:36|16161.12
04:39:37|16161.5
04:39:38|16160.65
04:39:39|16160.57
04:39:40|16160.58
04:39:41|16159.05
04:39:42|16156.43
04:39:43|16158.32
04:39:44|16156.72
04:39:46|16152.97
04:39:46|16153.02
04:39:49|16153.82
04:39:49|16153.05
04:39:50|16153.84
04:39:51|16154.26
04:39:52|16157.33
04:39:53|16156.87
04:39:54|16159.11
04:39:55|16156.92
04:39:56|16156.93
04:39:57|16157.91
04:39:58|16156.89
04:39:59|16160.66
04:40:00|16159.85
04:40:01|16159.04
04:40:02|16159.23
04:40:03|16159.52
04:40:05|16156.34
04:40:06|16154.35
04:40:07|16155.46
04:40:08|16155.21
04:40:09|16155.52
04:40:10|16154.91
04:40:11|16155.73
04:40:12|16157.56
04:40:14|16157.06
04:40:16|16156.1
04:40:17|16154.56
04:40:18|16154.97
04:40:19|16156.49
04:40:21|16156.61
04:40:22|16155.47
04:40:23|16156.12
04:40:24|16153.1
04:40:24|16152.29
04:40:26|16152.57
04:40:27|16150.03
04:40:27|16150.44
04:40:29|16149.98
04:40:30|16151.02
04:40:31|16152.1
04:40:32|16154.13
04:40:33|16154.68
04:40:34|16156.25
04:40:34|16154.86
04:40:36|16155.57
04:40:37|16155.95
04:40:38|16156.3
04:40:39|16158.46
04:40:40|16157.72
04:40:41|16156.78
04:40:42|16156.69
04:40:43|16156.58
04:40:44|16156.53
04:40:45|16155.98
04:40:46|16154.72
04:40:47|16155.44
04:40:48|16155.
04:40:49|16155.02
04:40:50|16153.98
04:40:51|16153.23
04:40:52|16153.18
04:40:53|16153.47
04:40:54|16153.58
04:40:55|16152.13
04:40:56|16150.92
04:40:58|16152.43
04:40:58|16150.98
04:41:00|16152.6
04:41:00|16154.38
04:41:02|16154.47
04:41:03|16156.14
04:41:04|16154.07
04:41:05|16153.95
04:41:06|16154.53
04:41:07|16154.71
04:41:08|16155.03
04:41:09|16158.93
04:41:10|16160.87
04:41:11|16160.22
04:41:12|16159.71
04:41:13|16157.31
04:41:14|16157.34
04:41:16|16159.34
04:41:17|16158.66
04:41:18|16157.56
04:41:20|16159.
04:41:21|16158.95
04:41:22|16159.31
04:41:23|16159.
04:41:25|16159.16
04:41:26|16159.81
04:41:27|16159.46
04:41:28|16158.66
04:41:28|16158.62
04:41:29|16159.29
04:41:30|16159.14
04:41:31|16158.72
04:41:33|16160.09
04:41:33|16162.4
04:41:34|16161.97
04:41:35|16162.75
04:41:36|16162.4
04:41:37|16161.15
04:41:38|16162.64
04:41:39|16162.95
04:41:40|16159.5
04:41:42|16159.83
04:41:43|16160.35
04:41:45|16159.56
04:41:46|16160.09
04:41:47|16160.29
04:41:48|16160.31
04:41:49|16158.44
04:41:50|16159.38
04:41:51|16159.01
04:41:52|16159.19
04:41:53|16158.02
04:41:54|16158.19
04:41:55|16157.88
04:41:57|16157.48
04:41:58|16157.66
04:41:58|16157.66
04:42:00|16157.37
04:42:01|16158.01
04:42:02|16158.48
04:42:03|16158.09
04:42:04|16157.7
04:42:04|16157.66
04:42:06|16158.15
04:42:07|16157.6
04:42:07|16156.96
04:42:09|16157.19
04:42:10|16156.7
04:42:10|16156.64
04:42:12|16156.77
04:42:12|16156.25
04:42:13|16158.03
04:42:15|16158.97
04:42:17|16159.86
04:42:17|16159.59
04:42:19|16156.15
04:42:19|16157.48
04:42:22|16157.94
04:42:23|16156.76
04:42:24|16155.45
04:42:25|16155.14
04:42:27|16150.93
04:42:27|16151.2
04:42:28|16150.42
04:42:29|16148.48
04:42:31|16149.78
04:42:31|16151.68
04:42:33|16151.74
04:42:34|16150.79
04:42:35|16151.92
04:42:36|16152.37
04:42:38|16154.21
04:42:38|16154.08
04:42:40|16155.23
04:42:40|16154.31
04:42:41|16153.89
04:42:42|16153.27
04:42:43|16153.53
04:42:44|16152.96
04:42:45|16151.7
04:42:46|16152.15
04:42:47|16152.31
04:42:48|16151.26
04:42:49|16150.34
04:42:50|16150.64
04:42:51|16150.72
04:42:52|16151.46
04:42:53|16150.67
04:42:54|16150.94
04:42:55|16149.87
04:42:56|16149.32
04:42:57|16148.69
04:42:58|16147.79
04:42:59|16144.99
04:43:00|16143.98
04:43:01|16143.32
04:43:03|16140.24
04:43:04|16140.69
04:43:05|16144.39
04:43:06|16147.05
04:43:07|16145.58
04:43:08|16146.92
04:43:09|16145.43
04:43:10|16145.38
04:43:11|16147.
04:43:13|16148.81
04:43:13|16148.11
04:43:14|16146.8
04:43:16|16144.58
04:43:17|16144.77
04:43:19|16147.15
04:43:19|16147.51
04:43:21|16144.93
04:43:22|16144.41
04:43:23|16145.55
04:43:24|16146.28
04:43:25|16145.08
04:43:27|16144.75
04:43:28|16143.34
04:43:28|16142.7
04:43:30|16141.67
04:43:31|16142.48
04:43:32|16143.01
04:43:33|16145.19
04:43:34|16146.82
04:43:35|16146.14
04:43:36|16145.15
04:43:37|16147.52
04:43:38|16146.22
04:43:39|16146.33
04:43:40|16145.83
04:43:41|16147.18
04:43:42|16146.81
04:43:43|16138.41
04:43:44|16139.03
04:43:45|16138.64
04:43:46|16137.85
04:43:47|16137.82
04:43:48|16139.23
04:43:49|16139.37
04:43:50|16138.9
04:43:51|16136.13
04:43:52|16137.67
04:43:53|16136.1
04:43:54|16136.79
04:43:55|16136.47
04:43:56|16138.48
04:43:57|16137.89
04:43:58|16138.86
04:43:59|16141.79
04:44:00|16143.02
04:44:01|16142.83
04:44:02|16142.34
04:44:03|16144.65
04:44:04|16144.29
04:44:06|16144.46
04:44:06|16144.58
04:44:07|16145.34
04:44:08|16145.98
04:44:10|16145.7
04:44:11|16145.68
04:44:12|16146.02
04:44:13|16145.59
04:44:14|16145.04
04:44:15|16143.59
04:44:16|16141.69
04:44:17|16141.98
04:44:19|16143.74
04:44:19|16143.71
04:44:20|16144.51
04:44:22|16145.34
04:44:24|16143.77
04:44:25|16144.16
04:44:26|16142.8
04:44:27|16142.91
04:44:28|16142.51
04:44:29|16140.76
04:44:30|16140.16
04:44:31|16140.29
04:44:32|16142.
04:44:33|16140.59
04:44:34|16140.78
04:44:35|16142.53
04:44:36|16142.42
04:44:37|16141.42
04:44:38|16140.77
04:44:39|16141.12
04:44:40|16140.6
04:44:41|16140.56
04:44:42|16140.6
04:44:43|16141.99
04:44:44|16142.06
04:44:45|16144.91
04:44:46|16144.14
04:44:47|16143.36
04:44:48|16144.99
04:44:50|16145.89
04:44:51|16145.
04:44:52|16145.75
04:44:53|16143.63
04:44:54|16144.71
04:44:55|16143.99
04:44:56|16143.75
04:44:57|16144.17
04:44:58|16144.64
04:44:59|16145.23
04:45:00|16143.96
04:45:01|16144.61
04:45:02|16141.84
04:45:04|16140.25
04:45:05|16140.12
04:45:05|16139.77
04:45:07|16140.32
04:45:08|16140.4
04:45:09|16140.18
04:45:09|16140.55
04:45:11|16142.38
04:45:12|16141.45
04:45:13|16141.41
04:45:15|16140.94
04:45:16|16140.75
04:45:17|16139.65
04:45:18|16139.72
04:45:20|16141.45
04:45:21|16139.72
04:45:23|16139.84
04:45:23|16139.56
04:45:24|16139.66
04:45:25|16139.62
04:45:27|16137.63
04:45:27|16136.5
04:45:28|16135.
04:45:30|16135.59
04:45:32|16135.6
04:45:32|16134.89
04:45:34|16135.
04:45:35|16134.78
04:45:35|16137.24
04:45:37|16139.12
04:45:38|16137.96
04:45:39|16138.87
04:45:39|16138.81
04:45:40|16140.14
04:45:41|16138.44
04:45:42|16138.54
04:45:43|16139.54
04:45:45|16140.09
04:45:46|16139.04
04:45:47|16137.37
04:45:48|16135.65
04:45:49|16136.02
04:45:50|16136.54
04:45:51|16136.79
04:45:52|16137.18
04:45:53|16137.59
04:45:54|16139.2
04:45:55|16138.33
04:45:56|16136.75
04:45:57|16136.55
04:45:58|16143.97
04:45:59|16140.24
04:46:00|16139.55
04:46:01|16138.7
04:46:02|16136.24
04:46:03|16136.72
04:46:04|16137.48
04:46:05|16136.41
04:46:07|16136.83
04:46:08|16136.
04:46:09|16136.53
04:46:10|16136.01
04:46:10|16138.77
04:46:12|16138.17
04:46:12|16138.22
04:46:13|16138.58
04:46:15|16138.48
04:46:15|16137.7
04:46:16|16138.14
04:46:18|16138.22
04:46:19|16139.87
04:46:19|16139.44
04:46:20|16139.41
04:46:22|16137.86
04:46:23|16137.72
04:46:25|16136.66
04:46:26|16133.33
04:46:27|16131.79
04:46:28|16131.27
04:46:29|16131.96
04:46:31|16132.31
04:46:32|16133.08
04:46:33|16134.46
04:46:34|16135.15
04:46:36|16137.46
04:46:36|16136.32
04:46:38|16136.31
04:46:39|16136.9
04:46:39|16139.23
04:46:40|16143.29
04:46:41|16142.82
04:46:42|16142.35
04:46:44|16142.35
04:46:45|16142.52
04:46:46|16142.02
04:46:46|16140.28
04:46:48|16139.62
04:46:49|16141.32
04:46:51|16147.89
04:46:51|16147.77
04:46:53|16148.1
04:46:53|16148.34
04:46:55|16150.86
04:46:55|16150.26
04:46:57|16151.88
04:46:57|16151.1
04:46:59|16150.72
04:46:59|16150.63
04:47:01|16149.26
04:47:01|16149.79
04:47:03|16148.84
04:47:03|16148.15
04:47:05|16147.87
04:47:05|16149.69
04:47:06|16149.36
04:47:08|16150.43
04:47:09|16150.5
04:47:10|16152.44
04:47:11|16152.62
04:47:12|16153.9
04:47:13|16153.38
04:47:14|16153.87
04:47:15|16154.77
04:47:16|16154.22
04:47:17|16155.99
04:47:18|16155.23
04:47:19|16158.96
04:47:20|16158.89
04:47:22|16159.84
04:47:23|16158.45
04:47:25|16158.73
04:47:26|16160.02
04:47:27|16160.33
04:47:28|16157.06
04:47:29|16159.26
04:47:30|16158.71
04:47:32|16158.41
04:47:33|16158.29
04:47:34|16155.08
04:47:36|16155.31
04:47:37|16154.78
04:47:37|16154.74
04:47:39|16154.17
04:47:40|16155.72
04:47:41|16155.41
04:47:42|16155.42
04:47:43|16154.79
04:47:43|16155.2
04:47:44|16155.57
04:47:46|16154.98
04:47:47|16152.61
04:47:48|16152.81
04:47:49|16153.63
04:47:50|16157.11
04:47:51|16156.61
04:47:52|16157.03
04:47:52|16156.53
04:47:54|16157.45
04:47:55|16157.98
04:47:56|16157.37
04:47:57|16155.16
04:47:57|16155.51
04:47:58|16155.46
04:48:00|16155.78
04:48:01|16156.01
04:48:01|16155.17
04:48:02|16157.15
04:48:04|16156.7
04:48:05|16158.46
04:48:06|16156.78
04:48:07|16156.88
04:48:08|16156.79
04:48:09|16156.59
04:48:10|16159.43
04:48:11|16159.23
04:48:12|16159.32
04:48:13|16159.65
04:48:14|16160.62
04:48:15|16160.13
04:48:16|16159.93
04:48:17|16160.08
04:48:18|16160.16
04:48:19|16159.96
04:48:20|16159.38
04:48:21|16160.41
04:48:23|16163.44
04:48:24|16163.18
04:48:26|16163.7
04:48:27|16167.24
04:48:28|16165.17
04:48:29|16167.55
04:48:30|16168.
04:48:31|16170.57
04:48:32|16167.94
04:48:32|16165.93
04:48:33|16164.63
04:48:35|16160.46
04:48:37|16161.77
04:48:37|16161.67
04:48:38|16162.78
04:48:39|16163.26
04:48:40|16161.54
04:48:41|16160.35
04:48:42|16159.84
04:48:43|16160.36
04:48:44|16161.56
04:48:45|16161.2
04:48:46|16161.55
04:48:47|16161.95
04:48:49|16161.94
04:48:50|16162.33
04:48:51|16162.56
04:48:52|16162.45
04:48:53|16162.71
04:48:54|16162.18
04:48:55|16162.17
04:48:56|16162.15
04:48:57|16161.96
04:48:58|16161.79
04:48:59|16162.4
04:49:00|16163.42
04:49:01|16163.22
04:49:02|16162.7
04:49:03|16163.06
04:49:04|16163.31
04:49:05|16163.3
04:49:06|16163.72
04:49:07|16162.98
04:49:08|16162.87
04:49:09|16162.94
04:49:10|16163.5
04:49:11|16163.95
04:49:12|16162.25
04:49:13|16163.02
04:49:14|16162.4
04:49:15|16161.35
04:49:16|16161.49
04:49:17|16161.01
04:49:18|16161.18
04:49:19|16158.9
04:49:20|16158.23
04:49:21|16158.31
04:49:22|16158.99
04:49:24|16158.45
04:49:26|16158.56
04:49:27|16160.72
04:49:28|16158.7
04:49:29|16158.89
04:49:30|16159.77
04:49:31|16159.57
04:49:32|16159.2
04:49:33|16159.5
04:49:34|16158.81
04:49:35|16159.72
04:49:36|16159.3
04:49:37|16159.34
04:49:38|16158.84
04:49:39|16158.82
04:49:40|16159.34
04:49:41|16161.21
04:49:42|16161.18
04:49:43|16158.53
04:49:44|16159.97
04:49:45|16159.57
04:49:46|16159.77
04:49:47|16159.45
04:49:48|16158.83
04:49:49|16158.7
04:49:50|16159.61
04:49:51|16159.14
04:49:52|16157.86
04:49:53|16158.42
04:49:54|16158.8
04:49:55|16158.7
04:49:57|16157.61
04:49:57|16157.97
04:49:59|16157.61
04:49:59|16157.5
04:50:01|16154.51
04:50:02|16151.96
04:50:03|16150.62
04:50:04|16152.27
04:50:05|16152.18
04:50:06|16151.7
04:50:07|16151.42
04:50:08|16152.41
04:50:09|16152.09
04:50:10|16153.95
04:50:11|16152.54
04:50:12|16153.84
04:50:13|16152.9
04:50:14|16152.45
04:50:15|16151.58
04:50:16|16151.1
04:50:18|16150.01
04:50:18|16150.86
04:50:20|16150.85
04:50:21|16151.15
04:50:21|16151.16
04:50:23|16150.87
04:50:24|16151.24
04:50:25|16152.41
04:50:26|16152.93
04:50:28|16154.01
04:50:29|16154.17
04:50:30|16152.91
04:50:31|16152.59
04:50:33|16151.02
04:50:34|16150.62
04:50:35|16150.57
04:50:35|16150.71
04:50:36|16147.62
04:50:38|16147.41
04:50:39|16148.32
04:50:39|16147.65
04:50:40|16147.57
04:50:42|16147.04
04:50:42|16147.39
04:50:45|16147.15
04:50:45|16147.
04:50:46|16147.14
04:50:48|16147.32
04:50:49|16148.86
04:50:50|16151.72
04:50:51|16150.98
04:50:52|16149.84
04:50:53|16149.88
04:50:54|16148.19
04:50:55|16149.73
04:50:56|16150.06
04:50:57|16149.92
04:50:58|16149.16
04:50:59|16150.64
04:51:00|16151.76
04:51:01|16152.77
04:51:02|16153.31
04:51:03|16152.56
04:51:04|16152.79
04:51:06|16151.69
04:51:07|16151.63
04:51:08|16154.46
04:51:09|16153.3
04:51:10|16154.24
04:51:10|16154.44
04:51:11|16153.63
04:51:12|16152.3
04:51:14|16151.51
04:51:14|16151.71
04:51:16|16151.49
04:51:17|16151.15
04:51:18|16153.19
04:51:18|16153.08
04:51:19|16152.43
04:51:20|16153.7
04:51:22|16153.34
04:51:23|16151.81
04:51:24|16152.51
04:51:26|16153.13
04:51:27|16153.37
04:51:28|16152.46
04:51:30|16152.54
04:51:31|16153.48
04:51:32|16153.37
04:51:33|16153.21
04:51:34|16153.17
04:51:35|16151.89
04:51:35|16152.67
04:51:36|16148.76
04:51:38|16149.65
04:51:39|16150.35
04:51:40|16151.74
04:51:42|16151.03
04:51:42|16151.19
04:51:43|16151.
04:51:45|16151.18
04:51:46|16150.68
04:51:47|16150.44
04:51:47|16150.9
04:51:49|16151.24
04:51:50|16151.48
04:51:50|16151.17
04:51:51|16152.19
04:51:52|16152.05
04:51:53|16151.69
04:51:55|16151.51
04:51:55|16151.29
04:51:57|16150.49
04:51:58|16150.6
04:51:59|16151.
04:52:00|16150.92
04:52:01|16151.56
04:52:02|16150.98
04:52:04|16152.24
04:52:04|16151.67
04:52:05|16151.7
04:52:06|16152.29
04:52:07|16153.69
04:52:08|16152.41
04:52:10|16150.95
04:52:10|16152.69
04:52:11|16152.06
04:52:12|16152.03
04:52:13|16152.02
04:52:14|16151.57
04:52:15|16150.95
04:52:16|16149.64
04:52:17|16148.35
04:52:18|16148.34
04:52:19|16148.54
04:52:20|16148.09
04:52:21|16148.7
04:52:22|16148.77
04:52:23|16148.3
04:52:24|16148.63
04:52:26|16146.64
04:52:28|16148.81
04:52:28|16148.4
04:52:29|16146.33
04:52:30|16147.3
04:52:31|16146.91
04:52:33|16147.2
04:52:34|16146.56
04:52:36|16147.94
04:52:37|16147.31
04:52:38|16147.74
04:52:39|16147.5
04:52:40|16147.65
04:52:42|16145.9
04:52:43|16145.76
04:52:43|16145.17
04:52:45|16146.36
04:52:45|16146.22
04:52:46|16145.15
04:52:48|16144.91
04:52:49|16146.54
04:52:50|16146.36
04:52:51|16145.05
04:52:52|16145.61
04:52:53|16145.84
04:52:54|16145.28
04:52:55|16145.66
04:52:56|16147.76
04:52:57|16146.51
04:52:58|16146.48
04:53:00|16146.91
04:53:01|16146.74
04:53:01|16147.22
04:53:03|16145.19
04:53:04|16145.17
04:53:05|16145.2
04:53:06|16141.35
04:53:07|16140.25
04:53:08|16138.93
04:53:09|16140.05
04:53:11|16140.18
04:53:12|16140.44
04:53:12|16140.62
04:53:14|16140.6
04:53:15|16141.26
04:53:16|16141.67
04:53:17|16136.
04:53:18|16135.26
04:53:19|16135.34
04:53:20|16134.93
04:53:21|16138.6
04:53:22|16140.35
04:53:23|16139.67
04:53:24|16138.43
04:53:25|16139.15
04:53:27|16137.52
04:53:28|16139.06
04:53:29|16138.12
04:53:31|16136.58
04:53:31|16138.79
04:53:33|16138.71
04:53:34|16139.35
04:53:35|16138.46
04:53:36|16138.69
04:53:36|16137.49
04:53:38|16138.12
04:53:39|16138.6
04:53:40|16138.79
04:53:41|16138.23
04:53:42|16138.4
04:53:42|16137.83
04:53:44|16136.15
04:53:45|16135.79
04:53:46|16136.62
04:53:46|16136.34
04:53:48|16135.28
04:53:49|16134.64
04:53:50|16136.03
04:53:51|16135.85
04:53:52|16135.36
04:53:53|16136.63
04:53:54|16137.71
04:53:55|16138.43
04:53:56|16138.76
04:53:57|16137.33
04:53:59|16138.32
04:54:00|16138.32
04:54:00|16138.98
04:54:02|16140.46
04:54:03|16140.36
04:54:05|16144.43
04:54:06|16144.43
04:54:07|16144.73
04:54:08|16145.5
04:54:09|16145.59
04:54:10|16146.94
04:54:11|16148.14
04:54:12|16148.57
04:54:13|16148.12
04:54:14|16143.96
04:54:15|16142.73
04:54:16|16143.77
04:54:17|16144.05
04:54:18|16144.05
04:54:19|16144.06
04:54:20|16143.57
04:54:22|16143.92
04:54:22|16142.76
04:54:24|16142.95
04:54:25|16142.55
04:54:25|16142.5
04:54:26|16142.06
04:54:28|16140.8
04:54:29|16140.31
04:54:30|16137.86
04:54:31|16138.31
04:54:32|16139.22
04:54:34|16137.84
04:54:35|16139.02
04:54:35|16139.36
04:54:36|16139.27
04:54:38|16139.78
04:54:39|16140.28
04:54:40|16140.04
04:54:41|16141.21
04:54:42|16141.62
04:54:42|16143.12
04:54:44|16141.79
04:54:44|16142.7
04:54:45|16141.7
04:54:47|16142.24
04:54:49|16142.74
04:54:49|16143.16
04:54:50|16142.73
04:54:51|16142.46
04:54:52|16142.06
04:54:53|16141.54
04:54:55|16141.88
04:54:56|16142.54
04:54:58|16141.52
04:54:58|16142.34
04:54:59|16142.19
04:55:00|16141.91
04:55:01|16142.05
04:55:03|16142.45
04:55:05|16144.03
04:55:06|16142.99
04:55:07|16144.27
04:55:08|16142.7
04:55:09|16141.97
04:55:11|16142.44
04:55:11|16142.26
04:55:12|16142.09
04:55:13|16142.23
04:55:14|16141.76
04:55:15|16142.86
04:55:16|16143.63
04:55:17|16144.91
04:55:18|16145.54
04:55:19|16144.64
04:55:20|16145.17
04:55:21|16147.81
04:55:22|16147.61
04:55:24|16147.96
04:55:25|16148.29
04:55:26|16148.92
04:55:27|16149.05
04:55:28|16150.56
04:55:29|16150.99
04:55:29|16152.04
04:55:30|16151.17
04:55:33|16150.69
04:55:34|16150.57
04:55:35|16151.13
04:55:36|16151.32
04:55:36|16151.41
04:55:37|16151.96
04:55:40|16154.45
04:55:41|16153.23
04:55:42|16154.29
04:55:43|16153.11
04:55:44|16152.84
04:55:45|16152.84
04:55:47|16153.03
04:55:47|16152.95
04:55:48|16150.87
04:55:49|16149.81
04:55:51|16149.4
04:55:52|16152.26
04:55:53|16152.77
04:55:53|16152.42
04:55:54|16152.66
04:55:55|16153.1
04:55:57|16153.71
04:55:58|16153.31
04:55:59|16153.31
04:55:59|16153.19
04:56:00|16151.71
04:56:01|16152.88
04:56:03|16153.05
04:56:04|16152.96
04:56:05|16152.77
04:56:06|16150.71
04:56:07|16151.53
04:56:08|16151.08
04:56:09|16153.13
04:56:10|16153.48
04:56:11|16153.5
04:56:13|16156.61
04:56:14|16157.1
04:56:15|16156.67
04:56:15|16156.59
04:56:17|16158.07
04:56:18|16157.
04:56:19|16157.35
04:56:20|16157.35
04:56:21|16157.11
04:56:22|16156.76
04:56:23|16155.49
04:56:24|16155.71
04:56:25|16156.72
04:56:26|16156.52
04:56:27|16156.58
04:56:28|16156.55
04:56:29|16157.75
04:56:30|16158.38
04:56:32|16157.63
04:56:33|16158.
04:56:34|16158.52
04:56:35|16156.72
04:56:36|16156.62
04:56:37|16155.12
04:56:38|16154.45
04:56:40|16155.
04:56:40|16154.84
04:56:41|16156.26
04:56:43|16154.85
04:56:44|16156.49
04:56:44|16155.92
04:56:46|16156.28
04:56:47|16156.31
04:56:48|16156.58
04:56:49|16156.06
04:56:50|16154.47
04:56:51|16151.39
04:56:52|16152.84
04:56:53|16154.22
04:56:54|16153.83
04:56:55|16153.54
04:56:56|16152.44
04:56:57|16152.88
04:56:58|16153.28
04:56:59|16151.49
04:57:01|16150.5
04:57:02|16151.43
04:57:03|16150.42
04:57:05|16149.4
04:57:06|16150.19
04:57:07|16150.41
04:57:08|16150.39
04:57:09|16150.37
04:57:10|16150.18
04:57:11|16150.1
04:57:12|16150.56
04:57:13|16152.19
04:57:14|16152.19
04:57:14|16151.91
04:57:15|16154.75
04:57:17|16155.15
04:57:18|16154.92
04:57:19|16155.25
04:57:20|16156.9
04:57:21|16155.67
04:57:22|16157.04
04:57:23|16156.08
04:57:24|16156.58
04:57:25|16156.57
04:57:26|16157.02
04:57:27|16155.94
04:57:28|16155.99
04:57:29|16155.16
04:57:30|16155.24
04:57:31|16155.32
04:57:32|16155.26
04:57:33|16155.3
04:57:34|16154.8
04:57:35|16154.43
04:57:36|16154.35
04:57:37|16154.65
04:57:39|16154.74
04:57:39|16154.49
04:57:40|16154.5
04:57:41|16153.82
04:57:43|16151.67
04:57:44|16151.63
04:57:46|16150.63
04:57:46|16151.78
04:57:48|16152.16
04:57:48|16151.94
04:57:50|16150.04
04:57:51|16150.91
04:57:52|16151.02
04:57:53|16151.04
04:57:53|16151.19
04:57:54|16150.93
04:57:55|16150.73
04:57:57|16150.94
04:57:57|16150.85
04:57:58|16151.48
04:58:00|16152.97
04:58:01|16153.07
04:58:02|16152.37
04:58:03|16151.93
04:58:04|16151.24
04:58:05|16151.
04:58:06|16148.89
04:58:07|16150.18
04:58:08|16149.71
04:58:09|16150.6
04:58:10|16150.19
04:58:11|16150.65
04:58:12|16148.98
04:58:13|16148.87
04:58:15|16146.86
04:58:16|16147.14
04:58:17|16148.36
04:58:17|16148.49
04:58:19|16148.49
04:58:20|16148.28
04:58:21|16148.35
04:58:22|16148.01
04:58:23|16148.31
04:58:24|16149.12
04:58:25|16148.72
04:58:26|16149.07
04:58:27|16147.37
04:58:28|16147.62
04:58:29|16146.72
04:58:30|16146.
04:58:32|16145.58
04:58:33|16146.12
04:58:34|16145.54
04:58:35|16145.5
04:58:37|16145.45
04:58:38|16147.1
04:58:39|16147.24
04:58:40|16146.5
04:58:41|16147.16
04:58:42|16146.64
04:58:43|16146.79
04:58:44|16147.34
04:58:46|16146.82
04:58:46|16146.62
04:58:48|16147.45
04:58:49|16147.62
04:58:50|16148.
04:58:50|16147.57
04:58:51|16147.21
04:58:53|16147.27
04:58:54|16148.16
04:58:55|16148.35
04:58:56|16147.75
04:58:57|16147.59
04:58:58|16148.07
04:59:00|16148.05
04:59:01|16147.96
04:59:01|16149.01
04:59:02|16147.23
04:59:04|16148.15
04:59:05|16150.74
04:59:06|16151.02
04:59:07|16150.71
04:59:08|16151.03
04:59:09|16152.71
04:59:10|16154.86
04:59:11|16154.41
04:59:12|16154.01
04:59:13|16154.01
04:59:14|16153.17
04:59:16|16153.12
04:59:17|16153.12
04:59:18|16153.11
04:59:19|16154.17
04:59:20|16152.96
04:59:21|16152.95
04:59:22|16152.84
04:59:23|16152.39
04:59:23|16151.03
04:59:25|16151.47
04:59:26|16150.86
04:59:27|16151.28
04:59:27|16150.95
04:59:29|16150.94
04:59:30|16149.75
04:59:30|16149.51
04:59:32|16150.03
04:59:32|16149.73
04:59:34|16149.94
04:59:34|16149.51
04:59:36|16150.36
04:59:38|16150.89
04:59:38|16150.89
04:59:39|16150.89
04:59:41|16148.26
04:59:43|16148.01
04:59:43|16147.82
04:59:44|16148.76
04:59:45|16148.58
04:59:46|16148.76
04:59:48|16149.17
04:59:48|16149.12
04:59:50|16149.39
04:59:50|16149.85
04:59:51|16149.84
04:59:53|16149.98
04:59:53|16149.34
04:59:55|16149.51
04:59:56|16150.07
04:59:57|16150.21
04:59:58|16150.17
04:59:59|16149.57
05:00:01|16149.29
05:00:01|16150.62
05:00:03|16151.48
05:00:04|16154.65
05:00:05|16156.27
05:00:07|16156.03
05:00:08|16154.99
05:00:09|16154.55
05:00:10|16155.23
05:00:11|16158.34
05:00:12|16159.42
05:00:13|16159.95
05:00:14|16159.7
05:00:15|16161.26
05:00:16|16163.2
05:00:17|16162.69
05:00:19|16163.18
05:00:19|16162.27
05:00:21|16159.53
05:00:22|16160.32
05:00:22|16160.29
05:00:23|16160.28
05:00:24|16162.68
05:00:26|16164.4
05:00:26|16163.68
05:00:27|16163.93
05:00:29|16163.66
05:00:30|16162.25
05:00:31|16162.97
05:00:32|16163.76
05:00:33|16163.94
05:00:34|16164.53
05:00:36|16164.7
05:00:36|16167.14
05:00:37|16164.99
05:00:39|16165.4
05:00:40|16163.47
05:00:41|16163.44
05:00:42|16163.41
05:00:44|16160.23
05:00:44|16158.18
05:00:46|16160.95
05:00:47|16159.32
05:00:49|16158.75
05:00:49|16159.37
05:00:52|16158.48
05:00:53|16158.56
05:00:53|16157.42
05:00:54|16157.83
05:00:55|16156.66
05:00:56|16157.31
05:00:58|16157.36
05:00:59|16157.32
05:01:00|16157.9
05:01:01|16157.23
05:01:02|16157.2
05:01:03|16156.86
05:01:04|16153.73
05:01:05|16150.4
05:01:06|16147.93
05:01:07|16149.23
05:01:08|16149.11
05:01:09|16150.38
05:01:10|16151.33
05:01:11|16151.28
05:01:13|16150.73
05:01:13|16150.39
05:01:14|16150.58
05:01:15|16150.58
05:01:16|16148.1
05:01:17|16145.34
05:01:18|16144.41
05:01:19|16144.68
05:01:20|16144.94
05:01:21|16144.16
05:01:23|16144.5
05:01:23|16142.62
05:01:24|16141.42
05:01:25|16141.28
05:01:26|16140.69
05:01:28|16141.06
05:01:28|16141.54
05:01:29|16141.09
05:01:30|16142.22
05:01:31|16143.82
05:01:32|16143.67
05:01:33|16142.9
05:01:34|16143.42
05:01:36|16145.42
05:01:36|16145.05
05:01:38|16146.28
05:01:40|16147.55
05:01:40|16147.19
05:01:42|16148.39
05:01:43|16147.55
05:01:44|16146.54
05:01:45|16146.55
05:01:46|16147.79
05:01:47|16149.06
05:01:48|16148.83
05:01:50|16148.04
05:01:50|16149.99
05:01:51|16149.95
05:01:52|16150.07
05:01:54|16149.67
05:01:55|16149.84
05:01:56|16150.02
05:01:57|16148.52
05:01:58|16148.16
05:01:59|16148.92
05:02:01|16150.04
05:02:01|16151.24
05:02:03|16155.31
05:02:04|16155.07
05:02:05|16154.68
05:02:06|16155.81
05:02:08|16155.95
05:02:08|16155.91
05:02:09|16155.92
05:02:11|16156.04
05:02:12|16155.68
05:02:13|16155.28
05:02:14|16155.
05:02:15|16154.46
05:02:16|16160.8
05:02:17|16161.3
05:02:18|16160.92
05:02:19|16159.68
05:02:20|16162.19
05:02:21|16163.18
05:02:22|16162.74
05:02:23|16161.69
05:02:24|16161.34
05:02:25|16160.42
05:02:26|16160.77
05:02:27|16161.49
05:02:28|16161.48
05:02:29|16160.14
05:02:30|16162.61
05:02:31|16162.76
05:02:32|16163.81
05:02:33|16164.21
05:02:34|16164.79
05:02:35|16164.27
05:02:37|16165.92
05:02:38|16164.85
05:02:39|16165.86
05:02:40|16166.6
05:02:41|16167.11
05:02:42|16166.93
05:02:43|16166.3
05:02:44|16167.11
05:02:45|16163.51
05:02:46|16164.92
05:02:47|16164.67
05:02:48|16165.67
05:02:49|16165.65
05:02:50|16165.9
05:02:51|16167.42
05:02:52|16169.72
05:02:53|16169.89
05:02:54|16169.64
05:02:55|16170.06
05:02:56|16169.06
05:02:57|16168.6
05:02:59|16174.
05:03:00|16174.28
05:03:01|16175.33
05:03:01|16176.69
05:03:03|16173.39
05:03:04|16173.23
05:03:05|16173.64
05:03:06|16174.14
05:03:07|16173.69
05:03:09|16170.04
05:03:09|16171.66
05:03:11|16173.03
05:03:12|16172.93
05:03:13|16173.13
05:03:15|16173.
05:03:15|16175.9
05:03:16|16175.78
05:03:18|16176.36
05:03:20|16177.14
05:03:20|16177.62
05:03:21|16176.66
05:03:22|16177.62
05:03:23|16177.27
05:03:25|16178.51
05:03:26|16179.78
05:03:27|16180.23
05:03:28|16180.28
05:03:29|16182.36
05:03:30|16183.95
05:03:31|16186.36
05:03:32|16186.25
05:03:33|16186.35
05:03:34|16185.77
05:03:35|16186.46
05:03:36|16186.62
05:03:38|16185.68
05:03:39|16186.97
05:03:39|16185.34
05:03:41|16186.48
05:03:42|16188.03
05:03:43|16189.24
05:03:44|16189.45
05:03:45|16187.48
05:03:46|16187.77
05:03:47|16183.13
05:03:48|16187.26
05:03:49|16188.03
05:03:51|16186.29
05:03:51|16187.3
05:03:53|16188.94
05:03:53|16188.63
05:03:55|16187.55
05:03:55|16187.33
05:03:57|16186.34
05:03:58|16186.72
05:03:59|16181.99
05:04:00|16180.65
05:04:01|16180.56
05:04:03|16178.69
05:04:04|16178.74
05:04:05|16179.
05:04:07|16174.17
05:04:07|16174.54
05:04:08|16175.35
05:04:09|16175.16
05:04:10|16175.7
05:04:11|16176.03
05:04:12|16175.9
05:04:13|16175.58
05:04:14|16180.69
05:04:15|16181.21
05:04:16|16180.46
05:04:17|16180.51
05:04:19|16179.98
05:04:19|16178.47
05:04:20|16178.68
05:04:21|16178.57
05:04:22|16179.64
05:04:24|16179.83
05:04:25|16180.61
05:04:26|16179.38
05:04:27|16179.7
05:04:27|16179.21
05:04:29|16177.52
05:04:29|16179.4
05:04:30|16179.54
05:04:32|16179.36
05:04:32|16180.27
05:04:33|16180.09
05:04:35|16180.28
05:04:35|16180.43
05:04:37|16180.99
05:04:38|16181.11
05:04:39|16181.11
05:04:41|16181.54
05:04:41|16180.87
05:04:42|16180.55
05:04:43|16181.11
05:04:45|16180.81
05:04:47|16181.99
05:04:47|16181.86
05:04:49|16181.81
05:04:50|16181.34
05:04:50|16181.83
05:04:52|16187.47
05:04:54|16187.84
05:04:54|16190.45
05:04:55|16188.45
05:04:56|16186.33
05:04:58|16185.78
05:04:58|16186.7
05:05:00|16186.79
05:05:01|16186.44
05:05:02|16183.14
05:05:03|16185.16
05:05:03|16186.74
05:05:04|16185.43
05:05:05|16185.7
05:05:08|16185.09
05:05:08|16184.65
05:05:09|16183.64
05:05:10|16185.22
05:05:11|16183.66
05:05:12|16184.25
05:05:13|16185.26
05:05:14|16185.23
05:05:15|16185.17
05:05:16|16184.77
05:05:17|16184.44
05:05:18|16184.8
05:05:19|16185.24
05:05:20|16184.5
05:05:21|16184.86
05:05:22|16185.22
05:05:23|16186.35
05:05:24|16186.15
05:05:25|16187.22
05:05:26|16187.14
05:05:27|16187.07
05:05:28|16187.15
05:05:29|16186.86
05:05:30|16186.22
05:05:31|16187.52
05:05:32|16187.26
05:05:34|16187.53
05:05:35|16186.45
05:05:36|16186.77
05:05:37|16187.
05:05:38|16186.44
05:05:40|16186.51
05:05:41|16186.84
05:05:42|16186.98
05:05:43|16187.96
05:05:44|16187.59
05:05:45|16188.03
05:05:45|16187.21
05:05:47|16187.04
05:05:48|16187.44
05:05:49|16187.45
05:05:50|16187.81
05:05:51|16186.3
05:05:52|16187.54
05:05:53|16187.49
05:05:54|16186.96
05:05:55|16187.53
05:05:56|16185.05
05:05:57|16183.36
05:05:58|16184.42
05:05:59|16183.74
05:06:00|16185.66
05:06:01|16183.96
05:06:02|16185.74
05:06:04|16185.9
05:06:05|16185.17
05:06:06|16184.45
05:06:08|16185.78
05:06:09|16186.51
05:06:10|16185.48
05:06:11|16186.04
05:06:12|16185.23
05:06:14|16185.78
05:06:14|16184.15
05:06:15|16183.82
05:06:17|16184.08
05:06:18|16183.73
05:06:19|16183.44
05:06:20|16183.22
05:06:21|16183.69
05:06:22|16183.16
05:06:23|16183.34
05:06:24|16183.99
05:06:25|16183.49
05:06:26|16183.6
05:06:27|16183.86
05:06:28|16183.69
05:06:29|16181.6
05:06:30|16182.81
05:06:31|16182.22
05:06:32|16182.59
05:06:33|16180.27
05:06:34|16180.27
05:06:35|16178.96
05:06:36|16178.18
05:06:37|16177.86
05:06:38|16176.55
05:06:39|16177.6
05:06:41|16177.63
05:06:42|16175.88
05:06:43|16174.55
05:06:44|16175.99
05:06:45|16174.99
05:06:46|16173.7
05:06:47|16173.67
05:06:48|16173.6
05:06:49|16176.75
05:06:50|16177.15
05:06:51|16176.84
05:06:52|16178.42
05:06:53|16177.64
05:06:54|16177.63
05:06:55|16177.35
05:06:56|16178.07
05:06:57|16180.02
05:06:58|16181.41
05:06:59|16180.21
05:07:01|16181.05
05:07:01|16180.72
05:07:02|16180.66
05:07:03|16180.6
05:07:04|16179.26
05:07:05|16180.03
05:07:07|16180.25
05:07:08|16179.78
05:07:08|16180.4
05:07:10|16179.39
05:07:11|16179.34
05:07:12|16179.28
05:07:13|16179.35
05:07:14|16181.85
05:07:15|16187.15
05:07:16|16186.5
05:07:18|16184.32
05:07:18|16185.1
05:07:19|16185.55
05:07:20|16186.6
05:07:21|16186.47
05:07:22|16187.22
05:07:23|16185.81
05:07:24|16185.1
05:07:25|16185.99
05:07:26|16186.13
05:07:27|16186.34
05:07:28|16186.58
05:07:29|16185.87
05:07:30|16182.96
05:07:31|16184.72
05:07:32|16180.
05:07:33|16180.53
05:07:34|16181.78
05:07:36|16181.54
05:07:37|16181.4
05:07:38|16180.26
05:07:38|16180.49
05:07:40|16179.98
05:07:41|16180.22
05:07:42|16182.78
05:07:44|16184.8
05:07:44|16185.14
05:07:45|16186.36
05:07:46|16185.46
05:07:48|16185.9
05:07:49|16185.15
05:07:50|16185.15
05:07:51|16184.88
05:07:52|16185.58
05:07:53|16184.36
05:07:54|16180.21
05:07:56|16177.39
05:07:57|16180.79
05:07:57|16179.88
05:07:58|16181.72
05:08:00|16183.26
05:08:00|16182.09
05:08:02|16180.36
05:08:02|16179.89
05:08:04|16178.36
05:08:05|16179.46
05:08:06|16179.44
05:08:07|16179.78
05:08:08|16178.37
05:08:10|16179.44
05:08:10|16180.49
05:08:12|16179.33
05:08:13|16179.44
05:08:14|16179.81
05:08:15|16180.06
05:08:16|16180.79
05:08:17|16181.02
05:08:17|16181.09
05:08:19|16181.33
05:08:20|16182.51
05:08:21|16182.49
05:08:22|16183.08
05:08:23|16183.47
05:08:24|16183.51
05:08:25|16183.45
05:08:26|16183.3
05:08:27|16183.48
05:08:28|16183.33
05:08:29|16184.45
05:08:30|16183.94
05:08:31|16183.82
05:08:32|16183.86
05:08:33|16183.5
05:08:34|16182.75
05:08:35|16183.46
05:08:35|16182.66
05:08:36|16182.47
05:08:38|16183.47
05:08:39|16183.21
05:08:39|16183.09
05:08:40|16183.03
05:08:42|16182.84
05:08:44|16182.59
05:08:44|16182.6
05:08:45|16182.78
05:08:46|16183.68
05:08:48|16183.42
05:08:49|16183.96
05:08:50|16185.77
05:08:51|16187.3
05:08:52|16187.16
05:08:52|16186.55
05:08:55|16186.7
05:08:55|16187.3
05:08:56|16187.23
05:08:57|16187.23
05:08:58|16187.78
05:09:00|16189.3
05:09:01|16189.12
05:09:02|16189.86
05:09:03|16191.24
05:09:03|16192.61
05:09:05|16193.36
05:09:06|16194.03
05:09:07|16195.3
05:09:07|16195.74
05:09:09|16196.2
05:09:10|16199.75
05:09:11|16198.17
05:09:12|16199.85
05:09:12|16198.82
05:09:14|16196.56
05:09:14|16197.33
05:09:16|16197.24
05:09:16|16197.1
05:09:18|16196.4
05:09:19|16197.91
05:09:20|16198.32
05:09:21|16199.51
05:09:21|16199.18
05:09:23|16198.72
05:09:24|16198.71
05:09:25|16197.01
05:09:26|16195.35
05:09:27|16196.1
05:09:28|16196.46
05:09:29|16197.28
05:09:31|16199.31
05:09:31|16198.04
05:09:32|16198.1
05:09:33|16197.53
05:09:34|16196.24
05:09:35|16194.22
05:09:36|16195.48
05:09:37|16194.57
05:09:38|16196.93
05:09:39|16196.92
05:09:40|16197.96
05:09:41|16196.94
05:09:42|16194.54
05:09:44|16195.02
05:09:46|16194.25
05:09:47|16191.
05:09:48|16191.
05:09:48|16190.26
05:09:50|16188.75
05:09:52|16191.65
05:09:52|16191.35
05:09:53|16190.64
05:09:55|16192.74
05:09:56|16192.49
05:09:56|16192.82
05:09:59|16190.73
05:10:00|16191.2
05:10:01|16190.2
05:10:01|16188.31
05:10:03|16186.95
05:10:05|16188.63
05:10:06|16190.19
05:10:07|16189.75
05:10:08|16190.77
05:10:09|16190.25
05:10:10|16188.25
05:10:12|16188.73
05:10:13|16188.03
05:10:14|16189.88
05:10:14|16189.5
05:10:15|16188.36
05:10:17|16188.44
05:10:18|16189.55
05:10:19|16190.02
05:10:20|16191.2
05:10:20|16190.79
05:10:22|16191.52
05:10:23|16192.16
05:10:24|16194.21
05:10:25|16194.24
05:10:26|16193.45
05:10:27|16192.91
05:10:28|16192.92
05:10:29|16192.6
05:10:29|16190.97
05:10:31|16190.84
05:10:32|16190.23
05:10:33|16188.88
05:10:34|16189.07
05:10:35|16189.46
05:10:36|16188.82
05:10:37|16188.78
05:10:38|16187.78
05:10:39|16187.23
05:10:41|16187.83
05:10:41|16187.3
05:10:43|16187.4
05:10:44|16188.69
05:10:44|16189.44
05:10:46|16186.55
05:10:48|16187.84
05:10:48|16187.45
05:10:50|16186.74
05:10:51|16187.29
05:10:52|16187.85
05:10:53|16187.43
05:10:54|16186.52
05:10:55|16186.67
05:10:56|16186.52
05:10:57|16185.34
05:10:58|16188.01
05:11:00|16188.04
05:11:02|16189.24
05:11:03|16188.37
05:11:04|16188.87
05:11:06|16185.91
05:11:06|16185.82
05:11:07|16185.58
05:11:08|16184.95
05:11:09|16183.68
05:11:10|16183.69
05:11:11|16183.57
05:11:12|16184.16
05:11:13|16185.59
05:11:14|16186.03
05:11:16|16186.47
05:11:17|16185.45
05:11:18|16185.22
05:11:19|16184.78
05:11:20|16184.68
05:11:21|16186.44
05:11:22|16186.14
05:11:23|16186.63
05:11:23|16185.34
05:11:25|16185.87
05:11:26|16185.26
05:11:27|16184.7
05:11:28|16185.11
05:11:29|16185.05
05:11:29|16184.86
05:11:31|16184.34
05:11:32|16184.59
05:11:33|16185.54
05:11:34|16184.71
05:11:35|16182.68
05:11:36|16183.43
05:11:37|16183.29
05:11:38|16182.41
05:11:39|16184.33
05:11:40|16184.68
05:11:41|16183.42
05:11:42|16184.25
05:11:43|16183.68
05:11:44|16182.11
05:11:46|16182.14
05:11:47|16182.48
05:11:48|16182.63
05:11:50|16182.87
05:11:52|16183.72
05:11:52|16183.15
05:11:53|16183.73
05:11:54|16184.07
05:11:56|16182.7
05:11:56|16182.94
05:11:57|16182.79
05:11:58|16183.15
05:11:59|16183.97
05:12:00|16184.55
05:12:01|16184.09
05:12:02|16184.51
05:12:03|16183.2
05:12:05|16182.82
05:12:07|16180.4
05:12:07|16180.
05:12:08|16180.51
05:12:09|16179.8
05:12:10|16179.93
05:12:12|16179.55
05:12:13|16177.64
05:12:14|16174.96
05:12:15|16173.74
05:12:16|16174.96
05:12:17|16175.68
05:12:18|16174.52
05:12:19|16176.22
05:12:20|16175.83
05:12:21|16177.17
05:12:22|16176.19
05:12:23|16175.71
05:12:24|16175.59
05:12:25|16176.59
05:12:26|16175.9
05:12:27|16176.17
05:12:28|16176.31
05:12:29|16176.65
05:12:30|16177.17
05:12:31|16176.73
05:12:32|16177.23
05:12:33|16177.23
05:12:34|16177.38
05:12:35|16176.89
05:12:36|16177.04
05:12:37|16176.54
05:12:38|16176.78
05:12:39|16176.39
05:12:40|16177.15
05:12:41|16176.79
05:12:42|16180.31
05:12:43|16179.42
05:12:44|16176.57
05:12:45|16176.68
05:12:46|16176.15
05:12:48|16175.59
05:12:48|16177.01
05:12:50|16178.71
05:12:51|16180.62
05:12:53|16185.69
05:12:53|16185.65
05:12:55|16186.71
05:12:55|16187.29
05:12:57|16187.42
05:12:57|16187.42
05:12:58|16186.37
05:12:59|16187.14
05:13:01|16189.42
05:13:02|16191.32
05:13:03|16191.71
05:13:05|16190.72
05:13:06|16191.69
05:13:08|16193.2
05:13:09|16193.5
05:13:09|16194.4
05:13:10|16194.78
05:13:12|16195.36
05:13:13|16196.71
05:13:14|16196.44
05:13:16|16196.69
05:13:16|16197.2
05:13:17|16195.61
05:13:18|16195.78
05:13:19|16196.08
05:13:20|16195.83
05:13:21|16195.94
05:13:22|16196.89
05:13:24|16196.5
05:13:24|16198.62
05:13:25|16198.28
05:13:26|16198.1
05:13:27|16200.26
05:13:29|16198.51
05:13:29|16198.5
05:13:31|16197.48
05:13:31|16198.35
05:13:32|16198.32
05:13:33|16198.34
05:13:34|16197.
05:13:35|16195.52
05:13:36|16196.32
05:13:37|16194.98
05:13:38|16196.16
05:13:39|16195.75
05:13:41|16197.62
05:13:42|16194.53
05:13:42|16194.15
05:13:44|16194.73
05:13:44|16194.69
05:13:45|16194.08
05:13:47|16195.85
05:13:48|16195.8
05:13:49|16195.84
05:13:50|16194.83
05:13:52|16194.94
05:13:53|16195.45
05:13:53|16194.93
05:13:54|16189.54
05:13:55|16189.01
05:13:57|16189.45
05:13:58|16190.16
05:14:00|16189.81
05:14:01|16189.88
05:14:02|16190.98
05:14:04|16192.87
05:14:05|16191.88
05:14:06|16191.78
05:14:07|16192.15
05:14:09|16192.22
05:14:10|16191.73
05:14:11|16192.33
05:14:12|16193.98
05:14:13|16194.35
05:14:14|16193.97
05:14:15|16192.99
05:14:16|16192.99
05:14:18|16192.78
05:14:18|16194.1
05:14:19|16193.14
05:14:20|16193.96
05:14:21|16194.88
05:14:22|16195.99
05:14:23|16194.77
05:14:24|16195.55
05:14:25|16194.72
05:14:26|16194.95
05:14:27|16195.08
05:14:28|16195.25
05:14:29|16195.81
05:14:30|16195.83
05:14:31|16195.02
05:14:32|16194.94
05:14:33|16194.47
05:14:34|16193.44
05:14:35|16194.13
05:14:36|16194.29
05:14:37|16194.23
05:14:38|16194.08
05:14:39|16194.92
05:14:40|16195.93
05:14:41|16195.89
05:14:42|16195.65
05:14:43|16195.13
05:14:44|16195.05
05:14:45|16195.25
05:14:46|16196.42
05:14:48|16198.59
05:14:50|16198.41
05:14:51|16198.7
05:14:52|16198.86
05:14:53|16195.15
05:14:54|16194.04
05:14:55|16194.68
05:14:56|16195.71
05:14:57|16195.9
05:14:58|16196.41
05:14:59|16196.41
05:15:00|16196.62
05:15:02|16201.26
05:15:03|16201.17
05:15:04|16200.7
05:15:05|16201.19
05:15:06|16200.82
05:15:07|16201.72
05:15:08|16202.07
05:15:10|16203.26
05:15:10|16202.93
05:15:11|16201.75
05:15:13|16202.86
05:15:14|16203.96
05:15:15|16202.18
05:15:16|16201.12
05:15:17|16201.58
05:15:18|16200.42
05:15:19|16199.79
05:15:20|16199.34
05:15:21|16200.06
05:15:22|16199.57
05:15:23|16199.73
05:15:24|16198.68
05:15:25|16197.9
05:15:26|16195.73
05:15:27|16195.72
05:15:28|16196.3
05:15:29|16195.17
05:15:30|16195.24
05:15:31|16194.57
05:15:32|16194.35
05:15:33|16193.81
05:15:34|16194.39
05:15:35|16194.02
05:15:36|16194.53
05:15:37|16194.02
05:15:38|16190.16
05:15:39|16190.36
05:15:40|16190.84
05:15:41|16191.87
05:15:42|16192.16
05:15:43|16194.3
05:15:44|16193.48
05:15:46|16191.98
05:15:47|16192.28
05:15:48|16198.09
05:15:49|16196.21
05:15:50|16195.21
05:15:51|16195.95
05:15:52|16196.75
05:15:54|16195.52
05:15:54|16195.44
05:15:56|16192.27
05:15:57|16190.64
05:15:58|16192.2
05:15:59|16193.14
05:16:00|16193.26
05:16:01|16192.21
05:16:02|16193.11
05:16:02|16192.32
05:16:03|16193.08
05:16:05|16191.03
05:16:06|16190.53
05:16:07|16190.57
05:16:08|16188.79
05:16:09|16188.52
05:16:10|16188.78
05:16:12|16184.74
05:16:12|16185.46
05:16:13|16183.5
05:16:14|16181.62
05:16:15|16183.48
05:16:17|16181.89
05:16:18|16180.78
05:16:19|16185.01
05:16:21|16183.7
05:16:21|16184.14
05:16:23|16183.65
05:16:24|16184.34
05:16:24|16185.35
05:16:26|16185.75
05:16:27|16185.13
05:16:28|16184.72
05:16:29|16184.79
05:16:30|16185.19
05:16:31|16185.82
05:16:31|16184.37
05:16:33|16184.18
05:16:34|16184.71
05:16:35|16183.54
05:16:36|16182.69
05:16:37|16183.99
05:16:38|16183.54
05:16:39|16182.59
05:16:40|16182.13
05:16:41|16182.31
05:16:42|16181.58
05:16:43|16181.25
05:16:44|16181.37
05:16:44|16181.78
05:16:46|16181.5
05:16:47|16181.74
05:16:48|16182.78
05:16:48|16182.15
05:16:50|16182.37
05:16:52|16182.26
05:16:52|16182.59
05:16:53|16182.08
05:16:55|16182.67
05:16:56|16179.21
05:16:57|16178.81
05:16:58|16178.64
05:16:59|16178.41
05:17:00|16178.28
05:17:01|16178.35
05:17:02|16178.9
05:17:03|16178.36
05:17:04|16178.57
05:17:05|16177.9
05:17:06|16176.01
05:17:08|16174.46
05:17:08|16174.65
05:17:10|16173.97
05:17:10|16174.86
05:17:12|16173.48
05:17:13|16173.36
05:17:13|16174.86
05:17:15|16174.24
05:17:16|16176.68
05:17:17|16176.03
05:17:18|16175.52
05:17:19|16177.35
05:17:21|16179.14
05:17:21|16180.73
05:17:22|16177.88
05:17:23|16177.9
05:17:24|16178.18
05:17:25|16177.68
05:17:26|16177.42
05:17:27|16178.01
05:17:28|16177.42
05:17:29|16178.
05:17:30|16177.83
05:17:31|16177.97
05:17:32|16177.28
05:17:33|16177.66
05:17:34|16177.18
05:17:35|16177.9
05:17:36|16177.86
05:17:37|16177.25
05:17:38|16177.25
05:17:40|16177.11
05:17:40|16176.1
05:17:41|16175.98
05:17:42|16175.83
05:17:43|16175.84
05:17:44|16175.22
05:17:45|16174.31
05:17:46|16175.12
05:17:47|16174.92
05:17:48|16175.72
05:17:49|16174.03
05:17:52|16173.79
05:17:53|16174.17
05:17:53|16173.98
05:17:55|16174.18
05:17:56|16175.08
05:17:57|16174.85
05:17:57|16173.85
05:17:59|16174.23
05:17:59|16174.43
05:18:02|16173.8
05:18:03|16173.2
05:18:04|16173.13
05:18:06|16173.15
05:18:06|16172.9
05:18:07|16173.33
05:18:08|16177.05
05:18:09|16180.22
05:18:10|16180.24
05:18:11|16179.03
05:18:12|16179.05
05:18:13|16179.06
05:18:14|16177.49
05:18:15|16178.8
05:18:16|16177.92
05:18:17|16178.23
05:18:19|16177.31
05:18:20|16174.73
05:18:20|16173.64
05:18:22|16174.64
05:18:23|16174.66
05:18:25|16175.07
05:18:25|16174.48
05:18:26|16174.41
05:18:28|16174.64
05:18:29|16176.98
05:18:29|16176.8
05:18:31|16177.01
05:18:32|16177.12
05:18:33|16176.15
05:18:34|16175.84
05:18:35|16174.67
05:18:36|16175.14
05:18:37|16174.29
05:18:37|16175.52
05:18:39|16176.65
05:18:39|16178.07
05:18:40|16176.86
05:18:41|16177.4
05:18:42|16177.97
05:18:43|16177.74
05:18:44|16177.96
05:18:46|16177.01
05:18:47|16177.17
05:18:48|16176.64
05:18:49|16177.86
05:18:49|16179.55
05:18:51|16179.42
05:18:53|16179.8
05:18:53|16178.94
05:18:54|16180.96
05:18:55|16180.05
05:18:56|16178.52
05:18:57|16178.6
05:18:58|16179.54
05:18:59|16179.33
05:19:00|16179.92
05:19:02|16179.44
05:19:02|16180.
05:19:05|16181.74
05:19:05|16181.09
05:19:07|16181.15
05:19:09|16181.46
05:19:09|16181.11
05:19:10|16181.41
05:19:12|16182.27
05:19:13|16181.8
05:19:13|16182.74
05:19:14|16185.84
05:19:16|16186.56
05:19:17|16186.4
05:19:18|16186.74
05:19:19|16185.33
05:19:20|16186.82
05:19:20|16186.61
05:19:22|16186.44
05:19:22|16184.9
05:19:24|16184.98
05:19:25|16184.97
05:19:26|16184.86
05:19:27|16184.61
05:19:27|16185.19
05:19:28|16185.83
05:19:30|16185.35
05:19:31|16185.59
05:19:31|16186.45
05:19:33|16186.3
05:19:34|16186.3
05:19:35|16187.09
05:19:36|16186.91
05:19:37|16186.67
05:19:38|16186.38
05:19:38|16183.51
05:19:40|16182.85
05:19:41|16183.34
05:19:41|16182.72
05:19:42|16182.75
05:19:43|16182.46
05:19:45|16182.44
05:19:46|16183.25
05:19:46|16183.99
05:19:47|16183.29
05:19:48|16184.64
05:19:49|16184.11
05:19:50|16183.65
05:19:52|16183.92
05:19:54|16181.61
05:19:55|16181.25
05:19:55|16181.5
05:19:57|16181.76
05:19:57|16182.33
05:19:58|16181.88
05:20:00|16181.09
05:20:01|16179.45
05:20:02|16179.49
05:20:04|16182.25
05:20:05|16182.21
05:20:06|16182.6
05:20:08|16183.06
05:20:09|16183.02
05:20:10|16182.89
05:20:11|16182.77
05:20:13|16183.36
05:20:13|16183.54
05:20:14|16183.65
05:20:16|16187.69
05:20:17|16186.62
05:20:18|16187.71
05:20:19|16188.67
05:20:20|16186.93
05:20:21|16187.46
05:20:22|16187.64
05:20:23|16187.71
05:20:24|16187.2
05:20:25|16187.25
05:20:26|16187.87
05:20:27|16188.12
05:20:28|16187.43
05:20:29|16188.41
05:20:30|16187.84
05:20:31|16188.06
05:20:32|16187.4
05:20:33|16187.4
05:20:34|16186.93
05:20:35|16186.21
05:20:36|16186.87
05:20:38|16186.88
05:20:38|16187.45
05:20:39|16186.68
05:20:40|16186.98
05:20:41|16187.15
05:20:42|16187.2
05:20:43|16186.71
05:20:44|16184.06
05:20:45|16183.89
05:20:46|16184.89
05:20:47|16184.97
05:20:48|16185.81
05:20:49|16185.24
05:20:50|16187.02
05:20:51|16186.42
05:20:52|16186.61
05:20:54|16187.53
05:20:56|16186.03
05:20:57|16185.44
05:20:58|16185.43
05:20:59|16185.48
05:21:01|16184.97
05:21:01|16184.57
05:21:03|16184.56
05:21:04|16184.49
05:21:05|16184.02
05:21:06|16184.84
05:21:07|16184.52
05:21:08|16184.34
05:21:09|16181.15
05:21:10|16181.26
05:21:11|16181.24
05:21:12|16179.48
05:21:13|16180.09
05:21:14|16179.91
05:21:15|16180.1
05:21:16|16181.34
05:21:17|16180.72
05:21:18|16180.62
05:21:19|16180.62
05:21:20|16180.65
05:21:22|16180.16
05:21:23|16179.93
05:21:23|16179.02
05:21:25|16180.12
05:21:26|16179.22
05:21:27|16180.36
05:21:27|16179.93
05:21:29|16180.06
05:21:30|16180.02
05:21:30|16180.
05:21:32|16180.
05:21:33|16179.67
05:21:34|16179.64
05:21:34|16178.2
05:21:36|16177.86
05:21:36|16177.17
05:21:38|16175.8
05:21:39|16175.52
05:21:39|16174.61
05:21:40|16173.93
05:21:42|16174.13
05:21:43|16173.52
05:21:44|16172.77
05:21:45|16170.25
05:21:46|16170.68
05:21:47|16170.19
05:21:48|16170.42
05:21:49|16171.31
05:21:50|16171.48
05:21:50|16171.03
05:21:52|16171.82
05:21:52|16171.51
05:21:54|16170.85
05:21:54|16170.44
05:21:57|16169.89
05:21:58|16170.75
05:21:59|16170.68
05:22:00|16172.76
05:22:01|16172.32
05:22:02|16172.25
05:22:03|16172.42
05:22:04|16172.29
05:22:06|16174.05
05:22:07|16174.49
05:22:09|16174.08
05:22:09|16173.43
05:22:11|16174.14
05:22:11|16172.46
05:22:13|16172.81
05:22:14|16172.74
05:22:14|16172.13
05:22:15|16171.05
05:22:16|16170.78
05:22:17|16171.65
05:22:19|16172.21
05:22:19|16172.64
05:22:20|16173.29
05:22:22|16173.38
05:22:23|16173.53
05:22:24|16172.15
05:22:25|16173.25
05:22:26|16172.38
05:22:27|16172.28
05:22:28|16171.46
05:22:29|16171.21
05:22:30|16169.97
05:22:31|16169.33
05:22:32|16168.58
05:22:33|16168.7
05:22:35|16169.23
05:22:36|16168.95
05:22:36|16168.77
05:22:38|16167.41
05:22:38|16168.28
05:22:39|16167.88
05:22:40|16168.02
05:22:41|16168.28
05:22:43|16169.43
05:22:43|16169.08
05:22:45|16168.47
05:22:45|16164.2
05:22:47|16164.9
05:22:48|16164.84
05:22:49|16163.97
05:22:50|16163.93
05:22:51|16161.83
05:22:52|16162.29
05:22:52|16163.41
05:22:54|16163.09
05:22:55|16164.74
05:22:57|16165.1
05:22:58|16165.72
05:22:59|16166.11
05:23:00|16165.75
05:23:02|16166.31
05:23:03|16166.34
05:23:03|16165.48
05:23:05|16164.94
05:23:06|16165.74
05:23:07|16165.68
05:23:08|16164.5
05:23:09|16164.04
05:23:10|16166.92
05:23:11|16167.33
05:23:12|16167.87
05:23:13|16167.75
05:23:14|16166.19
05:23:15|16165.86
05:23:16|16166.03
05:23:17|16167.
05:23:18|16167.02
05:23:19|16168.37
05:23:20|16170.69
05:23:22|16171.15
05:23:23|16170.55
05:23:23|16170.55
05:23:25|16169.19
05:23:26|16169.52
05:23:26|16170.23
05:23:28|16169.92
05:23:29|16168.22
05:23:30|16168.94
05:23:31|16168.23
05:23:32|16167.67
05:23:33|16169.95
05:23:34|16171.44
05:23:34|16171.4
05:23:37|16174.03
05:23:37|16175.2
05:23:38|16173.62
05:23:39|16173.24
05:23:40|16173.31
05:23:41|16171.63
05:23:42|16171.02
05:23:43|16172.64
05:23:44|16173.83
05:23:45|16173.37
05:23:46|16173.27
05:23:47|16173.96
05:23:48|16173.49
05:23:49|16173.79
05:23:51|16176.67
05:23:52|16176.67
05:23:53|16175.77
05:23:54|16174.99
05:23:55|16175.58
05:23:56|16175.68
05:23:58|16176.07
05:23:58|16175.27
05:23:59|16175.85
05:24:00|16178.67
05:24:01|16178.35
05:24:02|16179.61
05:24:04|16179.12
05:24:05|16175.34
05:24:07|16177.52
05:24:07|16179.37
05:24:08|16179.98
05:24:09|16182.34
05:24:11|16180.84
05:24:12|16181.68
05:24:13|16183.85
05:24:14|16183.91
05:24:15|16185.63
05:24:16|16184.23
05:24:17|16185.35
05:24:18|16185.26
05:24:19|16184.99
05:24:20|16184.31
05:24:21|16184.11
05:24:22|16185.22
05:24:23|16184.84
05:24:24|16184.47
05:24:25|16182.8
05:24:26|16183.58
05:24:27|16185.03
05:24:28|16184.58
05:24:29|16183.96
05:24:30|16183.51
05:24:31|16182.64
05:24:32|16182.16
05:24:33|16182.76
05:24:35|16181.51
05:24:37|16182.56
05:24:37|16182.63
05:24:38|16182.94
05:24:39|16183.66
05:24:40|16182.28
05:24:41|16182.27
05:24:42|16182.17
05:24:43|16179.28
05:24:44|16178.06
05:24:45|16177.93
05:24:46|16177.06
05:24:47|16177.19
05:24:48|16176.95
05:24:49|16177.84
05:24:50|16177.69
05:24:51|16179.2
05:24:52|16179.18
05:24:53|16179.35
05:24:54|16178.4
05:24:55|16176.51
05:24:56|16175.67
05:24:58|16175.47
05:24:59|16174.92
05:25:00|16174.27
05:25:01|16176.17
05:25:02|16177.62
05:25:04|16176.91
05:25:06|16176.41
05:25:06|16176.32
05:25:08|16175.72
05:25:09|16176.96
05:25:10|16176.73
05:25:11|16176.52
05:25:13|16178.85
05:25:13|16178.75
05:25:14|16180.72
05:25:15|16180.9
05:25:16|16181.03
05:25:18|16179.6
05:25:19|16180.73
05:25:20|16180.48
05:25:20|16179.64
05:25:22|16179.78
05:25:23|16178.68
05:25:24|16178.54
05:25:24|16178.71
05:25:26|16177.85
05:25:27|16177.44
05:25:28|16177.17
05:25:29|16177.01
05:25:30|16176.43
05:25:31|16176.46
05:25:32|16177.98
05:25:33|16178.85
05:25:33|16177.5
05:25:35|16177.77
05:25:36|16178.1
05:25:37|16178.53
05:25:38|16179.
05:25:39|16178.58
05:25:40|16177.49
05:25:41|16179.4
05:25:42|16180.08
05:25:43|16180.49
05:25:44|16180.13
05:25:45|16182.75
05:25:46|16182.53
05:25:47|16181.55
05:25:48|16181.61
05:25:49|16181.34
05:25:50|16180.78
05:25:51|16182.06
05:25:52|16181.31
05:25:53|16181.35
05:25:54|16181.84
05:25:55|16184.34
05:25:56|16184.79
05:25:58|16184.6
05:26:00|16184.23
05:26:01|16184.52
05:26:02|16184.74
05:26:03|16184.54
05:26:04|16184.55
05:26:05|16184.8
05:26:07|16185.24
05:26:08|16184.81
05:26:09|16185.1
05:26:10|16185.52
05:26:12|16186.64
05:26:12|16188.67
05:26:13|16190.22
05:26:15|16188.17
05:26:15|16189.27
05:26:16|16189.21
05:26:17|16190.28
05:26:18|16188.76
05:26:19|16188.75
05:26:20|16187.38
05:26:21|16186.71
05:26:22|16183.38
05:26:23|16184.04
05:26:25|16184.3
05:26:25|16184.41
05:26:26|16183.63
05:26:27|16183.66
05:26:28|16184.15
05:26:29|16184.05
05:26:30|16184.24
05:26:31|16184.63
05:26:32|16184.71
05:26:34|16185.08
05:26:35|16185.35
05:26:36|16184.96
05:26:37|16185.59
05:26:38|16185.71
05:26:39|16185.04
05:26:40|16185.07
05:26:41|16184.09
05:26:43|16183.89
05:26:44|16184.35
05:26:45|16184.74
05:26:45|16182.4
05:26:46|16182.11
05:26:48|16182.84
05:26:48|16182.6
05:26:49|16183.41
05:26:51|16181.27
05:26:51|16182.64
05:26:53|16183.35
05:26:53|16184.88
05:26:54|16184.3
05:26:55|16183.32
05:26:56|16183.26
05:26:58|16184.04
05:26:59|16184.
05:27:01|16184.3
05:27:01|16184.6
05:27:02|16184.42
05:27:04|16183.34
05:27:05|16183.06
05:27:07|16183.45
05:27:08|16183.68
05:27:10|16183.88
05:27:11|16183.29
05:27:12|16178.99
05:27:12|16177.38
05:27:15|16177.89
05:27:15|16178.22
05:27:17|16178.71
05:27:19|16179.29
05:27:19|16180.99
05:27:20|16181.74
05:27:21|16181.21
05:27:22|16180.75
05:27:23|16179.59
05:27:24|16181.55
05:27:25|16180.65
05:27:26|16180.71
05:27:27|16178.95
05:27:28|16178.9
05:27:29|16180.35
05:27:30|16179.64
05:27:31|16178.78
05:27:32|16178.21
05:27:33|16177.91
05:27:34|16178.15
05:27:35|16177.93
05:27:36|16177.81
05:27:37|16179.31
05:27:38|16178.71
05:27:39|16179.36
05:27:41|16178.83
05:27:41|16179.48
05:27:43|16179.73
05:27:44|16178.74
05:27:45|16178.51
05:27:46|16178.77
05:27:48|16179.7
05:27:48|16179.64
05:27:49|16181.47
05:27:50|16181.5
05:27:52|16181.32
05:27:52|16182.1
05:27:54|16182.02
05:27:54|16182.03
05:27:55|16182.54
05:27:56|16182.91
05:27:57|16183.79
05:27:58|16183.48
05:28:00|16183.27
05:28:00|16183.42
05:28:02|16183.54
05:28:03|16185.9
05:28:04|16186.1
05:28:06|16185.97
05:28:07|16185.32
05:28:07|16184.55
05:28:08|16183.79
05:28:10|16182.66
05:28:11|16182.
05:28:11|16181.91
05:28:12|16181.4
05:28:13|16181.77
05:28:14|16181.98
05:28:15|16182.41
05:28:16|16182.52
05:28:17|16183.14
05:28:18|16182.25
05:28:19|16180.41
05:28:21|16180.65
05:28:21|16179.98
05:28:22|16178.14
05:28:23|16179.07
05:28:24|16178.61
05:28:25|16178.66
05:28:27|16178.66
05:28:28|16178.35
05:28:28|16179.47
05:28:29|16179.04
05:28:30|16179.31
05:28:32|16176.62
05:28:33|16177.66
05:28:33|16178.55
05:28:34|16178.27
05:28:35|16178.29
05:28:37|16178.04
05:28:38|16178.15
05:28:39|16176.92
05:28:40|16178.24
05:28:40|16177.73
05:28:41|16178.32
05:28:43|16177.99
05:28:43|16178.34
05:28:45|16177.77
05:28:45|16177.43
05:28:47|16177.72
05:28:47|16177.54
05:28:48|16177.97
05:28:49|16178.1
05:28:50|16177.88
05:28:52|16177.56
05:28:53|16177.86
05:28:54|16177.84
05:28:56|16177.4
05:28:58|16177.26
05:28:58|16177.49
05:28:59|16177.91
05:29:01|16177.62
05:29:01|16176.94
05:29:03|16177.52
05:29:04|16177.64
05:29:06|16178.07
05:29:07|16177.88
05:29:08|16177.87
05:29:08|16177.95
05:29:10|16178.5
05:29:11|16179.52
05:29:12|16179.39
05:29:13|16178.98
05:29:14|16179.54
05:29:15|16178.13
05:29:16|16178.65
05:29:17|16178.71
05:29:18|16179.13
05:29:19|16178.28
05:29:20|16178.87
05:29:21|16179.09
05:29:22|16178.93
05:29:23|16179.37
05:29:24|16179.28
05:29:25|16179.83
05:29:27|16179.76
05:29:28|16179.86
05:29:30|16180.25
05:29:30|16182.52
05:29:31|16183.19
05:29:32|16185.56
05:29:33|16184.08
05:29:34|16184.47
05:29:35|16182.74
05:29:36|16182.98
05:29:38|16184.23
05:29:38|16184.25
05:29:40|16184.62
05:29:40|16183.89
05:29:41|16183.7
05:29:42|16186.1
05:29:44|16186.14
05:29:45|16184.5
05:29:46|16184.55
05:29:47|16184.74
05:29:48|16184.62
05:29:49|16185.24
05:29:51|16183.72
05:29:52|16183.45
05:29:53|16184.85
05:29:54|16184.66
05:29:55|16185.21
05:29:56|16186.81
05:29:57|16186.8
05:29:58|16186.58
05:29:59|16187.99
05:30:00|16188.65
05:30:01|16187.76
05:30:02|16186.4
05:30:04|16187.46
05:30:05|16188.73
05:30:07|16188.99
05:30:08|16189.07
05:30:08|16189.35
05:30:09|16188.8
05:30:11|16189.88
05:30:11|16188.73
05:30:12|16189.49
05:30:13|16189.61
05:30:15|16189.18
05:30:16|16187.8
05:30:17|16186.52
05:30:18|16186.91
05:30:19|16187.46
05:30:21|16186.87
05:30:22|16186.01
05:30:23|16186.4
05:30:24|16186.06
05:30:25|16182.72
05:30:26|16182.27
05:30:27|16182.67
05:30:28|16182.94
05:30:29|16183.24
05:30:30|16182.93
05:30:31|16183.57
05:30:32|16183.7
05:30:33|16182.81
05:30:34|16181.89
05:30:35|16182.67
05:30:36|16182.68
05:30:37|16182.63
05:30:38|16183.22
05:30:39|16182.78
05:30:40|16184.25
05:30:41|16183.74
05:30:42|16183.75
05:30:43|16183.99
05:30:44|16184.08
05:30:45|16184.17
05:30:46|16183.78
05:30:47|16186.83
05:30:48|16187.18
05:30:49|16187.79
05:30:50|16188.51
05:30:51|16188.74
05:30:52|16188.14
05:30:53|16190.06
05:30:54|16190.1
05:30:55|16189.42
05:30:56|16191.61
05:30:57|16192.5
05:30:58|16191.44
05:30:59|16191.81
05:31:00|16191.28
05:31:01|16192.87
05:31:02|16193.99
05:31:04|16194.24
05:31:06|16194.61
05:31:07|16194.83
05:31:09|16195.46
05:31:10|16195.62
05:31:11|16195.48
05:31:12|16195.82
05:31:14|16195.46
05:31:15|16195.57
05:31:16|16194.72
05:31:17|16191.07
05:31:18|16190.63
05:31:19|16191.01
05:31:20|16191.15
05:31:21|16191.45
05:31:22|16191.41
05:31:23|16191.24
05:31:24|16190.96
05:31:25|16191.46
05:31:26|16191.09
05:31:27|16191.57
05:31:28|16190.96
05:31:29|16191.58
05:31:30|16190.61
05:31:31|16189.89
05:31:32|16190.15
05:31:33|16189.94
05:31:35|16189.94
05:31:35|16190.02
05:31:37|16189.16
05:31:37|16188.91
05:31:39|16186.41
05:31:39|16186.9
05:31:40|16185.61
05:31:41|16186.92
05:31:42|16186.56
05:31:43|16185.89
05:31:44|16188.36
05:31:45|16188.36
05:31:46|16187.99
05:31:47|16187.15
05:31:49|16188.7
05:31:50|16188.36
05:31:51|16187.38
05:31:52|16187.24
05:31:53|16186.88
05:31:54|16187.24
05:31:55|16187.69
05:31:56|16186.51
05:31:57|16185.57
05:31:58|16184.79
05:31:59|16184.29
05:32:00|16184.49
05:32:01|16184.03
05:32:02|16183.32
05:32:03|16180.46
05:32:05|16180.28
05:32:07|16181.3
05:32:07|16180.9
05:32:08|16180.53
05:32:10|16180.38
05:32:11|16180.04
05:32:12|16180.23
05:32:13|16180.17
05:32:15|16180.24
05:32:15|16182.56
05:32:16|16182.06
05:32:18|16182.45
05:32:18|16182.39
05:32:20|16181.73
05:32:20|16186.44
05:32:21|16185.2
05:32:22|16184.83
05:32:24|16184.36
05:32:25|16184.24
05:32:26|16182.96
05:32:27|16184.37
05:32:28|16183.97
05:32:30|16183.18
05:32:30|16183.28
05:32:31|16185.51
05:32:32|16185.07
05:32:33|16184.8
05:32:34|16185.15
05:32:35|16183.71
05:32:36|16183.46
05:32:37|16182.89
05:32:38|16181.24
05:32:39|16182.24
05:32:41|16181.09
05:32:42|16179.28
05:32:42|16178.5
05:32:43|16177.97
05:32:44|16178.34
05:32:45|16178.15
05:32:46|16178.68
05:32:47|16177.76
05:32:48|16178.54
05:32:50|16177.66
05:32:51|16177.59
05:32:53|16174.38
05:32:54|16173.99
05:32:54|16174.22
05:32:56|16173.
05:32:56|16173.83
05:32:58|16173.78
05:32:58|16173.9
05:33:00|16173.65
05:33:01|16173.54
05:33:01|16174.35
05:33:02|16176.07
05:33:03|16175.53
05:33:05|16175.95
05:33:06|16176.86
05:33:08|16179.44
05:33:09|16180.37
05:33:10|16180.72
05:33:11|16180.31
05:33:12|16178.75
05:33:13|16178.12
05:33:14|16177.83
05:33:15|16177.03
05:33:16|16177.62
05:33:17|16178.03
05:33:18|16178.61
05:33:19|16178.09
05:33:20|16178.43
05:33:21|16177.97
05:33:22|16178.68
05:33:23|16178.41
05:33:24|16177.36
05:33:25|16177.88
05:33:26|16175.91
05:33:27|16175.65
05:33:28|16175.75
05:33:29|16174.64
05:33:31|16174.07
05:33:31|16173.37
05:33:32|16173.83
05:33:33|16173.57
05:33:34|16174.12
05:33:35|16173.87
05:33:36|16173.34
05:33:37|16173.91
05:33:38|16173.48
05:33:39|16172.89
05:33:40|16172.79
05:33:41|16173.06
05:33:42|16173.21
05:33:43|16172.12
05:33:44|16172.58
05:33:45|16174.43
05:33:46|16173.56
05:33:47|16173.42
05:33:48|16175.19
05:33:49|16177.4
05:33:50|16178.33
05:33:52|16177.17
05:33:53|16175.22
05:33:54|16175.33
05:33:55|16176.68
05:33:56|16175.91
05:33:57|16176.32
05:33:58|16176.23
05:33:59|16176.54
05:34:00|16177.66
05:34:01|16178.44
05:34:02|16177.96
05:34:03|16176.7
05:34:04|16176.28
05:34:05|16177.97
05:34:06|16178.1
05:34:08|16177.89
05:34:08|16177.86
05:34:10|16176.2
05:34:11|16175.65
05:34:13|16173.84
05:34:13|16174.46
05:34:15|16173.66
05:34:16|16174.02
05:34:17|16173.79
05:34:18|16173.66
05:34:19|16173.07
05:34:20|16173.05
05:34:21|16170.47
05:34:22|16170.29
05:34:23|16170.27
05:34:24|16171.01
05:34:25|16170.71
05:34:26|16170.86
05:34:27|16170.42
05:34:28|16168.62
05:34:29|16168.2
05:34:30|16167.52
05:34:31|16167.
05:34:33|16167.97
05:34:33|16168.64
05:34:35|16170.21
05:34:36|16169.49
05:34:37|16171.58
05:34:38|16171.97
05:34:39|16171.66
05:34:40|16171.
05:34:41|16171.
05:34:42|16168.94
05:34:43|16169.4
05:34:44|16169.12
05:34:45|16168.43
05:34:46|16169.33
05:34:47|16168.31
05:34:48|16168.69
05:34:49|16168.03
05:34:50|16166.04
05:34:51|16163.35
05:34:52|16164.05
05:34:53|16163.98
05:34:54|16163.92
05:34:55|16163.49
05:34:56|16165.21
05:34:57|16164.82
05:34:58|16167.
05:34:59|16166.96
05:35:00|16165.97
05:35:01|16166.6
05:35:02|16166.33
05:35:03|16168.
05:35:04|16169.03
05:35:05|16168.94
05:35:06|16169.07
05:35:08|16167.29
05:35:09|16167.
05:35:10|16168.11
05:35:11|16168.6
05:35:12|16169.84
05:35:13|16170.17
05:35:14|16168.17
05:35:16|16167.12
05:35:17|16167.25
05:35:18|16167.12
05:35:19|16167.74
05:35:20|16168.07
05:35:21|16168.54
05:35:23|16167.55
05:35:24|16167.04
05:35:25|16167.38
05:35:26|16167.1
05:35:26|16167.58
05:35:27|16167.64
05:35:29|16168.21
05:35:30|16167.67
05:35:31|16168.29
05:35:32|16172.29
05:35:33|16171.68
05:35:35|16171.33
05:35:35|16171.15
05:35:37|16172.71
05:35:38|16172.04
05:35:40|16171.02
05:35:41|16170.51
05:35:42|16170.88
05:35:43|16170.55
05:35:44|16171.25
05:35:46|16171.48
05:35:46|16171.36
05:35:47|16172.09
05:35:48|16172.78
05:35:49|16173.83
05:35:50|16174.44
05:35:51|16174.83
05:35:52|16175.26
05:35:53|16174.17
05:35:55|16175.74
05:35:55|16176.
05:35:57|16175.3
05:35:57|16176.11
05:35:58|16175.85
05:36:00|16174.
05:36:01|16173.51
05:36:01|16174.33
05:36:02|16174.88
05:36:04|16175.
05:36:05|16175.
05:36:05|16175.51
05:36:08|16174.52
05:36:09|16175.34
05:36:11|16175.14
05:36:11|16174.58
05:36:13|16176.16
05:36:14|16177.06
05:36:16|16177.17
05:36:16|16177.07
05:36:18|16180.72
05:36:19|16180.76
05:36:21|16182.25
05:36:21|16182.63
05:36:22|16181.55
05:36:24|16182.06
05:36:25|16180.88
05:36:26|16181.57
05:36:26|16181.67
05:36:28|16181.38
05:36:29|16180.65
05:36:30|16180.98
05:36:31|16180.98
05:36:31|16180.7
05:36:32|16179.74
05:36:34|16179.72
05:36:34|16179.57
05:36:36|16179.17
05:36:37|16179.18
05:36:37|16178.
05:36:38|16177.86
05:36:39|16178.
05:36:40|16177.99
05:36:41|16177.86
05:36:42|16178.62
05:36:44|16177.32
05:36:44|16178.66
05:36:45|16179.7
05:36:47|16178.74
05:36:48|16178.76
05:36:48|16179.02
05:36:49|16178.92
05:36:51|16177.94
05:36:52|16178.58
05:36:53|16179.05
05:36:54|16179.68
05:36:55|16178.6
05:36:56|16178.72
05:36:57|16181.45
05:36:58|16180.84
05:36:59|16181.04
05:37:00|16180.3
05:37:01|16181.58
05:37:02|16180.94
05:37:03|16181.02
05:37:04|16181.54
05:37:05|16181.48
05:37:06|16180.64
05:37:07|16180.93
05:37:08|16180.84
05:37:09|16179.83
05:37:11|16178.37
05:37:11|16178.08
05:37:13|16177.14
05:37:14|16177.9
05:37:15|16177.82
05:37:16|16177.2
05:37:17|16177.37
05:37:18|16177.
05:37:19|16176.63
05:37:21|16176.56
05:37:22|16179.44
05:37:23|16179.45
05:37:24|16179.15
05:37:25|16179.06
05:37:26|16180.12
05:37:26|16184.
05:37:27|16184.41
05:37:28|16183.66
05:37:30|16184.55
05:37:31|16183.99
05:37:33|16186.86
05:37:34|16186.66
05:37:34|16187.58
05:37:36|16187.18
05:37:36|16185.98
05:37:39|16186.31
05:37:39|16185.79
05:37:40|16186.44
05:37:41|16188.18
05:37:42|16188.26
05:37:43|16188.03
05:37:44|16188.44
05:37:46|16188.51
05:37:47|16188.51
05:37:48|16188.95
05:37:49|16188.23
05:37:50|16188.41
05:37:51|16191.18
05:37:53|16191.94
05:37:53|16190.23
05:37:54|16190.53
05:37:55|16192.
05:37:56|16192.4
05:37:57|16192.56
05:37:58|16193.16
05:37:59|16191.73
05:38:00|16191.42
05:38:01|16191.93
05:38:02|16192.14
05:38:03|16191.94
05:38:05|16192.18
05:38:06|16192.
05:38:06|16193.68
05:38:08|16193.47
05:38:09|16193.59
05:38:09|16194.35
05:38:11|16194.07
05:38:12|16193.62
05:38:13|16195.3
05:38:15|16196.22
05:38:16|16195.97
05:38:18|16194.94
05:38:19|16195.25
05:38:19|16194.76
05:38:21|16194.61
05:38:22|16194.31
05:38:24|16194.34
05:38:25|16194.29
05:38:26|16195.17
05:38:27|16195.26
05:38:28|16196.05
05:38:28|16196.88
05:38:30|16196.11
05:38:31|16196.11
05:38:32|16195.64
05:38:34|16194.93
05:38:35|16191.24
05:38:35|16192.71
05:38:36|16192.73
05:38:38|16193.59
05:38:38|16193.17
05:38:40|16193.53
05:38:41|16193.3
05:38:42|16193.63
05:38:43|16194.38
05:38:44|16194.12
05:38:45|16194.13
05:38:45|16193.4
05:38:47|16194.84
05:38:48|16195.45
05:38:48|16195.73
05:38:51|16195.26
05:38:52|16193.84
05:38:53|16194.86
05:38:54|16196.07
05:38:55|16195.58
05:38:57|16196.38
05:38:58|16195.54
05:38:58|16195.56
05:39:00|16195.19
05:39:01|16195.
05:39:02|16194.6
05:39:03|16194.
05:39:04|16193.29
05:39:05|16194.17
05:39:06|16193.38
05:39:08|16190.46
05:39:09|16191.57
05:39:10|16190.75
05:39:11|16193.26
05:39:11|16194.53
05:39:14|16194.27
05:39:14|16193.82
05:39:16|16196.42
05:39:17|16196.62
05:39:17|16195.75
05:39:19|16195.85
05:39:20|16195.54
05:39:21|16196.78
05:39:23|16196.32
05:39:24|16196.68
05:39:26|16196.34
05:39:26|16196.45
05:39:27|16196.3
05:39:28|16196.85
05:39:30|16196.49
05:39:31|16195.94
05:39:31|16196.34
05:39:32|16196.46
05:39:33|16195.87
05:39:34|16197.22
05:39:36|16195.4
05:39:37|16195.58
05:39:38|16195.
05:39:39|16194.98
05:39:40|16194.6
05:39:41|16195.07
05:39:42|16194.7
05:39:43|16194.
05:39:44|16194.15
05:39:45|16196.85
05:39:46|16196.5
05:39:47|16195.63
05:39:48|16197.34
05:39:49|16197.1
05:39:50|16195.53
05:39:51|16196.49
05:39:52|16196.23
05:39:53|16196.94
05:39:54|16196.93
05:39:55|16195.95
05:39:56|16196.5
05:39:57|16199.08
05:39:58|16200.25
05:39:59|16200.45
05:40:00|16202.43
05:40:02|16200.3
05:40:02|16198.68
05:40:04|16197.44
05:40:05|16197.87
05:40:06|16198.34
05:40:06|16199.01
05:40:07|16199.14
05:40:09|16199.71
05:40:10|16199.17
05:40:11|16196.14
05:40:12|16197.02
05:40:13|16196.01
05:40:14|16197.35
05:40:16|16196.22
05:40:17|16197.03
05:40:19|16197.82
05:40:21|16197.21
05:40:22|16197.42
05:40:23|16199.08
05:40:24|16198.41
05:40:25|16199.46
05:40:25|16199.53
05:40:27|16198.94
05:40:28|16199.96
05:40:28|16199.66
05:40:30|16199.53
05:40:31|16198.74
05:40:32|16198.21
05:40:33|16197.1
05:40:34|16196.61
05:40:35|16196.84
05:40:36|16198.06
05:40:37|16198.59
05:40:38|16198.45
05:40:39|16197.87
05:40:40|16197.81
05:40:41|16197.98
05:40:42|16197.62
05:40:43|16197.2
05:40:44|16196.36
05:40:45|16197.23
05:40:46|16197.21
05:40:47|16198.98
05:40:48|16197.63
05:40:49|16198.28
05:40:50|16197.65
05:40:51|16198.75
05:40:52|16198.62
05:40:53|16196.64
05:40:54|16196.
05:40:55|16197.12
05:40:57|16195.48
05:40:57|16194.64
05:40:59|16195.58
05:40:59|16195.43
05:41:01|16194.81
05:41:01|16194.85
05:41:03|16193.79
05:41:04|16193.35
05:41:05|16193.87
05:41:05|16195.17
05:41:06|16194.15
05:41:08|16195.61
05:41:09|16195.11
05:41:09|16195.13
05:41:11|16195.29
05:41:11|16196.04
05:41:12|16196.89
05:41:14|16197.5
05:41:15|16196.43
05:41:17|16200.25
05:41:18|16199.28
05:41:19|16199.66
05:41:20|16199.69
05:41:21|16199.83
05:41:22|16199.45
05:41:23|16203.94
05:41:24|16203.97
05:41:25|16205.42
05:41:26|16210.24
05:41:27|16215.19
05:41:29|16216.71
05:41:31|16212.27
05:41:31|16212.19
05:41:32|16209.53
05:41:34|16210.22
05:41:34|16212.32
05:41:35|16216.52
05:41:37|16219.62
05:41:38|16216.74
05:41:39|16220.05
05:41:40|16216.92
05:41:41|16216.
05:41:42|16214.05
05:41:43|16213.24
05:41:44|16210.78
05:41:45|16211.41
05:41:45|16209.18
05:41:47|16210.7
05:41:47|16209.26
05:41:49|16209.5
05:41:50|16210.27
05:41:50|16210.54
05:41:52|16209.66
05:41:52|16210.25
05:41:54|16210.25
05:41:55|16210.57
05:41:56|16211.07
05:41:57|16211.86
05:41:58|16211.35
05:41:58|16209.58
05:42:00|16210.59
05:42:00|16211.8
05:42:03|16206.81
05:42:04|16205.23
05:42:04|16206.44
05:42:05|16207.44
05:42:06|16207.41
05:42:07|16207.31
05:42:08|16209.89
05:42:09|16209.48
05:42:10|16209.87
05:42:11|16210.71
05:42:12|16209.32
05:42:13|16209.54
05:42:15|16210.74
05:42:17|16211.12
05:42:17|16212.97
05:42:19|16212.88
05:42:20|16214.73
05:42:21|16213.09
05:42:23|16216.35
05:42:23|16216.31
05:42:24|16216.77
05:42:26|16215.11
05:42:27|16213.53
05:42:28|16210.58
05:42:29|16211.02
05:42:31|16209.94
05:42:31|16210.53
05:42:33|16209.49
05:42:34|16208.73
05:42:36|16209.71
05:42:36|16210.33
05:42:37|16210.54
05:42:38|16208.24
05:42:40|16208.46
05:42:40|16208.71
05:42:42|16207.81
05:42:42|16209.9
05:42:44|16209.76
05:42:45|16208.41
05:42:45|16207.13
05:42:47|16204.65
05:42:47|16204.1
05:42:49|16203.89
05:42:50|16206.19
05:42:51|16206.89
05:42:51|16209.24
05:42:53|16210.26
05:42:54|16211.46
05:42:54|16211.39
05:42:56|16211.82
05:42:57|16212.36
05:42:57|16211.05
05:42:58|16211.65
05:42:59|16211.85
05:43:01|16212.9
05:43:01|16210.47
05:43:03|16208.62
05:43:03|16209.96
05:43:04|16210.1
05:43:05|16211.42
05:43:07|16210.03
05:43:07|16210.52
05:43:09|16210.01
05:43:10|16209.28
05:43:11|16207.68
05:43:12|16206.34
05:43:13|16206.79
05:43:14|16205.71
05:43:15|16205.99
05:43:16|16205.71
05:43:18|16206.67
05:43:19|16207.28
05:43:20|16207.68
05:43:22|16207.37
05:43:22|16207.2
05:43:24|16208.01
05:43:25|16208.14
05:43:26|16208.72
05:43:27|16208.68
05:43:29|16209.16
05:43:30|16209.98
05:43:31|16211.88
05:43:31|16213.31
05:43:32|16213.1
05:43:33|16214.04
05:43:34|16213.34
05:43:35|16213.
05:43:36|16213.77
05:43:37|16213.12
05:43:39|16214.03
05:43:39|16214.88
05:43:40|16215.29
05:43:41|16215.97
05:43:43|16216.51
05:43:44|16216.47
05:43:44|16219.27
05:43:45|16218.51
05:43:46|16218.48
05:43:47|16217.99
05:43:49|16217.31
05:43:49|16215.74
05:43:51|16216.06
05:43:51|16216.62
05:43:52|16216.98
05:43:53|16216.27
05:43:55|16216.15
05:43:56|16214.52
05:43:57|16214.81
05:43:58|16213.16
05:43:59|16212.59
05:44:00|16213.25
05:44:01|16213.57
05:44:02|16213.19
05:44:03|16215.81
05:44:04|16218.1
05:44:05|16219.09
05:44:06|16218.97
05:44:08|16216.85
05:44:09|16217.23
05:44:10|16216.88
05:44:10|16217.84
05:44:12|16216.49
05:44:13|16217.05
05:44:13|16218.28
05:44:14|16216.69
05:44:16|16217.75
05:44:18|16217.84
05:44:18|16218.37
05:44:19|16217.74
05:44:20|16220.71
05:44:21|16221.88
05:44:23|16221.35
05:44:23|16219.7
05:44:26|16219.09
05:44:26|16220.
05:44:27|16220.67
05:44:28|16220.84
05:44:29|16221.17
05:44:30|16221.56
05:44:31|16221.89
05:44:33|16222.22
05:44:33|16222.16
05:44:34|16222.62
05:44:35|16222.61
05:44:37|16222.51
05:44:38|16223.
05:44:38|16222.84
05:44:39|16222.33
05:44:41|16221.98
05:44:42|16222.39
05:44:43|16223.07
05:44:44|16222.69
05:44:45|16222.77
05:44:46|16224.36
05:44:47|16224.57
05:44:48|16229.85
05:44:49|16229.23
05:44:50|16229.22
05:44:52|16229.05
05:44:52|16228.56
05:44:53|16228.32
05:44:54|16228.54
05:44:56|16229.41
05:44:56|16229.96
05:44:57|16226.18
05:44:58|16227.47
05:44:59|16227.51
05:45:00|16225.1
05:45:02|16224.3
05:45:02|16225.18
05:45:03|16224.95
05:45:05|16225.9
05:45:05|16226.21
05:45:07|16225.18
05:45:08|16224.84
05:45:09|16222.92
05:45:10|16222.9
05:45:11|16223.12
05:45:12|16222.44
05:45:13|16223.57
05:45:14|16226.48
05:45:15|16225.33
05:45:16|16224.46
05:45:18|16223.4
05:45:19|16224.85
05:45:21|16224.03
05:45:22|16222.5
05:45:23|16218.72
05:45:24|16222.
05:45:25|16220.18
05:45:26|16218.35
05:45:27|16216.91
05:45:28|16214.72
05:45:29|16213.32
05:45:30|16214.03
05:45:31|16215.08
05:45:32|16214.88
05:45:33|16214.58
05:45:34|16216.39
05:45:35|16216.44
05:45:36|16214.24
05:45:37|16215.79
05:45:38|16216.26
05:45:39|16216.52
05:45:40|16219.58
05:45:41|16220.62
05:45:42|16220.35
05:45:43|16220.14
05:45:44|16220.97
05:45:46|16221.13
05:45:47|16221.79
05:45:47|16223.47
05:45:48|16223.87
05:45:50|16223.27
05:45:50|16223.64
05:45:52|16221.75
05:45:53|16221.42
05:45:54|16219.17
05:45:55|16220.4
05:45:56|16221.72
05:45:57|16221.53
05:45:58|16222.94
05:46:00|16222.55
05:46:00|16222.29
05:46:01|16222.24
05:46:02|16222.43
05:46:03|16222.49
05:46:04|16223.81
05:46:06|16225.59
05:46:06|16223.53
05:46:07|16223.77
05:46:08|16223.5
05:46:10|16221.76
05:46:11|16222.
05:46:12|16220.
05:46:12|16218.85
05:46:14|16217.74
05:46:15|16217.4
05:46:15|16216.38
05:46:17|16215.78
05:46:18|16214.78
05:46:20|16213.76
05:46:21|16213.74
05:46:23|16214.97
05:46:24|16215.16
05:46:25|16215.27
05:46:26|16213.24
05:46:27|16213.91
05:46:28|16213.05
05:46:29|16212.03
05:46:29|16212.17
05:46:31|16211.64
05:46:32|16211.72
05:46:33|16212.03
05:46:33|16212.51
05:46:35|16212.31
05:46:36|16212.09
05:46:37|16212.43
05:46:38|16213.45
05:46:38|16213.61
05:46:40|16213.08
05:46:41|16212.41
05:46:42|16213.64
05:46:43|16215.3
05:46:44|16215.27
05:46:45|16215.76
05:46:46|16217.27
05:46:48|16213.21
05:46:48|16212.96
05:46:49|16212.68
05:46:51|16213.06
05:46:52|16214.15
05:46:53|16215.31
05:46:54|16214.6
05:46:55|16214.56
05:46:56|16214.3
05:46:58|16216.78
05:46:58|16216.01
05:46:59|16216.31
05:47:00|16214.71
05:47:01|16215.14
05:47:03|16215.17
05:47:04|16215.32
05:47:06|16214.69
05:47:07|16215.02
05:47:07|16214.44
05:47:09|16214.78
05:47:10|16213.18
05:47:11|16210.39
05:47:11|16211.78
05:47:13|16211.16
05:47:14|16212.32
05:47:14|16212.17
05:47:15|16211.34
05:47:17|16211.58
05:47:17|16210.97
05:47:18|16211.46
05:47:19|16211.43
05:47:21|16210.94
05:47:22|16210.82
05:47:23|16210.
05:47:25|16210.6
05:47:26|16210.76
05:47:27|16210.49
05:47:28|16212.72
05:47:29|16212.6
05:47:30|16212.34
05:47:31|16212.26
05:47:32|16213.1
05:47:32|16212.34
05:47:34|16212.34
05:47:35|16211.9
05:47:35|16211.68
05:47:37|16211.84
05:47:38|16211.85
05:47:39|16212.53
05:47:39|16212.62
05:47:40|16213.02
05:47:41|16212.45
05:47:43|16212.55
05:47:44|16210.13
05:47:45|16211.43
05:47:46|16210.99
05:47:47|16213.22
05:47:48|16211.55
05:47:48|16213.32
05:47:49|16212.93
05:47:52|16212.67
05:47:53|16212.29
05:47:54|16212.25
05:47:55|16212.55
05:47:56|16212.21
05:47:57|16213.
05:47:58|16212.79
05:47:59|16214.1
05:48:00|16213.84
05:48:02|16213.86
05:48:02|16214.07
05:48:04|16214.03
05:48:05|16214.62
05:48:07|16215.02
05:48:07|16214.86
05:48:08|16215.75
05:48:10|16215.91
05:48:10|16216.36
05:48:11|16221.42
05:48:13|16220.99
05:48:14|16220.47
05:48:15|16219.34
05:48:16|16218.86
05:48:18|16220.51
05:48:18|16221.41
05:48:19|16220.86
05:48:20|16221.45
05:48:22|16220.05
05:48:24|16222.7
05:48:24|16223.35
05:48:25|16224.62
05:48:27|16224.52
05:48:28|16223.67
05:48:30|16225.22
05:48:30|16223.2
05:48:31|16221.98
05:48:32|16222.21
05:48:33|16222.81
05:48:35|16221.84
05:48:36|16221.82
05:48:37|16218.66
05:48:37|16217.86
05:48:38|16218.05
05:48:39|16219.52
05:48:41|16219.1
05:48:42|16219.36
05:48:42|16218.85
05:48:43|16218.32
05:48:45|16218.27
05:48:45|16218.61
05:48:47|16218.21
05:48:49|16219.34
05:48:49|16219.06
05:48:50|16218.55
05:48:51|16217.86
05:48:52|16217.84
05:48:53|16218.2
05:48:54|16218.21
05:48:56|16222.75
05:48:57|16222.27
05:48:58|16222.49
05:48:59|16222.15
05:49:00|16221.91
05:49:01|16222.25
05:49:02|16222.89
05:49:03|16225.88
05:49:05|16225.65
05:49:05|16227.47
05:49:06|16227.5
05:49:08|16226.89
05:49:08|16227.15
05:49:09|16226.87
05:49:10|16226.41
05:49:11|16226.36
05:49:13|16223.74
05:49:14|16224.12
05:49:15|16223.92
05:49:16|16227.04
05:49:17|16226.
05:49:18|16228.1
05:49:20|16223.4
05:49:21|16227.63
05:49:22|16226.61
05:49:23|16226.5
05:49:24|16226.43
05:49:24|16225.26
05:49:26|16224.62
05:49:27|16225.01
05:49:29|16224.35
05:49:30|16223.67
05:49:30|16223.92
05:49:32|16220.38
05:49:32|16222.
05:49:33|16221.39
05:49:34|16221.21
05:49:35|16220.84
05:49:36|16220.97
05:49:37|16221.93
05:49:39|16222.02
05:49:39|16223.43
05:49:40|16224.47
05:49:41|16225.68
05:49:42|16224.31
05:49:44|16224.
05:49:45|16222.03
05:49:45|16221.75
05:49:47|16222.7
05:49:47|16223.34
05:49:48|16224.45
05:49:49|16224.27
05:49:51|16224.01
05:49:51|16224.01
05:49:53|16224.22
05:49:53|16223.98
05:49:54|16227.66
05:49:55|16227.91
05:49:56|16228.19
05:49:57|16227.15
05:49:59|16227.05
05:50:00|16228.44
05:50:01|16230.11
05:50:02|16229.82
05:50:03|16231.02
05:50:04|16231.08
05:50:05|16230.58
05:50:06|16233.65
05:50:07|16233.31
05:50:08|16233.42
05:50:09|16234.13
05:50:10|16233.56
05:50:11|16232.19
05:50:12|16232.59
05:50:13|16229.74
05:50:14|16229.14
05:50:15|16227.16
05:50:16|16227.79
05:50:18|16223.26
05:50:18|16224.2
05:50:19|16230.27
05:50:20|16229.26
05:50:21|16231.26
05:50:23|16232.89
05:50:24|16231.23
05:50:26|16230.97
05:50:27|16232.3
05:50:28|16231.49
05:50:29|16231.21
05:50:30|16232.03
05:50:32|16230.56
05:50:33|16231.5
05:50:34|16231.87
05:50:36|16230.86
05:50:36|16229.17
05:50:38|16229.1
05:50:38|16229.18
05:50:39|16229.73
05:50:41|16229.85
05:50:42|16229.24
05:50:43|16226.98
05:50:43|16226.59
05:50:45|16226.97
05:50:46|16226.99
05:50:46|16226.53
05:50:47|16225.53
05:50:48|16226.59
05:50:49|16225.79
05:50:51|16225.61
05:50:51|16225.64
05:50:53|16225.6
05:50:54|16223.76
05:50:54|16222.7
05:50:55|16222.78
05:50:57|16222.8
05:50:58|16222.83
05:50:58|16222.47
05:50:59|16222.29
05:51:01|16224.88
05:51:01|16224.76
05:51:03|16224.33
05:51:04|16223.99
05:51:05|16224.4
05:51:05|16224.5
05:51:07|16226.75
05:51:08|16226.3
05:51:09|16225.95
05:51:10|16226.11
05:51:11|16225.8
05:51:12|16225.55
05:51:13|16225.71
05:51:14|16224.65
05:51:15|16224.29
05:51:16|16223.98
05:51:17|16224.79
05:51:19|16225.12
05:51:20|16224.2
05:51:21|16224.56
05:51:22|16224.56
05:51:23|16224.71
05:51:25|16224.95
05:51:26|16226.75
05:51:27|16226.12
05:51:28|16225.37
05:51:29|16227.39
05:51:30|16229.6
05:51:31|16229.02
05:51:32|16227.63
05:51:33|16228.38
05:51:34|16228.42
05:51:35|16227.89
05:51:37|16227.42
05:51:37|16227.43
05:51:38|16227.36
05:51:39|16227.94
05:51:41|16229.98
05:51:42|16230.13
05:51:42|16229.83
05:51:43|16229.84
05:51:45|16230.16
05:51:46|16229.56
05:51:47|16230.69
05:51:48|16231.19
05:51:50|16230.23
05:51:50|16230.23
05:51:52|16229.61
05:51:52|16228.67
05:51:53|16228.03
05:51:54|16228.42
05:51:55|16231.15
05:51:56|16230.97
05:51:58|16231.31
05:51:59|16232.03
05:51:59|16231.66
05:52:00|16231.41
05:52:01|16231.35
05:52:02|16229.1
05:52:04|16228.18
05:52:05|16229.01
05:52:06|16228.87
05:52:06|16228.64
05:52:07|16229.13
05:52:09|16228.83
05:52:09|16228.57
05:52:11|16229.32
05:52:11|16229.54
05:52:12|16230.36
05:52:14|16230.14
05:52:14|16231.32
05:52:15|16230.39
05:52:17|16231.18
05:52:18|16231.35
05:52:19|16231.53
05:52:20|16231.03
05:52:21|16229.85
05:52:22|16229.1
05:52:23|16229.23
05:52:24|16228.88
05:52:26|16229.4
05:52:27|16228.99
05:52:27|16229.71
05:52:28|16229.28
05:52:29|16227.44
05:52:31|16229.67
05:52:32|16229.07
05:52:33|16229.21
05:52:34|16228.93
05:52:35|16229.46
05:52:37|16230.37
05:52:37|16228.81
05:52:39|16228.97
05:52:40|16229.22
05:52:41|16227.89
05:52:42|16227.15
05:52:43|16226.51
05:52:45|16227.31
05:52:47|16227.16
05:52:48|16226.89
05:52:49|16226.77
05:52:51|16226.85
05:52:51|16226.59
05:52:53|16225.63
05:52:53|16224.
05:52:54|16224.97
05:52:55|16227.43
05:52:56|16227.93
05:52:57|16227.62
05:52:58|16227.04
05:53:00|16227.02
05:53:01|16227.13
05:53:02|16226.88
05:53:04|16227.69
05:53:05|16226.53
05:53:06|16226.84
05:53:07|16226.81
05:53:08|16226.2
05:53:09|16226.06
05:53:10|16226.66
05:53:11|16226.28
05:53:12|16224.37
05:53:13|16224.97
05:53:14|16225.01
05:53:15|16224.86
05:53:17|16226.94
05:53:17|16226.59
05:53:19|16226.66
05:53:20|16227.19
05:53:21|16226.58
05:53:22|16225.72
05:53:23|16226.04
05:53:23|16225.36
05:53:25|16225.11
05:53:26|16225.75
05:53:28|16225.68
05:53:29|16225.3
05:53:30|16225.56
05:53:31|16226.12
05:53:32|16225.86
05:53:33|16225.1
05:53:34|16224.87
05:53:36|16223.63
05:53:37|16222.41
05:53:38|16221.57
05:53:39|16222.43
05:53:39|16222.03
05:53:41|16222.81
05:53:42|16222.2
05:53:42|16222.62
05:53:44|16223.19
05:53:45|16224.53
05:53:45|16225.05
05:53:47|16225.83
05:53:48|16225.46
05:53:49|16225.7
05:53:50|16226.21
05:53:51|16224.83
05:53:52|16224.23
05:53:53|16224.21
05:53:54|16222.09
05:53:55|16223.3
05:53:56|16223.28
05:53:57|16223.4
05:53:58|16223.09
05:53:59|16222.36
05:54:00|16223.
05:54:01|16222.37
05:54:02|16222.93
05:54:03|16222.96
05:54:05|16223.52
05:54:06|16223.
05:54:07|16223.33
05:54:08|16223.57
05:54:08|16223.19
05:54:10|16223.16
05:54:11|16222.7
05:54:12|16223.
05:54:13|16223.29
05:54:14|16223.71
05:54:15|16223.88
05:54:16|16224.58
05:54:17|16223.81
05:54:18|16225.02
05:54:19|16223.81
05:54:20|16224.26
05:54:21|16223.
05:54:22|16222.95
05:54:23|16222.5
05:54:24|16222.56
05:54:25|16222.58
05:54:26|16222.11
05:54:28|16221.62
05:54:30|16221.43
05:54:30|16220.77
05:54:31|16221.73
05:54:32|16221.27
05:54:34|16220.75
05:54:35|16220.
05:54:36|16219.95
05:54:36|16219.91
05:54:39|16218.23
05:54:39|16217.24
05:54:40|16217.49
05:54:42|16218.66
05:54:42|16218.42
05:54:44|16218.55
05:54:46|16218.45
05:54:46|16219.3
05:54:47|16219.69
05:54:48|16219.71
05:54:49|16218.36
05:54:50|16218.14
05:54:51|16217.24
05:54:52|16217.37
05:54:53|16218.46
05:54:54|16218.51
05:54:55|16218.08
05:54:56|16218.5
05:54:57|16218.84
05:54:58|16219.14
05:54:59|16218.6
05:55:00|16219.
05:55:01|16218.86
05:55:02|16220.22
05:55:03|16222.67
05:55:04|16222.53
05:55:05|16225.93
05:55:06|16223.58
05:55:08|16224.63
05:55:09|16225.02
05:55:11|16225.92
05:55:12|16225.13
05:55:12|16225.09
05:55:13|16225.94
05:55:14|16224.39
05:55:16|16223.78
05:55:17|16223.69
05:55:18|16222.
05:55:19|16222.03
05:55:20|16221.84
05:55:21|16222.29
05:55:22|16222.14
05:55:23|16221.98
05:55:24|16220.2
05:55:25|16219.5
05:55:26|16220.02
05:55:27|16219.97
05:55:29|16219.23
05:55:29|16219.72
05:55:31|16219.24
05:55:32|16217.24
05:55:33|16216.9
05:55:34|16217.37
05:55:35|16217.32
05:55:36|16216.33
05:55:37|16216.04
05:55:38|16216.36
05:55:40|16215.96
05:55:41|16216.48
05:55:42|16216.74
05:55:44|16216.75
05:55:45|16217.46
05:55:46|16217.17
05:55:47|16217.28
05:55:48|16217.29
05:55:49|16216.52
05:55:50|16216.54
05:55:51|16216.52
05:55:52|16216.89
05:55:53|16217.88
05:55:54|16217.84
05:55:55|16217.69
05:55:56|16217.7
05:55:58|16217.68
05:55:59|16215.86
05:56:00|16215.88
05:56:01|16215.82
05:56:02|16215.38
05:56:04|16215.17
05:56:05|16215.4
05:56:06|16213.65
05:56:07|16212.98
05:56:08|16212.59
05:56:09|16213.74
05:56:10|16215.3
05:56:12|16214.92
05:56:12|16215.11
05:56:13|16215.08
05:56:14|16216.19
05:56:16|16215.04
05:56:17|16215.32
05:56:17|16215.07
05:56:19|16215.62
05:56:20|16213.64
05:56:21|16214.13
05:56:21|16214.36
05:56:23|16214.36
05:56:24|16214.11
05:56:25|16214.03
05:56:27|16216.66
05:56:27|16216.18
05:56:29|16218.49
05:56:31|16217.88
05:56:31|16217.47
05:56:32|16216.17
05:56:33|16216.86
05:56:34|16216.1
05:56:35|16215.29
05:56:36|16214.98
05:56:37|16215.83
05:56:38|16215.78
05:56:40|16215.34
05:56:41|16215.55
05:56:42|16215.06
05:56:43|16214.95
05:56:44|16215.03
05:56:46|16214.01
05:56:47|16213.5
05:56:47|16213.13
05:56:48|16211.41
05:56:49|16211.26
05:56:50|16211.2
05:56:51|16211.25
05:56:52|16210.62
05:56:53|16213.3
05:56:54|16212.19
05:56:55|16212.26
05:56:56|16213.38
05:56:57|16211.88
05:56:58|16212.34
05:56:59|16211.32
05:57:00|16210.94
05:57:01|16211.55
05:57:03|16210.85
05:57:04|16212.03
05:57:05|16213.11
05:57:07|16212.66
05:57:08|16211.95
05:57:10|16213.36
05:57:10|16214.03
05:57:11|16213.51
05:57:12|16213.07
05:57:13|16213.13
05:57:14|16213.96
05:57:15|16215.16
05:57:16|16215.39
05:57:17|16218.7
05:57:18|16217.93
05:57:19|16220.16
05:57:20|16218.94
05:57:21|16217.31
05:57:22|16216.91
05:57:23|16217.05
05:57:24|16216.52
05:57:25|16217.04
05:57:26|16216.39
05:57:27|16216.13
05:57:28|16216.77
05:57:30|16216.41
05:57:32|16216.68
05:57:32|16216.74
05:57:33|16216.9
05:57:35|16216.87
05:57:36|16217.5
05:57:37|16217.41
05:57:38|16217.84
05:57:39|16216.74
05:57:39|16217.11
05:57:41|16216.85
05:57:41|16217.54
05:57:42|16218.33
05:57:44|16217.56
05:57:44|16216.12
05:57:46|16215.33
05:57:46|16214.38
05:57:48|16214.14
05:57:48|16214.83
05:57:50|16214.91
05:57:51|16215.56
05:57:52|16216.34
05:57:52|16217.83
05:57:54|16217.94
05:57:54|16216.76
05:57:56|16217.07
05:57:56|16216.47
05:57:57|16215.63
05:57:59|16215.31
05:58:00|16217.73
05:58:01|16217.52
05:58:02|16216.8
05:58:04|16221.81
05:58:05|16222.32
05:58:06|16221.67
05:58:07|16220.75
05:58:08|16220.2
05:58:09|16219.42
05:58:10|16218.92
05:58:11|16219.86
05:58:11|16219.99
05:58:13|16219.95
05:58:14|16220.28
05:58:15|16220.29
05:58:16|16220.14
05:58:17|16220.32
05:58:17|16221.65
05:58:19|16221.66
05:58:19|16221.69
05:58:21|16220.15
05:58:22|16221.67
05:58:23|16221.44
05:58:23|16220.98
05:58:24|16220.45
05:58:26|16220.34
05:58:27|16220.89
05:58:28|16220.77
05:58:28|16220.37
05:58:29|16220.08
05:58:30|16221.1
05:58:32|16221.46
05:58:33|16219.96
05:58:34|16219.48
05:58:34|16219.07
05:58:36|16219.13
05:58:38|16218.58
05:58:39|16219.56
05:58:40|16218.53
05:58:40|16218.82
05:58:41|16218.98
05:58:42|16218.29
05:58:44|16218.22
05:58:44|16218.93
05:58:46|16218.19
05:58:46|16218.2
05:58:48|16218.31
05:58:48|16219.94
05:58:50|16219.86
05:58:51|16219.35
05:58:51|16218.56
05:58:53|16217.49
05:58:54|16217.5
05:58:54|16217.9
05:58:56|16218.94
05:58:57|16218.37
05:58:58|16219.87
05:58:59|16218.91
05:58:59|16218.
05:59:01|16219.16
05:59:02|16218.66
05:59:04|16219.62
05:59:05|16218.
05:59:06|16218.08
05:59:07|16218.53
05:59:08|16218.55
05:59:09|16218.69
05:59:10|16218.48
05:59:11|16218.33
05:59:11|16218.97
05:59:13|16219.07
05:59:14|16218.3
05:59:15|16217.89
05:59:16|16218.45
05:59:16|16218.32
05:59:18|16218.33
05:59:19|16218.49
05:59:19|16218.46
05:59:21|16220.77
05:59:22|16221.17
05:59:22|16220.9
05:59:24|16221.13
05:59:24|16221.08
05:59:26|16221.47
05:59:27|16221.39
05:59:28|16221.16
05:59:28|16222.04
05:59:30|16221.46
05:59:31|16221.67
05:59:32|16223.59
05:59:33|16225.57
05:59:35|16225.25
05:59:35|16223.99
05:59:37|16223.3
05:59:39|16224.92
05:59:40|16227.24
05:59:41|16226.22
05:59:43|16226.81
05:59:43|16226.94
05:59:44|16226.95
05:59:47|16226.99
05:59:47|16227.34
05:59:48|16227.51
05:59:49|16227.81
05:59:50|16228.22
05:59:51|16227.55
05:59:52|16228.56
05:59:53|16229.58
05:59:54|16229.
05:59:55|16228.49
05:59:56|16228.97
05:59:58|16228.82
05:59:58|16227.45
05:59:59|16228.61
06:00:00|16229.62
06:00:02|16229.48
06:00:03|16229.02
06:00:05|16227.85
06:00:06|16227.06
06:00:07|16226.4
06:00:08|16226.83
06:00:08|16226.63
06:00:10|16226.44
06:00:11|16225.24
06:00:11|16224.01
06:00:12|16224.48
06:00:13|16227.79
06:00:14|16227.87
06:00:15|16228.04
06:00:16|16228.94
06:00:18|16228.31
06:00:19|16228.16
06:00:20|16228.94
06:00:20|16231.36
06:00:21|16232.36
06:00:22|16233.71
06:00:23|16233.31
06:00:24|16232.37
06:00:25|16233.18
06:00:26|16232.82
06:00:27|16233.72
06:00:29|16232.11
06:00:30|16232.55
06:00:30|16232.56
06:00:31|16233.4
06:00:32|16231.49
06:00:34|16231.06
06:00:35|16231.47
06:00:37|16229.33
06:00:38|16228.2
06:00:40|16225.53
06:00:41|16225.52
06:00:41|16224.08
06:00:43|16226.67
06:00:43|16227.24
06:00:45|16226.63
06:00:46|16227.78
06:00:47|16226.21
06:00:48|16224.86
06:00:49|16225.31
06:00:50|16225.11
06:00:52|16226.88
06:00:52|16226.56
06:00:53|16227.32
06:00:55|16227.74
06:00:56|16228.88
06:00:57|16227.33
06:00:58|16227.18
06:00:59|16226.82
06:00:59|16226.26
06:01:01|16227.04
06:01:02|16224.56
06:01:03|16223.18
06:01:04|16221.45
06:01:05|16222.56
06:01:06|16221.95
06:01:07|16221.95
06:01:08|16222.99
06:01:10|16218.52
06:01:10|16218.53
06:01:12|16218.64
06:01:13|16219.25
06:01:14|16218.37
06:01:15|16218.79
06:01:15|16219.73
06:01:17|16219.88
06:01:18|16218.88
06:01:19|16218.13
06:01:20|16217.62
06:01:21|16217.93
06:01:22|16218.67
06:01:23|16219.35
06:01:24|16219.49
06:01:25|16216.53
06:01:26|16217.58
06:01:27|16216.94
06:01:28|16216.74
06:01:29|16216.03
06:01:30|16215.88
06:01:31|16214.67
06:01:32|16215.87
06:01:33|16215.93
06:01:35|16215.25
06:01:36|16214.15
06:01:37|16214.04
06:01:38|16214.02
06:01:39|16213.99
06:01:40|16214.15
06:01:41|16213.72
06:01:42|16213.72
06:01:44|16214.37
06:01:46|16214.02
06:01:46|16215.76
06:01:47|16215.66
06:01:48|16216.77
06:01:49|16217.73
06:01:50|16217.32
06:01:51|16217.53
06:01:52|16217.55
06:01:53|16220.24
06:01:54|16221.71
06:01:55|16221.95
06:01:57|16221.55
06:01:59|16221.01
06:01:59|16221.07
06:02:00|16219.75
06:02:01|16219.02
06:02:02|16218.49
06:02:03|16216.98
06:02:05|16215.41
06:02:05|16215.97
06:02:06|16216.17
06:02:07|16216.5
06:02:08|16216.5
06:02:09|16217.29
06:02:10|16216.94
06:02:11|16216.
06:02:12|16216.14
06:02:13|16218.2
06:02:14|16217.9
06:02:15|16218.52
06:02:16|16217.78
06:02:17|16218.13
06:02:18|16216.04
06:02:19|16216.13
06:02:20|16216.82
06:02:22|16217.08
06:02:23|16218.81
06:02:24|16218.68
06:02:25|16218.67
06:02:26|16218.66
06:02:27|16220.7
06:02:28|16221.74
06:02:29|16221.16
06:02:30|16222.48
06:02:31|16222.47
06:02:32|16224.51
06:02:33|16224.78
06:02:34|16224.73
06:02:35|16225.18
06:02:36|16225.
06:02:37|16224.99
06:02:38|16224.49
06:02:40|16224.86
06:02:41|16223.73
06:02:42|16224.64
06:02:43|16224.24
06:02:44|16223.37
06:02:45|16227.18
06:02:47|16228.46
06:02:48|16228.19
06:02:49|16227.93
06:02:50|16228.
06:02:51|16227.56
06:02:52|16227.71
06:02:54|16227.5
06:02:55|16227.44
06:02:55|16227.07
06:02:57|16226.87
06:02:58|16228.18
06:02:59|16229.63
06:03:01|16228.87
06:03:02|16230.15
06:03:03|16230.89
06:03:05|16233.88
06:03:05|16233.72
06:03:07|16233.51
06:03:07|16233.87
06:03:09|16232.87
06:03:09|16232.51
06:03:11|16232.09
06:03:13|16231.25
06:03:13|16231.56
06:03:14|16232.28
06:03:15|16234.8
06:03:17|16235.4
06:03:17|16234.37
06:03:18|16234.7
06:03:19|16234.37
06:03:21|16234.51
06:03:22|16234.85
06:03:23|16234.73
06:03:24|16233.34
06:03:25|16233.75
06:03:26|16233.44
06:03:27|16233.28
06:03:28|16233.93
06:03:29|16232.92
06:03:30|16230.54
06:03:31|16232.01
06:03:32|16231.21
06:03:33|16231.91
06:03:34|16232.09
06:03:35|16231.94
06:03:37|16231.58
06:03:39|16231.13
06:03:40|16231.24
06:03:41|16231.11
06:03:42|16231.99
06:03:43|16232.23
06:03:44|16232.44
06:03:45|16232.4
06:03:47|16232.84
06:03:48|16233.56
06:03:49|16232.47
06:03:50|16231.42
06:03:51|16231.05
06:03:52|16230.35
06:03:53|16231.02
06:03:54|16231.23
06:03:56|16230.1
06:03:56|16230.36
06:03:57|16230.76
06:03:58|16231.2
06:03:59|16231.55
06:04:00|16229.01
06:04:02|16228.72
06:04:02|16227.41
06:04:04|16229.45
06:04:04|16229.79
06:04:06|16229.99
06:04:07|16230.33
06:04:08|16229.86
06:04:09|16230.32
06:04:09|16231.16
06:04:10|16233.82
06:04:11|16234.
06:04:13|16234.84
06:04:14|16235.65
06:04:14|16235.81
06:04:16|16235.84
06:04:16|16235.97
06:04:18|16236.57
06:04:18|16245.74
06:04:20|16248.21
06:04:21|16247.33
06:04:22|16247.38
06:04:23|16244.26
06:04:24|16244.
06:04:25|16245.98
06:04:26|16245.46
06:04:27|16246.59
06:04:28|16246.35
06:04:29|16247.88
06:04:30|16247.2
06:04:31|16248.57
06:04:32|16248.11
06:04:33|16249.17
06:04:34|16250.
06:04:35|16250.22
06:04:36|16249.
06:04:38|16249.
06:04:40|16250.
06:04:41|16249.93
06:04:42|16252.
06:04:43|16251.89
06:04:44|16251.61
06:04:45|16250.6
06:04:45|16250.55
06:04:47|16250.01
06:04:48|16250.66
06:04:49|16251.28
06:04:49|16251.4
06:04:51|16251.9
06:04:52|16252.34
06:04:52|16249.94
06:04:55|16245.01
06:04:56|16240.26
06:04:57|16242.13
06:04:58|16243.54
06:04:59|16244.44
06:05:01|16238.27
06:05:01|16238.73
06:05:02|16237.85
06:05:03|16239.26
06:05:04|16238.7
06:05:06|16238.86
06:05:07|16239.27
06:05:08|16241.45
06:05:09|16243.97
06:05:10|16245.86
06:05:11|16246.45
06:05:12|16247.13
06:05:13|16245.61
06:05:14|16244.61
06:05:15|16244.12
06:05:16|16244.1
06:05:17|16244.19
06:05:18|16242.28
06:05:19|16244.
06:05:20|16245.14
06:05:22|16244.74
06:05:23|16245.32
06:05:24|16245.01
06:05:24|16244.33
06:05:25|16243.24
06:05:27|16243.74
06:05:29|16242.34
06:05:30|16241.04
06:05:30|16238.56
06:05:31|16238.07
06:05:32|16240.91
06:05:34|16240.61
06:05:34|16241.97
06:05:35|16240.44
06:05:36|16239.35
06:05:37|16238.87
06:05:40|16239.55
06:05:41|16240.49
06:05:42|16239.
06:05:43|16239.6
06:05:43|16239.15
06:05:45|16239.27
06:05:46|16239.58
06:05:47|16238.83
06:05:48|16237.94
06:05:49|16237.93
06:05:49|16237.66
06:05:52|16235.72
06:05:52|16235.63
06:05:53|16235.98
06:05:55|16236.44
06:05:56|16235.35
06:05:56|16232.81
06:05:58|16232.51
06:05:59|16231.42
06:06:00|16233.98
06:06:01|16233.24
06:06:02|16232.77
06:06:03|16233.12
06:06:04|16232.63
06:06:06|16231.79
06:06:06|16231.65
06:06:07|16231.92
06:06:09|16233.62
06:06:10|16235.96
06:06:11|16236.05
06:06:12|16237.36
06:06:13|16236.64
06:06:14|16236.63
06:06:15|16237.23
06:06:16|16236.71
06:06:17|16236.88
06:06:18|16238.74
06:06:19|16240.34
06:06:20|16239.99
06:06:21|16239.26
06:06:22|16237.52
06:06:23|16237.71
06:06:24|16237.23
06:06:25|16237.66
06:06:26|16239.14
06:06:27|16239.91
06:06:28|16238.38
06:06:29|16238.4
06:06:30|16236.87
06:06:31|16237.35
06:06:32|16238.35
06:06:33|16238.18
06:06:34|16237.62
06:06:35|16236.45
06:06:36|16236.08
06:06:37|16237.35
06:06:38|16236.86
06:06:39|16236.42
06:06:40|16236.47
06:06:41|16236.67
06:06:42|16237.08
06:06:44|16237.96
06:06:45|16237.99
06:06:46|16238.47
06:06:47|16236.81
06:06:48|16238.29
06:06:49|16239.15
06:06:51|16238.95
06:06:52|16239.31
06:06:53|16238.71
06:06:54|16240.88
06:06:56|16243.87
06:06:56|16243.31
06:06:59|16246.73
06:06:59|16245.46
06:07:00|16244.9
06:07:01|16243.84
06:07:02|16243.19
06:07:04|16243.56
06:07:04|16242.56
06:07:06|16242.88
06:07:06|16241.77
06:07:08|16241.25
06:07:09|16242.04
06:07:10|16242.15
06:07:12|16243.52
06:07:12|16243.55
06:07:13|16246.45
06:07:14|16245.
06:07:15|16246.93
06:07:16|16249.22
06:07:17|16248.63
06:07:18|16248.46
06:07:19|16248.16
06:07:20|16247.78
06:07:21|16247.01
06:07:22|16248.6
06:07:23|16248.28
06:07:24|16249.71
06:07:25|16250.3
06:07:27|16250.28
06:07:28|16249.8
06:07:28|16250.53
06:07:31|16253.23
06:07:32|16252.9
06:07:32|16251.33
06:07:34|16249.73
06:07:35|16250.01
06:07:35|16249.78
06:07:37|16248.98
06:07:38|16248.97
06:07:39|16249.82
06:07:40|16250.14
06:07:41|16248.89
06:07:42|16249.23
06:07:43|16247.72
06:07:44|16248.62
06:07:45|16245.2
06:07:46|16247.11
06:07:47|16247.28
06:07:48|16247.85
06:07:49|16246.32
06:07:50|16247.9
06:07:51|16247.6
06:07:52|16245.1
06:07:53|16244.91
06:07:54|16242.92
06:07:56|16246.99
06:07:57|16246.76
06:07:58|16247.53
06:07:58|16245.76
06:07:59|16245.12
06:08:01|16243.61
06:08:03|16244.11
06:08:03|16244.16
06:08:04|16244.01
06:08:05|16243.28
06:08:06|16242.62
06:08:07|16243.2
06:08:08|16242.44
06:08:10|16242.9
06:08:10|16242.84
06:08:11|16243.23
06:08:13|16242.91
06:08:14|16242.62
06:08:15|16243.14
06:08:16|16244.35
06:08:17|16243.53
06:08:19|16243.53
06:08:19|16243.18
06:08:20|16242.75
06:08:21|16242.53
06:08:22|16239.33
06:08:23|16239.37
06:08:24|16239.
06:08:25|16238.41
06:08:26|16237.52
06:08:27|16237.05
06:08:28|16235.64
06:08:30|16236.04
06:08:31|16235.42
06:08:32|16236.23
06:08:33|16231.85
06:08:34|16232.22
06:08:35|16230.97
06:08:36|16230.01
06:08:37|16230.25
06:08:38|16231.5
06:08:39|16230.3
06:08:40|16229.29
06:08:42|16229.58
06:08:43|16229.13
06:08:44|16229.41
06:08:46|16229.52
06:08:46|16229.87
06:08:48|16229.87
06:08:49|16229.31
06:08:50|16229.9
06:08:51|16227.97
06:08:52|16228.32
06:08:54|16226.92
06:08:55|16227.89
06:08:56|16228.01
06:08:57|16228.42
06:08:58|16227.79
06:08:58|16228.05
06:09:00|16227.98
06:09:01|16228.09
06:09:02|16225.37
06:09:03|16228.
06:09:05|16227.13
06:09:06|16226.67
06:09:07|16225.73
06:09:08|16224.78
06:09:09|16225.01
06:09:11|16222.58
06:09:12|16222.19
06:09:12|16222.3
06:09:14|16221.98
06:09:16|16221.45
06:09:17|16220.76
06:09:18|16222.66
06:09:18|16222.95
06:09:19|16223.7
06:09:20|16224.5
06:09:22|16223.72
06:09:23|16223.
06:09:23|16222.
06:09:24|16222.55
06:09:25|16222.87
06:09:26|16222.95
06:09:27|16222.82
06:09:29|16218.15
06:09:29|16221.95
06:09:31|16221.66
06:09:31|16219.
06:09:33|16218.26
06:09:33|16218.15
06:09:34|16217.85
06:09:35|16218.2
06:09:36|16220.25
06:09:37|16220.16
06:09:39|16220.76
06:09:39|16219.43
06:09:40|16217.95
06:09:43|16219.48
06:09:43|16218.66
06:09:45|16219.96
06:09:47|16220.33
06:09:47|16221.66
06:09:49|16219.07
06:09:50|16220.01
06:09:51|16219.13
06:09:52|16218.63
06:09:53|16217.48
06:09:54|16217.38
06:09:55|16217.85
06:09:56|16217.56
06:09:57|16216.24
06:09:58|16216.87
06:09:59|16215.51
06:10:00|16214.99
06:10:01|16214.25
06:10:02|16213.62
06:10:03|16213.43
06:10:04|16214.19
06:10:06|16212.
06:10:06|16212.46
06:10:08|16212.31
06:10:09|16212.68
06:10:10|16212.21
06:10:11|16212.66
06:10:12|16212.65
06:10:13|16212.09
06:10:14|16210.52
06:10:15|16209.86
06:10:16|16208.79
06:10:17|16208.69
06:10:18|16211.57
06:10:18|16209.21
06:10:20|16209.05
06:10:21|16209.12
06:10:22|16208.83
06:10:23|16210.03
06:10:24|16209.62
06:10:25|16210.62
06:10:27|16210.41
06:10:29|16212.45
06:10:30|16212.65
06:10:31|16213.92
06:10:32|16213.25
06:10:33|16210.05
06:10:34|16211.
06:10:35|16210.71
06:10:36|16209.
06:10:37|16209.85
06:10:38|16210.1
06:10:39|16209.85
06:10:40|16209.11
06:10:41|16207.03
06:10:42|16213.98
06:10:44|16215.11
06:10:45|16214.47
06:10:45|16216.23
06:10:48|16215.96
06:10:48|16215.29
06:10:49|16215.3
06:10:51|16215.79
06:10:52|16217.28
06:10:53|16216.08
06:10:55|16216.55
06:10:56|16216.57
06:10:58|16215.75
06:10:58|16220.35
06:10:59|16219.94
06:11:00|16221.15
06:11:01|16221.11
06:11:02|16221.59
06:11:04|16221.5
06:11:05|16221.11
06:11:06|16220.05
06:11:07|16220.21
06:11:08|16220.21
06:11:09|16221.39
06:11:10|16219.65
06:11:11|16216.75
06:11:13|16219.06
06:11:13|16218.31
06:11:14|16218.93
06:11:15|16217.98
06:11:16|16216.98
06:11:17|16214.28
06:11:18|16214.38
06:11:19|16212.94
06:11:20|16213.66
06:11:21|16212.2
06:11:23|16214.74
06:11:23|16214.99
06:11:25|16214.93
06:11:27|16214.58
06:11:28|16214.63
06:11:30|16214.5
06:11:31|16212.34
06:11:31|16213.12
06:11:33|16213.47
06:11:34|16213.87
06:11:35|16215.92
06:11:36|16216.01
06:11:37|16217.24
06:11:38|16217.24
06:11:39|16216.53
06:11:40|16217.05
06:11:41|16217.19
06:11:42|16217.62
06:11:42|16220.37
06:11:45|16218.11
06:11:45|16218.59
06:11:46|16218.3
06:11:47|16217.39
06:11:49|16217.82
06:11:49|16216.62
06:11:52|16215.15
06:11:53|16215.51
06:11:53|16215.74
06:11:54|16215.35
06:11:56|16215.87
06:11:58|16215.51
06:11:58|16217.58
06:11:59|16217.66
06:12:00|16217.61
06:12:01|16216.93
06:12:02|16218.1
06:12:04|16218.22
06:12:05|16218.39
06:12:07|16216.73
06:12:07|16220.28
06:12:08|16221.83
06:12:09|16221.48
06:12:10|16222.34
06:12:11|16220.86
06:12:12|16222.03
06:12:13|16221.91
06:12:14|16221.62
06:12:15|16222.33
06:12:16|16223.34
06:12:17|16223.46
06:12:18|16224.55
06:12:19|16223.24
06:12:20|16223.86
06:12:21|16225.46
06:12:22|16226.12
06:12:23|16226.37
06:12:24|16226.06
06:12:25|16227.1
06:12:26|16226.81
06:12:28|16226.81
06:12:29|16226.6
06:12:30|16225.85
06:12:31|16225.42
06:12:32|16224.82
06:12:33|16226.21
06:12:34|16225.9
06:12:35|16225.81
06:12:36|16225.37
06:12:37|16225.89
06:12:38|16227.05
06:12:39|16226.53
06:12:40|16226.63
06:12:41|16227.79
06:12:42|16227.98
06:12:43|16228.14
06:12:44|16228.5
06:12:46|16227.09
06:12:47|16228.37
06:12:49|16227.37
06:12:50|16225.78
06:12:51|16227.7
06:12:52|16227.7
06:12:54|16227.69
06:12:54|16227.68
06:12:56|16227.66
06:12:56|16227.84
06:12:57|16227.48
06:12:59|16224.98
06:13:00|16224.89
06:13:01|16224.96
06:13:02|16225.06
06:13:03|16225.43
06:13:04|16225.9
06:13:05|16225.52
06:13:06|16225.85
06:13:08|16225.25
06:13:09|16225.76
06:13:10|16224.21
06:13:11|16224.78
06:13:12|16227.47
06:13:13|16225.27
06:13:14|16222.63
06:13:15|16223.45
06:13:15|16223.06
06:13:17|16223.61
06:13:19|16223.11
06:13:20|16220.1
06:13:21|16219.63
06:13:22|16219.98
06:13:23|16219.51
06:13:24|16218.86
06:13:25|16218.77
06:13:26|16218.66
06:13:27|16218.94
06:13:27|16217.07
06:13:29|16219.52
06:13:30|16223.54
06:13:32|16223.35
06:13:32|16224.19
06:13:33|16223.59
06:13:34|16223.31
06:13:35|16223.03
06:13:36|16222.91
06:13:37|16221.74
06:13:38|16221.4
06:13:39|16221.29
06:13:41|16220.76
06:13:42|16218.85
06:13:42|16219.44
06:13:43|16220.26
06:13:45|16220.69
06:13:47|16220.39
06:13:48|16220.91
06:13:50|16220.32
06:13:51|16220.92
06:13:52|16220.64
06:13:52|16220.37
06:13:53|16221.
06:13:55|16221.02
06:13:56|16221.13
06:13:57|16221.01
06:13:59|16220.19
06:13:59|16220.16
06:14:01|16221.27
06:14:02|16221.18
06:14:03|16219.59
06:14:05|16219.52
06:14:06|16218.75
06:14:07|16218.7
06:14:08|16218.45
06:14:09|16218.
06:14:10|16217.58
06:14:11|16218.11
06:14:13|16218.47
06:14:14|16218.42
06:14:14|16217.68
06:14:16|16217.87
06:14:17|16218.1
06:14:17|16218.92
06:14:19|16219.06
06:14:20|16219.14
06:14:21|16218.89
06:14:22|16219.58
06:14:23|16219.01
06:14:24|16218.03
06:14:25|16216.74
06:14:25|16216.78
06:14:27|16216.03
06:14:28|16215.6
06:14:28|16215.83
06:14:31|16215.01
06:14:31|16215.23
06:14:32|16215.64
06:14:34|16215.54
06:14:34|16216.02
06:14:35|16216.8
06:14:36|16215.3
06:14:37|16214.95
06:14:38|16216.5
06:14:39|16215.27
06:14:40|16216.04
06:14:41|16215.69
06:14:42|16214.57
06:14:43|16214.63
06:14:44|16214.78
06:14:45|16214.01
06:14:47|16211.81
06:14:49|16210.84
06:14:50|16210.69
06:14:51|16210.
06:14:52|16211.04
06:14:53|16210.49
06:14:54|16210.82
06:14:55|16212.33
06:14:56|16212.54
06:14:57|16211.59
06:14:59|16211.89
06:15:00|16211.52
06:15:01|16213.36
06:15:02|16213.22
06:15:03|16212.98
06:15:03|16212.46
06:15:05|16212.97
06:15:06|16212.56
06:15:07|16211.85
06:15:08|16213.49
06:15:09|16214.92
06:15:10|16214.
06:15:11|16214.38
06:15:12|16213.93
06:15:13|16214.37
06:15:14|16214.9
06:15:16|16214.85
06:15:18|16215.95
06:15:18|16215.8
06:15:19|16215.25
06:15:20|16214.79
06:15:21|16215.46
06:15:23|16215.96
06:15:24|16215.38
06:15:25|16215.3
06:15:26|16215.3
06:15:27|16215.51
06:15:28|16216.48
06:15:29|16216.42
06:15:30|16216.01
06:15:31|16216.54
06:15:33|16218.55
06:15:33|16218.07
06:15:35|16218.46
06:15:36|16218.11
06:15:36|16218.57
06:15:37|16218.86
06:15:39|16218.12
06:15:39|16218.12
06:15:40|16217.13
06:15:41|16217.54
06:15:43|16211.42
06:15:43|16211.82
06:15:45|16212.32
06:15:46|16212.42
06:15:47|16212.97
06:15:48|16213.73
06:15:50|16213.78
06:15:51|16211.71
06:15:53|16213.11
06:15:54|16212.48
06:15:54|16213.12
06:15:56|16214.47
06:15:57|16214.38
06:15:57|16214.5
06:15:59|16214.71
06:16:00|16212.76
06:16:02|16213.27
06:16:03|16210.34
06:16:04|16209.01
06:16:05|16209.09
06:16:07|16207.99
06:16:08|16207.1
06:16:09|16206.46
06:16:10|16206.72
06:16:11|16205.95
06:16:12|16205.53
06:16:13|16203.79
06:16:14|16204.44
06:16:15|16205.43
06:16:16|16204.3
06:16:17|16204.08
06:16:18|16204.87
06:16:19|16203.62
06:16:20|16203.14
06:16:21|16202.56
06:16:21|16201.73
06:16:23|16203.19
06:16:24|16202.54
06:16:26|16203.16
06:16:26|16202.39
06:16:27|16201.92
06:16:28|16201.16
06:16:30|16200.04
06:16:31|16200.38
06:16:31|16199.61
06:16:33|16197.24
06:16:34|16196.46
06:16:35|16195.51
06:16:36|16193.96
06:16:37|16192.93
06:16:37|16193.96
06:16:39|16194.5
06:16:40|16194.
06:16:41|16194.6
06:16:42|16194.07
06:16:43|16196.97
06:16:44|16196.88
06:16:45|16198.27
06:16:46|16199.06
06:16:47|16199.59
06:16:48|16201.84
06:16:50|16203.04
06:16:51|16202.16
06:16:52|16204.68
06:16:53|16204.21
06:16:54|16201.58
06:16:55|16202.
06:16:56|16200.
06:16:57|16197.76
06:16:58|16196.03
06:16:59|16195.01
06:17:00|16195.46
06:17:01|16197.95
06:17:02|16200.79
06:17:03|16200.69
06:17:04|16201.8
06:17:05|16201.7
06:17:06|16201.85
06:17:08|16201.68
06:17:09|16200.61
06:17:10|16199.95
06:17:12|16200.21
06:17:13|16200.23
06:17:14|16200.24
06:17:15|16199.12
06:17:16|16198.57
06:17:17|16197.86
06:17:17|16197.68
06:17:19|16197.84
06:17:20|16198.77
06:17:21|16200.14
06:17:21|16198.89
06:17:22|16199.65
06:17:24|16199.63
06:17:24|16199.49
06:17:26|16198.56
06:17:27|16198.41
06:17:28|16198.73
06:17:28|16199.14
06:17:29|16198.6
06:17:31|16199.79
06:17:32|16198.21
06:17:33|16200.36
06:17:34|16199.77
06:17:35|16199.82
06:17:36|16201.2
06:17:37|16201.52
06:17:38|16202.86
06:17:39|16203.
06:17:40|16203.23
06:17:41|16204.95
06:17:42|16203.73
06:17:43|16202.56
06:17:44|16202.23
06:17:45|16202.66
06:17:46|16200.88
06:17:47|16198.56
06:17:48|16199.65
06:17:49|16198.41
06:17:50|16198.42
06:17:51|16197.72
06:17:53|16198.17
06:17:54|16198.04
06:17:55|16198.22
06:17:57|16200.8
06:17:59|16201.53
06:17:59|16201.26
06:18:00|16202.5
06:18:01|16202.08
06:18:02|16202.31
06:18:04|16203.15
06:18:05|16203.61
06:18:06|16203.48
06:18:08|16205.94
06:18:09|16207.4
06:18:11|16207.26
06:18:11|16207.64
06:18:12|16206.97
06:18:14|16207.44
06:18:15|16207.13
06:18:15|16206.74
06:18:18|16202.95
06:18:18|16203.98
06:18:19|16204.13
06:18:20|16203.7
06:18:21|16203.86
06:18:22|16201.97
06:18:23|16204.2
06:18:24|16204.14
06:18:26|16204.03
06:18:27|16204.97
06:18:28|16204.62
06:18:29|16204.62
06:18:30|16203.99
06:18:31|16204.69
06:18:32|16204.84
06:18:33|16204.29
06:18:34|16204.72
06:18:35|16203.7
06:18:36|16203.51
06:18:37|16203.62
06:18:38|16203.65
06:18:39|16203.68
06:18:40|16204.02
06:18:41|16202.56
06:18:42|16202.92
06:18:43|16202.68
06:18:45|16202.2
06:18:45|16203.21
06:18:47|16202.19
06:18:47|16202.35
06:18:48|16202.52
06:18:50|16200.54
06:18:51|16199.44
06:18:53|16197.62
06:18:55|16198.83
06:18:55|16201.34
06:18:57|16201.67
06:18:58|16200.58
06:18:58|16202.29
06:18:59|16202.3
06:19:01|16202.37
06:19:01|16203.6
06:19:03|16204.12
06:19:03|16201.61
06:19:05|16202.24
06:19:06|16202.35
06:19:08|16202.33
06:19:09|16202.5
06:19:10|16202.86
06:19:11|16204.33
06:19:12|16205.17
06:19:13|16205.4
06:19:15|16203.6
06:19:16|16204.15
06:19:16|16204.44
06:19:17|16204.04
06:19:19|16204.42
06:19:19|16206.09
06:19:21|16206.63
06:19:21|16205.81
06:19:23|16206.11
06:19:23|16206.06
06:19:25|16206.57
06:19:26|16205.92
06:19:28|16205.9
06:19:28|16205.44
06:19:29|16205.19
06:19:30|16204.96
06:19:31|16205.51
06:19:32|16204.77
06:19:34|16205.3
06:19:34|16205.16
06:19:35|16205.99
06:19:36|16206.56
06:19:37|16206.42
06:19:38|16205.35
06:19:39|16205.9
06:19:40|16205.6
06:19:41|16205.67
06:19:42|16206.95
06:19:43|16207.16
06:19:44|16207.87
06:19:45|16207.12
06:19:46|16207.88
06:19:47|16207.42
06:19:48|16206.39
06:19:49|16207.19
06:19:50|16206.36
06:19:51|16205.76
06:19:53|16206.07
06:19:53|16206.23
06:19:55|16206.12
06:19:55|16206.03
06:19:57|16205.74
06:19:58|16205.02
06:19:59|16205.16
06:20:00|16204.9
06:20:01|16206.54
06:20:02|16206.34
06:20:04|16205.97
06:20:06|16206.
06:20:06|16206.31
06:20:07|16206.74
06:20:08|16206.21
06:20:09|16206.04
06:20:10|16207.32
06:20:11|16207.45
06:20:12|16206.94
06:20:13|16207.34
06:20:14|16204.83
06:20:15|16206.37
06:20:16|16205.69
06:20:17|16205.34
06:20:18|16202.91
06:20:19|16203.32
06:20:20|16202.99
06:20:22|16201.66
06:20:24|16201.51
06:20:24|16199.01
06:20:26|16199.92
06:20:27|16199.67
06:20:28|16199.57
06:20:29|16199.8
06:20:30|16198.34
06:20:31|16197.86
06:20:32|16199.69
06:20:33|16199.26
06:20:34|16198.43
06:20:34|16198.32
06:20:36|16198.42
06:20:37|16199.25
06:20:38|16200.3
06:20:38|16200.3
06:20:40|16200.
06:20:41|16201.02
06:20:41|16201.42
06:20:43|16201.45
06:20:44|16200.56
06:20:45|16201.1
06:20:46|16198.67
06:20:47|16198.53
06:20:48|16198.02
06:20:49|16196.64
06:20:50|16195.61
06:20:50|16195.31
06:20:52|16194.9
06:20:54|16194.
06:20:54|16191.59
06:20:55|16189.79
06:20:56|16191.18
06:20:57|16188.92
06:20:58|16188.82
06:20:59|16188.59
06:21:00|16187.24
06:21:02|16187.97
06:21:02|16187.9
06:21:04|16184.73
06:21:06|16180.58
06:21:07|16181.25
06:21:08|16181.68
06:21:09|16185.63
06:21:10|16185.86
06:21:12|16186.98
06:21:13|16186.03
06:21:14|16185.94
06:21:15|16185.99
06:21:17|16186.32
06:21:19|16189.43
06:21:19|16187.84
06:21:20|16187.2
06:21:21|16187.
06:21:22|16186.62
06:21:23|16186.35
06:21:24|16185.92
06:21:25|16187.43
06:21:26|16186.86
06:21:27|16188.68
06:21:28|16188.83
06:21:29|16188.38
06:21:30|16189.3
06:21:31|16189.36
06:21:32|16188.08
06:21:33|16190.49
06:21:34|16189.67
06:21:35|16188.72
06:21:36|16188.77
06:21:37|16189.31
06:21:38|16188.29
06:21:39|16189.94
06:21:40|16189.95
06:21:41|16192.35
06:21:42|16192.38
06:21:43|16192.89
06:21:44|16193.99
06:21:45|16193.61
06:21:46|16193.71
06:21:48|16194.52
06:21:48|16193.49
06:21:50|16193.
06:21:50|16192.86
06:21:51|16193.59
06:21:52|16193.58
06:21:54|16193.89
06:21:56|16192.45
06:21:57|16190.2
06:21:59|16193.43
06:21:59|16192.7
06:22:01|16190.61
06:22:02|16192.66
06:22:03|16192.73
06:22:04|16193.14
06:22:05|16193.14
06:22:07|16192.51
06:22:07|16192.
06:22:09|16192.04
06:22:09|16192.87
06:22:11|16192.91
06:22:12|16192.68
06:22:12|16195.19
06:22:14|16195.98
06:22:15|16195.96
06:22:15|16195.44
06:22:17|16196.56
06:22:18|16194.42
06:22:19|16194.37
06:22:20|16194.21
06:22:21|16193.03
06:22:21|16192.6
06:22:23|16193.79
06:22:24|16192.85
06:22:25|16193.03
06:22:26|16193.45
06:22:27|16191.36
06:22:28|16191.43
06:22:29|16191.28
06:22:30|16189.97
06:22:31|16188.08
06:22:32|16187.15
06:22:33|16187.84
06:22:34|16187.16
06:22:35|16188.33
06:22:36|16187.88
06:22:37|16187.93
06:22:39|16189.33
06:22:40|16188.28
06:22:41|16187.77
06:22:42|16186.83
06:22:43|16186.72
06:22:44|16187.47
06:22:45|16186.45
06:22:46|16186.73
06:22:47|16186.9
06:22:48|16185.13
06:22:49|16185.5
06:22:50|16185.22
06:22:51|16185.82
06:22:52|16185.15
06:22:53|16187.14
06:22:54|16188.13
06:22:55|16188.46
06:22:56|16188.51
06:22:57|16188.6
06:22:58|16188.7
06:22:59|16190.1
06:23:00|16190.21
06:23:01|16190.2
06:23:02|16191.
06:23:03|16191.76
06:23:04|16192.45
06:23:06|16194.51
06:23:07|16193.44
06:23:09|16192.46
06:23:09|16191.53
06:23:10|16190.89
06:23:11|16188.91
06:23:12|16188.36
06:23:13|16187.87
06:23:14|16187.84
06:23:15|16187.49
06:23:17|16188.2
06:23:18|16187.76
06:23:19|16187.43
06:23:20|16187.92
06:23:21|16187.63
06:23:22|16188.09
06:23:24|16188.35
06:23:24|16192.1
06:23:25|16191.25
06:23:26|16191.17
06:23:28|16190.74
06:23:29|16192.03
06:23:30|16192.32
06:23:31|16190.52
06:23:32|16190.55
06:23:32|16189.83
06:23:34|16189.21
06:23:35|16189.68
06:23:36|16190.25
06:23:37|16190.17
06:23:37|16191.46
06:23:39|16190.7
06:23:41|16191.31
06:23:41|16190.7
06:23:42|16190.5
06:23:43|16190.5
06:23:44|16189.79
06:23:45|16189.74
06:23:46|16189.98
06:23:47|16188.58
06:23:48|16188.95
06:23:49|16188.53
06:23:50|16189.08
06:23:51|16186.36
06:23:52|16186.59
06:23:53|16186.62
06:23:54|16186.88
06:23:56|16187.35
06:23:57|16187.8
06:23:58|16188.94
06:23:59|16188.52
06:24:00|16188.64
06:24:02|16188.49
06:24:03|16187.52
06:24:05|16187.05
06:24:06|16186.8
06:24:08|16187.05
06:24:09|16185.46
06:24:11|16186.95
06:24:12|16187.42
06:24:12|16186.97
06:24:14|16187.02
06:24:14|16187.48
06:24:15|16186.87
06:24:16|16186.9
06:24:18|16186.99
06:24:19|16187.01
06:24:19|16187.16
06:24:20|16187.3
06:24:21|16187.32
06:24:23|16187.24
06:24:24|16187.73
06:24:24|16187.84
06:24:26|16187.84
06:24:27|16188.46
06:24:28|16187.73
06:24:29|16188.03
06:24:30|16188.9
06:24:31|16188.34
06:24:32|16188.95
06:24:32|16188.41
06:24:33|16187.96
06:24:35|16188.7
06:24:36|16188.14
06:24:36|16188.15
06:24:38|16187.19
06:24:39|16187.4
06:24:40|16188.31
06:24:41|16188.32
06:24:42|16187.86
06:24:42|16187.83
06:24:43|16187.77
06:24:44|16188.24
06:24:46|16187.87
06:24:47|16187.83
06:24:48|16188.
06:24:48|16188.28
06:24:50|16189.
06:24:51|16189.21
06:24:52|16188.78
06:24:53|16189.17
06:24:53|16188.61
06:24:55|16188.8
06:24:56|16189.25
06:24:58|16189.18
06:24:58|16189.81
06:24:59|16189.53
06:25:01|16193.29
06:25:02|16192.4
06:25:03|16191.86
06:25:04|16194.38
06:25:05|16194.44
06:25:07|16195.18
06:25:08|16196.
06:25:09|16196.51
06:25:10|16197.71
06:25:12|16195.76
06:25:13|16196.24
06:25:13|16194.14
06:25:15|16193.23
06:25:16|16191.45
06:25:16|16191.19
06:25:18|16191.87
06:25:19|16192.
06:25:20|16193.24
06:25:21|16193.44
06:25:21|16194.11
06:25:23|16193.82
06:25:24|16193.63
06:25:24|16194.59
06:25:26|16193.45
06:25:26|16194.36
06:25:28|16193.8
06:25:29|16193.51
06:25:30|16191.02
06:25:30|16192.21
06:25:32|16192.11
06:25:33|16191.38
06:25:34|16190.14
06:25:35|16189.05
06:25:36|16189.24
06:25:37|16189.57
06:25:38|16189.35
06:25:39|16190.63
06:25:40|16189.43
06:25:41|16191.1
06:25:42|16190.63
06:25:43|16191.87
06:25:44|16191.
06:25:45|16190.83
06:25:46|16190.91
06:25:47|16190.95
06:25:48|16190.9
06:25:49|16190.23
06:25:50|16191.12
06:25:51|16190.6
06:25:52|16190.87
06:25:53|16190.26
06:25:54|16191.28
06:25:55|16189.65
06:25:56|16189.84
06:25:57|16187.09
06:25:59|16185.59
06:26:00|16185.75
06:26:01|16186.19
06:26:02|16186.
06:26:03|16185.69
06:26:04|16185.6
06:26:06|16189.84
06:26:07|16187.28
06:26:09|16187.63
06:26:10|16188.01
06:26:12|16188.01
06:26:13|16188.9
06:26:14|16188.15
06:26:15|16188.54
06:26:16|16188.18
06:26:17|16187.83
06:26:18|16189.45
06:26:19|16189.69
06:26:20|16190.46
06:26:21|16190.32
06:26:22|16190.92
06:26:23|16191.44
06:26:24|16194.35
06:26:25|16194.02
06:26:27|16194.18
06:26:27|16194.5
06:26:29|16193.92
06:26:30|16194.18
06:26:31|16191.76
06:26:31|16190.1
06:26:33|16190.7
06:26:33|16190.54
06:26:35|16191.84
06:26:36|16192.18
06:26:36|16190.64
06:26:38|16189.74
06:26:38|16189.7
06:26:40|16189.57
06:26:41|16189.34
06:26:41|16189.33
06:26:42|16189.33
06:26:43|16188.
06:26:44|16188.97
06:26:45|16188.74
06:26:47|16188.9
06:26:48|16189.17
06:26:48|16190.08
06:26:50|16190.35
06:26:50|16189.55
06:26:52|16190.8
06:26:53|16190.29
06:26:53|16189.57
06:26:55|16189.09
06:26:56|16189.
06:26:57|16189.52
06:26:58|16189.89
06:26:59|16189.73
06:27:00|16186.08
06:27:02|16186.14
06:27:03|16185.64
06:27:05|16186.18
06:27:05|16185.32
06:27:07|16186.77
06:27:09|16184.49
06:27:09|16184.55
06:27:10|16186.35
06:27:12|16183.46
06:27:13|16182.4
06:27:14|16181.22
06:27:15|16179.77
06:27:16|16181.53
06:27:17|16179.31
06:27:18|16179.8
06:27:19|16180.78
06:27:20|16180.4
06:27:21|16179.44
06:27:22|16178.03
06:27:23|16178.91
06:27:24|16178.38
06:27:25|16179.37
06:27:25|16179.8
06:27:27|16180.14
06:27:28|16178.78
06:27:29|16178.34
06:27:30|16178.96
06:27:31|16177.52
06:27:31|16178.84
06:27:33|16179.79
06:27:34|16180.34
06:27:36|16180.46
06:27:36|16180.73
06:27:37|16182.49
06:27:38|16182.27
06:27:39|16182.77
06:27:40|16184.29
06:27:41|16183.54
06:27:42|16184.91
06:27:43|16184.22
06:27:45|16185.46
06:27:46|16184.48
06:27:47|16186.78
06:27:47|16185.82
06:27:49|16186.46
06:27:50|16185.75
06:27:50|16186.62
06:27:52|16187.46
06:27:53|16186.29
06:27:53|16184.81
06:27:54|16182.08
06:27:56|16181.82
06:27:57|16180.49
06:27:57|16180.97
06:27:59|16181.44
06:28:01|16181.42
06:28:01|16180.84
06:28:03|16180.82
06:28:05|16180.2
06:28:05|16179.72
06:28:07|16177.38
06:28:08|16174.13
06:28:09|16172.56
06:28:09|16173.42
06:28:11|16174.1
06:28:12|16176.
06:28:13|16176.34
06:28:14|16173.17
06:28:15|16173.23
06:28:16|16170.42
06:28:17|16171.47
06:28:18|16169.89
06:28:19|16169.89
06:28:19|16169.5
06:28:20|16171.8
06:28:22|16172.98
06:28:23|16172.97
06:28:24|16173.71
06:28:25|16172.86
06:28:26|16173.
06:28:27|16173.1
06:28:28|16171.74
06:28:29|16171.89
06:28:30|16172.13
06:28:31|16171.17
06:28:32|16170.7
06:28:33|16171.01
06:28:34|16168.09
06:28:36|16168.09
06:28:37|16167.76
06:28:37|16166.
06:28:38|16166.65
06:28:39|16165.96
06:28:41|16162.85
06:28:41|16164.27
06:28:42|16162.58
06:28:44|16164.63
06:28:45|16165.41
06:28:46|16164.68
06:28:46|16165.21
06:28:47|16165.7
06:28:49|16165.96
06:28:50|16165.26
06:28:51|16167.17
06:28:51|16167.05
06:28:52|16166.75
06:28:53|16170.34
06:28:54|16171.32
06:28:56|16171.71
06:28:57|16171.62
06:28:58|16171.15
06:28:58|16173.09
06:28:59|16171.42
06:29:00|16171.01
06:29:01|16170.58
06:29:03|16169.27
06:29:04|16168.93
06:29:05|16168.11
06:29:06|16171.86
06:29:08|16170.88
06:29:09|16173.09
06:29:11|16170.84
06:29:12|16171.25
06:29:13|16170.26
06:29:14|16168.72
06:29:15|16165.61
06:29:16|16166.41
06:29:17|16167.89
06:29:18|16167.13
06:29:19|16167.22
06:29:20|16166.79
06:29:21|16168.13
06:29:22|16167.78
06:29:23|16166.84
06:29:24|16165.22
06:29:25|16164.46
06:29:26|16165.49
06:29:27|16165.22
06:29:28|16164.99
06:29:29|16165.02
06:29:30|16164.13
06:29:31|16164.31
06:29:32|16164.4
06:29:33|16164.85
06:29:34|16166.39
06:29:35|16166.87
06:29:36|16166.
06:29:37|16166.92
06:29:38|16165.92
06:29:39|16165.16
06:29:40|16164.64
06:29:41|16165.1
06:29:42|16165.16
06:29:44|16164.93
06:29:44|16164.6
06:29:45|16162.49
06:29:46|16163.31
06:29:48|16160.63
06:29:49|16164.4
06:29:50|16163.28
06:29:51|16162.11
06:29:51|16162.34
06:29:52|16163.13
06:29:54|16164.42
06:29:55|16166.13
06:29:56|16165.77
06:29:57|16163.76
06:29:58|16163.84
06:29:59|16164.11
06:29:59|16163.21
06:30:01|16163.72
06:30:02|16158.82
06:30:04|16154.91
06:30:05|16153.57
06:30:07|16158.43
06:30:09|16160.02
06:30:09|16162.14
06:30:10|16161.41
06:30:11|16162.01
06:30:13|16160.26
06:30:14|16159.92
06:30:15|16159.76
06:30:16|16159.28
06:30:17|16162.19
06:30:18|16160.53
06:30:19|16160.78
06:30:20|16160.58
06:30:20|16162.8
06:30:22|16163.95
06:30:23|16165.84
06:30:24|16164.74
06:30:24|16164.77
06:30:25|16164.77
06:30:26|16165.89
06:30:27|16168.15
06:30:28|16168.81
06:30:30|16170.9
06:30:30|16172.7
06:30:32|16170.71
06:30:33|16172.73
06:30:33|16171.8
06:30:35|16170.93
06:30:36|16170.63
06:30:37|16170.34
06:30:37|16171.51
06:30:39|16170.63
06:30:39|16170.25
06:30:41|16171.26
06:30:42|16174.78
06:30:42|16175.81
06:30:44|16175.17
06:30:45|16173.16
06:30:46|16174.13
06:30:46|16174.15
06:30:47|16173.26
06:30:49|16173.94
06:30:50|16172.01
06:30:51|16167.43
06:30:52|16165.27
06:30:52|16166.36
06:30:54|16165.44
06:30:54|16166.63
06:30:56|16166.3
06:30:57|16168.29
06:30:57|16169.42
06:30:59|16169.41
06:31:00|16169.93
06:31:01|16171.74
06:31:02|16170.15
06:31:03|16171.77
06:31:04|16171.75
06:31:06|16171.36
06:31:07|16174.27
06:31:08|16174.28
06:31:10|16174.25
06:31:11|16172.85
06:31:12|16174.42
06:31:14|16174.97
06:31:15|16173.75
06:31:16|16173.61
06:31:17|16172.67
06:31:17|16173.
06:31:19|16174.27
06:31:20|16174.19
06:31:20|16173.73
06:31:22|16173.41
06:31:23|16171.92
06:31:23|16172.08
06:31:24|16172.36
06:31:26|16172.89
06:31:27|16172.79
06:31:27|16172.09
06:31:28|16172.45
06:31:29|16172.1
06:31:31|16172.47
06:31:32|16172.33
06:31:33|16168.98
06:31:33|16169.87
06:31:34|16169.89
06:31:35|16169.98
06:31:37|16171.92
06:31:38|16172.6
06:31:39|16171.84
06:31:40|16171.5
06:31:41|16172.78
06:31:42|16173.78
06:31:43|16174.11
06:31:44|16173.91
06:31:45|16173.72
06:31:46|16174.61
06:31:47|16175.69
06:31:48|16176.
06:31:49|16175.79
06:31:50|16176.01
06:31:51|16176.43
06:31:52|16176.46
06:31:53|16177.23
06:31:54|16176.3
06:31:55|16176.59
06:31:56|16174.24
06:31:57|16173.42
06:31:58|16172.57
06:31:59|16173.76
06:32:00|16173.75
06:32:01|16172.83
06:32:02|16171.9
06:32:04|16171.22
06:32:06|16171.29
06:32:07|16168.52
06:32:07|16167.74
06:32:09|16169.63
06:32:11|16172.15
06:32:12|16170.74
06:32:13|16171.76
06:32:14|16172.54
06:32:16|16175.34
06:32:17|16174.55
06:32:17|16174.86
06:32:19|16175.71
06:32:20|16174.69
06:32:21|16175.29
06:32:22|16175.05
06:32:22|16173.17
06:32:23|16173.91
06:32:25|16173.05
06:32:25|16173.25
06:32:27|16174.4
06:32:28|16174.58
06:32:30|16173.38
06:32:30|16173.12
06:32:31|16172.91
06:32:32|16172.83
06:32:33|16173.87
06:32:34|16173.61
06:32:35|16174.13
06:32:36|16174.71
06:32:37|16174.43
06:32:38|16173.74
06:32:39|16173.51
06:32:40|16173.98
06:32:41|16175.53
06:32:43|16177.52
06:32:44|16177.78
06:32:46|16177.78
06:32:46|16178.12
06:32:47|16178.51
06:32:48|16178.5
06:32:50|16177.92
06:32:51|16177.96
06:32:51|16176.65
06:32:53|16176.62
06:32:53|16178.04
06:32:55|16176.67
06:32:55|16176.21
06:32:56|16176.2
06:32:57|16176.2
06:32:58|16176.32
06:33:00|16174.73
06:33:01|16175.23
06:33:01|16176.07
06:33:02|16175.33
06:33:04|16175.27
06:33:05|16176.61
06:33:06|16177.02
06:33:08|16177.89
06:33:09|16180.
06:33:11|16181.02
06:33:11|16181.22
06:33:13|16179.59
06:33:14|16179.5
06:33:15|16179.64
06:33:16|16179.49
06:33:17|16179.99
06:33:19|16180.33
06:33:20|16180.51
06:33:21|16179.08
06:33:22|16177.53
06:33:22|16176.85
06:33:23|16177.06
06:33:24|16177.1
06:33:26|16177.4
06:33:27|16177.59
06:33:28|16178.41
06:33:28|16178.9
06:33:30|16178.85
06:33:30|16178.04
06:33:32|16178.23
06:33:32|16178.39
06:33:33|16178.2
06:33:35|16178.04
06:33:36|16179.14
06:33:37|16178.58
06:33:37|16176.43
06:33:39|16176.93
06:33:40|16177.22
06:33:41|16177.14
06:33:42|16177.43
06:33:44|16175.34
06:33:44|16176.
06:33:45|16174.
06:33:46|16173.45
06:33:47|16174.53
06:33:48|16174.29
06:33:49|16174.22
06:33:50|16174.6
06:33:51|16174.38
06:33:52|16174.25
06:33:53|16174.25
06:33:54|16173.79
06:33:55|16174.17
06:33:56|16173.88
06:33:57|16174.66
06:33:58|16174.
06:33:59|16173.8
06:34:00|16173.48
06:34:01|16171.39
06:34:02|16171.4
06:34:03|16171.27
06:34:04|16170.94
06:34:06|16171.78
06:34:08|16170.6
06:34:08|16171.1
06:34:10|16172.07
06:34:12|16172.53
06:34:13|16172.41
06:34:14|16172.97
06:34:14|16172.32
06:34:16|16168.9
06:34:17|16168.45
06:34:17|16172.44
06:34:19|16171.49
06:34:19|16171.8
06:34:21|16170.41
06:34:22|16170.29
06:34:22|16169.94
06:34:24|16168.1
06:34:26|16167.77
06:34:26|16168.36
06:34:27|16168.39
06:34:28|16170.01
06:34:29|16169.9
06:34:30|16169.86
06:34:31|16169.59
06:34:32|16170.39
06:34:33|16170.46
06:34:34|16171.33
06:34:35|16169.98
06:34:36|16171.5
06:34:37|16171.26
06:34:39|16170.44
06:34:40|16170.25
06:34:41|16169.34
06:34:42|16169.81
06:34:43|16169.84
06:34:44|16167.24
06:34:45|16167.52
06:34:45|16167.34
06:34:48|16165.48
06:34:48|16163.43
06:34:49|16164.19
06:34:50|16164.23
06:34:51|16165.78
06:34:53|16166.48
06:34:54|16166.1
06:34:55|16166.
06:34:57|16166.29
06:34:57|16167.17
06:34:58|16167.24
06:34:59|16167.33
06:35:01|16167.51
06:35:02|16169.15
06:35:03|16168.08
06:35:05|16170.52
06:35:05|16170.69
06:35:07|16170.37
06:35:08|16170.23
06:35:10|16169.97
06:35:12|16171.19
06:35:13|16170.7
06:35:14|16170.71
06:35:15|16170.28
06:35:16|16170.64
06:35:17|16169.8
06:35:18|16169.16
06:35:19|16169.52
06:35:21|16170.23
06:35:22|16170.49
06:35:23|16169.38
06:35:24|16169.39
06:35:25|16168.59
06:35:26|16167.82
06:35:28|16167.43
06:35:28|16167.34
06:35:29|16168.67
06:35:30|16168.8
06:35:32|16170.72
06:35:33|16170.25
06:35:34|16170.67
06:35:35|16170.77
06:35:35|16171.55
06:35:37|16172.5
06:35:37|16174.67
06:35:39|16174.3
06:35:40|16174.52
06:35:41|16174.7
06:35:42|16174.68
06:35:43|16173.51
06:35:44|16174.14
06:35:45|16175.76
06:35:46|16174.82
06:35:47|16175.
06:35:48|16174.53
06:35:49|16174.65
06:35:50|16174.14
06:35:51|16173.85
06:35:52|16176.29
06:35:53|16176.17
06:35:54|16176.09
06:35:55|16176.83
06:35:56|16176.76
06:35:57|16177.7
06:35:58|16176.09
06:35:59|16175.42
06:36:00|16175.88
06:36:01|16176.62
06:36:02|16175.53
06:36:03|16177.4
06:36:04|16176.07
06:36:05|16176.44
06:36:06|16176.98
06:36:07|16176.56
06:36:09|16176.72
06:36:10|16177.09
06:36:12|16177.26
06:36:13|16178.19
06:36:14|16177.97
06:36:16|16178.73
06:36:17|16178.47
06:36:18|16177.13
06:36:19|16174.83
06:36:20|16173.5
06:36:20|16172.45
06:36:22|16169.96
06:36:23|16169.26
06:36:24|16169.44
06:36:25|16170.
06:36:26|16170.24
06:36:27|16169.12
06:36:28|16169.33
06:36:29|16169.59
06:36:30|16170.03
06:36:31|16169.3
06:36:32|16166.42
06:36:33|16165.97
06:36:34|16165.69
06:36:35|16163.3
06:36:36|16163.4
06:36:37|16163.49
06:36:38|16163.16
06:36:39|16163.
06:36:40|16162.06
06:36:41|16161.09
06:36:42|16160.97
06:36:44|16160.93
06:36:45|16163.39
06:36:46|16162.43
06:36:48|16161.75
06:36:49|16162.52
06:36:50|16163.17
06:36:51|16163.39
06:36:52|16163.12
06:36:53|16163.05
06:36:53|16163.04
06:36:55|16162.04
06:36:56|16161.89
06:36:56|16161.57
06:36:58|16162.32
06:36:58|16162.21
06:37:00|16162.13
06:37:01|16161.96
06:37:02|16162.25
06:37:03|16162.08
06:37:04|16161.83
06:37:05|16160.46
06:37:06|16160.38
06:37:07|16158.61
06:37:08|16158.79
06:37:10|16158.01
06:37:10|16157.62
06:37:11|16154.96
06:37:12|16155.49
06:37:14|16154.93
06:37:15|16154.87
06:37:17|16152.57
06:37:17|16151.53
06:37:19|16151.18
06:37:20|16152.71
06:37:20|16152.62
06:37:22|16152.53
06:37:24|16153.71
06:37:25|16154.35
06:37:25|16158.92
06:37:26|16157.01
06:37:28|16158.31
06:37:29|16157.42
06:37:30|16158.52
06:37:31|16160.22
06:37:32|16160.47
06:37:33|16160.08
06:37:34|16159.14
06:37:35|16161.19
06:37:36|16162.36
06:37:38|16163.22
06:37:39|16163.69
06:37:40|16162.98
06:37:42|16162.79
06:37:42|16163.57
06:37:43|16163.42
06:37:44|16163.52
06:37:45|16164.02
06:37:46|16163.56
06:37:48|16163.35
06:37:48|16163.34
06:37:49|16165.29
06:37:51|16166.76
06:37:52|16165.72
06:37:53|16164.58
06:37:53|16165.14
06:37:55|16165.14
06:37:56|16163.43
06:37:57|16162.54
06:37:58|16163.32
06:37:59|16165.44
06:38:01|16166.14
06:38:01|16165.44
06:38:02|16165.01
06:38:03|16165.3
06:38:04|16168.75
06:38:06|16168.06
06:38:07|16167.38
06:38:08|16166.12
06:38:09|16165.82
06:38:11|16164.16
06:38:12|16163.01
06:38:13|16163.72
06:38:13|16162.05
06:38:16|16162.22
06:38:17|16162.84
06:38:19|16161.61
06:38:20|16160.7
06:38:21|16161.48
06:38:22|16160.7
06:38:23|16161.21
06:38:25|16161.77
06:38:25|16161.6
06:38:27|16162.9
06:38:28|16160.56
06:38:28|16160.91
06:38:30|16161.33
06:38:30|16161.61
06:38:31|16162.89
06:38:33|16163.13
06:38:33|16162.7
06:38:34|16162.06
06:38:36|16162.76
06:38:37|16162.
06:38:38|16160.82
06:38:39|16161.1
06:38:40|16161.18
06:38:41|16161.98
06:38:42|16162.22
06:38:43|16162.11
06:38:44|16163.01
06:38:45|16163.
06:38:46|16162.87
06:38:47|16162.51
06:38:48|16165.42
06:38:49|16165.55
06:38:50|16166.76
06:38:51|16164.96
06:38:53|16165.
06:38:54|16165.47
06:38:56|16164.47
06:38:56|16164.77
06:38:57|16164.87
06:38:58|16164.99
06:38:59|16164.74
06:39:00|16164.06
06:39:01|16163.47
06:39:02|16163.19
06:39:03|16162.61
06:39:04|16162.55
06:39:05|16162.57
06:39:06|16162.55
06:39:07|16163.26
06:39:08|16162.62
06:39:09|16164.8
06:39:11|16165.38
06:39:13|16164.35
06:39:14|16164.03
06:39:15|16164.19
06:39:15|16164.01
06:39:17|16166.14
06:39:17|16168.75
06:39:20|16168.33
06:39:20|16169.73
06:39:21|16169.63
06:39:22|16168.57
06:39:23|16168.29
06:39:24|16168.88
06:39:25|16168.56
06:39:26|16168.54
06:39:27|16168.12
06:39:29|16166.74
06:39:29|16166.59
06:39:31|16166.28
06:39:32|16166.82
06:39:33|16163.99
06:39:33|16163.28
06:39:35|16163.14
06:39:36|16163.89
06:39:37|16164.
06:39:38|16166.17
06:39:40|16165.46
06:39:40|16164.92
06:39:41|16165.01
06:39:42|16164.32
06:39:43|16164.66
06:39:44|16164.68
06:39:45|16164.44
06:39:48|16165.03
06:39:48|16164.47
06:39:49|16165.1
06:39:50|16166.14
06:39:51|16166.27
06:39:52|16166.24
06:39:53|16163.24
06:39:54|16164.06
06:39:55|16163.18
06:39:56|16159.5
06:39:57|16159.79
06:39:59|16161.33
06:39:59|16160.75
06:40:00|16160.47
06:40:01|16161.66
06:40:03|16160.83
06:40:03|16161.57
06:40:05|16161.62
06:40:06|16163.18
06:40:07|16162.72
06:40:08|16163.37
06:40:09|16162.54
06:40:11|16163.52
06:40:11|16164.03
06:40:13|16165.
06:40:13|16163.99
06:40:16|16164.05
06:40:17|16164.42
06:40:19|16164.59
06:40:19|16164.36
06:40:20|16165.05
06:40:21|16165.35
06:40:22|16165.22
06:40:24|16165.98
06:40:24|16166.
06:40:26|16166.26
06:40:26|16165.87
06:40:28|16162.68
06:40:30|16162.72
06:40:30|16163.06
06:40:31|16163.42
06:40:32|16164.12
06:40:34|16164.24
06:40:34|16163.39
06:40:36|16163.81
06:40:37|16162.37
06:40:39|16162.71
06:40:39|16162.98
06:40:41|16158.45
06:40:42|16158.99
06:40:43|16159.44
06:40:43|16159.07
06:40:44|16159.71
06:40:45|16160.34
06:40:47|16159.78
06:40:47|16158.59
06:40:49|16158.7
06:40:49|16159.41
06:40:51|16159.81
06:40:51|16160.
06:40:53|16158.44
06:40:54|16159.17
06:40:55|16158.23
06:40:55|16158.69
06:40:56|16158.74
06:40:57|16157.67
06:40:59|16155.84
06:40:59|16155.64
06:41:01|16157.97
06:41:02|16158.82
06:41:03|16159.34
06:41:04|16158.19
06:41:05|16158.14
06:41:06|16158.02
06:41:07|16158.91
06:41:08|16159.15
06:41:09|16157.93
06:41:10|16157.91
06:41:11|16159.47
06:41:12|16159.48
06:41:14|16160.55
06:41:16|16161.79
06:41:16|16162.33
06:41:17|16162.56
06:41:19|16160.91
06:41:20|16160.35
06:41:21|16160.53
06:41:23|16159.34
06:41:23|16160.07
06:41:25|16162.29
06:41:27|16161.03
06:41:27|16161.37
06:41:28|16160.96
06:41:30|16161.25
06:41:31|16161.57
06:41:33|16162.64
06:41:34|16163.76
06:41:35|16162.25
06:41:36|16163.1
06:41:37|16161.64
06:41:38|16161.61
06:41:39|16162.52
06:41:40|16162.64
06:41:41|16162.95
06:41:42|16162.99
06:41:43|16163.15
06:41:44|16163.14
06:41:45|16162.55
06:41:46|16163.58
06:41:47|16164.82
06:41:48|16165.22
06:41:49|16166.57
06:41:50|16166.
06:41:51|16165.11
06:41:52|16165.12
06:41:53|16163.86
06:41:54|16164.45
06:41:55|16164.97
06:41:57|16156.53
06:41:57|16155.55
06:41:58|16154.86
06:41:59|16153.63
06:42:00|16154.81
06:42:01|16155.09
06:42:02|16154.89
06:42:03|16155.08
06:42:05|16155.09
06:42:05|16154.91
06:42:07|16155.2
06:42:07|16158.2
06:42:09|16157.91
06:42:10|16157.62
06:42:10|16157.18
06:42:11|16157.17
06:42:13|16161.02
06:42:14|16156.05
06:42:16|16155.55
06:42:17|16154.88
06:42:18|16149.36
06:42:19|16149.04
06:42:21|16147.28
06:42:22|16147.06
06:42:23|16146.44
06:42:24|16146.68
06:42:25|16146.54
06:42:26|16146.43
06:42:27|16147.9
06:42:28|16148.16
06:42:29|16145.07
06:42:30|16142.85
06:42:31|16142.99
06:42:32|16143.88
06:42:33|16143.3
06:42:35|16143.38
06:42:35|16143.34
06:42:37|16144.11
06:42:37|16145.77
06:42:38|16142.71
06:42:40|16140.78
06:42:41|16139.52
06:42:41|16137.89
06:42:43|16138.17
06:42:43|16139.08
06:42:45|16140.78
06:42:46|16137.23
06:42:46|16137.91
06:42:48|16135.04
06:42:49|16136.4
06:42:50|16138.58
06:42:50|16139.96
06:42:52|16139.98
06:42:53|16142.53
06:42:54|16141.6
06:42:55|16142.06
06:42:56|16140.64
06:42:57|16141.
06:42:57|16140.07
06:42:59|16139.74
06:43:00|16140.68
06:43:01|16141.35
06:43:02|16143.97
06:43:03|16145.85
06:43:04|16146.22
06:43:06|16147.48
06:43:06|16147.33
06:43:07|16147.07
06:43:08|16148.27
06:43:09|16148.38
06:43:10|16147.18
06:43:11|16146.23
06:43:13|16150.55
06:43:14|16150.77
06:43:14|16149.76
06:43:16|16150.25
06:43:18|16151.19
06:43:18|16151.12
06:43:19|16151.43
06:43:20|16151.44
06:43:21|16151.62
06:43:22|16152.18
06:43:23|16151.52
06:43:24|16151.97
06:43:25|16152.33
06:43:26|16151.7
06:43:27|16151.03
06:43:28|16152.19
06:43:29|16152.22
06:43:31|16150.53
06:43:32|16150.96
06:43:33|16151.22
06:43:34|16151.21
06:43:36|16152.44
06:43:36|16151.92
06:43:37|16152.13
06:43:38|16151.46
06:43:39|16152.
06:43:40|16151.98
06:43:41|16151.82
06:43:42|16151.92
06:43:43|16151.42
06:43:44|16149.89
06:43:45|16150.64
06:43:46|16150.54
06:43:47|16150.41
06:43:49|16148.54
06:43:50|16149.36
06:43:51|16147.94
06:43:52|16147.23
06:43:53|16145.63
06:43:54|16146.8
06:43:55|16145.87
06:43:56|16145.04
06:43:57|16145.69
06:43:58|16145.83
06:43:59|16145.79
06:44:00|16149.17
06:44:02|16149.47
06:44:02|16150.01
06:44:03|16152.46
06:44:04|16151.86
06:44:05|16151.88
06:44:06|16151.03
06:44:07|16153.39
06:44:08|16153.27
06:44:09|16153.35
06:44:11|16151.3
06:44:12|16152.18
06:44:13|16153.01
06:44:14|16152.55
06:44:15|16151.22
06:44:16|16151.4
06:44:17|16151.41
06:44:18|16151.48
06:44:20|16149.48
06:44:21|16149.34
06:44:22|16150.7
06:44:24|16153.11
06:44:24|16153.92
06:44:26|16153.45
06:44:27|16152.67
06:44:27|16153.49
06:44:29|16154.2
06:44:30|16152.99
06:44:31|16152.58
06:44:32|16154.12
06:44:33|16154.04
06:44:34|16153.42
06:44:34|16152.31
06:44:36|16152.44
06:44:36|16152.34
06:44:38|16152.7
06:44:39|16153.33
06:44:39|16153.95
06:44:41|16154.03
06:44:41|16153.04
06:44:42|16152.43
06:44:43|16152.02
06:44:45|16152.02
06:44:46|16151.23
06:44:47|16151.25
06:44:48|16150.72
06:44:48|16150.74
06:44:49|16151.35
06:44:51|16149.
06:44:52|16148.65
06:44:52|16149.75
06:44:53|16148.24
06:44:55|16150.1
06:44:56|16150.42
06:44:57|16151.17
06:44:58|16150.51
06:44:59|16150.27
06:45:00|16151.11
06:45:01|16151.22
06:45:02|16151.98
06:45:03|16150.78
06:45:05|16150.25
06:45:06|16150.2
06:45:06|16148.81
06:45:07|16148.01
06:45:08|16147.07
06:45:09|16146.18
06:45:11|16148.6
06:45:13|16150.53
06:45:14|16150.
06:45:14|16151.86
06:45:15|16150.76
06:45:17|16149.74
06:45:19|16150.21
06:45:20|16150.19
06:45:21|16151.96
06:45:23|16151.61
06:45:24|16151.36
06:45:25|16150.1
06:45:25|16150.99
06:45:27|16151.8
06:45:28|16151.24
06:45:29|16151.26
06:45:29|16152.79
06:45:31|16154.57
06:45:32|16154.79
06:45:32|16153.75
06:45:34|16154.64
06:45:35|16154.41
06:45:35|16155.25
06:45:37|16155.4
06:45:38|16154.89
06:45:39|16155.85
06:45:41|16156.02
06:45:41|16156.67
06:45:42|16156.57
06:45:44|16157.76
06:45:44|16157.59
06:45:46|16158.42
06:45:46|16158.63
06:45:48|16159.8
06:45:48|16159.52
06:45:50|16158.01
06:45:51|16159.42
06:45:52|16159.59
06:45:52|16160.4
06:45:54|16160.67
06:45:55|16160.8
06:45:55|16161.25
06:45:57|16162.69
06:45:58|16163.
06:45:59|16161.13
06:46:00|16160.28
06:46:01|16161.76
06:46:02|16160.05
06:46:03|16160.89
06:46:05|16161.04
06:46:05|16163.05
06:46:06|16162.99
06:46:07|16159.8
06:46:08|16160.
06:46:09|16158.18
06:46:10|16155.18
06:46:11|16152.88
06:46:12|16150.57
06:46:14|16153.09
06:46:14|16154.87
06:46:15|16154.47
06:46:16|16156.6
06:46:17|16156.11
06:46:20|16156.32
06:46:20|16157.29
06:46:22|16158.63
06:46:23|16158.94
06:46:24|16158.97
06:46:24|16158.47
06:46:26|16157.77
06:46:27|16156.97
06:46:28|16155.68
06:46:28|16155.61
06:46:30|16155.55
06:46:31|16155.5
06:46:32|16155.39
06:46:33|16155.5
06:46:34|16155.6
06:46:34|16156.55
06:46:36|16156.68
06:46:37|16155.63
06:46:38|16155.85
06:46:39|16154.96
06:46:40|16154.78
06:46:41|16155.4
06:46:42|16155.08
06:46:43|16155.25
06:46:43|16153.76
06:46:45|16151.66
06:46:46|16151.04
06:46:47|16148.8
06:46:48|16147.7
06:46:49|16147.89
06:46:50|16148.45
06:46:51|16147.96
06:46:52|16147.28
06:46:54|16147.53
06:46:54|16148.56
06:46:55|16149.25
06:46:56|16149.65
06:46:57|16150.03
06:46:58|16150.25
06:46:59|16150.41
06:47:00|16151.24
06:47:01|16150.92
06:47:02|16151.2
06:47:03|16150.91
06:47:04|16150.83
06:47:05|16152.96
06:47:07|16151.66
06:47:08|16152.46
06:47:09|16152.94
06:47:09|16153.6
06:47:11|16154.28
06:47:11|16154.08
06:47:13|16153.67
06:47:14|16153.
06:47:15|16153.15
06:47:16|16151.73
06:47:17|16151.68
06:47:18|16152.12
06:47:19|16151.41
06:47:20|16151.2
06:47:21|16149.91
06:47:22|16148.14
06:47:23|16149.28
06:47:24|16149.14
06:47:25|16150.7
06:47:26|16149.89
06:47:27|16150.25
06:47:29|16152.77
06:47:29|16155.55
06:47:31|16152.
06:47:33|16152.89
06:47:33|16152.86
06:47:35|16150.11
06:47:37|16150.49
06:47:37|16150.3
06:47:38|16150.94
06:47:40|16151.75
06:47:40|16151.36
06:47:41|16150.27
06:47:43|16150.17
06:47:43|16150.68
06:47:45|16151.58
06:47:47|16150.63
06:47:48|16149.29
06:47:49|16149.51
06:47:50|16148.63
06:47:51|16149.51
06:47:52|16148.9
06:47:53|16148.86
06:47:54|16148.39
06:47:55|16149.39
06:47:56|16150.14
06:47:57|16149.98
06:47:58|16149.99
06:47:59|16149.65
06:48:00|16151.16
06:48:01|16150.68
06:48:03|16149.53
06:48:03|16149.35
06:48:05|16149.1
06:48:05|16149.33
06:48:07|16146.98
06:48:08|16146.67
06:48:09|16146.44
06:48:10|16145.55
06:48:11|16146.26
06:48:12|16144.24
06:48:13|16145.33
06:48:14|16145.03
06:48:15|16146.77
06:48:16|16147.45
06:48:17|16148.18
06:48:18|16146.56
06:48:19|16146.77
06:48:21|16146.13
06:48:22|16144.91
06:48:23|16145.
06:48:23|16144.88
06:48:24|16145.
06:48:25|16145.87
06:48:27|16146.9
06:48:28|16143.61
06:48:29|16142.89
06:48:30|16145.2
06:48:31|16146.77
06:48:32|16146.28
06:48:32|16146.4
06:48:33|16145.4
06:48:35|16146.14
06:48:36|16146.72
06:48:36|16144.63
06:48:38|16144.83
06:48:38|16145.93
06:48:40|16146.1
06:48:41|16146.28
06:48:42|16146.17
06:48:43|16147.04
06:48:44|16145.71
06:48:45|16145.82
06:48:46|16145.89
06:48:47|16145.7
06:48:48|16145.99
06:48:50|16146.3
06:48:50|16147.77
06:48:51|16151.28
06:48:52|16153.36
06:48:53|16152.82
06:48:54|16151.6
06:48:55|16151.27
06:48:56|16150.55
06:48:57|16150.7
06:48:58|16150.03
06:48:59|16149.27
06:49:00|16149.16
06:49:01|16147.99
06:49:02|16147.1
06:49:03|16148.47
06:49:04|16148.48
06:49:05|16148.1
06:49:07|16144.75
06:49:08|16145.79
06:49:09|16145.81
06:49:10|16149.1
06:49:11|16148.61
06:49:12|16148.7
06:49:13|16150.
06:49:14|16149.08
06:49:15|16149.35
06:49:16|16149.27
06:49:17|16148.75
06:49:19|16148.52
06:49:19|16149.78
06:49:21|16149.24
06:49:22|16149.34
06:49:23|16149.97
06:49:24|16149.78
06:49:26|16150.48
06:49:27|16150.14
06:49:28|16149.93
06:49:29|16150.17
06:49:30|16150.82
06:49:31|16150.59
06:49:32|16150.82
06:49:33|16150.82
06:49:34|16150.63
06:49:35|16152.03
06:49:36|16151.61
06:49:37|16150.75
06:49:38|16151.1
06:49:39|16152.09
06:49:40|16154.3
06:49:42|16152.7
06:49:42|16152.82
06:49:44|16152.96
06:49:44|16153.25
06:49:46|16153.24
06:49:46|16153.14
06:49:48|16153.22
06:49:49|16153.73
06:49:50|16153.12
06:49:51|16151.19
06:49:52|16151.02
06:49:52|16151.34
06:49:54|16151.8
06:49:55|16153.36
06:49:56|16153.29
06:49:57|16153.44
06:49:57|16153.14
06:49:59|16153.05
06:49:59|16153.
06:50:01|16153.27
06:50:02|16154.17
06:50:04|16155.
06:50:05|16155.38
06:50:06|16155.39
06:50:08|16149.62
06:50:08|16148.92
06:50:09|16149.83
06:50:10|16149.85
06:50:11|16150.05
06:50:12|16149.49
06:50:13|16149.52
06:50:15|16148.96
06:50:16|16149.37
06:50:17|16148.81
06:50:17|16148.82
06:50:19|16148.65
06:50:20|16149.51
06:50:21|16150.4
06:50:23|16150.28
06:50:24|16148.65
06:50:26|16148.91
06:50:27|16149.53
06:50:29|16150.29
06:50:29|16149.62
06:50:30|16149.43
06:50:31|16149.55
06:50:32|16149.97
06:50:33|16151.21
06:50:34|16151.6
06:50:36|16152.47
06:50:37|16152.5
06:50:38|16152.64
06:50:39|16152.27
06:50:40|16151.54
06:50:40|16151.24
06:50:42|16151.3
06:50:42|16150.25
06:50:45|16150.76
06:50:45|16150.86
06:50:47|16150.49
06:50:48|16149.77
06:50:50|16149.1
06:50:50|16149.21
06:50:52|16149.87
06:50:52|16149.84
06:50:53|16149.68
06:50:55|16148.97
06:50:55|16147.72
06:50:57|16144.07
06:50:58|16145.44
06:50:58|16144.88
06:51:00|16145.63
06:51:01|16146.77
06:51:03|16144.68
06:51:03|16144.78
06:51:04|16144.32
06:51:06|16144.15
06:51:07|16145.
06:51:08|16144.79
06:51:08|16144.24
06:51:10|16143.38
06:51:11|16142.04
06:51:12|16141.65
06:51:13|16141.51
06:51:14|16139.79
06:51:15|16139.33
06:51:16|16140.68
06:51:16|16140.28
06:51:17|16137.67
06:51:18|16139.22
06:51:19|16139.27
06:51:21|16138.99
06:51:21|16139.5
06:51:24|16142.7
06:51:25|16144.48
06:51:26|16144.85
06:51:28|16144.61
06:51:28|16145.19
06:51:30|16144.48
06:51:30|16144.12
06:51:32|16144.03
06:51:33|16146.65
06:51:34|16146.79
06:51:35|16147.24
06:51:37|16146.46
06:51:38|16148.15
06:51:39|16148.
06:51:41|16149.
06:51:41|16147.85
06:51:43|16148.21
06:51:44|16147.19
06:51:44|16148.21
06:51:46|16148.01
06:51:47|16149.26
06:51:47|16151.03
06:51:48|16150.15
06:51:49|16150.53
06:51:50|16150.
06:51:51|16150.03
06:51:53|16148.64
06:51:53|16148.26
06:51:54|16148.4
06:51:56|16149.13
06:51:57|16149.11
06:51:57|16148.9
06:51:59|16148.3
06:52:00|16149.28
06:52:01|16148.38
06:52:02|16148.77
06:52:03|16148.06
06:52:04|16147.84
06:52:05|16147.89
06:52:06|16147.77
06:52:07|16148.91
06:52:08|16148.65
06:52:09|16148.59
06:52:10|16150.48
06:52:11|16150.96
06:52:12|16151.04
06:52:13|16150.36
06:52:14|16151.92
06:52:15|16153.53
06:52:17|16152.8
06:52:17|16153.55
06:52:18|16153.57
06:52:19|16155.02
06:52:20|16155.08
06:52:21|16153.
06:52:22|16153.67
06:52:24|16152.8
06:52:26|16152.93
06:52:27|16154.59
06:52:29|16153.26
06:52:30|16153.01
06:52:31|16153.88
06:52:32|16153.45
06:52:33|16153.45
06:52:34|16155.09
06:52:35|16154.32
06:52:37|16154.76
06:52:37|16155.23
06:52:38|16158.57
06:52:39|16158.75
06:52:41|16158.64
06:52:41|16155.99
06:52:43|16157.76
06:52:44|16157.13
06:52:45|16156.92
06:52:46|16156.08
06:52:47|16155.94
06:52:48|16157.15
06:52:49|16156.52
06:52:50|16156.99
06:52:51|16156.39
06:52:52|16155.95
06:52:53|16156.11
06:52:55|16151.23
06:52:56|16151.3
06:52:57|16151.4
06:52:58|16151.4
06:52:59|16152.87
06:53:00|16152.28
06:53:02|16152.7
06:53:03|16152.76
06:53:04|16152.76
06:53:05|16153.05
06:53:06|16156.52
06:53:07|16157.
06:53:08|16156.32
06:53:09|16157.02
06:53:10|16157.98
06:53:11|16157.49
06:53:12|16158.45
06:53:13|16158.45
06:53:14|16158.53
06:53:15|16159.69
06:53:16|16159.48
06:53:17|16159.87
06:53:18|16159.82
06:53:19|16159.71
06:53:20|16159.75
06:53:21|16158.97
06:53:22|16159.47
06:53:23|16159.62
06:53:25|16159.74
06:53:25|16159.75
06:53:28|16159.4
06:53:29|16159.55
06:53:30|16159.63
06:53:31|16159.63
06:53:33|16159.26
06:53:33|16160.12
06:53:34|16158.22
06:53:35|16157.06
06:53:36|16157.82
06:53:37|16157.41
06:53:38|16156.15
06:53:39|16155.05
06:53:40|16154.75
06:53:42|16154.86
06:53:43|16154.57
06:53:44|16154.78
06:53:45|16154.42
06:53:47|16154.7
06:53:47|16155.92
06:53:48|16156.46
06:53:49|16156.17
06:53:50|16154.93
06:53:51|16154.27
06:53:53|16154.27
06:53:53|16156.72
06:53:55|16156.22
06:53:55|16157.88
06:53:56|16156.66
06:53:58|16156.12
06:53:58|16156.31
06:54:00|16156.24
06:54:01|16154.96
06:54:02|16154.6
06:54:02|16153.78
06:54:04|16153.79
06:54:05|16154.24
06:54:06|16153.73
06:54:08|16154.53
06:54:08|16153.89
06:54:09|16154.53
06:54:10|16153.74
06:54:11|16152.51
06:54:12|16151.22
06:54:13|16151.15
06:54:14|16148.52
06:54:15|16149.31
06:54:16|16149.23
06:54:17|16148.78
06:54:18|16148.8
06:54:19|16147.16
06:54:20|16146.75
06:54:21|16146.87
06:54:22|16147.24
06:54:23|16148.21
06:54:24|16147.79
06:54:26|16147.77
06:54:27|16147.
06:54:29|16147.7
06:54:29|16147.7
06:54:30|16147.62
06:54:31|16147.54
06:54:33|16147.58
06:54:34|16147.48
06:54:35|16147.
06:54:36|16147.19
06:54:37|16147.21
06:54:39|16145.6
06:54:39|16143.72
06:54:41|16144.07
06:54:41|16143.94
06:54:43|16145.92
06:54:44|16143.27
06:54:45|16145.56
06:54:46|16145.45
06:54:47|16145.26
06:54:48|16145.23
06:54:49|16144.96
06:54:50|16145.7
06:54:51|16145.15
06:54:52|16145.41
06:54:53|16146.26
06:54:54|16146.08
06:54:55|16146.67
06:54:56|16146.51
06:54:57|16146.35
06:54:58|16145.34
06:54:59|16145.93
06:55:00|16146.31
06:55:01|16145.7
06:55:02|16139.52
06:55:03|16141.
06:55:04|16141.92
06:55:06|16138.45
06:55:07|16137.79
06:55:08|16138.91
06:55:09|16138.44
06:55:09|16131.94
06:55:11|16135.02
06:55:12|16133.23
06:55:13|16131.52
06:55:14|16128.01
06:55:15|16123.
06:55:16|16123.79
06:55:17|16121.63
06:55:19|16124.16
06:55:19|16127.9
06:55:21|16128.51
06:55:22|16128.47
06:55:23|16128.66
06:55:24|16127.02
06:55:25|16126.71
06:55:26|16126.8
06:55:28|16125.39
06:55:29|16125.71
06:55:31|16120.9
06:55:32|16119.76
06:55:33|16123.9
06:55:34|16118.98
06:55:35|16109.43
06:55:36|16112.41
06:55:38|16111.09
06:55:39|16112.31
06:55:39|16111.27
06:55:40|16111.4
06:55:41|16108.76
06:55:42|16099.12
06:55:43|16088.16
06:55:45|16095.46
06:55:46|16099.71
06:55:48|16099.55
06:55:48|16102.48
06:55:50|16103.86
06:55:50|16103.37
06:55:51|16105.59
06:55:53|16105.38
06:55:53|16097.66
06:55:55|16096.25
06:55:56|16094.18
06:55:57|16096.04
06:55:58|16093.81
06:55:59|16094.23
06:56:00|16094.25
06:56:01|16095.59
06:56:02|16097.86
06:56:03|16097.87
06:56:04|16098.4
06:56:05|16098.
06:56:06|16095.53
06:56:08|16094.28
06:56:08|16093.52
06:56:10|16092.31
06:56:11|16090.86
06:56:12|16091.45
06:56:12|16088.29
06:56:14|16088.17
06:56:14|16089.54
06:56:16|16090.89
06:56:16|16092.05
06:56:18|16094.82
06:56:19|16094.1
06:56:19|16092.5
06:56:20|16094.09
06:56:21|16096.14
06:56:23|16095.61
06:56:24|16098.09
06:56:25|16099.32
06:56:26|16103.01
06:56:27|16101.42
06:56:28|16102.04
06:56:29|16102.62
06:56:30|16103.12
06:56:31|16102.78
06:56:32|16105.43
06:56:33|16106.38
06:56:34|16105.17
06:56:35|16106.11
06:56:36|16106.76
06:56:37|16107.46
06:56:38|16108.
06:56:39|16107.5
06:56:40|16109.03
06:56:41|16109.44
06:56:42|16109.41
06:56:43|16109.01
06:56:44|16108.64
06:56:45|16109.76
06:56:46|16109.3
06:56:47|16107.14
06:56:48|16108.95
06:56:49|16110.
06:56:50|16108.5
06:56:51|16107.69
06:56:53|16108.03
06:56:54|16106.
06:56:54|16106.97
06:56:56|16106.78
06:56:56|16107.32
06:56:58|16106.48
06:56:58|16107.53
06:56:59|16106.99
06:57:01|16107.76
06:57:02|16107.
06:57:03|16108.5
06:57:04|16109.1
06:57:05|16109.84
06:57:06|16108.25
06:57:07|16102.
06:57:08|16098.53
06:57:09|16097.26
06:57:10|16098.09
06:57:11|16099.83
06:57:12|16101.41
06:57:13|16103.14
06:57:14|16102.2
06:57:15|16102.11
06:57:16|16099.51
06:57:17|16097.44
06:57:18|16098.59
06:57:19|16099.61
06:57:20|16099.14
06:57:21|16099.48
06:57:22|16102.
06:57:23|16104.24
06:57:24|16104.16
06:57:25|16105.48
06:57:26|16106.41
06:57:27|16106.13
06:57:28|16106.29
06:57:30|16106.53
06:57:31|16107.34
06:57:33|16105.33
06:57:34|16106.99
06:57:35|16107.5
06:57:35|16107.42
06:57:36|16108.08
06:57:38|16108.03
06:57:39|16108.06
06:57:41|16108.38
06:57:42|16108.62
06:57:43|16109.77
06:57:44|16110.54
06:57:45|16107.37
06:57:46|16105.12
06:57:47|16104.78
06:57:49|16105.79
06:57:49|16106.29
06:57:50|16106.
06:57:52|16106.1
06:57:53|16105.85
06:57:54|16100.01
06:57:55|16098.62
06:57:56|16097.92
06:57:57|16097.6
06:57:58|16096.9
06:57:59|16096.93
06:58:00|16099.36
06:58:01|16098.4
06:58:02|16097.96
06:58:03|16097.61
06:58:04|16095.42
06:58:05|16092.76
06:58:06|16089.98
06:58:07|16088.56
06:58:08|16091.06
06:58:09|16091.52
06:58:11|16090.71
06:58:12|16090.57
06:58:12|16089.43
06:58:14|16087.84
06:58:15|16085.54
06:58:16|16084.53
06:58:17|16085.02
06:58:18|16086.74
06:58:19|16088.87
06:58:20|16088.41
06:58:21|16088.99
06:58:22|16088.13
06:58:23|16088.93
06:58:24|16089.8
06:58:25|16090.92
06:58:26|16092.28
06:58:27|16091.24
06:58:28|16092.18
06:58:29|16092.27
06:58:31|16096.59
06:58:32|16093.8
06:58:33|16094.21
06:58:35|16095.68
06:58:35|16095.39
06:58:36|16091.59
06:58:37|16091.05
06:58:38|16090.98
06:58:39|16093.23
06:58:40|16095.56
06:58:42|16094.86
06:58:43|16093.69
06:58:44|16094.68
06:58:44|16094.79
06:58:47|16095.07
06:58:47|16094.01
06:58:48|16093.61
06:58:49|16095.68
06:58:50|16095.87
06:58:51|16095.53
06:58:52|16097.79
06:58:53|16097.65
06:58:55|16100.59
06:58:55|16098.68
06:58:56|16099.6
06:58:57|16098.99
06:58:59|16099.92
06:59:00|16100.15
06:59:00|16098.12
06:59:01|16097.48
06:59:03|16097.14
06:59:04|16096.83
06:59:05|16096.03
06:59:06|16093.42
06:59:07|16093.88
06:59:08|16093.44
06:59:10|16092.26
06:59:10|16091.91
06:59:11|16092.1
06:59:12|16091.94
06:59:13|16091.51
06:59:15|16095.34
06:59:16|16093.6
06:59:17|16095.7
06:59:18|16095.23
06:59:19|16093.59
06:59:21|16089.09
06:59:21|16089.71
06:59:22|16089.56
06:59:24|16091.42
06:59:25|16092.31
06:59:26|16092.43
06:59:27|16093.45
06:59:28|16092.57
06:59:28|16092.5
06:59:29|16093.4
06:59:31|16093.44
06:59:32|16093.04
06:59:34|16091.85
06:59:34|16092.54
06:59:35|16093.32
06:59:36|16096.84
06:59:38|16095.07
06:59:39|16097.9
06:59:40|16096.82
06:59:40|16097.41
06:59:41|16100.49
06:59:43|16101.21
06:59:44|16099.51
06:59:45|16099.1
06:59:45|16096.88
06:59:46|16095.11
06:59:48|16093.95
06:59:48|16093.69
06:59:50|16094.63
06:59:51|16093.29
06:59:52|16093.34
06:59:53|16090.66
06:59:53|16091.2
06:59:54|16089.53
06:59:56|16088.59
06:59:57|16091.95
06:59:58|16091.13
07:00:00|16090.87
07:00:00|16092.44
07:00:02|16091.2
07:00:03|16089.71
07:00:04|16091.45
07:00:05|16091.38
07:00:06|16093.42
07:00:07|16092.14
07:00:08|16095.51
07:00:08|16096.15
07:00:10|16096.02
07:00:12|16094.05
07:00:12|16093.77
07:00:13|16093.13
07:00:14|16092.14
07:00:15|16088.93
07:00:16|16090.08
07:00:17|16092.45
07:00:18|16092.08
07:00:19|16092.23
07:00:21|16090.98
07:00:22|16090.26
07:00:23|16089.28
07:00:24|16086.97
07:00:24|16086.11
07:00:26|16085.53
07:00:28|16085.6
07:00:28|16086.92
07:00:29|16086.8
07:00:30|16087.12
07:00:31|16084.92
07:00:32|16086.28
07:00:34|16085.68
07:00:35|16086.14
07:00:37|16085.56
07:00:37|16085.81
07:00:39|16089.46
07:00:40|16089.78
07:00:42|16091.13
07:00:42|16092.89
07:00:43|16091.03
07:00:44|16090.86
07:00:46|16088.71
07:00:46|16087.01
07:00:48|16087.23
07:00:49|16087.5
07:00:50|16086.65
07:00:50|16089.
07:00:52|16088.08
07:00:54|16088.56
07:00:54|16088.94
07:00:55|16090.26
07:00:56|16089.31
07:00:57|16089.23
07:00:58|16089.29
07:00:59|16091.1
07:01:00|16090.
07:01:01|16090.16
07:01:02|16090.5
07:01:03|16090.41
07:01:04|16090.01
07:01:05|16088.03
07:01:07|16084.3
07:01:09|16082.54
07:01:10|16084.13
07:01:11|16084.24
07:01:11|16083.19
07:01:13|16088.27
07:01:13|16089.68
07:01:14|16088.77
07:01:16|16087.6
07:01:17|16087.24
07:01:18|16084.84
07:01:19|16084.78
07:01:20|16085.58
07:01:21|16084.47
07:01:22|16085.4
07:01:23|16085.5
07:01:24|16085.12
07:01:25|16085.38
07:01:26|16087.13
07:01:27|16088.64
07:01:27|16089.22
07:01:29|16089.86
07:01:31|16089.
07:01:31|16089.33
07:01:33|16087.76
07:01:33|16088.44
07:01:35|16088.69
07:01:36|16088.19
07:01:37|16089.56
07:01:37|16089.81
07:01:39|16089.9
07:01:39|16088.68
07:01:42|16089.89
07:01:42|16090.76
07:01:43|16090.38
07:01:45|16090.36
07:01:46|16090.33
07:01:47|16089.36
07:01:47|16090.67
07:01:48|16091.16
07:01:49|16090.17
07:01:51|16090.
07:01:52|16089.61
07:01:53|16089.45
07:01:53|16089.
07:01:55|16088.17
07:01:56|16088.68
07:01:56|16089.57
07:01:57|16089.35
07:01:59|16088.91
07:02:00|16089.08
07:02:01|16090.18
07:02:02|16090.55
07:02:02|16092.95
07:02:04|16094.87
07:02:05|16093.37
07:02:06|16094.51
07:02:07|16094.57
07:02:09|16095.63
07:02:09|16096.11
07:02:10|16097.59
07:02:11|16097.72
07:02:12|16100.33
07:02:13|16101.58
07:02:14|16101.29
07:02:16|16100.08
07:02:17|16099.96
07:02:18|16097.58
07:02:19|16097.48
07:02:20|16097.88
07:02:21|16098.79
07:02:22|16098.84
07:02:23|16098.86
07:02:24|16098.08
07:02:25|16097.6
07:02:27|16098.34
07:02:28|16097.39
07:02:29|16096.91
07:02:29|16099.2
07:02:31|16099.27
07:02:32|16095.07
07:02:33|16094.41
07:02:35|16093.42
07:02:35|16093.62
07:02:37|16093.11
07:02:38|16093.65
07:02:40|16102.99
07:02:40|16101.22
07:02:42|16100.06
07:02:43|16100.69
07:02:43|16102.01
07:02:45|16100.79
07:02:45|16101.25
07:02:46|16102.04
07:02:47|16102.08
07:02:48|16103.92
07:02:49|16104.24
07:02:51|16104.8
07:02:52|16103.07
07:02:52|16103.96
07:02:54|16104.94
07:02:55|16102.7
07:02:56|16103.16
07:02:57|16099.44
07:02:57|16099.05
07:02:59|16097.74
07:02:59|16097.15
07:03:01|16094.9
07:03:01|16095.63
07:03:03|16093.9
07:03:04|16095.46
07:03:05|16095.44
07:03:06|16093.66
07:03:07|16093.75
07:03:08|16092.63
07:03:09|16093.37
07:03:10|16093.3
07:03:11|16093.59
07:03:12|16093.13
07:03:13|16094.69
07:03:14|16095.76
07:03:15|16095.19
07:03:16|16097.67
07:03:17|16099.9
07:03:19|16099.59
07:03:19|16098.8
07:03:20|16097.45
07:03:21|16097.06
07:03:22|16096.37
07:03:23|16096.3
07:03:24|16094.49
07:03:25|16091.81
07:03:26|16093.99
07:03:28|16094.35
07:03:28|16092.36
07:03:30|16092.25
07:03:30|16092.03
07:03:31|16092.64
07:03:33|16092.62
07:03:34|16096.61
07:03:36|16096.39
07:03:36|16096.98
07:03:38|16094.1
07:03:39|16095.25
07:03:40|16094.98
07:03:40|16096.24
07:03:43|16094.88
07:03:43|16095.18
07:03:44|16095.34
07:03:45|16095.81
07:03:46|16095.49
07:03:47|16096.29
07:03:48|16095.93
07:03:49|16096.25
07:03:50|16098.09
07:03:51|16098.23
07:03:52|16099.42
07:03:53|16100.72
07:03:54|16101.74
07:03:55|16101.46
07:03:56|16100.67
07:03:57|16099.56
07:03:58|16100.34
07:03:59|16100.66
07:04:00|16099.82
07:04:01|16100.78
07:04:02|16102.
07:04:04|16103.5
07:04:04|16104.84
07:04:07|16105.56
07:04:07|16106.
07:04:08|16105.27
07:04:10|16104.64
07:04:11|16104.82
07:04:12|16105.37
07:04:13|16107.16
07:04:14|16105.8
07:04:15|16106.7
07:04:16|16107.32
07:04:18|16106.61
07:04:19|16106.98
07:04:20|16107.27
07:04:21|16106.15
07:04:22|16106.34
07:04:23|16107.25
07:04:25|16106.52
07:04:25|16104.9
07:04:26|16105.15
07:04:28|16104.8
07:04:28|16103.4
07:04:29|16103.68
07:04:30|16102.13
07:04:32|16102.03
07:04:33|16100.35
07:04:33|16101.43
07:04:35|16105.44
07:04:36|16104.14
07:04:37|16104.66
07:04:38|16105.2
07:04:39|16104.78
07:04:40|16104.93
07:04:41|16105.
07:04:42|16103.84
07:04:43|16103.62
07:04:44|16103.99
07:04:45|16103.98
07:04:46|16103.58
07:04:48|16104.09
07:04:49|16103.93
07:04:50|16103.69
07:04:50|16104.37
07:04:51|16103.52
07:04:52|16102.44
07:04:53|16102.9
07:04:55|16102.73
07:04:56|16106.43
07:04:57|16104.89
07:04:58|16105.98
07:04:59|16104.86
07:05:00|16103.04
07:05:01|16101.42
07:05:02|16103.6
07:05:03|16102.81
07:05:05|16102.84
07:05:05|16102.4
07:05:07|16103.65
07:05:08|16106.08
07:05:09|16105.89
07:05:10|16108.
07:05:11|16107.65
07:05:12|16107.13
07:05:13|16108.3
07:05:14|16107.54
07:05:15|16107.39
07:05:16|16107.57
07:05:17|16108.37
07:05:18|16108.36
07:05:19|16107.72
07:05:20|16107.61
07:05:21|16106.96
07:05:22|16108.13
07:05:23|16108.68
07:05:25|16108.36
07:05:26|16108.61
07:05:27|16108.47
07:05:28|16107.68
07:05:28|16108.62
07:05:30|16108.5
07:05:31|16108.89
07:05:32|16108.63
07:05:33|16107.59
07:05:34|16108.12
07:05:34|16107.21
07:05:36|16107.22
07:05:38|16107.43
07:05:38|16107.85
07:05:39|16105.9
07:05:40|16106.12
07:05:42|16108.49
07:05:43|16108.96
07:05:44|16108.85
07:05:45|16109.3
07:05:46|16109.69
07:05:47|16109.26
07:05:48|16109.19
07:05:49|16109.18
07:05:50|16109.29
07:05:51|16108.74
07:05:52|16108.46
07:05:53|16108.24
07:05:54|16108.17
07:05:55|16109.
07:05:56|16108.47
07:05:57|16108.53
07:05:58|16108.98
07:05:59|16107.89
07:06:00|16108.82
07:06:01|16108.38
07:06:02|16108.18
07:06:03|16108.65
07:06:04|16108.15
07:06:06|16110.31
07:06:07|16110.93
07:06:07|16111.07
07:06:08|16111.93
07:06:09|16112.85
07:06:11|16112.24
07:06:11|16112.62
07:06:12|16111.65
07:06:13|16115.23
07:06:15|16114.44
07:06:16|16110.85
07:06:17|16108.54
07:06:18|16110.
07:06:19|16109.56
07:06:20|16109.44
07:06:21|16109.79
07:06:22|16109.8
07:06:23|16109.96
07:06:24|16109.33
07:06:26|16111.54
07:06:27|16112.7
07:06:27|16112.05
07:06:29|16109.86
07:06:30|16110.68
07:06:30|16112.12
07:06:32|16112.07
07:06:33|16112.28
07:06:34|16112.66
07:06:34|16112.52
07:06:35|16112.04
07:06:36|16113.16
07:06:37|16113.55
07:06:40|16114.37
07:06:40|16114.98
07:06:41|16114.67
07:06:42|16113.66
07:06:44|16112.08
07:06:44|16115.71
07:06:46|16115.27
07:06:47|16113.51
07:06:47|16115.04
07:06:49|16113.99
07:06:50|16114.86
07:06:51|16114.59
07:06:52|16114.86
07:06:53|16113.89
07:06:54|16113.41
07:06:55|16113.04
07:06:56|16112.91
07:06:57|16112.
07:06:58|16113.23
07:06:59|16114.64
07:07:00|16114.3
07:07:01|16114.42
07:07:03|16117.52
07:07:04|16117.1
07:07:05|16118.13
07:07:06|16119.11
07:07:07|16119.19
07:07:08|16119.27
07:07:09|16118.71
07:07:10|16118.9
07:07:12|16118.84
07:07:12|16119.99
07:07:14|16120.
07:07:15|16119.63
07:07:15|16120.55
07:07:16|16120.88
07:07:18|16120.27
07:07:18|16120.88
07:07:20|16120.72
07:07:21|16122.76
07:07:21|16119.58
07:07:22|16119.97
07:07:24|16122.47
07:07:24|16121.77
07:07:25|16122.39
07:07:26|16124.14
07:07:28|16124.15
07:07:28|16124.55
07:07:30|16125.31
07:07:30|16125.88
07:07:31|16125.86
07:07:33|16127.4
07:07:33|16128.11
07:07:34|16127.56
07:07:36|16128.02
07:07:36|16128.65
07:07:38|16127.98
07:07:38|16128.28
07:07:40|16127.
07:07:41|16127.84
07:07:42|16127.95
07:07:43|16129.1
07:07:44|16128.87
07:07:45|16130.
07:07:46|16129.
07:07:47|16129.74
07:07:48|16129.54
07:07:49|16129.66
07:07:51|16129.71
07:07:52|16127.19
07:07:53|16126.89
07:07:53|16124.14
07:07:55|16121.95
07:07:56|16122.46
07:07:57|16122.62
07:07:58|16123.24
07:07:58|16126.55
07:08:00|16127.61
07:08:00|16126.86
07:08:03|16127.24
07:08:03|16127.21
07:08:04|16127.44
07:08:06|16127.98
07:08:07|16127.74
07:08:08|16127.37
07:08:09|16127.2
07:08:11|16126.86
07:08:12|16129.99
07:08:13|16128.54
07:08:14|16127.59
07:08:14|16127.68
07:08:15|16128.2
07:08:17|16127.13
07:08:17|16125.89
07:08:19|16125.34
07:08:19|16124.26
07:08:21|16124.82
07:08:21|16124.99
07:08:23|16125.39
07:08:24|16125.
07:08:24|16126.51
07:08:26|16124.63
07:08:27|16125.97
07:08:28|16124.81
07:08:29|16126.43
07:08:30|16126.06
07:08:31|16126.15
07:08:31|16126.14
07:08:33|16126.09
07:08:34|16126.23
07:08:35|16126.09
07:08:36|16123.73
07:08:37|16120.01
07:08:37|16120.84
07:08:38|16120.9
07:08:41|16123.78
07:08:42|16122.94
07:08:44|16122.63
07:08:44|16122.22
07:08:46|16121.27
07:08:47|16121.84
07:08:48|16121.71
07:08:49|16122.1
07:08:50|16122.22
07:08:52|16122.08
07:08:54|16123.11
07:08:54|16122.54
07:08:56|16125.66
07:08:58|16125.43
07:08:58|16124.98
07:08:59|16124.28
07:09:00|16124.55
07:09:01|16124.54
07:09:02|16124.45
07:09:04|16124.39
07:09:04|16121.8
07:09:05|16122.44
07:09:06|16123.21
07:09:07|16122.96
07:09:08|16122.9
07:09:09|16123.16
07:09:11|16119.58
07:09:12|16119.89
07:09:14|16120.72
07:09:15|16121.17
07:09:16|16120.99
07:09:16|16121.41
07:09:18|16121.71
07:09:18|16121.88
07:09:19|16120.95
07:09:21|16121.19
07:09:21|16122.12
07:09:22|16122.13
07:09:23|16120.32
07:09:25|16120.68
07:09:25|16119.87
07:09:27|16120.19
07:09:27|16120.56
07:09:28|16120.88
07:09:29|16120.45
07:09:30|16119.45
07:09:32|16119.17
07:09:32|16116.57
07:09:33|16116.51
07:09:34|16116.45
07:09:35|16116.45
07:09:36|16116.89
07:09:38|16116.58
07:09:38|16116.68
07:09:39|16117.05
07:09:41|16117.75
07:09:42|16116.78
07:09:43|16117.92
07:09:45|16118.3
07:09:45|16117.65
07:09:46|16116.55
07:09:47|16116.7
07:09:48|16117.11
07:09:49|16115.26
07:09:50|16117.73
07:09:51|16116.66
07:09:52|16117.
07:09:53|16116.27
07:09:54|16114.19
07:09:56|16115.63
07:09:57|16115.75
07:09:58|16115.13
07:10:00|16113.78
07:10:01|16114.18
07:10:01|16114.34
07:10:03|16115.05
07:10:04|16114.01
07:10:06|16115.01
07:10:07|16114.62
07:10:09|16109.47
07:10:09|16110.94
07:10:10|16111.79
07:10:12|16114.36
07:10:12|16115.43
07:10:13|16114.95
07:10:14|16115.59
07:10:16|16114.55
07:10:16|16114.4
07:10:18|16115.22
07:10:18|16114.69
07:10:20|16112.9
07:10:21|16113.27
07:10:22|16114.54
07:10:23|16114.86
07:10:24|16115.58
07:10:25|16115.05
07:10:26|16115.15
07:10:27|16115.18
07:10:28|16115.35
07:10:29|16114.59
07:10:30|16115.82
07:10:31|16115.78
07:10:32|16115.42
07:10:33|16115.79
07:10:35|16118.49
07:10:35|16118.7
07:10:36|16119.96
07:10:37|16119.82
07:10:38|16119.99
07:10:39|16123.28
07:10:40|16124.56
07:10:42|16121.38
07:10:44|16121.89
07:10:44|16118.74
07:10:46|16120.
07:10:47|16120.57
07:10:48|16120.43
07:10:48|16120.87
07:10:51|16119.87
07:10:52|16117.16
07:10:53|16117.9
07:10:54|16118.05
07:10:55|16117.14
07:10:56|16116.71
07:10:57|16116.55
07:10:58|16116.59
07:10:59|16117.12
07:11:00|16116.88
07:11:01|16116.58
07:11:02|16117.75
07:11:03|16116.6
07:11:04|16116.82
07:11:05|16117.5
07:11:07|16116.87
07:11:08|16116.82
07:11:09|16116.52
07:11:10|16116.96
07:11:11|16116.07
07:11:12|16115.88
07:11:13|16116.01
07:11:13|16118.11
07:11:15|16114.21
07:11:15|16114.12
07:11:17|16114.84
07:11:17|16114.47
07:11:19|16114.67
07:11:19|16114.27
07:11:21|16114.46
07:11:21|16113.31
07:11:23|16113.21
07:11:23|16113.35
07:11:24|16111.19
07:11:25|16110.13
07:11:26|16110.15
07:11:27|16107.27
07:11:28|16111.77
07:11:30|16111.58
07:11:30|16109.5
07:11:32|16107.79
07:11:33|16109.91
07:11:34|16114.91
07:11:34|16115.96
07:11:35|16116.25
07:11:37|16117.14
07:11:37|16116.03
07:11:38|16116.99
07:11:40|16116.43
07:11:40|16117.34
07:11:41|16120.
07:11:43|16117.98
07:11:45|16119.61
07:11:46|16117.77
07:11:46|16117.97
07:11:48|16117.23
07:11:49|16117.79
07:11:50|16117.04
07:11:52|16116.5
07:11:53|16118.
07:11:53|16117.33
07:11:55|16117.96
07:11:56|16117.43
07:11:58|16117.45
07:11:58|16118.23
07:11:59|16118.71
07:12:01|16118.55
07:12:02|16119.84
07:12:03|16119.61
07:12:05|16118.97
07:12:06|16118.97
07:12:07|16119.11
07:12:09|16119.28
07:12:09|16122.22
07:12:10|16123.22
07:12:11|16124.85
07:12:12|16126.31
07:12:13|16127.28
07:12:14|16127.95
07:12:15|16127.48
07:12:16|16126.25
07:12:17|16127.34
07:12:18|16127.28
07:12:19|16128.8
07:12:20|16128.75
07:12:21|16129.12
07:12:22|16129.89
07:12:23|16130.
07:12:24|16131.32
07:12:25|16129.37
07:12:26|16128.77
07:12:27|16129.83
07:12:28|16129.55
07:12:30|16130.18
07:12:31|16131.62
07:12:32|16130.61
07:12:32|16131.89
07:12:35|16132.
07:12:35|16131.48
07:12:36|16130.61
07:12:38|16127.78
07:12:39|16127.71
07:12:40|16128.08
07:12:41|16128.33
07:12:43|16129.45
07:12:44|16133.09
07:12:46|16132.93
07:12:47|16132.98
07:12:48|16132.52
07:12:50|16133.06
07:12:51|16131.97
07:12:51|16132.36
07:12:52|16131.68
07:12:53|16132.24
07:12:55|16132.04
07:12:55|16132.42
07:12:56|16131.82
07:12:57|16132.67
07:12:58|16133.21
07:13:00|16135.04
07:13:00|16135.61
07:13:02|16137.45
07:13:03|16136.35
07:13:04|16133.86
07:13:05|16131.35
07:13:06|16130.25
07:13:07|16131.93
07:13:08|16131.84
07:13:09|16132.21
07:13:10|16131.62
07:13:11|16132.08
07:13:12|16133.79
07:13:13|16133.56
07:13:14|16132.56
07:13:15|16133.41
07:13:16|16133.07
07:13:17|16133.79
07:13:18|16132.63
07:13:19|16132.41
07:13:20|16132.62
07:13:21|16132.31
07:13:22|16132.06
07:13:23|16129.75
07:13:24|16130.02
07:13:25|16129.26
07:13:26|16127.77
07:13:27|16127.57
07:13:28|16127.16
07:13:29|16124.44
07:13:30|16124.94
07:13:31|16125.
07:13:32|16126.
07:13:33|16124.26
07:13:34|16125.7
07:13:35|16126.64
07:13:36|16126.24
07:13:37|16125.63
07:13:39|16126.05
07:13:39|16126.16
07:13:40|16126.59
07:13:42|16126.9
07:13:42|16126.32
07:13:44|16126.32
07:13:46|16126.32
07:13:46|16126.01
07:13:48|16125.84
07:13:49|16126.23
07:13:51|16125.91
07:13:52|16126.08
07:13:53|16126.34
07:13:54|16124.28
07:13:55|16124.62
07:13:55|16124.
07:13:56|16124.64
07:13:57|16124.51
07:13:59|16125.39
07:13:59|16124.99
07:14:01|16125.21
07:14:01|16125.45
07:14:02|16124.45
07:14:04|16122.54
07:14:05|16122.17
07:14:06|16122.02
07:14:07|16120.61
07:14:08|16119.7
07:14:08|16120.18
07:14:10|16120.46
07:14:11|16119.39
07:14:12|16119.93
07:14:12|16120.24
07:14:13|16120.05
07:14:14|16120.17
07:14:17|16118.8
07:14:17|16118.98
07:14:18|16118.76
07:14:19|16119.33
07:14:20|16118.24
07:14:21|16118.79
07:14:22|16118.32
07:14:23|16121.29
07:14:24|16122.2
07:14:25|16123.45
07:14:26|16124.14
07:14:28|16124.12
07:14:29|16124.43
07:14:29|16124.84
07:14:31|16123.91
07:14:32|16124.78
07:14:33|16124.36
07:14:34|16125.24
07:14:34|16123.88
07:14:36|16123.4
07:14:37|16123.14
07:14:37|16123.95
07:14:39|16123.94
07:14:40|16126.65
07:14:41|16127.03
07:14:41|16126.74
07:14:43|16128.18
07:14:44|16127.
07:14:45|16126.97
07:14:47|16126.89
07:14:48|16127.27
07:14:49|16127.29
07:14:50|16128.88
07:14:51|16128.08
07:14:53|16128.1
07:14:53|16128.17
07:14:54|16128.01
07:14:55|16128.05
07:14:56|16127.05
07:14:57|16128.18
07:14:58|16128.74
07:14:59|16128.36
07:15:00|16130.87
07:15:01|16132.08
07:15:03|16131.34
07:15:05|16134.13
07:15:06|16134.39
07:15:07|16134.63
07:15:07|16135.01
07:15:10|16137.1
07:15:10|16137.23
07:15:11|16137.94
07:15:12|16136.23
07:15:13|16134.29
07:15:14|16135.09
07:15:15|16135.24
07:15:16|16134.96
07:15:18|16136.66
07:15:19|16135.92
07:15:19|16134.01
07:15:21|16134.73
07:15:21|16133.15
07:15:24|16132.06
07:15:24|16132.06
07:15:25|16133.08
07:15:26|16134.15
07:15:27|16133.99
07:15:28|16137.58
07:15:29|16136.42
07:15:30|16136.7
07:15:31|16137.17
07:15:32|16137.63
07:15:33|16138.16
07:15:34|16138.15
07:15:35|16138.01
07:15:36|16138.13
07:15:37|16138.18
07:15:38|16138.85
07:15:39|16138.89
07:15:40|16138.54
07:15:41|16137.58
07:15:43|16136.74
07:15:43|16137.42
07:15:44|16136.85
07:15:45|16138.38
07:15:46|16138.13
07:15:47|16137.51
07:15:48|16138.06
07:15:50|16138.4
07:15:52|16138.23
07:15:53|16138.14
07:15:53|16138.4
07:15:54|16138.37
07:15:55|16138.8
07:15:57|16139.36
07:15:58|16139.13
07:15:59|16139.44
07:16:00|16139.36
07:16:01|16138.4
07:16:02|16138.68
07:16:03|16139.99
07:16:04|16138.9
07:16:06|16139.17
07:16:07|16138.97
07:16:08|16139.6
07:16:09|16139.89
07:16:10|16143.13
07:16:11|16149.05
07:16:13|16146.32
07:16:14|16148.8
07:16:15|16148.06
07:16:15|16149.6
07:16:17|16147.85
07:16:18|16146.07
07:16:19|16147.59
07:16:19|16145.62
07:16:21|16143.46
07:16:21|16143.03
07:16:22|16142.27
07:16:23|16141.84
07:16:24|16141.99
07:16:26|16141.7
07:16:27|16141.84
07:16:27|16141.96
07:16:28|16142.46
07:16:30|16141.67
07:16:31|16142.42
07:16:31|16142.18
07:16:32|16142.77
07:16:34|16146.07
07:16:34|16147.6
07:16:35|16144.38
07:16:37|16144.66
07:16:38|16142.59
07:16:38|16142.79
07:16:39|16142.79
07:16:41|16141.56
07:16:41|16139.91
07:16:42|16139.67
07:16:43|16140.36
07:16:44|16143.13
07:16:46|16142.67
07:16:47|16142.36
07:16:47|16143.38
07:16:49|16143.78
07:16:50|16144.97
07:16:52|16144.62
07:16:52|16143.73
07:16:54|16143.59
07:16:54|16142.6
07:16:55|16141.32
07:16:56|16141.87
07:16:57|16141.44
07:16:59|16142.28
07:17:00|16140.6
07:17:01|16141.02
07:17:01|16144.61
07:17:03|16144.42
07:17:03|16143.7
07:17:05|16143.72
07:17:06|16143.88
07:17:06|16144.19
07:17:07|16144.42
07:17:09|16143.96
07:17:09|16143.98
07:17:11|16143.59
07:17:11|16143.36
07:17:13|16144.25
07:17:14|16144.34
07:17:14|16144.63
07:17:16|16144.38
07:17:17|16144.2
07:17:19|16143.55
07:17:19|16144.24
07:17:20|16144.15
07:17:22|16143.6
07:17:22|16142.65
07:17:23|16142.06
07:17:24|16141.72
07:17:25|16140.51
07:17:27|16139.36
07:17:28|16137.88
07:17:29|16138.88
07:17:29|16138.5
07:17:31|16138.84
07:17:32|16137.81
07:17:33|16138.01
07:17:34|16137.5
07:17:35|16136.74
07:17:36|16135.82
07:17:37|16136.81
07:17:38|16137.04
07:17:39|16136.93
07:17:40|16136.89
07:17:41|16136.8
07:17:42|16136.88
07:17:43|16135.68
07:17:44|16136.39
07:17:45|16135.57
07:17:46|16137.13
07:17:47|16139.43
07:17:48|16138.93
07:17:49|16139.4
07:17:51|16138.87
07:17:52|16139.53
07:17:53|16139.32
07:17:53|16143.65
07:17:54|16143.96
07:17:56|16141.05
07:17:57|16141.26
07:17:58|16144.83
07:17:59|16144.44
07:18:00|16143.35
07:18:01|16145.05
07:18:02|16144.47
07:18:03|16142.72
07:18:04|16142.8
07:18:05|16142.48
07:18:06|16142.23
07:18:07|16140.57
07:18:09|16141.08
07:18:09|16141.53
07:18:10|16141.24
07:18:12|16141.52
07:18:13|16141.8
07:18:14|16142.49
07:18:14|16141.73
07:18:17|16140.95
07:18:17|16141.78
07:18:18|16141.73
07:18:19|16142.3
07:18:20|16141.88
07:18:21|16142.16
07:18:23|16141.35
07:18:24|16140.86
07:18:25|16140.54
07:18:26|16141.07
07:18:27|16140.78
07:18:28|16140.88
07:18:29|16140.98
07:18:30|16139.65
07:18:31|16140.
07:18:33|16139.57
07:18:33|16139.25
07:18:35|16138.41
07:18:36|16137.58
07:18:37|16139.42
07:18:38|16139.02
07:18:39|16139.02
07:18:40|16139.64
07:18:41|16137.84
07:18:41|16137.9
07:18:44|16136.21
07:18:44|16136.3
07:18:46|16136.22
07:18:46|16136.48
07:18:47|16136.3
07:18:48|16137.05
07:18:50|16135.93
07:18:51|16135.53
07:18:53|16135.06
07:18:54|16135.38
07:18:55|16135.81
07:18:56|16135.13
07:18:57|16136.65
07:18:58|16135.85
07:18:59|16136.19
07:19:00|16135.73
07:19:02|16136.59
07:19:04|16134.37
07:19:04|16133.74
07:19:05|16133.12
07:19:06|16132.77
07:19:07|16132.84
07:19:08|16133.07
07:19:09|16133.77
07:19:10|16133.55
07:19:11|16134.13
07:19:13|16133.94
07:19:14|16133.54
07:19:15|16133.84
07:19:16|16133.64
07:19:17|16132.32
07:19:18|16133.47
07:19:19|16137.35
07:19:20|16136.04
07:19:21|16136.73
07:19:22|16135.83
07:19:23|16135.84
07:19:24|16136.94
07:19:26|16136.68
07:19:26|16136.46
07:19:27|16136.04
07:19:28|16136.02
07:19:29|16135.93
07:19:30|16136.84
07:19:31|16136.32
07:19:33|16135.42
07:19:33|16135.62
07:19:34|16135.43
07:19:35|16136.
07:19:36|16137.21
07:19:38|16134.76
07:19:39|16134.54
07:19:41|16135.36
07:19:41|16135.19
07:19:43|16135.98
07:19:43|16135.23
07:19:44|16135.92
07:19:45|16135.98
07:19:46|16134.87
07:19:47|16135.57
07:19:48|16136.15
07:19:49|16135.88
07:19:51|16135.97
07:19:52|16136.77
07:19:53|16136.76
07:19:54|16138.08
07:19:55|16135.19
07:19:57|16135.68
07:19:58|16135.53
07:19:59|16135.74
07:20:00|16135.85
07:20:01|16135.67
07:20:02|16135.12
07:20:04|16134.5
07:20:05|16134.48
07:20:05|16133.81
07:20:07|16133.85
07:20:08|16133.94
07:20:09|16135.
07:20:10|16135.4
07:20:11|16134.77
07:20:12|16133.95
07:20:14|16133.68
07:20:14|16133.56
07:20:16|16131.24
07:20:16|16131.9
07:20:18|16130.92
07:20:18|16131.09
07:20:19|16131.27
07:20:20|16131.27
07:20:22|16130.85
07:20:22|16132.07
07:20:23|16130.59
07:20:24|16129.8
07:20:26|16130.44
07:20:27|16130.48
07:20:28|16130.63
07:20:29|16129.36
07:20:30|16130.1
07:20:31|16128.7
07:20:32|16128.88
07:20:33|16128.14
07:20:34|16127.67
07:20:35|16127.89
07:20:36|16127.97
07:20:37|16127.68
07:20:38|16128.17
07:20:39|16128.61
07:20:40|16128.18
07:20:41|16129.37
07:20:42|16129.62
07:20:43|16129.39
07:20:44|16129.01
07:20:45|16128.97
07:20:46|16128.86
07:20:47|16128.09
07:20:48|16128.14
07:20:49|16128.92
07:20:50|16128.72
07:20:51|16128.91
07:20:52|16130.11
07:20:53|16129.5
07:20:54|16129.8
07:20:55|16130.18
07:20:56|16131.69
07:20:57|16131.79
07:20:59|16132.18
07:20:59|16132.18
07:21:00|16131.65
07:21:01|16130.4
07:21:03|16130.74
07:21:03|16130.95
07:21:04|16131.53
07:21:05|16132.2
07:21:07|16131.48
07:21:08|16131.83
07:21:09|16132.18
07:21:10|16131.89
07:21:11|16131.5
07:21:12|16131.23
07:21:13|16131.76
07:21:14|16131.52
07:21:15|16133.76
07:21:16|16133.59
07:21:17|16134.22
07:21:18|16133.72
07:21:19|16132.63
07:21:20|16133.22
07:21:21|16132.98
07:21:22|16133.54
07:21:23|16132.81
07:21:24|16132.91
07:21:26|16131.18
07:21:27|16130.9
07:21:27|16132.3
07:21:29|16132.38
07:21:29|16133.09
07:21:30|16132.7
07:21:32|16132.66
07:21:33|16133.52
07:21:33|16133.34
07:21:34|16132.85
07:21:35|16132.88
07:21:36|16133.24
07:21:38|16133.03
07:21:38|16133.2
07:21:39|16132.13
07:21:40|16131.4
07:21:41|16130.48
07:21:42|16130.42
07:21:43|16130.22
07:21:44|16129.82
07:21:45|16129.46
07:21:46|16129.91
07:21:48|16130.74
07:21:48|16130.54
07:21:50|16130.43
07:21:51|16130.51
07:21:51|16130.4
07:21:52|16130.81
07:21:53|16130.76
07:21:55|16128.09
07:21:56|16128.05
07:21:58|16128.6
07:21:59|16129.34
07:21:59|16128.58
07:22:00|16127.2
07:22:01|16127.21
07:22:03|16127.33
07:22:05|16128.61
07:22:06|16131.38
07:22:07|16131.09
07:22:09|16131.21
07:22:09|16130.62
07:22:11|16130.97
07:22:12|16130.96
07:22:14|16132.66
07:22:14|16132.17
07:22:15|16131.85
07:22:17|16130.74
07:22:18|16131.51
07:22:20|16131.68
07:22:20|16131.42
07:22:21|16130.79
07:22:22|16130.92
07:22:23|16130.39
07:22:24|16130.25
07:22:25|16129.06
07:22:26|16129.24
07:22:27|16129.11
07:22:29|16128.28
07:22:29|16128.34
07:22:31|16127.4
07:22:31|16127.37
07:22:32|16129.24
07:22:34|16128.91
07:22:35|16129.52
07:22:36|16130.
07:22:36|16129.04
07:22:38|16130.04
07:22:38|16129.66
07:22:40|16128.17
07:22:41|16129.2
07:22:42|16128.45
07:22:44|16128.56
07:22:44|16128.25
07:22:45|16128.48
07:22:47|16128.08
07:22:47|16128.26
07:22:48|16128.36
07:22:49|16128.37
07:22:50|16128.16
07:22:51|16127.95
07:22:52|16128.17
07:22:54|16132.38
07:22:56|16131.66
07:22:57|16131.18
07:22:59|16132.03
07:23:00|16131.77
07:23:01|16135.99
07:23:01|16136.5
07:23:03|16136.91
07:23:04|16136.26
07:23:05|16136.73
07:23:06|16136.26
07:23:08|16135.66
07:23:09|16134.7
07:23:09|16135.34
07:23:10|16135.32
07:23:11|16135.13
07:23:13|16134.84
07:23:13|16133.62
07:23:14|16133.67
07:23:16|16133.21
07:23:17|16132.58
07:23:18|16133.38
07:23:19|16132.95
07:23:20|16132.73
07:23:21|16131.27
07:23:22|16130.51
07:23:23|16131.37
07:23:24|16131.53
07:23:25|16131.54
07:23:26|16131.25
07:23:27|16130.59
07:23:29|16129.98
07:23:29|16130.48
07:23:30|16130.27
07:23:31|16129.41
07:23:32|16129.55
07:23:34|16129.63
07:23:34|16128.71
07:23:35|16129.49
07:23:37|16128.98
07:23:37|16128.43
07:23:39|16128.36
07:23:40|16128.18
07:23:40|16127.8
07:23:42|16127.86
07:23:43|16127.8
07:23:44|16125.3
07:23:44|16123.49
07:23:46|16122.7
07:23:47|16122.
07:23:48|16122.08
07:23:48|16121.33
07:23:50|16122.53
07:23:50|16122.08
07:23:52|16122.33
07:23:53|16122.5
07:23:54|16123.03
07:23:56|16122.62
07:23:57|16122.95
07:23:58|16123.74
07:23:58|16121.87
07:24:00|16122.95
07:24:01|16123.58
07:24:02|16122.09
07:24:03|16119.97
07:24:04|16119.04
07:24:04|16120.47
07:24:06|16120.55
07:24:06|16121.01
07:24:08|16118.35
07:24:09|16119.35
07:24:10|16118.78
07:24:12|16120.33
07:24:12|16120.95
07:24:13|16120.51
07:24:14|16120.45
07:24:15|16120.93
07:24:16|16120.12
07:24:18|16120.37
07:24:18|16120.58
07:24:19|16121.29
07:24:20|16125.12
07:24:21|16125.58
07:24:22|16126.2
07:24:24|16125.24
07:24:24|16125.8
07:24:25|16124.7
07:24:26|16124.37
07:24:27|16124.97
07:24:29|16123.26
07:24:30|16123.2
07:24:31|16122.91
07:24:32|16123.39
07:24:33|16123.32
07:24:34|16121.69
07:24:35|16120.95
07:24:36|16121.35
07:24:37|16120.87
07:24:38|16119.86
07:24:39|16121.87
07:24:40|16123.09
07:24:41|16121.35
07:24:42|16121.86
07:24:43|16121.35
07:24:44|16121.42
07:24:45|16120.95
07:24:46|16119.59
07:24:47|16118.56
07:24:48|16118.21
07:24:49|16118.35
07:24:50|16118.64
07:24:52|16119.07
07:24:53|16118.9
07:24:54|16118.42
07:24:55|16119.2
07:24:57|16118.99
07:24:57|16118.39
07:24:59|16118.07
07:25:00|16118.42
07:25:01|16118.01
07:25:02|16117.6
07:25:04|16117.71
07:25:04|16117.89
07:25:05|16116.67
07:25:07|16118.39
07:25:09|16120.39
07:25:10|16121.3
07:25:11|16121.69
07:25:12|16121.08
07:25:13|16120.46
07:25:15|16119.71
07:25:15|16119.75
07:25:16|16119.88
07:25:17|16119.83
07:25:19|16119.05
07:25:19|16120.12
07:25:21|16120.84
07:25:22|16122.97
07:25:23|16123.64
07:25:24|16124.83
07:25:25|16125.38
07:25:26|16125.19
07:25:27|16124.
07:25:28|16124.63
07:25:30|16125.37
07:25:30|16124.53
07:25:31|16124.38
07:25:32|16123.26
07:25:33|16123.57
07:25:34|16123.73
07:25:35|16122.56
07:25:36|16122.3
07:25:37|16123.31
07:25:38|16122.1
07:25:40|16121.87
07:25:41|16121.22
07:25:42|16120.74
07:25:43|16120.89
07:25:44|16121.02
07:25:45|16121.
07:25:46|16120.81
07:25:47|16120.25
07:25:48|16119.97
07:25:49|16122.1
07:25:50|16122.39
07:25:51|16122.34
07:25:52|16121.71
07:25:53|16122.1
07:25:54|16122.52
07:25:55|16122.45
07:25:56|16122.75
07:25:57|16122.23
07:25:58|16121.91
07:26:00|16122.28
07:26:00|16121.73
07:26:01|16123.57
07:26:03|16121.87
07:26:04|16122.09
07:26:05|16122.42
07:26:07|16120.69
07:26:09|16120.61
07:26:10|16119.44
07:26:11|16119.39
07:26:12|16119.53
07:26:13|16119.96
07:26:14|16120.3
07:26:15|16120.62
07:26:16|16120.42
07:26:17|16120.14
07:26:18|16120.17
07:26:19|16119.99
07:26:20|16119.85
07:26:21|16119.76
07:26:22|16120.
07:26:23|16119.71
07:26:24|16119.5
07:26:25|16119.27
07:26:26|16119.37
07:26:27|16119.86
07:26:28|16119.99
07:26:29|16119.22
07:26:30|16120.81
07:26:31|16120.63
07:26:32|16120.28
07:26:33|16120.23
07:26:34|16120.41
07:26:35|16119.7
07:26:36|16119.62
07:26:37|16121.64
07:26:38|16121.83
07:26:39|16123.
07:26:40|16122.98
07:26:41|16122.95
07:26:42|16124.96
07:26:43|16125.11
07:26:44|16125.23
07:26:45|16125.
07:26:46|16124.32
07:26:47|16123.53
07:26:48|16123.71
07:26:49|16123.6
07:26:50|16123.11
07:26:51|16123.36
07:26:52|16124.08
07:26:53|16123.64
07:26:54|16123.49
07:26:55|16123.8
07:26:57|16124.79
07:26:58|16125.53
07:26:59|16125.09
07:27:00|16125.81
07:27:01|16124.16
07:27:02|16124.52
07:27:03|16124.41
07:27:04|16123.67
07:27:05|16123.94
07:27:06|16123.67
07:27:07|16125.04
07:27:08|16125.
07:27:09|16124.92
07:27:10|16124.86
07:27:12|16123.74
07:27:12|16123.69
07:27:14|16123.34
07:27:15|16123.25
07:27:16|16123.75
07:27:17|16123.69
07:27:18|16123.85
07:27:19|16123.72
07:27:20|16123.78
07:27:21|16123.95
07:27:22|16123.81
07:27:23|16123.12
07:27:24|16122.69
07:27:25|16124.85
07:27:26|16124.34
07:27:27|16124.02
07:27:28|16123.98
07:27:29|16124.49
07:27:30|16122.58
07:27:31|16122.14
07:27:32|16122.08
07:27:33|16120.77
07:27:34|16119.72
07:27:35|16118.69
07:27:36|16119.55
07:27:37|16119.58
07:27:38|16119.17
07:27:39|16118.52
07:27:40|16117.86
07:27:41|16117.68
07:27:42|16116.2
07:27:43|16116.17
07:27:44|16115.82
07:27:45|16115.97
07:27:46|16114.52
07:27:48|16114.2
07:27:49|16113.97
07:27:49|16114.63
07:27:52|16115.15
07:27:52|16116.17
07:27:53|16116.19
07:27:54|16115.9
07:27:55|16120.
07:27:56|16119.
07:27:57|16119.23
07:27:59|16120.13
07:27:59|16118.41
07:28:02|16119.25
07:28:02|16119.36
07:28:03|16119.62
07:28:04|16119.72
07:28:05|16120.54
07:28:07|16124.13
07:28:08|16124.04
07:28:10|16123.49
07:28:10|16120.79
07:28:11|16120.56
07:28:12|16121.05
07:28:13|16121.73
07:28:15|16123.08
07:28:16|16122.05
07:28:17|16122.07
07:28:19|16123.23
07:28:19|16123.31
07:28:21|16123.83
07:28:22|16123.66
07:28:24|16124.05
07:28:25|16124.07
07:28:26|16125.87
07:28:27|16125.47
07:28:28|16125.3
07:28:29|16124.69
07:28:30|16124.8
07:28:31|16123.84
07:28:32|16123.75
07:28:33|16122.72
07:28:34|16122.7
07:28:35|16122.93
07:28:36|16122.72
07:28:37|16122.77
07:28:38|16122.75
07:28:39|16123.13
07:28:40|16122.23
07:28:41|16122.21
07:28:42|16121.95
07:28:43|16122.19
07:28:44|16122.19
07:28:45|16121.62
07:28:46|16119.47
07:28:47|16119.06
07:28:48|16119.69
07:28:49|16117.61
07:28:50|16116.54
07:28:52|16116.24
07:28:53|16116.2
07:28:54|16116.66
07:28:54|16115.74
07:28:56|16115.13
07:28:56|16115.
07:28:57|16114.85
07:28:58|16114.62
07:28:59|16114.63
07:29:01|16114.34
07:29:03|16114.45
07:29:04|16114.57
07:29:06|16113.58
07:29:06|16114.53
07:29:07|16113.88
07:29:08|16112.7
07:29:10|16113.26
07:29:12|16112.65
07:29:12|16110.61
07:29:14|16111.86
07:29:14|16110.61
07:29:15|16111.38
07:29:16|16111.75
07:29:17|16110.85
07:29:19|16111.19
07:29:20|16111.19
07:29:21|16110.35
07:29:21|16109.46
07:29:22|16109.86
07:29:23|16109.5
07:29:25|16107.63
07:29:26|16107.78
07:29:27|16106.86
07:29:28|16106.5
07:29:29|16106.72
07:29:30|16106.19
07:29:31|16106.01
07:29:32|16105.73
07:29:33|16105.41
07:29:34|16099.37
07:29:35|16101.76
07:29:36|16101.04
07:29:38|16099.91
07:29:38|16100.14
07:29:39|16100.92
07:29:40|16098.48
07:29:41|16098.67
07:29:42|16096.96
07:29:43|16096.45
07:29:44|16095.92
07:29:45|16096.62
07:29:47|16095.19
07:29:47|16094.91
07:29:49|16095.68
07:29:49|16094.16
07:29:50|16093.35
07:29:52|16093.29
07:29:53|16093.7
07:29:53|16095.83
07:29:55|16096.73
07:29:56|16095.44
07:29:57|16096.21
07:29:57|16095.29
07:29:58|16094.55
07:30:00|16094.73
07:30:02|16094.75
07:30:02|16094.97
07:30:03|16099.7
07:30:05|16099.77
07:30:06|16102.44
07:30:07|16104.29
07:30:08|16104.43
07:30:09|16103.93
07:30:11|16102.7
07:30:11|16102.39
07:30:12|16102.37
07:30:14|16099.39
07:30:15|16099.37
07:30:16|16096.84
07:30:17|16096.85
07:30:18|16097.67
07:30:19|16097.24
07:30:20|16097.42
07:30:21|16096.73
07:30:23|16094.86
07:30:23|16093.79
07:30:24|16093.99
07:30:25|16092.36
07:30:26|16093.76
07:30:27|16093.8
07:30:29|16092.52
07:30:30|16092.92
07:30:31|16093.07
07:30:31|16092.41
07:30:32|16092.27
07:30:34|16092.87
07:30:35|16092.24
07:30:35|16092.43
07:30:37|16091.05
07:30:38|16088.98
07:30:39|16088.17
07:30:40|16089.05
07:30:41|16089.25
07:30:43|16092.73
07:30:43|16093.01
07:30:44|16096.62
07:30:45|16096.59
07:30:46|16096.24
07:30:47|16098.
07:30:48|16097.21
07:30:49|16096.8
07:30:50|16096.81
07:30:51|16097.01
07:30:52|16097.26
07:30:54|16098.11
07:30:55|16095.58
07:30:56|16096.26
07:30:57|16096.1
07:30:57|16096.49
07:30:58|16099.33
07:31:00|16099.3
07:31:01|16102.21
07:31:03|16103.04
07:31:04|16102.48
07:31:05|16100.69
07:31:06|16101.3
07:31:08|16101.23
07:31:09|16102.01
07:31:10|16102.23
07:31:11|16103.57
07:31:12|16104.99
07:31:13|16105.75
07:31:14|16107.14
07:31:15|16107.88
07:31:16|16107.28
07:31:17|16111.
07:31:18|16109.13
07:31:19|16109.23
07:31:20|16109.53
07:31:21|16110.74
07:31:22|16110.37
07:31:23|16110.27
07:31:24|16111.48
07:31:25|16112.
07:31:26|16110.81
07:31:28|16110.85
07:31:29|16110.72
07:31:30|16112.55
07:31:32|16107.31
07:31:33|16107.31
07:31:33|16106.44
07:31:34|16106.14
07:31:35|16109.83
07:31:36|16109.6
07:31:38|16109.94
07:31:38|16109.13
07:31:39|16108.38
07:31:40|16108.8
07:31:41|16108.79
07:31:42|16107.25
07:31:44|16107.93
07:31:44|16108.52
07:31:45|16110.42
07:31:46|16109.95
07:31:47|16111.03
07:31:48|16111.8
07:31:49|16111.69
07:31:50|16111.55
07:31:51|16111.44
07:31:52|16111.81
07:31:53|16111.64
07:31:55|16110.74
07:31:55|16110.11
07:31:56|16111.15
07:31:57|16110.43
07:31:58|16110.18
07:31:59|16109.83
07:32:00|16109.69
07:32:01|16110.45
07:32:02|16110.59
07:32:04|16110.67
07:32:06|16111.9
07:32:06|16109.72
07:32:08|16110.48
07:32:10|16110.29
07:32:10|16109.63
07:32:11|16106.72
07:32:12|16106.86
07:32:14|16106.83
07:32:14|16105.93
07:32:15|16105.
07:32:16|16103.99
07:32:18|16107.82
07:32:18|16107.25
07:32:19|16106.26
07:32:20|16106.34
07:32:21|16106.43
07:32:22|16106.32
07:32:23|16105.79
07:32:24|16108.
07:32:25|16109.16
07:32:26|16108.73
07:32:27|16108.61
07:32:29|16108.1
07:32:30|16106.27
07:32:31|16106.38
07:32:32|16106.49
07:32:33|16105.17
07:32:35|16104.98
07:32:35|16108.14
07:32:36|16108.01
07:32:37|16107.66
07:32:38|16107.43
07:32:40|16108.4
07:32:42|16109.01
07:32:43|16110.6
07:32:44|16111.26
07:32:45|16111.15
07:32:46|16112.82
07:32:47|16113.51
07:32:48|16112.34
07:32:48|16114.06
07:32:49|16114.38
07:32:51|16114.8
07:32:52|16114.98
07:32:53|16115.14
07:32:54|16113.75
07:32:55|16114.44
07:32:56|16115.62
07:32:57|16115.91
07:32:59|16115.23
07:32:59|16115.63
07:33:00|16115.
07:33:01|16114.
07:33:02|16113.97
07:33:03|16112.56
07:33:05|16111.46
07:33:07|16111.36
07:33:08|16112.54
07:33:09|16112.45
07:33:11|16113.17
07:33:12|16112.94
07:33:13|16111.11
07:33:13|16112.57
07:33:16|16113.
07:33:16|16112.83
07:33:17|16113.
07:33:18|16113.32
07:33:20|16112.
07:33:22|16112.3
07:33:22|16113.65
07:33:24|16114.24
07:33:25|16115.5
07:33:26|16114.99
07:33:27|16114.54
07:33:28|16115.01
07:33:30|16113.27
07:33:30|16113.67
07:33:31|16114.22
07:33:32|16113.98
07:33:34|16113.81
07:33:34|16112.26
07:33:36|16112.91
07:33:37|16112.36
07:33:37|16112.94
07:33:38|16111.99
07:33:40|16112.42
07:33:41|16112.44
07:33:42|16112.15
07:33:43|16111.95
07:33:44|16112.22
07:33:45|16112.4
07:33:46|16111.81
07:33:47|16112.56
07:33:48|16112.61
07:33:49|16113.37
07:33:50|16113.71
07:33:51|16112.79
07:33:52|16112.88
07:33:53|16112.97
07:33:54|16113.62
07:33:55|16113.16
07:33:56|16113.37
07:33:57|16113.53
07:33:58|16113.03
07:33:59|16114.67
07:34:00|16115.55
07:34:01|16114.34
07:34:02|16113.86
07:34:03|16113.46
07:34:05|16113.91
07:34:07|16099.27
07:34:07|16104.62
07:34:08|16103.65
07:34:09|16103.59
07:34:11|16102.81
07:34:12|16100.7
07:34:13|16098.94
07:34:15|16098.28
07:34:16|16096.5
07:34:17|16097.13
07:34:18|16098.24
07:34:19|16098.54
07:34:20|16098.69
07:34:21|16098.51
07:34:22|16099.83
07:34:23|16101.23
07:34:24|16101.05
07:34:25|16101.74
07:34:26|16103.06
07:34:27|16102.85
07:34:28|16103.19
07:34:29|16104.25
07:34:30|16104.45
07:34:31|16106.04
07:34:32|16105.07
07:34:34|16105.81
07:34:35|16105.05
07:34:35|16105.38
07:34:36|16104.44
07:34:38|16102.48
07:34:38|16103.47
07:34:40|16102.47
07:34:40|16102.95
07:34:41|16102.33
07:34:42|16103.46
07:34:43|16105.28
07:34:44|16106.35
07:34:45|16105.58
07:34:47|16105.8
07:34:47|16106.79
07:34:49|16106.11
07:34:50|16106.12
07:34:51|16106.34
07:34:53|16106.03
07:34:53|16107.37
07:34:54|16109.17
07:34:55|16109.35
07:34:57|16109.38
07:34:57|16110.07
07:34:59|16110.31
07:35:00|16111.34
07:35:01|16110.08
07:35:01|16111.84
07:35:03|16108.96
07:35:03|16108.15
07:35:05|16108.21
07:35:06|16107.92
07:35:08|16107.55
07:35:08|16108.77
07:35:10|16108.82
07:35:11|16105.31
07:35:12|16106.27
07:35:13|16108.91
07:35:14|16109.07
07:35:15|16108.67
07:35:16|16108.77
07:35:17|16109.31
07:35:18|16108.62
07:35:20|16107.81
07:35:21|16111.32
07:35:22|16110.59
07:35:23|16110.76
07:35:24|16110.84
07:35:25|16111.3
07:35:26|16110.76
07:35:27|16111.53
07:35:28|16111.59
07:35:29|16112.29
07:35:30|16112.23
07:35:31|16113.
07:35:32|16114.15
07:35:33|16112.63
07:35:34|16114.34
07:35:35|16114.13
07:35:36|16114.13
07:35:37|16113.71
07:35:38|16113.09
07:35:39|16113.15
07:35:40|16110.75
07:35:41|16111.35
07:35:42|16111.97
07:35:43|16111.65
07:35:44|16111.83
07:35:45|16112.28
07:35:46|16111.99
07:35:47|16114.15
07:35:48|16114.1
07:35:49|16114.04
07:35:50|16114.41
07:35:51|16115.02
07:35:53|16114.07
07:35:53|16114.43
07:35:54|16113.6
07:35:55|16114.43
07:35:56|16114.33
07:35:58|16114.67
07:35:59|16114.5
07:35:59|16115.63
07:36:01|16113.9
07:36:03|16115.04
07:36:04|16113.92
07:36:05|16113.71
07:36:06|16112.7
07:36:07|16112.77
07:36:08|16113.42
07:36:10|16113.46
07:36:11|16113.46
07:36:11|16113.15
07:36:13|16113.81
07:36:14|16115.36
07:36:15|16115.86
07:36:17|16115.96
07:36:18|16115.46
07:36:19|16115.8
07:36:20|16115.92
07:36:21|16116.01
07:36:22|16116.63
07:36:23|16116.49
07:36:24|16117.1
07:36:25|16115.81
07:36:26|16115.86
07:36:27|16116.15
07:36:28|16116.86
07:36:29|16116.4
07:36:30|16116.48
07:36:31|16117.07
07:36:32|16115.49
07:36:34|16117.63
07:36:34|16117.63
07:36:36|16117.19
07:36:36|16117.3
07:36:38|16117.28
07:36:38|16117.14
07:36:39|16116.74
07:36:40|16117.25
07:36:41|16117.82
07:36:43|16117.83
07:36:43|16117.42
07:36:45|16118.38
07:36:46|16117.63
07:36:47|16117.68
07:36:47|16117.72
07:36:48|16118.23
07:36:49|16115.97
07:36:51|16116.4
07:36:51|16117.15
07:36:52|16117.55
07:36:53|16116.09
07:36:55|16116.15
07:36:55|16115.
07:36:56|16114.2
07:36:58|16114.57
07:36:59|16115.03
07:36:59|16113.49
07:37:01|16114.47
07:37:01|16116.1
07:37:03|16114.54
07:37:04|16115.27
07:37:05|16114.79
07:37:06|16114.77
07:37:07|16114.94
07:37:09|16115.66
07:37:10|16114.68
07:37:12|16114.22
07:37:12|16113.87
07:37:14|16114.24
07:37:15|16115.69
07:37:17|16117.55
07:37:17|16119.2
07:37:19|16120.22
07:37:20|16118.86
07:37:22|16118.22
07:37:22|16118.36
07:37:23|16119.17
07:37:24|16119.45
07:37:25|16119.3
07:37:26|16119.77
07:37:27|16121.48
07:37:28|16122.07
07:37:29|16123.24
07:37:30|16122.37
07:37:31|16122.99
07:37:32|16124.32
07:37:33|16124.32
07:37:34|16124.95
07:37:35|16126.51
07:37:36|16126.27
07:37:37|16125.93
07:37:38|16126.16
07:37:39|16126.62
07:37:40|16126.12
07:37:41|16126.99
07:37:42|16127.93
07:37:43|16126.88
07:37:45|16127.81
07:37:46|16127.64
07:37:47|16127.91
07:37:48|16129.81
07:37:48|16130.08
07:37:50|16128.95
07:37:50|16130.23
07:37:51|16130.21
07:37:52|16131.53
07:37:54|16130.94
07:37:54|16130.64
07:37:55|16131.24
07:37:57|16127.48
07:37:57|16126.19
07:37:59|16125.85
07:38:00|16123.61
07:38:01|16123.29
07:38:01|16122.71
07:38:03|16122.91
07:38:03|16124.39
07:38:05|16123.88
07:38:06|16123.33
07:38:07|16122.41
07:38:08|16122.95
07:38:10|16123.18
07:38:11|16122.84
07:38:12|16122.36
07:38:14|16121.86
07:38:14|16122.09
07:38:15|16122.18
07:38:16|16122.54
07:38:17|16122.54
07:38:19|16122.57
07:38:20|16122.
07:38:21|16120.71
07:38:22|16122.41
07:38:24|16122.82
07:38:24|16119.02
07:38:25|16122.15
07:38:26|16122.21
07:38:27|16121.7
07:38:28|16120.39
07:38:29|16119.1
07:38:30|16118.67
07:38:31|16118.89
07:38:32|16115.9
07:38:33|16118.03
07:38:34|16117.86
07:38:35|16119.43
07:38:37|16118.21
07:38:37|16118.58
07:38:38|16118.1
07:38:39|16117.17
07:38:41|16118.76
07:38:42|16118.26
07:38:43|16118.52
07:38:44|16118.21
07:38:45|16118.45
07:38:46|16117.84
07:38:47|16118.33
07:38:48|16118.53
07:38:49|16118.61
07:38:50|16117.31
07:38:51|16116.23
07:38:52|16116.09
07:38:53|16116.29
07:38:54|16116.02
07:38:55|16116.01
07:38:56|16115.51
07:38:57|16115.11
07:38:58|16115.37
07:38:59|16115.51
07:39:00|16115.37
07:39:01|16114.51
07:39:02|16114.79
07:39:03|16115.28
07:39:04|16117.4
07:39:05|16117.46
07:39:06|16117.48
07:39:07|16118.34
07:39:08|16118.07
07:39:10|16118.72
07:39:11|16110.03
07:39:12|16112.81
07:39:14|16113.48
07:39:14|16112.65
07:39:17|16112.14
07:39:17|16114.9
07:39:18|16115.28
07:39:20|16113.37
07:39:21|16112.86
07:39:22|16113.51
07:39:23|16114.45
07:39:23|16112.71
07:39:26|16112.98
07:39:26|16112.82
07:39:27|16113.48
07:39:28|16112.35
07:39:29|16113.
07:39:30|16112.35
07:39:32|16112.21
07:39:33|16113.09
07:39:34|16112.89
07:39:35|16112.84
07:39:37|16110.6
07:39:38|16110.45
07:39:39|16110.79
07:39:40|16111.77
07:39:41|16111.82
07:39:42|16114.63
07:39:43|16113.61
07:39:44|16115.29
07:39:46|16116.19
07:39:47|16116.75
07:39:47|16119.59
07:39:49|16117.99
07:39:50|16117.71
07:39:51|16118.01
07:39:51|16117.6
07:39:52|16118.66
07:39:54|16117.59
07:39:55|16116.92
07:39:56|16116.34
07:39:56|16115.71
07:39:57|16114.25
07:39:58|16114.
07:39:59|16110.9
07:40:00|16113.61
07:40:02|16112.16
07:40:03|16112.86
07:40:04|16113.16
07:40:05|16113.01
07:40:06|16113.88
07:40:07|16113.47
07:40:08|16113.7
07:40:10|16114.17
07:40:10|16115.49
07:40:12|16115.81
07:40:14|16115.28
07:40:15|16115.28
07:40:15|16113.99
07:40:16|16115.74
07:40:17|16115.13
07:40:18|16115.27
07:40:20|16115.87
07:40:21|16116.12
07:40:23|16115.68
07:40:24|16117.02
07:40:24|16119.27
07:40:25|16118.05
07:40:27|16118.54
07:40:28|16118.39
07:40:29|16118.04
07:40:30|16118.54
07:40:31|16118.49
07:40:32|16118.64
07:40:34|16118.8
07:40:35|16118.38
07:40:37|16120.32
07:40:37|16121.36
07:40:39|16122.34
07:40:40|16121.67
07:40:41|16122.29
07:40:42|16122.17
07:40:43|16123.
07:40:44|16122.3
07:40:45|16122.99
07:40:46|16122.37
07:40:47|16122.17
07:40:48|16119.9
07:40:49|16120.
07:40:50|16117.74
07:40:51|16118.22
07:40:52|16118.01
07:40:53|16118.05
07:40:54|16118.89
07:40:55|16118.39
07:40:56|16118.49
07:40:57|16118.06
07:40:58|16118.16
07:40:59|16117.22
07:41:00|16118.88
07:41:02|16116.29
07:41:02|16115.81
07:41:03|16117.01
07:41:04|16116.58
07:41:06|16116.
07:41:06|16114.41
07:41:07|16114.95
07:41:08|16115.28
07:41:10|16114.87
07:41:10|16115.31
07:41:12|16115.48
07:41:13|16115.34
07:41:14|16116.11
07:41:15|16115.54
07:41:16|16115.25
07:41:17|16115.62
07:41:18|16115.64
07:41:19|16114.24
07:41:20|16111.84
07:41:21|16110.98
07:41:22|16110.85
07:41:23|16110.54
07:41:24|16110.42
07:41:25|16109.98
07:41:26|16109.35
07:41:27|16107.07
07:41:28|16107.02
07:41:29|16107.87
07:41:30|16107.39
07:41:31|16107.85
07:41:32|16107.83
07:41:34|16111.19
07:41:34|16111.54
07:41:36|16109.24
07:41:36|16109.49
07:41:37|16108.14
07:41:39|16106.3
07:41:40|16108.08
07:41:42|16107.3
07:41:43|16108.98
07:41:43|16109.29
07:41:45|16107.99
07:41:46|16109.6
07:41:47|16108.54
07:41:48|16108.78
07:41:49|16108.61
07:41:50|16109.1
07:41:50|16109.17
07:41:53|16108.38
07:41:53|16108.94
07:41:54|16109.1
07:41:55|16109.3
07:41:56|16109.76
07:41:57|16108.76
07:41:58|16107.81
07:41:59|16107.34
07:42:00|16107.6
07:42:01|16107.24
07:42:02|16107.15
07:42:04|16107.65
07:42:04|16107.51
07:42:06|16106.71
07:42:08|16105.11
07:42:08|16105.77
07:42:09|16104.55
07:42:10|16104.44
07:42:11|16107.12
07:42:12|16107.01
07:42:15|16107.87
07:42:16|16106.27
07:42:17|16105.38
07:42:17|16105.5
07:42:18|16104.71
07:42:21|16104.81
07:42:21|16104.55
07:42:22|16104.07
07:42:23|16103.71
07:42:24|16103.52
07:42:25|16099.24
07:42:26|16100.38
07:42:27|16100.67
07:42:28|16100.42
07:42:29|16094.3
07:42:30|16095.36
07:42:31|16096.97
07:42:32|16096.03
07:42:33|16095.69
07:42:34|16094.34
07:42:35|16093.94
07:42:36|16092.3
07:42:37|16091.32
07:42:38|16089.09
07:42:39|16091.24
07:42:40|16091.04
07:42:41|16092.75
07:42:42|16094.07
07:42:43|16092.92
07:42:44|16091.83
07:42:46|16092.44
07:42:46|16091.97
07:42:48|16093.11
07:42:48|16093.97
07:42:50|16091.95
07:42:52|16093.43
07:42:52|16092.79
07:42:53|16093.18
07:42:54|16091.57
07:42:55|16089.01
07:42:56|16087.33
07:42:57|16087.62
07:42:58|16087.98
07:42:59|16088.23
07:43:00|16089.73
07:43:01|16090.71
07:43:02|16091.9
07:43:04|16094.73
07:43:04|16095.48
07:43:05|16093.44
07:43:06|16091.27
07:43:07|16091.84
07:43:08|16093.08
07:43:09|16092.47
07:43:10|16095.18
07:43:11|16095.09
07:43:12|16094.1
07:43:14|16093.72
07:43:16|16092.28
07:43:17|16088.46
07:43:17|16086.36
07:43:19|16085.47
07:43:20|16078.22
07:43:21|16081.24
07:43:22|16079.64
07:43:22|16077.97
07:43:24|16074.78
07:43:25|16059.45
07:43:25|16062.66
07:43:28|16064.6
07:43:28|16065.81
07:43:29|16059.55
07:43:30|16060.06
07:43:31|16065.48
07:43:32|16068.06
07:43:33|16067.03
07:43:35|16061.83
07:43:36|16062.53
07:43:37|16060.7
07:43:38|16062.66
07:43:39|16062.69
07:43:40|16061.58
07:43:41|16057.22
07:43:42|16059.53
07:43:43|16058.55
07:43:44|16060.67
07:43:45|16059.88
07:43:46|16057.26
07:43:47|16055.62
07:43:48|16052.84
07:43:49|16052.64
07:43:50|16051.78
07:43:51|16059.9
07:43:52|16056.3
07:43:53|16058.22
07:43:54|16058.74
07:43:55|16061.14
07:43:56|16062.77
07:43:57|16064.04
07:43:58|16064.9
07:43:59|16064.09
07:44:00|16065.29
07:44:01|16068.88
07:44:02|16061.33
07:44:03|16060.55
07:44:04|16059.68
07:44:05|16057.23
07:44:06|16055.53
07:44:07|16057.57
07:44:08|16054.58
07:44:09|16053.64
07:44:10|16051.93
07:44:12|16050.26
07:44:12|16048.23
07:44:13|16051.14
07:44:15|16044.01
07:44:17|16033.96
07:44:18|16030.49
07:44:19|16028.38
07:44:21|16021.01
07:44:22|16021.97
07:44:23|16027.8
07:44:23|16025.52
07:44:24|16024.66
07:44:26|16026.58
07:44:26|16030.65
07:44:28|16035.03
07:44:29|16032.44
07:44:30|16033.53
07:44:31|16030.54
07:44:33|16017.77
07:44:33|16019.82
07:44:34|16014.25
07:44:35|16016.87
07:44:36|16018.64
07:44:37|16017.93
07:44:38|16016.99
07:44:39|16018.98
07:44:40|16021.98
07:44:42|16027.24
07:44:43|16029.22
07:44:44|16026.21
07:44:45|16024.72
07:44:46|16022.33
07:44:47|16021.78
07:44:48|16025.64
07:44:49|16023.7
07:44:50|16030.31
07:44:51|15994.98
07:44:52|16000.22
07:44:53|16001.98
07:44:55|15982.55
07:44:55|15981.47
07:44:56|15981.83
07:44:57|15987.6
07:44:59|15991.88
07:45:00|15994.83
07:45:00|15994.14
07:45:02|15986.87
07:45:03|15992.52
07:45:04|15997.42
07:45:05|16001.52
07:45:06|15999.65
07:45:08|16004.33
07:45:09|16009.97
07:45:10|16012.95
07:45:11|16016.14
07:45:13|16020.61
07:45:13|16021.15
07:45:15|16017.11
07:45:16|16020.7
07:45:17|16020.74
07:45:19|16020.47
07:45:19|16020.46
07:45:21|16019.09
07:45:23|16024.51
07:45:23|16024.76
07:45:25|16022.77
07:45:25|16024.49
07:45:26|16020.08
07:45:28|16018.19
07:45:30|16024.2
07:45:30|16021.49
07:45:31|16019.84
07:45:33|16020.39
07:45:34|16024.6
07:45:35|16026.36
07:45:35|16026.34
07:45:37|16026.27
07:45:37|16026.9
07:45:38|16027.18
07:45:39|16029.12
07:45:40|16029.54
07:45:42|16030.62
07:45:43|16033.04
07:45:44|16033.89
07:45:45|16033.9
07:45:45|16033.44
07:45:48|16021.16
07:45:48|16026.67
07:45:50|16027.
07:45:51|16027.43
07:45:53|16030.54
07:45:54|16032.01
07:45:55|16029.9
07:45:56|16029.17
07:45:56|16029.27
07:45:58|16026.99
07:45:59|16028.2
07:45:59|16026.
07:46:01|16027.04
07:46:02|16027.8
07:46:03|16028.
07:46:04|16033.04
07:46:04|16035.
07:46:06|16034.81
07:46:07|16032.75
07:46:08|16004.23
07:46:09|16006.21
07:46:10|16002.46
07:46:11|16003.57
07:46:12|15996.89
07:46:12|15988.51
07:46:14|15988.
07:46:14|15983.59
07:46:16|15980.63
07:46:17|15980.54
07:46:19|15984.03
07:46:20|15975.95
07:46:21|15976.77
07:46:22|15973.48
07:46:23|15971.19
07:46:25|15976.71
07:46:26|15978.43
07:46:27|15978.18
07:46:28|15984.31
07:46:29|15982.57
07:46:30|15981.59
07:46:31|15965.54
07:46:32|15959.98
07:46:33|15967.12
07:46:34|15968.05
07:46:35|15962.69
07:46:36|15957.33
07:46:37|15963.26
07:46:38|15962.43
07:46:39|15964.04
07:46:40|15965.85
07:46:41|15966.05
07:46:42|15965.68
07:46:43|15968.22
07:46:44|15969.71
07:46:46|15978.64
07:46:47|15975.77
07:46:48|15981.2
07:46:48|15975.86
07:46:50|15973.26
07:46:51|15971.29
07:46:51|15974.55
07:46:52|15975.39
07:46:54|15975.8
07:46:55|15975.2
07:46:55|15974.62
07:46:57|15975.85
07:46:58|15975.65
07:46:59|15978.3
07:46:59|15981.11
07:47:00|15984.33
07:47:03|15987.36
07:47:03|15987.27
07:47:04|15987.37
07:47:05|15987.36
07:47:06|15989.12
07:47:08|15988.61
07:47:09|15990.3
07:47:10|15990.51
07:47:11|15987.73
07:47:12|15986.61
07:47:13|15983.85
07:47:13|15977.5
07:47:15|15977.5
07:47:15|15976.78
07:47:17|15981.9
07:47:18|15979.22
07:47:19|15980.97
07:47:21|15983.36
07:47:21|15987.68
07:47:22|15990.21
07:47:24|15992.23
07:47:25|15988.72
07:47:27|15987.22
07:47:27|15989.28
07:47:28|15985.57
07:47:29|15984.67
07:47:30|15984.89
07:47:31|15985.85
07:47:32|15986.38
07:47:33|15985.77
07:47:35|15985.27
07:47:35|15984.84
07:47:38|15984.65
07:47:38|15982.5
07:47:40|15982.93
07:47:41|15982.83
07:47:42|15981.85
07:47:44|15982.01
07:47:44|15980.17
07:47:45|15981.07
07:47:46|15982.3
07:47:47|15983.44
07:47:49|15987.33
07:47:50|15986.12
07:47:52|15986.71
07:47:52|15990.22
07:47:53|15989.97
07:47:54|15989.65
07:47:55|15990.75
07:47:56|15987.32
07:47:57|15987.29
07:47:58|15985.75
07:47:59|15985.55
07:48:00|15983.2
07:48:01|15982.18
07:48:02|15983.62
07:48:03|15985.93
07:48:04|15987.6
07:48:05|15987.65
07:48:06|15990.94
07:48:07|15986.26
07:48:08|15987.93
07:48:09|15990.92
07:48:11|15993.19
07:48:11|15993.11
07:48:13|15995.63
07:48:14|15997.09
07:48:15|15992.43
07:48:16|15991.15
07:48:17|15993.31
07:48:18|15992.89
07:48:20|15994.86
07:48:20|15995.45
07:48:22|15994.17
07:48:23|15988.13
07:48:24|15988.42
07:48:25|15988.07
07:48:26|15988.98
07:48:27|15987.99
07:48:28|15987.58
07:48:29|15987.49
07:48:30|15989.6
07:48:31|15989.66
07:48:32|15989.12
07:48:33|15994.44
07:48:34|15996.
07:48:35|15996.1
07:48:36|15995.11
07:48:37|15996.29
07:48:38|15993.71
07:48:39|15990.73
07:48:41|15996.58
07:48:42|15996.12
07:48:42|15992.64
07:48:44|15993.45
07:48:44|15989.64
07:48:46|15989.37
07:48:47|15991.5
07:48:47|15991.83
07:48:49|15992.82
07:48:50|15994.6
07:48:51|15994.72
07:48:53|15991.12
07:48:53|15993.72
07:48:54|15993.51
07:48:55|15994.56
07:48:57|15995.99
07:48:57|15994.37
07:48:58|15993.94
07:49:00|15998.01
07:49:00|15996.71
07:49:01|16001.43
07:49:03|16003.45
07:49:03|16000.78
07:49:04|15999.6
07:49:05|15999.66
07:49:07|16003.44
07:49:07|16005.77
07:49:08|16008.58
07:49:10|16008.65
07:49:10|16009.29
07:49:12|16009.29
07:49:13|16008.72
07:49:13|16009.15
07:49:14|16009.64
07:49:17|16010.03
07:49:17|16010.43
07:49:18|16006.41
07:49:20|16006.16
07:49:20|16006.09
07:49:22|16007.47
07:49:22|16011.35
07:49:24|16012.46
07:49:25|16012.35
07:49:26|16012.25
07:49:27|16014.27
07:49:29|16015.88
07:49:29|16017.25
07:49:31|16018.43
07:49:32|16015.51
07:49:33|16012.68
07:49:34|16012.94
07:49:35|16008.49
07:49:36|16010.08
07:49:37|16010.92
07:49:38|16012.88
07:49:39|16014.75
07:49:40|16016.72
07:49:41|16015.57
07:49:42|16017.86
07:49:43|16017.55
07:49:45|16015.17
07:49:45|16012.09
07:49:46|16012.16
07:49:48|16013.96
07:49:49|16016.07
07:49:49|16015.78
07:49:50|16018.19
07:49:52|16021.77
07:49:53|16023.6
07:49:54|16024.52
07:49:54|16008.52
07:49:55|16009.47
07:49:57|16009.79
07:49:58|16009.07
07:49:59|16010.16
07:50:00|16006.72
07:50:00|16003.96
07:50:01|16005.13
07:50:03|16004.61
07:50:05|16005.58
07:50:05|16004.51
07:50:07|16005.87
07:50:08|16005.32
07:50:09|16008.15
07:50:10|16008.56
07:50:10|16009.34
07:50:12|16007.42
07:50:13|16003.66
07:50:13|15999.82
07:50:15|16002.15
07:50:15|16000.15
07:50:17|16002.36
07:50:18|16002.52
07:50:19|16001.27
07:50:19|16003.21
07:50:21|16002.83
07:50:23|16002.99
07:50:24|15999.41
07:50:25|16003.66
07:50:26|16002.91
07:50:27|16000.2
07:50:29|16000.48
07:50:30|16001.08
07:50:30|15998.47
07:50:32|15994.53
07:50:32|15994.71
07:50:33|15995.95
07:50:34|15991.72
07:50:35|15990.67
07:50:36|15989.28
07:50:38|15989.49
07:50:39|15991.11
07:50:39|15990.32
07:50:40|15986.46
07:50:42|15988.51
07:50:42|15988.52
07:50:43|15988.48
07:50:45|15995.83
07:50:46|15995.39
07:50:47|15999.84
07:50:48|16000.87
07:50:49|16000.63
07:50:51|15997.43
07:50:52|15997.37
07:50:52|15997.35
07:50:53|15997.32
07:50:54|15998.3
07:50:55|16003.63
07:50:57|16003.76
07:50:58|16005.06
07:50:59|16007.57
07:51:00|16007.24
07:51:01|16006.96
07:51:02|16008.63
07:51:03|16008.73
07:51:04|16009.56
07:51:05|16012.5
07:51:06|16010.97
07:51:07|16014.36
07:51:08|16016.
07:51:10|16014.13
07:51:11|16017.91
07:51:11|16017.3
07:51:13|16018.71
07:51:14|16016.7
07:51:15|16014.17
07:51:16|16018.89
07:51:16|16019.17
07:51:18|16016.3
07:51:19|16016.51
07:51:20|16018.04
07:51:21|16018.86
07:51:21|16018.73
07:51:22|16017.32
07:51:23|16016.77
07:51:25|16016.06
07:51:27|16018.08
07:51:27|16021.67
07:51:28|16021.84
07:51:29|16024.31
07:51:30|16022.49
07:51:32|16018.93
07:51:33|16015.6
07:51:34|16015.84
07:51:35|16014.66
07:51:36|16015.26
07:51:38|16017.29
07:51:40|16020.74
07:51:40|16019.74
07:51:41|16018.48
07:51:42|16019.57
07:51:43|16021.2
07:51:44|16019.96
07:51:45|16018.68
07:51:46|16020.99
07:51:47|16020.26
07:51:48|16023.77
07:51:49|16024.64
07:51:50|16024.41
07:51:51|16023.76
07:51:53|16023.16
07:51:54|16023.89
07:51:54|16025.08
07:51:56|16025.31
07:51:57|16024.
07:51:58|16022.27
07:51:59|16021.62
07:51:59|16019.14
07:52:01|16018.05
07:52:02|16018.17
07:52:04|16024.1
07:52:04|16025.52
07:52:05|16027.8
07:52:06|16031.43
07:52:07|16032.62
07:52:09|16035.56
07:52:10|16035.07
07:52:11|16036.67
07:52:12|16038.16
07:52:13|16038.48
07:52:14|16036.
07:52:14|16036.25
07:52:16|16039.71
07:52:17|16040.52
07:52:18|16042.07
07:52:19|16043.89
07:52:20|16044.24
07:52:21|16041.19
07:52:22|16042.6
07:52:24|16040.96
07:52:25|16036.86
07:52:27|16032.05
07:52:28|16030.76
07:52:29|16031.49
07:52:30|16030.29
07:52:31|16030.87
07:52:32|16025.93
07:52:34|16027.12
07:52:35|16025.56
07:52:36|16026.13
07:52:37|16026.07
07:52:37|16027.
07:52:38|16026.86
07:52:40|16028.95
07:52:41|16031.5
07:52:42|16031.98
07:52:43|16031.67
07:52:44|16032.25
07:52:45|16032.71
07:52:45|16032.81
07:52:47|16030.02
07:52:48|16028.13
07:52:48|16024.92
07:52:50|16025.
07:52:51|16025.25
07:52:52|16025.85
07:52:53|16026.93
07:52:54|16027.81
07:52:55|16027.11
07:52:56|16027.5
07:52:58|16027.82
07:52:59|16026.8
07:53:00|16026.69
07:53:01|16021.18
07:53:02|16020.
07:53:03|16020.72
07:53:04|16019.93
07:53:05|16024.92
07:53:06|16028.32
07:53:07|16027.5
07:53:08|16027.81
07:53:09|16026.2
07:53:10|16025.99
07:53:11|16025.64
07:53:12|16024.79
07:53:13|16022.75
07:53:14|16024.78
07:53:15|16024.33
07:53:16|16024.02
07:53:17|16023.41
07:53:18|16022.58
07:53:19|16022.24
07:53:20|16020.97
07:53:21|16019.03
07:53:22|16019.2
07:53:23|16018.08
07:53:25|16018.78
07:53:26|16018.73
07:53:27|16021.35
07:53:27|16019.58
07:53:29|16018.91
07:53:30|16017.58
07:53:31|16018.31
07:53:32|16020.58
07:53:33|16021.89
07:53:34|16023.9
07:53:35|16023.97
07:53:36|16024.52
07:53:37|16025.66
07:53:39|16023.1
07:53:39|16023.89
07:53:40|16020.46
07:53:41|16021.09
07:53:43|16020.55
07:53:43|16021.68
07:53:44|16018.22
07:53:45|16021.91
07:53:46|16020.9
07:53:47|16023.54
07:53:48|16023.02
07:53:49|16022.84
07:53:51|16021.7
07:53:51|16022.29
07:53:53|16024.6
07:53:54|16024.17
07:53:55|16023.98
07:53:56|16023.22
07:53:57|16024.25
07:53:58|16024.24
07:53:59|16024.12
07:54:00|16024.03
07:54:01|16024.32
07:54:02|16022.65
07:54:04|16025.01
07:54:04|16027.12
07:54:05|16027.95
07:54:07|16027.88
07:54:08|16029.87
07:54:09|16030.05
07:54:09|16029.51
07:54:11|16033.9
07:54:12|16031.18
07:54:13|16029.52
07:54:14|16027.57
07:54:15|16028.89
07:54:16|16028.07
07:54:17|16027.77
07:54:18|16027.98
07:54:19|16027.53
07:54:20|16027.5
07:54:21|16027.04
07:54:22|16028.
07:54:23|16028.27
07:54:25|16029.3
07:54:26|16029.32
07:54:26|16029.25
07:54:27|16026.43
07:54:29|16023.97
07:54:31|16023.33
07:54:33|16022.08
07:54:33|16023.04
07:54:35|16023.75
07:54:35|16023.69
07:54:36|16022.64
07:54:38|16021.96
07:54:39|16023.31
07:54:39|16025.48
07:54:41|16025.34
07:54:42|16025.14
07:54:44|16025.13
07:54:45|16026.32
07:54:46|16026.84
07:54:47|16024.94
07:54:48|16024.94
07:54:48|16024.41
07:54:49|16024.43
07:54:51|16022.62
07:54:51|16023.38
07:54:53|16023.65
07:54:54|16023.4
07:54:54|16023.74
07:54:55|16022.89
07:54:56|16023.26
07:54:57|16022.87
07:54:58|16022.79
07:54:59|16022.73
07:55:00|16022.56
07:55:02|16022.17
07:55:03|16022.13
07:55:04|16019.44
07:55:05|16018.82
07:55:06|16019.03
07:55:08|16018.01
07:55:08|16015.5
07:55:10|16014.03
07:55:12|16011.38
07:55:12|16012.51
07:55:14|16016.33
07:55:15|16019.3
07:55:16|16019.7
07:55:16|16016.97
07:55:17|16018.85
07:55:18|16022.64
07:55:19|16019.82
07:55:20|16021.51
07:55:22|16019.75
07:55:22|16021.
07:55:23|16021.16
07:55:25|16020.7
07:55:26|16017.53
07:55:27|16016.55
07:55:28|16018.5
07:55:30|16016.86
07:55:31|16016.59
07:55:31|16016.19
07:55:32|16017.37
07:55:34|16018.06
07:55:36|16017.81
07:55:37|16018.01
07:55:39|16018.05
07:55:41|16016.01
07:55:41|16014.14
07:55:42|16011.58
07:55:43|16012.81
07:55:44|16014.27
07:55:45|16015.17
07:55:46|16013.68
07:55:47|16013.78
07:55:48|16013.55
07:55:50|16016.44
07:55:51|16018.44
07:55:52|16020.46
07:55:52|16018.71
07:55:54|16018.89
07:55:54|16018.48
07:55:56|16017.07
07:55:56|16017.21
07:55:57|16017.39
07:55:58|16016.53
07:55:59|16017.98
07:56:01|16017.91
07:56:02|16018.34
07:56:03|16017.33
07:56:04|16017.92
07:56:05|16018.77
07:56:06|16019.59
07:56:07|16022.05
07:56:08|16023.57
07:56:09|16023.96
07:56:10|16023.68
07:56:11|16025.47
07:56:13|16024.75
07:56:14|16023.09
07:56:14|16022.26
07:56:16|16022.87
07:56:17|16022.65
07:56:17|16027.76
07:56:18|16028.77
07:56:20|16029.43
07:56:21|16029.8
07:56:22|16030.7
07:56:23|16030.39
07:56:23|16031.04
07:56:25|16031.82
07:56:26|16034.96
07:56:27|16034.23
07:56:29|16034.31
07:56:29|16037.17
07:56:30|16035.54
07:56:32|16035.54
07:56:34|16030.6
07:56:35|16030.01
07:56:36|16030.89
07:56:36|16030.54
07:56:38|16028.2
07:56:39|16028.62
07:56:39|16028.56
07:56:41|16028.36
07:56:42|16029.28
07:56:42|16032.8
07:56:44|16032.87
07:56:45|16032.31
07:56:46|16032.78
07:56:46|16032.
07:56:47|16032.77
07:56:48|16032.82
07:56:50|16035.07
07:56:51|16034.
07:56:52|16032.28
07:56:53|16032.19
07:56:54|16033.47
07:56:55|16033.99
07:56:56|16032.31
07:56:57|16033.11
07:56:58|16034.99
07:56:59|16035.22
07:57:00|16040.14
07:57:01|16038.71
07:57:02|16039.25
07:57:03|16041.03
07:57:04|16039.77
07:57:05|16035.11
07:57:07|16037.33
07:57:08|16037.55
07:57:09|16038.02
07:57:11|16034.59
07:57:11|16035.5
07:57:12|16034.56
07:57:13|16034.
07:57:14|16035.97
07:57:15|16035.
07:57:16|16035.
07:57:17|16033.45
07:57:18|16033.9
07:57:19|16033.02
07:57:20|16036.94
07:57:21|16037.1
07:57:22|16037.74
07:57:24|16036.35
07:57:24|16037.66
07:57:25|16037.23
07:57:26|16034.55
07:57:28|16035.17
07:57:30|16032.05
07:57:31|16032.98
07:57:33|16034.35
07:57:33|16033.96
07:57:35|16034.54
07:57:36|16035.17
07:57:38|16034.86
07:57:39|16033.52
07:57:40|16032.96
07:57:41|16033.13
07:57:42|16033.16
07:57:43|16035.
07:57:44|16034.54
07:57:45|16033.26
07:57:46|16033.61
07:57:47|16034.32
07:57:48|16034.15
07:57:49|16032.89
07:57:50|16034.19
07:57:51|16033.57
07:57:53|16034.16
07:57:54|16032.88
07:57:55|16030.85
07:57:56|16032.1
07:57:57|16029.97
07:57:58|16030.91
07:58:00|16031.18
07:58:01|16033.77
07:58:02|16033.27
07:58:03|16033.19
07:58:04|16032.93
07:58:05|16032.37
07:58:06|16031.01
07:58:07|16031.41
07:58:08|16034.69
07:58:09|16033.84
07:58:10|16036.04
07:58:11|16036.35
07:58:13|16036.74
07:58:14|16039.19
07:58:15|16037.36
07:58:15|16037.01
07:58:17|16036.57
07:58:17|16036.7
07:58:18|16037.71
07:58:20|16035.51
07:58:20|16034.01
07:58:22|16034.22
07:58:23|16034.06
07:58:24|16034.26
07:58:25|16036.77
07:58:26|16036.48
07:58:27|16037.24
07:58:29|16037.67
07:58:29|16037.67
07:58:32|16038.28
07:58:32|16038.17
07:58:33|16037.92
07:58:35|16037.44
07:58:36|16037.77
07:58:37|16038.18
07:58:39|16038.7
07:58:40|16040.94
07:58:40|16041.24
07:58:41|16040.93
07:58:43|16040.96
07:58:44|16039.83
07:58:45|16040.29
07:58:47|16042.08
07:58:47|16042.06
07:58:48|16043.48
07:58:49|16042.43
07:58:50|16043.16
07:58:51|16041.69
07:58:52|16040.17
07:58:53|16040.14
07:58:54|16039.06
07:58:55|16040.
07:58:56|16040.43
07:58:57|16041.22
07:58:58|16042.67
07:58:59|16041.92
07:59:00|16042.93
07:59:01|16042.65
07:59:02|16040.03
07:59:03|16039.65
07:59:05|16040.23
07:59:07|16039.41
07:59:08|16038.29
07:59:09|16038.04
07:59:10|16037.79
07:59:11|16037.72
07:59:12|16037.82
07:59:13|16037.74
07:59:15|16037.17
07:59:15|16038.05
07:59:17|16037.72
07:59:18|16038.18
07:59:19|16038.74
07:59:20|16038.99
07:59:21|16038.76
07:59:22|16038.6
07:59:23|16039.03
07:59:24|16039.41
07:59:25|16040.53
07:59:26|16040.44
07:59:27|16040.63
07:59:28|16040.97
07:59:29|16040.27
07:59:30|16040.31
07:59:31|16038.86
07:59:32|16038.03
07:59:33|16040.54
07:59:34|16037.88
07:59:35|16038.14
07:59:36|16035.35
07:59:37|16035.23
07:59:38|16035.
07:59:39|16035.58
07:59:40|16036.95
07:59:41|16037.25
07:59:42|16036.73
07:59:43|16036.77
07:59:44|16035.52
07:59:46|16033.79
07:59:46|16033.13
07:59:47|16031.81
07:59:48|16032.27
07:59:50|16031.7
07:59:51|16031.92
07:59:52|16032.14
07:59:53|16033.1
07:59:54|16034.37
07:59:55|16038.09
07:59:56|16037.34
07:59:57|16037.15
07:59:58|16038.02
07:59:59|16037.74
08:00:00|16039.65
08:00:02|16039.96
08:00:02|16039.63
08:00:04|16038.97
08:00:05|16039.02
08:00:07|16039.43
08:00:07|16040.06
08:00:09|16040.34
08:00:10|16041.34
08:00:11|16042.17
08:00:12|16042.97
08:00:13|16040.97
08:00:14|16041.24
08:00:15|16042.74
08:00:16|16040.61
08:00:17|16039.24
08:00:18|16038.02
08:00:19|16036.71
08:00:20|16037.21
08:00:21|16037.
08:00:21|16037.97
08:00:23|16037.61
08:00:24|16037.72
08:00:25|16038.32
08:00:26|16037.56
08:00:26|16037.96
08:00:28|16035.42
08:00:29|16036.32
08:00:29|16037.02
08:00:32|16036.53
08:00:32|16038.38
08:00:33|16038.66
08:00:35|16038.44
08:00:36|16038.19
08:00:36|16038.33
08:00:38|16036.13
08:00:39|16035.63
08:00:39|16036.67
08:00:41|16037.73
08:00:42|16037.45
08:00:43|16036.7
08:00:44|16035.14
08:00:45|16035.03
08:00:46|16034.12
08:00:47|16035.41
08:00:48|16036.88
08:00:50|16035.2
08:00:50|16034.44
08:00:52|16034.87
08:00:52|16035.42
08:00:54|16035.
08:00:54|16035.07
08:00:56|16036.57
08:00:57|16036.61
08:00:58|16036.66
08:00:59|16038.5
08:01:00|16039.69
08:01:01|16040.
08:01:02|16039.81
08:01:03|16042.51
08:01:04|16043.28
08:01:05|16042.98
08:01:06|16043.56
08:01:07|16044.06
08:01:08|16043.94
08:01:09|16044.21
08:01:10|16044.59
08:01:11|16047.1
08:01:12|16046.99
08:01:13|16045.47
08:01:14|16044.95
08:01:15|16045.04
08:01:16|16046.06
08:01:17|16047.6
08:01:18|16047.45
08:01:19|16046.96
08:01:20|16044.31
08:01:21|16045.65
08:01:22|16043.98
08:01:23|16042.66
08:01:24|16040.01
08:01:25|16042.05
08:01:26|16041.13
08:01:27|16044.07
08:01:28|16043.84
08:01:29|16044.21
08:01:31|16045.94
08:01:33|16048.27
08:01:33|16047.14
08:01:34|16044.62
08:01:35|16045.5
08:01:37|16046.47
08:01:37|16046.84
08:01:39|16045.75
08:01:39|16046.12
08:01:41|16045.74
08:01:42|16048.32
08:01:43|16049.7
08:01:45|16051.89
08:01:45|16051.77
08:01:46|16051.78
08:01:47|16051.94
08:01:49|16051.62
08:01:50|16053.77
08:01:50|16053.
08:01:52|16052.
08:01:53|16052.82
08:01:53|16053.38
08:01:55|16052.67
08:01:56|16051.92
08:01:56|16051.1
08:01:57|16049.4
08:01:58|16050.01
08:02:00|16048.22
08:02:01|16047.33
08:02:02|16047.44
08:02:04|16046.91
08:02:05|16047.38
08:02:06|16049.
08:02:07|16048.81
08:02:08|16049.4
08:02:09|16049.58
08:02:10|16049.05
08:02:11|16049.05
08:02:12|16049.21
08:02:13|16050.08
08:02:15|16054.99
08:02:15|16055.03
08:02:16|16054.94
08:02:17|16056.37
08:02:18|16054.94
08:02:19|16054.98
08:02:20|16055.89
08:02:21|16056.33
08:02:22|16056.27
08:02:23|16056.82
08:02:24|16055.56
08:02:25|16055.83
08:02:26|16056.54
08:02:27|16056.98
08:02:28|16057.36
08:02:29|16057.42
08:02:30|16057.58
08:02:31|16056.
08:02:32|16054.14
08:02:33|16055.63
08:02:35|16056.15
08:02:35|16057.03
08:02:37|16056.3
08:02:38|16055.64
08:02:39|16055.56
08:02:40|16055.51
08:02:40|16055.28
08:02:42|16056.77
08:02:44|16056.88
08:02:44|16056.2
08:02:45|16054.46
08:02:47|16054.62
08:02:47|16055.06
08:02:48|16053.96
08:02:50|16053.94
08:02:50|16054.35
08:02:52|16055.03
08:02:53|16054.2
08:02:54|16054.41
08:02:55|16053.92
08:02:56|16053.69
08:02:57|16053.32
08:02:58|16053.16
08:02:59|16051.83
08:03:00|16052.25
08:03:01|16049.19
08:03:02|16047.36
08:03:03|16048.46
08:03:05|16052.28
08:03:05|16051.82
08:03:06|16052.57
08:03:08|16052.3
08:03:09|16052.14
08:03:09|16056.79
08:03:11|16055.87
08:03:12|16056.71
08:03:12|16056.47
08:03:14|16055.6
08:03:14|16055.95
08:03:15|16055.86
08:03:17|16055.89
08:03:18|16054.33
08:03:19|16053.88
08:03:20|16054.04
08:03:21|16053.96
08:03:22|16053.38
08:03:23|16054.4
08:03:24|16055.18
08:03:25|16055.83
08:03:26|16056.67
08:03:27|16057.01
08:03:28|16058.
08:03:29|16058.05
08:03:30|16055.26
08:03:31|16056.88
08:03:32|16057.34
08:03:33|16057.82
08:03:35|16057.33
08:03:37|16059.19
08:03:37|16058.05
08:03:38|16057.55
08:03:39|16057.82
08:03:40|16058.83
08:03:42|16061.71
08:03:43|16060.72
08:03:44|16061.23
08:03:45|16061.86
08:03:46|16062.88
08:03:47|16060.75
08:03:48|16060.35
08:03:49|16057.28
08:03:50|16054.96
08:03:52|16058.32
08:03:52|16057.19
08:03:53|16056.15
08:03:54|16056.74
08:03:55|16056.57
08:03:57|16054.27
08:03:57|16052.66
08:03:59|16053.75
08:03:59|16054.49
08:04:01|16051.35
08:04:02|16050.
08:04:03|16050.83
08:04:04|16050.
08:04:05|16050.54
08:04:06|16052.07
08:04:07|16052.54
08:04:08|16051.89
08:04:10|16051.24
08:04:10|16053.89
08:04:11|16055.47
08:04:13|16056.69
08:04:13|16055.17
08:04:15|16055.85
08:04:16|16054.85
08:04:16|16056.17
08:04:17|16056.68
08:04:19|16056.12
08:04:20|16056.91
08:04:21|16056.97
08:04:23|16057.61
08:04:23|16056.94
08:04:24|16057.19
08:04:25|16055.68
08:04:26|16058.44
08:04:27|16056.95
08:04:28|16059.17
08:04:29|16059.75
08:04:30|16059.18
08:04:31|16059.14
08:04:32|16059.7
08:04:33|16060.24
08:04:34|16061.01
08:04:37|16057.34
08:04:37|16054.55
08:04:38|16055.22
08:04:39|16055.74
08:04:40|16054.
08:04:42|16053.74
08:04:43|16053.78
08:04:45|16061.68
08:04:45|16061.33
08:04:46|16059.66
08:04:48|16059.5
08:04:48|16057.24
08:04:49|16055.07
08:04:50|16054.54
08:04:52|16058.09
08:04:53|16056.2
08:04:54|16059.22
08:04:55|16058.18
08:04:56|16058.18
08:04:57|16058.8
08:04:58|16059.6
08:05:00|16057.27
08:05:01|16058.27
08:05:02|16058.35
08:05:03|16057.73
08:05:04|16059.5
08:05:05|16056.82
08:05:07|16053.5
08:05:08|16054.43
08:05:09|16054.42
08:05:10|16052.8
08:05:11|16053.3
08:05:13|16052.23
08:05:14|16052.81
08:05:14|16052.03
08:05:15|16051.31
08:05:16|16050.8
08:05:17|16050.96
08:05:18|16051.59
08:05:19|16052.04
08:05:21|16053.98
08:05:21|16054.2
08:05:22|16053.7
08:05:23|16053.7
08:05:24|16053.85
08:05:26|16051.38
08:05:26|16049.45
08:05:28|16049.93
08:05:28|16049.05
08:05:29|16048.06
08:05:30|16047.68
08:05:31|16046.63
08:05:32|16046.96
08:05:33|16045.04
08:05:34|16045.59
08:05:36|16044.24
08:05:38|16043.88
08:05:39|16047.29
08:05:40|16046.48
08:05:41|16046.47
08:05:42|16047.72
08:05:43|16050.09
08:05:44|16047.89
08:05:45|16048.15
08:05:46|16047.83
08:05:48|16047.15
08:05:48|16047.15
08:05:51|16047.36
08:05:51|16045.82
08:05:52|16046.84
08:05:53|16044.23
08:05:54|16041.51
08:05:56|16040.86
08:05:57|16042.98
08:05:58|16040.01
08:06:00|16039.96
08:06:01|16038.8
08:06:02|16039.59
08:06:02|16038.12
08:06:04|16038.14
08:06:05|16039.74
08:06:07|16039.58
08:06:08|16039.59
08:06:09|16039.81
08:06:10|16039.65
08:06:10|16040.
08:06:12|16038.87
08:06:13|16038.67
08:06:14|16040.15
08:06:14|16039.65
08:06:16|16040.03
08:06:16|16040.19
08:06:18|16038.5
08:06:19|16038.85
08:06:19|16038.38
08:06:21|16038.78
08:06:22|16038.31
08:06:23|16038.4
08:06:24|16037.77
08:06:25|16038.89
08:06:26|16037.51
08:06:27|16037.39
08:06:28|16036.74
08:06:29|16036.91
08:06:30|16036.56
08:06:31|16037.22
08:06:32|16037.34
08:06:33|16038.09
08:06:34|16038.29
08:06:35|16037.31
08:06:36|16038.87
08:06:38|16038.29
08:06:38|16038.53
08:06:39|16036.75
08:06:40|16037.12
08:06:42|16037.11
08:06:43|16037.73
08:06:44|16036.77
08:06:45|16037.15
08:06:47|16036.61
08:06:47|16037.16
08:06:48|16036.77
08:06:50|16036.73
08:06:51|16034.65
08:06:52|16034.77
08:06:53|16033.58
08:06:55|16035.32
08:06:56|16035.26
08:06:57|16035.41
08:06:58|16035.77
08:07:00|16034.58
08:07:02|16034.89
08:07:02|16041.37
08:07:03|16043.29
08:07:04|16041.04
08:07:05|16039.99
08:07:06|16042.8
08:07:07|16042.2
08:07:08|16044.34
08:07:09|16044.85
08:07:10|16044.98
08:07:11|16043.3
08:07:12|16042.05
08:07:13|16041.22
08:07:14|16041.92
08:07:15|16039.31
08:07:16|16037.83
08:07:17|16037.54
08:07:18|16038.32
08:07:19|16037.17
08:07:20|16037.84
08:07:21|16038.41
08:07:22|16037.58
08:07:23|16038.72
08:07:24|16038.92
08:07:25|16038.88
08:07:26|16038.95
08:07:27|16038.84
08:07:28|16040.15
08:07:29|16038.3
08:07:30|16038.73
08:07:31|16034.47
08:07:33|16034.7
08:07:33|16035.57
08:07:35|16036.1
08:07:35|16036.55
08:07:36|16036.93
08:07:37|16037.89
08:07:38|16037.09
08:07:40|16035.66
08:07:41|16036.18
08:07:42|16036.34
08:07:44|16037.26
08:07:44|16038.61
08:07:46|16037.47
08:07:47|16039.15
08:07:49|16037.95
08:07:49|16037.8
08:07:50|16036.84
08:07:51|16037.1
08:07:52|16036.54
08:07:53|16037.3
08:07:54|16038.37
08:07:55|16038.63
08:07:56|16037.05
08:07:57|16034.66
08:07:59|16033.85
08:07:59|16032.75
08:08:00|16032.59
08:08:01|16032.04
08:08:02|16032.53
08:08:03|16032.85
08:08:05|16032.01
08:08:06|16031.62
08:08:07|16030.67
08:08:09|16027.23
08:08:10|16027.78
08:08:10|16026.81
08:08:11|16026.93
08:08:13|16026.64
08:08:14|16027.06
08:08:15|16026.41
08:08:16|16026.04
08:08:17|16025.33
08:08:18|16025.36
08:08:19|16023.59
08:08:20|16022.64
08:08:21|16021.53
08:08:23|16022.15
08:08:23|16023.13
08:08:25|16024.96
08:08:26|16023.9
08:08:27|16025.22
08:08:28|16026.13
08:08:29|16026.99
08:08:30|16026.65
08:08:31|16026.95
08:08:32|16030.
08:08:33|16027.43
08:08:34|16027.29
08:08:35|16027.38
08:08:36|16026.55
08:08:38|16027.07
08:08:39|16026.71
08:08:40|16026.91
08:08:41|16027.4
08:08:42|16027.18
08:08:43|16026.15
08:08:44|16026.73
08:08:45|16025.38
08:08:46|16026.01
08:08:48|16025.71
08:08:48|16025.22
08:08:50|16025.05
08:08:51|16024.84
08:08:52|16024.38
08:08:52|16023.73
08:08:54|16020.77
08:08:54|16021.35
08:08:55|16020.37
08:08:57|16019.47
08:08:58|16019.
08:08:59|16019.68
08:09:00|16020.29
08:09:01|16018.06
08:09:02|16020.39
08:09:03|16020.69
08:09:05|16021.13
08:09:05|16021.5
08:09:06|16021.9
08:09:07|16021.87
08:09:09|16021.81
08:09:10|16023.63
08:09:10|16020.81
08:09:12|16021.23
08:09:12|16021.74
08:09:14|16022.21
08:09:15|16021.01
08:09:16|16021.35
08:09:17|16019.31
08:09:18|16017.87
08:09:19|16018.34
08:09:20|16017.63
08:09:21|16016.54
08:09:22|16017.27
08:09:23|16017.45
08:09:24|16015.61
08:09:25|16014.35
08:09:26|16014.45
08:09:27|16014.17
08:09:28|16012.93
08:09:29|16013.79
08:09:30|16014.56
08:09:31|16013.17
08:09:32|16016.1
08:09:33|16015.88
08:09:34|16016.25
08:09:35|16014.08
08:09:36|16013.52
08:09:37|16014.95
08:09:38|16014.54
08:09:39|16015.78
08:09:40|16014.81
08:09:42|16013.92
08:09:43|16011.69
08:09:45|16010.5
08:09:46|16009.62
08:09:47|16009.14
08:09:48|16013.1
08:09:50|16016.1
08:09:51|16016.02
08:09:52|16015.12
08:09:53|16013.49
08:09:54|16014.17
08:09:55|16013.91
08:09:56|16014.76
08:09:57|16016.29
08:09:58|16015.14
08:09:59|16015.26
08:10:00|16016.14
08:10:01|16017.87
08:10:02|16020.79
08:10:03|16021.87
08:10:04|16020.08
08:10:05|16019.56
08:10:06|16020.67
08:10:08|16021.82
08:10:08|16021.59
08:10:10|16022.92
08:10:11|16026.31
08:10:12|16026.08
08:10:13|16026.02
08:10:14|16026.31
08:10:15|16026.4
08:10:16|16026.46
08:10:17|16024.21
08:10:18|16025.97
08:10:20|16025.32
08:10:21|16024.97
08:10:22|16025.
08:10:23|16025.85
08:10:24|16025.8
08:10:25|16024.96
08:10:26|16023.04
08:10:27|16023.49
08:10:27|16024.05
08:10:29|16023.14
08:10:30|16020.88
08:10:30|16020.58
08:10:31|16021.
08:10:32|16017.69
08:10:34|16017.4
08:10:34|16017.65
08:10:36|16016.28
08:10:36|16017.07
08:10:37|16018.18
08:10:39|16018.5
08:10:40|16018.38
08:10:41|16018.28
08:10:43|16017.75
08:10:45|16015.
08:10:46|16012.68
08:10:47|16012.05
08:10:49|16013.69
08:10:49|16014.7
08:10:51|16014.71
08:10:52|16014.7
08:10:54|16013.18
08:10:55|16014.65
08:10:56|16014.54
08:10:58|16012.65
08:10:58|16012.54
08:10:59|16013.
08:11:00|16012.22
08:11:02|16012.27
08:11:02|16010.51
08:11:05|16009.97
08:11:05|16010.08
08:11:06|16012.11
08:11:07|16011.86
08:11:09|16012.93
08:11:11|16014.03
08:11:11|16014.6
08:11:12|16016.25
08:11:13|16016.29
08:11:15|16015.58
08:11:16|16015.1
08:11:16|16015.85
08:11:17|16015.61
08:11:19|16014.95
08:11:20|16015.42
08:11:21|16014.98
08:11:22|16015.04
08:11:23|16015.18
08:11:25|16016.48
08:11:26|16019.52
08:11:26|16019.08
08:11:28|16018.53
08:11:28|16020.
08:11:30|16020.26
08:11:31|16021.22
08:11:32|16022.06
08:11:33|16022.93
08:11:34|16023.95
08:11:35|16026.04
08:11:36|16024.76
08:11:37|16022.68
08:11:37|16022.32
08:11:39|16022.8
08:11:40|16023.25
08:11:41|16024.02
08:11:43|16024.47
08:11:43|16024.99
08:11:44|16024.56
08:11:45|16024.86
08:11:46|16025.51
08:11:48|16023.04
08:11:49|16023.55
08:11:50|16022.68
08:11:51|16022.72
08:11:52|16022.68
08:11:53|16022.28
08:11:54|16021.47
08:11:54|16022.01
08:11:55|16021.45
08:11:57|16020.16
08:11:59|16023.31
08:11:59|16022.65
08:12:01|16022.03
08:12:02|16022.33
08:12:04|16020.89
08:12:05|16021.93
08:12:05|16023.04
08:12:07|16024.54
08:12:07|16024.56
08:12:09|16024.01
08:12:09|16023.97
08:12:10|16024.19
08:12:12|16027.6
08:12:13|16027.56
08:12:14|16029.3
08:12:15|16030.3
08:12:15|16030.76
08:12:16|16032.37
08:12:17|16030.41
08:12:18|16032.44
08:12:20|16034.71
08:12:21|16034.08
08:12:22|16034.14
08:12:23|16032.01
08:12:24|16031.43
08:12:25|16031.24
08:12:26|16031.47
08:12:27|16032.45
08:12:28|16032.48
08:12:29|16032.91
08:12:30|16031.87
08:12:31|16032.38
08:12:32|16032.04
08:12:33|16031.6
08:12:34|16030.7
08:12:35|16031.65
08:12:36|16031.16
08:12:37|16032.35
08:12:38|16031.74
08:12:39|16032.27
08:12:40|16033.93
08:12:41|16036.1
08:12:42|16035.27
08:12:44|16034.71
08:12:44|16034.74
08:12:46|16033.9
08:12:47|16032.18
08:12:49|16032.54
08:12:49|16032.67
08:12:50|16034.28
08:12:51|16032.85
08:12:53|16033.7
08:12:54|16033.49
08:12:55|16034.36
08:12:56|16033.62
08:12:56|16032.96
08:12:58|16032.8
08:12:58|16031.62
08:12:59|16030.32
08:13:01|16029.57
08:13:02|16030.95
08:13:02|16031.85
08:13:03|16033.25
08:13:05|16032.93
08:13:06|16032.63
08:13:08|16033.64
08:13:08|16032.64
08:13:09|16033.5
08:13:10|16033.58
08:13:11|16034.92
08:13:13|16035.77
08:13:14|16036.7
08:13:15|16036.95
08:13:16|16037.64
08:13:17|16036.28
08:13:18|16035.19
08:13:19|16035.29
08:13:20|16034.97
08:13:21|16035.29
08:13:21|16035.72
08:13:23|16036.01
08:13:24|16036.36
08:13:25|16036.95
08:13:26|16036.51
08:13:27|16037.32
08:13:28|16038.15
08:13:29|16036.81
08:13:30|16038.35
08:13:31|16041.39
08:13:32|16040.23
08:13:33|16040.96
08:13:33|16041.23
08:13:35|16042.19
08:13:36|16042.44
08:13:36|16042.35
08:13:38|16047.47
08:13:38|16044.64
08:13:41|16045.75
08:13:42|16043.72
08:13:42|16043.9
08:13:44|16043.39
08:13:44|16044.2
08:13:45|16044.24
08:13:47|16043.96
08:13:47|16043.87
08:13:49|16040.8
08:13:49|16038.3
08:13:50|16039.13
08:13:51|16038.04
08:13:52|16038.22
08:13:54|16038.51
08:13:54|16036.31
08:13:55|16033.49
08:13:56|16034.68
08:13:57|16033.57
08:13:58|16032.99
08:14:00|16034.01
08:14:01|16033.48
08:14:02|16033.17
08:14:03|16032.55
08:14:04|16032.13
08:14:06|16030.64
08:14:06|16030.11
08:14:08|16029.71
08:14:09|16029.67
08:14:10|16029.67
08:14:11|16029.66
08:14:13|16029.76
08:14:14|16028.23
08:14:15|16031.04
08:14:15|16030.8
08:14:17|16031.54
08:14:18|16032.07
08:14:19|16031.34
08:14:20|16030.34
08:14:20|16030.89
08:14:23|16027.04
08:14:23|16026.87
08:14:24|16027.89
08:14:25|16030.46
08:14:26|16029.34
08:14:27|16029.61
08:14:28|16028.57
08:14:29|16029.36
08:14:30|16029.03
08:14:31|16030.72
08:14:32|16030.94
08:14:33|16031.45
08:14:34|16030.11
08:14:35|16030.68
08:14:36|16030.13
08:14:37|16029.09
08:14:38|16029.19
08:14:39|16030.25
08:14:41|16029.13
08:14:41|16029.86
08:14:42|16028.63
08:14:43|16029.65
08:14:44|16029.45
08:14:45|16027.04
08:14:46|16028.43
08:14:47|16028.86
08:14:48|16028.28
08:14:50|16027.41
08:14:51|16029.09
08:14:51|16029.52
08:14:54|16027.83
08:14:54|16028.28
08:14:55|16027.92
08:14:56|16027.87
08:14:58|16030.31
08:14:59|16029.2
08:15:00|16029.01
08:15:00|16028.81
08:15:02|16030.05
08:15:02|16033.78
08:15:05|16033.48
08:15:05|16032.88
08:15:07|16032.99
08:15:08|16034.37
08:15:09|16033.05
08:15:10|16031.41
08:15:11|16030.3
08:15:12|16031.75
08:15:13|16031.57
08:15:15|16029.24
08:15:16|16028.32
08:15:17|16028.38
08:15:18|16028.22
08:15:19|16027.2
08:15:21|16028.22
08:15:21|16026.56
08:15:22|16027.95
08:15:24|16028.05
08:15:25|16029.9
08:15:26|16028.6
08:15:27|16028.27
08:15:28|16028.66
08:15:29|16028.83
08:15:30|16029.89
08:15:31|16029.04
08:15:32|16028.7
08:15:33|16029.47
08:15:34|16029.17
08:15:36|16029.56
08:15:36|16026.56
08:15:37|16027.66
08:15:38|16026.9
08:15:40|16026.
08:15:41|16024.3
08:15:41|16024.74
08:15:43|16024.25
08:15:43|16024.51
08:15:44|16024.47
08:15:45|16024.03
08:15:47|16023.8
08:15:48|16021.85
08:15:49|16021.27
08:15:50|16021.2
08:15:51|16020.28
08:15:52|16019.85
08:15:53|16019.41
08:15:54|16021.82
08:15:55|16019.19
08:15:56|16018.24
08:15:57|16019.07
08:15:58|16019.18
08:15:59|16016.63
08:16:01|16016.04
08:16:01|16016.99
08:16:02|16015.89
08:16:04|16013.49
08:16:05|16015.
08:16:06|16014.76
08:16:06|16012.97
08:16:07|16013.07
08:16:10|16010.08
08:16:10|16010.09
08:16:11|16010.4
08:16:12|16011.56
08:16:13|16015.97
08:16:14|16015.8
08:16:15|16016.39
08:16:16|16015.31
08:16:17|16015.44
08:16:18|16013.13
08:16:20|16012.94
08:16:21|16013.7
08:16:21|16011.56
08:16:23|16012.13
08:16:24|16012.97
08:16:25|16012.81
08:16:26|16012.
08:16:27|16011.99
08:16:28|16010.65
08:16:29|16005.23
08:16:29|16005.97
08:16:32|16006.7
08:16:32|16004.8
08:16:33|16004.98
08:16:34|16004.07
08:16:35|16003.04
08:16:36|16001.27
08:16:37|16001.
08:16:38|15998.84
08:16:39|16000.08
08:16:40|16002.07
08:16:41|16000.96
08:16:42|16001.
08:16:43|15999.9
08:16:44|15998.6
08:16:45|15998.5
08:16:46|15999.28
08:16:47|15998.07
08:16:48|15996.14
08:16:50|15998.28
08:16:51|15997.66
08:16:53|15998.17
08:16:54|15997.32
08:16:55|15996.73
08:16:56|15996.76
08:16:57|15996.34
08:16:58|16000.16
08:16:59|15999.92
08:16:59|16003.26
08:17:01|16005.27
08:17:02|16006.54
08:17:03|16006.65
08:17:04|16004.1
08:17:05|16000.16
08:17:05|16000.45
08:17:06|16000.53
08:17:09|15999.5
08:17:09|15999.41
08:17:10|16002.67
08:17:11|16004.5
08:17:12|16008.03
08:17:13|16007.16
08:17:14|16006.43
08:17:16|16005.34
08:17:18|16004.27
08:17:19|16005.15
08:17:20|16005.01
08:17:21|16009.98
08:17:21|16010.54
08:17:23|16010.05
08:17:24|16011.26
08:17:25|16010.4
08:17:26|16008.99
08:17:27|16009.65
08:17:28|16010.28
08:17:29|16009.53
08:17:30|16012.23
08:17:31|16006.59
08:17:32|16008.13
08:17:33|16006.56
08:17:34|16007.34
08:17:35|16006.06
08:17:36|16005.5
08:17:37|16006.39
08:17:39|16005.71
08:17:40|16006.04
08:17:40|16006.71
08:17:42|16006.37
08:17:42|16005.99
08:17:43|16006.1
08:17:44|16006.17
08:17:45|16010.18
08:17:46|16010.71
08:17:48|16011.96
08:17:49|16011.36
08:17:50|16011.21
08:17:51|16011.03
08:17:52|16011.26
08:17:53|16010.32
08:17:54|16010.36
08:17:55|16010.
08:17:56|16009.18
08:17:58|16009.56
08:17:58|16008.09
08:18:00|16010.17
08:18:01|16009.46
08:18:02|16008.15
08:18:03|16008.34
08:18:04|16010.88
08:18:05|16011.09
08:18:07|16011.49
08:18:08|16007.94
08:18:08|16007.79
08:18:10|16007.26
08:18:11|16007.43
08:18:12|16007.98
08:18:12|16008.64
08:18:14|16007.74
08:18:14|16007.74
08:18:15|16008.04
08:18:17|16009.27
08:18:18|16009.22
08:18:18|16010.27
08:18:19|16010.04
08:18:21|16009.4
08:18:21|16010.18
08:18:22|16010.91
08:18:23|16010.65
08:18:25|16010.24
08:18:26|16009.17
08:18:26|16007.76
08:18:27|16009.27
08:18:29|16008.47
08:18:30|16010.4
08:18:30|16010.34
08:18:31|16012.13
08:18:33|16012.49
08:18:34|16013.24
08:18:35|16011.35
08:18:36|16010.8
08:18:37|16010.44
08:18:37|16010.09
08:18:40|16010.67
08:18:40|16009.9
08:18:41|16010.09
08:18:42|16009.58
08:18:43|16010.23
08:18:44|16009.9
08:18:45|16010.42
08:18:46|16008.97
08:18:47|16005.74
08:18:48|16006.37
08:18:49|16006.81
08:18:50|16006.34
08:18:51|16006.45
08:18:52|16006.46
08:18:53|16006.22
08:18:54|16006.34
08:18:55|16006.06
08:18:56|16006.48
08:18:57|16007.46
08:18:58|16006.45
08:18:59|16007.31
08:19:00|16008.71
08:19:01|16008.33
08:19:02|16008.63
08:19:03|16009.99
08:19:04|16009.23
08:19:05|16009.64
08:19:06|16009.03
08:19:07|16008.94
08:19:09|16008.11
08:19:10|16009.04
08:19:10|16008.78
08:19:11|16007.74
08:19:13|16007.07
08:19:14|16007.83
08:19:15|16007.24
08:19:17|16006.7
08:19:18|16007.79
08:19:19|16007.17
08:19:21|16010.51
08:19:21|16011.58
08:19:22|16014.
08:19:23|16012.58
08:19:24|16012.76
08:19:25|16012.42
08:19:26|16012.2
08:19:27|16013.13
08:19:28|16013.76
08:19:29|16016.22
08:19:30|16015.69
08:19:31|16014.9
08:19:32|16014.18
08:19:33|16015.16
08:19:34|16013.76
08:19:35|16014.36
08:19:36|16015.23
08:19:37|16015.56
08:19:38|16015.49
08:19:39|16014.81
08:19:40|16016.26
08:19:41|16016.19
08:19:42|16019.83
08:19:44|16019.31
08:19:44|16018.87
08:19:45|16018.12
08:19:46|16017.1
08:19:47|16017.26
08:19:48|16017.14
08:19:49|16017.59
08:19:50|16018.32
08:19:51|16017.11
08:19:52|16016.63
08:19:54|16017.37
08:19:55|16019.27
08:19:55|16018.36
08:19:57|16017.3
08:19:58|16016.89
08:19:59|16017.3
08:20:00|16017.28
08:20:01|16017.49
08:20:03|16017.49
08:20:04|16021.21
08:20:05|16021.92
08:20:07|16018.48
08:20:08|16021.31
08:20:08|16022.57
08:20:10|16023.18
08:20:11|16022.
08:20:12|16021.64
08:20:13|16022.82
08:20:14|16022.26
08:20:15|16022.12
08:20:16|16018.92
08:20:17|16019.84
08:20:18|16020.38
08:20:19|16019.65
08:20:20|16020.06
08:20:21|16019.33
08:20:22|16019.31
08:20:23|16019.6
08:20:24|16017.26
08:20:25|16017.82
08:20:26|16017.26
08:20:27|16015.73
08:20:29|16015.73
08:20:29|16014.93
08:20:30|16015.53
08:20:31|16015.59
08:20:33|16015.63
08:20:33|16015.13
08:20:35|16017.
08:20:35|16017.06
08:20:36|16017.86
08:20:37|16016.56
08:20:39|16015.21
08:20:40|16014.86
08:20:40|16015.55
08:20:41|16014.52
08:20:42|16014.97
08:20:43|16014.52
08:20:44|16014.
08:20:46|16013.24
08:20:46|16010.86
08:20:47|16011.02
08:20:48|16011.34
08:20:50|16011.73
08:20:50|16011.4
08:20:52|16010.35
08:20:52|16010.41
08:20:55|16009.59
08:20:55|16009.52
08:20:56|16007.61
08:20:57|16007.9
08:20:58|16007.95
08:20:59|16007.22
08:21:00|16007.09
08:21:01|16007.97
08:21:02|16008.96
08:21:04|16007.9
08:21:05|16006.91
08:21:07|16004.88
08:21:08|16008.64
08:21:09|16007.92
08:21:09|16007.31
08:21:11|16005.91
08:21:12|16007.73
08:21:13|16007.74
08:21:14|16008.95
08:21:15|16008.29
08:21:17|16008.42
08:21:18|16008.63
08:21:19|16007.73
08:21:20|16008.19
08:21:21|16008.35
08:21:22|16008.37
08:21:23|16007.42
08:21:23|16008.25
08:21:25|16007.49
08:21:26|16008.51
08:21:27|16008.55
08:21:29|16009.22
08:21:29|16008.73
08:21:30|16008.34
08:21:31|16008.94
08:21:32|16010.68
08:21:33|16010.86
08:21:34|16010.86
08:21:35|16010.81
08:21:36|16010.67
08:21:37|16010.45
08:21:38|16010.07
08:21:39|16010.63
08:21:40|16011.13
08:21:41|16011.28
08:21:43|16008.83
08:21:44|16008.59
08:21:44|16005.61
08:21:45|16006.59
08:21:47|16006.85
08:21:48|16007.37
08:21:48|16008.05
08:21:49|16007.9
08:21:51|16007.75
08:21:53|16010.2
08:21:54|16009.94
08:21:55|16010.28
08:21:56|16010.26
08:21:56|16010.24
08:21:57|16009.91
08:21:59|16009.75
08:21:59|16009.46
08:22:01|16010.43
08:22:02|16011.11
08:22:03|16010.43
08:22:04|16012.22
08:22:05|16012.96
08:22:05|16012.44
08:22:08|16011.55
08:22:09|16011.06
08:22:10|16009.37
08:22:11|16013.02
08:22:12|16010.88
08:22:14|16010.98
08:22:14|16012.29
08:22:16|16011.8
08:22:17|16011.3
08:22:18|16011.68
08:22:18|16012.69
08:22:20|16011.66
08:22:21|16012.17
08:22:22|16011.94
08:22:23|16012.27
08:22:23|16012.62
08:22:25|16016.5
08:22:25|16017.05
08:22:27|16017.06
08:22:28|16018.74
08:22:29|16019.46
08:22:29|16018.45
08:22:30|16018.08
08:22:32|16019.01
08:22:33|16019.71
08:22:34|16019.29
08:22:35|16019.19
08:22:35|16019.87
08:22:37|16019.84
08:22:38|16019.18
08:22:38|16019.32
08:22:40|16017.91
08:22:41|16018.83
08:22:41|16018.05
08:22:42|16018.67
08:22:44|16018.75
08:22:45|16019.02
08:22:46|16018.76
08:22:46|16007.11
08:22:47|16006.9
08:22:48|16006.95
08:22:50|16007.41
08:22:51|16007.38
08:22:52|16005.29
08:22:54|16005.73
08:22:54|16006.24
08:22:56|16005.27
08:22:57|16004.39
08:22:58|16004.01
08:23:00|16005.72
08:23:00|16005.16
08:23:02|16004.77
08:23:03|16004.75
08:23:04|16005.47
08:23:05|16004.78
08:23:06|16005.53
08:23:07|16006.18
08:23:09|16005.93
08:23:09|16006.1
08:23:10|16006.37
08:23:11|16006.43
08:23:12|16006.64
08:23:13|16007.61
08:23:15|16006.32
08:23:16|16006.99
08:23:17|16006.24
08:23:19|16005.73
08:23:19|16004.31
08:23:20|16004.99
08:23:21|16003.17
08:23:22|16002.68
08:23:23|16002.04
08:23:25|16002.84
08:23:25|16003.01
08:23:27|16001.03
08:23:27|16002.18
08:23:29|16003.37
08:23:29|16003.68
08:23:30|16003.83
08:23:32|16004.35
08:23:32|16003.06
08:23:33|16002.81
08:23:35|16004.79
08:23:35|16003.08
08:23:36|16001.78
08:23:37|16002.08
08:23:38|16004.71
08:23:39|16003.86
08:23:40|16004.79
08:23:41|16003.49
08:23:43|16003.16
08:23:44|16003.27
08:23:44|16003.18
08:23:45|16003.16
08:23:46|16003.17
08:23:48|16004.73
08:23:48|16003.98
08:23:49|16003.63
08:23:50|16003.92
08:23:51|16004.68
08:23:52|16003.53
08:23:54|16003.61
08:23:55|16003.01
08:23:57|16002.41
08:23:58|16001.98
08:23:59|16002.9
08:24:00|16002.77
08:24:01|16004.83
08:24:02|16005.83
08:24:04|16006.54
08:24:05|16005.56
08:24:05|16006.17
08:24:06|16006.02
08:24:08|16007.2
08:24:09|16007.58
08:24:10|16007.62
08:24:11|16007.95
08:24:11|16007.62
08:24:13|16008.04
08:24:14|16009.67
08:24:15|16009.13
08:24:16|16008.85
08:24:17|16008.43
08:24:18|16007.4
08:24:19|16007.1
08:24:20|16006.42
08:24:21|16006.67
08:24:22|16007.56
08:24:23|16007.56
08:24:24|16007.05
08:24:25|16007.04
08:24:26|16007.55
08:24:27|16008.49
08:24:28|16008.06
08:24:29|16007.69
08:24:30|16007.69
08:24:32|16006.43
08:24:32|16005.99
08:24:33|16006.16
08:24:34|16006.49
08:24:35|16006.15
08:24:36|16006.37
08:24:37|16005.61
08:24:38|16006.
08:24:39|16006.39
08:24:40|16007.3
08:24:42|16007.19
08:24:43|16006.91
08:24:44|16007.64
08:24:44|16007.27
08:24:46|16007.19
08:24:47|16007.17
08:24:48|16006.63
08:24:48|16006.62
08:24:50|16006.98
08:24:51|16005.93
08:24:52|16006.51
08:24:54|16007.
08:24:54|16006.8
08:24:55|16006.5
08:24:56|16006.62
08:24:57|16006.89
08:24:58|16007.57
08:24:59|16007.95
08:25:00|16006.94
08:25:02|16007.81
08:25:04|16007.42
08:25:04|16007.24
08:25:05|16007.13
08:25:06|16008.34
08:25:08|16007.36
08:25:08|16007.22
08:25:09|16007.72
08:25:11|16007.45
08:25:12|16007.42
08:25:13|16007.42
08:25:14|16007.42
08:25:15|16007.42
08:25:16|16007.73
08:25:17|16006.06
08:25:19|16007.75
08:25:19|16008.65
08:25:20|16008.18
08:25:21|16007.72
08:25:22|16008.39
08:25:23|16008.56
08:25:24|16008.51
08:25:25|16009.07
08:25:26|16009.32
08:25:28|16008.18
08:25:29|16008.71
08:25:30|16008.83
08:25:31|16008.57
08:25:33|16008.35
08:25:33|16008.62
08:25:34|16008.64
08:25:35|16008.11
08:25:36|16008.61
08:25:37|16008.07
08:25:39|16009.42
08:25:39|16009.17
08:25:42|16009.09
08:25:42|16010.04
08:25:43|16009.75
08:25:44|16010.24
08:25:45|16009.99
08:25:47|16010.
08:25:47|16009.63
08:25:48|16009.74
08:25:49|16009.06
08:25:50|16008.34
08:25:51|16008.55
08:25:52|16008.54
08:25:53|16010.17
08:25:54|16009.6
08:25:55|16008.93
08:25:56|16010.02
08:25:58|16011.02
08:26:00|16010.57
08:26:01|16010.38
08:26:02|16010.82
08:26:03|16010.46
08:26:04|16010.56
08:26:06|16010.2
08:26:06|16010.22
08:26:07|16010.17
08:26:08|16010.33
08:26:10|16010.27
08:26:10|16010.34
08:26:11|16009.6
08:26:13|16010.22
08:26:13|16010.48
08:26:14|16010.13
08:26:16|16010.47
08:26:17|16010.54
08:26:18|16010.29
08:26:19|16010.69
08:26:20|16011.05
08:26:21|16010.56
08:26:22|16010.65
08:26:23|16010.07
08:26:24|16010.44
08:26:25|16011.31
08:26:26|16010.63
08:26:27|16010.64
08:26:28|16010.26
08:26:30|16011.29
08:26:30|16010.88
08:26:31|16009.63
08:26:32|16009.88
08:26:33|16010.03
08:26:34|16009.15
08:26:36|16008.96
08:26:36|16009.12
08:26:37|16009.48
08:26:39|16009.56
08:26:39|16009.09
08:26:41|16009.09
08:26:42|16008.97
08:26:43|16009.29
08:26:44|16009.99
08:26:45|16009.61
08:26:46|16009.58
08:26:47|16010.02
08:26:48|16009.33
08:26:49|16009.1
08:26:50|16009.03
08:26:51|16008.18
08:26:52|16009.23
08:26:53|16011.48
08:26:54|16012.04
08:26:55|16011.86
08:26:57|16013.12
08:26:59|16011.49
08:26:59|16011.55
08:27:01|16011.03
08:27:02|16011.57
08:27:02|16011.39
08:27:04|16011.74
08:27:05|16011.42
08:27:07|16012.18
08:27:07|16012.29
08:27:08|16017.63
08:27:10|16018.72
08:27:11|16017.5
08:27:12|16017.23
08:27:13|16016.1
08:27:14|16017.33
08:27:16|16017.32
08:27:17|16019.7
08:27:18|16018.99
08:27:18|16016.26
08:27:19|16017.76
08:27:20|16017.99
08:27:22|16017.7
08:27:22|16017.23
08:27:24|16017.3
08:27:25|16017.95
08:27:26|16018.36
08:27:27|16018.28
08:27:28|16019.
08:27:29|16018.8
08:27:30|16018.91
08:27:31|16015.81
08:27:32|16017.17
08:27:32|16017.08
08:27:34|16017.28
08:27:35|16017.91
08:27:36|16020.56
08:27:36|16021.48
08:27:38|16022.98
08:27:39|16022.64
08:27:40|16023.09
08:27:42|16025.83
08:27:42|16026.41
08:27:43|16027.06
08:27:44|16027.43
08:27:45|16029.05
08:27:46|16028.72
08:27:47|16028.76
08:27:48|16024.95
08:27:49|16022.89
08:27:50|16020.47
08:27:51|16022.02
08:27:52|16021.4
08:27:53|16021.29
08:27:54|16023.37
08:27:55|16023.6
08:27:56|16023.14
08:27:58|16022.37
08:28:00|16022.38
08:28:00|16023.38
08:28:02|16022.15
08:28:03|16020.99
08:28:04|16020.9
08:28:05|16021.81
08:28:06|16021.27
08:28:08|16022.18
08:28:09|16022.39
08:28:09|16022.93
08:28:10|16023.59
08:28:12|16024.66
08:28:14|16028.71
08:28:14|16028.36
08:28:16|16028.79
08:28:16|16029.45
08:28:18|16029.13
08:28:18|16028.16
08:28:19|16027.21
08:28:20|16026.08
08:28:21|16022.6
08:28:23|16026.86
08:28:24|16027.16
08:28:25|16029.
08:28:26|16028.7
08:28:27|16025.4
08:28:28|16023.46
08:28:29|16024.94
08:28:30|16024.3
08:28:31|16022.88
08:28:32|16021.69
08:28:33|16024.04
08:28:34|16023.86
08:28:35|16024.37
08:28:36|16023.86
08:28:37|16022.52
08:28:38|16023.15
08:28:39|16023.96
08:28:40|16024.25
08:28:41|16025.
08:28:42|16024.2
08:28:43|16022.74
08:28:44|16023.08
08:28:45|16022.23
08:28:46|16022.17
08:28:47|16020.97
08:28:48|16021.63
08:28:49|16021.23
08:28:51|16022.47
08:28:51|16023.17
08:28:52|16023.2
08:28:53|16023.38
08:28:55|16023.58
08:28:56|16023.21
08:28:57|16023.77
08:28:58|16024.17
08:28:59|16024.36
08:29:01|16026.03
08:29:03|16031.04
08:29:03|16031.52
08:29:05|16029.19
08:29:07|16029.87
08:29:07|16029.73
08:29:08|16029.56
08:29:10|16029.28
08:29:11|16028.2
08:29:11|16025.57
08:29:13|16026.03
08:29:14|16027.18
08:29:14|16027.17
08:29:15|16028.58
08:29:17|16030.57
08:29:18|16030.14
08:29:19|16028.95
08:29:19|16029.67
08:29:20|16030.01
08:29:22|16028.43
08:29:24|16031.33
08:29:25|16030.92
08:29:25|16031.37
08:29:27|16032.71
08:29:28|16031.95
08:29:29|16031.55
08:29:29|16031.77
08:29:30|16031.6
08:29:31|16030.99
08:29:33|16031.35
08:29:34|16031.5
08:29:34|16031.59
08:29:36|16031.8
08:29:37|16031.47
08:29:37|16031.85
08:29:40|16031.88
08:29:40|16031.59
08:29:41|16031.89
08:29:42|16032.47
08:29:43|16032.19
08:29:44|16032.22
08:29:45|16032.07
08:29:46|16033.76
08:29:47|16032.82
08:29:48|16033.9
08:29:49|16035.15
08:29:50|16034.73
08:29:51|16036.25
08:29:53|16033.54
08:29:54|16031.73
08:29:55|16031.51
08:29:56|16030.75
08:29:57|16029.81
08:29:58|16030.13
08:29:59|16029.99
08:30:00|16030.01
08:30:01|16030.76
08:30:02|16027.81
08:30:03|16028.28
08:30:04|16025.58
08:30:05|16025.78
08:30:06|16024.76
08:30:08|16026.68
08:30:09|16026.07
08:30:09|16026.18
08:30:10|16026.35
08:30:11|16027.28
08:30:13|16027.3
08:30:13|16027.17
08:30:14|16026.42
08:30:16|16027.09
08:30:16|16028.73
08:30:17|16029.13
08:30:18|16030.41
08:30:19|16030.66
08:30:21|16031.89
08:30:21|16031.01
08:30:22|16031.09
08:30:23|16031.44
08:30:25|16031.41
08:30:26|16030.25
08:30:27|16030.88
08:30:27|16031.66
08:30:29|16032.91
08:30:30|16032.45
08:30:31|16032.86
08:30:32|16034.31
08:30:33|16033.36
08:30:34|16034.9
08:30:35|16037.11
08:30:36|16037.29
08:30:37|16036.86
08:30:38|16037.35
08:30:39|16037.
08:30:40|16037.4
08:30:41|16038.33
08:30:42|16037.
08:30:43|16036.23
08:30:44|16034.93
08:30:45|16035.58
08:30:46|16035.91
08:30:47|16035.91
08:30:48|16035.72
08:30:49|16035.71
08:30:50|16035.7
08:30:51|16035.6
08:30:52|16037.26
08:30:53|16042.07
08:30:54|16040.3
08:30:55|16038.37
08:30:56|16038.04
08:30:57|16035.65
08:30:58|16038.72
08:30:59|16038.82
08:31:00|16037.4
08:31:01|16036.61
08:31:03|16035.8
08:31:04|16036.58
08:31:06|16037.02
08:31:08|16036.38
08:31:10|16037.21
08:31:10|16037.55
08:31:11|16036.55
08:31:13|16037.56
08:31:14|16037.83
08:31:15|16039.05
08:31:16|16039.68
08:31:17|16041.01
08:31:18|16041.93
08:31:19|16043.57
08:31:20|16040.83
08:31:21|16042.3
08:31:21|16042.8
08:31:23|16041.73
08:31:24|16042.13
08:31:25|16043.09
08:31:26|16043.87
08:31:26|16043.03
08:31:28|16044.68
08:31:29|16043.74
08:31:30|16043.47
08:31:31|16042.09
08:31:32|16041.21
08:31:32|16040.76
08:31:34|16041.09
08:31:35|16041.4
08:31:36|16041.74
08:31:37|16042.65
08:31:38|16042.76
08:31:39|16042.15
08:31:39|16041.86
08:31:41|16042.73
08:31:42|16043.24
08:31:44|16045.03
08:31:44|16045.48
08:31:45|16042.33
08:31:46|16042.65
08:31:47|16041.74
08:31:48|16040.1
08:31:49|16039.2
08:31:50|16039.95
08:31:52|16040.01
08:31:52|16040.45
08:31:53|16038.71
08:31:55|16039.32
08:31:56|16039.24
08:31:56|16036.57
08:31:58|16034.95
08:31:59|16035.66
08:32:00|16035.52
08:32:01|16035.27
08:32:01|16035.27
08:32:03|16035.85
08:32:04|16035.55
08:32:06|16035.06
08:32:07|16033.66
08:32:08|16033.39
08:32:10|16033.59
08:32:10|16033.68
08:32:11|16034.31
08:32:13|16038.74
08:32:13|16037.56
08:32:14|16034.91
08:32:16|16034.98
08:32:17|16034.21
08:32:18|16035.24
08:32:19|16035.01
08:32:20|16031.97
08:32:21|16033.73
08:32:21|16032.13
08:32:23|16030.23
08:32:23|16029.34
08:32:25|16027.31
08:32:26|16029.08
08:32:26|16029.48
08:32:28|16028.64
08:32:29|16028.16
08:32:30|16027.97
08:32:31|16028.29
08:32:32|16031.32
08:32:33|16030.98
08:32:34|16030.18
08:32:35|16029.91
08:32:36|16028.95
08:32:37|16026.93
08:32:38|16026.68
08:32:39|16026.78
08:32:40|16026.17
08:32:41|16024.6
08:32:42|16023.7
08:32:43|16023.39
08:32:44|16022.6
08:32:45|16022.49
08:32:46|16025.36
08:32:47|16024.86
08:32:49|16024.2
08:32:49|16026.12
08:32:51|16025.11
08:32:52|16026.87
08:32:52|16026.1
08:32:53|16026.66
08:32:54|16026.84
08:32:55|16025.89
08:32:57|16025.56
08:32:58|16025.5
08:32:58|16025.99
08:33:00|16022.72
08:33:01|16021.86
08:33:02|16021.
08:33:02|16020.58
08:33:05|16021.46
08:33:06|16022.69
08:33:08|16024.51
08:33:08|16024.
08:33:10|16023.62
08:33:11|16023.32
08:33:12|16021.4
08:33:14|16020.94
08:33:15|16019.25
08:33:17|16020.96
08:33:18|16020.94
08:33:19|16023.02
08:33:19|16024.47
08:33:21|16023.98
08:33:22|16024.63
08:33:22|16022.51
08:33:24|16022.09
08:33:25|16022.12
08:33:26|16021.07
08:33:27|16017.42
08:33:27|16018.69
08:33:28|16021.56
08:33:29|16021.94
08:33:30|16022.08
08:33:32|16021.06
08:33:32|16023.15
08:33:34|16024.85
08:33:35|16026.16
08:33:36|16025.57
08:33:37|16026.78
08:33:38|16026.18
08:33:39|16026.03
08:33:40|16025.03
08:33:41|16025.84
08:33:42|16026.08
08:33:43|16026.27
08:33:44|16025.24
08:33:45|16024.82
08:33:46|16024.7
08:33:47|16023.82
08:33:48|16024.18
08:33:49|16024.73
08:33:50|16027.53
08:33:51|16028.23
08:33:52|16027.08
08:33:53|16027.46
08:33:54|16027.2
08:33:55|16027.63
08:33:56|16026.64
08:33:57|16026.39
08:33:58|16025.04
08:33:59|16025.44
08:34:00|16025.89
08:34:01|16025.
08:34:02|16025.58
08:34:03|16027.15
08:34:04|16025.29
08:34:05|16026.28
08:34:06|16022.39
08:34:08|16021.74
08:34:09|16022.01
08:34:10|16021.78
08:34:11|16020.77
08:34:12|16019.81
08:34:13|16020.02
08:34:14|16019.35
08:34:15|16019.8
08:34:17|16019.59
08:34:17|16019.17
08:34:19|16017.07
08:34:20|16015.18
08:34:21|16016.61
08:34:22|16016.75
08:34:24|16017.25
08:34:25|16016.97
08:34:25|16013.02
08:34:27|16016.01
08:34:27|16016.35
08:34:28|16015.32
08:34:29|16015.67
08:34:30|16013.55
08:34:32|16011.44
08:34:32|16010.51
08:34:34|16010.41
08:34:35|16011.59
08:34:36|16010.97
08:34:37|16010.93
08:34:38|16012.22
08:34:39|16011.96
08:34:40|16012.12
08:34:41|16011.24
08:34:42|16011.48
08:34:43|16010.78
08:34:44|16010.57
08:34:45|16011.06
08:34:46|16010.85
08:34:47|16008.84
08:34:48|16008.3
08:34:50|16010.12
08:34:51|16009.07
08:34:52|16009.23
08:34:53|16009.09
08:34:54|16008.93
08:34:55|16007.79
08:34:56|16007.6
08:34:57|16008.39
08:34:58|16008.14
08:34:59|16007.43
08:35:00|16006.2
08:35:01|16005.67
08:35:02|16006.05
08:35:03|16007.01
08:35:04|16006.92
08:35:05|16006.97
08:35:07|16003.47
08:35:08|16003.1
08:35:09|16001.21
08:35:11|16002.09
08:35:12|16000.81
08:35:14|16001.
08:35:16|16002.37
08:35:16|16001.14
08:35:17|16003.59
08:35:18|16002.34
08:35:19|16001.93
08:35:21|16002.15
08:35:22|16000.56
08:35:23|16000.96
08:35:23|16000.67
08:35:26|16001.4
08:35:26|16006.38
08:35:27|16010.85
08:35:28|16007.86
08:35:29|16007.8
08:35:30|16008.7
08:35:31|16009.31
08:35:32|16008.62
08:35:33|16005.
08:35:34|16005.27
08:35:35|16003.6
08:35:36|16003.68
08:35:37|16004.46
08:35:38|16005.41
08:35:39|16005.73
08:35:40|16005.39
08:35:42|16003.07
08:35:43|16003.35
08:35:44|16002.57
08:35:44|16001.8
08:35:46|16000.84
08:35:47|16001.53
08:35:47|16001.5
08:35:49|16001.81
08:35:50|16001.17
08:35:51|15998.45
08:35:52|15998.77
08:35:52|15996.51
08:35:54|15996.47
08:35:55|15996.57
08:35:56|15993.32
08:35:57|15996.97
08:35:58|15994.96
08:35:59|15993.99
08:36:00|15994.47
08:36:01|15999.25
08:36:02|16000.21
08:36:03|16001.46
08:36:03|16001.13
08:36:05|15999.66
08:36:07|16000.1
08:36:08|16000.35
08:36:10|15997.36
08:36:11|15998.2
08:36:12|15997.26
08:36:13|15997.19
08:36:14|15995.82
08:36:15|15995.99
08:36:16|15998.55
08:36:18|15998.85
08:36:19|15999.38
08:36:20|15998.07
08:36:21|15998.84
08:36:22|15998.41
08:36:23|15996.49
08:36:24|15997.51
08:36:25|15997.55
08:36:27|15998.14
08:36:27|15997.97
08:36:29|15997.18
08:36:30|16001.63
08:36:31|16006.27
08:36:32|16005.98
08:36:33|16009.71
08:36:34|16011.55
08:36:35|16011.41
08:36:36|16011.19
08:36:37|16010.3
08:36:38|16010.24
08:36:39|16009.16
08:36:40|16006.4
08:36:41|16008.52
08:36:42|16012.27
08:36:42|16013.58
08:36:44|16013.86
08:36:45|16013.04
08:36:45|16012.69
08:36:46|16013.32
08:36:47|16016.91
08:36:48|16017.54
08:36:50|16018.11
08:36:51|16016.93
08:36:52|16016.87
08:36:52|16016.59
08:36:54|16015.9
08:36:55|16016.21
08:36:55|16015.05
08:36:56|16015.12
08:36:57|16016.46
08:36:59|16014.45
08:37:00|16014.03
08:37:01|16015.85
08:37:01|16016.76
08:37:03|16018.03
08:37:04|16020.63
08:37:05|16020.08
08:37:06|16020.66
08:37:08|16020.09
08:37:09|16020.44
08:37:10|16021.08
08:37:11|16026.43
08:37:13|16028.04
08:37:14|16026.69
08:37:15|16028.03
08:37:16|16026.88
08:37:17|16027.21
08:37:18|16027.8
08:37:19|16030.74
08:37:20|16032.81
08:37:21|16031.08
08:37:22|16030.7
08:37:23|16030.73
08:37:24|16029.52
08:37:25|16030.42
08:37:26|16029.48
08:37:27|16032.5
08:37:28|16032.72
08:37:29|16033.5
08:37:31|16035.45
08:37:32|16035.7
08:37:32|16034.22
08:37:33|16033.54
08:37:34|16032.
08:37:36|16032.58
08:37:37|16031.69
08:37:38|16032.04
08:37:38|16032.52
08:37:40|16032.05
08:37:41|16029.49
08:37:42|16031.31
08:37:43|16031.1
08:37:44|16030.77
08:37:44|16029.66
08:37:46|16029.4
08:37:47|16029.3
08:37:47|16029.42
08:37:49|16028.78
08:37:49|16030.96
08:37:51|16030.85
08:37:51|16029.32
08:37:52|16030.23
08:37:55|16029.72
08:37:55|16031.57
08:37:56|16029.99
08:37:57|16029.65
08:37:58|16029.84
08:37:59|16030.
08:38:01|16028.87
08:38:01|16028.92
08:38:02|16028.5
08:38:03|16028.46
08:38:05|16026.39
08:38:05|16027.75
08:38:06|16027.41
08:38:08|16026.89
08:38:10|16028.
08:38:10|16028.
08:38:11|16027.44
08:38:13|16027.09
08:38:15|16028.
08:38:16|16028.46
08:38:18|16028.8
08:38:18|16024.55
08:38:19|16023.03
08:38:20|16022.57
08:38:21|16022.53
08:38:22|16021.62
08:38:23|16022.67
08:38:24|16021.26
08:38:26|16020.09
08:38:28|16019.65
08:38:29|16020.45
08:38:30|16020.75
08:38:30|16020.77
08:38:32|16020.91
08:38:32|16020.64
08:38:34|16021.09
08:38:34|16022.
08:38:35|16021.79
08:38:36|16022.47
08:38:38|16022.
08:38:39|16022.01
08:38:39|16024.35
08:38:40|16023.9
08:38:41|16024.24
08:38:43|16023.88
08:38:43|16022.91
08:38:44|16022.1
08:38:46|16022.44
08:38:46|16022.21
08:38:47|16022.31
08:38:49|16023.16
08:38:49|16022.56
08:38:50|16019.19
08:38:52|16018.56
08:38:52|16019.21
08:38:53|16016.09
08:38:55|16016.36
08:38:55|16016.
08:38:57|16015.93
08:38:57|16012.62
08:38:59|16012.05
08:39:00|16011.89
08:39:01|16012.33
08:39:02|16016.51
08:39:03|16017.98
08:39:04|16019.27
08:39:05|16018.22
08:39:06|16019.58
08:39:07|16020.22
08:39:09|16018.62
08:39:10|16018.14
08:39:12|16020.15
08:39:13|16019.63
08:39:15|16018.86
08:39:16|16018.88
08:39:16|16019.14
08:39:17|16018.52
08:39:18|16016.55
08:39:19|16016.29
08:39:20|16015.51
08:39:21|16015.14
08:39:22|16014.94
08:39:23|16014.91
08:39:24|16015.33
08:39:25|16014.2
08:39:26|16014.27
08:39:27|16014.77
08:39:28|16014.19
08:39:30|16013.79
08:39:31|16012.27
08:39:32|16013.45
08:39:33|16012.98
08:39:34|16014.17
08:39:35|16014.5
08:39:36|16013.77
08:39:37|16014.77
08:39:38|16014.77
08:39:39|16014.53
08:39:40|16014.4
08:39:41|16012.91
08:39:42|16013.48
08:39:43|16013.48
08:39:44|16014.77
08:39:45|16014.99
08:39:46|16015.13
08:39:47|16016.24
08:39:48|16016.55
08:39:49|16016.44
08:39:50|16017.48
08:39:51|16016.55
08:39:52|16017.04
08:39:53|16016.63
08:39:54|16017.36
08:39:55|16016.9
08:39:56|16016.84
08:39:57|16015.94
08:39:58|16015.85
08:39:59|16014.36
08:40:00|16013.76
08:40:01|16013.5
08:40:02|16014.55
08:40:03|16014.63
08:40:04|16016.62
08:40:05|16018.2
08:40:07|16016.58
08:40:08|16017.64
08:40:09|16018.61
08:40:11|16020.4
08:40:12|16021.06
08:40:13|16021.58
08:40:14|16020.87
08:40:16|16021.28
08:40:16|16021.3
08:40:18|16023.48
08:40:19|16021.57
08:40:20|16022.39
08:40:21|16022.65
08:40:22|16022.36
08:40:23|16021.54
08:40:24|16021.57
08:40:25|16022.93
08:40:26|16024.57
08:40:27|16023.12
08:40:28|16022.78
08:40:29|16023.05
08:40:30|16023.33
08:40:31|16023.12
08:40:33|16024.6
08:40:33|16024.91
08:40:35|16023.49
08:40:36|16023.67
08:40:38|16024.22
08:40:38|16026.79
08:40:40|16026.23
08:40:40|16026.86
08:40:42|16028.69
08:40:43|16028.15
08:40:45|16029.13
08:40:45|16028.48
08:40:47|16028.48
08:40:47|16029.61
08:40:49|16029.84
08:40:50|16030.06
08:40:51|16029.99
08:40:52|16030.06
08:40:54|16029.94
08:40:55|16031.98
08:40:55|16032.78
08:40:56|16031.65
08:40:57|16032.14
08:40:58|16032.5
08:40:59|16031.19
08:41:00|16031.12
08:41:02|16031.2
08:41:02|16029.55
08:41:03|16031.54
08:41:05|16030.
08:41:06|16030.15
08:41:07|16030.34
08:41:08|16030.59
08:41:09|16031.
08:41:09|16029.98
08:41:10|16029.77
08:41:12|16031.76
08:41:14|16031.83
08:41:15|16033.1
08:41:16|16033.48
08:41:17|16033.29
08:41:19|16034.1
08:41:19|16033.98
08:41:21|16033.87
08:41:21|16033.04
08:41:22|16035.49
08:41:23|16034.54
08:41:25|16035.
08:41:26|16031.44
08:41:27|16031.74
08:41:27|16031.71
08:41:29|16029.36
08:41:29|16031.07
08:41:30|16031.98
08:41:32|16031.97
08:41:33|16031.85
08:41:34|16031.52
08:41:35|16029.6
08:41:36|16030.11
08:41:37|16030.62
08:41:38|16028.94
08:41:39|16025.62
08:41:41|16023.71
08:41:42|16022.86
08:41:43|16023.36
08:41:44|16025.61
08:41:45|16025.06
08:41:46|16026.56
08:41:47|16026.44
08:41:48|16028.18
08:41:49|16028.78
08:41:50|16027.51
08:41:51|16028.99
08:41:52|16029.2
08:41:53|16029.47
08:41:54|16029.82
08:41:55|16028.23
08:41:56|16028.83
08:41:57|16028.07
08:41:58|16027.32
08:42:00|16027.4
08:42:00|16027.62
08:42:02|16026.61
08:42:02|16026.06
08:42:04|16026.18
08:42:05|16026.99
08:42:06|16030.16
08:42:08|16030.1
08:42:09|16028.15
08:42:10|16028.65
08:42:10|16028.44
08:42:13|16027.07
08:42:14|16025.9
08:42:15|16026.35
08:42:16|16027.11
08:42:17|16027.83
08:42:18|16026.86
08:42:19|16027.07
08:42:20|16026.14
08:42:20|16026.51
08:42:21|16026.72
08:42:24|16028.05
08:42:24|16027.87
08:42:26|16028.19
08:42:27|16028.78
08:42:28|16029.38
08:42:29|16030.06
08:42:30|16029.92
08:42:30|16030.22
08:42:32|16030.2
08:42:33|16030.64
08:42:33|16029.38
08:42:35|16030.01
08:42:36|16029.89
08:42:38|16029.28
08:42:38|16029.24
08:42:39|16029.38
08:42:40|16028.22
08:42:41|16027.51
08:42:42|16027.33
08:42:43|16027.26
08:42:44|16026.04
08:42:45|16025.75
08:42:46|16024.13
08:42:47|16022.5
08:42:48|16022.78
08:42:49|16023.59
08:42:50|16023.76
08:42:51|16023.98
08:42:53|16025.69
08:42:54|16025.63
08:42:55|16025.69
08:42:56|16025.6
08:42:57|16025.82
08:42:58|16025.97
08:42:59|16025.98
08:43:01|16024.68
08:43:01|16024.62
08:43:02|16024.
08:43:03|16022.85
08:43:04|16022.39
08:43:06|16023.17
08:43:07|16022.99
08:43:08|16021.91
08:43:10|16022.85
08:43:10|16022.93
08:43:11|16023.24
08:43:12|16023.32
08:43:14|16022.8
08:43:16|16022.57
08:43:16|16025.08
08:43:17|16025.84
08:43:19|16026.53
08:43:20|16027.13
08:43:21|16028.42
08:43:22|16027.94
08:43:23|16026.44
08:43:24|16026.03
08:43:26|16025.63
08:43:26|16024.99
08:43:28|16023.67
08:43:29|16028.53
08:43:30|16029.64
08:43:30|16029.58
08:43:31|16028.66
08:43:32|16030.8
08:43:34|16031.93
08:43:34|16031.92
08:43:35|16032.39
08:43:37|16032.54
08:43:37|16032.43
08:43:39|16031.33
08:43:39|16031.68
08:43:40|16031.73
08:43:41|16031.45
08:43:43|16031.78
08:43:43|16032.67
08:43:45|16031.2
08:43:45|16031.92
08:43:46|16031.79
08:43:47|16031.37
08:43:48|16032.03
08:43:50|16032.03
08:43:51|16032.27
08:43:51|16032.01
08:43:52|16032.2
08:43:54|16032.73
08:43:55|16032.59
08:43:56|16032.64
08:43:57|16033.99
08:43:58|16034.75
08:43:59|16035.4
08:44:00|16035.06
08:44:01|16035.41
08:44:02|16035.58
08:44:03|16035.48
08:44:05|16038.38
08:44:07|16039.02
08:44:07|16042.85
08:44:10|16042.03
08:44:11|16041.98
08:44:12|16042.74
08:44:12|16042.25
08:44:15|16044.18
08:44:15|16044.53
08:44:17|16044.99
08:44:19|16044.6
08:44:19|16043.97
08:44:20|16044.07
08:44:21|16044.48
08:44:22|16043.89
08:44:24|16045.97
08:44:25|16045.98
08:44:26|16047.19
08:44:27|16047.
08:44:28|16045.85
08:44:29|16046.01
08:44:30|16046.48
08:44:31|16048.62
08:44:32|16047.14
08:44:33|16048.77
08:44:34|16048.84
08:44:35|16047.49
08:44:37|16048.74
08:44:38|16048.1
08:44:38|16047.38
08:44:40|16044.83
08:44:41|16045.27
08:44:42|16043.37
08:44:43|16043.68
08:44:43|16045.83
08:44:46|16047.14
08:44:46|16045.41
08:44:47|16046.18
08:44:48|16045.54
08:44:49|16046.37
08:44:50|16046.6
08:44:51|16048.25
08:44:52|16047.91
08:44:53|16047.99
08:44:54|16048.2
08:44:55|16048.62
08:44:57|16049.47
08:44:58|16049.78
08:44:59|16049.11
08:45:00|16051.52
08:45:01|16053.08
08:45:02|16054.14
08:45:03|16055.67
08:45:05|16056.69
08:45:05|16056.56
08:45:07|16056.94
08:45:09|16055.54
08:45:09|16054.39
08:45:10|16054.64
08:45:11|16055.13
08:45:12|16055.71
08:45:13|16055.45
08:45:15|16055.96
08:45:15|16056.24
08:45:18|16055.37
08:45:18|16056.35
08:45:19|16055.96
08:45:20|16056.65
08:45:21|16056.97
08:45:22|16058.98
08:45:24|16058.41
08:45:26|16059.36
08:45:27|16059.25
08:45:27|16062.
08:45:28|16062.79
08:45:29|16062.09
08:45:30|16063.54
08:45:31|16065.76
08:45:32|16063.43
08:45:33|16064.24
08:45:34|16062.68
08:45:35|16062.95
08:45:36|16064.34
08:45:37|16062.04
08:45:38|16061.06
08:45:39|16061.13
08:45:41|16058.58
08:45:42|16061.23
08:45:43|16060.92
08:45:44|16059.28
08:45:45|16060.2
08:45:46|16063.43
08:45:47|16062.86
08:45:48|16063.71
08:45:49|16066.
08:45:50|16066.18
08:45:51|16064.25
08:45:52|16063.53
08:45:53|16061.43
08:45:54|16061.18
08:45:55|16055.64
08:45:56|16055.57
08:45:57|16055.57
08:45:58|16057.71
08:45:59|16061.07
08:46:00|16060.4
08:46:01|16061.39
08:46:02|16061.48
08:46:03|16061.64
08:46:04|16061.42
08:46:06|16061.16
08:46:07|16059.85
08:46:08|16059.74
08:46:09|16058.13
08:46:09|16057.02
08:46:11|16057.56
08:46:12|16054.84
08:46:13|16053.67
08:46:14|16052.96
08:46:15|16055.04
08:46:16|16057.34
08:46:18|16061.22
08:46:18|16059.87
08:46:20|16060.77
08:46:20|16060.47
08:46:23|16060.12
08:46:24|16060.2
08:46:24|16061.16
08:46:25|16063.94
08:46:26|16063.41
08:46:27|16063.92
08:46:28|16063.3
08:46:29|16062.28
08:46:30|16062.56
08:46:31|16062.73
08:46:33|16059.91
08:46:35|16058.54
08:46:35|16056.86
08:46:36|16058.12
08:46:37|16057.64
08:46:38|16057.73
08:46:39|16058.1
08:46:40|16057.82
08:46:41|16058.8
08:46:42|16058.98
08:46:43|16059.52
08:46:44|16059.48
08:46:45|16059.23
08:46:46|16058.77
08:46:47|16058.09
08:46:49|16057.53
08:46:50|16057.93
08:46:51|16061.03
08:46:52|16061.03
08:46:53|16062.54
08:46:54|16062.88
08:46:55|16062.27
08:46:56|16061.27
08:46:57|16059.51
08:46:58|16059.32
08:46:59|16057.8
08:47:00|16056.94
08:47:01|16057.46
08:47:02|16052.44
08:47:03|16054.31
08:47:04|16055.65
08:47:05|16054.38
08:47:06|16053.07
08:47:07|16051.85
08:47:08|16051.88
08:47:09|16052.73
08:47:10|16053.18
08:47:11|16053.32
08:47:12|16054.99
08:47:13|16055.04
08:47:14|16055.11
08:47:15|16055.4
08:47:16|16055.
08:47:17|16056.19
08:47:19|16056.47
08:47:21|16056.25
08:47:21|16056.61
08:47:23|16054.04
08:47:24|16053.54
08:47:25|16051.08
08:47:26|16049.37
08:47:27|16048.42
08:47:29|16049.27
08:47:29|16049.83
08:47:31|16051.22
08:47:32|16051.2
08:47:33|16051.79
08:47:34|16050.1
08:47:35|16049.91
08:47:36|16049.02
08:47:37|16045.9
08:47:38|16047.23
08:47:39|16045.88
08:47:40|16046.47
08:47:41|16046.66
08:47:42|16047.59
08:47:43|16044.19
08:47:44|16046.06
08:47:45|16047.88
08:47:46|16047.26
08:47:47|16046.61
08:47:48|16046.22
08:47:49|16045.52
08:47:50|16045.43
08:47:51|16046.6
08:47:52|16045.64
08:47:53|16045.09
08:47:54|16044.34
08:47:55|16044.14
08:47:56|16044.96
08:47:58|16042.3
08:47:58|16043.73
08:47:59|16043.23
08:48:00|16043.43
08:48:01|16043.
08:48:03|16043.45
08:48:04|16045.46
08:48:05|16044.73
08:48:06|16043.81
08:48:08|16042.17
08:48:08|16041.86
08:48:09|16039.42
08:48:10|16038.66
08:48:11|16036.61
08:48:13|16036.35
08:48:14|16033.09
08:48:15|16037.1
08:48:16|16038.
08:48:18|16039.08
08:48:19|16038.78
08:48:20|16039.23
08:48:21|16038.01
08:48:23|16036.84
08:48:23|16037.09
08:48:24|16038.78
08:48:25|16039.82
08:48:26|16039.82
08:48:28|16038.81
08:48:29|16038.26
08:48:30|16038.79
08:48:31|16039.31
08:48:31|16039.62
08:48:32|16039.43
08:48:33|16039.73
08:48:35|16038.12
08:48:35|16038.46
08:48:37|16037.52
08:48:38|16036.3
08:48:38|16034.95
08:48:40|16035.4
08:48:40|16033.13
08:48:42|16033.5
08:48:43|16032.9
08:48:44|16032.95
08:48:44|16033.26
08:48:46|16033.67
08:48:47|16032.76
08:48:47|16032.3
08:48:48|16034.51
08:48:49|16034.15
08:48:51|16033.87
08:48:52|16033.32
08:48:53|16032.03
08:48:54|16033.11
08:48:54|16033.65
08:48:55|16033.
08:48:56|16032.86
08:48:57|16032.97
08:48:58|16034.36
08:49:00|16034.47
08:49:01|16034.3
08:49:02|16032.81
08:49:03|16032.9
08:49:04|16033.27
08:49:05|16030.05
08:49:06|16029.42
08:49:07|16028.8
08:49:09|16033.34
08:49:10|16033.77
08:49:11|16033.35
08:49:11|16030.09
08:49:13|16029.33
08:49:14|16029.3
08:49:15|16028.09
08:49:15|16030.
08:49:17|16027.45
08:49:18|16024.42
08:49:18|16026.16
08:49:20|16025.48
08:49:21|16027.17
08:49:22|16028.16
08:49:23|16027.44
08:49:24|16027.13
08:49:26|16025.13
08:49:27|16024.89
08:49:28|16024.28
08:49:29|16022.88
08:49:29|16022.11
08:49:30|16021.83
08:49:32|16015.3
08:49:32|16015.2
08:49:34|16017.34
08:49:34|16016.45
08:49:37|16021.67
08:49:37|16020.86
08:49:38|16024.53
08:49:39|16022.84
08:49:40|16024.82
08:49:41|16022.49
08:49:42|16021.6
08:49:43|16021.77
08:49:44|16021.01
08:49:45|16019.1
08:49:46|16019.48
08:49:47|16020.05
08:49:49|16020.68
08:49:50|16021.57
08:49:50|16023.03
08:49:52|16020.52
08:49:53|16022.96
08:49:53|16021.9
08:49:55|16021.72
08:49:56|16022.17
08:49:57|16021.82
08:49:57|16021.24
08:49:59|16021.84
08:49:59|16021.37
08:50:01|16021.32
08:50:02|16018.38
08:50:02|16016.78
08:50:05|16015.05
08:50:05|16017.79
08:50:07|16014.79
08:50:08|16015.96
08:50:09|16015.95
08:50:10|16016.62
08:50:11|16016.44
08:50:12|16016.75
08:50:13|16018.49
08:50:14|16018.05
08:50:15|16018.41
08:50:16|16017.79
08:50:18|16017.9
08:50:19|16015.88
08:50:21|16017.15
08:50:22|16017.51
08:50:22|16017.66
08:50:24|16019.83
08:50:25|16019.83
08:50:26|16020.52
08:50:28|16020.04
08:50:28|16020.54
08:50:29|16021.01
08:50:30|16020.62
08:50:32|16022.25
08:50:32|16024.74
08:50:34|16024.18
08:50:36|16026.54
08:50:36|16028.01
08:50:37|16028.03
08:50:38|16027.06
08:50:39|16027.5
08:50:40|16030.71
08:50:41|16034.88
08:50:42|16034.89
08:50:43|16035.12
08:50:44|16035.29
08:50:45|16035.39
08:50:46|16033.83
08:50:47|16032.89
08:50:48|16033.5
08:50:50|16034.94
08:50:51|16033.16
08:50:51|16032.37
08:50:53|16031.42
08:50:53|16031.3
08:50:55|16031.51
08:50:56|16033.32
08:50:58|16032.32
08:50:58|16030.42
08:50:59|16031.74
08:51:00|16029.54
08:51:01|16033.72
08:51:02|16035.17
08:51:03|16035.09
08:51:04|16034.58
08:51:05|16038.52
08:51:06|16040.88
08:51:07|16039.41
08:51:08|16038.82
08:51:09|16040.82
08:51:10|16041.58
08:51:11|16041.74
08:51:12|16041.55
08:51:13|16041.99
08:51:15|16040.09
08:51:15|16039.71
08:51:16|16038.
08:51:17|16038.65
08:51:18|16038.91
08:51:20|16037.9
08:51:21|16037.48
08:51:22|16040.87
08:51:23|16039.73
08:51:25|16039.82
08:51:26|16040.33
08:51:27|16037.44
08:51:28|16038.63
08:51:29|16038.75
08:51:30|16037.3
08:51:31|16038.16
08:51:32|16037.
08:51:33|16037.83
08:51:34|16039.
08:51:35|16040.2
08:51:36|16039.94
08:51:37|16041.45
08:51:38|16040.3
08:51:39|16039.13
08:51:41|16040.77
08:51:42|16039.88
08:51:43|16041.96
08:51:44|16041.84
08:51:45|16042.33
08:51:46|16042.46
08:51:47|16041.54
08:51:48|16040.41
08:51:49|16040.14
08:51:50|16040.65
08:51:51|16039.66
08:51:53|16035.25
08:51:54|16036.79
08:51:54|16036.16
08:51:55|16035.8
08:51:57|16036.14
08:51:57|16036.59
08:51:58|16035.82
08:51:59|16036.8
08:52:00|16037.74
08:52:01|16038.18
08:52:03|16038.66
08:52:04|16038.95
08:52:05|16039.75
08:52:05|16039.
08:52:07|16037.19
08:52:08|16037.81
08:52:09|16037.62
08:52:09|16037.68
08:52:11|16038.36
08:52:11|16037.49
08:52:13|16038.33
08:52:14|16039.37
08:52:15|16039.67
08:52:15|16035.01
08:52:17|16033.41
08:52:17|16032.29
08:52:19|16031.97
08:52:20|16031.75
08:52:21|16031.27
08:52:22|16031.45
08:52:24|16028.73
08:52:25|16027.11
08:52:27|16027.53
08:52:27|16027.61
08:52:29|16025.44
08:52:29|16025.1
08:52:31|16024.86
08:52:32|16022.58
08:52:34|16019.19
08:52:35|16019.47
08:52:35|16021.23
08:52:38|16022.4
08:52:38|16018.46
08:52:39|16018.
08:52:40|16016.6
08:52:41|16019.06
08:52:42|16020.64
08:52:43|16021.1
08:52:44|16023.01
08:52:45|16020.13
08:52:46|16018.84
08:52:47|16020.14
08:52:48|16020.9
08:52:49|16023.01
08:52:50|16021.09
08:52:51|16021.01
08:52:52|16021.96
08:52:53|16022.14
08:52:54|16021.68
08:52:55|16023.23
08:52:57|16023.02
08:52:58|16022.62
08:52:59|16021.57
08:53:00|16021.66
08:53:01|16022.92
08:53:02|16024.75
08:53:04|16022.3
08:53:04|16020.65
08:53:05|16020.69
08:53:07|16020.71
08:53:08|16019.78
08:53:08|16018.4
08:53:10|16018.99
08:53:10|16017.9
08:53:12|16018.55
08:53:13|16016.3
08:53:14|16015.84
08:53:15|16016.31
08:53:16|16017.1
08:53:17|16018.52
08:53:18|16015.43
08:53:20|16014.5
08:53:20|16014.54
08:53:21|16015.61
08:53:23|16014.79
08:53:24|16014.8
08:53:26|16013.39
08:53:26|16013.01
08:53:28|16011.57
08:53:28|16012.06
08:53:29|16010.79
08:53:30|16012.32
08:53:31|16011.32
08:53:33|16012.82
08:53:34|16014.26
08:53:35|16013.46
08:53:36|16013.53
08:53:37|16014.11
08:53:38|16013.2
08:53:39|16011.1
08:53:40|16010.99
08:53:41|16011.56
08:53:42|16013.16
08:53:43|16014.06
08:53:44|16017.04
08:53:45|16019.68
08:53:46|16019.04
08:53:47|16017.56
08:53:48|16019.89
08:53:49|16019.91
08:53:50|16020.64
08:53:51|16021.61
08:53:52|16021.2
08:53:54|16017.72
08:53:54|16015.82
08:53:55|16017.32
08:53:57|16016.72
08:53:57|16017.87
08:53:58|16018.42
08:54:00|16017.32
08:54:01|16017.68
08:54:02|16018.42
08:54:02|16020.13
08:54:04|16021.28
08:54:05|16023.87
08:54:05|16023.49
08:54:06|16022.44
08:54:08|16023.59
08:54:09|16023.48
08:54:10|16022.64
08:54:10|16019.93
08:54:12|16019.05
08:54:13|16017.9
08:54:14|16017.62
08:54:15|16016.49
08:54:16|16016.05
08:54:17|16017.52
08:54:18|16017.88
08:54:19|16017.87
08:54:20|16017.44
08:54:21|16015.59
08:54:22|16015.59
08:54:24|16015.96
08:54:26|16014.68
08:54:27|16015.21
08:54:28|16015.19
08:54:29|16014.17
08:54:31|16012.
08:54:31|16010.
08:54:33|16009.05
08:54:34|16009.49
08:54:35|16009.28
08:54:36|16011.12
08:54:38|16014.28
08:54:39|16011.73
08:54:40|16011.49
08:54:40|16010.99
08:54:42|16010.98
08:54:42|16009.95
08:54:44|16010.1
08:54:45|16009.54
08:54:45|16009.75
08:54:46|16009.53
08:54:48|16010.01
08:54:48|16010.49
08:54:50|16005.98
08:54:50|16005.73
08:54:51|16008.16
08:54:53|16007.68
08:54:54|16012.14
08:54:55|16012.74
08:54:56|16013.81
08:54:57|16014.41
08:54:58|16013.1
08:54:59|16014.81
08:55:00|16014.34
08:55:01|16014.91
08:55:02|16019.69
08:55:03|16020.45
08:55:04|16021.92
08:55:06|16016.68
08:55:07|16016.21
08:55:08|16014.07
08:55:09|16015.33
08:55:10|16012.09
08:55:11|16013.8
08:55:12|16013.24
08:55:13|16014.22
08:55:14|16014.25
08:55:15|16012.85
08:55:16|16013.99
08:55:17|16014.81
08:55:18|16016.38
08:55:19|16018.21
08:55:20|16016.44
08:55:21|16016.69
08:55:22|16016.
08:55:23|16014.76
08:55:24|16015.33
08:55:26|16018.46
08:55:27|16017.38
08:55:27|16018.37
08:55:28|16018.88
08:55:30|16018.41
08:55:31|16017.31
08:55:32|16018.32
08:55:32|16018.53
08:55:33|16017.91
08:55:35|16017.53
08:55:35|16017.79
08:55:37|16018.73
08:55:37|16018.03
08:55:38|16017.4
08:55:40|16017.08
08:55:41|16017.32
08:55:42|16018.4
08:55:43|16018.22
08:55:43|16019.45
08:55:45|16020.15
08:55:46|16020.69
08:55:47|16021.16
08:55:49|16021.06
08:55:49|16019.47
08:55:50|16020.95
08:55:52|16021.97
08:55:52|16020.01
08:55:54|16018.54
08:55:55|16020.11
08:55:56|16020.34
08:55:57|16020.16
08:55:58|16019.46
08:55:59|16019.47
08:56:00|16020.45
08:56:01|16021.39
08:56:02|16022.2
08:56:03|16024.24
08:56:05|16023.77
08:56:05|16022.59
08:56:06|16022.7
08:56:07|16022.62
08:56:09|16023.52
08:56:09|16023.74
08:56:11|16027.37
08:56:12|16026.74
08:56:12|16027.59
08:56:13|16027.48
08:56:14|16026.16
08:56:15|16024.12
08:56:16|16024.45
08:56:18|16025.17
08:56:18|16024.43
08:56:19|16024.99
08:56:21|16025.28
08:56:21|16023.86
08:56:22|16021.11
08:56:23|16020.57
08:56:24|16020.52
08:56:25|16018.56
08:56:27|16019.39
08:56:28|16019.6
08:56:30|16018.03
08:56:30|16017.36
08:56:32|16018.53
08:56:32|16018.22
08:56:33|16019.49
08:56:35|16019.35
08:56:35|16020.19
08:56:37|16020.89
08:56:38|16021.31
08:56:39|16021.74
08:56:40|16021.23
08:56:41|16022.39
08:56:42|16023.19
08:56:43|16023.61
08:56:44|16022.84
08:56:45|16023.83
08:56:46|16023.98
08:56:47|16025.
08:56:48|16024.71
08:56:49|16026.08
08:56:50|16027.17
08:56:51|16027.26
08:56:52|16027.73
08:56:53|16029.62
08:56:54|16027.58
08:56:56|16026.84
08:56:56|16025.66
08:56:58|16025.03
08:56:59|16026.14
08:57:01|16025.35
08:57:01|16025.68
08:57:03|16027.28
08:57:03|16028.28
08:57:05|16027.51
08:57:06|16028.2
08:57:07|16028.66
08:57:08|16028.77
08:57:09|16029.33
08:57:10|16031.39
08:57:12|16031.48
08:57:12|16032.69
08:57:13|16031.05
08:57:14|16031.42
08:57:16|16031.55
08:57:16|16031.
08:57:18|16028.24
08:57:19|16027.84
08:57:19|16026.35
08:57:22|16026.2
08:57:22|16027.21
08:57:23|16029.17
08:57:24|16030.7
08:57:26|16030.71
08:57:28|16030.34
08:57:28|16028.54
08:57:29|16028.47
08:57:31|16029.27
08:57:31|16029.35
08:57:33|16029.16
08:57:34|16029.25
08:57:35|16028.81
08:57:36|16029.07
08:57:37|16029.21
08:57:38|16029.72
08:57:39|16030.65
08:57:40|16030.08
08:57:41|16029.05
08:57:42|16030.33
08:57:43|16030.65
08:57:44|16030.83
08:57:45|16031.94
08:57:46|16032.66
08:57:47|16032.42
08:57:48|16033.83
08:57:49|16033.57
08:57:51|16033.14
08:57:51|16033.27
08:57:52|16033.04
08:57:53|16033.28
08:57:54|16034.17
08:57:55|16034.14
08:57:56|16033.9
08:57:58|16034.46
08:58:00|16033.78
08:58:00|16034.29
08:58:02|16033.66
08:58:02|16033.9
08:58:03|16037.26
08:58:05|16040.36
08:58:06|16039.56
08:58:07|16039.22
08:58:08|16036.94
08:58:09|16035.78
08:58:10|16036.3
08:58:12|16037.04
08:58:13|16036.28
08:58:14|16035.58
08:58:15|16035.89
08:58:16|16035.7
08:58:17|16036.13
08:58:18|16035.75
08:58:19|16033.87
08:58:20|16034.48
08:58:20|16034.14
08:58:23|16034.
08:58:23|16034.9
08:58:24|16037.68
08:58:25|16039.44
08:58:26|16041.73
08:58:28|16041.59
08:58:30|16043.11
08:58:30|16044.23
08:58:31|16042.91
08:58:32|16043.54
08:58:33|16043.14
08:58:34|16043.56
08:58:36|16043.43
08:58:37|16044.89
08:58:38|16044.59
08:58:40|16045.28
08:58:41|16046.26
08:58:42|16043.43
08:58:44|16039.26
08:58:44|16038.74
08:58:45|16040.56
08:58:46|16038.88
08:58:47|16039.97
08:58:48|16039.5
08:58:49|16040.05
08:58:50|16039.89
08:58:51|16039.55
08:58:52|16038.44
08:58:53|16038.07
08:58:54|16036.56
08:58:55|16036.68
08:58:56|16035.96
08:58:57|16036.07
08:58:58|16035.87
08:58:59|16035.82
08:59:00|16036.46
08:59:01|16036.54
08:59:02|16038.66
08:59:03|16037.43
08:59:04|16036.27
08:59:05|16037.3
08:59:06|16035.94
08:59:07|16035.76
08:59:09|16034.02
08:59:10|16035.
08:59:11|16032.96
08:59:12|16033.83
08:59:12|16033.63
08:59:14|16033.98
08:59:15|16033.75
08:59:16|16033.98
08:59:17|16034.06
08:59:18|16033.91
08:59:19|16033.68
08:59:20|16034.29
08:59:21|16032.63
08:59:22|16029.82
08:59:23|16030.51
08:59:24|16030.28
08:59:25|16029.74
08:59:26|16029.09
08:59:27|16028.66
08:59:28|16027.82
08:59:29|16026.78
08:59:31|16026.76
08:59:31|16027.53
08:59:32|16028.4
08:59:34|16030.69
08:59:35|16031.64
08:59:35|16032.66
08:59:37|16032.14
08:59:38|16031.66
08:59:39|16031.04
08:59:40|16030.86
08:59:41|16031.78
08:59:42|16033.88
08:59:43|16033.
08:59:44|16033.59
08:59:45|16033.71
08:59:46|16035.24
08:59:47|16034.83
08:59:48|16035.9
08:59:49|16033.85
08:59:50|16032.65
08:59:51|16033.83
08:59:52|16033.17
08:59:53|16034.3
08:59:54|16034.94
08:59:55|16034.8
08:59:56|16034.81
08:59:57|16034.36
08:59:58|16034.64
09:00:00|16035.92
09:00:01|16035.04
09:00:02|16034.82
09:00:03|16039.03
09:00:04|16038.16
09:00:05|16037.28
09:00:06|16035.86
09:00:07|16032.85
09:00:08|16033.91
09:00:09|16032.96
09:00:10|16032.54
09:00:11|16031.5
09:00:13|16031.36
09:00:13|16029.57
09:00:15|16029.36
09:00:15|16028.72
09:00:17|16026.38
09:00:17|16029.2
09:00:18|16030.56
09:00:20|16030.44
09:00:20|16031.48
09:00:21|16030.72
09:00:22|16030.75
09:00:23|16028.04
09:00:24|16028.99
09:00:25|16031.16
09:00:27|16031.88
09:00:27|16033.05
09:00:28|16034.35
09:00:29|16035.17
09:00:31|16035.54
09:00:32|16031.26
09:00:33|16030.97
09:00:34|16030.95
09:00:35|16031.29
09:00:36|16030.47
09:00:38|16030.5
09:00:38|16029.66
09:00:40|16030.08
09:00:41|16029.67
09:00:41|16030.19
09:00:43|16031.72
09:00:44|16032.18
09:00:46|16032.84
09:00:48|16033.81
09:00:48|16034.63
09:00:49|16033.33
09:00:50|16033.55
09:00:51|16033.31
09:00:52|16033.43
09:00:53|16033.77
09:00:54|16034.99
09:00:55|16033.79
09:00:56|16034.32
09:00:57|16034.96
09:00:58|16033.14
09:00:59|16032.52
09:01:00|16032.85
09:01:01|16033.71
09:01:02|16037.82
09:01:03|16038.24
09:01:04|16038.05
09:01:05|16035.43
09:01:06|16036.46
09:01:07|16036.01
09:01:08|16037.82
09:01:09|16037.12
09:01:10|16040.14
09:01:11|16040.45
09:01:12|16040.57
09:01:13|16040.56
09:01:14|16040.52
09:01:15|16040.53
09:01:16|16040.7
09:01:17|16041.73
09:01:18|16039.55
09:01:19|16040.28
09:01:20|16039.25
09:01:21|16039.48
09:01:22|16038.28
09:01:23|16038.99
09:01:24|16039.66
09:01:26|16041.38
09:01:26|16041.25
09:01:27|16042.57
09:01:28|16042.23
09:01:30|16042.22
09:01:31|16042.69
09:01:33|16041.98
09:01:34|16043.47
09:01:35|16043.8
09:01:36|16043.02
09:01:37|16043.5
09:01:38|16043.43
09:01:39|16040.61
09:01:40|16038.18
09:01:41|16037.26
09:01:42|16038.24
09:01:44|16039.7
09:01:44|16038.88
09:01:45|16040.28
09:01:46|16040.65
09:01:48|16041.78
09:01:49|16041.58
09:01:49|16039.66
09:01:51|16036.86
09:01:51|16036.17
09:01:52|16039.58
09:01:54|16040.17
09:01:54|16037.14
09:01:55|16036.97
09:01:57|16035.24
09:01:57|16035.91
09:01:58|16034.06
09:02:00|16033.9
09:02:00|16034.57
09:02:02|16035.82
09:02:04|16036.9
09:02:05|16037.23
09:02:06|16038.52
09:02:07|16036.93
09:02:07|16037.02
09:02:09|16036.79
09:02:10|16035.54
09:02:11|16034.33
09:02:12|16032.04
09:02:13|16030.33
09:02:14|16032.99
09:02:16|16032.4
09:02:17|16032.62
09:02:17|16033.36
09:02:18|16032.65
09:02:19|16032.45
09:02:20|16032.58
09:02:22|16032.64
09:02:22|16033.
09:02:24|16029.91
09:02:25|16028.27
09:02:26|16026.75
09:02:27|16025.16
09:02:28|16026.35
09:02:29|16027.75
09:02:30|16027.17
09:02:31|16026.22
09:02:32|16026.84
09:02:33|16027.
09:02:34|16028.06
09:02:35|16028.55
09:02:36|16029.26
09:02:37|16032.46
09:02:38|16031.75
09:02:39|16031.06
09:02:40|16031.91
09:02:41|16030.51
09:02:43|16033.71
09:02:44|16033.58
09:02:45|16035.04
09:02:46|16035.23
09:02:48|16034.71
09:02:49|16033.48
09:02:50|16034.45
09:02:51|16033.74
09:02:53|16030.05
09:02:54|16031.53
09:02:54|16031.95
09:02:55|16032.56
09:02:56|16034.94
09:02:57|16037.77
09:02:58|16037.55
09:02:59|16037.98
09:03:01|16038.64
09:03:02|16037.03
09:03:03|16036.4
09:03:04|16037.46
09:03:05|16036.58
09:03:06|16038.37
09:03:07|16035.32
09:03:08|16038.2
09:03:09|16035.45
09:03:10|16035.25
09:03:11|16033.08
09:03:12|16031.
09:03:13|16034.05
09:03:14|16034.23
09:03:15|16034.15
09:03:16|16033.06
09:03:17|16033.99
09:03:18|16034.34
09:03:19|16035.23
09:03:20|16036.08
09:03:21|16035.97
09:03:22|16036.67
09:03:23|16035.66
09:03:24|16034.44
09:03:26|16036.61
09:03:26|16034.99
09:03:27|16032.28
09:03:28|16029.62
09:03:29|16030.13
09:03:30|16031.75
09:03:31|16032.39
09:03:33|16030.81
09:03:34|16030.64
09:03:35|16026.82
09:03:36|16026.11
09:03:37|16026.
09:03:38|16027.03
09:03:40|16026.56
09:03:41|16026.49
09:03:43|16026.71
09:03:44|16028.04
09:03:44|16027.99
09:03:46|16026.49
09:03:46|16026.6
09:03:47|16028.34
09:03:49|16027.73
09:03:49|16026.81
09:03:51|16024.7
09:03:51|16024.88
09:03:52|16024.86
09:03:54|16024.67
09:03:55|16025.76
09:03:55|16025.95
09:03:56|16027.91
09:03:57|16028.
09:03:59|16027.58
09:04:00|16026.09
09:04:01|16025.75
09:04:02|16026.58
09:04:04|16026.64
09:04:04|16024.05
09:04:05|16022.68
09:04:06|16021.33
09:04:07|16021.05
09:04:08|16020.86
09:04:09|16020.79
09:04:10|16018.37
09:04:11|16020.44
09:04:12|16021.36
09:04:13|16020.84
09:04:14|16021.2
09:04:15|16022.17
09:04:16|16022.26
09:04:17|16021.39
09:04:18|16019.72
09:04:19|16019.06
09:04:21|16015.15
09:04:21|16016.49
09:04:23|16017.05
09:04:23|16016.59
09:04:24|16015.42
09:04:25|16015.96
09:04:26|16014.67
09:04:27|16013.7
09:04:28|16013.73
09:04:30|16014.92
09:04:30|16016.38
09:04:31|16016.43
09:04:33|16017.41
09:04:35|16018.55
09:04:35|16019.26
09:04:36|16020.87
09:04:37|16020.6
09:04:38|16018.69
09:04:39|16017.04
09:04:40|16016.78
09:04:42|16017.15
09:04:42|16016.49
09:04:44|16015.23
09:04:45|16015.51
09:04:46|16014.99
09:04:48|16014.9
09:04:48|16014.85
09:04:49|16015.17
09:04:51|16014.4
09:04:52|16016.28
09:04:53|16016.66
09:04:54|16017.85
09:04:55|16016.58
09:04:56|16016.46
09:04:57|16016.97
09:04:58|16016.84
09:04:59|16016.31
09:05:00|16016.29
09:05:01|16016.68
09:05:03|16017.38
09:05:04|16017.25
09:05:04|16018.14
09:05:05|16017.47
09:05:07|16017.
09:05:08|16015.98
09:05:09|16014.56
09:05:10|16013.11
09:05:12|16014.74
09:05:13|16013.95
09:05:15|16011.42
09:05:15|16011.78
09:05:16|16011.88
09:05:17|16011.22
09:05:18|16008.72
09:05:19|16010.77
09:05:20|16010.97
09:05:21|16010.45
09:05:22|16009.86
09:05:23|16011.15
09:05:24|16011.08
09:05:25|16011.73
09:05:26|16010.73
09:05:27|16012.08
09:05:28|16011.85
09:05:29|16013.44
09:05:30|16011.75
09:05:31|16012.04
09:05:33|16014.69
09:05:34|16012.31
09:05:36|16012.28
09:05:36|16012.49
09:05:37|16012.05
09:05:39|16011.1
09:05:41|16012.13
09:05:41|16013.95
09:05:42|16014.75
09:05:43|16013.87
09:05:45|16012.83
09:05:46|16011.8
09:05:48|16011.9
09:05:49|16011.9
09:05:50|16011.85
09:05:51|16011.27
09:05:51|16012.98
09:05:52|16014.48
09:05:54|16014.84
09:05:55|16013.36
09:05:56|16013.81
09:05:56|16013.8
09:05:58|16013.8
09:05:59|16013.24
09:06:00|16014.43
09:06:01|16014.38
09:06:02|16013.23
09:06:03|16012.8
09:06:04|16011.52
09:06:05|16012.96
09:06:06|16012.5
09:06:07|16011.87
09:06:08|16011.52
09:06:09|16012.15
09:06:10|16012.47
09:06:11|16011.81
09:06:12|16008.95
09:06:13|16008.46
09:06:15|16007.52
09:06:16|16007.66
09:06:17|16006.26
09:06:18|16005.17
09:06:19|16006.12
09:06:20|16005.64
09:06:21|16005.34
09:06:21|16005.38
09:06:22|16004.96
09:06:24|16003.
09:06:24|16003.39
09:06:25|16002.38
09:06:26|16001.86
09:06:27|15999.51
09:06:28|15996.83
09:06:29|15996.2
09:06:31|16001.22
09:06:32|16002.95
09:06:33|16003.81
09:06:33|16003.21
09:06:34|16005.06
09:06:35|16006.31
09:06:38|16007.76
09:06:38|16008.86
09:06:39|16005.31
09:06:41|16004.62
09:06:42|16005.65
09:06:43|16004.91
09:06:45|16002.91
09:06:45|16001.14
09:06:46|16002.29
09:06:47|16000.22
09:06:48|16000.52
09:06:49|16003.96
09:06:50|16004.42
09:06:51|16005.85
09:06:52|16005.5
09:06:53|16004.64
09:06:54|16004.86
09:06:55|16007.72
09:06:56|16005.98
09:06:57|16003.
09:06:58|16002.76
09:06:59|16002.
09:07:00|16002.59
09:07:01|16002.58
09:07:02|16002.
09:07:03|16000.76
09:07:04|16001.09
09:07:05|16003.34
09:07:06|15997.93
09:07:07|15999.93
09:07:09|15999.71
09:07:09|15998.99
09:07:10|15998.82
09:07:12|15997.45
09:07:13|15997.18
09:07:14|15998.14
09:07:16|15998.42
09:07:17|15998.69
09:07:18|15999.8
09:07:18|15998.61
09:07:20|15999.92
09:07:21|16002.49
09:07:22|16003.76
09:07:23|16004.92
09:07:24|16003.46
09:07:25|16002.54
09:07:26|16001.96
09:07:27|16001.94
09:07:28|16001.39
09:07:29|15998.1
09:07:31|15998.38
09:07:31|15998.32
09:07:33|15998.4
09:07:33|15997.77
09:07:35|15997.8
09:07:36|15997.11
09:07:37|15998.8
09:07:38|15998.6
09:07:39|16000.94
09:07:40|15999.93
09:07:41|15999.02
09:07:42|16000.19
09:07:43|16000.62
09:07:44|16000.
09:07:45|15999.99
09:07:46|15999.49
09:07:47|16000.18
09:07:48|16000.54
09:07:49|16001.7
09:07:50|16002.44
09:07:51|16005.27
09:07:52|16005.27
09:07:53|16005.45
09:07:54|16004.49
09:07:55|16004.21
09:07:56|16003.93
09:07:57|16003.49
09:07:58|16002.21
09:07:59|16003.45
09:08:00|16003.06
09:08:01|16003.03
09:08:02|16003.8
09:08:04|16003.5
09:08:05|16001.66
09:08:07|16002.47
09:08:08|16000.42
09:08:09|15999.55
09:08:10|15998.7
09:08:11|15998.25
09:08:12|15998.25
09:08:12|15996.74
09:08:13|15996.93
09:08:14|15999.6
09:08:16|15996.79
09:08:17|15998.04
09:08:18|15997.48
09:08:19|15999.21
09:08:20|15999.36
09:08:20|15999.21
09:08:21|15999.16
09:08:23|15997.78
09:08:23|15997.19
09:08:25|15996.36
09:08:25|15994.99
09:08:26|15994.86
09:08:27|15992.95
09:08:28|15990.45
09:08:30|15991.38
09:08:31|15990.61
09:08:32|15989.06
09:08:33|15985.17
09:08:35|15977.84
09:08:36|15976.01
09:08:37|15971.83
09:08:39|15972.
09:08:39|15969.84
09:08:40|15972.41
09:08:42|15976.95
09:08:43|15974.14
09:08:44|15977.92
09:08:45|15983.35
09:08:46|15987.2
09:08:47|15983.82
09:08:48|15982.63
09:08:49|15978.95
09:08:50|15975.72
09:08:51|15978.85
09:08:52|15980.15
09:08:53|15977.05
09:08:54|15976.52
09:08:55|15975.76
09:08:56|15979.37
09:08:57|15982.89
09:08:58|15986.33
09:08:59|15987.57
09:09:00|15987.4
09:09:01|15984.29
09:09:02|15984.87
09:09:04|15983.58
09:09:05|15984.81
09:09:06|15983.67
09:09:08|15983.84
09:09:08|15986.68
09:09:10|15986.68
09:09:11|15985.98
09:09:13|15987.13
09:09:14|15988.75
09:09:15|15989.51
09:09:16|15992.43
09:09:17|15995.33
09:09:18|15997.48
09:09:19|15995.85
09:09:20|15997.49
09:09:21|15995.21
09:09:22|15997.05
09:09:23|15994.66
09:09:24|15994.84
09:09:26|15996.63
09:09:26|15997.49
09:09:27|15998.54
09:09:28|15998.25
09:09:30|15998.32
09:09:31|15995.55
09:09:31|15993.63
09:09:33|15992.34
09:09:33|15996.
09:09:35|15994.34
09:09:36|15994.85
09:09:38|15993.21
09:09:40|15994.05
09:09:41|15995.1
09:09:42|15995.55
09:09:43|15996.32
09:09:44|15997.89
09:09:45|15998.02
09:09:46|15997.85
09:09:47|15997.55
09:09:48|15998.91
09:09:49|15998.51
09:09:51|16000.
09:09:51|15998.03
09:09:53|15998.02
09:09:53|15999.74
09:09:55|15999.87
09:09:56|16000.36
09:09:57|16000.88
09:09:58|16001.59
09:09:59|16003.85
09:10:00|16003.84
09:10:01|16006.18
09:10:02|16004.66
09:10:04|16003.98
09:10:05|15998.04
09:10:06|15998.68
09:10:08|15997.87
09:10:09|15999.36
09:10:10|16001.03
09:10:11|16002.24
09:10:12|16002.9
09:10:13|16003.72
09:10:13|16004.04
09:10:15|16004.7
09:10:16|16004.5
09:10:17|16003.71
09:10:19|16005.92
09:10:19|16007.21
09:10:20|16007.16
09:10:22|16007.95
09:10:23|16009.31
09:10:23|16013.39
09:10:25|16013.57
09:10:26|16014.29
09:10:27|16013.36
09:10:28|16015.34
09:10:29|16014.08
09:10:31|16015.19
09:10:31|16016.76
09:10:33|16014.9
09:10:33|16015.76
09:10:34|16016.35
09:10:36|16016.27
09:10:37|16016.27
09:10:38|16016.25
09:10:39|16016.19
09:10:41|16016.16
09:10:42|16015.4
09:10:43|16014.26
09:10:45|16023.02
09:10:45|16023.87
09:10:47|16027.04
09:10:49|16029.34
09:10:49|16030.01
09:10:50|16027.19
09:10:51|16026.86
09:10:52|16026.53
09:10:53|16025.71
09:10:56|16027.7
09:10:56|16029.89
09:10:57|16030.21
09:10:58|16031.41
09:10:59|16032.55
09:11:00|16032.
09:11:01|16030.28
09:11:02|16030.41
09:11:04|16033.51
09:11:05|16036.98
09:11:06|16037.39
09:11:07|16037.83
09:11:08|16037.74
09:11:09|16037.
09:11:10|16037.63
09:11:11|16039.75
09:11:12|16046.07
09:11:13|16047.51
09:11:14|16043.66
09:11:15|16042.68
09:11:16|16045.11
09:11:17|16048.71
09:11:18|16051.02
09:11:20|16050.69
09:11:20|16052.82
09:11:21|16053.76
09:11:23|16051.95
09:11:23|16047.96
09:11:25|16049.37
09:11:25|16051.74
09:11:26|16055.17
09:11:28|16055.16
09:11:28|16051.13
09:11:29|16056.48
09:11:30|16054.01
09:11:32|16052.47
09:11:32|16050.71
09:11:34|16049.17
09:11:34|16046.33
09:11:36|16042.39
09:11:36|16046.26
09:11:37|16044.4
09:11:38|16045.58
09:11:39|16044.29
09:11:41|16042.12
09:11:42|16041.39
09:11:43|16042.01
09:11:45|16041.89
09:11:45|16041.15
09:11:47|16041.2
09:11:48|16044.41
09:11:50|16046.91
09:11:50|16047.42
09:11:51|16046.42
09:11:52|16045.71
09:11:53|16042.99
09:11:54|16042.43
09:11:55|16039.8
09:11:56|16042.25
09:11:57|16040.67
09:11:58|16040.37
09:11:59|16041.22
09:12:00|16040.56
09:12:01|16038.01
09:12:03|16036.86
09:12:03|16033.22
09:12:04|16033.2
09:12:05|16035.42
09:12:06|16035.7
09:12:07|16035.51
09:12:08|16032.8
09:12:09|16031.62
09:12:10|16032.96
09:12:11|16030.
09:12:12|16030.32
09:12:14|16031.97
09:12:15|16032.08
09:12:16|16033.04
09:12:17|16030.93
09:12:19|16029.88
09:12:19|16028.78
09:12:20|16029.27
09:12:21|16027.1
09:12:22|16025.83
09:12:24|16019.67
09:12:25|16021.06
09:12:26|16019.44
09:12:27|16018.98
09:12:28|16021.15
09:12:29|16024.67
09:12:30|16023.33
09:12:31|16019.79
09:12:33|16019.16
09:12:33|16018.47
09:12:35|16019.81
09:12:35|16017.45
09:12:37|16018.1
09:12:37|16020.4
09:12:39|16020.12
09:12:39|16023.45
09:12:41|16023.89
09:12:43|16022.13
09:12:44|16022.39
09:12:44|16021.35
09:12:45|16020.95
09:12:47|16021.36
09:12:47|16019.94
09:12:48|16018.06
09:12:51|16020.92
09:12:51|16021.6
09:12:52|16025.08
09:12:54|16024.89
09:12:55|16024.14
09:12:56|16021.22
09:12:56|16020.82
09:12:57|16021.1
09:12:58|16020.97
09:13:00|16022.13
09:13:01|16024.78
09:13:02|16025.22
09:13:04|16027.22
09:13:04|16027.27
09:13:06|16027.17
09:13:08|16026.05
09:13:08|16026.75
09:13:09|16030.71
09:13:10|16032.23
09:13:11|16030.94
09:13:12|16031.42
09:13:14|16032.4
09:13:15|16030.01
09:13:17|16029.27
09:13:17|16027.37
09:13:18|16026.17
09:13:19|16023.42
09:13:20|16023.85
09:13:21|16025.24
09:13:23|16024.3
09:13:23|16025.82
09:13:24|16024.56
09:13:25|16023.25
09:13:27|16022.56
09:13:28|16022.94
09:13:28|16023.59
09:13:29|16024.82
09:13:31|16023.52
09:13:31|16024.85
09:13:32|16022.56
09:13:33|16023.87
09:13:34|16023.95
09:13:35|16023.02
09:13:36|16023.97
09:13:38|16023.6
09:13:38|16023.54
09:13:40|16022.55
09:13:40|16023.16
09:13:41|16023.4
09:13:43|16024.92
09:13:44|16026.79
09:13:44|16026.25
09:13:46|16029.73
09:13:47|16030.12
09:13:48|16031.02
09:13:49|16029.58
09:13:50|16028.
09:13:51|16027.97
09:13:52|16023.77
09:13:53|16024.62
09:13:54|16024.35
09:13:55|16022.35
09:13:56|16021.55
09:13:57|16022.18
09:13:58|16021.71
09:13:59|16021.49
09:14:00|16023.43
09:14:01|16027.88
09:14:02|16025.55
09:14:03|16026.41
09:14:05|16027.44
09:14:06|16028.67
09:14:07|16028.76
09:14:08|16030.22
09:14:09|16032.26
09:14:10|16031.63
09:14:11|16031.38
09:14:12|16031.5
09:14:13|16032.98
09:14:14|16035.05
09:14:15|16034.77
09:14:16|16036.12
09:14:17|16036.71
09:14:18|16037.02
09:14:19|16038.16
09:14:20|16038.33
09:14:21|16037.87
09:14:22|16036.79
09:14:23|16034.07
09:14:24|16036.8
09:14:25|16036.62
09:14:26|16036.
09:14:27|16036.6
09:14:28|16037.87
09:14:29|16037.51
09:14:30|16036.1
09:14:32|16036.
09:14:32|16034.25
09:14:33|16036.83
09:14:34|16035.71
09:14:36|16036.58
09:14:36|16033.95
09:14:37|16033.91
09:14:39|16034.64
09:14:40|16034.16
09:14:41|16036.61
09:14:41|16036.71
09:14:43|16037.28
09:14:45|16042.62
09:14:46|16042.41
09:14:46|16041.66
09:14:47|16042.59
09:14:49|16043.5
09:14:51|16042.62
09:14:51|16041.62
09:14:53|16042.4
09:14:54|16040.79
09:14:55|16041.11
09:14:56|16039.42
09:14:57|16041.43
09:14:58|16041.58
09:15:00|16045.11
09:15:00|16044.33
09:15:01|16047.41
09:15:03|16046.43
09:15:03|16045.64
09:15:04|16049.77
09:15:06|16047.65
09:15:07|16045.37
09:15:09|16045.63
09:15:09|16047.6
09:15:10|16047.78
09:15:11|16044.56
09:15:12|16044.72
09:15:13|16042.83
09:15:14|16042.89
09:15:16|16040.69
09:15:17|16036.22
09:15:18|16034.11
09:15:19|16036.12
09:15:20|16038.94
09:15:20|16033.04
09:15:22|16034.7
09:15:23|16034.34
09:15:23|16036.7
09:15:24|16038.19
09:15:26|16038.89
09:15:27|16039.34
09:15:27|16040.
09:15:29|16039.14
09:15:29|16039.33
09:15:32|16036.81
09:15:32|16034.5
09:15:33|16034.
09:15:34|16035.32
09:15:35|16032.68
09:15:36|16032.84
09:15:37|16034.08
09:15:38|16035.83
09:15:39|16036.51
09:15:40|16036.77
09:15:41|16038.31
09:15:42|16037.8
09:15:43|16035.73
09:15:45|16032.25
09:15:47|16033.18
09:15:48|16034.96
09:15:48|16032.3
09:15:50|16032.06
09:15:51|16032.15
09:15:51|16032.98
09:15:53|16032.13
09:15:54|16031.04
09:15:55|16031.
09:15:57|16031.
09:15:57|16031.81
09:15:59|16031.55
09:16:00|16033.26
09:16:01|16033.1
09:16:02|16033.83
09:16:03|16034.68
09:16:05|16034.36
09:16:07|16035.37
09:16:08|16030.32
09:16:09|16030.86
09:16:10|16026.69
09:16:10|16028.89
09:16:12|16027.81
09:16:12|16028.23
09:16:14|16023.21
09:16:15|16023.5
09:16:17|16024.35
09:16:18|16025.97
09:16:19|16026.54
09:16:20|16026.96
09:16:21|16026.57
09:16:22|16026.48
09:16:23|16024.39
09:16:24|16024.59
09:16:25|16023.23
09:16:26|16023.7
09:16:27|16023.01
09:16:28|16020.4
09:16:29|16021.49
09:16:30|16024.27
09:16:31|16024.56
09:16:32|16025.82
09:16:33|16025.14
09:16:34|16024.86
09:16:35|16028.18
09:16:36|16029.42
09:16:37|16029.88
09:16:38|16029.04
09:16:39|16027.86
09:16:40|16027.7
09:16:41|16026.51
09:16:42|16028.65
09:16:43|16028.78
09:16:45|16031.36
09:16:47|16030.44
09:16:47|16031.13
09:16:48|16032.83
09:16:50|16033.15
09:16:50|16032.15
09:16:53|16031.9
09:16:53|16031.9
09:16:54|16031.78
09:16:55|16032.86
09:16:56|16032.01
09:16:57|16032.52
09:16:58|16032.34
09:17:00|16033.42
09:17:02|16035.46
09:17:03|16036.08
09:17:04|16036.05
09:17:06|16036.22
09:17:07|16035.12
09:17:09|16034.61
09:17:09|16035.15
09:17:10|16034.8
09:17:12|16034.69
09:17:12|16035.24
09:17:13|16034.02
09:17:15|16033.97
09:17:15|16034.53
09:17:17|16033.04
09:17:18|16033.5
09:17:19|16032.87
09:17:20|16032.67
09:17:21|16033.01
09:17:22|16033.35
09:17:23|16033.27
09:17:24|16033.09
09:17:25|16032.42
09:17:26|16030.83
09:17:27|16029.99
09:17:28|16030.88
09:17:29|16030.36
09:17:30|16029.83
09:17:31|16030.66
09:17:32|16033.89
09:17:33|16036.55
09:17:34|16036.8
09:17:35|16036.93
09:17:36|16038.14
09:17:37|16038.95
09:17:38|16040.88
09:17:39|16042.03
09:17:40|16043.21
09:17:41|16043.16
09:17:42|16042.06
09:17:43|16041.57
09:17:44|16041.37
09:17:45|16040.82
09:17:46|16041.25
09:17:48|16041.49
09:17:49|16042.43
09:17:50|16044.42
09:17:51|16044.92
09:17:52|16043.35
09:17:53|16040.86
09:17:54|16039.45
09:17:55|16039.07
09:17:57|16039.48
09:17:58|16039.78
09:18:00|16039.65
09:18:00|16040.44
09:18:01|16039.5
09:18:02|16039.98
09:18:03|16039.62
09:18:04|16043.62
09:18:05|16045.54
09:18:06|16044.6
09:18:07|16045.93
09:18:08|16049.66
09:18:09|16048.41
09:18:10|16048.27
09:18:11|16051.51
09:18:12|16053.07
09:18:13|16053.54
09:18:14|16051.86
09:18:15|16052.63
09:18:16|16054.37
09:18:17|16057.35
09:18:19|16053.19
09:18:20|16052.7
09:18:21|16051.9
09:18:22|16051.66
09:18:23|16052.64
09:18:25|16051.8
09:18:25|16052.74
09:18:26|16054.58
09:18:27|16053.99
09:18:28|16055.3
09:18:29|16055.66
09:18:30|16054.48
09:18:31|16053.69
09:18:32|16054.41
09:18:33|16054.36
09:18:34|16053.3
09:18:35|16053.11
09:18:36|16053.1
09:18:37|16053.51
09:18:38|16055.28
09:18:39|16055.3
09:18:40|16056.09
09:18:41|16055.78
09:18:42|16055.24
09:18:43|16058.19
09:18:44|16057.44
09:18:45|16058.76
09:18:46|16058.27
09:18:47|16058.92
09:18:48|16062.6
09:18:50|16063.86
09:18:51|16067.28
09:18:52|16066.51
09:18:53|16067.42
09:18:54|16069.78
09:18:55|16068.71
09:18:57|16071.49
09:18:58|16071.64
09:18:59|16072.84
09:18:59|16073.5
09:19:01|16071.7
09:19:02|16069.65
09:19:04|16073.09
09:19:04|16076.2
09:19:05|16078.98
09:19:06|16084.95
09:19:08|16076.42
09:19:09|16077.16
09:19:10|16072.7
09:19:12|16072.79
09:19:12|16073.29
09:19:13|16074.17
09:19:15|16072.1
09:19:15|16072.92
09:19:16|16069.2
09:19:17|16066.88
09:19:19|16068.84
09:19:19|16064.38
09:19:21|16065.83
09:19:21|16069.02
09:19:22|16062.64
09:19:23|16061.84
09:19:25|16061.78
09:19:25|16059.61
09:19:26|16062.45
09:19:27|16063.05
09:19:28|16068.55
09:19:29|16068.43
09:19:30|16069.78
09:19:32|16069.29
09:19:33|16065.85
09:19:34|16064.31
09:19:35|16068.74
09:19:36|16072.45
09:19:37|16073.17
09:19:38|16071.01
09:19:39|16069.61
09:19:40|16069.87
09:19:41|16071.1
09:19:42|16073.01
09:19:43|16075.31
09:19:44|16074.85
09:19:45|16077.24
09:19:46|16077.05
09:19:48|16075.14
09:19:48|16073.2
09:19:50|16073.39
09:19:50|16072.81
09:19:52|16073.38
09:19:52|16070.05
09:19:54|16071.8
09:19:55|16070.46
09:19:56|16070.82
09:19:57|16069.03
09:19:58|16072.13
09:19:59|16071.84
09:20:00|16070.65
09:20:01|16069.97
09:20:02|16072.07
09:20:03|16071.92
09:20:04|16073.97
09:20:06|16073.32
09:20:07|16073.32
09:20:08|16070.4
09:20:09|16068.51
09:20:10|16069.07
09:20:11|16068.08
09:20:12|16069.22
09:20:13|16071.09
09:20:14|16076.37
09:20:15|16074.97
09:20:17|16075.65
09:20:17|16075.62
09:20:18|16076.66
09:20:20|16074.88
09:20:20|16073.67
09:20:21|16072.19
09:20:22|16070.39
09:20:23|16071.83
09:20:24|16070.32
09:20:26|16068.67
09:20:26|16069.17
09:20:27|16064.01
09:20:28|16064.83
09:20:29|16065.81
09:20:30|16067.14
09:20:31|16062.94
09:20:32|16060.14
09:20:34|16063.24
09:20:36|16062.15
09:20:37|16061.8
09:20:38|16060.45
09:20:38|16062.22
09:20:39|16063.01
09:20:40|16061.69
09:20:42|16060.19
09:20:43|16058.92
09:20:44|16056.86
09:20:44|16058.8
09:20:46|16059.67
09:20:47|16060.12
09:20:48|16058.48
09:20:49|16059.22
09:20:50|16058.16
09:20:52|16057.99
09:20:53|16059.5
09:20:54|16062.07
09:20:55|16060.53
09:20:57|16061.1
09:20:57|16061.1
09:20:59|16064.65
09:20:59|16065.91
09:21:01|16065.47
09:21:02|16067.04
09:21:03|16066.16
09:21:04|16066.22
09:21:04|16064.62
09:21:06|16064.55
09:21:07|16065.
09:21:08|16061.33
09:21:09|16062.19
09:21:10|16060.18
09:21:11|16060.04
09:21:12|16059.29
09:21:13|16058.07
09:21:14|16059.11
09:21:15|16059.41
09:21:17|16058.16
09:21:17|16058.12
09:21:19|16057.97
09:21:20|16057.86
09:21:21|16057.61
09:21:22|16056.73
09:21:24|16056.33
09:21:25|16060.44
09:21:26|16061.12
09:21:27|16060.6
09:21:28|16061.58
09:21:30|16059.9
09:21:30|16059.86
09:21:31|16059.13
09:21:32|16056.52
09:21:33|16056.
09:21:35|16057.37
09:21:36|16056.5
09:21:37|16055.97
09:21:38|16059.1
09:21:39|16058.72
09:21:40|16058.54
09:21:41|16058.72
09:21:42|16057.53
09:21:43|16059.66
09:21:44|16061.99
09:21:45|16061.97
09:21:46|16061.47
09:21:47|16060.3
09:21:48|16060.47
09:21:49|16061.36
09:21:50|16061.46
09:21:52|16060.82
09:21:53|16059.2
09:21:54|16061.42
09:21:55|16061.18
09:21:55|16064.35
09:21:56|16064.08
09:21:58|16064.85
09:21:59|16064.
09:22:01|16065.83
09:22:02|16068.18
09:22:02|16066.06
09:22:04|16064.87
09:22:05|16059.43
09:22:06|16058.85
09:22:07|16062.09
09:22:09|16059.38
09:22:11|16059.17
09:22:11|16059.06
09:22:12|16059.38
09:22:13|16059.59
09:22:15|16058.06
09:22:16|16057.06
09:22:16|16055.02
09:22:17|16056.28
09:22:19|16055.07
09:22:20|16057.43
09:22:21|16056.79
09:22:21|16055.16
09:22:23|16055.
09:22:23|16054.66
09:22:25|16054.8
09:22:25|16055.73
09:22:27|16053.08
09:22:28|16052.34
09:22:30|16054.53
09:22:30|16053.52
09:22:31|16053.46
09:22:32|16053.37
09:22:33|16053.09
09:22:35|16054.16
09:22:36|16054.13
09:22:37|16054.18
09:22:38|16054.48
09:22:39|16054.42
09:22:40|16051.93
09:22:41|16052.18
09:22:42|16053.26
09:22:43|16054.22
09:22:44|16051.74
09:22:45|16051.57
09:22:46|16052.
09:22:47|16051.34
09:22:48|16051.43
09:22:49|16049.88
09:22:50|16050.01
09:22:52|16049.14
09:22:54|16051.16
09:22:54|16050.63
09:22:55|16052.75
09:22:56|16051.41
09:22:57|16052.96
09:22:58|16051.82
09:22:59|16054.63
09:23:00|16054.76
09:23:01|16052.18
09:23:02|16052.39
09:23:03|16052.16
09:23:04|16051.9
09:23:06|16052.18
09:23:07|16051.5
09:23:09|16047.34
09:23:09|16047.23
09:23:10|16046.64
09:23:12|16046.24
09:23:13|16045.26
09:23:14|16046.01
09:23:14|16046.25
09:23:16|16045.42
09:23:16|16043.26
09:23:17|16041.59
09:23:19|16042.88
09:23:20|16042.64
09:23:21|16041.55
09:23:22|16044.45
09:23:23|16042.77
09:23:24|16045.11
09:23:25|16045.44
09:23:27|16046.81
09:23:27|16044.53
09:23:28|16048.39
09:23:29|16046.76
09:23:31|16046.02
09:23:32|16045.9
09:23:33|16045.74
09:23:34|16043.78
09:23:35|16042.6
09:23:36|16040.95
09:23:37|16039.04
09:23:38|16043.05
09:23:40|16043.14
09:23:41|16041.15
09:23:41|16042.06
09:23:43|16040.65
09:23:44|16038.47
09:23:45|16037.66
09:23:46|16036.87
09:23:47|16036.63
09:23:48|16037.73
09:23:49|16038.94
09:23:50|16039.02
09:23:51|16037.31
09:23:52|16037.37
09:23:54|16038.19
09:23:56|16039.47
09:23:57|16042.07
09:23:58|16036.96
09:23:59|16036.79
09:24:00|16036.9
09:24:01|16033.91
09:24:02|16031.23
09:24:03|16028.08
09:24:04|16026.53
09:24:05|16024.36
09:24:06|16022.8
09:24:07|16022.61
09:24:09|16018.72
09:24:10|16020.57
09:24:11|16025.22
09:24:12|16026.75
09:24:13|16027.5
09:24:15|16031.78
09:24:15|16026.25
09:24:16|16024.18
09:24:17|16022.
09:24:18|16020.95
09:24:19|16024.66
09:24:20|16018.87
09:24:21|16017.9
09:24:23|16016.28
09:24:23|16011.62
09:24:25|16004.29
09:24:25|16002.2
09:24:26|16001.3
09:24:27|15998.73
09:24:28|16007.19
09:24:29|16008.68
09:24:30|15993.23
09:24:31|15998.36
09:24:32|16000.03
09:24:33|16003.53
09:24:34|16004.78
09:24:35|16004.76
09:24:36|16009.02
09:24:38|16013.31
09:24:39|16013.16
09:24:40|16013.53
09:24:41|16014.
09:24:42|16011.68
09:24:43|16010.17
09:24:44|16007.94
09:24:45|16009.94
09:24:47|16007.01
09:24:47|16012.11
09:24:48|16011.22
09:24:49|16013.84
09:24:50|16012.09
09:24:51|16012.58
09:24:52|16013.44
09:24:54|16012.51
09:24:54|16013.7
09:24:56|16010.42
09:24:57|16011.42
09:24:58|16010.01
09:24:59|16011.82
09:25:00|16016.67
09:25:01|16018.01
09:25:02|16019.97
09:25:03|16020.22
09:25:04|16018.01
09:25:05|16019.1
09:25:07|16012.1
09:25:08|16008.37
09:25:09|16008.46
09:25:11|16002.92
09:25:11|16003.21
09:25:13|16000.83
09:25:15|15997.24
09:25:16|15996.39
09:25:18|15994.76
09:25:18|15992.69
09:25:19|15993.85
09:25:21|15992.96
09:25:21|15990.13
09:25:22|15985.49
09:25:23|15985.94
09:25:24|15978.07
09:25:25|15977.33
09:25:27|15975.26
09:25:27|15976.1
09:25:28|15985.46
09:25:29|15981.25
09:25:30|15985.76
09:25:31|15988.91
09:25:32|15989.32
09:25:33|15992.44
09:25:34|15993.01
09:25:35|15998.
09:25:36|16002.49
09:25:37|16001.16
09:25:38|16005.02
09:25:39|16005.15
09:25:40|16002.61
09:25:41|16000.22
09:25:42|15999.04
09:25:43|15997.39
09:25:44|15995.28
09:25:45|15996.1
09:25:46|15994.94
09:25:47|15991.46
09:25:48|15992.62
09:25:49|15989.77
09:25:51|15990.75
09:25:52|15987.53
09:25:52|15992.3
09:25:53|15992.34
09:25:54|15992.34
09:25:56|15994.95
09:25:57|15997.62
09:25:58|16001.
09:26:00|15999.94
09:26:00|16000.38
09:26:01|16002.64
09:26:03|16005.85
09:26:04|16005.92
09:26:06|16009.08
09:26:07|16009.47
09:26:07|16010.93
09:26:09|16005.66
09:26:10|16004.74
09:26:11|16004.05
09:26:12|15998.77
09:26:12|15996.21
09:26:14|15993.83
09:26:15|15992.8
09:26:16|15994.54
09:26:17|15996.87
09:26:18|15995.97
09:26:19|15994.78
09:26:20|15995.92
09:26:20|15996.19
09:26:23|15996.82
09:26:23|16000.47
09:26:25|16004.31
09:26:26|16003.79
09:26:26|16005.28
09:26:28|16007.14
09:26:29|16006.79
09:26:30|16004.79
09:26:30|16003.
09:26:32|16004.86
09:26:32|16003.09
09:26:33|16003.12
09:26:35|16003.5
09:26:36|16006.21
09:26:37|16004.84
09:26:37|16004.47
09:26:39|16007.27
09:26:40|16005.31
09:26:42|16005.65
09:26:42|16007.41
09:26:43|16005.98
09:26:44|16005.52
09:26:45|16005.34
09:26:47|16001.52
09:26:47|16001.07
09:26:48|16003.96
09:26:49|15999.12
09:26:50|15998.87
09:26:51|15996.42
09:26:52|15995.51
09:26:53|15995.94
09:26:54|15993.99
09:26:56|15999.69
09:26:57|15996.34
09:26:59|15995.89
09:27:00|15994.74
09:27:00|15995.67
09:27:03|15997.9
09:27:03|16000.98
09:27:04|16000.25
09:27:05|15996.8
09:27:07|15999.86
09:27:08|16000.25
09:27:09|16000.06
09:27:10|15999.59
09:27:10|15997.17
09:27:12|15992.9
09:27:13|15993.47
09:27:14|15992.86
09:27:15|15992.85
09:27:16|15994.95
09:27:17|15994.78
09:27:18|15991.12
09:27:18|15994.58
09:27:20|15994.8
09:27:22|15997.77
09:27:22|15999.28
09:27:23|16002.34
09:27:24|16001.6
09:27:25|15999.52
09:27:26|15999.45
09:27:27|16001.62
09:27:28|16000.3
09:27:29|16000.46
09:27:30|15999.61
09:27:31|15997.79
09:27:32|15997.69
09:27:33|15998.81
09:27:34|15997.58
09:27:35|15999.55
09:27:36|16001.81
09:27:37|16000.93
09:27:38|16002.68
09:27:39|16001.35
09:27:40|16001.42
09:27:42|16004.
09:27:43|16005.03
09:27:44|16004.94
09:27:45|16003.86
09:27:46|16004.56
09:27:47|16004.52
09:27:48|16005.16
09:27:49|16003.59
09:27:50|16001.5
09:27:51|16004.12
09:27:52|16006.48
09:27:53|16006.22
09:27:54|16006.69
09:27:55|16005.72
09:27:56|16004.89
09:27:58|16003.9
09:27:59|16001.84
09:28:00|15999.39
09:28:01|16001.39
09:28:02|16000.08
09:28:03|15998.1
09:28:05|15996.18
09:28:06|15996.22
09:28:07|15994.81
09:28:08|15993.59
09:28:10|15994.01
09:28:10|15993.61
09:28:11|15997.76
09:28:12|15997.85
09:28:13|15996.58
09:28:14|15994.58
09:28:15|15994.23
09:28:16|15994.66
09:28:17|15993.17
09:28:18|15992.56
09:28:19|15992.54
09:28:20|15993.
09:28:22|15999.06
09:28:23|16000.91
09:28:24|16000.42
09:28:24|16000.11
09:28:25|16003.8
09:28:26|16002.92
09:28:27|16000.48
09:28:28|16001.68
09:28:30|15996.85
09:28:31|15997.8
09:28:32|15996.66
09:28:32|15996.77
09:28:34|15999.2
09:28:35|16002.91
09:28:36|16003.59
09:28:37|16002.78
09:28:38|16002.02
09:28:39|16001.32
09:28:40|16003.29
09:28:40|16003.97
09:28:42|16006.86
09:28:43|16005.85
09:28:43|16001.44
09:28:44|15999.46
09:28:47|15994.74
09:28:48|15993.39
09:28:48|15995.03
09:28:49|15991.08
09:28:50|15993.1
09:28:51|15991.99
09:28:52|15991.1
09:28:53|15992.4
09:28:54|15993.18
09:28:55|15992.63
09:28:56|15993.13
09:28:58|15998.79
09:28:59|15996.82
09:29:00|15995.23
09:29:02|15998.34
09:29:04|16002.24
09:29:05|16001.11
09:29:06|16001.61
09:29:07|16000.2
09:29:08|15999.95
09:29:09|15999.76
09:29:10|16002.84
09:29:11|16003.94
09:29:13|16002.89
09:29:13|16001.51
09:29:15|16003.21
09:29:15|16003.45
09:29:17|16003.43
09:29:18|16001.02
09:29:19|15997.78
09:29:20|15992.63
09:29:21|15995.69
09:29:21|15994.62
09:29:23|15995.65
09:29:25|15994.36
09:29:25|15994.72
09:29:26|15995.61
09:29:27|15994.17
09:29:28|15992.03
09:29:29|15989.96
09:29:30|15990.45
09:29:31|15989.46
09:29:32|15990.24
09:29:33|15985.5
09:29:34|15984.18
09:29:35|15978.6
09:29:36|15986.62
09:29:37|15985.74
09:29:38|15981.76
09:29:39|15986.03
09:29:41|15985.66
09:29:42|15986.3
09:29:43|15984.44
09:29:44|15983.56
09:29:44|15986.25
09:29:45|15983.88
09:29:47|15983.07
09:29:47|15980.82
09:29:49|15981.97
09:29:50|15980.33
09:29:50|15982.24
09:29:51|15984.53
09:29:53|15988.38
09:29:54|15991.27
09:29:55|15991.04
09:29:55|15991.53
09:29:57|15990.88
09:29:58|15990.98
09:30:00|15991.27
09:30:00|15995.5
09:30:02|15996.56
09:30:03|15995.76
09:30:03|15992.96
09:30:05|15990.45
09:30:07|15991.61
09:30:07|15990.18
09:30:08|15990.9
09:30:10|15991.86
09:30:11|15993.17
09:30:12|15991.99
09:30:12|15991.13
09:30:14|15989.17
09:30:14|15989.79
09:30:16|15991.05
09:30:17|15991.46
09:30:18|15992.09
09:30:19|15994.32
09:30:20|15994.17
09:30:21|15999.07
09:30:22|16000.06
09:30:23|15999.45
09:30:24|16004.23
09:30:25|16006.36
09:30:26|16002.76
09:30:28|16002.18
09:30:28|15994.93
09:30:29|15994.48
09:30:30|15995.88
09:30:32|15999.19
09:30:32|15998.34
09:30:33|15999.44
09:30:35|15998.77
09:30:35|16000.27
09:30:37|15999.72
09:30:38|16002.59
09:30:39|16001.31
09:30:39|15999.8
09:30:41|16005.94
09:30:41|16005.53
09:30:43|16003.23
09:30:43|16002.49
09:30:44|16002.41
09:30:45|16001.81
09:30:46|16000.4
09:30:48|16000.39
09:30:49|16001.88
09:30:50|16003.
09:30:51|16004.79
09:30:52|16006.27
09:30:53|16007.82
09:30:54|16006.84
09:30:55|16009.16
09:30:56|16006.91
09:30:57|16006.29
09:30:58|16006.16
09:30:59|16004.84
09:31:01|16003.09
09:31:02|16002.37
09:31:04|16001.25
09:31:05|16001.87
09:31:05|16001.86
09:31:06|16001.49
09:31:08|16005.28
09:31:09|16006.87
09:31:10|16006.57
09:31:10|16006.32
09:31:12|16004.99
09:31:13|16006.05
09:31:14|16006.38
09:31:15|16006.4
09:31:16|16007.33
09:31:17|16009.86
09:31:18|16007.16
09:31:19|16006.27
09:31:20|16005.38
09:31:21|16003.
09:31:22|16001.78
09:31:23|16004.14
09:31:24|16003.41
09:31:25|16003.07
09:31:26|16001.51
09:31:27|16001.51
09:31:28|15999.7
09:31:29|15997.8
09:31:30|15998.65
09:31:32|15994.79
09:31:33|15995.53
09:31:33|15996.71
09:31:35|15996.86
09:31:37|16002.49
09:31:37|16002.91
09:31:38|16002.52
09:31:39|16001.98
09:31:40|15999.52
09:31:41|15997.79
09:31:42|15998.52
09:31:43|16000.31
09:31:44|16001.76
09:31:45|16001.55
09:31:46|15999.49
09:31:47|15998.9
09:31:48|15995.83
09:31:49|15997.16
09:31:50|15996.53
09:31:52|15995.
09:31:52|15995.58
09:31:53|15995.89
09:31:54|15994.52
09:31:55|15998.77
09:31:57|16001.03
09:31:58|16003.22
09:31:59|16002.31
09:32:00|16002.48
09:32:02|16003.44
09:32:03|16005.71
09:32:04|16006.68
09:32:05|16007.44
09:32:06|16006.31
09:32:07|16004.18
09:32:08|16003.6
09:32:09|16002.84
09:32:11|16002.
09:32:11|16002.27
09:32:12|16005.35
09:32:14|16005.33
09:32:15|16004.82
09:32:17|16005.17
09:32:17|16005.13
09:32:19|16004.23
09:32:19|16002.01
09:32:20|16003.06
09:32:22|16002.98
09:32:22|16003.04
09:32:24|16005.13
09:32:25|16006.15
09:32:26|16006.74
09:32:27|16006.56
09:32:28|16008.93
09:32:29|16010.9
09:32:30|16010.
09:32:31|16010.89
09:32:32|16010.59
09:32:33|16011.43
09:32:34|16011.09
09:32:35|16012.78
09:32:36|16013.29
09:32:37|16012.6
09:32:38|16010.89
09:32:39|16011.59
09:32:40|16011.42
09:32:41|16012.46
09:32:43|16015.19
09:32:44|16016.34
09:32:45|16022.
09:32:46|16022.14
09:32:46|16023.06
09:32:47|16022.
09:32:49|16021.35
09:32:50|16024.53
09:32:51|16023.73
09:32:52|16023.7
09:32:53|16020.78
09:32:54|16022.21
09:32:55|16019.79
09:32:56|16019.64
09:32:57|16018.98
09:32:58|16018.25
09:32:59|16018.93
09:33:00|16018.14
09:33:01|16017.38
09:33:03|16017.14
09:33:05|16017.85
09:33:06|16022.4
09:33:08|16022.4
09:33:09|16022.6
09:33:09|16020.06
09:33:10|16022.17
09:33:11|16020.23
09:33:13|16015.72
09:33:14|16012.83
09:33:16|16016.45
09:33:16|16016.13
09:33:17|16015.6
09:33:18|16017.12
09:33:20|16018.25
09:33:20|16020.97
09:33:23|16021.73
09:33:23|16020.41
09:33:24|16018.54
09:33:25|16019.17
09:33:27|16017.67
09:33:28|16015.35
09:33:29|16012.68
09:33:30|16017.47
09:33:31|16017.03
09:33:31|16018.39
09:33:32|16018.08
09:33:34|16017.11
09:33:35|16018.52
09:33:35|16021.23
09:33:38|16020.85
09:33:38|16018.1
09:33:39|16017.4
09:33:40|16017.89
09:33:41|16019.35
09:33:42|16020.26
09:33:43|16018.26
09:33:44|16019.23
09:33:45|16019.42
09:33:46|16019.17
09:33:47|16022.04
09:33:48|16023.51
09:33:49|16022.39
09:33:50|16022.99
09:33:51|16022.1
09:33:52|16022.62
09:33:53|16022.09
09:33:54|16023.15
09:33:55|16022.47
09:33:56|16023.8
09:33:57|16026.99
09:33:58|16026.4
09:33:59|16028.2
09:34:00|16027.5
09:34:01|16028.58
09:34:03|16027.46
09:34:05|16026.24
09:34:06|16026.44
09:34:08|16025.61
09:34:08|16025.7
09:34:09|16025.91
09:34:10|16024.98
09:34:12|16028.23
09:34:13|16027.93
09:34:14|16028.72
09:34:15|16030.79
09:34:16|16034.39
09:34:17|16033.87
09:34:18|16031.22
09:34:19|16032.18
09:34:20|16031.9
09:34:21|16028.13
09:34:22|16028.35
09:34:23|16028.44
09:34:24|16030.43
09:34:25|16031.22
09:34:26|16029.86
09:34:27|16029.75
09:34:28|16030.32
09:34:29|16030.77
09:34:30|16033.
09:34:32|16030.5
09:34:32|16029.84
09:34:34|16030.65
09:34:35|16029.71
09:34:36|16029.08
09:34:37|16029.82
09:34:38|16027.79
09:34:40|16028.34
09:34:40|16028.46
09:34:41|16025.98
09:34:43|16025.35
09:34:44|16025.2
09:34:45|16022.18
09:34:46|16022.65
09:34:47|16022.01
09:34:48|16021.77
09:34:49|16020.97
09:34:50|16025.58
09:34:51|16025.12
09:34:52|16024.03
09:34:53|16023.4
09:34:54|16023.17
09:34:55|16021.35
09:34:56|16020.23
09:34:57|16018.92
09:34:58|16018.97
09:34:59|16020.05
09:35:00|16019.7
09:35:02|16021.71
09:35:02|16023.11
09:35:04|16026.
09:35:05|16027.17
09:35:06|16024.8
09:35:07|16023.15
09:35:08|16023.4
09:35:10|16022.09
09:35:11|16021.08
09:35:13|16021.24
09:35:13|16020.3
09:35:14|16019.08
09:35:16|16022.76
09:35:17|16023.28
09:35:17|16022.37
09:35:18|16021.71
09:35:20|16020.19
09:35:20|16021.77
09:35:22|16021.77
09:35:23|16023.01
09:35:24|16022.93
09:35:25|16023.14
09:35:26|16024.75
09:35:27|16024.94
09:35:28|16023.5
09:35:29|16025.92
09:35:30|16028.
09:35:31|16028.53
09:35:32|16027.86
09:35:33|16027.82
09:35:34|16027.06
09:35:35|16027.98
09:35:36|16029.95
09:35:37|16029.72
09:35:38|16028.09
09:35:39|16028.09
09:35:40|16027.83
09:35:41|16026.78
09:35:42|16026.03
09:35:43|16025.92
09:35:44|16025.84
09:35:45|16026.11
09:35:46|16026.54
09:35:47|16025.15
09:35:48|16025.64
09:35:49|16026.15
09:35:50|16024.22
09:35:51|16025.34
09:35:52|16025.49
09:35:53|16025.
09:35:54|16025.35
09:35:55|16024.24
09:35:56|16022.79
09:35:57|16025.07
09:35:58|16022.86
09:35:59|16023.85
09:36:00|16025.98
09:36:01|16025.29
09:36:02|16026.53
09:36:03|16026.67
09:36:04|16028.24
09:36:05|16028.18
09:36:07|16029.24
09:36:08|16030.86
09:36:09|16031.17
09:36:09|16032.2
09:36:11|16033.9
09:36:12|16035.
09:36:12|16036.65
09:36:14|16036.97
09:36:15|16036.5
09:36:16|16034.26
09:36:17|16032.58
09:36:18|16033.25
09:36:19|16033.5
09:36:20|16034.45
09:36:21|16033.46
09:36:22|16035.6
09:36:23|16035.7
09:36:24|16037.92
09:36:25|16038.78
09:36:26|16038.65
09:36:27|16038.32
09:36:28|16038.17
09:36:30|16041.2
09:36:30|16039.21
09:36:32|16038.82
09:36:33|16036.65
09:36:34|16036.
09:36:35|16037.33
09:36:36|16036.25
09:36:37|16038.
09:36:38|16038.49
09:36:39|16039.02
09:36:40|16040.65
09:36:41|16040.66
09:36:43|16039.82
09:36:43|16041.55
09:36:44|16041.43
09:36:45|16044.
09:36:46|16042.01
09:36:47|16041.33
09:36:48|16040.08
09:36:50|16039.73
09:36:50|16037.75
09:36:51|16036.54
09:36:52|16036.06
09:36:54|16035.47
09:36:54|16034.02
09:36:55|16034.28
09:36:57|16035.28
09:36:57|16033.41
09:36:59|16034.26
09:36:59|16035.43
09:37:00|16034.04
09:37:02|16032.52
09:37:03|16033.26
09:37:04|16032.58
09:37:05|16030.18
09:37:07|16030.44
09:37:08|16031.07
09:37:10|16031.45
09:37:12|16033.94
09:37:12|16034.37
09:37:13|16035.48
09:37:15|16036.67
09:37:16|16036.96
09:37:18|16037.36
09:37:18|16039.02
09:37:20|16039.48
09:37:21|16044.14
09:37:22|16043.8
09:37:23|16042.95
09:37:24|16043.61
09:37:25|16042.41
09:37:26|16042.77
09:37:28|16041.7
09:37:29|16042.21
09:37:29|16040.71
09:37:30|16040.68
09:37:32|16041.38
09:37:33|16041.5
09:37:34|16041.36
09:37:35|16039.64
09:37:36|16039.67
09:37:37|16038.13
09:37:38|16039.42
09:37:39|16038.43
09:37:40|16037.92
09:37:41|16036.39
09:37:42|16036.57
09:37:43|16034.54
09:37:45|16034.33
09:37:45|16034.43
09:37:47|16034.11
09:37:48|16038.67
09:37:49|16037.61
09:37:50|16036.15
09:37:51|16035.59
09:37:52|16034.53
09:37:53|16035.29
09:37:54|16036.11
09:37:55|16035.67
09:37:56|16035.95
09:37:58|16037.09
09:37:58|16037.53
09:37:59|16037.25
09:38:00|16036.19
09:38:01|16036.5
09:38:03|16035.77
09:38:04|16036.29
09:38:05|16033.76
09:38:06|16033.59
09:38:08|16030.86
09:38:09|16031.03
09:38:10|16028.19
09:38:12|16029.8
09:38:12|16031.34
09:38:13|16034.1
09:38:14|16035.89
09:38:15|16034.7
09:38:16|16036.08
09:38:17|16035.82
09:38:18|16036.47
09:38:19|16037.08
09:38:20|16037.17
09:38:21|16037.46
09:38:22|16037.76
09:38:23|16037.45
09:38:25|16036.83
09:38:26|16035.98
09:38:27|16037.32
09:38:28|16037.55
09:38:30|16031.23
09:38:30|16030.34
09:38:31|16031.3
09:38:32|16031.53
09:38:33|16032.39
09:38:34|16031.81
09:38:35|16032.01
09:38:36|16032.95
09:38:37|16032.17
09:38:38|16032.69
09:38:39|16032.68
09:38:41|16032.64
09:38:42|16031.99
09:38:43|16031.8
09:38:44|16029.3
09:38:45|16030.45
09:38:46|16029.15
09:38:47|16029.03
09:38:48|16028.44
09:38:49|16027.28
09:38:50|16026.46
09:38:51|16029.15
09:38:52|16025.79
09:38:54|16025.67
09:38:55|16024.48
09:38:55|16024.12
09:38:56|16022.98
09:38:58|16023.85
09:38:58|16024.3
09:39:00|16026.05
09:39:01|16028.45
09:39:01|16028.59
09:39:02|16028.73
09:39:04|16027.47
09:39:05|16025.84
09:39:06|16026.41
09:39:07|16025.69
09:39:08|16025.63
09:39:10|16026.51
09:39:10|16026.14
09:39:12|16025.99
09:39:14|16026.5
09:39:15|16026.93
09:39:16|16027.39
09:39:18|16028.82
09:39:18|16027.8
09:39:20|16028.6
09:39:22|16027.55
09:39:22|16027.82
09:39:24|16026.85
09:39:25|16027.64
09:39:26|16027.54
09:39:27|16028.67
09:39:27|16028.74
09:39:29|16030.34
09:39:30|16030.67
09:39:30|16030.93
09:39:32|16030.69
09:39:33|16031.76
09:39:33|16032.34
09:39:34|16033.8
09:39:35|16035.11
09:39:36|16036.48
09:39:37|16037.88
09:39:39|16037.49
09:39:40|16035.97
09:39:40|16035.02
09:39:41|16035.75
09:39:42|16035.51
09:39:43|16034.8
09:39:44|16036.78
09:39:45|16037.06
09:39:47|16039.21
09:39:48|16039.08
09:39:48|16039.66
09:39:49|16040.97
09:39:51|16040.76
09:39:52|16040.15
09:39:53|16041.54
09:39:54|16040.92
09:39:54|16041.51
09:39:55|16042.6
09:39:56|16043.82
09:39:57|16042.25
09:39:58|16042.36
09:39:59|16042.17
09:40:00|16041.
09:40:01|16041.33
09:40:02|16040.16
09:40:03|16045.09
09:40:05|16045.99
09:40:06|16045.57
09:40:06|16045.54
09:40:08|16045.52
09:40:09|16044.91
09:40:10|16044.26
09:40:11|16043.95
09:40:12|16043.95
09:40:13|16044.55
09:40:14|16044.18
09:40:16|16044.06
09:40:18|16041.84
09:40:18|16041.69
09:40:19|16042.11
09:40:20|16040.28
09:40:21|16040.76
09:40:22|16041.12
09:40:23|16041.43
09:40:24|16042.67
09:40:25|16042.32
09:40:26|16042.86
09:40:27|16043.26
09:40:28|16043.09
09:40:29|16043.08
09:40:30|16043.51
09:40:31|16044.69
09:40:32|16042.72
09:40:33|16043.12
09:40:34|16042.9
09:40:35|16042.86
09:40:36|16042.19
09:40:37|16036.65
09:40:38|16036.82
09:40:39|16037.2
09:40:40|16037.94
09:40:41|16037.29
09:40:42|16037.15
09:40:43|16038.31
09:40:44|16038.69
09:40:45|16037.02
09:40:47|16039.31
09:40:48|16039.45
09:40:49|16037.57
09:40:50|16037.99
09:40:50|16036.46
09:40:53|16038.56
09:40:53|16038.
09:40:54|16037.93
09:40:55|16037.43
09:40:57|16037.
09:40:57|16037.46
09:40:58|16035.32
09:41:00|16034.98
09:41:01|16033.83
09:41:03|16035.15
09:41:03|16034.91
09:41:04|16037.54
09:41:05|16036.43
09:41:06|16035.73
09:41:07|16036.04
09:41:08|16032.34
09:41:09|16032.06
09:41:11|16032.55
09:41:12|16033.15
09:41:14|16033.11
09:41:14|16033.47
09:41:16|16033.7
09:41:17|16036.01
09:41:18|16036.64
09:41:19|16037.65
09:41:20|16037.36
09:41:22|16036.2
09:41:22|16037.18
09:41:23|16037.04
09:41:25|16036.55
09:41:26|16036.11
09:41:27|16036.77
09:41:28|16035.61
09:41:29|16032.12
09:41:30|16031.35
09:41:31|16033.02
09:41:32|16037.9
09:41:33|16036.15
09:41:34|16034.99
09:41:35|16035.81
09:41:36|16034.37
09:41:37|16035.3
09:41:38|16035.1
09:41:39|16035.03
09:41:40|16034.94
09:41:41|16034.38
09:41:42|16034.08
09:41:43|16033.97
09:41:44|16033.8
09:41:45|16033.18
09:41:46|16032.72
09:41:47|16033.34
09:41:48|16034.12
09:41:49|16034.36
09:41:50|16034.53
09:41:51|16034.2
09:41:52|16034.2
09:41:53|16033.71
09:41:54|16033.53
09:41:56|16033.15
09:41:56|16032.96
09:41:57|16032.71
09:41:59|16032.61
09:41:59|16033.02
09:42:00|16032.8
09:42:02|16030.19
09:42:02|16030.18
09:42:05|16031.45
09:42:06|16034.34
09:42:07|16032.35
09:42:08|16032.04
09:42:10|16030.43
09:42:12|16031.86
09:42:13|16032.08
09:42:14|16032.71
09:42:14|16033.79
09:42:17|16035.4
09:42:18|16034.65
09:42:19|16034.84
09:42:20|16035.45
09:42:21|16034.82
09:42:22|16033.35
09:42:23|16034.8
09:42:24|16035.42
09:42:25|16035.69
09:42:25|16035.27
09:42:27|16037.16
09:42:28|16037.52
09:42:29|16038.5
09:42:29|16038.8
09:42:30|16039.63
09:42:31|16039.92
09:42:32|16040.06
09:42:34|16038.91
09:42:35|16038.09
09:42:36|16039.78
09:42:38|16034.71
09:42:38|16035.67
09:42:39|16036.45
09:42:40|16037.57
09:42:41|16037.19
09:42:42|16037.52
09:42:43|16037.97
09:42:45|16035.55
09:42:46|16034.91
09:42:47|16033.52
09:42:47|16033.62
09:42:48|16033.26
09:42:49|16034.1
09:42:51|16035.82
09:42:51|16037.53
09:42:52|16037.37
09:42:53|16037.06
09:42:55|16037.29
09:42:55|16037.51
09:42:56|16037.09
09:42:57|16036.53
09:42:59|16036.68
09:43:00|16036.66
09:43:00|16038.18
09:43:01|16040.84
09:43:02|16040.98
09:43:03|16041.29
09:43:05|16040.97
09:43:06|16040.71
09:43:07|16040.03
09:43:08|16040.64
09:43:09|16040.98
09:43:10|16040.4
09:43:11|16040.54
09:43:13|16037.05
09:43:13|16034.66
09:43:15|16036.31
09:43:15|16036.24
09:43:18|16035.89
09:43:18|16034.65
09:43:19|16036.39
09:43:20|16035.03
09:43:21|16036.
09:43:23|16037.
09:43:24|16037.88
09:43:25|16038.51
09:43:26|16040.03
09:43:27|16039.77
09:43:28|16041.77
09:43:29|16041.09
09:43:30|16039.74
09:43:31|16038.5
09:43:32|16038.06
09:43:33|16038.44
09:43:34|16037.82
09:43:35|16035.31
09:43:37|16036.14
09:43:38|16035.68
09:43:39|16036.23
09:43:39|16036.39
09:43:41|16038.08
09:43:42|16038.6
09:43:43|16037.9
09:43:44|16037.83
09:43:45|16037.97
09:43:46|16037.18
09:43:47|16036.55
09:43:48|16037.09
09:43:49|16036.72
09:43:50|16037.46
09:43:51|16037.15
09:43:52|16036.92
09:43:53|16036.92
09:43:54|16035.05
09:43:55|16034.99
09:43:56|16033.54
09:43:57|16032.36
09:43:58|16031.98
09:44:00|16028.72
09:44:00|16028.12
09:44:01|16028.09
09:44:03|16028.88
09:44:04|16031.83
09:44:06|16033.04
09:44:07|16033.56
09:44:07|16035.69
09:44:08|16036.41
09:44:10|16036.92
09:44:11|16037.04
09:44:11|16035.18
09:44:13|16036.59
09:44:15|16035.71
09:44:16|16035.59
09:44:18|16037.94
09:44:19|16038.66
09:44:20|16037.71
09:44:21|16036.8
09:44:22|16036.37
09:44:23|16034.58
09:44:24|16035.23
09:44:25|16034.99
09:44:26|16034.37
09:44:27|16034.67
09:44:28|16033.9
09:44:29|16033.83
09:44:30|16033.21
09:44:31|16034.64
09:44:32|16034.09
09:44:33|16033.73
09:44:34|16035.66
09:44:35|16035.7
09:44:36|16036.35
09:44:37|16037.51
09:44:38|16037.42
09:44:39|16037.43
09:44:40|16037.78
09:44:42|16040.14
09:44:43|16040.75
09:44:44|16040.2
09:44:45|16039.86
09:44:46|16041.02
09:44:47|16039.5
09:44:48|16039.23
09:44:49|16042.31
09:44:50|16043.58
09:44:51|16044.14
09:44:52|16045.88
09:44:53|16044.45
09:44:54|16043.52
09:44:55|16042.73
09:44:56|16043.54
09:44:58|16043.14
09:45:00|16045.14
09:45:00|16046.39
09:45:01|16047.04
09:45:02|16047.42
09:45:03|16047.22
09:45:04|16045.76
09:45:05|16045.58
09:45:06|16045.01
09:45:07|16045.23
09:45:08|16045.1
09:45:09|16045.58
09:45:10|16046.69
09:45:11|16046.85
09:45:12|16045.4
09:45:14|16046.25
09:45:15|16045.17
09:45:16|16043.85
09:45:17|16044.41
09:45:19|16044.29
09:45:20|16043.73
09:45:21|16042.31
09:45:22|16042.72
09:45:23|16042.07
09:45:24|16043.08
09:45:25|16042.16
09:45:26|16043.08
09:45:27|16042.55
09:45:28|16044.61
09:45:29|16044.01
09:45:30|16044.46
09:45:32|16044.08
09:45:32|16044.34
09:45:34|16044.38
09:45:34|16043.31
09:45:35|16043.49
09:45:36|16042.17
09:45:38|16042.39
09:45:38|16042.94
09:45:39|16043.22
09:45:40|16042.44
09:45:42|16042.76
09:45:43|16043.14
09:45:43|16043.78
09:45:45|16043.77
09:45:46|16043.86
09:45:46|16044.5
09:45:48|16044.15
09:45:49|16044.57
09:45:50|16044.87
09:45:50|16045.9
09:45:52|16046.04
09:45:53|16047.48
09:45:53|16047.84
09:45:54|16047.73
09:45:56|16047.11
09:45:57|16045.81
09:45:58|16046.33
09:45:58|16046.99
09:46:00|16046.57
09:46:01|16047.04
09:46:01|16048.02
09:46:03|16049.4
09:46:04|16049.74
09:46:05|16051.32
09:46:06|16051.27
09:46:07|16051.21
09:46:08|16051.4
09:46:09|16055.17
09:46:10|16052.9
09:46:11|16053.03
09:46:12|16052.31
09:46:13|16053.39
09:46:13|16053.45
09:46:15|16054.07
09:46:16|16055.14
09:46:17|16056.27
09:46:19|16055.53
09:46:20|16055.2
09:46:21|16054.58
09:46:21|16054.36
09:46:22|16054.46
09:46:24|16055.36
09:46:25|16056.82
09:46:25|16055.92
09:46:27|16053.98
09:46:27|16054.12
09:46:29|16050.95
09:46:29|16052.18
09:46:30|16052.44
09:46:31|16052.54
09:46:32|16053.79
09:46:33|16054.49
09:46:35|16054.49
09:46:36|16054.82
09:46:36|16054.44
09:46:37|16054.27
09:46:39|16056.34
09:46:39|16057.26
09:46:41|16057.69
09:46:41|16059.77
09:46:42|16060.43
09:46:44|16057.96
09:46:45|16058.56
09:46:46|16058.86
09:46:47|16058.87
09:46:48|16058.14
09:46:49|16057.28
09:46:50|16058.03
09:46:52|16057.99
09:46:52|16058.35
09:46:53|16058.71
09:46:54|16058.53
09:46:55|16057.28
09:46:56|16058.26
09:46:57|16059.24
09:46:58|16055.8
09:46:59|16057.11
09:47:00|16058.12
09:47:02|16058.84
09:47:03|16059.47
09:47:04|16060.68
09:47:05|16060.49
09:47:06|16061.9
09:47:07|16061.31
09:47:09|16061.31
09:47:09|16062.06
09:47:10|16062.71
09:47:12|16064.
09:47:13|16063.73
09:47:13|16065.32
09:47:14|16065.84
09:47:16|16066.95
09:47:16|16066.61
09:47:18|16066.77
09:47:18|16066.43
09:47:19|16065.89
09:47:20|16065.35
09:47:22|16065.06
09:47:22|16065.02
09:47:24|16066.36
09:47:25|16066.23
09:47:26|16064.9
09:47:28|16065.25
09:47:28|16064.08
09:47:29|16059.38
09:47:31|16059.
09:47:31|16058.18
09:47:32|16059.01
09:47:33|16058.63
09:47:35|16059.96
09:47:36|16061.65
09:47:37|16059.88
09:47:38|16059.81
09:47:38|16060.8
09:47:39|16060.01
09:47:41|16061.62
09:47:42|16062.
09:47:43|16063.07
09:47:44|16063.46
09:47:45|16062.94
09:47:46|16059.46
09:47:47|16059.23
09:47:48|16057.2
09:47:49|16056.74
09:47:50|16057.23
09:47:52|16055.06
09:47:53|16055.
09:47:53|16056.72
09:47:55|16058.97
09:47:56|16056.9
09:47:57|16055.99
09:47:58|16053.77
09:47:58|16053.1
09:48:00|16051.75
09:48:01|16053.26
09:48:02|16055.45
09:48:02|16054.84
09:48:03|16055.9
09:48:05|16055.42
09:48:06|16055.59
09:48:07|16055.73
09:48:08|16053.75
09:48:09|16054.11
09:48:10|16054.88
09:48:11|16054.91
09:48:12|16057.37
09:48:13|16058.19
09:48:14|16060.78
09:48:15|16059.79
09:48:17|16061.36
09:48:18|16060.49
09:48:19|16058.26
09:48:21|16057.65
09:48:23|16061.16
09:48:24|16062.46
09:48:25|16060.44
09:48:26|16059.51
09:48:27|16059.5
09:48:28|16059.54
09:48:29|16058.88
09:48:30|16058.86
09:48:31|16060.91
09:48:32|16058.3
09:48:33|16057.49
09:48:34|16055.11
09:48:35|16053.11
09:48:37|16051.58
09:48:38|16052.25
09:48:39|16051.99
09:48:40|16052.26
09:48:41|16054.33
09:48:42|16053.41
09:48:43|16053.32
09:48:44|16052.62
09:48:45|16051.86
09:48:47|16051.88
09:48:47|16052.23
09:48:49|16050.58
09:48:49|16049.4
09:48:50|16043.21
09:48:51|16044.15
09:48:52|16046.16
09:48:53|16045.3
09:48:54|16048.02
09:48:55|16047.98
09:48:57|16048.29
09:48:57|16047.02
09:48:58|16046.31
09:48:59|16047.06
09:49:00|16045.41
09:49:01|16046.72
09:49:02|16049.41
09:49:04|16048.7
09:49:04|16050.04
09:49:05|16050.55
09:49:06|16049.91
09:49:07|16050.11
09:49:08|16049.72
09:49:09|16051.7
09:49:11|16050.3
09:49:11|16052.
09:49:13|16051.41
09:49:14|16051.22
09:49:15|16052.
09:49:16|16051.72
09:49:17|16049.31
09:49:18|16048.62
09:49:19|16047.86
09:49:20|16047.52
09:49:21|16048.35
09:49:23|16047.95
09:49:23|16049.02
09:49:25|16053.44
09:49:26|16053.65
09:49:27|16053.31
09:49:29|16054.55
09:49:30|16055.26
09:49:31|16055.54
09:49:32|16054.92
09:49:33|16057.11
09:49:34|16056.21
09:49:35|16058.86
09:49:36|16060.44
09:49:37|16059.38
09:49:38|16060.26
09:49:40|16060.78
09:49:40|16060.39
09:49:42|16059.98
09:49:44|16058.57
09:49:45|16058.69
09:49:46|16058.14
09:49:47|16057.01
09:49:48|16057.87
09:49:48|16055.74
09:49:50|16055.73
09:49:51|16055.48
09:49:52|16057.74
09:49:52|16058.86
09:49:54|16060.79
09:49:54|16059.74
09:49:56|16059.49
09:49:56|16058.56
09:49:57|16058.3
09:49:59|16067.16
09:50:00|16068.31
09:50:00|16069.97
09:50:02|16071.73
09:50:02|16071.71
09:50:04|16071.07
09:50:05|16073.08
09:50:06|16074.76
09:50:08|16076.29
09:50:08|16077.88
09:50:09|16074.45
09:50:10|16075.94
09:50:11|16074.91
09:50:12|16075.12
09:50:13|16074.73
09:50:14|16075.79
09:50:15|16076.28
09:50:16|16089.44
09:50:17|16089.97
09:50:18|16086.04
09:50:19|16083.68
09:50:21|16081.42
09:50:21|16081.59
09:50:24|16082.83
09:50:24|16083.84
09:50:26|16083.19
09:50:27|16084.52
09:50:28|16086.81
09:50:29|16085.19
09:50:29|16083.31
09:50:32|16083.85
09:50:32|16084.17
09:50:33|16085.39
09:50:34|16087.
09:50:35|16087.81
09:50:36|16089.41
09:50:37|16086.03
09:50:39|16087.08
09:50:40|16086.69
09:50:40|16086.53
09:50:42|16086.16
09:50:43|16084.57
09:50:43|16084.25
09:50:45|16084.6
09:50:46|16084.3
09:50:48|16087.77
09:50:48|16090.42
09:50:49|16090.37
09:50:50|16089.28
09:50:51|16091.07
09:50:52|16091.28
09:50:53|16090.53
09:50:54|16090.7
09:50:55|16089.97
09:50:56|16090.19
09:50:57|16089.62
09:50:58|16089.66
09:50:59|16090.85
09:51:00|16091.1
09:51:02|16091.61
09:51:02|16092.32
09:51:03|16092.65
09:51:04|16093.59
09:51:05|16099.55
09:51:06|16104.42
09:51:08|16104.1
09:51:09|16104.33
09:51:10|16102.15
09:51:11|16108.
09:51:11|16105.75
09:51:13|16103.82
09:51:14|16100.53
09:51:14|16096.92
09:51:15|16096.08
09:51:16|16095.9
09:51:17|16096.99
09:51:19|16095.2
09:51:20|16090.85
09:51:21|16089.71
09:51:22|16090.88
09:51:23|16088.72
09:51:24|16089.54
09:51:25|16096.58
09:51:26|16094.39
09:51:27|16094.5
09:51:28|16093.17
09:51:29|16094.06
09:51:31|16093.35
09:51:32|16095.48
09:51:32|16093.49
09:51:34|16091.01
09:51:35|16089.59
09:51:36|16087.43
09:51:37|16089.63
09:51:38|16087.54
09:51:39|16087.6
09:51:41|16088.81
09:51:42|16094.48
09:51:42|16091.66
09:51:44|16094.02
09:51:45|16092.6
09:51:46|16095.34
09:51:48|16094.73
09:51:49|16096.76
09:51:51|16098.7
09:51:52|16098.8
09:51:52|16099.76
09:51:53|16100.87
09:51:55|16101.86
09:51:55|16100.4
09:51:56|16098.6
09:51:57|16096.73
09:51:59|16095.47
09:51:59|16097.15
09:52:01|16102.5
09:52:02|16103.88
09:52:02|16102.83
09:52:03|16104.91
09:52:04|16106.23
09:52:06|16110.68
09:52:07|16112.85
09:52:08|16115.82
09:52:08|16117.
09:52:10|16117.97
09:52:12|16122.51
09:52:13|16121.56
09:52:13|16118.94
09:52:14|16113.28
09:52:16|16112.49
09:52:16|16120.
09:52:18|16120.1
09:52:18|16119.06
09:52:19|16119.22
09:52:22|16120.27
09:52:23|16122.93
09:52:24|16122.78
09:52:25|16120.76
09:52:26|16119.99
09:52:26|16119.58
09:52:27|16114.17
09:52:28|16111.7
09:52:29|16113.25
09:52:31|16114.95
09:52:32|16112.95
09:52:34|16106.81
09:52:34|16106.38
09:52:36|16105.17
09:52:36|16105.89
09:52:38|16110.94
09:52:38|16112.24
09:52:40|16116.67
09:52:41|16115.45
09:52:41|16113.98
09:52:44|16112.12
09:52:44|16113.44
09:52:45|16108.31
09:52:46|16111.89
09:52:47|16113.
09:52:49|16116.78
09:52:50|16113.32
09:52:52|16113.19
09:52:53|16115.08
09:52:54|16112.34
09:52:55|16109.66
09:52:55|16112.07
09:52:57|16112.04
09:52:58|16110.92
09:52:59|16111.39
09:53:00|16108.55
09:53:02|16105.48
09:53:03|16105.29
09:53:04|16112.85
09:53:04|16110.36
09:53:05|16117.04
09:53:07|16117.25
09:53:08|16113.94
09:53:09|16115.2
09:53:11|16115.46
09:53:11|16116.08
09:53:13|16116.51
09:53:14|16120.37
09:53:15|16119.46
09:53:16|16124.96
09:53:16|16124.04
09:53:18|16124.16
09:53:20|16125.26
09:53:20|16125.28
09:53:22|16124.71
09:53:24|16125.3
09:53:24|16124.47
09:53:26|16124.19
09:53:27|16124.56
09:53:29|16124.66
09:53:29|16124.79
09:53:30|16125.56
09:53:32|16124.89
09:53:33|16123.12
09:53:34|16123.59
09:53:36|16123.5
09:53:36|16122.74
09:53:37|16123.14
09:53:38|16121.34
09:53:39|16120.28
09:53:40|16118.55
09:53:41|16119.26
09:53:43|16115.4
09:53:43|16115.3
09:53:45|16117.62
09:53:46|16119.16
09:53:47|16118.85
09:53:48|16118.29
09:53:49|16118.14
09:53:49|16118.78
09:53:51|16120.15
09:53:52|16120.5
09:53:53|16119.68
09:53:54|16118.9
09:53:54|16116.45
09:53:56|16116.82
09:53:57|16116.89
09:53:58|16115.02
09:53:59|16113.2
09:53:59|16113.02
09:54:02|16113.98
09:54:03|16114.28
09:54:03|16113.89
09:54:06|16116.76
09:54:06|16116.71
09:54:07|16118.59
09:54:09|16121.
09:54:10|16120.55
09:54:11|16121.75
09:54:12|16125.2
09:54:12|16121.46
09:54:14|16120.07
09:54:15|16117.47
09:54:16|16118.92
09:54:17|16121.6
09:54:18|16121.52
09:54:19|16121.16
09:54:20|16121.65
09:54:21|16122.49
09:54:22|16121.75
09:54:23|16121.89
09:54:23|16120.83
09:54:25|16124.83
09:54:26|16124.16
09:54:27|16122.82
09:54:28|16124.23
09:54:29|16124.77
09:54:30|16123.09
09:54:32|16123.08
09:54:32|16121.76
09:54:33|16122.89
09:54:34|16122.79
09:54:35|16123.96
09:54:36|16123.14
09:54:37|16123.15
09:54:39|16125.42
09:54:40|16123.01
09:54:41|16124.84
09:54:42|16125.99
09:54:43|16126.3
09:54:44|16131.38
09:54:45|16133.91
09:54:46|16157.16
09:54:47|16147.49
09:54:48|16141.24
09:54:49|16137.57
09:54:50|16138.8
09:54:51|16134.95
09:54:52|16133.91
09:54:53|16135.52
09:54:54|16134.32
09:54:55|16132.39
09:54:56|16132.83
09:54:57|16134.59
09:54:58|16139.72
09:54:59|16139.43
09:55:01|16144.4
09:55:02|16140.3
09:55:03|16138.41
09:55:05|16135.85
09:55:05|16138.86
09:55:07|16141.35
09:55:08|16142.07
09:55:09|16140.69
09:55:10|16139.64
09:55:11|16137.26
09:55:12|16136.89
09:55:13|16135.99
09:55:14|16133.96
09:55:15|16131.81
09:55:16|16128.95
09:55:17|16129.05
09:55:19|16124.33
09:55:19|16124.46
09:55:20|16124.95
09:55:21|16122.76
09:55:22|16124.93
09:55:24|16118.26
09:55:24|16118.45
09:55:27|16118.07
09:55:28|16117.32
09:55:29|16117.74
09:55:30|16120.01
09:55:31|16123.96
09:55:31|16122.72
09:55:33|16119.9
09:55:33|16117.54
09:55:36|16116.43
09:55:36|16117.75
09:55:37|16118.69
09:55:38|16124.31
09:55:39|16124.18
09:55:40|16123.52
09:55:41|16119.05
09:55:42|16121.4
09:55:44|16121.35
09:55:45|16118.8
09:55:46|16118.83
09:55:46|16119.63
09:55:47|16119.81
09:55:48|16121.25
09:55:50|16120.
09:55:50|16119.83
09:55:51|16119.27
09:55:54|16116.75
09:55:54|16114.22
09:55:55|16116.73
09:55:56|16117.36
09:55:57|16116.01
09:55:58|16114.66
09:55:59|16115.49
09:56:00|16122.51
09:56:01|16124.34
09:56:02|16122.49
09:56:03|16114.62
09:56:04|16119.11
09:56:05|16119.88
09:56:07|16125.71
09:56:08|16124.96
09:56:08|16122.66
09:56:10|16122.
09:56:11|16120.63
09:56:11|16118.14
09:56:13|16117.05
09:56:14|16117.82
09:56:15|16117.05
09:56:16|16119.03
09:56:16|16121.11
09:56:17|16120.88
09:56:18|16121.
09:56:20|16120.01
09:56:21|16120.85
09:56:22|16118.24
09:56:23|16115.84
09:56:24|16116.32
09:56:26|16114.11
09:56:26|16113.06
09:56:27|16114.54
09:56:28|16114.91
09:56:30|16115.54
09:56:31|16115.53
09:56:32|16115.94
09:56:32|16115.59
09:56:34|16114.56
09:56:34|16115.13
09:56:36|16116.23
09:56:37|16116.65
09:56:38|16114.55
09:56:39|16114.65
09:56:40|16112.7
09:56:41|16112.23
09:56:42|16112.53
09:56:43|16112.71
09:56:44|16112.55
09:56:45|16112.28
09:56:46|16112.42
09:56:47|16111.01
09:56:48|16112.76
09:56:49|16113.13
09:56:51|16112.74
09:56:52|16112.01
09:56:52|16112.61
09:56:53|16112.32
09:56:55|16113.91
09:56:56|16112.24
09:56:58|16112.69
09:56:59|16112.82
09:57:00|16113.35
09:57:01|16112.95
09:57:02|16112.48
09:57:03|16113.2
09:57:03|16112.99
09:57:05|16113.51
09:57:05|16112.39
09:57:07|16112.3
09:57:08|16112.15
09:57:08|16114.58
09:57:10|16113.47
09:57:11|16112.88
09:57:12|16114.18
09:57:14|16111.17
09:57:14|16112.51
09:57:15|16112.53
09:57:16|16112.48
09:57:17|16112.93
09:57:18|16111.83
09:57:19|16112.66
09:57:20|16111.56
09:57:21|16111.41
09:57:22|16113.92
09:57:23|16111.65
09:57:24|16111.62
09:57:26|16113.76
09:57:28|16112.62
09:57:29|16112.55
09:57:30|16111.96
09:57:31|16111.59
09:57:33|16111.97
09:57:34|16110.19
09:57:36|16111.78
09:57:37|16111.67
09:57:37|16111.13
09:57:39|16111.03
09:57:40|16110.72
09:57:41|16110.36
09:57:42|16110.82
09:57:43|16110.02
09:57:44|16110.66
09:57:46|16112.24
09:57:47|16111.62
09:57:47|16111.43
09:57:48|16110.36
09:57:49|16112.17
09:57:50|16113.89
09:57:51|16114.48
09:57:52|16115.88
09:57:53|16117.71
09:57:54|16115.21
09:57:55|16114.07
09:57:56|16113.4
09:57:58|16112.62
09:57:59|16110.53
09:58:00|16113.31
09:58:01|16113.15
09:58:02|16112.34
09:58:04|16113.11
09:58:05|16113.67
09:58:06|16112.79
09:58:07|16113.26
09:58:08|16113.03
09:58:09|16112.39
09:58:10|16119.06
09:58:11|16114.59
09:58:12|16115.72
09:58:13|16114.27
09:58:14|16112.62
09:58:15|16112.82
09:58:16|16111.95
09:58:17|16113.13
09:58:18|16113.41
09:58:19|16111.02
09:58:20|16110.38
09:58:21|16111.24
09:58:22|16111.81
09:58:23|16111.94
09:58:24|16112.19
09:58:25|16112.35
09:58:27|16113.91
09:58:28|16113.38
09:58:30|16112.54
09:58:31|16111.9
09:58:33|16111.26
09:58:33|16112.35
09:58:35|16111.98
09:58:35|16111.48
09:58:37|16112.75
09:58:38|16111.95
09:58:39|16113.95
09:58:41|16112.34
09:58:41|16112.82
09:58:42|16112.46
09:58:43|16112.32
09:58:44|16111.98
09:58:45|16112.29
09:58:46|16115.21
09:58:47|16114.17
09:58:48|16114.41
09:58:49|16116.37
09:58:50|16117.26
09:58:51|16117.59
09:58:52|16115.83
09:58:54|16116.27
09:58:54|16116.61
09:58:56|16115.68
09:58:56|16115.93
09:58:57|16116.22
09:58:58|16115.98
09:58:59|16114.64
09:59:01|16116.72
09:59:02|16117.55
09:59:04|16119.12
09:59:04|16120.72
09:59:06|16126.26
09:59:06|16125.69
09:59:08|16125.
09:59:09|16125.92
09:59:10|16125.61
09:59:11|16124.19
09:59:12|16120.36
09:59:14|16118.74
09:59:15|16118.92
09:59:15|16117.33
09:59:17|16117.45
09:59:17|16113.82
09:59:18|16115.86
09:59:20|16116.02
09:59:20|16117.97
09:59:22|16118.29
09:59:23|16112.65
09:59:24|16113.22
09:59:25|16113.16
09:59:26|16113.95
09:59:27|16112.82
09:59:28|16113.43
09:59:29|16114.22
09:59:30|16114.87
09:59:32|16115.08
09:59:33|16114.48
09:59:34|16114.51
09:59:34|16114.5
09:59:37|16113.11
09:59:38|16112.07
09:59:40|16110.85
09:59:40|16111.05
09:59:41|16112.9
09:59:42|16112.88
09:59:43|16111.6
09:59:44|16113.
09:59:45|16113.33
09:59:46|16112.94
09:59:47|16112.88
09:59:48|16112.42
09:59:49|16113.9
09:59:50|16112.78
09:59:51|16112.33
09:59:52|16112.19
09:59:53|16113.66
09:59:54|16112.42
09:59:55|16112.27
09:59:56|16112.26
09:59:57|16113.02
09:59:58|16112.47
09:59:59|16112.2
10:00:00|16112.51
10:00:01|16112.83
10:00:02|16113.06
10:00:03|16112.75
10:00:04|16111.99
10:00:05|16112.85
10:00:06|16111.07
10:00:07|16113.43
10:00:08|16113.43
10:00:09|16112.94
10:00:10|16111.27
10:00:11|16111.29
10:00:12|16111.13
10:00:13|16113.1
10:00:14|16111.9
10:00:15|16112.14
10:00:17|16110.68
10:00:18|16111.19
10:00:19|16111.68
10:00:20|16110.88
10:00:21|16111.57
10:00:22|16111.8
10:00:23|16113.09
10:00:24|16112.83
10:00:25|16112.89
10:00:26|16113.36
10:00:27|16114.8
10:00:28|16115.08
10:00:30|16116.73
10:00:31|16117.76
10:00:33|16120.64
10:00:33|16119.45
10:00:34|16116.3
10:00:36|16117.28
10:00:37|16117.72
10:00:38|16117.53
10:00:39|16119.19
10:00:40|16118.64
10:00:41|16120.43
10:00:43|16122.04
10:00:44|16121.55
10:00:45|16121.8
10:00:46|16122.71
10:00:47|16122.96
10:00:48|16123.55
10:00:49|16123.64
10:00:51|16122.99
10:00:51|16123.86
10:00:53|16124.06
10:00:53|16125.59
10:00:54|16124.76
10:00:55|16123.77
10:00:56|16124.07
10:00:57|16122.32
10:00:58|16122.78
10:00:59|16120.48
10:01:00|16118.45
10:01:01|16118.69
10:01:02|16118.57
10:01:04|16119.21
10:01:04|16122.01
10:01:06|16122.94
10:01:07|16124.38
10:01:08|16124.35
10:01:09|16123.5
10:01:10|16123.09
10:01:11|16125.1
10:01:12|16125.95
10:01:13|16125.78
10:01:14|16122.15
10:01:15|16120.87
10:01:16|16120.3
10:01:17|16122.22
10:01:18|16122.02
10:01:19|16122.47
10:01:20|16124.03
10:01:21|16124.14
10:01:22|16123.83
10:01:23|16123.06
10:01:24|16123.17
10:01:25|16122.55
10:01:26|16122.59
10:01:27|16122.34
10:01:28|16121.82
10:01:29|16121.67
10:01:31|16122.17
10:01:31|16122.33
10:01:33|16123.31
10:01:34|16123.89
10:01:35|16123.33
10:01:37|16122.91
10:01:38|16125.81
10:01:38|16124.67
10:01:39|16125.87
10:01:42|16128.4
10:01:42|16127.61
10:01:43|16127.18
10:01:44|16128.47
10:01:46|16130.
10:01:46|16129.41
10:01:48|16129.9
10:01:49|16130.31
10:01:51|16131.74
10:01:51|16132.93
10:01:52|16132.15
10:01:53|16133.18
10:01:54|16134.58
10:01:55|16131.57
10:01:56|16130.19
10:01:58|16130.3
10:01:59|16131.
10:02:00|16127.57
10:02:01|16128.47
10:02:02|16127.57
10:02:03|16128.68
10:02:04|16126.83
10:02:06|16126.43
10:02:07|16128.66
10:02:08|16128.07
10:02:09|16130.84
10:02:10|16130.85
10:02:11|16130.2
10:02:12|16126.3
10:02:13|16122.35
10:02:14|16123.68
10:02:15|16123.15
10:02:16|16123.23
10:02:17|16119.24
10:02:18|16116.91
10:02:19|16118.71
10:02:20|16119.
10:02:22|16119.31
10:02:23|16118.46
10:02:24|16118.1
10:02:25|16117.32
10:02:25|16117.5
10:02:26|16116.81
10:02:28|16116.81
10:02:29|16116.5
10:02:30|16115.89
10:02:31|16115.75
10:02:33|16114.5
10:02:35|16112.46
10:02:35|16112.17
10:02:37|16113.72
10:02:39|16113.29
10:02:39|16112.98
10:02:40|16114.18
10:02:42|16115.69
10:02:43|16115.62
10:02:44|16114.54
10:02:45|16114.08
10:02:46|16114.41
10:02:47|16113.97
10:02:48|16115.24
10:02:49|16116.1
10:02:50|16116.28
10:02:51|16116.31
10:02:52|16116.52
10:02:53|16116.66
10:02:54|16116.7
10:02:55|16117.31
10:02:56|16117.01
10:02:57|16115.44
10:02:58|16115.
10:02:59|16119.29
10:03:01|16122.
10:03:01|16123.46
10:03:02|16123.01
10:03:04|16121.72
10:03:05|16120.44
10:03:05|16122.31
10:03:07|16125.57
10:03:09|16126.91
10:03:10|16125.42
10:03:11|16126.63
10:03:12|16125.83
10:03:13|16124.32
10:03:14|16124.68
10:03:14|16125.42
10:03:15|16126.25
10:03:16|16124.97
10:03:18|16122.36
10:03:19|16121.87
10:03:19|16121.74
10:03:21|16123.56
10:03:22|16121.
10:03:22|16119.87
10:03:24|16120.89
10:03:25|16120.88
10:03:25|16120.87
10:03:26|16119.94
10:03:28|16118.33
10:03:29|16117.33
10:03:30|16115.41
10:03:31|16116.57
10:03:32|16116.34
10:03:34|16114.98
10:03:34|16116.54
10:03:36|16114.8
10:03:37|16115.92
10:03:38|16115.75
10:03:39|16115.82
10:03:40|16115.74
10:03:41|16115.54
10:03:42|16114.8
10:03:43|16116.43
10:03:44|16114.74
10:03:45|16112.65
10:03:47|16112.81
10:03:47|16112.26
10:03:48|16113.47
10:03:49|16113.64
10:03:50|16113.14
10:03:52|16113.16
10:03:52|16112.67
10:03:53|16113.
10:03:54|16113.3
10:03:56|16111.69
10:03:57|16113.44
10:03:57|16113.9
10:03:58|16114.19
10:03:59|16113.62
10:04:01|16112.48
10:04:02|16111.8
10:04:03|16111.99
10:04:04|16110.57
10:04:06|16110.24
10:04:06|16110.09
10:04:07|16109.25
10:04:08|16111.78
10:04:09|16111.54
10:04:10|16114.79
10:04:11|16114.41
10:04:12|16115.26
10:04:13|16116.39
10:04:14|16115.76
10:04:15|16115.8
10:04:16|16117.44
10:04:17|16115.67
10:04:18|16115.42
10:04:19|16114.87
10:04:20|16113.85
10:04:21|16114.19
10:04:22|16114.26
10:04:23|16113.28
10:04:25|16112.36
10:04:26|16112.36
10:04:27|16111.21
10:04:28|16111.75
10:04:29|16111.22
10:04:30|16114.09
10:04:31|16113.12
10:04:32|16112.79
10:04:34|16112.67
10:04:35|16113.8
10:04:36|16112.91
10:04:37|16113.16
10:04:38|16113.47
10:04:39|16111.83
10:04:41|16113.38
10:04:42|16113.
10:04:43|16112.53
10:04:44|16110.41
10:04:45|16110.06
10:04:46|16110.87
10:04:47|16110.12
10:04:48|16110.16
10:04:49|16109.21
10:04:50|16109.33
10:04:51|16112.16
10:04:53|16112.59
10:04:54|16115.14
10:04:55|16113.61
10:04:55|16113.88
10:04:56|16116.21
10:04:58|16116.32
10:04:58|16111.53
10:05:00|16113.75
10:05:00|16113.48
10:05:01|16112.81
10:05:02|16113.84
10:05:04|16115.73
10:05:04|16113.98
10:05:05|16114.31
10:05:06|16111.91
10:05:08|16108.04
10:05:09|16109.6
10:05:11|16108.38
10:05:11|16108.54
10:05:13|16109.34
10:05:14|16109.5
10:05:15|16109.38
10:05:16|16108.74
10:05:16|16110.14
10:05:17|16109.78
10:05:19|16109.75
10:05:20|16110.46
10:05:21|16108.9
10:05:21|16108.91
10:05:23|16110.23
10:05:24|16109.05
10:05:24|16110.
10:05:26|16109.29
10:05:27|16109.35
10:05:28|16108.46
10:05:28|16109.03
10:05:29|16108.97
10:05:31|16109.22
10:05:32|16109.42
10:05:33|16109.36
10:05:34|16109.18
10:05:34|16109.98
10:05:37|16110.37
10:05:37|16109.91
10:05:38|16109.57
10:05:39|16110.03
10:05:40|16108.26
10:05:41|16108.55
10:05:42|16110.03
10:05:44|16110.79
10:05:45|16112.
10:05:46|16111.32
10:05:46|16112.73
10:05:48|16111.81
10:05:49|16111.56
10:05:50|16110.84
10:05:50|16111.
10:05:51|16113.05
10:05:53|16112.78
10:05:54|16112.57
10:05:56|16111.3
10:05:56|16111.48
10:05:57|16111.3
10:05:58|16107.71
10:05:59|16117.79
10:06:00|16111.53
10:06:01|16111.2
10:06:03|16110.85
10:06:04|16110.32
10:06:05|16109.68
10:06:07|16108.09
10:06:08|16108.55
10:06:08|16109.47
10:06:09|16109.4
10:06:10|16109.37
10:06:11|16108.88
10:06:14|16108.88
10:06:14|16109.19
10:06:15|16109.18
10:06:16|16107.63
10:06:17|16107.64
10:06:18|16107.29
10:06:19|16101.6
10:06:20|16099.76
10:06:21|16100.45
10:06:22|16102.09
10:06:23|16101.58
10:06:24|16107.49
10:06:25|16109.83
10:06:26|16109.98
10:06:27|16111.49
10:06:28|16110.3
10:06:29|16108.65
10:06:30|16105.58
10:06:31|16105.34
10:06:32|16104.74
10:06:33|16105.77
10:06:34|16107.72
10:06:36|16107.09
10:06:37|16106.9
10:06:37|16104.69
10:06:38|16105.09
10:06:39|16104.97
10:06:40|16104.98
10:06:42|16103.89
10:06:42|16104.19
10:06:43|16101.11
10:06:44|16101.08
10:06:47|16100.8
10:06:47|16099.82
10:06:48|16099.32
10:06:49|16099.27
10:06:50|16098.61
10:06:51|16100.24
10:06:52|16099.35
10:06:53|16099.5
10:06:54|16099.11
10:06:55|16099.63
10:06:56|16102.33
10:06:57|16101.36
10:06:58|16104.86
10:06:59|16103.31
10:07:00|16102.68
10:07:01|16103.02
10:07:02|16104.39
10:07:04|16102.8
10:07:05|16103.17
10:07:06|16101.17
10:07:07|16100.29
10:07:09|16100.2
10:07:10|16099.12
10:07:11|16098.7
10:07:12|16098.36
10:07:13|16098.41
10:07:14|16097.68
10:07:15|16099.11
10:07:16|16098.35
10:07:17|16098.48
10:07:19|16098.24
10:07:19|16098.47
10:07:20|16100.31
10:07:22|16098.93
10:07:22|16099.68
10:07:23|16099.89
10:07:24|16100.61
10:07:26|16096.15
10:07:26|16097.98
10:07:27|16098.05
10:07:29|16095.39
10:07:31|16094.25
10:07:32|16093.7
10:07:33|16092.59
10:07:34|16091.64
10:07:35|16091.44
10:07:37|16091.24
10:07:39|16090.59
10:07:39|16090.51
10:07:40|16090.45
10:07:41|16092.23
10:07:42|16094.12
10:07:43|16093.48
10:07:45|16094.36
10:07:46|16095.98
10:07:47|16097.97
10:07:48|16096.99
10:07:49|16096.48
10:07:50|16095.62
10:07:51|16096.36
10:07:52|16095.38
10:07:53|16094.28
10:07:54|16094.53
10:07:55|16095.34
10:07:56|16096.11
10:07:57|16096.53
10:07:58|16095.15
10:07:58|16090.6
10:08:00|16089.91
10:08:01|16090.01
10:08:01|16091.22
10:08:02|16090.86
10:08:04|16091.26
10:08:05|16089.88
10:08:06|16091.6
10:08:08|16089.64
10:08:08|16090.73
10:08:09|16091.93
10:08:10|16088.9
10:08:12|16088.3
10:08:13|16087.77
10:08:14|16087.87
10:08:15|16085.58
10:08:16|16085.3
10:08:17|16084.35
10:08:18|16084.63
10:08:19|16087.3
10:08:20|16089.16
10:08:21|16088.78
10:08:22|16088.5
10:08:23|16085.87
10:08:24|16086.17
10:08:25|16085.75
10:08:26|16085.54
10:08:27|16084.76
10:08:28|16083.8
10:08:29|16084.4
10:08:31|16084.32
10:08:31|16084.29
10:08:32|16084.24
10:08:33|16084.01
10:08:34|16083.17
10:08:35|16084.34
10:08:36|16083.92
10:08:38|16083.33
10:08:40|16083.51
10:08:40|16083.57
10:08:41|16082.61
10:08:42|16082.08
10:08:43|16082.32
10:08:44|16082.89
10:08:45|16082.15
10:08:46|16080.34
10:08:48|16082.11
10:08:49|16082.31
10:08:50|16082.28
10:08:51|16081.9
10:08:52|16083.38
10:08:52|16082.52
10:08:54|16082.03
10:08:56|16083.91
10:08:56|16084.53
10:08:58|16079.16
10:08:58|16079.02
10:09:00|16079.91
10:09:00|16080.8
10:09:02|16080.69
10:09:03|16081.4
10:09:04|16081.02
10:09:05|16080.07
10:09:05|16081.03
10:09:07|16081.18
10:09:08|16080.73
10:09:09|16075.51
10:09:09|16074.82
10:09:11|16075.01
10:09:11|16075.44
10:09:12|16077.63
10:09:14|16078.09
10:09:15|16078.15
10:09:16|16078.46
10:09:17|16077.7
10:09:18|16077.4
10:09:18|16075.63
10:09:19|16075.85
10:09:20|16076.34
10:09:22|16075.68
10:09:23|16079.11
10:09:24|16080.81
10:09:25|16081.9
10:09:25|16080.87
10:09:27|16082.39
10:09:28|16080.29
10:09:28|16079.87
10:09:30|16077.71
10:09:30|16077.4
10:09:32|16077.5
10:09:32|16077.08
10:09:34|16076.39
10:09:35|16076.28
10:09:37|16076.76
10:09:37|16076.72
10:09:39|16078.75
10:09:41|16078.7
10:09:42|16078.22
10:09:43|16079.36
10:09:44|16077.71
10:09:45|16077.81
10:09:46|16077.95
10:09:47|16074.26
10:09:48|16074.67
10:09:49|16072.49
10:09:50|16074.5
10:09:51|16073.66
10:09:52|16074.48
10:09:53|16076.53
10:09:54|16076.59
10:09:55|16079.05
10:09:56|16078.53
10:09:57|16078.97
10:09:58|16077.8
10:09:59|16075.06
10:10:00|16074.29
10:10:02|16074.29
10:10:03|16075.18
10:10:03|16074.56
10:10:04|16075.07
10:10:06|16075.94
10:10:07|16074.71
10:10:08|16074.47
10:10:09|16074.48
10:10:10|16073.58
10:10:11|16073.46
10:10:12|16073.04
10:10:13|16073.95
10:10:14|16073.03
10:10:15|16072.66
10:10:16|16073.24
10:10:17|16072.65
10:10:18|16071.88
10:10:19|16072.78
10:10:20|16072.21
10:10:21|16074.15
10:10:22|16072.29
10:10:23|16073.86
10:10:24|16074.2
10:10:25|16077.24
10:10:26|16076.45
10:10:27|16077.43
10:10:28|16077.95
10:10:29|16079.6
10:10:30|16080.15
10:10:32|16081.61
10:10:33|16081.44
10:10:34|16081.68
10:10:35|16080.99
10:10:36|16080.81
10:10:36|16080.15
10:10:38|16080.91
10:10:40|16083.02
10:10:40|16083.08
10:10:42|16085.09
10:10:44|16085.07
10:10:44|16086.18
10:10:45|16085.44
10:10:46|16083.11
10:10:47|16083.36
10:10:48|16082.49
10:10:49|16083.82
10:10:50|16083.62
10:10:51|16083.9
10:10:52|16082.25
10:10:53|16083.44
10:10:54|16082.72
10:10:55|16082.48
10:10:56|16083.13
10:10:57|16082.86
10:10:58|16082.87
10:11:00|16082.44
10:11:00|16082.74
10:11:01|16082.71
10:11:02|16082.91
10:11:03|16083.85
10:11:04|16083.37
10:11:05|16083.85
10:11:06|16086.4
10:11:08|16086.66
10:11:09|16087.32
10:11:10|16088.64
10:11:11|16090.7
10:11:12|16091.54
10:11:13|16090.04
10:11:14|16094.29
10:11:16|16096.1
10:11:16|16095.96
10:11:17|16096.41
10:11:18|16096.2
10:11:19|16096.24
10:11:20|16093.31
10:11:21|16093.22
10:11:22|16093.98
10:11:23|16093.39
10:11:24|16092.3
10:11:25|16092.13
10:11:26|16091.2
10:11:27|16091.46
10:11:28|16091.1
10:11:29|16092.28
10:11:30|16092.65
10:11:31|16094.7
10:11:32|16093.48
10:11:33|16094.64
10:11:34|16094.74
10:11:35|16093.99
10:11:36|16094.21
10:11:37|16095.16
10:11:38|16094.94
10:11:40|16093.27
10:11:42|16095.1
10:11:43|16097.54
10:11:45|16098.52
10:11:45|16100.67
10:11:47|16101.31
10:11:48|16100.81
10:11:50|16096.44
10:11:50|16097.52
10:11:51|16097.53
10:11:52|16097.76
10:11:54|16098.24
10:11:54|16098.28
10:11:55|16098.94
10:11:56|16096.92
10:11:58|16097.14
10:11:58|16096.89
10:11:59|16095.98
10:12:00|16094.34
10:12:01|16092.75
10:12:03|16093.57
10:12:04|16093.72
10:12:06|16092.65
10:12:06|16092.34
10:12:07|16090.61
10:12:08|16089.57
10:12:09|16090.61
10:12:10|16093.91
10:12:11|16095.68
10:12:13|16093.92
10:12:13|16093.81
10:12:14|16097.27
10:12:15|16096.63
10:12:16|16096.44
10:12:17|16096.26
10:12:18|16096.56
10:12:19|16097.86
10:12:20|16097.39
10:12:22|16096.9
10:12:22|16097.68
10:12:23|16098.41
10:12:24|16098.38
10:12:26|16098.95
10:12:27|16098.95
10:12:28|16098.1
10:12:29|16097.77
10:12:30|16097.84
10:12:31|16097.43
10:12:32|16095.56
10:12:34|16092.99
10:12:34|16093.04
10:12:35|16094.65
10:12:36|16095.
10:12:39|16093.43
10:12:39|16093.16
10:12:40|16091.07
10:12:41|16090.4
10:12:43|16086.55
10:12:43|16087.55
10:12:46|16086.18
10:12:46|16086.45
10:12:47|16085.07
10:12:48|16084.13
10:12:49|16084.32
10:12:50|16085.94
10:12:51|16087.68
10:12:52|16086.53
10:12:53|16087.25
10:12:54|16087.83
10:12:55|16088.27
10:12:56|16088.54
10:12:57|16088.04
10:12:58|16087.73
10:12:59|16087.42
10:13:00|16087.02
10:13:01|16084.52
10:13:02|16083.56
10:13:03|16083.04
10:13:04|16084.37
10:13:06|16085.29
10:13:06|16085.51
10:13:08|16085.08
10:13:09|16084.72
10:13:10|16085.42
10:13:11|16084.08
10:13:12|16083.79
10:13:13|16083.95
10:13:14|16084.1
10:13:15|16082.55
10:13:16|16082.9
10:13:17|16082.68
10:13:18|16080.96
10:13:19|16079.59
10:13:20|16077.95
10:13:21|16077.54
10:13:22|16078.08
10:13:23|16076.25
10:13:24|16074.99
10:13:25|16079.4
10:13:26|16080.38
10:13:27|16080.83
10:13:28|16080.77
10:13:29|16078.47
10:13:31|16077.01
10:13:32|16078.06
10:13:32|16077.93
10:13:33|16076.73
10:13:34|16077.05
10:13:35|16076.68
10:13:36|16076.83
10:13:38|16075.86
10:13:39|16076.51
10:13:39|16076.35
10:13:40|16075.47
10:13:43|16072.87
10:13:43|16072.62
10:13:44|16073.15
10:13:45|16072.99
10:13:46|16073.59
10:13:47|16075.95
10:13:49|16074.64
10:13:49|16075.43
10:13:50|16075.43
10:13:51|16074.86
10:13:52|16075.2
10:13:53|16074.85
10:13:54|16075.05
10:13:55|16075.33
10:13:56|16074.21
10:13:57|16072.81
10:13:59|16073.05
10:14:00|16071.52
10:14:00|16071.35
10:14:01|16070.84
10:14:04|16069.41
10:14:04|16068.69
10:14:05|16068.03
10:14:06|16068.45
10:14:08|16067.87
10:14:09|16067.57
10:14:11|16068.51
10:14:11|16067.52
10:14:13|16068.09
10:14:14|16067.87
10:14:14|16067.76
10:14:16|16072.65
10:14:16|16071.44
10:14:18|16071.92
10:14:19|16073.05
10:14:20|16071.43
10:14:21|16072.01
10:14:22|16071.05
10:14:24|16071.56
10:14:25|16072.09
10:14:27|16070.38
10:14:27|16070.91
10:14:29|16070.25
10:14:30|16070.36
10:14:31|16071.42
10:14:32|16070.62
10:14:33|16070.93
10:14:34|16072.1
10:14:35|16071.8
10:14:36|16075.5
10:14:37|16077.04
10:14:38|16079.12
10:14:39|16077.38
10:14:40|16076.99
10:14:41|16075.21
10:14:42|16073.99
10:14:43|16073.33
10:14:44|16071.74
10:14:46|16069.53
10:14:46|16069.44
10:14:47|16069.53
10:14:49|16068.79
10:14:50|16067.61
10:14:51|16068.46
10:14:52|16069.44
10:14:53|16068.9
10:14:54|16069.22
10:14:55|16068.52
10:14:56|16067.88
10:14:57|16068.97
10:14:58|16069.
10:15:00|16069.31
10:15:02|16072.84
10:15:02|16072.6
10:15:03|16069.26
10:15:04|16067.72
10:15:05|16068.68
10:15:07|16068.93
10:15:08|16068.69
10:15:09|16071.38
10:15:10|16073.5
10:15:11|16072.64
10:15:11|16073.15
10:15:13|16074.37
10:15:14|16076.16
10:15:15|16076.65
10:15:16|16075.07
10:15:17|16074.01
10:15:18|16074.79
10:15:19|16074.96
10:15:20|16074.3
10:15:21|16074.71
10:15:22|16074.7
10:15:23|16078.08
10:15:24|16077.37
10:15:25|16076.39
10:15:26|16076.38
10:15:27|16073.86
10:15:28|16072.97
10:15:29|16072.42
10:15:30|16073.22
10:15:31|16072.1
10:15:32|16073.41
10:15:33|16074.9
10:15:34|16074.68
10:15:35|16074.81
10:15:36|16074.37
10:15:37|16072.
10:15:38|16072.56
10:15:39|16072.32
10:15:41|16072.58
10:15:42|16073.87
10:15:43|16072.44
10:15:44|16073.2
10:15:45|16073.31
10:15:47|16074.09
10:15:48|16073.44
10:15:49|16072.87
10:15:50|16072.18
10:15:52|16069.74
10:15:53|16069.84
10:15:54|16070.29
10:15:55|16071.
10:15:56|16072.59
10:15:57|16072.16
10:15:58|16071.57
10:15:59|16068.05
10:16:00|16068.21
10:16:01|16068.89
10:16:02|16068.36
10:16:03|16067.02
10:16:04|16066.55
10:16:06|16065.88
10:16:07|16065.62
10:16:08|16066.05
10:16:10|16065.47
10:16:11|16066.
10:16:12|16066.05
10:16:13|16067.59
10:16:14|16062.73
10:16:15|16063.13
10:16:16|16064.57
10:16:17|16067.04
10:16:18|16066.51
10:16:19|16065.28
10:16:20|16062.84
10:16:21|16062.47
10:16:22|16061.76
10:16:23|16062.09
10:16:24|16062.18
10:16:25|16061.88
10:16:27|16062.38
10:16:28|16060.24
10:16:29|16060.66
10:16:30|16062.54
10:16:31|16061.61
10:16:32|16061.75
10:16:33|16064.97
10:16:34|16063.86
10:16:35|16063.04
10:16:37|16063.69
10:16:38|16063.66
10:16:38|16063.21
10:16:40|16062.79
10:16:41|16063.26
10:16:41|16063.87
10:16:42|16063.66
10:16:43|16066.25
10:16:44|16067.85
10:16:46|16067.6
10:16:47|16068.67
10:16:49|16069.65
10:16:49|16068.35
10:16:50|16068.46
10:16:52|16067.73
10:16:53|16065.61
10:16:54|16065.15
10:16:56|16062.62
10:16:56|16064.58
10:16:57|16063.55
10:16:58|16063.45
10:17:00|16062.94
10:17:01|16068.13
10:17:02|16070.15
10:17:04|16068.19
10:17:04|16069.02
10:17:06|16067.14
10:17:07|16067.53
10:17:08|16066.77
10:17:09|16066.34
10:17:10|16067.25
10:17:11|16067.68
10:17:12|16068.1
10:17:13|16068.3
10:17:14|16069.28
10:17:15|16068.42
10:17:16|16068.42
10:17:17|16068.23
10:17:18|16065.59
10:17:19|16065.55
10:17:20|16064.73
10:17:21|16064.62
10:17:22|16063.1
10:17:23|16059.07
10:17:24|16061.
10:17:25|16062.54
10:17:27|16061.85
10:17:28|16062.16
10:17:28|16062.9
10:17:30|16062.85
10:17:31|16062.82
10:17:31|16062.78
10:17:33|16062.54
10:17:34|16061.73
10:17:35|16061.6
10:17:35|16062.77
10:17:37|16060.87
10:17:38|16062.7
10:17:38|16062.91
10:17:40|16063.81
10:17:40|16063.37
10:17:41|16063.42
10:17:43|16065.26
10:17:43|16066.94
10:17:44|16067.33
10:17:46|16067.77
10:17:48|16067.72
10:17:48|16067.59
10:17:49|16067.13
10:17:50|16067.47
10:17:51|16067.27
10:17:52|16067.34
10:17:54|16065.44
10:17:54|16064.61
10:17:55|16064.34
10:17:56|16064.32
10:17:57|16063.45
10:17:59|16063.31
10:17:59|16064.03
10:18:01|16065.25
10:18:02|16065.38
10:18:02|16065.71
10:18:03|16065.71
10:18:06|16067.89
10:18:07|16068.25
10:18:08|16067.46
10:18:09|16067.81
10:18:09|16068.19
10:18:11|16068.47
10:18:12|16070.66
10:18:13|16071.64
10:18:14|16072.25
10:18:15|16072.37
10:18:17|16072.46
10:18:18|16073.74
10:18:18|16074.72
10:18:19|16075.02
10:18:20|16074.09
10:18:22|16073.04
10:18:23|16069.4
10:18:24|16069.6
10:18:25|16070.07
10:18:26|16069.94
10:18:27|16071.16
10:18:28|16072.73
10:18:29|16073.07
10:18:30|16072.98
10:18:31|16074.42
10:18:32|16072.35
10:18:33|16072.6
10:18:34|16072.38
10:18:35|16072.58
10:18:36|16073.53
10:18:37|16073.19
10:18:38|16073.7
10:18:39|16073.33
10:18:40|16074.19
10:18:41|16074.34
10:18:42|16074.09
10:18:43|16074.04
10:18:44|16073.77
10:18:45|16072.03
10:18:46|16072.21
10:18:48|16070.94
10:18:49|16068.53
10:18:50|16067.47
10:18:52|16066.86
10:18:52|16069.44
10:18:53|16069.03
10:18:55|16068.5
10:18:55|16067.78
10:18:56|16068.33
10:18:58|16070.54
10:18:58|16069.64
10:19:00|16069.46
10:19:00|16070.13
10:19:02|16070.29
10:19:04|16070.03
10:19:04|16070.49
10:19:05|16073.63
10:19:06|16071.
10:19:08|16071.72
10:19:08|16072.
10:19:10|16072.64
10:19:12|16071.76
10:19:13|16073.69
10:19:14|16074.03
10:19:15|16073.37
10:19:16|16073.87
10:19:17|16073.7
10:19:18|16074.08
10:19:19|16074.77
10:19:20|16075.56
10:19:21|16075.49
10:19:22|16075.57
10:19:23|16077.74
10:19:24|16078.26
10:19:26|16079.52
10:19:27|16077.8
10:19:27|16076.23
10:19:28|16078.4
10:19:29|16077.99
10:19:30|16079.99
10:19:31|16076.87
10:19:32|16077.41
10:19:33|16079.35
10:19:34|16079.85
10:19:35|16079.87
10:19:36|16079.28
10:19:37|16079.45
10:19:38|16079.49
10:19:39|16080.08
10:19:41|16080.77
10:19:42|16078.34
10:19:42|16079.16
10:19:44|16078.7
10:19:45|16079.1
10:19:45|16079.07
10:19:46|16077.99
10:19:48|16079.63
10:19:50|16080.39
10:19:50|16080.33
10:19:51|16079.47
10:19:52|16079.75
10:19:54|16079.25
10:19:54|16079.87
10:19:56|16080.03
10:19:56|16079.51
10:19:57|16077.27
10:19:59|16075.22
10:20:00|16076.14
10:20:01|16075.59
10:20:03|16075.96
10:20:03|16076.52
10:20:05|16076.63
10:20:06|16076.81
10:20:07|16076.8
10:20:08|16076.51
10:20:08|16075.22
10:20:11|16076.75
10:20:11|16076.59
10:20:12|16076.27
10:20:13|16076.7
10:20:14|16076.45
10:20:15|16078.12
10:20:16|16080.
10:20:17|16079.84
10:20:18|16081.42
10:20:19|16081.72
10:20:20|16080.71
10:20:22|16079.1
10:20:23|16078.51
10:20:24|16078.82
10:20:25|16079.66
10:20:26|16078.96
10:20:27|16078.72
10:20:28|16079.59
10:20:29|16078.39
10:20:30|16078.66
10:20:32|16079.91
10:20:32|16080.02
10:20:33|16080.14
10:20:35|16080.91
10:20:36|16080.45
10:20:37|16079.82
10:20:38|16080.68
10:20:39|16080.88
10:20:40|16080.65
10:20:41|16080.
10:20:42|16080.2
10:20:43|16079.8
10:20:44|16079.73
10:20:45|16080.38
10:20:46|16080.27
10:20:47|16080.37
10:20:48|16079.29
10:20:49|16079.16
10:20:50|16079.46
10:20:51|16078.13
10:20:52|16080.01
10:20:53|16079.84
10:20:55|16078.72
10:20:57|16080.54
10:20:57|16080.48
10:20:59|16077.93
10:21:01|16079.52
10:21:01|16078.18
10:21:02|16079.08
10:21:03|16079.75
10:21:04|16080.77
10:21:05|16080.81
10:21:07|16080.48
10:21:08|16079.18
10:21:09|16079.54
10:21:10|16079.65
10:21:12|16079.54
10:21:12|16079.49
10:21:13|16079.13
10:21:14|16078.77
10:21:16|16078.32
10:21:16|16077.8
10:21:17|16077.53
10:21:18|16076.21
10:21:20|16076.02
10:21:20|16077.17
10:21:21|16074.56
10:21:23|16073.5
10:21:24|16071.92
10:21:25|16071.84
10:21:26|16072.46
10:21:27|16070.93
10:21:28|16070.
10:21:29|16070.1
10:21:30|16070.49
10:21:31|16070.99
10:21:32|16069.06
10:21:34|16068.07
10:21:35|16069.13
10:21:36|16069.05
10:21:36|16070.4
10:21:38|16069.5
10:21:39|16068.89
10:21:40|16070.95
10:21:41|16071.57
10:21:42|16071.06
10:21:43|16071.
10:21:45|16071.51
10:21:45|16070.71
10:21:46|16071.35
10:21:48|16068.77
10:21:49|16068.58
10:21:51|16068.74
10:21:51|16068.88
10:21:52|16069.53
10:21:55|16070.13
10:21:55|16069.68
10:21:56|16070.08
10:21:57|16070.
10:21:58|16068.74
10:21:59|16068.53
10:22:00|16068.91
10:22:01|16068.41
10:22:03|16065.79
10:22:04|16064.41
10:22:05|16063.02
10:22:07|16062.97
10:22:08|16062.81
10:22:09|16062.46
10:22:10|16061.65
10:22:12|16061.88
10:22:13|16064.17
10:22:14|16064.17
10:22:15|16063.83
10:22:16|16064.64
10:22:17|16065.61
10:22:18|16067.21
10:22:19|16068.14
10:22:20|16066.54
10:22:21|16066.98
10:22:23|16066.23
10:22:23|16066.41
10:22:24|16065.6
10:22:25|16065.01
10:22:26|16065.74
10:22:28|16066.32
10:22:29|16064.75
10:22:30|16065.38
10:22:31|16064.79
10:22:32|16064.79
10:22:33|16065.09
10:22:34|16062.73
10:22:35|16063.09
10:22:36|16063.25
10:22:37|16063.7
10:22:38|16063.59
10:22:39|16064.
10:22:40|16065.16
10:22:41|16066.03
10:22:42|16067.9
10:22:43|16067.48
10:22:44|16067.78
10:22:45|16069.26
10:22:46|16068.37
10:22:47|16068.58
10:22:48|16068.07
10:22:49|16069.73
10:22:51|16068.47
10:22:52|16068.97
10:22:53|16068.6
10:22:54|16068.4
10:22:56|16068.79
10:22:57|16066.81
10:22:58|16066.67
10:22:59|16067.89
10:23:00|16067.6
10:23:01|16068.19
10:23:02|16067.41
10:23:03|16069.89
10:23:04|16070.29
10:23:06|16071.57
10:23:07|16071.71
10:23:08|16071.34
10:23:08|16072.43
10:23:10|16074.25
10:23:12|16076.28
10:23:13|16075.81
10:23:14|16075.49
10:23:15|16075.74
10:23:16|16076.15
10:23:17|16076.64
10:23:19|16077.1
10:23:20|16076.43
10:23:21|16078.78
10:23:22|16079.18
10:23:23|16080.44
10:23:24|16080.79
10:23:26|16080.46
10:23:26|16080.64
10:23:28|16081.51
10:23:28|16083.61
10:23:30|16082.84
10:23:31|16080.04
10:23:31|16080.32
10:23:33|16080.15
10:23:33|16079.45
10:23:34|16076.88
10:23:35|16078.07
10:23:36|16077.76
10:23:37|16077.62
10:23:38|16078.78
10:23:39|16078.09
10:23:40|16079.35
10:23:42|16078.29
10:23:42|16078.17
10:23:44|16077.91
10:23:44|16078.28
10:23:45|16078.88
10:23:46|16078.7
10:23:47|16078.2
10:23:48|16078.08
10:23:49|16078.49
10:23:50|16079.84
10:23:51|16081.67
10:23:52|16083.53
10:23:53|16083.74
10:23:54|16081.77
10:23:55|16082.85
10:23:56|16082.59
10:23:57|16082.16
10:23:58|16081.41
10:24:00|16080.32
10:24:01|16078.92
10:24:02|16080.33
10:24:04|16081.26
10:24:05|16079.06
10:24:05|16078.71
10:24:08|16077.46
10:24:08|16075.8
10:24:09|16073.48
10:24:10|16074.38
10:24:11|16074.03
10:24:13|16073.22
10:24:14|16076.94
10:24:15|16077.09
10:24:16|16079.93
10:24:17|16080.91
10:24:18|16080.04
10:24:19|16080.37
10:24:20|16081.58
10:24:20|16081.14
10:24:21|16080.25
10:24:23|16081.74
10:24:23|16080.33
10:24:25|16079.96
10:24:26|16079.52
10:24:27|16081.62
10:24:28|16079.78
10:24:28|16079.99
10:24:29|16079.87
10:24:31|16079.5
10:24:32|16079.03
10:24:32|16078.97
10:24:33|16079.05
10:24:34|16079.34
10:24:36|16077.66
10:24:37|16077.84
10:24:37|16077.32
10:24:38|16077.61
10:24:40|16079.58
10:24:41|16077.92
10:24:42|16077.7
10:24:43|16078.55
10:24:44|16078.94
10:24:44|16080.6
10:24:46|16080.44
10:24:48|16080.2
10:24:48|16080.46
10:24:49|16080.72
10:24:50|16080.88
10:24:51|16080.96
10:24:52|16080.68
10:24:54|16081.28
10:24:55|16082.67
10:24:57|16083.67
10:24:57|16083.47
10:24:58|16083.77
10:25:00|16083.19
10:25:01|16083.66
10:25:02|16084.92
10:25:03|16085.06
10:25:04|16085.89
10:25:06|16085.71
10:25:07|16087.38
10:25:08|16087.2
10:25:09|16088.27
10:25:10|16088.69
10:25:11|16090.96
10:25:12|16090.67
10:25:13|16088.9
10:25:14|16087.81
10:25:15|16086.49
10:25:16|16087.1
10:25:17|16084.81
10:25:18|16085.91
10:25:19|16085.98
10:25:20|16086.81
10:25:21|16087.04
10:25:22|16087.36
10:25:23|16087.36
10:25:24|16087.1
10:25:25|16085.84
10:25:26|16085.46
10:25:27|16086.76
10:25:28|16086.5
10:25:29|16086.27
10:25:30|16086.36
10:25:31|16086.05
10:25:32|16086.03
10:25:33|16085.17
10:25:34|16084.56
10:25:35|16081.34
10:25:36|16081.33
10:25:37|16080.75
10:25:38|16080.63
10:25:39|16080.37
10:25:40|16080.39
10:25:41|16080.04
10:25:42|16080.66
10:25:43|16080.56
10:25:44|16080.72
10:25:45|16080.74
10:25:47|16081.02
10:25:48|16081.04
10:25:49|16080.26
10:25:50|16081.59
10:25:50|16081.25
10:25:51|16081.55
10:25:53|16081.71
10:25:55|16081.36
10:25:55|16079.4
10:25:57|16079.16
10:25:58|16077.78
10:26:00|16079.61
10:26:01|16078.44
10:26:01|16078.44
10:26:02|16077.48
10:26:04|16077.91
10:26:05|16078.95
10:26:06|16077.89
10:26:07|16077.3
10:26:08|16077.43
10:26:09|16078.85
10:26:10|16079.58
10:26:11|16079.09
10:26:12|16079.28
10:26:13|16079.08
10:26:14|16078.67
10:26:15|16078.67
10:26:16|16078.33
10:26:18|16078.3
10:26:19|16078.02
10:26:20|16079.99
10:26:20|16079.13
10:26:22|16079.34
10:26:23|16079.52
10:26:24|16079.18
10:26:25|16078.84
10:26:25|16079.18
10:26:27|16079.33
10:26:28|16079.47
10:26:29|16080.84
10:26:30|16080.7
10:26:31|16081.65
10:26:32|16081.47
10:26:33|16080.95
10:26:34|16079.98
10:26:35|16078.69
10:26:35|16078.34
10:26:37|16077.99
10:26:38|16078.18
10:26:39|16078.
10:26:40|16078.06
10:26:41|16078.09
10:26:42|16078.36
10:26:43|16078.33
10:26:44|16078.08
10:26:45|16078.31
10:26:47|16077.76
10:26:47|16077.29
10:26:48|16074.85
10:26:49|16076.38
10:26:51|16076.5
10:26:52|16076.5
10:26:53|16077.83
10:26:54|16078.22
10:26:55|16081.1
10:26:57|16081.14
10:26:58|16081.91
10:27:00|16081.53
10:27:01|16081.75
10:27:03|16080.53
10:27:03|16080.46
10:27:05|16080.43
10:27:06|16080.5
10:27:07|16080.04
10:27:09|16078.71
10:27:10|16079.33
10:27:11|16079.65
10:27:12|16080.47
10:27:13|16081.98
10:27:14|16081.93
10:27:15|16080.93
10:27:17|16081.95
10:27:17|16081.53
10:27:18|16084.28
10:27:19|16083.32
10:27:20|16084.35
10:27:21|16083.87
10:27:22|16083.64
10:27:24|16084.93
10:27:25|16084.13
10:27:26|16083.79
10:27:27|16084.38
10:27:28|16084.58
10:27:28|16084.17
10:27:29|16084.45
10:27:30|16084.69
10:27:32|16084.31
10:27:33|16084.24
10:27:34|16083.18
10:27:35|16083.09
10:27:36|16084.13
10:27:37|16084.62
10:27:38|16083.02
10:27:39|16081.86
10:27:40|16082.28
10:27:41|16081.86
10:27:42|16081.89
10:27:43|16082.27
10:27:44|16082.81
10:27:45|16082.84
10:27:46|16082.74
10:27:47|16083.
10:27:48|16081.64
10:27:49|16082.18
10:27:50|16081.9
10:27:51|16082.1
10:27:52|16081.84
10:27:53|16081.77
10:27:54|16080.97
10:27:56|16080.12
10:27:56|16081.05
10:27:59|16081.43
10:28:00|16080.25
10:28:02|16077.37
10:28:02|16076.56
10:28:03|16076.62
10:28:04|16077.62
10:28:05|16077.91
10:28:07|16076.88
10:28:08|16076.91
10:28:09|16077.19
10:28:10|16077.28
10:28:11|16077.36
10:28:12|16078.19
10:28:13|16078.46
10:28:14|16077.75
10:28:15|16077.97
10:28:16|16078.77
10:28:17|16078.66
10:28:18|16078.45
10:28:19|16079.36
10:28:20|16077.89
10:28:21|16079.1
10:28:22|16078.12
10:28:23|16078.56
10:28:24|16078.83
10:28:25|16080.82
10:28:26|16080.57
10:28:27|16081.3
10:28:28|16081.62
10:28:29|16080.04
10:28:30|16079.78
10:28:31|16079.35
10:28:32|16079.72
10:28:33|16079.82
10:28:34|16079.9
10:28:35|16079.72
10:28:36|16079.54
10:28:37|16078.96
10:28:38|16079.72
10:28:39|16079.43
10:28:40|16081.25
10:28:41|16080.73
10:28:42|16080.96
10:28:44|16080.73
10:28:44|16080.24
10:28:45|16080.7
10:28:46|16080.13
10:28:47|16079.46
10:28:48|16079.26
10:28:49|16079.67
10:28:50|16079.21
10:28:52|16079.57
10:28:52|16079.73
10:28:53|16081.07
10:28:54|16080.77
10:28:55|16079.14
10:28:56|16079.8
10:28:58|16079.14
10:28:59|16078.73
10:29:00|16079.09
10:29:02|16077.32
10:29:02|16077.39
10:29:04|16077.27
10:29:05|16077.26
10:29:06|16077.08
10:29:07|16076.96
10:29:08|16077.34
10:29:10|16077.99
10:29:10|16077.46
10:29:11|16076.7
10:29:13|16076.93
10:29:14|16076.54
10:29:15|16076.42
10:29:16|16076.45
10:29:16|16076.54
10:29:18|16076.1
10:29:19|16075.69
10:29:20|16075.17
10:29:21|16074.48
10:29:22|16074.46
10:29:23|16072.43
10:29:24|16071.64
10:29:25|16071.22
10:29:26|16068.59
10:29:27|16072.29
10:29:28|16071.93
10:29:29|16071.14
10:29:30|16070.68
10:29:31|16071.33
10:29:32|16072.38
10:29:33|16073.2
10:29:34|16072.55
10:29:35|16072.86
10:29:36|16071.99
10:29:37|16070.55
10:29:38|16071.33
10:29:39|16071.72
10:29:40|16071.71
10:29:41|16071.28
10:29:42|16072.02
10:29:43|16071.86
10:29:44|16072.04
10:29:45|16072.38
10:29:46|16072.67
10:29:48|16071.78
10:29:49|16071.88
10:29:49|16072.2
10:29:50|16072.22
10:29:51|16072.01
10:29:53|16072.47
10:29:53|16072.
10:29:54|16072.08
10:29:55|16072.31
10:29:56|16072.62
10:29:58|16071.86
10:30:00|16071.64
10:30:00|16073.12
10:30:01|16073.04
10:30:02|16073.66
10:30:03|16073.36
10:30:05|16073.84
10:30:07|16073.35
10:30:08|16073.41
10:30:09|16074.42
10:30:10|16073.13
10:30:12|16074.78
10:30:13|16077.78
10:30:13|16080.43
10:30:14|16077.96
10:30:15|16078.48
10:30:16|16080.04
10:30:17|16080.14
10:30:19|16079.93
10:30:19|16080.92
10:30:21|16080.12
10:30:21|16080.12
10:30:23|16080.23
10:30:24|16080.17
10:30:25|16079.14
10:30:26|16078.08
10:30:27|16077.96
10:30:28|16078.72
10:30:29|16078.89
10:30:30|16078.86
10:30:31|16078.09
10:30:32|16079.29
10:30:33|16079.8
10:30:35|16079.95
10:30:35|16079.98
10:30:36|16080.6
10:30:37|16080.26
10:30:38|16081.37
10:30:40|16080.85
10:30:40|16080.55
10:30:42|16081.29
10:30:42|16081.95
10:30:44|16082.22
10:30:44|16082.59
10:30:46|16083.13
10:30:46|16082.02
10:30:47|16083.4
10:30:48|16083.04
10:30:49|16082.48
10:30:52|16083.05
10:30:52|16082.92
10:30:53|16083.26
10:30:54|16082.24
10:30:55|16082.62
10:30:56|16081.68
10:30:57|16082.21
10:30:59|16083.25
10:31:00|16082.87
10:31:00|16083.53
10:31:02|16084.52
10:31:03|16084.46
10:31:05|16082.57
10:31:06|16082.63
10:31:07|16083.2
10:31:07|16083.21
10:31:09|16083.64
10:31:10|16083.46
10:31:11|16083.54
10:31:12|16082.98
10:31:13|16084.04
10:31:13|16085.57
10:31:15|16085.9
10:31:15|16085.74
10:31:17|16084.7
10:31:17|16083.46
10:31:19|16083.66
10:31:21|16084.23
10:31:21|16083.93
10:31:22|16083.07
10:31:23|16085.02
10:31:24|16085.03
10:31:25|16084.42
10:31:27|16085.09
10:31:27|16084.71
10:31:28|16085.46
10:31:30|16085.54
10:31:31|16085.31
10:31:32|16086.63
10:31:33|16085.79
10:31:34|16083.98
10:31:35|16085.
10:31:36|16085.07
10:31:37|16084.81
10:31:38|16084.27
10:31:39|16084.31
10:31:40|16084.26
10:31:41|16084.57
10:31:42|16083.46
10:31:43|16083.43
10:31:44|16083.67
10:31:45|16083.95
10:31:46|16083.44
10:31:47|16083.44
10:31:48|16083.5
10:31:49|16083.31
10:31:50|16084.98
10:31:51|16084.95
10:31:52|16085.
10:31:53|16085.43
10:31:54|16086.2
10:31:55|16085.07
10:31:56|16084.71
10:31:58|16084.62
10:31:58|16084.63
10:32:01|16084.76
10:32:02|16083.22
10:32:04|16083.39
10:32:05|16084.56
10:32:06|16084.08
10:32:07|16083.74
10:32:07|16083.2
10:32:08|16083.39
10:32:11|16084.05
10:32:12|16084.01
10:32:12|16083.31
10:32:13|16083.44
10:32:15|16083.81
10:32:16|16085.47
10:32:17|16084.82
10:32:18|16085.01
10:32:19|16085.94
10:32:20|16086.75
10:32:20|16087.45
10:32:21|16086.81
10:32:22|16086.81
10:32:24|16086.84
10:32:25|16085.3
10:32:25|16085.21
10:32:26|16085.43
10:32:27|16085.89
10:32:29|16086.26
10:32:30|16087.18
10:32:31|16087.06
10:32:31|16086.84
10:32:32|16087.17
10:32:33|16086.19
10:32:35|16086.5
10:32:35|16086.7
10:32:36|16086.41
10:32:38|16084.21
10:32:38|16084.58
10:32:40|16084.14
10:32:40|16084.07
10:32:42|16083.06
10:32:42|16083.97
10:32:44|16082.97
10:32:45|16083.65
10:32:45|16084.11
10:32:47|16084.76
10:32:47|16084.01
10:32:48|16083.98
10:32:49|16084.09
10:32:50|16084.11
10:32:52|16084.11
10:32:52|16084.41
10:32:53|16084.24
10:32:55|16084.1
10:32:55|16084.49
10:32:56|16084.13
10:32:57|16083.63
10:32:58|16084.76
10:32:59|16084.93
10:33:00|16083.67
10:33:02|16083.48
10:33:04|16082.84
10:33:05|16083.57
10:33:06|16082.84
10:33:08|16083.02
10:33:08|16082.83
10:33:10|16082.9
10:33:11|16083.22
10:33:12|16082.66
10:33:13|16082.45
10:33:14|16079.36
10:33:15|16078.85
10:33:16|16078.68
10:33:17|16081.56
10:33:17|16081.02
10:33:19|16081.49
10:33:20|16080.77
10:33:21|16081.75
10:33:21|16080.92
10:33:23|16080.7
10:33:24|16081.3
10:33:25|16081.66
10:33:25|16081.66
10:33:27|16080.84
10:33:28|16081.33
10:33:28|16081.02
10:33:30|16081.94
10:33:32|16080.74
10:33:32|16081.03
10:33:33|16080.74
10:33:34|16080.76
10:33:35|16080.99
10:33:36|16079.94
10:33:37|16079.28
10:33:38|16079.29
10:33:39|16079.61
10:33:40|16079.69
10:33:41|16079.15
10:33:42|16079.48
10:33:43|16079.18
10:33:45|16078.76
10:33:45|16078.06
10:33:46|16078.25
10:33:47|16078.32
10:33:48|16078.9
10:33:49|16079.04
10:33:50|16078.47
10:33:51|16078.16
10:33:52|16077.99
10:33:53|16077.86
10:33:55|16080.35
10:33:56|16080.32
10:33:56|16080.45
10:33:58|16080.11
10:33:58|16079.97
10:33:59|16080.2
10:34:00|16081.41
10:34:01|16080.38
10:34:04|16080.29
10:34:05|16080.75
10:34:06|16080.92
10:34:08|16080.02
10:34:09|16080.09
10:34:10|16080.46
10:34:12|16080.9
10:34:12|16081.35
10:34:14|16081.69
10:34:16|16081.87
10:34:16|16082.33
10:34:18|16082.05
10:34:18|16082.24
10:34:19|16082.65
10:34:20|16083.39
10:34:21|16082.15
10:34:22|16082.3
10:34:24|16081.78
10:34:25|16082.77
10:34:27|16082.46
10:34:28|16083.06
10:34:29|16083.53
10:34:29|16082.4
10:34:31|16081.71
10:34:32|16081.39
10:34:33|16081.39
10:34:34|16081.55
10:34:35|16079.99
10:34:35|16078.98
10:34:37|16079.79
10:34:38|16079.31
10:34:39|16079.52
10:34:40|16079.44
10:34:41|16078.87
10:34:41|16078.66
10:34:42|16074.68
10:34:44|16074.19
10:34:44|16074.18
10:34:46|16074.06
10:34:47|16073.62
10:34:47|16074.06
10:34:48|16072.76
10:34:49|16073.88
10:34:50|16074.61
10:34:53|16074.73
10:34:53|16075.08
10:34:54|16074.89
10:34:55|16075.12
10:34:56|16075.02
10:34:57|16074.86
10:34:58|16076.03
10:34:59|16076.38
10:35:00|16076.9
10:35:01|16076.31
10:35:03|16072.85
10:35:05|16071.3
10:35:06|16073.68
10:35:08|16073.14
10:35:08|16072.89
10:35:10|16072.8
10:35:12|16073.73
10:35:13|16073.95
10:35:14|16075.5
10:35:16|16077.29
10:35:16|16078.74
10:35:17|16078.82
10:35:18|16081.19
10:35:19|16082.55
10:35:20|16082.81
10:35:22|16082.86
10:35:22|16083.03
10:35:23|16082.24
10:35:25|16082.71
10:35:25|16083.1
10:35:27|16086.41
10:35:27|16086.86
10:35:28|16086.3
10:35:30|16087.14
10:35:31|16086.29
10:35:33|16085.73
10:35:33|16085.38
10:35:34|16085.23
10:35:35|16084.81
10:35:36|16085.1
10:35:37|16084.94
10:35:38|16083.49
10:35:39|16083.16
10:35:40|16083.23
10:35:41|16083.97
10:35:42|16083.54
10:35:44|16083.2
10:35:44|16083.92
10:35:46|16084.08
10:35:47|16084.63
10:35:48|16084.01
10:35:49|16083.62
10:35:49|16081.53
10:35:51|16082.04
10:35:52|16081.45
10:35:53|16081.99
10:35:54|16082.08
10:35:55|16081.83
10:35:55|16081.53
10:35:57|16081.86
10:35:58|16081.52
10:35:59|16081.86
10:35:59|16081.85
10:36:01|16081.81
10:36:02|16082.23
10:36:03|16080.
10:36:05|16082.65
10:36:06|16082.82
10:36:07|16083.09
10:36:09|16083.53
10:36:10|16083.33
10:36:12|16083.13
10:36:13|16083.53
10:36:14|16083.19
10:36:15|16082.89
10:36:16|16082.9
10:36:17|16082.92
10:36:18|16083.24
10:36:19|16082.77
10:36:20|16082.65
10:36:22|16082.53
10:36:22|16082.55
10:36:23|16083.19
10:36:25|16082.82
10:36:25|16083.26
10:36:26|16082.58
10:36:27|16083.28
10:36:28|16083.42
10:36:29|16083.02
10:36:31|16084.09
10:36:31|16084.7
10:36:32|16083.5
10:36:33|16083.3
10:36:34|16083.61
10:36:36|16083.88
10:36:36|16083.83
10:36:37|16082.
10:36:39|16081.99
10:36:39|16082.3
10:36:41|16081.7
10:36:41|16082.15
10:36:42|16082.05
10:36:44|16082.14
10:36:44|16082.23
10:36:46|16082.15
10:36:48|16082.25
10:36:48|16082.03
10:36:49|16082.6
10:36:50|16082.93
10:36:51|16082.59
10:36:52|16083.71
10:36:53|16083.19
10:36:55|16085.75
10:36:56|16086.23
10:36:56|16086.06
10:36:57|16084.81
10:36:59|16085.99
10:36:59|16086.12
10:37:01|16085.44
10:37:02|16085.91
10:37:03|16085.45
10:37:04|16086.2
10:37:06|16086.26
10:37:06|16086.28
10:37:08|16085.45
10:37:10|16086.21
10:37:11|16088.27
10:37:12|16089.98
10:37:13|16088.44
10:37:15|16087.33
10:37:15|16087.35
10:37:16|16087.87
10:37:17|16088.76
10:37:18|16088.05
10:37:19|16088.05
10:37:21|16087.6
10:37:22|16086.12
10:37:23|16087.27
10:37:24|16087.74
10:37:25|16088.16
10:37:26|16088.76
10:37:28|16086.09
10:37:28|16086.93
10:37:30|16086.58
10:37:30|16086.32
10:37:31|16086.42
10:37:32|16085.42
10:37:33|16085.62
10:37:34|16085.46
10:37:35|16082.26
10:37:36|16084.04
10:37:37|16083.69
10:37:39|16083.57
10:37:39|16082.67
10:37:40|16082.76
10:37:42|16084.78
10:37:42|16085.58
10:37:43|16085.22
10:37:44|16085.11
10:37:45|16085.16
10:37:47|16084.88
10:37:47|16084.66
10:37:48|16084.85
10:37:50|16085.88
10:37:51|16085.54
10:37:51|16085.14
10:37:52|16085.04
10:37:53|16086.27
10:37:55|16085.45
10:37:55|16086.11
10:37:57|16086.92
10:37:57|16086.36
10:37:58|16086.34
10:37:59|16085.96
10:38:01|16086.02
10:38:01|16085.64
10:38:02|16085.31
10:38:04|16083.71
10:38:05|16084.8
10:38:06|16084.86
10:38:07|16085.15
10:38:09|16084.03
10:38:10|16084.61
10:38:11|16084.75
10:38:12|16084.75
10:38:13|16085.3
10:38:15|16085.3
10:38:16|16084.48
10:38:17|16083.83
10:38:18|16083.42
10:38:19|16082.48
10:38:21|16082.39
10:38:21|16081.9
10:38:23|16083.05
10:38:23|16083.6
10:38:24|16083.82
10:38:26|16083.76
10:38:27|16083.01
10:38:27|16083.49
10:38:28|16084.26
10:38:30|16084.91
10:38:30|16085.61
10:38:32|16085.16
10:38:33|16087.15
10:38:35|16086.3
10:38:35|16086.7
10:38:36|16086.31
10:38:37|16086.1
10:38:38|16086.3
10:38:39|16086.38
10:38:40|16086.8
10:38:41|16087.06
10:38:42|16088.43
10:38:43|16087.74
10:38:44|16087.72
10:38:45|16087.64
10:38:46|16087.74
10:38:48|16087.75
10:38:49|16090.
10:38:50|16088.58
10:38:51|16089.05
10:38:52|16088.54
10:38:53|16089.04
10:38:54|16088.41
10:38:55|16087.91
10:38:56|16087.46
10:38:57|16086.26
10:38:58|16085.9
10:38:59|16086.52
10:39:00|16087.24
10:39:01|16087.13
10:39:02|16087.15
10:39:03|16087.16
10:39:04|16087.43
10:39:05|16088.78
10:39:06|16088.32
10:39:08|16088.04
10:39:09|16088.09
10:39:10|16088.42
10:39:12|16088.04
10:39:13|16087.62
10:39:14|16087.62
10:39:15|16086.99
10:39:15|16088.63
10:39:17|16088.26
10:39:18|16088.8
10:39:19|16091.81
10:39:20|16091.08
10:39:21|16090.87
10:39:22|16091.94
10:39:24|16091.06
10:39:24|16091.38
10:39:25|16094.42
10:39:26|16095.49
10:39:27|16096.76
10:39:28|16094.3
10:39:29|16093.73
10:39:30|16093.39
10:39:31|16093.03
10:39:32|16093.99
10:39:33|16095.1
10:39:34|16095.52
10:39:35|16095.
10:39:37|16094.91
10:39:38|16093.81
10:39:39|16094.43
10:39:41|16095.11
10:39:41|16095.69
10:39:42|16095.14
10:39:44|16095.89
10:39:44|16095.97
10:39:45|16095.
10:39:47|16095.43
10:39:48|16095.63
10:39:49|16096.05
10:39:50|16094.2
10:39:51|16094.6
10:39:52|16094.83
10:39:53|16094.14
10:39:54|16093.5
10:39:55|16093.95
10:39:56|16094.25
10:39:57|16096.61
10:39:58|16096.29
10:39:59|16098.82
10:40:00|16100.
10:40:01|16100.74
10:40:02|16101.73
10:40:03|16100.88
10:40:04|16101.27
10:40:05|16101.74
10:40:06|16101.8
10:40:08|16101.74
10:40:10|16102.16
10:40:11|16101.81
10:40:13|16103.42
10:40:13|16102.89
10:40:15|16103.16
10:40:16|16103.21
10:40:17|16102.97
10:40:18|16103.08
10:40:19|16104.25
10:40:20|16103.87
10:40:22|16103.32
10:40:23|16102.39
10:40:23|16101.73
10:40:25|16102.75
10:40:26|16102.67
10:40:27|16102.71
10:40:28|16102.71
10:40:29|16103.63
10:40:30|16102.38
10:40:31|16100.46
10:40:32|16099.78
10:40:33|16097.72
10:40:34|16096.84
10:40:35|16095.91
10:40:36|16096.8
10:40:38|16096.87
10:40:39|16099.19
10:40:40|16099.03
10:40:41|16098.97
10:40:42|16099.34
10:40:43|16098.95
10:40:43|16098.71
10:40:44|16097.26
10:40:46|16097.22
10:40:47|16095.21
10:40:48|16095.68
10:40:49|16092.66
10:40:49|16092.23
10:40:50|16092.54
10:40:51|16092.78
10:40:53|16092.53
10:40:54|16092.47
10:40:55|16093.38
10:40:56|16094.2
10:40:56|16093.86
10:40:57|16093.75
10:40:59|16093.15
10:40:59|16092.65
10:41:00|16093.38
10:41:01|16093.46
10:41:03|16094.44
10:41:04|16093.13
10:41:05|16093.3
10:41:05|16092.95
10:41:07|16094.36
10:41:08|16097.54
10:41:09|16096.4
10:41:11|16094.87
10:41:12|16094.98
10:41:14|16095.18
10:41:14|16094.86
10:41:16|16094.97
10:41:16|16094.92
10:41:18|16094.97
10:41:18|16096.19
10:41:19|16096.69
10:41:21|16099.39
10:41:23|16099.22
10:41:23|16099.36
10:41:24|16099.6
10:41:25|16100.07
10:41:26|16099.61
10:41:28|16099.79
10:41:29|16102.26
10:41:30|16100.54
10:41:31|16101.19
10:41:31|16100.25
10:41:32|16100.67
10:41:34|16101.62
10:41:35|16102.11
10:41:36|16104.45
10:41:37|16104.66
10:41:38|16105.14
10:41:39|16105.62
10:41:40|16107.92
10:41:41|16108.94
10:41:42|16108.93
10:41:43|16108.74
10:41:44|16109.55
10:41:45|16108.2
10:41:46|16108.11
10:41:47|16108.69
10:41:48|16107.55
10:41:49|16106.
10:41:50|16105.59
10:41:51|16105.53
10:41:52|16105.88
10:41:53|16106.71
10:41:54|16106.24
10:41:55|16106.61
10:41:56|16107.4
10:41:58|16104.45
10:41:58|16105.74
10:42:00|16108.04
10:42:01|16109.78
10:42:02|16110.14
10:42:04|16111.23
10:42:04|16112.34
10:42:05|16110.53
10:42:06|16111.52
10:42:08|16109.66
10:42:08|16106.34
10:42:09|16104.33
10:42:12|16107.34
10:42:12|16108.25
10:42:14|16108.85
10:42:15|16109.18
10:42:16|16109.1
10:42:18|16110.05
10:42:19|16111.76
10:42:19|16110.15
10:42:22|16111.44
10:42:22|16110.97
10:42:23|16110.71
10:42:24|16110.79
10:42:25|16110.
10:42:27|16109.25
10:42:28|16110.33
10:42:29|16108.71
10:42:30|16108.6
10:42:30|16109.53
10:42:32|16106.64
10:42:33|16107.07
10:42:34|16107.11
10:42:35|16107.48
10:42:36|16107.89
10:42:36|16108.01
10:42:38|16107.54
10:42:39|16108.86
10:42:40|16108.57
10:42:41|16107.87
10:42:42|16107.69
10:42:43|16109.53
10:42:43|16109.71
10:42:45|16110.39
10:42:46|16109.89
10:42:47|16111.9
10:42:48|16112.15
10:42:49|16112.15
10:42:50|16115.77
10:42:51|16114.07
10:42:52|16115.59
10:42:53|16115.84
10:42:55|16116.07
10:42:55|16118.21
10:42:56|16119.21
10:42:57|16119.73
10:42:58|16120.74
10:42:59|16120.78
10:43:00|16122.45
10:43:01|16120.72
10:43:03|16120.05
10:43:04|16118.74
10:43:04|16116.95
10:43:06|16117.29
10:43:06|16116.39
10:43:08|16116.
10:43:09|16116.24
10:43:09|16116.01
10:43:10|16116.78
10:43:12|16115.91
10:43:13|16116.86
10:43:13|16115.01
10:43:15|16115.74
10:43:16|16116.76
10:43:16|16114.82
10:43:19|16114.73
10:43:19|16115.6
10:43:20|16114.78
10:43:21|16114.59
10:43:22|16114.55
10:43:23|16115.06
10:43:24|16114.6
10:43:25|16114.05
10:43:26|16111.58
10:43:27|16111.65
10:43:28|16110.02
10:43:29|16111.77
10:43:31|16110.68
10:43:31|16109.13
10:43:32|16109.01
10:43:33|16111.39
10:43:34|16109.82
10:43:35|16110.78
10:43:36|16110.2
10:43:37|16109.14
10:43:38|16108.75
10:43:39|16107.53
10:43:41|16106.84
10:43:42|16105.85
10:43:42|16106.63
10:43:43|16105.36
10:43:44|16105.35
10:43:46|16105.24
10:43:46|16105.47
10:43:47|16106.98
10:43:48|16108.78
10:43:50|16106.91
10:43:52|16107.17
10:43:52|16106.21
10:43:53|16102.96
10:43:54|16103.52
10:43:55|16103.23
10:43:56|16103.15
10:43:57|16103.09
10:43:58|16102.55
10:43:59|16102.69
10:44:00|16102.88
10:44:01|16104.06
10:44:02|16102.38
10:44:03|16100.62
10:44:04|16098.94
10:44:05|16096.25
10:44:07|16092.25
10:44:08|16091.15
10:44:09|16091.59
10:44:09|16091.97
10:44:12|16091.5
10:44:13|16090.5
10:44:15|16090.57
10:44:16|16088.55
10:44:16|16088.4
10:44:18|16087.77
10:44:19|16088.71
10:44:21|16088.3
10:44:21|16087.02
10:44:22|16086.51
10:44:23|16086.15
10:44:24|16086.56
10:44:25|16086.24
10:44:26|16084.4
10:44:27|16085.95
10:44:28|16084.48
10:44:29|16085.22
10:44:30|16084.61
10:44:31|16085.81
10:44:32|16085.69
10:44:33|16085.06
10:44:34|16086.3
10:44:35|16086.11
10:44:36|16085.85
10:44:37|16087.53
10:44:38|16086.04
10:44:39|16084.57
10:44:40|16083.18
10:44:41|16082.68
10:44:42|16082.09
10:44:43|16082.49
10:44:44|16081.33
10:44:45|16081.02
10:44:46|16080.42
10:44:47|16080.86
10:44:48|16082.88
10:44:49|16081.79
10:44:50|16081.25
10:44:51|16082.32
10:44:52|16084.5
10:44:53|16084.62
10:44:54|16084.6
10:44:55|16083.95
10:44:57|16082.58
10:44:57|16085.05
10:44:58|16084.34
10:44:59|16083.13
10:45:00|16083.54
10:45:01|16085.16
10:45:02|16085.38
10:45:03|16083.62
10:45:05|16083.72
10:45:07|16084.41
10:45:07|16087.95
10:45:08|16090.27
10:45:09|16089.49
10:45:11|16090.4
10:45:11|16089.28
10:45:13|16086.03
10:45:14|16086.29
10:45:16|16089.95
10:45:16|16089.44
10:45:17|16090.21
10:45:18|16090.16
10:45:20|16093.26
10:45:21|16092.44
10:45:22|16093.
10:45:23|16092.48
10:45:24|16091.68
10:45:25|16091.69
10:45:26|16092.14
10:45:27|16092.17
10:45:28|16091.91
10:45:29|16091.25
10:45:30|16089.55
10:45:31|16089.38
10:45:32|16089.29
10:45:34|16090.03
10:45:35|16090.04
10:45:36|16089.54
10:45:37|16089.65
10:45:38|16090.1
10:45:39|16089.58
10:45:39|16089.8
10:45:40|16090.21
10:45:41|16089.71
10:45:42|16088.87
10:45:44|16089.32
10:45:44|16089.58
10:45:46|16089.92
10:45:47|16089.92
10:45:47|16090.13
10:45:49|16091.54
10:45:50|16091.78
10:45:51|16092.91
10:45:52|16091.8
10:45:54|16092.9
10:45:54|16091.45
10:45:56|16092.34
10:45:56|16091.16
10:45:57|16090.84
10:45:59|16092.11
10:46:00|16093.27
10:46:01|16092.29
10:46:01|16092.78
10:46:02|16093.35
10:46:04|16093.41
10:46:04|16094.34
10:46:05|16096.73
10:46:06|16097.22
10:46:07|16097.01
10:46:09|16096.81
10:46:10|16098.34
10:46:11|16099.18
10:46:12|16099.43
10:46:12|16100.08
10:46:14|16097.43
10:46:16|16098.81
10:46:16|16098.61
10:46:18|16098.32
10:46:20|16101.98
10:46:20|16102.8
10:46:22|16099.73
10:46:23|16098.51
10:46:23|16098.38
10:46:24|16099.56
10:46:25|16099.6
10:46:26|16102.31
10:46:28|16100.86
10:46:28|16099.85
10:46:30|16098.89
10:46:31|16100.37
10:46:32|16100.41
10:46:33|16099.82
10:46:34|16099.28
10:46:35|16098.
10:46:36|16097.93
10:46:37|16097.26
10:46:38|16097.67
10:46:40|16099.04
10:46:40|16098.03
10:46:41|16099.67
10:46:42|16098.51
10:46:43|16100.5
10:46:45|16100.55
10:46:45|16100.57
10:46:46|16100.02
10:46:47|16100.09
10:46:48|16102.1
10:46:49|16101.65
10:46:50|16101.4
10:46:51|16103.17
10:46:52|16102.61
10:46:53|16102.19
10:46:54|16101.03
10:46:55|16102.51
10:46:56|16102.08
10:46:57|16102.72
10:46:58|16101.85
10:46:59|16104.87
10:47:00|16104.22
10:47:01|16104.31
10:47:02|16104.94
10:47:03|16104.49
10:47:04|16106.75
10:47:06|16107.4
10:47:07|16107.13
10:47:08|16109.
10:47:09|16110.19
10:47:09|16114.95
10:47:11|16114.46
10:47:12|16119.12
10:47:13|16114.78
10:47:15|16114.4
10:47:16|16113.92
10:47:17|16115.73
10:47:18|16116.49
10:47:19|16115.6
10:47:20|16115.89
10:47:21|16114.77
10:47:22|16116.36
10:47:23|16114.61
10:47:25|16112.12
10:47:25|16112.16
10:47:26|16112.14
10:47:27|16109.23
10:47:29|16109.6
10:47:29|16110.69
10:47:30|16110.26
10:47:32|16111.4
10:47:33|16110.58
10:47:35|16110.56
10:47:36|16108.52
10:47:37|16108.74
10:47:38|16106.97
10:47:39|16107.76
10:47:39|16109.03
10:47:42|16111.65
10:47:42|16112.19
10:47:44|16114.52
10:47:45|16113.13
10:47:46|16114.32
10:47:47|16113.69
10:47:48|16114.15
10:47:48|16114.67
10:47:50|16112.39
10:47:51|16112.52
10:47:52|16110.48
10:47:53|16109.97
10:47:54|16109.95
10:47:55|16110.55
10:47:56|16110.77
10:47:57|16110.68
10:47:58|16110.72
10:47:59|16110.68
10:48:00|16110.58
10:48:01|16110.41
10:48:02|16110.72
10:48:04|16110.93
10:48:04|16111.96
10:48:05|16114.2
10:48:07|16115.12
10:48:08|16116.45
10:48:09|16115.56
10:48:09|16116.81
10:48:11|16116.56
10:48:12|16116.65
10:48:12|16116.92
10:48:13|16119.21
10:48:15|16122.83
10:48:17|16123.51
10:48:18|16126.12
10:48:19|16128.69
10:48:21|16128.82
10:48:21|16127.99
10:48:22|16127.
10:48:24|16128.01
10:48:25|16127.65
10:48:27|16129.62
10:48:27|16126.61
10:48:29|16126.99
10:48:30|16123.29
10:48:32|16122.31
10:48:33|16122.84
10:48:34|16123.87
10:48:35|16129.15
10:48:36|16128.61
10:48:36|16129.68
10:48:38|16129.43
10:48:39|16128.4
10:48:40|16125.99
10:48:41|16125.97
10:48:42|16127.54
10:48:43|16129.91
10:48:44|16129.62
10:48:45|16128.3
10:48:47|16127.65
10:48:47|16126.94
10:48:48|16126.08
10:48:49|16124.93
10:48:51|16123.72
10:48:52|16123.88
10:48:52|16122.72
10:48:53|16121.93
10:48:54|16121.7
10:48:55|16121.82
10:48:56|16120.2
10:48:57|16121.15
10:48:58|16120.55
10:49:00|16120.25
10:49:00|16119.91
10:49:02|16119.84
10:49:03|16117.84
10:49:04|16116.66
10:49:05|16116.44
10:49:06|16115.86
10:49:07|16115.76
10:49:08|16114.81
10:49:09|16117.3
10:49:10|16119.39
10:49:12|16118.05
10:49:13|16116.44
10:49:13|16116.18
10:49:14|16115.82
10:49:15|16115.56
10:49:16|16114.77
10:49:19|16115.82
10:49:19|16116.81
10:49:21|16116.96
10:49:21|16117.36
10:49:23|16111.22
10:49:24|16110.77
10:49:25|16109.32
10:49:26|16109.8
10:49:27|16111.46
10:49:28|16110.82
10:49:28|16111.22
10:49:30|16110.99
10:49:31|16110.97
10:49:31|16111.31
10:49:32|16110.26
10:49:33|16110.4
10:49:35|16109.97
10:49:36|16107.99
10:49:36|16108.54
10:49:38|16108.01
10:49:39|16108.5
10:49:40|16107.79
10:49:40|16106.78
10:49:42|16106.09
10:49:43|16106.03
10:49:44|16105.18
10:49:45|16105.83
10:49:47|16105.83
10:49:47|16106.1
10:49:48|16105.85
10:49:49|16108.08
10:49:50|16108.96
10:49:51|16108.63
10:49:52|16108.79
10:49:53|16108.13
10:49:54|16106.86
10:49:55|16107.52
10:49:56|16107.8
10:49:57|16107.82
10:49:58|16109.9
10:49:59|16109.73
10:50:00|16108.15
10:50:01|16108.42
10:50:02|16108.98
10:50:03|16109.73
10:50:04|16109.74
10:50:05|16110.56
10:50:06|16113.24
10:50:08|16114.41
10:50:09|16115.2
10:50:11|16114.36
10:50:11|16114.25
10:50:12|16114.77
10:50:13|16114.48
10:50:14|16114.71
10:50:15|16113.61
10:50:17|16112.8
10:50:18|16112.34
10:50:19|16112.92
10:50:19|16112.31
10:50:21|16112.9
10:50:22|16113.01
10:50:23|16112.86
10:50:24|16113.08
10:50:25|16111.68
10:50:27|16111.76
10:50:28|16112.56
10:50:29|16112.45
10:50:30|16112.88
10:50:31|16112.89
10:50:32|16113.84
10:50:33|16112.18
10:50:34|16111.8
10:50:35|16112.02
10:50:36|16111.26
10:50:37|16110.04
10:50:38|16110.16
10:50:40|16111.
10:50:41|16111.26
10:50:41|16111.15
10:50:43|16110.9
10:50:43|16111.68
10:50:44|16111.69
10:50:45|16111.47
10:50:47|16111.45
10:50:47|16111.51
10:50:48|16111.21
10:50:50|16111.54
10:50:51|16110.64
10:50:52|16110.01
10:50:53|16110.45
10:50:53|16110.
10:50:54|16111.24
10:50:55|16109.93
10:50:57|16109.66
10:50:57|16109.31
10:50:59|16109.39
10:51:00|16110.6
10:51:00|16110.68
10:51:01|16111.28
10:51:03|16111.48
10:51:04|16109.99
10:51:06|16110.78
10:51:07|16110.74
10:51:08|16110.23
10:51:08|16110.7
10:51:10|16110.7
10:51:11|16106.77
10:51:12|16105.24
10:51:13|16105.13
10:51:14|16106.36
10:51:15|16106.12
10:51:16|16107.1
10:51:17|16105.91
10:51:18|16103.89
10:51:20|16104.07
10:51:22|16104.94
10:51:22|16104.94
10:51:23|16104.48
10:51:24|16104.11
10:51:25|16104.78
10:51:26|16107.02
10:51:27|16108.75
10:51:28|16108.5
10:51:29|16111.19
10:51:30|16110.4
10:51:32|16110.32
10:51:33|16109.24
10:51:35|16109.54
10:51:35|16110.59
10:51:36|16111.38
10:51:38|16111.01
10:51:39|16111.41
10:51:40|16112.31
10:51:41|16111.2
10:51:42|16111.06
10:51:43|16111.14
10:51:44|16112.35
10:51:45|16111.98
10:51:46|16111.84
10:51:47|16111.17
10:51:48|16111.81
10:51:49|16114.6
10:51:50|16114.14
10:51:51|16113.97
10:51:52|16113.96
10:51:53|16115.63
10:51:54|16116.41
10:51:55|16116.87
10:51:56|16116.16
10:51:57|16117.73
10:51:58|16118.99
10:51:59|16117.92
10:52:00|16119.57
10:52:01|16118.89
10:52:02|16119.57
10:52:03|16121.65
10:52:05|16123.47
10:52:05|16122.96
10:52:07|16121.81
10:52:07|16122.26
10:52:08|16121.
10:52:09|16121.52
10:52:11|16121.52
10:52:12|16120.6
10:52:14|16122.8
10:52:14|16121.31
10:52:15|16124.47
10:52:16|16124.99
10:52:18|16123.97
10:52:18|16124.76
10:52:20|16124.09
10:52:21|16123.66
10:52:23|16124.45
10:52:24|16125.22
10:52:25|16123.45
10:52:27|16124.83
10:52:28|16125.18
10:52:29|16127.1
10:52:30|16126.46
10:52:32|16125.78
10:52:33|16124.6
10:52:34|16125.27
10:52:36|16124.59
10:52:38|16124.59
10:52:38|16124.8
10:52:39|16125.1
10:52:40|16122.51
10:52:41|16123.5
10:52:42|16123.54
10:52:43|16119.81
10:52:44|16119.8
10:52:45|16117.5
10:52:46|16116.94
10:52:47|16117.95
10:52:49|16119.49
10:52:50|16120.54
10:52:51|16120.2
10:52:53|16120.41
10:52:53|16122.26
10:52:54|16121.13
10:52:55|16122.45
10:52:56|16122.75
10:52:57|16122.59
10:52:58|16123.34
10:52:59|16122.62
10:53:00|16122.94
10:53:01|16122.68
10:53:02|16121.61
10:53:03|16121.85
10:53:04|16120.04
10:53:05|16119.83
10:53:07|16120.13
10:53:08|16117.29
10:53:09|16116.81
10:53:10|16115.06
10:53:11|16114.13
10:53:12|16114.33
10:53:14|16117.82
10:53:14|16118.04
10:53:15|16119.93
10:53:16|16118.78
10:53:17|16119.85
10:53:18|16118.7
10:53:19|16117.13
10:53:21|16118.48
10:53:23|16119.74
10:53:23|16119.39
10:53:25|16119.03
10:53:26|16118.77
10:53:28|16118.08
10:53:28|16116.36
10:53:29|16119.14
10:53:30|16117.72
10:53:32|16122.44
10:53:33|16122.35
10:53:33|16122.23
10:53:34|16121.59
10:53:36|16120.66
10:53:36|16120.48
10:53:38|16120.28
10:53:39|16119.97
10:53:39|16118.77
10:53:40|16119.51
10:53:42|16120.58
10:53:42|16119.69
10:53:43|16119.6
10:53:44|16119.9
10:53:46|16117.74
10:53:47|16118.43
10:53:48|16118.3
10:53:49|16118.97
10:53:49|16120.3
10:53:51|16120.28
10:53:53|16120.81
10:53:53|16122.25
10:53:54|16122.66
10:53:55|16124.6
10:53:56|16130.89
10:53:57|16133.75
10:53:58|16132.32
10:53:59|16130.57
10:54:00|16128.62
10:54:01|16129.17
10:54:02|16128.74
10:54:03|16127.3
10:54:04|16125.38
10:54:05|16127.54
10:54:06|16127.11
10:54:07|16127.53
10:54:08|16125.72
10:54:09|16126.7
10:54:10|16127.22
10:54:11|16126.86
10:54:12|16127.22
10:54:13|16126.9
10:54:14|16127.52
10:54:15|16127.49
10:54:16|16127.22
10:54:17|16127.01
10:54:18|16126.01
10:54:19|16125.81
10:54:20|16122.84
10:54:22|16120.81
10:54:22|16121.
10:54:24|16122.29
10:54:25|16123.6
10:54:25|16122.57
10:54:27|16124.47
10:54:28|16124.53
10:54:29|16124.51
10:54:31|16125.47
10:54:31|16124.93
10:54:33|16123.53
10:54:34|16123.77
10:54:34|16123.99
10:54:35|16128.
10:54:38|16128.65
10:54:38|16125.91
10:54:39|16126.27
10:54:40|16125.58
10:54:41|16124.94
10:54:42|16126.86
10:54:43|16126.68
10:54:45|16124.65
10:54:45|16124.77
10:54:47|16126.78
10:54:47|16126.72
10:54:49|16126.5
10:54:51|16125.52
10:54:52|16124.16
10:54:54|16125.44
10:54:54|16124.97
10:54:56|16126.83
10:54:56|16126.71
10:54:58|16125.97
10:54:59|16125.99
10:55:01|16126.23
10:55:01|16126.28
10:55:02|16126.11
10:55:03|16126.04
10:55:05|16122.76
10:55:06|16121.95
10:55:08|16120.33
10:55:08|16120.41
10:55:09|16121.24
10:55:10|16121.84
10:55:11|16120.
10:55:12|16119.96
10:55:14|16119.35
10:55:15|16120.02
10:55:16|16118.
10:55:17|16119.2
10:55:18|16120.41
10:55:19|16119.62
10:55:20|16119.69
10:55:21|16119.57
10:55:22|16117.94
10:55:24|16117.72
10:55:24|16117.75
10:55:25|16120.43
10:55:26|16121.49
10:55:28|16122.42
10:55:29|16122.
10:55:30|16121.51
10:55:31|16121.79
10:55:32|16121.83
10:55:33|16121.84
10:55:34|16124.68
10:55:35|16123.97
10:55:36|16123.42
10:55:37|16122.79
10:55:38|16122.04
10:55:39|16119.77
10:55:41|16120.22
10:55:42|16117.99
10:55:43|16117.42
10:55:44|16117.27
10:55:45|16116.28
10:55:46|16118.09
10:55:47|16119.11
10:55:48|16117.34
10:55:49|16119.32
10:55:50|16119.47
10:55:52|16118.13
10:55:52|16118.48
10:55:54|16116.47
10:55:55|16115.52
10:55:56|16115.53
10:55:57|16115.69
10:55:58|16115.04
10:55:59|16115.58
10:56:00|16116.33
10:56:01|16116.15
10:56:02|16116.82
10:56:03|16116.83
10:56:04|16116.54
10:56:05|16117.17
10:56:06|16115.9
10:56:07|16116.71
10:56:08|16117.28
10:56:09|16117.72
10:56:10|16119.25
10:56:12|16121.08
10:56:13|16119.67
10:56:14|16118.83
10:56:15|16118.67
10:56:16|16117.44
10:56:17|16116.21
10:56:18|16116.08
10:56:19|16116.34
10:56:20|16117.9
10:56:21|16117.83
10:56:22|16118.11
10:56:24|16119.52
10:56:24|16118.54
10:56:25|16118.81
10:56:26|16120.09
10:56:27|16123.74
10:56:28|16123.83
10:56:30|16124.34
10:56:31|16125.16
10:56:33|16124.61
10:56:34|16125.62
10:56:35|16125.43
10:56:36|16125.89
10:56:37|16125.32
10:56:38|16124.99
10:56:39|16123.63
10:56:40|16123.05
10:56:41|16123.17
10:56:42|16125.
10:56:43|16124.65
10:56:44|16125.42
10:56:45|16127.28
10:56:46|16125.88
10:56:47|16126.43
10:56:48|16125.82
10:56:49|16126.14
10:56:50|16125.42
10:56:51|16125.15
10:56:52|16123.44
10:56:53|16123.22
10:56:54|16123.99
10:56:55|16124.41
10:56:56|16124.19
10:56:57|16124.81
10:56:58|16125.6
10:56:59|16128.39
10:57:00|16128.12
10:57:01|16128.48
10:57:02|16128.83
10:57:03|16129.57
10:57:04|16129.7
10:57:05|16131.62
10:57:06|16131.7
10:57:07|16131.39
10:57:08|16132.21
10:57:10|16133.47
10:57:10|16135.19
10:57:11|16145.74
10:57:12|16151.65
10:57:13|16148.
10:57:15|16145.94
10:57:16|16144.62
10:57:16|16145.27
10:57:17|16144.17
10:57:19|16145.54
10:57:20|16145.95
10:57:20|16146.47
10:57:22|16143.63
10:57:23|16143.68
10:57:24|16138.22
10:57:25|16138.51
10:57:27|16140.23
10:57:28|16139.16
10:57:28|16137.58
10:57:29|16137.23
10:57:31|16138.64
10:57:32|16137.49
10:57:33|16137.89
10:57:34|16139.69
10:57:36|16141.41
10:57:36|16141.78
10:57:38|16144.19
10:57:38|16143.04
10:57:39|16143.78
10:57:40|16141.78
10:57:41|16140.23
10:57:42|16139.92
10:57:44|16140.16
10:57:45|16139.72
10:57:46|16138.84
10:57:47|16138.71
10:57:48|16140.16
10:57:49|16138.56
10:57:50|16138.56
10:57:51|16141.1
10:57:52|16140.9
10:57:53|16141.3
10:57:54|16140.79
10:57:55|16138.32
10:57:56|16137.88
10:57:57|16137.52
10:57:58|16136.98
10:58:00|16134.83
10:58:00|16134.79
10:58:01|16135.23
10:58:02|16135.39
10:58:04|16135.75
10:58:04|16134.97
10:58:06|16135.55
10:58:07|16135.14
10:58:08|16135.2
10:58:08|16138.57
10:58:10|16140.41
10:58:10|16143.36
10:58:11|16143.44
10:58:12|16142.99
10:58:14|16140.24
10:58:14|16141.38
10:58:16|16141.74
10:58:17|16138.82
10:58:18|16138.42
10:58:19|16138.98
10:58:19|16140.
10:58:20|16139.68
10:58:21|16140.16
10:58:22|16139.75
10:58:24|16137.87
10:58:25|16136.09
10:58:27|16134.61
10:58:28|16132.96
10:58:29|16133.24
10:58:30|16131.28
10:58:31|16130.46
10:58:33|16129.18
10:58:33|16126.58
10:58:34|16125.25
10:58:35|16125.58
10:58:36|16125.87
10:58:37|16123.64
10:58:38|16125.01
10:58:40|16125.16
10:58:41|16122.54
10:58:42|16122.61
10:58:42|16120.55
10:58:44|16118.67
10:58:45|16119.24
10:58:46|16123.3
10:58:47|16124.04
10:58:48|16123.65
10:58:49|16123.45
10:58:50|16123.29
10:58:51|16126.51
10:58:53|16124.46
10:58:54|16124.8
10:58:55|16124.32
10:58:56|16124.13
10:58:57|16122.25
10:58:58|16122.85
10:58:59|16123.72
10:59:00|16123.15
10:59:01|16122.89
10:59:02|16122.6
10:59:03|16122.41
10:59:04|16128.12
10:59:06|16128.03
10:59:06|16128.62
10:59:08|16129.93
10:59:09|16130.43
10:59:10|16130.32
10:59:10|16131.37
10:59:12|16132.13
10:59:12|16134.3
10:59:13|16135.44
10:59:15|16133.71
10:59:15|16133.68
10:59:17|16134.85
10:59:18|16133.07
10:59:19|16134.39
10:59:19|16134.6
10:59:20|16133.56
10:59:21|16133.53
10:59:22|16131.69
10:59:23|16133.47
10:59:24|16134.98
10:59:26|16135.26
10:59:26|16135.73
10:59:28|16135.74
10:59:28|16134.92
10:59:30|16135.18
10:59:31|16134.65
10:59:32|16138.6
10:59:34|16136.74
10:59:34|16136.62
10:59:35|16136.05
10:59:37|16136.74
10:59:38|16136.4
10:59:39|16136.39
10:59:40|16137.64
10:59:40|16138.34
10:59:42|16137.85
10:59:43|16137.68
10:59:43|16135.9
10:59:45|16133.86
10:59:46|16134.57
10:59:47|16134.
10:59:48|16133.18
10:59:49|16133.3
10:59:51|16130.23
10:59:51|16131.15
10:59:52|16129.61
10:59:54|16129.62
10:59:54|16128.96
10:59:55|16129.12
10:59:56|16131.98
10:59:57|16131.36
10:59:58|16130.42
11:00:00|16131.09
11:00:01|16130.52
11:00:02|16132.88
11:00:03|16132.98
11:00:04|16132.34
11:00:05|16131.65
11:00:06|16130.9
11:00:07|16131.49
11:00:08|16131.54
11:00:09|16131.68
11:00:10|16130.93
11:00:11|16130.57
11:00:12|16135.15
11:00:13|16133.4
11:00:14|16133.72
11:00:15|16134.15
11:00:16|16133.58
11:00:17|16134.62
11:00:18|16145.72
11:00:19|16144.21
11:00:20|16146.07
11:00:21|16148.16
11:00:22|16148.14
11:00:23|16148.76
11:00:24|16148.03
11:00:25|16151.52
11:00:26|16146.84
11:00:27|16142.99
11:00:29|16144.46
11:00:29|16145.96
11:00:31|16146.34
11:00:31|16144.58
11:00:32|16143.39
11:00:34|16140.95
11:00:36|16140.68
11:00:37|16138.34
11:00:38|16137.57
11:00:38|16135.19
11:00:39|16134.89
11:00:41|16136.55
11:00:42|16135.52
11:00:42|16136.79
11:00:43|16137.46
11:00:44|16139.14
11:00:45|16138.21
11:00:46|16138.89
11:00:47|16140.23
11:00:48|16139.27
11:00:50|16138.81
11:00:51|16140.22
11:00:52|16141.88
11:00:53|16141.82
11:00:54|16141.9
11:00:55|16142.04
11:00:57|16137.32
11:00:57|16137.45
11:00:59|16134.16
11:00:59|16134.51
11:01:01|16133.64
11:01:02|16133.64
11:01:02|16135.22
11:01:04|16135.22
11:01:04|16135.66
11:01:05|16136.61
11:01:07|16138.86
11:01:08|16140.04
11:01:09|16140.42
11:01:10|16139.83
11:01:12|16139.62
11:01:13|16139.15
11:01:13|16139.08
11:01:14|16141.29
11:01:15|16139.14
11:01:16|16138.62
11:01:17|16138.39
11:01:18|16137.87
11:01:20|16135.63
11:01:21|16135.42
11:01:22|16134.58
11:01:23|16139.3
11:01:24|16137.49
11:01:25|16139.79
11:01:26|16140.78
11:01:27|16139.06
11:01:28|16135.87
11:01:30|16133.22
11:01:31|16134.28
11:01:32|16133.65
11:01:33|16133.87
11:01:35|16140.18
11:01:36|16138.
11:01:37|16138.73
11:01:38|16137.95
11:01:39|16138.08
11:01:40|16135.8
11:01:41|16135.49
11:01:42|16138.03
11:01:43|16137.69
11:01:44|16137.79
11:01:45|16136.88
11:01:46|16136.36
11:01:47|16134.94
11:01:48|16134.47
11:01:49|16137.67
11:01:50|16135.72
11:01:52|16136.04
11:01:53|16135.21
11:01:53|16135.46
11:01:54|16134.18
11:01:55|16134.39
11:01:57|16135.46
11:01:57|16136.67
11:01:58|16138.06
11:01:59|16137.96
11:02:01|16136.27
11:02:01|16136.28
11:02:02|16136.22
11:02:03|16135.65
11:02:05|16133.68
11:02:05|16134.92
11:02:06|16135.04
11:02:08|16132.77
11:02:09|16131.97
11:02:10|16131.77
11:02:10|16132.59
11:02:12|16134.
11:02:12|16130.9
11:02:13|16131.22
11:02:15|16131.25
11:02:15|16131.84
11:02:17|16131.47
11:02:17|16133.57
11:02:19|16133.85
11:02:19|16134.49
11:02:21|16134.57
11:02:22|16133.94
11:02:22|16133.23
11:02:23|16133.48
11:02:24|16133.86
11:02:26|16133.13
11:02:26|16133.8
11:02:28|16133.64
11:02:28|16134.95
11:02:30|16132.03
11:02:31|16132.
11:02:32|16132.
11:02:34|16131.85
11:02:34|16134.49
11:02:36|16135.89
11:02:38|16135.55
11:02:39|16136.56
11:02:40|16135.68
11:02:41|16137.38
11:02:43|16136.29
11:02:44|16137.39
11:02:46|16137.99
11:02:47|16137.38
11:02:48|16137.96
11:02:49|16137.95
11:02:50|16136.42
11:02:51|16135.73
11:02:51|16135.
11:02:53|16137.13
11:02:53|16136.25
11:02:54|16136.45
11:02:56|16135.81
11:02:57|16137.56
11:02:57|16137.56
11:02:58|16137.95
11:02:59|16137.38
11:03:00|16137.98
11:03:02|16135.92
11:03:03|16136.18
11:03:03|16136.57
11:03:05|16138.99
11:03:06|16139.57
11:03:07|16139.18
11:03:08|16136.58
11:03:09|16136.4
11:03:10|16136.77
11:03:11|16136.22
11:03:12|16134.47
11:03:13|16136.01
11:03:15|16137.56
11:03:15|16136.1
11:03:16|16135.65
11:03:18|16134.24
11:03:18|16134.91
11:03:20|16136.31
11:03:20|16135.39
11:03:21|16134.09
11:03:22|16134.36
11:03:23|16134.07
11:03:25|16134.03
11:03:25|16133.91
11:03:26|16136.15
11:03:28|16136.07
11:03:28|16137.03
11:03:29|16138.01
11:03:31|16135.78
11:03:32|16135.73
11:03:33|16136.52
11:03:34|16137.02
11:03:35|16140.03
11:03:37|16137.83
11:03:37|16138.06
11:03:39|16138.94
11:03:40|16138.4
11:03:41|16138.81
11:03:42|16138.23
11:03:43|16138.26
11:03:44|16138.66
11:03:46|16138.53
11:03:46|16139.07
11:03:48|16138.19
11:03:49|16138.98
11:03:49|16139.21
11:03:51|16138.56
11:03:51|16138.34
11:03:52|16139.21
11:03:53|16139.79
11:03:54|16139.7
11:03:56|16139.66
11:03:57|16139.66
11:03:58|16140.37
11:03:58|16139.47
11:03:59|16138.65
11:04:01|16139.55
11:04:02|16139.15
11:04:03|16138.72
11:04:04|16139.41
11:04:05|16142.9
11:04:06|16142.8
11:04:08|16144.27
11:04:08|16142.66
11:04:09|16143.67
11:04:11|16144.4
11:04:13|16143.25
11:04:14|16143.22
11:04:15|16141.03
11:04:16|16141.62
11:04:17|16141.28
11:04:18|16140.74
11:04:18|16141.9
11:04:20|16141.27
11:04:21|16140.77
11:04:22|16141.13
11:04:23|16141.96
11:04:23|16141.78
11:04:25|16143.44
11:04:26|16141.96
11:04:26|16143.04
11:04:28|16142.57
11:04:28|16143.04
11:04:30|16143.48
11:04:30|16142.14
11:04:32|16143.69
11:04:33|16142.46
11:04:34|16143.37
11:04:35|16143.44
11:04:36|16146.77
11:04:37|16148.29
11:04:38|16146.61
11:04:40|16146.06
11:04:40|16144.79
11:04:41|16145.64
11:04:43|16142.61
11:04:44|16143.45
11:04:44|16142.87
11:04:45|16142.69
11:04:46|16144.44
11:04:47|16144.61
11:04:48|16141.92
11:04:50|16141.7
11:04:51|16139.36
11:04:51|16138.51
11:04:53|16137.48
11:04:53|16132.8
11:04:55|16134.42
11:04:56|16134.73
11:04:56|16136.52
11:04:58|16138.99
11:04:59|16138.05
11:04:59|16135.28
11:05:00|16134.09
11:05:01|16133.55
11:05:03|16134.91
11:05:04|16135.11
11:05:05|16136.43
11:05:06|16135.19
11:05:07|16135.39
11:05:08|16134.58
11:05:09|16134.09
11:05:10|16131.71
11:05:11|16133.32
11:05:12|16132.46
11:05:13|16132.71
11:05:15|16133.58
11:05:16|16133.49
11:05:17|16131.74
11:05:18|16131.85
11:05:19|16132.89
11:05:20|16131.94
11:05:21|16131.83
11:05:21|16130.89
11:05:22|16130.49
11:05:23|16127.41
11:05:24|16126.88
11:05:26|16126.7
11:05:26|16125.26
11:05:28|16123.77
11:05:29|16123.75
11:05:29|16124.79
11:05:31|16124.23
11:05:32|16123.98
11:05:34|16125.86
11:05:36|16122.87
11:05:36|16122.94
11:05:37|16121.17
11:05:38|16119.56
11:05:39|16119.14
11:05:40|16118.78
11:05:41|16118.17
11:05:42|16118.25
11:05:44|16117.47
11:05:45|16118.78
11:05:47|16117.63
11:05:47|16118.96
11:05:48|16120.25
11:05:49|16119.24
11:05:50|16119.9
11:05:51|16118.72
11:05:52|16118.57
11:05:53|16117.75
11:05:54|16118.87
11:05:55|16118.46
11:05:56|16117.95
11:05:57|16119.45
11:05:58|16119.25
11:05:59|16118.95
11:06:00|16118.24
11:06:01|16117.59
11:06:03|16120.69
11:06:03|16120.54
11:06:06|16120.84
11:06:06|16120.63
11:06:07|16120.38
11:06:08|16120.82
11:06:09|16120.57
11:06:10|16121.51
11:06:11|16122.04
11:06:12|16124.81
11:06:13|16124.19
11:06:14|16124.31
11:06:15|16124.9
11:06:16|16123.9
11:06:17|16124.21
11:06:18|16120.74
11:06:19|16121.36
11:06:20|16117.22
11:06:21|16114.42
11:06:22|16114.39
11:06:23|16114.
11:06:24|16113.64
11:06:25|16115.37
11:06:26|16119.29
11:06:27|16118.56
11:06:28|16117.31
11:06:29|16116.26
11:06:30|16114.83
11:06:31|16114.02
11:06:33|16115.07
11:06:35|16116.45
11:06:35|16116.05
11:06:36|16116.22
11:06:38|16113.31
11:06:39|16113.69
11:06:40|16113.96
11:06:40|16113.83
11:06:42|16113.28
11:06:44|16112.99
11:06:44|16112.6
11:06:45|16112.61
11:06:46|16113.84
11:06:47|16114.84
11:06:49|16115.95
11:06:50|16115.19
11:06:51|16115.63
11:06:52|16114.34
11:06:53|16113.44
11:06:54|16115.41
11:06:55|16115.26
11:06:57|16117.43
11:06:58|16116.75
11:06:59|16116.41
11:06:59|16116.82
11:07:01|16116.65
11:07:02|16116.44
11:07:02|16117.2
11:07:03|16117.27
11:07:05|16117.13
11:07:05|16117.05
11:07:07|16118.09
11:07:07|16120.92
11:07:09|16117.77
11:07:10|16114.37
11:07:12|16113.3
11:07:12|16114.46
11:07:14|16111.68
11:07:14|16111.44
11:07:16|16111.98
11:07:16|16111.01
11:07:17|16113.2
11:07:19|16113.9
11:07:20|16114.38
11:07:20|16115.4
11:07:21|16115.82
11:07:22|16115.98
11:07:24|16115.04
11:07:24|16115.48
11:07:26|16117.59
11:07:26|16116.96
11:07:27|16117.09
11:07:28|16117.07
11:07:30|16117.26
11:07:30|16115.94
11:07:32|16115.37
11:07:32|16113.87
11:07:33|16114.73
11:07:34|16115.75
11:07:36|16117.2
11:07:38|16116.65
11:07:39|16116.11
11:07:39|16115.92
11:07:41|16116.83
11:07:41|16115.58
11:07:42|16115.47
11:07:43|16113.3
11:07:45|16112.6
11:07:46|16112.32
11:07:46|16112.31
11:07:47|16111.89
11:07:48|16112.36
11:07:49|16111.53
11:07:50|16112.36
11:07:51|16111.8
11:07:52|16110.52
11:07:53|16110.48
11:07:54|16110.23
11:07:55|16109.32
11:07:56|16108.83
11:07:58|16108.05
11:07:59|16108.88
11:07:59|16108.39
11:08:00|16108.3
11:08:01|16108.37
11:08:02|16108.93
11:08:04|16110.48
11:08:05|16109.67
11:08:06|16109.83
11:08:07|16109.06
11:08:08|16108.52
11:08:09|16109.7
11:08:10|16109.81
11:08:11|16113.
11:08:12|16113.61
11:08:13|16115.03
11:08:14|16112.75
11:08:15|16109.92
11:08:16|16110.15
11:08:17|16109.15
11:08:18|16109.92
11:08:19|16110.12
11:08:20|16110.63
11:08:21|16112.68
11:08:22|16112.17
11:08:23|16112.17
11:08:25|16112.9
11:08:25|16113.11
11:08:27|16112.28
11:08:27|16112.08
11:08:28|16112.46
11:08:29|16112.85
11:08:30|16112.01
11:08:31|16111.61
11:08:32|16111.37
11:08:33|16112.62
11:08:34|16112.29
11:08:36|16113.02
11:08:38|16111.64
11:08:38|16111.6
11:08:40|16108.16
11:08:41|16107.67
11:08:42|16105.8
11:08:43|16107.44
11:08:44|16106.3
11:08:45|16107.23
11:08:46|16108.03
11:08:47|16108.88
11:08:48|16109.21
11:08:49|16108.53
11:08:50|16108.36
11:08:51|16107.78
11:08:52|16107.77
11:08:53|16107.84
11:08:54|16108.34
11:08:55|16106.8
11:08:57|16108.15
11:08:58|16106.25
11:08:58|16105.72
11:09:00|16104.18
11:09:01|16103.92
11:09:03|16110.02
11:09:04|16108.31
11:09:05|16108.93
11:09:06|16105.81
11:09:06|16106.84
11:09:08|16107.38
11:09:09|16107.01
11:09:09|16105.5
11:09:11|16106.61
11:09:11|16108.26
11:09:12|16109.12
11:09:13|16107.5
11:09:15|16106.33
11:09:15|16109.53
11:09:16|16109.35
11:09:17|16109.97
11:09:18|16112.22
11:09:19|16112.43
11:09:20|16108.17
11:09:21|16107.17
11:09:22|16107.25
11:09:23|16107.45
11:09:25|16109.32
11:09:26|16108.26
11:09:27|16108.14
11:09:27|16108.66
11:09:28|16108.51
11:09:30|16107.92
11:09:30|16107.33
11:09:32|16107.69
11:09:32|16107.52
11:09:33|16107.55
11:09:34|16107.34
11:09:36|16107.36
11:09:36|16106.46
11:09:38|16107.05
11:09:39|16107.68
11:09:40|16106.79
11:09:41|16107.48
11:09:42|16107.69
11:09:43|16107.54
11:09:44|16106.75
11:09:45|16106.03
11:09:46|16106.59
11:09:47|16106.86
11:09:49|16106.22
11:09:49|16106.65
11:09:51|16106.21
11:09:52|16106.33
11:09:53|16106.11
11:09:54|16106.36
11:09:55|16106.04
11:09:56|16106.14
11:09:56|16105.95
11:09:58|16106.32
11:09:59|16106.82
11:09:59|16105.9
11:10:00|16106.71
11:10:02|16106.39
11:10:02|16106.06
11:10:04|16105.54
11:10:05|16106.37
11:10:06|16105.84
11:10:07|16105.12
11:10:08|16104.83
11:10:09|16103.01
11:10:10|16103.7
11:10:11|16103.57
11:10:12|16104.14
11:10:13|16103.34
11:10:14|16103.24
11:10:15|16101.24
11:10:16|16101.92
11:10:17|16101.38
11:10:19|16102.81
11:10:20|16102.82
11:10:21|16102.65
11:10:21|16101.79
11:10:22|16101.82
11:10:24|16101.8
11:10:25|16100.8
11:10:26|16101.42
11:10:27|16101.15
11:10:28|16101.51
11:10:29|16100.71
11:10:30|16101.08
11:10:31|16099.89
11:10:32|16099.94
11:10:33|16098.84
11:10:34|16099.16
11:10:35|16098.74
11:10:36|16099.67
11:10:37|16099.56
11:10:39|16098.59
11:10:40|16096.98
11:10:41|16093.32
11:10:42|16094.83
11:10:43|16094.34
11:10:44|16097.31
11:10:45|16096.23
11:10:46|16098.71
11:10:48|16097.27
11:10:48|16097.84
11:10:50|16097.87
11:10:51|16097.65
11:10:52|16098.68
11:10:53|16099.75
11:10:54|16098.02
11:10:55|16098.88
11:10:56|16100.18
11:10:57|16098.27
11:10:58|16100.62
11:10:59|16102.61
11:11:00|16103.85
11:11:01|16103.08
11:11:03|16102.78
11:11:04|16100.36
11:11:05|16101.37
11:11:07|16101.26
11:11:08|16103.51
11:11:09|16102.4
11:11:10|16102.69
11:11:11|16102.2
11:11:12|16102.54
11:11:13|16101.91
11:11:14|16101.97
11:11:15|16102.44
11:11:16|16102.45
11:11:17|16102.19
11:11:18|16102.
11:11:19|16101.31
11:11:20|16098.51
11:11:21|16098.38
11:11:22|16099.2
11:11:23|16098.93
11:11:24|16098.24
11:11:25|16097.9
11:11:26|16098.63
11:11:27|16098.49
11:11:28|16098.19
11:11:29|16097.41
11:11:30|16097.01
11:11:31|16097.61
11:11:32|16098.03
11:11:33|16097.79
11:11:34|16096.12
11:11:36|16095.6
11:11:37|16092.11
11:11:38|16095.03
11:11:39|16095.35
11:11:41|16099.34
11:11:42|16099.01
11:11:43|16097.67
11:11:45|16096.68
11:11:45|16097.23
11:11:47|16096.25
11:11:49|16095.65
11:11:50|16094.66
11:11:50|16092.44
11:11:52|16094.45
11:11:53|16096.18
11:11:54|16096.12
11:11:55|16094.33
11:11:55|16094.27
11:11:56|16095.2
11:11:58|16094.71
11:11:58|16094.63
11:12:00|16094.31
11:12:01|16094.01
11:12:02|16094.48
11:12:03|16090.62
11:12:04|16094.68
11:12:05|16093.71
11:12:07|16092.82
11:12:08|16092.02
11:12:09|16092.71
11:12:10|16090.88
11:12:11|16091.27
11:12:12|16089.16
11:12:13|16090.22
11:12:14|16089.58
11:12:15|16090.46
11:12:16|16090.4
11:12:17|16090.26
11:12:18|16089.61
11:12:19|16089.43
11:12:20|16088.59
11:12:21|16088.64
11:12:22|16088.25
11:12:23|16088.97
11:12:24|16088.85
11:12:25|16089.11
11:12:26|16091.72
11:12:27|16089.39
11:12:28|16089.47
11:12:29|16089.59
11:12:30|16091.01
11:12:31|16091.23
11:12:32|16091.75
11:12:33|16095.53
11:12:34|16095.92
11:12:35|16094.27
11:12:36|16094.08
11:12:37|16094.08
11:12:38|16094.15
11:12:40|16097.68
11:12:41|16098.
11:12:42|16099.99
11:12:44|16097.89
11:12:44|16097.57
11:12:47|16097.44
11:12:47|16096.98
11:12:48|16096.35
11:12:49|16096.37
11:12:50|16096.77
11:12:51|16096.59
11:12:52|16100.31
11:12:54|16100.52
11:12:56|16100.1
11:12:56|16099.64
11:12:57|16100.17
11:12:58|16100.27
11:12:59|16099.77
11:13:00|16100.52
11:13:01|16098.85
11:13:02|16099.24
11:13:03|16099.34
11:13:04|16099.46
11:13:06|16097.32
11:13:07|16095.86
11:13:08|16095.8
11:13:09|16095.9
11:13:10|16096.1
11:13:11|16096.71
11:13:12|16097.05
11:13:12|16096.71
11:13:14|16097.38
11:13:15|16097.13
11:13:15|16097.08
11:13:17|16097.77
11:13:17|16097.39
11:13:18|16097.28
11:13:21|16098.82
11:13:21|16098.77
11:13:22|16098.2
11:13:24|16099.49
11:13:25|16099.11
11:13:26|16099.62
11:13:26|16098.94
11:13:28|16099.3
11:13:29|16097.24
11:13:29|16098.82
11:13:30|16099.1
11:13:31|16099.37
11:13:33|16099.02
11:13:33|16097.58
11:13:35|16097.98
11:13:36|16098.28
11:13:37|16098.02
11:13:38|16097.59
11:13:39|16098.53
11:13:39|16099.33
11:13:42|16100.55
11:13:42|16099.29
11:13:43|16100.87
11:13:44|16099.22
11:13:45|16100.27
11:13:46|16100.23
11:13:47|16103.1
11:13:48|16102.5
11:13:49|16101.84
11:13:50|16102.21
11:13:51|16101.85
11:13:52|16101.27
11:13:53|16101.74
11:13:55|16102.03
11:13:57|16102.27
11:13:57|16102.35
11:13:58|16101.02
11:13:59|16102.36
11:14:00|16102.35
11:14:01|16101.51
11:14:02|16101.19
11:14:03|16101.53
11:14:04|16101.28
11:14:06|16102.33
11:14:07|16101.42
11:14:09|16101.29
11:14:09|16101.63
11:14:11|16101.3
11:14:11|16102.14
11:14:12|16101.59
11:14:14|16101.59
11:14:14|16101.72
11:14:15|16101.87
11:14:16|16101.55
11:14:17|16101.75
11:14:18|16102.11
11:14:20|16100.23
11:14:21|16100.09
11:14:22|16099.89
11:14:23|16099.89
11:14:24|16099.21
11:14:25|16099.2
11:14:26|16099.45
11:14:27|16099.46
11:14:28|16099.22
11:14:29|16098.14
11:14:30|16097.72
11:14:31|16099.87
11:14:32|16099.11
11:14:33|16099.61
11:14:34|16099.38
11:14:35|16099.02
11:14:36|16099.49
11:14:37|16099.49
11:14:38|16098.99
11:14:39|16099.56
11:14:40|16098.86
11:14:41|16100.46
11:14:43|16101.42
11:14:44|16101.69
11:14:45|16101.18
11:14:46|16101.21
11:14:47|16102.13
11:14:49|16101.39
11:14:50|16101.72
11:14:50|16104.51
11:14:51|16104.23
11:14:53|16103.87
11:14:55|16105.22
11:14:56|16106.06
11:14:57|16106.86
11:14:57|16107.37
11:14:59|16106.96
11:15:00|16106.92
11:15:01|16107.71
11:15:02|16108.27
11:15:04|16111.93
11:15:05|16110.86
11:15:06|16109.73
11:15:08|16108.57
11:15:08|16108.85
11:15:09|16111.88
11:15:11|16111.97
11:15:12|16112.44
11:15:13|16113.01
11:15:14|16112.67
11:15:15|16112.47
11:15:16|16113.19
11:15:17|16112.78
11:15:18|16111.02
11:15:19|16112.57
11:15:20|16111.26
11:15:21|16111.59
11:15:22|16111.54
11:15:23|16111.59
11:15:24|16110.75
11:15:25|16110.81
11:15:26|16112.49
11:15:27|16112.08
11:15:28|16111.8
11:15:29|16111.68
11:15:30|16111.15
11:15:31|16110.52
11:15:32|16110.2
11:15:33|16110.24
11:15:34|16109.77
11:15:35|16110.34
11:15:36|16110.75
11:15:37|16110.44
11:15:38|16110.
11:15:39|16110.65
11:15:40|16110.33
11:15:41|16110.33
11:15:42|16110.55
11:15:43|16110.56
11:15:45|16109.17
11:15:45|16108.79
11:15:46|16109.56
11:15:48|16112.33
11:15:50|16110.79
11:15:51|16111.24
11:15:52|16110.83
11:15:53|16111.23
11:15:54|16110.36
11:15:55|16110.36
11:15:56|16110.47
11:15:57|16110.42
11:15:58|16110.5
11:15:59|16110.14
11:16:00|16111.5
11:16:01|16112.62
11:16:02|16110.52
11:16:04|16110.18
11:16:05|16108.28
11:16:05|16108.35
11:16:07|16106.81
11:16:07|16108.33
11:16:09|16109.15
11:16:10|16108.81
11:16:11|16108.86
11:16:12|16108.41
11:16:13|16108.95
11:16:14|16109.47
11:16:15|16110.31
11:16:16|16110.5
11:16:17|16109.43
11:16:18|16109.54
11:16:19|16110.01
11:16:21|16109.53
11:16:21|16108.96
11:16:23|16108.08
11:16:24|16107.87
11:16:25|16108.77
11:16:25|16108.32
11:16:27|16108.42
11:16:27|16108.69
11:16:29|16108.51
11:16:29|16108.82
11:16:31|16108.34
11:16:32|16108.84
11:16:33|16109.32
11:16:34|16108.79
11:16:35|16108.44
11:16:36|16108.32
11:16:37|16108.63
11:16:38|16107.18
11:16:39|16104.48
11:16:40|16103.57
11:16:41|16102.49
11:16:42|16102.08
11:16:43|16101.81
11:16:45|16103.
11:16:45|16101.77
11:16:46|16101.93
11:16:47|16102.27
11:16:49|16101.7
11:16:50|16101.29
11:16:51|16101.85
11:16:51|16105.18
11:16:53|16106.82
11:16:53|16105.94
11:16:55|16105.51
11:16:57|16105.4
11:16:58|16104.78
11:16:58|16103.
11:16:59|16103.05
11:17:01|16103.36
11:17:03|16104.02
11:17:04|16103.64
11:17:06|16103.22
11:17:06|16103.34
11:17:08|16101.68
11:17:09|16100.7
11:17:09|16100.08
11:17:11|16099.06
11:17:12|16099.21
11:17:13|16099.43
11:17:13|16103.47
11:17:15|16101.01
11:17:16|16102.38
11:17:17|16101.64
11:17:19|16097.95
11:17:20|16099.52
11:17:22|16098.72
11:17:22|16098.44
11:17:23|16097.99
11:17:24|16098.5
11:17:25|16099.84
11:17:26|16098.29
11:17:28|16098.57
11:17:28|16098.6
11:17:29|16098.7
11:17:30|16098.52
11:17:32|16098.38
11:17:34|16098.83
11:17:34|16098.33
11:17:35|16098.98
11:17:37|16098.29
11:17:38|16098.57
11:17:38|16098.1
11:17:39|16098.04
11:17:41|16098.25
11:17:41|16098.3
11:17:42|16097.34
11:17:44|16097.4
11:17:46|16098.7
11:17:46|16098.7
11:17:47|16097.81
11:17:48|16098.28
11:17:49|16098.52
11:17:50|16098.08
11:17:51|16098.25
11:17:52|16098.64
11:17:53|16097.8
11:17:54|16103.01
11:17:55|16102.54
11:17:57|16104.69
11:17:59|16100.33
11:17:59|16099.81
11:18:01|16100.32
11:18:03|16099.24
11:18:03|16099.63
11:18:04|16099.
11:18:06|16099.21
11:18:07|16099.72
11:18:08|16101.28
11:18:08|16101.28
11:18:10|16101.14
11:18:11|16100.21
11:18:12|16100.14
11:18:13|16099.84
11:18:14|16099.39
11:18:15|16098.87
11:18:16|16099.55
11:18:17|16100.17
11:18:18|16099.33
11:18:19|16099.46
11:18:20|16099.66
11:18:21|16099.76
11:18:22|16102.59
11:18:23|16102.53
11:18:24|16102.89
11:18:25|16103.3
11:18:26|16102.98
11:18:27|16103.42
11:18:28|16103.02
11:18:29|16101.66
11:18:30|16100.79
11:18:31|16101.3
11:18:32|16101.59
11:18:33|16099.34
11:18:34|16097.37
11:18:35|16098.87
11:18:36|16097.78
11:18:37|16097.6
11:18:38|16098.14
11:18:39|16098.25
11:18:40|16097.81
11:18:41|16097.42
11:18:42|16097.94
11:18:43|16097.92
11:18:44|16097.98
11:18:45|16097.73
11:18:47|16097.43
11:18:48|16097.96
11:18:49|16098.18
11:18:51|16098.36
11:18:51|16097.74
11:18:52|16098.01
11:18:53|16097.97
11:18:54|16098.04
11:18:55|16097.87
11:18:56|16097.36
11:18:57|16097.3
11:18:59|16098.52
11:18:59|16097.78
11:19:01|16098.63
11:19:02|16097.48
11:19:03|16097.96
11:19:04|16098.65
11:19:05|16097.8
11:19:06|16097.59
11:19:07|16097.72
11:19:08|16098.29
11:19:10|16098.
11:19:11|16097.67
11:19:11|16098.19
11:19:13|16097.72
11:19:14|16097.98
11:19:15|16097.92
11:19:16|16098.74
11:19:17|16098.3
11:19:18|16098.08
11:19:19|16098.76
11:19:20|16099.42
11:19:21|16099.88
11:19:22|16099.83
11:19:23|16100.33
11:19:24|16099.54
11:19:25|16098.94
11:19:26|16098.93
11:19:27|16099.
11:19:28|16099.77
11:19:29|16098.54
11:19:30|16098.16
11:19:31|16098.28
11:19:32|16097.5
11:19:34|16098.
11:19:35|16097.84
11:19:36|16097.63
11:19:37|16098.21
11:19:38|16097.69
11:19:39|16097.88
11:19:40|16097.78
11:19:41|16097.48
11:19:42|16097.48
11:19:43|16097.83
11:19:44|16096.56
11:19:45|16095.74
11:19:46|16095.06
11:19:47|16092.78
11:19:49|16092.7
11:19:50|16091.99
11:19:51|16092.01
11:19:53|16094.31
11:19:53|16093.86
11:19:55|16094.55
11:19:56|16094.51
11:19:57|16095.59
11:19:58|16095.03
11:19:59|16095.35
11:20:00|16097.
11:20:01|16095.62
11:20:02|16097.41
11:20:04|16097.48
11:20:04|16098.67
11:20:05|16097.15
11:20:07|16097.27
11:20:07|16098.23
11:20:09|16097.17
11:20:10|16096.66
11:20:11|16099.24
11:20:12|16099.73
11:20:13|16099.42
11:20:14|16098.81
11:20:15|16098.51
11:20:15|16099.34
11:20:17|16099.32
11:20:18|16099.33
11:20:20|16100.38
11:20:21|16099.67
11:20:21|16099.61
11:20:23|16099.32
11:20:24|16099.1
11:20:25|16098.14
11:20:26|16098.57
11:20:27|16100.9
11:20:28|16102.84
11:20:29|16103.47
11:20:30|16103.57
11:20:31|16104.23
11:20:32|16103.95
11:20:33|16102.26
11:20:35|16102.46
11:20:35|16102.02
11:20:37|16101.61
11:20:37|16102.32
11:20:38|16102.09
11:20:39|16102.02
11:20:41|16101.69
11:20:41|16100.7
11:20:42|16101.36
11:20:43|16102.64
11:20:44|16103.11
11:20:45|16102.58
11:20:47|16101.62
11:20:48|16101.53
11:20:49|16102.89
11:20:50|16102.14
11:20:51|16102.02
11:20:53|16102.6
11:20:54|16102.27
11:20:55|16102.25
11:20:56|16102.83
11:20:57|16103.22
11:20:58|16104.11
11:20:59|16105.
11:21:00|16104.73
11:21:01|16104.9
11:21:02|16104.73
11:21:03|16104.93
11:21:05|16104.19
11:21:05|16105.2
11:21:07|16104.63
11:21:08|16105.17
11:21:09|16107.18
11:21:11|16106.9
11:21:11|16106.47
11:21:12|16106.59
11:21:13|16106.54
11:21:15|16107.28
11:21:16|16106.48
11:21:17|16106.59
11:21:18|16106.57
11:21:19|16106.68
11:21:20|16106.61
11:21:21|16104.27
11:21:22|16104.53
11:21:23|16104.56
11:21:24|16104.56
11:21:25|16103.61
11:21:26|16102.4
11:21:27|16102.45
11:21:28|16102.32
11:21:29|16102.42
11:21:30|16101.82
11:21:31|16101.84
11:21:32|16099.91
11:21:33|16100.6
11:21:34|16100.12
11:21:36|16100.28
11:21:36|16099.24
11:21:37|16100.49
11:21:38|16100.29
11:21:39|16100.23
11:21:41|16098.48
11:21:41|16098.88
11:21:42|16099.58
11:21:44|16099.61
11:21:44|16100.28
11:21:45|16099.93
11:21:46|16100.17
11:21:47|16100.16
11:21:49|16101.86
11:21:50|16104.1
11:21:50|16103.74
11:21:51|16104.6
11:21:52|16103.76
11:21:54|16103.98
11:21:55|16103.43
11:21:56|16103.94
11:21:57|16103.57
11:21:57|16103.9
11:21:58|16103.7
11:22:00|16103.18
11:22:01|16103.38
11:22:01|16103.38
11:22:02|16102.89
11:22:04|16103.
11:22:05|16102.98
11:22:06|16102.34
11:22:07|16102.62
11:22:08|16101.79
11:22:09|16101.87
11:22:10|16101.68
11:22:11|16102.62
11:22:12|16102.34
11:22:13|16102.61
11:22:14|16102.11
11:22:15|16102.03
11:22:16|16101.88
11:22:17|16101.98
11:22:18|16101.51
11:22:19|16101.48
11:22:20|16102.61
11:22:21|16102.55
11:22:22|16101.56
11:22:23|16101.87
11:22:24|16100.7
11:22:25|16102.19
11:22:26|16101.92
11:22:27|16102.27
11:22:28|16102.38
11:22:29|16102.6
11:22:30|16102.18
11:22:31|16102.08
11:22:32|16101.51
11:22:33|16101.82
11:22:34|16100.61
11:22:35|16101.22
11:22:36|16100.71
11:22:37|16101.22
11:22:38|16100.83
11:22:39|16100.71
11:22:40|16100.77
11:22:41|16100.96
11:22:42|16099.39
11:22:43|16100.2
11:22:44|16100.13
11:22:45|16099.27
11:22:46|16099.27
11:22:47|16099.4
11:22:48|16099.96
11:22:49|16100.28
11:22:51|16099.98
11:22:51|16100.
11:22:53|16100.97
11:22:55|16100.78
11:22:56|16101.33
11:22:56|16101.03
11:22:58|16100.69
11:22:59|16100.72
11:22:59|16101.
11:23:00|16101.35
11:23:02|16101.56
11:23:02|16102.8
11:23:04|16102.71
11:23:05|16103.23
11:23:07|16102.64
11:23:08|16102.43
11:23:09|16102.64
11:23:10|16103.66
11:23:11|16103.94
11:23:12|16097.86
11:23:13|16098.7
11:23:15|16098.89
11:23:16|16098.24
11:23:16|16097.45
11:23:17|16098.41
11:23:18|16098.83
11:23:19|16098.38
11:23:21|16098.89
11:23:22|16099.41
11:23:23|16098.84
11:23:24|16098.84
11:23:25|16099.45
11:23:27|16099.65
11:23:27|16100.66
11:23:28|16100.65
11:23:29|16100.69
11:23:30|16100.15
11:23:31|16100.43
11:23:32|16099.8
11:23:33|16100.62
11:23:35|16100.71
11:23:35|16100.63
11:23:36|16100.96
11:23:37|16100.53
11:23:39|16100.
11:23:40|16099.87
11:23:40|16100.83
11:23:41|16099.92
11:23:43|16099.56
11:23:44|16099.3
11:23:45|16099.91
11:23:46|16099.7
11:23:47|16099.64
11:23:48|16099.63
11:23:49|16099.99
11:23:50|16098.18
11:23:52|16098.73
11:23:53|16097.6
11:23:54|16098.72
11:23:55|16097.68
11:23:57|16099.34
11:23:58|16098.54
11:23:59|16098.54
11:23:59|16098.45
11:24:00|16098.11
11:24:01|16096.69
11:24:02|16095.79
11:24:03|16094.34
11:24:05|16095.21
11:24:06|16094.75
11:24:07|16094.12
11:24:08|16093.93
11:24:09|16094.62
11:24:11|16094.45
11:24:12|16093.04
11:24:13|16093.79
11:24:13|16093.03
11:24:14|16091.69
11:24:16|16091.9
11:24:17|16090.18
11:24:18|16089.85
11:24:19|16090.34
11:24:20|16090.29
11:24:21|16089.79
11:24:22|16090.18
11:24:23|16090.31
11:24:24|16090.25
11:24:25|16090.39
11:24:26|16090.9
11:24:27|16090.14
11:24:28|16089.98
11:24:29|16089.44
11:24:30|16089.07
11:24:31|16089.16
11:24:32|16088.77
11:24:33|16088.85
11:24:34|16089.72
11:24:35|16090.45
11:24:36|16089.45
11:24:37|16088.64
11:24:38|16088.74
11:24:39|16088.44
11:24:40|16088.27
11:24:41|16087.93
11:24:42|16085.64
11:24:43|16081.53
11:24:44|16080.04
11:24:45|16082.2
11:24:46|16082.62
11:24:48|16084.04
11:24:48|16084.82
11:24:49|16085.44
11:24:50|16085.55
11:24:53|16085.25
11:24:53|16085.1
11:24:54|16084.46
11:24:55|16088.08
11:24:57|16086.17
11:24:58|16086.57
11:24:59|16087.45
11:25:00|16087.76
11:25:01|16087.82
11:25:02|16087.8
11:25:04|16088.81
11:25:05|16085.33
11:25:07|16085.27
11:25:08|16084.9
11:25:09|16084.89
11:25:10|16083.64
11:25:11|16084.49
11:25:12|16086.01
11:25:13|16087.59
11:25:14|16090.11
11:25:15|16090.
11:25:16|16093.36
11:25:17|16091.74
11:25:18|16092.58
11:25:19|16094.05
11:25:20|16093.51
11:25:21|16094.21
11:25:22|16093.86
11:25:23|16093.03
11:25:24|16093.43
11:25:25|16093.98
11:25:26|16093.64
11:25:28|16093.79
11:25:29|16096.
11:25:30|16098.
11:25:30|16097.16
11:25:32|16098.
11:25:32|16098.48
11:25:34|16100.7
11:25:35|16100.85
11:25:36|16101.09
11:25:36|16101.21
11:25:37|16100.71
11:25:38|16100.49
11:25:39|16100.93
11:25:41|16101.31
11:25:42|16101.62
11:25:43|16101.62
11:25:44|16103.36
11:25:45|16102.71
11:25:46|16103.36
11:25:47|16101.84
11:25:48|16101.75
11:25:49|16100.75
11:25:50|16100.76
11:25:51|16100.62
11:25:52|16099.49
11:25:53|16099.73
11:25:55|16099.13
11:25:55|16098.69
11:25:56|16097.
11:25:58|16096.65
11:25:59|16094.11
11:25:59|16096.17
11:26:01|16095.72
11:26:01|16095.12
11:26:02|16098.42
11:26:04|16096.74
11:26:05|16097.34
11:26:06|16098.61
11:26:07|16097.91
11:26:08|16097.12
11:26:09|16096.79
11:26:11|16096.85
11:26:12|16096.3
11:26:13|16096.61
11:26:14|16094.85
11:26:15|16094.81
11:26:16|16091.9
11:26:17|16090.25
11:26:18|16092.58
11:26:19|16092.76
11:26:20|16092.98
11:26:21|16091.55
11:26:22|16091.65
11:26:23|16090.29
11:26:24|16090.42
11:26:25|16090.81
11:26:26|16091.37
11:26:27|16090.71
11:26:28|16091.44
11:26:29|16091.55
11:26:30|16091.21
11:26:31|16091.24
11:26:32|16090.69
11:26:33|16090.61
11:26:34|16090.25
11:26:35|16090.21
11:26:36|16089.05
11:26:37|16088.35
11:26:38|16087.49
11:26:39|16088.3
11:26:40|16087.09
11:26:41|16087.18
11:26:42|16085.57
11:26:43|16085.57
11:26:44|16087.46
11:26:45|16085.98
11:26:46|16085.74
11:26:47|16086.99
11:26:48|16088.44
11:26:49|16089.81
11:26:50|16090.14
11:26:51|16090.29
11:26:52|16089.05
11:26:53|16089.51
11:26:55|16090.4
11:26:56|16089.76
11:26:57|16089.24
11:26:58|16089.04
11:27:00|16090.85
11:27:00|16092.35
11:27:02|16092.38
11:27:03|16092.21
11:27:03|16092.02
11:27:04|16092.86
11:27:05|16092.64
11:27:07|16092.73
11:27:07|16092.13
11:27:08|16092.19
11:27:10|16092.96
11:27:11|16093.67
11:27:13|16088.98
11:27:14|16088.14
11:27:15|16088.69
11:27:16|16086.34
11:27:17|16086.35
11:27:18|16086.6
11:27:19|16085.92
11:27:20|16086.2
11:27:21|16085.42
11:27:22|16086.34
11:27:23|16085.35
11:27:24|16086.12
11:27:25|16085.23
11:27:26|16083.02
11:27:27|16083.25
11:27:28|16082.83
11:27:29|16082.46
11:27:30|16082.16
11:27:31|16082.8
11:27:32|16082.42
11:27:33|16081.54
11:27:34|16082.3
11:27:35|16080.54
11:27:36|16079.68
11:27:37|16079.57
11:27:38|16080.75
11:27:39|16081.19
11:27:40|16080.98
11:27:41|16081.69
11:27:42|16081.05
11:27:43|16081.11
11:27:44|16080.69
11:27:45|16080.39
11:27:46|16080.24
11:27:47|16078.06
11:27:48|16077.74
11:27:49|16075.17
11:27:50|16075.42
11:27:51|16076.61
11:27:52|16076.35
11:27:53|16076.46
11:27:54|16075.81
11:27:56|16073.12
11:27:57|16072.9
11:27:58|16074.09
11:27:58|16077.35
11:28:00|16076.18
11:28:01|16077.98
11:28:02|16077.4
11:28:03|16077.73
11:28:04|16076.19
11:28:05|16075.14
11:28:06|16075.35
11:28:07|16077.46
11:28:09|16077.02
11:28:10|16080.81
11:28:11|16079.94
11:28:12|16080.07
11:28:13|16080.11
11:28:15|16079.23
11:28:15|16079.7
11:28:16|16080.8
11:28:18|16083.57
11:28:18|16081.77
11:28:20|16081.25
11:28:21|16080.3
11:28:22|16081.99
11:28:23|16082.43
11:28:24|16082.43
11:28:25|16081.03
11:28:26|16080.99
11:28:27|16080.78
11:28:28|16083.39
11:28:30|16082.47
11:28:30|16083.11
11:28:32|16083.92
11:28:32|16082.58
11:28:33|16081.98
11:28:35|16082.91
11:28:35|16081.68
11:28:36|16081.76
11:28:37|16081.
11:28:39|16080.58
11:28:39|16079.
11:28:40|16078.24
11:28:42|16078.47
11:28:42|16078.47
11:28:43|16079.97
11:28:44|16079.93
11:28:45|16080.05
11:28:46|16079.32
11:28:47|16079.32
11:28:48|16078.25
11:28:49|16078.17
11:28:50|16078.12
11:28:52|16079.29
11:28:52|16079.88
11:28:53|16081.43
11:28:55|16081.48
11:28:55|16080.86
11:28:57|16079.55
11:28:59|16080.06
11:29:00|16082.06
11:29:01|16080.82
11:29:02|16080.16
11:29:03|16080.23
11:29:04|16078.64
11:29:05|16078.7
11:29:06|16078.59
11:29:08|16078.5
11:29:09|16078.68
11:29:10|16079.57
11:29:11|16079.82
11:29:12|16079.86
11:29:14|16079.08
11:29:15|16076.51
11:29:16|16077.02
11:29:17|16077.64
11:29:18|16075.35
11:29:19|16073.25
11:29:20|16073.29
11:29:21|16073.85
11:29:22|16074.7
11:29:23|16075.76
11:29:24|16075.82
11:29:25|16075.5
11:29:26|16075.37
11:29:27|16074.61
11:29:29|16074.81
11:29:29|16075.37
11:29:31|16075.33
11:29:31|16074.94
11:29:32|16075.13
11:29:33|16075.34
11:29:34|16074.19
11:29:35|16074.05
11:29:36|16074.37
11:29:38|16074.31
11:29:39|16073.76
11:29:39|16073.83
11:29:40|16073.91
11:29:41|16073.23
11:29:42|16074.3
11:29:43|16074.58
11:29:45|16077.44
11:29:45|16077.28
11:29:47|16076.71
11:29:47|16078.21
11:29:48|16077.06
11:29:49|16077.34
11:29:51|16078.15
11:29:51|16078.45
11:29:52|16078.29
11:29:53|16078.46
11:29:55|16078.18
11:29:55|16077.51
11:29:56|16077.93
11:29:58|16079.44
11:29:59|16080.19
11:30:00|16080.74
11:30:00|16082.04
11:30:01|16081.86
11:30:03|16079.95
11:30:04|16079.32
11:30:06|16080.32
11:30:07|16081.49
11:30:08|16081.88
11:30:09|16082.08
11:30:10|16082.36
11:30:11|16081.25
11:30:12|16080.63
11:30:14|16080.37
11:30:14|16081.4
11:30:15|16081.7
11:30:16|16083.83
11:30:18|16083.73
11:30:18|16082.57
11:30:19|16081.9
11:30:20|16082.58
11:30:21|16082.83
11:30:23|16082.98
11:30:23|16084.36
11:30:24|16083.42
11:30:25|16082.85
11:30:27|16082.73
11:30:27|16083.41
11:30:29|16082.36
11:30:29|16080.31
11:30:30|16081.62
11:30:31|16082.82
11:30:32|16083.24
11:30:34|16083.91
11:30:34|16084.38
11:30:35|16084.38
11:30:37|16086.81
11:30:37|16088.45
11:30:39|16090.53
11:30:39|16087.08
11:30:40|16088.04
11:30:41|16089.37
11:30:43|16088.45
11:30:44|16091.36
11:30:44|16092.05
11:30:45|16094.36
11:30:46|16093.07
11:30:47|16092.65
11:30:49|16093.35
11:30:50|16095.58
11:30:50|16093.07
11:30:51|16096.16
11:30:53|16097.97
11:30:53|16097.36
11:30:54|16098.24
11:30:55|16101.28
11:30:56|16099.75
11:30:57|16100.54
11:30:59|16097.11
11:31:01|16099.01
11:31:02|16099.66
11:31:03|16099.61
11:31:04|16101.09
11:31:06|16104.27
11:31:07|16105.84
11:31:08|16105.96
11:31:09|16112.01
11:31:10|16108.39
11:31:11|16105.96
11:31:12|16105.45
11:31:13|16107.33
11:31:14|16109.28
11:31:15|16112.7
11:31:16|16113.98
11:31:17|16115.45
11:31:18|16115.97
11:31:19|16114.49
11:31:20|16113.26
11:31:21|16109.65
11:31:22|16110.
11:31:23|16107.34
11:31:24|16108.39
11:31:25|16108.09
11:31:26|16107.63
11:31:27|16107.68
11:31:28|16108.17
11:31:29|16107.87
11:31:30|16107.84
11:31:31|16107.15
11:31:32|16107.62
11:31:33|16106.19
11:31:34|16104.55
11:31:35|16104.71
11:31:36|16104.15
11:31:37|16103.95
11:31:38|16104.79
11:31:39|16104.78
11:31:40|16105.13
11:31:41|16106.35
11:31:42|16105.51
11:31:43|16105.38
11:31:44|16104.95
11:31:45|16106.19
11:31:46|16106.34
11:31:47|16105.91
11:31:48|16106.59
11:31:49|16105.76
11:31:50|16104.94
11:31:51|16103.39
11:31:52|16102.72
11:31:53|16103.71
11:31:54|16103.02
11:31:55|16102.76
11:31:56|16100.55
11:31:57|16102.3
11:31:58|16102.31
11:32:00|16101.72
11:32:01|16101.2
11:32:02|16100.81
11:32:03|16101.02
11:32:04|16097.09
11:32:05|16099.6
11:32:07|16099.25
11:32:08|16102.32
11:32:09|16102.38
11:32:10|16102.42
11:32:12|16100.8
11:32:13|16101.08
11:32:14|16102.65
11:32:15|16102.24
11:32:16|16100.84
11:32:17|16100.61
11:32:18|16100.79
11:32:19|16100.68
11:32:20|16100.91
11:32:21|16100.29
11:32:22|16100.58
11:32:24|16101.85
11:32:25|16103.
11:32:25|16103.19
11:32:27|16104.49
11:32:27|16105.09
11:32:28|16104.17
11:32:30|16101.92
11:32:30|16102.04
11:32:32|16102.
11:32:33|16102.
11:32:34|16102.06
11:32:35|16101.74
11:32:35|16100.6
11:32:37|16099.97
11:32:38|16099.4
11:32:39|16099.51
11:32:40|16100.13
11:32:41|16099.84
11:32:42|16099.8
11:32:43|16099.97
11:32:44|16100.79
11:32:45|16100.25
11:32:46|16101.73
11:32:47|16101.98
11:32:48|16104.56
11:32:49|16104.05
11:32:51|16103.93
11:32:52|16103.55
11:32:53|16103.5
11:32:54|16103.89
11:32:55|16104.56
11:32:55|16103.57
11:32:57|16103.93
11:32:58|16103.4
11:32:59|16103.03
11:33:00|16103.49
11:33:01|16103.22
11:33:02|16103.11
11:33:04|16102.2
11:33:04|16102.74
11:33:06|16102.5
11:33:08|16101.74
11:33:09|16101.19
11:33:10|16102.13
11:33:12|16100.6
11:33:12|16100.57
11:33:13|16099.89
11:33:14|16099.78
11:33:16|16099.59
11:33:17|16099.08
11:33:18|16099.08
11:33:18|16098.74
11:33:20|16098.72
11:33:21|16096.77
11:33:21|16096.94
11:33:23|16096.83
11:33:24|16095.01
11:33:24|16096.18
11:33:26|16095.87
11:33:28|16097.
11:33:28|16096.84
11:33:29|16096.85
11:33:31|16097.24
11:33:31|16096.53
11:33:32|16096.18
11:33:34|16096.03
11:33:35|16096.58
11:33:36|16096.97
11:33:37|16097.35
11:33:38|16096.65
11:33:38|16096.14
11:33:39|16095.97
11:33:41|16095.96
11:33:41|16097.12
11:33:42|16097.78
11:33:44|16097.55
11:33:44|16098.33
11:33:46|16098.44
11:33:47|16098.62
11:33:48|16099.31
11:33:49|16099.38
11:33:50|16098.53
11:33:50|16099.25
11:33:51|16097.52
11:33:53|16097.49
11:33:54|16098.22
11:33:54|16098.14
11:33:56|16097.75
11:33:57|16095.
11:33:57|16096.02
11:33:58|16095.93
11:34:00|16098.04
11:34:02|16099.63
11:34:02|16098.51
11:34:03|16098.15
11:34:05|16098.4
11:34:07|16098.47
11:34:07|16098.36
11:34:08|16098.91
11:34:09|16097.91
11:34:11|16097.45
11:34:13|16096.86
11:34:13|16095.61
11:34:15|16097.4
11:34:16|16097.47
11:34:17|16098.16
11:34:18|16098.68
11:34:19|16098.09
11:34:20|16099.02
11:34:21|16098.56
11:34:22|16098.95
11:34:23|16098.33
11:34:24|16098.84
11:34:24|16101.68
11:34:26|16102.7
11:34:27|16103.41
11:34:28|16103.38
11:34:29|16101.88
11:34:30|16101.74
11:34:31|16101.74
11:34:32|16101.24
11:34:33|16101.37
11:34:35|16101.42
11:34:35|16102.15
11:34:36|16101.96
11:34:37|16102.58
11:34:38|16102.82
11:34:39|16101.98
11:34:40|16101.97
11:34:41|16100.8
11:34:42|16100.23
11:34:43|16100.68
11:34:44|16100.85
11:34:45|16101.19
11:34:46|16101.18
11:34:47|16100.91
11:34:48|16101.57
11:34:49|16101.03
11:34:50|16100.59
11:34:51|16100.29
11:34:52|16100.
11:34:53|16100.14
11:34:54|16100.34
11:34:55|16100.53
11:34:56|16097.87
11:34:57|16096.99
11:34:58|16095.05
11:34:59|16095.03
11:35:00|16096.
11:35:02|16095.54
11:35:03|16095.52
11:35:04|16095.58
11:35:05|16095.32
11:35:06|16095.29
11:35:07|16095.24
11:35:08|16095.7
11:35:10|16095.44
11:35:11|16096.23
11:35:11|16095.59
11:35:13|16097.75
11:35:14|16096.84
11:35:15|16096.99
11:35:16|16097.36
11:35:16|16097.54
11:35:17|16097.4
11:35:19|16097.36
11:35:20|16097.33
11:35:21|16097.52
11:35:22|16097.86
11:35:23|16098.2
11:35:24|16098.07
11:35:25|16097.95
11:35:26|16097.39
11:35:27|16096.86
11:35:27|16099.15
11:35:29|16099.68
11:35:30|16101.39
11:35:31|16100.48
11:35:32|16100.58
11:35:33|16100.71
11:35:34|16099.76
11:35:35|16099.85
11:35:35|16100.27
11:35:36|16100.28
11:35:38|16100.08
11:35:38|16102.07
11:35:40|16101.58
11:35:41|16102.06
11:35:42|16101.66
11:35:43|16102.03
11:35:44|16103.58
11:35:45|16102.83
11:35:46|16103.31
11:35:47|16103.02
11:35:48|16101.29
11:35:49|16100.62
11:35:50|16100.62
11:35:51|16100.91
11:35:52|16100.64
11:35:53|16103.04
11:35:54|16102.59
11:35:55|16102.55
11:35:56|16102.55
11:35:57|16103.24
11:35:58|16102.54
11:35:59|16101.48
11:36:00|16102.21
11:36:01|16100.64
11:36:02|16101.15
11:36:04|16101.16
11:36:05|16100.48
11:36:06|16100.13
11:36:07|16100.46
11:36:08|16099.35
11:36:10|16098.71
11:36:10|16098.44
11:36:11|16097.82
11:36:13|16097.83
11:36:14|16098.1
11:36:14|16098.48
11:36:16|16097.59
11:36:17|16098.84
11:36:18|16097.79
11:36:20|16098.11
11:36:20|16097.29
11:36:22|16098.7
11:36:22|16098.46
11:36:24|16099.11
11:36:24|16099.67
11:36:25|16099.31
11:36:27|16098.55
11:36:27|16098.68
11:36:29|16098.01
11:36:30|16097.25
11:36:31|16097.2
11:36:32|16097.75
11:36:33|16097.54
11:36:34|16097.64
11:36:36|16096.92
11:36:37|16096.91
11:36:39|16097.44
11:36:40|16098.03
11:36:40|16098.03
11:36:41|16098.18
11:36:42|16097.7
11:36:43|16098.54
11:36:44|16098.67
11:36:46|16098.68
11:36:47|16098.94
11:36:48|16098.41
11:36:48|16098.88
11:36:50|16098.89
11:36:50|16098.8
11:36:52|16098.67
11:36:53|16098.42
11:36:54|16099.11
11:36:55|16099.11
11:36:55|16099.3
11:36:56|16097.46
11:36:58|16098.49
11:36:58|16098.55
11:37:00|16097.68
11:37:00|16099.4
11:37:01|16099.16
11:37:03|16098.28
11:37:05|16098.41
11:37:06|16098.
11:37:07|16096.14
11:37:08|16096.42
11:37:09|16096.02
11:37:10|16096.58
11:37:11|16098.28
11:37:12|16098.07
11:37:13|16097.98
11:37:14|16097.89
11:37:15|16097.57
11:37:16|16097.92
11:37:17|16098.06
11:37:18|16098.09
11:37:20|16097.56
11:37:21|16097.68
11:37:22|16096.91
11:37:23|16096.86
11:37:24|16097.54
11:37:25|16095.73
11:37:27|16095.78
11:37:27|16095.93
11:37:28|16095.01
11:37:30|16094.79
11:37:31|16094.18
11:37:32|16094.01
11:37:33|16094.02
11:37:34|16093.81
11:37:35|16093.69
11:37:37|16093.42
11:37:38|16093.87
11:37:39|16094.14
11:37:40|16091.
11:37:41|16091.91
11:37:42|16093.16
11:37:43|16093.17
11:37:44|16093.49
11:37:45|16092.7
11:37:46|16092.63
11:37:47|16093.41
11:37:48|16093.25
11:37:49|16092.83
11:37:50|16092.62
11:37:51|16091.47
11:37:52|16089.31
11:37:53|16090.22
11:37:54|16089.65
11:37:55|16089.57
11:37:56|16090.3
11:37:57|16090.07
11:37:58|16089.34
11:37:59|16089.66
11:38:00|16088.76
11:38:01|16086.01
11:38:02|16088.05
11:38:03|16087.7
11:38:04|16087.51
11:38:06|16085.84
11:38:07|16085.13
11:38:09|16085.38
11:38:09|16087.12
11:38:11|16088.93
11:38:12|16088.67
11:38:12|16087.53
11:38:13|16088.45
11:38:14|16089.9
11:38:15|16089.02
11:38:17|16089.09
11:38:17|16089.13
11:38:18|16089.64
11:38:19|16087.82
11:38:21|16087.23
11:38:22|16086.11
11:38:22|16086.22
11:38:24|16086.89
11:38:25|16087.87
11:38:26|16090.14
11:38:27|16089.83
11:38:28|16091.32
11:38:29|16091.23
11:38:30|16092.67
11:38:31|16093.3
11:38:32|16092.63
11:38:33|16092.3
11:38:34|16092.85
11:38:35|16093.11
11:38:36|16093.27
11:38:37|16093.71
11:38:38|16094.29
11:38:39|16095.1
11:38:40|16093.17
11:38:41|16093.9
11:38:42|16094.15
11:38:43|16094.03
11:38:44|16093.61
11:38:45|16092.28
11:38:46|16092.42
11:38:47|16092.17
11:38:48|16092.09
11:38:49|16091.39
11:38:50|16088.3
11:38:51|16087.55
11:38:52|16086.38
11:38:53|16087.9
11:38:54|16085.72
11:38:55|16085.19
11:38:56|16084.63
11:38:57|16084.1
11:38:58|16081.98
11:38:59|16080.5
11:39:00|16082.55
11:39:01|16082.52
11:39:02|16082.9
11:39:03|16083.59
11:39:04|16083.49
11:39:05|16082.9
11:39:07|16083.54
11:39:07|16082.03
11:39:09|16081.68
11:39:10|16081.5
11:39:11|16080.8
11:39:12|16081.07
11:39:13|16082.76
11:39:15|16082.25
11:39:15|16082.3
11:39:17|16082.21
11:39:17|16083.04
11:39:18|16086.53
11:39:19|16083.35
11:39:21|16081.26
11:39:22|16079.12
11:39:22|16080.27
11:39:24|16081.4
11:39:25|16082.47
11:39:25|16081.78
11:39:26|16081.83
11:39:27|16080.91
11:39:29|16081.44
11:39:29|16079.98
11:39:31|16078.18
11:39:31|16077.92
11:39:32|16077.63
11:39:33|16077.77
11:39:35|16078.26
11:39:35|16080.34
11:39:36|16080.78
11:39:37|16080.94
11:39:39|16080.02
11:39:39|16079.6
11:39:41|16079.2
11:39:42|16078.91
11:39:42|16079.18
11:39:44|16079.28
11:39:44|16080.74
11:39:45|16082.51
11:39:46|16081.11
11:39:48|16081.72
11:39:48|16081.64
11:39:49|16081.66
11:39:50|16080.79
11:39:52|16080.24
11:39:52|16080.13
11:39:54|16080.11
11:39:54|16078.62
11:39:56|16078.74
11:39:56|16079.24
11:39:57|16079.8
11:39:58|16081.26
11:39:59|16081.68
11:40:01|16083.82
11:40:01|16084.14
11:40:03|16082.14
11:40:03|16081.48
11:40:05|16081.81
11:40:06|16081.37
11:40:08|16082.18
11:40:08|16082.08
11:40:09|16081.63
11:40:11|16081.95
11:40:11|16080.89
11:40:13|16081.45
11:40:14|16081.05
11:40:15|16081.42
11:40:16|16081.24
11:40:16|16082.6
11:40:17|16081.93
11:40:19|16082.83
11:40:20|16082.38
11:40:21|16082.45
11:40:22|16082.79
11:40:23|16082.67
11:40:23|16081.97
11:40:25|16082.06
11:40:25|16082.68
11:40:27|16082.47
11:40:28|16082.61
11:40:29|16081.13
11:40:30|16082.01
11:40:31|16081.29
11:40:32|16080.9
11:40:33|16080.86
11:40:34|16081.25
11:40:35|16081.82
11:40:36|16082.14
11:40:37|16082.23
11:40:38|16083.21
11:40:39|16086.35
11:40:40|16086.67
11:40:41|16087.19
11:40:42|16087.19
11:40:43|16086.72
11:40:45|16087.86
11:40:46|16088.1
11:40:47|16088.52
11:40:48|16087.21
11:40:49|16087.86
11:40:50|16089.19
11:40:51|16087.95
11:40:52|16087.57
11:40:53|16087.49
11:40:54|16088.05
11:40:55|16090.31
11:40:56|16092.14
11:40:56|16091.36
11:40:58|16091.15
11:40:58|16091.15
11:41:00|16090.35
11:41:01|16089.9
11:41:01|16089.15
11:41:03|16089.55
11:41:04|16090.6
11:41:06|16089.66
11:41:06|16090.33
11:41:08|16090.07
11:41:10|16089.65
11:41:11|16090.05
11:41:12|16091.24
11:41:13|16091.69
11:41:14|16086.33
11:41:15|16089.53
11:41:17|16091.07
11:41:17|16089.52
11:41:18|16090.27
11:41:19|16089.96
11:41:21|16090.75
11:41:22|16090.45
11:41:23|16088.71
11:41:24|16088.67
11:41:24|16088.54
11:41:25|16088.75
11:41:27|16087.52
11:41:28|16088.55
11:41:29|16088.35
11:41:30|16088.74
11:41:30|16088.17
11:41:32|16089.06
11:41:33|16088.68
11:41:33|16089.37
11:41:35|16088.86
11:41:36|16088.48
11:41:37|16088.52
11:41:38|16088.46
11:41:38|16086.08
11:41:40|16086.71
11:41:41|16086.44
11:41:42|16086.08
11:41:43|16085.58
11:41:44|16086.04
11:41:45|16085.58
11:41:45|16085.88
11:41:47|16085.75
11:41:48|16085.96
11:41:49|16086.31
11:41:50|16085.79
11:41:51|16086.07
11:41:52|16085.8
11:41:53|16085.76
11:41:54|16085.9
11:41:56|16085.54
11:41:56|16084.18
11:41:57|16084.03
11:41:58|16085.21
11:41:59|16084.86
11:42:00|16085.82
11:42:01|16087.12
11:42:02|16087.14
11:42:03|16086.96
11:42:04|16087.12
11:42:05|16087.7
11:42:06|16087.92
11:42:07|16088.4
11:42:09|16088.88
11:42:11|16088.44
11:42:11|16088.05
11:42:13|16087.06
11:42:15|16087.39
11:42:15|16087.66
11:42:16|16087.89
11:42:17|16086.35
11:42:19|16085.04
11:42:21|16084.83
11:42:21|16084.98
11:42:22|16086.18
11:42:24|16085.7
11:42:24|16086.6
11:42:26|16085.1
11:42:27|16085.12
11:42:28|16084.69
11:42:29|16085.01
11:42:29|16084.83
11:42:31|16084.57
11:42:32|16082.74
11:42:33|16081.16
11:42:34|16083.63
11:42:35|16083.07
11:42:35|16083.03
11:42:37|16082.59
11:42:37|16082.47
11:42:39|16084.36
11:42:39|16083.69
11:42:40|16081.85
11:42:42|16082.38
11:42:43|16082.29
11:42:44|16081.93
11:42:45|16081.93
11:42:46|16081.89
11:42:47|16081.11
11:42:48|16081.19
11:42:48|16080.55
11:42:49|16079.9
11:42:51|16080.55
11:42:51|16080.2
11:42:52|16080.74
11:42:53|16080.81
11:42:54|16081.1
11:42:56|16083.25
11:42:57|16082.62
11:42:58|16082.54
11:42:58|16082.81
11:43:00|16083.23
11:43:02|16083.77
11:43:02|16083.3
11:43:04|16077.99
11:43:05|16077.83
11:43:05|16078.09
11:43:07|16076.83
11:43:08|16075.31
11:43:09|16076.36
11:43:11|16077.28
11:43:12|16076.56
11:43:13|16075.58
11:43:14|16075.68
11:43:15|16074.14
11:43:16|16072.49
11:43:17|16072.21
11:43:19|16073.65
11:43:19|16073.16
11:43:20|16072.31
11:43:22|16068.81
11:43:23|16071.25
11:43:24|16068.04
11:43:25|16067.79
11:43:26|16066.84
11:43:27|16067.75
11:43:28|16066.85
11:43:29|16066.18
11:43:30|16066.73
11:43:31|16065.19
11:43:32|16063.94
11:43:33|16063.08
11:43:34|16062.98
11:43:35|16062.37
11:43:36|16064.74
11:43:37|16064.01
11:43:38|16064.22
11:43:39|16065.92
11:43:40|16066.26
11:43:42|16066.71
11:43:42|16067.16
11:43:43|16066.55
11:43:44|16065.82
11:43:45|16065.03
11:43:46|16065.26
11:43:47|16065.51
11:43:48|16066.95
11:43:49|16065.04
11:43:50|16066.41
11:43:51|16066.09
11:43:52|16068.23
11:43:53|16069.09
11:43:54|16069.69
11:43:55|16069.9
11:43:56|16069.75
11:43:57|16068.55
11:43:59|16068.47
11:44:00|16066.84
11:44:01|16066.92
11:44:02|16065.91
11:44:03|16065.22
11:44:05|16065.11
11:44:05|16063.64
11:44:07|16063.62
11:44:08|16062.9
11:44:09|16063.26
11:44:10|16061.5
11:44:12|16061.58
11:44:13|16061.83
11:44:13|16059.29
11:44:14|16060.82
11:44:16|16062.84
11:44:18|16061.77
11:44:18|16061.81
11:44:20|16061.78
11:44:21|16062.12
11:44:21|16062.76
11:44:22|16063.47
11:44:23|16062.81
11:44:24|16062.91
11:44:25|16064.55
11:44:26|16067.1
11:44:27|16067.75
11:44:28|16068.74
11:44:29|16066.28
11:44:31|16066.08
11:44:31|16064.76
11:44:32|16063.14
11:44:34|16063.71
11:44:35|16062.57
11:44:35|16062.13
11:44:36|16063.12
11:44:38|16062.43
11:44:38|16062.97
11:44:39|16064.61
11:44:41|16066.08
11:44:42|16067.61
11:44:42|16067.11
11:44:44|16067.11
11:44:44|16067.62
11:44:45|16067.1
11:44:47|16065.81
11:44:47|16066.42
11:44:48|16067.07
11:44:50|16068.44
11:44:50|16069.
11:44:52|16069.63
11:44:52|16069.86
11:44:53|16070.02
11:44:55|16069.63
11:44:56|16066.91
11:44:56|16067.57
11:44:57|16068.42
11:44:58|16067.96
11:44:59|16067.98
11:45:01|16070.32
11:45:02|16071.04
11:45:04|16072.36
11:45:04|16072.49
11:45:06|16071.84
11:45:06|16072.03
11:45:07|16072.62
11:45:08|16073.24
11:45:09|16073.43
11:45:10|16070.23
11:45:12|16069.96
11:45:13|16069.79
11:45:14|16070.37
11:45:15|16071.36
11:45:16|16070.83
11:45:17|16064.34
11:45:18|16063.9
11:45:19|16062.86
11:45:20|16063.84
11:45:22|16063.45
11:45:22|16063.79
11:45:23|16064.01
11:45:25|16064.29
11:45:26|16065.59
11:45:26|16064.14
11:45:27|16064.49
11:45:28|16064.42
11:45:29|16067.16
11:45:31|16066.05
11:45:32|16065.73
11:45:33|16066.53
11:45:34|16067.1
11:45:35|16067.68
11:45:36|16064.92
11:45:37|16064.79
11:45:38|16065.15
11:45:39|16065.02
11:45:40|16064.4
11:45:41|16062.13
11:45:42|16061.39
11:45:43|16061.29
11:45:45|16060.59
11:45:45|16061.61
11:45:46|16061.67
11:45:47|16060.82
11:45:49|16060.11
11:45:50|16060.62
11:45:50|16060.69
11:45:51|16060.55
11:45:52|16061.82
11:45:53|16061.43
11:45:54|16062.13
11:45:56|16061.85
11:45:57|16061.88
11:45:58|16060.24
11:45:59|16059.79
11:46:00|16059.78
11:46:01|16059.8
11:46:02|16060.14
11:46:03|16060.25
11:46:04|16060.71
11:46:05|16062.38
11:46:06|16063.14
11:46:07|16063.
11:46:09|16063.35
11:46:09|16063.96
11:46:11|16066.39
11:46:11|16066.03
11:46:13|16066.67
11:46:15|16063.41
11:46:16|16063.95
11:46:17|16063.29
11:46:18|16064.04
11:46:19|16064.91
11:46:20|16065.41
11:46:21|16066.73
11:46:21|16066.97
11:46:22|16067.78
11:46:24|16068.38
11:46:25|16067.86
11:46:26|16067.92
11:46:26|16070.13
11:46:27|16071.01
11:46:29|16071.5
11:46:30|16071.03
11:46:31|16071.33
11:46:32|16073.16
11:46:33|16072.35
11:46:34|16073.04
11:46:35|16072.78
11:46:36|16072.04
11:46:37|16072.34
11:46:38|16072.33
11:46:39|16072.19
11:46:40|16072.25
11:46:41|16072.95
11:46:42|16071.81
11:46:43|16072.98
11:46:44|16073.11
11:46:45|16073.7
11:46:46|16072.1
11:46:47|16073.47
11:46:48|16072.91
11:46:49|16072.23
11:46:50|16072.83
11:46:51|16072.98
11:46:52|16072.77
11:46:53|16072.98
11:46:54|16073.25
11:46:55|16072.95
11:46:57|16073.58
11:46:58|16073.89
11:46:59|16073.71
11:47:00|16073.83
11:47:01|16075.6
11:47:02|16076.36
11:47:03|16077.17
11:47:04|16076.01
11:47:05|16075.31
11:47:07|16076.31
11:47:07|16076.5
11:47:09|16075.75
11:47:10|16075.18
11:47:11|16074.46
11:47:12|16072.46
11:47:12|16072.21
11:47:14|16070.99
11:47:15|16071.65
11:47:16|16072.08
11:47:18|16072.88
11:47:19|16072.32
11:47:21|16070.99
11:47:21|16069.87
11:47:22|16069.14
11:47:24|16068.85
11:47:26|16069.35
11:47:27|16066.8
11:47:28|16066.71
11:47:28|16066.16
11:47:30|16065.91
11:47:31|16066.41
11:47:32|16066.65
11:47:32|16066.3
11:47:34|16066.62
11:47:34|16066.54
11:47:35|16066.3
11:47:36|16066.28
11:47:38|16069.87
11:47:38|16070.84
11:47:39|16071.29
11:47:41|16070.66
11:47:42|16069.55
11:47:43|16069.51
11:47:45|16070.96
11:47:45|16071.08
11:47:46|16071.01
11:47:47|16071.67
11:47:48|16073.74
11:47:49|16072.95
11:47:50|16071.94
11:47:51|16072.53
11:47:52|16074.41
11:47:53|16073.59
11:47:54|16072.25
11:47:55|16071.72
11:47:57|16070.77
11:47:57|16069.93
11:47:59|16070.13
11:48:00|16069.27
11:48:00|16068.06
11:48:02|16068.16
11:48:03|16067.93
11:48:04|16069.2
11:48:05|16068.14
11:48:06|16068.36
11:48:06|16068.64
11:48:09|16068.6
11:48:09|16068.77
11:48:10|16069.92
11:48:11|16069.36
11:48:12|16069.65
11:48:13|16070.45
11:48:14|16069.96
11:48:16|16069.89
11:48:17|16069.62
11:48:18|16070.22
11:48:20|16071.31
11:48:20|16071.28
11:48:21|16072.41
11:48:22|16072.28
11:48:23|16073.07
11:48:24|16071.66
11:48:25|16070.82
11:48:26|16071.43
11:48:27|16070.38
11:48:28|16071.49
11:48:29|16071.32
11:48:30|16071.66
11:48:31|16071.15
11:48:32|16071.1
11:48:34|16071.63
11:48:35|16071.22
11:48:36|16072.
11:48:37|16070.05
11:48:38|16070.24
11:48:38|16070.08
11:48:40|16068.9
11:48:40|16067.2
11:48:42|16066.07
11:48:42|16066.65
11:48:44|16066.46
11:48:45|16066.32
11:48:46|16066.21
11:48:46|16066.34
11:48:48|16065.92
11:48:48|16065.92
11:48:50|16065.93
11:48:51|16066.31
11:48:51|16065.93
11:48:53|16065.98
11:48:53|16066.02
11:48:55|16066.09
11:48:56|16065.59
11:48:57|16066.45
11:48:58|16065.59
11:48:59|16065.79
11:49:00|16065.12
11:49:01|16065.25
11:49:01|16067.31
11:49:02|16067.92
11:49:03|16067.63
11:49:04|16068.
11:49:06|16068.05
11:49:06|16068.59
11:49:08|16069.38
11:49:10|16068.85
11:49:10|16070.93
11:49:12|16070.68
11:49:13|16070.29
11:49:14|16070.34
11:49:15|16071.14
11:49:16|16071.13
11:49:17|16070.81
11:49:18|16071.1
11:49:19|16071.09
11:49:20|16071.61
11:49:21|16072.26
11:49:22|16072.28
11:49:24|16070.37
11:49:24|16071.68
11:49:26|16071.31
11:49:27|16071.77
11:49:28|16071.38
11:49:29|16071.39
11:49:30|16071.71
11:49:31|16071.51
11:49:32|16072.18
11:49:33|16067.8
11:49:35|16070.53
11:49:35|16070.14
11:49:36|16070.7
11:49:38|16073.
11:49:39|16072.24
11:49:41|16072.87
11:49:42|16073.93
11:49:43|16073.92
11:49:44|16074.11
11:49:45|16073.88
11:49:46|16076.37
11:49:47|16076.23
11:49:48|16075.48
11:49:50|16074.44
11:49:51|16074.54
11:49:51|16073.71
11:49:52|16073.83
11:49:53|16073.75
11:49:54|16074.36
11:49:56|16074.52
11:49:57|16073.75
11:49:57|16073.99
11:49:58|16075.39
11:49:59|16076.21
11:50:00|16076.12
11:50:02|16077.31
11:50:03|16078.47
11:50:05|16076.66
11:50:05|16076.6
11:50:07|16076.19
11:50:08|16076.67
11:50:09|16076.29
11:50:10|16076.08
11:50:11|16076.37
11:50:12|16076.4
11:50:13|16077.39
11:50:15|16077.62
11:50:15|16077.42
11:50:16|16078.79
11:50:18|16078.66
11:50:19|16078.25
11:50:20|16078.19
11:50:21|16078.74
11:50:23|16078.07
11:50:23|16078.41
11:50:24|16079.46
11:50:25|16079.07
11:50:27|16078.4
11:50:27|16077.62
11:50:29|16076.91
11:50:30|16077.16
11:50:31|16078.34
11:50:32|16078.45
11:50:33|16079.4
11:50:34|16079.12
11:50:35|16079.8
11:50:36|16078.48
11:50:37|16079.18
11:50:38|16080.13
11:50:40|16081.48
11:50:40|16083.3
11:50:41|16083.33
11:50:42|16083.75
11:50:44|16082.68
11:50:44|16080.53
11:50:46|16082.08
11:50:47|16081.99
11:50:48|16082.1
11:50:48|16080.74
11:50:50|16080.
11:50:51|16077.02
11:50:51|16077.82
11:50:53|16075.64
11:50:53|16075.56
11:50:55|16076.15
11:50:56|16076.31
11:50:57|16075.73
11:50:58|16075.65
11:50:59|16075.3
11:51:00|16075.22
11:51:01|16075.47
11:51:02|16074.11
11:51:03|16073.28
11:51:04|16073.54
11:51:05|16073.43
11:51:07|16077.69
11:51:08|16080.27
11:51:09|16079.96
11:51:09|16079.18
11:51:11|16078.01
11:51:11|16078.57
11:51:12|16078.31
11:51:14|16077.49
11:51:15|16077.47
11:51:17|16078.05
11:51:18|16084.19
11:51:20|16082.34
11:51:21|16081.23
11:51:22|16079.98
11:51:23|16080.11
11:51:24|16079.84
11:51:25|16079.61
11:51:26|16079.75
11:51:27|16079.71
11:51:28|16078.64
11:51:29|16079.54
11:51:30|16079.36
11:51:31|16079.31
11:51:32|16079.49
11:51:33|16078.49
11:51:34|16078.11
11:51:35|16078.2
11:51:36|16078.4
11:51:37|16077.95
11:51:38|16078.74
11:51:39|16076.45
11:51:40|16076.2
11:51:41|16076.39
11:51:42|16077.04
11:51:43|16078.13
11:51:44|16078.16
11:51:46|16077.21
11:51:46|16077.36
11:51:47|16077.96
11:51:48|16077.79
11:51:50|16078.47
11:51:51|16079.11
11:51:52|16078.51
11:51:53|16079.18
11:51:54|16078.86
11:51:55|16078.33
11:51:56|16078.61
11:51:57|16077.48
11:51:58|16075.45
11:51:59|16075.4
11:52:00|16077.22
11:52:01|16078.05
11:52:02|16077.61
11:52:03|16077.46
11:52:04|16077.4
11:52:05|16077.32
11:52:06|16078.92
11:52:07|16078.78
11:52:08|16081.89
11:52:09|16081.63
11:52:10|16080.87
11:52:11|16080.88
11:52:12|16081.67
11:52:14|16083.86
11:52:15|16083.69
11:52:15|16082.84
11:52:16|16081.55
11:52:18|16082.8
11:52:19|16082.66
11:52:20|16082.94
11:52:22|16083.02
11:52:23|16085.53
11:52:24|16085.15
11:52:25|16085.79
11:52:27|16085.72
11:52:27|16085.83
11:52:28|16085.68
11:52:30|16086.04
11:52:31|16086.23
11:52:32|16086.34
11:52:33|16086.35
11:52:33|16085.41
11:52:34|16085.43
11:52:35|16085.
11:52:36|16083.99
11:52:37|16083.97
11:52:38|16084.65
11:52:39|16083.31
11:52:41|16084.31
11:52:41|16083.89
11:52:43|16084.79
11:52:44|16084.94
11:52:44|16085.14
11:52:45|16084.87
11:52:46|16084.98
11:52:47|16085.29
11:52:49|16084.56
11:52:50|16083.98
11:52:51|16084.7
11:52:52|16085.06
11:52:53|16084.42
11:52:54|16084.56
11:52:55|16083.41
11:52:56|16081.43
11:52:57|16081.05
11:52:58|16082.53
11:52:59|16082.34
11:53:00|16082.99
11:53:01|16079.87
11:53:02|16079.66
11:53:03|16078.42
11:53:04|16079.61
11:53:05|16080.33
11:53:07|16079.49
11:53:08|16078.86
11:53:09|16078.7
11:53:09|16078.68
11:53:11|16079.41
11:53:11|16079.48
11:53:13|16079.69
11:53:13|16079.38
11:53:14|16079.87
11:53:15|16080.82
11:53:17|16081.69
11:53:17|16082.72
11:53:19|16083.
11:53:20|16082.38
11:53:22|16081.64
11:53:23|16082.24
11:53:23|16082.5
11:53:24|16082.54
11:53:26|16083.81
11:53:27|16083.24
11:53:27|16082.91
11:53:29|16083.79
11:53:30|16084.16
11:53:31|16084.82
11:53:31|16085.09
11:53:33|16083.03
11:53:33|16082.8
11:53:35|16082.92
11:53:35|16082.89
11:53:36|16084.27
11:53:37|16085.73
11:53:38|16086.04
11:53:39|16085.19
11:53:40|16085.24
11:53:41|16085.74
11:53:43|16085.42
11:53:43|16085.75
11:53:44|16085.79
11:53:45|16085.65
11:53:47|16085.42
11:53:48|16085.8
11:53:49|16085.9
11:53:51|16084.82
11:53:51|16084.52
11:53:53|16084.01
11:53:53|16083.54
11:53:55|16083.34
11:53:56|16083.89
11:53:56|16086.5
11:53:57|16086.52
11:53:58|16086.31
11:54:00|16086.36
11:54:01|16085.99
11:54:01|16088.02
11:54:02|16087.95
11:54:03|16087.35
11:54:04|16087.97
11:54:05|16088.19
11:54:06|16089.44
11:54:08|16090.03
11:54:09|16089.96
11:54:10|16089.62
11:54:10|16089.62
11:54:12|16090.55
11:54:13|16089.8
11:54:14|16089.77
11:54:15|16090.42
11:54:16|16090.02
11:54:16|16089.43
11:54:18|16088.66
11:54:19|16087.94
11:54:20|16088.66
11:54:21|16090.05
11:54:22|16090.03
11:54:22|16088.96
11:54:23|16088.83
11:54:25|16088.8
11:54:26|16087.15
11:54:27|16087.42
11:54:28|16087.54
11:54:28|16086.15
11:54:29|16085.34
11:54:30|16084.29
11:54:33|16084.14
11:54:33|16083.84
11:54:34|16084.69
11:54:35|16084.96
11:54:37|16084.02
11:54:37|16083.39
11:54:38|16081.73
11:54:40|16082.35
11:54:40|16081.26
11:54:41|16082.32
11:54:43|16082.5
11:54:43|16082.45
11:54:44|16082.66
11:54:46|16081.57
11:54:47|16082.36
11:54:48|16082.74
11:54:48|16082.82
11:54:50|16081.45
11:54:50|16081.22
11:54:51|16081.69
11:54:52|16082.04
11:54:54|16080.5
11:54:54|16080.65
11:54:57|16080.42
11:54:57|16079.82
11:54:58|16080.25
11:55:00|16079.92
11:55:00|16077.46
11:55:02|16077.06
11:55:03|16078.11
11:55:03|16078.
11:55:05|16078.31
11:55:06|16079.05
11:55:08|16079.31
11:55:08|16078.43
11:55:09|16079.28
11:55:11|16080.08
11:55:12|16080.94
11:55:13|16081.
11:55:14|16081.7
11:55:14|16081.18
11:55:16|16082.01
11:55:16|16082.84
11:55:18|16082.14
11:55:19|16082.23
11:55:20|16082.03
11:55:21|16082.1
11:55:21|16082.29
11:55:23|16082.52
11:55:25|16082.31
11:55:25|16083.43
11:55:26|16083.78
11:55:27|16086.1
11:55:28|16085.99
11:55:29|16086.85
11:55:30|16087.65
11:55:31|16089.13
11:55:32|16087.94
11:55:33|16087.57
11:55:34|16086.
11:55:35|16085.91
11:55:36|16088.04
11:55:37|16086.23
11:55:38|16085.99
11:55:39|16086.1
11:55:40|16087.
11:55:41|16087.
11:55:42|16087.03
11:55:43|16086.89
11:55:44|16086.69
11:55:45|16086.44
11:55:46|16086.24
11:55:47|16086.78
11:55:48|16084.8
11:55:49|16085.47
11:55:50|16085.4
11:55:51|16085.29
11:55:52|16084.79
11:55:53|16085.47
11:55:54|16085.65
11:55:55|16086.94
11:55:56|16086.64
11:55:58|16086.88
11:56:00|16086.83
11:56:00|16087.1
11:56:01|16086.76
11:56:03|16087.03
11:56:03|16087.54
11:56:06|16086.49
11:56:06|16086.37
11:56:07|16085.11
11:56:08|16085.32
11:56:09|16085.27
11:56:10|16085.64
11:56:11|16085.51
11:56:12|16085.13
11:56:13|16085.33
11:56:14|16083.73
11:56:15|16083.59
11:56:16|16084.36
11:56:17|16084.34
11:56:18|16084.03
11:56:19|16084.42
11:56:20|16084.31
11:56:21|16085.1
11:56:23|16085.18
11:56:24|16084.85
11:56:25|16085.43
11:56:27|16084.31
11:56:27|16084.54
11:56:29|16084.8
11:56:30|16084.49
11:56:31|16083.89
11:56:32|16083.88
11:56:34|16084.1
11:56:34|16083.98
11:56:35|16084.46
11:56:37|16083.67
11:56:37|16083.49
11:56:38|16083.23
11:56:39|16083.45
11:56:41|16081.88
11:56:41|16082.28
11:56:43|16082.1
11:56:44|16082.06
11:56:46|16082.57
11:56:46|16083.01
11:56:48|16086.83
11:56:48|16087.56
11:56:49|16087.34
11:56:50|16087.51
11:56:51|16086.98
11:56:52|16086.94
11:56:54|16086.65
11:56:55|16084.66
11:56:56|16084.07
11:56:57|16084.52
11:56:57|16084.07
11:56:59|16083.37
11:56:59|16083.56
11:57:01|16083.27
11:57:01|16082.85
11:57:02|16082.58
11:57:04|16082.95
11:57:06|16084.58
11:57:07|16083.59
11:57:08|16081.
11:57:09|16083.
11:57:10|16083.01
11:57:11|16083.
11:57:12|16082.77
11:57:14|16082.19
11:57:14|16082.57
11:57:16|16081.78
11:57:17|16081.93
11:57:18|16080.95
11:57:18|16082.14
11:57:20|16082.01
11:57:21|16084.02
11:57:22|16083.56
11:57:22|16083.46
11:57:23|16083.3
11:57:25|16082.97
11:57:26|16082.08
11:57:28|16080.34
11:57:29|16081.47
11:57:30|16082.21
11:57:31|16082.62
11:57:32|16082.08
11:57:34|16082.
11:57:35|16081.65
11:57:37|16079.79
11:57:37|16079.5
11:57:38|16079.5
11:57:39|16079.2
11:57:41|16078.81
11:57:42|16078.66
11:57:43|16078.78
11:57:44|16078.86
11:57:45|16078.6
11:57:46|16080.14
11:57:47|16080.38
11:57:48|16080.03
11:57:49|16081.95
11:57:50|16082.02
11:57:51|16082.01
11:57:52|16081.97
11:57:53|16081.48
11:57:54|16083.03
11:57:55|16082.13
11:57:56|16082.47
11:57:57|16081.67
11:57:58|16080.96
11:57:59|16080.95
11:58:00|16080.96
11:58:01|16081.17
11:58:02|16082.06
11:58:03|16081.19
11:58:04|16082.72
11:58:05|16081.96
11:58:07|16081.77
11:58:07|16082.22
11:58:09|16082.91
11:58:10|16082.23
11:58:11|16081.54
11:58:12|16082.
11:58:13|16081.98
11:58:14|16082.09
11:58:15|16082.16
11:58:16|16086.44
11:58:18|16086.13
11:58:18|16085.9
11:58:20|16086.79
11:58:21|16087.25
11:58:22|16086.42
11:58:23|16087.73
11:58:24|16088.
11:58:26|16087.15
11:58:27|16085.99
11:58:28|16086.78
11:58:29|16086.43
11:58:31|16086.27
11:58:31|16086.02
11:58:32|16086.77
11:58:33|16086.68
11:58:35|16087.66
11:58:36|16086.99
11:58:38|16086.46
11:58:39|16086.01
11:58:40|16085.44
11:58:41|16085.16
11:58:42|16084.39
11:58:43|16083.92
11:58:44|16084.48
11:58:45|16083.7
11:58:46|16082.96
11:58:47|16082.54
11:58:48|16082.8
11:58:49|16082.18
11:58:50|16082.04
11:58:51|16082.06
11:58:52|16082.96
11:58:53|16081.83
11:58:54|16081.95
11:58:55|16081.59
11:58:56|16081.57
11:58:57|16081.94
11:58:58|16082.17
11:59:00|16083.51
11:59:00|16083.06
11:59:02|16083.86
11:59:02|16084.58
11:59:03|16084.48
11:59:04|16083.4
11:59:06|16083.03
11:59:07|16083.04
11:59:08|16081.93
11:59:09|16080.85
11:59:10|16080.35
11:59:11|16081.06
11:59:12|16080.99
11:59:13|16081.02
11:59:14|16080.65
11:59:15|16080.2
11:59:17|16080.96
11:59:18|16080.71
11:59:19|16080.17
11:59:20|16081.07
11:59:21|16082.34
11:59:21|16082.15
11:59:23|16081.7
11:59:24|16080.89
11:59:25|16080.38
11:59:26|16079.67
11:59:28|16081.01
11:59:28|16080.96
11:59:30|16080.67
11:59:31|16081.24
11:59:32|16083.7
11:59:33|16082.33
11:59:34|16081.94
11:59:35|16082.61
11:59:36|16082.2
11:59:37|16082.22
11:59:38|16082.66
11:59:39|16082.14
11:59:41|16082.52
11:59:42|16083.01
11:59:42|16082.75
11:59:43|16082.09
11:59:44|16082.53
11:59:46|16084.23
11:59:46|16084.21
11:59:47|16084.
11:59:48|16084.75
11:59:50|16085.27
11:59:52|16084.76
11:59:53|16084.92
11:59:54|16085.1
11:59:55|16085.37
11:59:56|16084.87
11:59:56|16085.2
11:59:58|16084.51
11:59:59|16084.19
12:00:00|16084.71
12:00:01|16087.39
12:00:02|16086.76
12:00:04|16086.39
12:00:05|16086.44
12:00:06|16086.76
12:00:07|16086.47
12:00:08|16086.73
12:00:09|16086.31
12:00:10|16086.67
12:00:10|16087.64
12:00:12|16086.98
12:00:13|16088.94
12:00:14|16088.9
12:00:15|16089.41
12:00:16|16088.66
12:00:17|16087.78
12:00:18|16087.75
12:00:19|16087.33
12:00:20|16088.1
12:00:21|16087.77
12:00:22|16086.49
12:00:23|16085.56
12:00:24|16085.46
12:00:25|16085.46
12:00:26|16084.9
12:00:27|16083.83
12:00:29|16083.64
12:00:30|16083.84
12:00:32|16083.79
12:00:32|16083.84
12:00:34|16083.74
12:00:34|16084.34
12:00:36|16084.22
12:00:36|16084.53
12:00:38|16084.56
12:00:39|16084.76
12:00:40|16085.6
12:00:41|16085.83
12:00:42|16086.55
12:00:43|16086.1
12:00:44|16086.65
12:00:45|16086.19
12:00:46|16086.78
12:00:47|16085.68
12:00:48|16086.67
12:00:49|16087.5
12:00:50|16086.38
12:00:51|16086.2
12:00:52|16085.61
12:00:53|16085.01
12:00:54|16084.05
12:00:55|16084.58
12:00:56|16084.71
12:00:57|16083.74
12:00:58|16084.84
12:00:59|16084.56
12:01:00|16084.4
12:01:01|16084.1
12:01:03|16083.97
12:01:04|16083.82
12:01:05|16084.93
12:01:07|16084.89
12:01:07|16083.94
12:01:08|16084.14
12:01:09|16084.31
12:01:11|16084.9
12:01:11|16084.78
12:01:13|16084.05
12:01:13|16084.88
12:01:14|16084.42
12:01:16|16084.04
12:01:17|16084.88
12:01:18|16084.33
12:01:19|16084.81
12:01:20|16084.26
12:01:21|16084.49
12:01:22|16085.23
12:01:23|16087.35
12:01:24|16087.37
12:01:26|16086.58
12:01:26|16086.79
12:01:28|16087.28
12:01:30|16087.68
12:01:31|16087.62
12:01:32|16087.37
12:01:33|16087.6
12:01:34|16087.92
12:01:36|16090.51
12:01:36|16090.77
12:01:38|16091.71
12:01:38|16092.2
12:01:39|16090.63
12:01:40|16091.55
12:01:42|16090.55
12:01:42|16090.22
12:01:43|16090.18
12:01:45|16090.41
12:01:45|16089.91
12:01:46|16088.71
12:01:47|16088.36
12:01:49|16087.17
12:01:51|16086.65
12:01:51|16086.32
12:01:53|16086.18
12:01:53|16084.72
12:01:55|16084.51
12:01:55|16084.08
12:01:56|16085.86
12:01:58|16086.69
12:01:59|16085.87
12:01:59|16086.01
12:02:00|16086.89
12:02:02|16085.79
12:02:03|16087.53
12:02:04|16086.35
12:02:05|16086.73
12:02:06|16086.39
12:02:07|16086.83
12:02:08|16086.95
12:02:09|16086.87
12:02:10|16087.49
12:02:11|16087.22
12:02:12|16086.46
12:02:14|16084.59
12:02:15|16084.27
12:02:15|16084.6
12:02:17|16083.16
12:02:18|16083.48
12:02:19|16084.25
12:02:20|16084.1
12:02:21|16083.62
12:02:22|16084.
12:02:23|16083.99
12:02:24|16084.09
12:02:25|16083.64
12:02:26|16083.84
12:02:27|16081.62
12:02:28|16082.35
12:02:29|16083.16
12:02:30|16083.31
12:02:31|16083.21
12:02:32|16083.
12:02:34|16082.04
12:02:35|16082.1
12:02:35|16082.1
12:02:36|16082.17
12:02:38|16082.59
12:02:38|16082.94
12:02:39|16082.86
12:02:41|16082.1
12:02:41|16080.36
12:02:42|16079.76
12:02:44|16077.55
12:02:45|16078.01
12:02:45|16078.15
12:02:46|16076.84
12:02:47|16075.72
12:02:48|16077.18
12:02:50|16077.29
12:02:51|16076.58
12:02:52|16077.68
12:02:53|16079.32
12:02:54|16077.45
12:02:56|16077.42
12:02:57|16077.61
12:02:57|16077.25
12:02:59|16076.61
12:03:00|16076.81
12:03:01|16076.18
12:03:02|16075.18
12:03:03|16075.29
12:03:03|16074.8
12:03:05|16075.05
12:03:06|16074.8
12:03:07|16074.04
12:03:08|16074.59
12:03:09|16075.02
12:03:10|16074.31
12:03:10|16074.41
12:03:12|16073.
12:03:13|16073.14
12:03:14|16073.47
12:03:15|16073.34
12:03:16|16072.93
12:03:17|16071.77
12:03:18|16072.08
12:03:20|16071.46
12:03:20|16071.75
12:03:22|16071.55
12:03:23|16072.41
12:03:24|16072.65
12:03:25|16072.74
12:03:26|16072.61
12:03:27|16072.92
12:03:27|16073.75
12:03:29|16074.17
12:03:29|16073.89
12:03:30|16073.4
12:03:32|16073.57
12:03:33|16074.12
12:03:34|16073.05
12:03:35|16074.71
12:03:36|16074.3
12:03:38|16073.47
12:03:38|16073.73
12:03:39|16073.45
12:03:40|16073.41
12:03:42|16072.83
12:03:42|16072.99
12:03:45|16072.81
12:03:45|16072.74
12:03:46|16071.82
12:03:47|16071.41
12:03:48|16071.37
12:03:49|16069.27
12:03:50|16068.59
12:03:51|16068.64
12:03:52|16069.26
12:03:53|16069.19
12:03:54|16067.86
12:03:55|16068.48
12:03:56|16070.58
12:03:57|16070.76
12:03:58|16070.69
12:03:59|16070.31
12:04:00|16070.91
12:04:01|16070.93
12:04:02|16070.52
12:04:03|16069.78
12:04:04|16069.46
12:04:05|16070.02
12:04:06|16070.07
12:04:07|16069.61
12:04:08|16069.83
12:04:09|16068.35
12:04:10|16068.15
12:04:11|16068.47
12:04:12|16068.87
12:04:13|16068.73
12:04:14|16068.5
12:04:16|16070.11
12:04:17|16070.46
12:04:17|16070.13
12:04:20|16071.17
12:04:20|16071.86
12:04:21|16071.71
12:04:22|16074.52
12:04:23|16075.36
12:04:24|16074.4
12:04:25|16072.82
12:04:26|16072.61
12:04:27|16072.96
12:04:28|16072.55
12:04:29|16072.89
12:04:31|16073.34
12:04:32|16073.83
12:04:33|16073.86
12:04:33|16073.28
12:04:36|16073.02
12:04:37|16073.2
12:04:38|16072.87
12:04:39|16072.75
12:04:40|16072.43
12:04:41|16072.5
12:04:42|16072.5
12:04:42|16073.29
12:04:44|16072.66
12:04:45|16073.58
12:04:46|16074.23
12:04:48|16073.4
12:04:48|16073.08
12:04:49|16073.36
12:04:50|16073.96
12:04:51|16073.75
12:04:52|16073.71
12:04:53|16072.97
12:04:54|16072.97
12:04:55|16073.66
12:04:56|16073.21
12:04:57|16073.25
12:04:58|16072.98
12:05:00|16073.51
12:05:01|16075.61
12:05:01|16075.97
12:05:03|16077.25
12:05:04|16077.34
12:05:05|16076.42
12:05:06|16075.85
12:05:07|16079.07
12:05:08|16076.91
12:05:09|16075.88
12:05:09|16076.4
12:05:10|16075.94
12:05:12|16079.97
12:05:13|16080.3
12:05:15|16080.77
12:05:15|16080.52
12:05:16|16080.74
12:05:17|16081.81
12:05:18|16080.98
12:05:19|16080.98
12:05:20|16080.67
12:05:21|16080.94
12:05:22|16081.18
12:05:23|16081.28
12:05:24|16081.26
12:05:25|16082.12
12:05:26|16081.54
12:05:27|16081.35
12:05:28|16080.56
12:05:29|16080.7
12:05:30|16080.97
12:05:32|16080.59
12:05:32|16080.8
12:05:35|16080.53
12:05:36|16079.51
12:05:37|16079.41
12:05:39|16077.07
12:05:40|16077.02
12:05:40|16077.06
12:05:42|16077.7
12:05:42|16077.67
12:05:44|16077.39
12:05:45|16077.38
12:05:46|16077.17
12:05:47|16076.34
12:05:48|16077.34
12:05:49|16077.45
12:05:51|16077.1
12:05:51|16077.73
12:05:52|16077.94
12:05:53|16078.27
12:05:54|16079.59
12:05:55|16077.67
12:05:56|16078.47
12:05:57|16078.32
12:05:58|16077.74
12:06:00|16076.96
12:06:01|16077.43
12:06:03|16079.5
12:06:03|16079.39
12:06:04|16079.21
12:06:05|16079.91
12:06:06|16079.92
12:06:07|16079.54
12:06:08|16078.77
12:06:09|16078.12
12:06:10|16077.93
12:06:11|16077.82
12:06:13|16075.69
12:06:14|16075.8
12:06:14|16075.78
12:06:15|16075.67
12:06:16|16073.49
12:06:17|16071.87
12:06:19|16071.61
12:06:20|16071.8
12:06:21|16071.32
12:06:22|16072.16
12:06:23|16071.94
12:06:24|16070.23
12:06:25|16071.48
12:06:26|16071.7
12:06:27|16069.77
12:06:27|16070.06
12:06:29|16069.11
12:06:30|16069.22
12:06:31|16069.2
12:06:31|16069.67
12:06:34|16069.13
12:06:35|16068.99
12:06:36|16068.84
12:06:37|16067.82
12:06:38|16068.73
12:06:39|16069.72
12:06:41|16069.4
12:06:41|16069.
12:06:42|16069.1
12:06:43|16069.06
12:06:44|16067.84
12:06:45|16068.54
12:06:46|16068.19
12:06:47|16068.67
12:06:49|16067.94
12:06:49|16068.11
12:06:50|16067.46
12:06:52|16068.62
12:06:53|16069.34
12:06:55|16069.26
12:06:55|16068.47
12:06:56|16069.48
12:06:58|16069.12
12:06:58|16068.84
12:06:59|16068.79
12:07:00|16070.3
12:07:01|16068.34
12:07:02|16068.32
12:07:03|16066.32
12:07:04|16067.12
12:07:05|16066.03
12:07:07|16065.09
12:07:08|16066.15
12:07:09|16065.54
12:07:10|16065.35
12:07:11|16064.68
12:07:12|16064.62
12:07:13|16064.82
12:07:14|16063.33
12:07:15|16064.04
12:07:16|16066.44
12:07:18|16066.25
12:07:18|16066.75
12:07:20|16068.29
12:07:21|16068.56
12:07:22|16068.98
12:07:23|16070.28
12:07:24|16070.04
12:07:25|16071.02
12:07:26|16071.23
12:07:27|16072.46
12:07:28|16071.86
12:07:29|16074.22
12:07:30|16074.71
12:07:31|16074.34
12:07:32|16073.9
12:07:33|16074.11
12:07:35|16071.13
12:07:35|16070.45
12:07:36|16069.91
12:07:38|16071.8
12:07:39|16070.74
12:07:40|16071.47
12:07:41|16071.77
12:07:43|16071.91
12:07:43|16071.73
12:07:45|16071.34
12:07:46|16071.3
12:07:47|16070.89
12:07:49|16071.88
12:07:50|16071.57
12:07:51|16071.67
12:07:52|16070.43
12:07:54|16069.8
12:07:55|16069.06
12:07:56|16069.68
12:07:57|16069.56
12:07:58|16071.02
12:08:00|16058.9
12:08:00|16056.76
12:08:01|16057.2
12:08:02|16056.81
12:08:04|16057.99
12:08:05|16057.42
12:08:05|16056.96
12:08:07|16047.13
12:08:07|16044.64
12:08:09|16042.44
12:08:09|16043.23
12:08:11|16035.57
12:08:12|16036.72
12:08:13|16042.64
12:08:13|16043.2
12:08:14|16044.72
12:08:15|16043.39
12:08:17|16044.16
12:08:18|16043.96
12:08:18|16046.04
12:08:20|16047.73
12:08:21|16050.11
12:08:22|16049.69
12:08:24|16050.72
12:08:25|16051.17
12:08:25|16049.2
12:08:26|16049.22
12:08:27|16050.3
12:08:28|16048.52
12:08:29|16049.26
12:08:30|16049.15
12:08:31|16049.38
12:08:33|16049.58
12:08:33|16049.46
12:08:34|16047.35
12:08:35|16044.59
12:08:37|16043.64
12:08:38|16043.56
12:08:39|16043.89
12:08:40|16043.75
12:08:41|16043.09
12:08:43|16046.72
12:08:44|16047.73
12:08:45|16047.83
12:08:47|16046.15
12:08:47|16046.8
12:08:49|16046.1
12:08:50|16044.87
12:08:51|16045.21
12:08:52|16045.66
12:08:53|16046.86
12:08:54|16047.63
12:08:56|16047.35
12:08:56|16046.86
12:08:57|16046.31
12:08:58|16045.88
12:09:00|16046.75
12:09:00|16046.78
12:09:01|16045.26
12:09:02|16045.22
12:09:03|16044.4
12:09:04|16043.91
12:09:05|16042.07
12:09:07|16043.02
12:09:07|16042.15
12:09:09|16040.09
12:09:10|16041.86
12:09:11|16041.5
12:09:12|16042.3
12:09:13|16040.8
12:09:14|16041.23
12:09:15|16042.04
12:09:16|16041.64
12:09:17|16036.8
12:09:18|16039.45
12:09:19|16036.71
12:09:20|16035.02
12:09:21|16035.34
12:09:22|16036.87
12:09:23|16037.23
12:09:24|16037.96
12:09:25|16034.94
12:09:26|16036.11
12:09:27|16039.
12:09:28|16038.82
12:09:29|16041.45
12:09:30|16042.2
12:09:31|16045.
12:09:32|16044.78
12:09:33|16045.13
12:09:34|16043.81
12:09:35|16045.23
12:09:37|16043.41
12:09:38|16044.32
12:09:39|16044.38
12:09:40|16043.69
12:09:41|16042.22
12:09:42|16042.99
12:09:43|16042.65
12:09:44|16045.
12:09:46|16044.69
12:09:47|16043.2
12:09:48|16043.42
12:09:50|16043.85
12:09:51|16044.99
12:09:52|16045.88
12:09:53|16046.19
12:09:54|16045.46
12:09:56|16045.6
12:09:57|16045.86
12:09:57|16046.07
12:10:00|16044.91
12:10:01|16042.62
12:10:03|16043.38
12:10:03|16043.9
12:10:04|16043.73
12:10:05|16043.09
12:10:06|16043.78
12:10:07|16043.01
12:10:08|16043.63
12:10:09|16043.85
12:10:10|16043.58
12:10:11|16043.33
12:10:12|16044.58
12:10:13|16043.94
12:10:14|16046.15
12:10:15|16046.39
12:10:17|16045.63
12:10:18|16046.38
12:10:19|16046.09
12:10:20|16047.
12:10:21|16046.14
12:10:22|16047.14
12:10:22|16047.1
12:10:24|16045.58
12:10:25|16045.89
12:10:26|16045.42
12:10:27|16043.05
12:10:28|16043.2
12:10:28|16043.14
12:10:30|16040.86
12:10:31|16041.2
12:10:31|16040.54
12:10:34|16039.72
12:10:34|16039.51
12:10:35|16039.4
12:10:37|16039.88
12:10:39|16038.38
12:10:39|16037.48
12:10:41|16036.11
12:10:43|16035.12
12:10:43|16034.71
12:10:44|16034.33
12:10:45|16030.72
12:10:46|16028.35
12:10:48|16034.06
12:10:49|16033.55
12:10:50|16035.16
12:10:51|16034.91
12:10:51|16035.63
12:10:53|16036.24
12:10:54|16037.73
12:10:55|16038.4
12:10:56|16040.2
12:10:57|16040.28
12:10:57|16040.01
12:10:59|16038.54
12:11:00|16038.79
12:11:01|16039.4
12:11:02|16039.03
12:11:03|16039.02
12:11:05|16040.87
12:11:05|16040.79
12:11:07|16044.5
12:11:09|16045.45
12:11:10|16044.65
12:11:10|16043.91
12:11:11|16044.34
12:11:13|16043.68
12:11:14|16043.31
12:11:14|16043.39
12:11:16|16043.97
12:11:16|16044.59
12:11:18|16044.78
12:11:18|16045.55
12:11:20|16046.08
12:11:21|16045.99
12:11:21|16044.98
12:11:23|16045.21
12:11:24|16046.2
12:11:24|16046.45
12:11:26|16046.6
12:11:26|16046.92
12:11:28|16046.08
12:11:28|16045.3
12:11:29|16044.72
12:11:31|16043.57
12:11:32|16042.58
12:11:33|16042.73
12:11:33|16042.08
12:11:35|16043.25
12:11:36|16043.27
12:11:36|16041.94
12:11:39|16041.31
12:11:40|16040.74
12:11:42|16040.53
12:11:42|16040.99
12:11:43|16041.52
12:11:45|16041.55
12:11:47|16039.75
12:11:48|16040.13
12:11:48|16042.71
12:11:50|16041.19
12:11:51|16042.48
12:11:51|16042.93
12:11:53|16043.59
12:11:54|16045.04
12:11:54|16045.38
12:11:55|16046.43
12:11:57|16047.18
12:11:57|16046.91
12:12:00|16047.08
12:12:00|16048.82
12:12:01|16048.94
12:12:02|16047.98
12:12:03|16045.32
12:12:05|16045.74
12:12:07|16044.52
12:12:07|16044.96
12:12:09|16044.15
12:12:10|16044.67
12:12:11|16044.03
12:12:12|16044.51
12:12:13|16044.17
12:12:14|16044.66
12:12:15|16045.32
12:12:16|16045.64
12:12:17|16046.66
12:12:18|16047.34
12:12:19|16046.31
12:12:20|16046.79
12:12:21|16046.85
12:12:22|16046.49
12:12:23|16046.81
12:12:24|16048.4
12:12:25|16047.8
12:12:26|16045.74
12:12:27|16045.65
12:12:28|16045.52
12:12:30|16044.73
12:12:30|16044.79
12:12:32|16044.51
12:12:33|16044.51
12:12:34|16043.95
12:12:34|16043.77
12:12:36|16044.01
12:12:37|16044.46
12:12:38|16043.99
12:12:40|16044.94
12:12:40|16044.93
12:12:42|16045.31
12:12:43|16046.2
12:12:44|16046.23
12:12:46|16048.8
12:12:46|16048.78
12:12:47|16048.89
12:12:49|16050.61
12:12:50|16050.76
12:12:51|16050.65
12:12:52|16049.84
12:12:53|16049.25
12:12:54|16049.53
12:12:55|16050.24
12:12:56|16049.98
12:12:57|16050.11
12:12:58|16050.42
12:12:59|16050.32
12:13:00|16051.51
12:13:01|16053.14
12:13:02|16053.5
12:13:03|16052.93
12:13:04|16052.61
12:13:05|16052.81
12:13:06|16052.8
12:13:07|16053.24
12:13:08|16054.76
12:13:09|16056.45
12:13:10|16057.
12:13:11|16056.73
12:13:13|16056.51
12:13:14|16057.
12:13:14|16056.71
12:13:16|16057.32
12:13:16|16055.63
12:13:17|16056.94
12:13:18|16057.18
12:13:20|16057.1
12:13:20|16056.95
12:13:22|16056.52
12:13:22|16056.73
12:13:23|16056.41
12:13:25|16055.41
12:13:25|16052.74
12:13:27|16053.54
12:13:27|16051.44
12:13:28|16052.62
12:13:29|16052.56
12:13:31|16051.6
12:13:31|16051.61
12:13:32|16050.73
12:13:33|16050.42
12:13:34|16051.03
12:13:35|16050.78
12:13:37|16050.73
12:13:37|16051.59
12:13:38|16055.06
12:13:40|16055.26
12:13:40|16054.87
12:13:41|16055.72
12:13:43|16056.98
12:13:44|16056.03
12:13:45|16056.75
12:13:46|16056.45
12:13:47|16057.89
12:13:48|16057.55
12:13:49|16056.57
12:13:51|16057.11
12:13:52|16056.73
12:13:53|16056.76
12:13:55|16056.64
12:13:55|16056.75
12:13:56|16054.05
12:13:57|16054.08
12:13:58|16053.83
12:13:59|16055.2
12:14:01|16053.64
12:14:01|16051.51
12:14:02|16051.87
12:14:04|16051.
12:14:05|16050.8
12:14:06|16051.22
12:14:07|16050.07
12:14:08|16050.04
12:14:09|16050.38
12:14:11|16049.2
12:14:11|16048.44
12:14:12|16047.78
12:14:13|16044.91
12:14:14|16043.75
12:14:15|16044.06
12:14:16|16045.07
12:14:17|16045.94
12:14:18|16047.33
12:14:19|16048.46
12:14:20|16048.03
12:14:21|16049.33
12:14:22|16049.6
12:14:23|16049.86
12:14:24|16050.31
12:14:25|16049.96
12:14:26|16049.55
12:14:27|16050.58
12:14:28|16049.22
12:14:29|16048.86
12:14:31|16049.57
12:14:31|16048.98
12:14:33|16047.72
12:14:34|16048.3
12:14:35|16047.46
12:14:36|16047.65
12:14:37|16044.97
12:14:38|16043.86
12:14:39|16044.53
12:14:41|16044.77
12:14:42|16045.95
12:14:42|16046.1
12:14:44|16046.25
12:14:46|16047.07
12:14:46|16048.54
12:14:47|16048.32
12:14:48|16048.91
12:14:49|16049.82
12:14:51|16050.23
12:14:52|16049.04
12:14:54|16048.98
12:14:54|16049.02
12:14:55|16049.74
12:14:56|16050.68
12:14:57|16051.5
12:14:58|16049.19
12:14:59|16049.6
12:15:00|16049.82
12:15:01|16049.08
12:15:02|16049.15
12:15:03|16049.15
12:15:05|16049.45
12:15:06|16048.39
12:15:07|16047.6
12:15:07|16047.18
12:15:09|16047.21
12:15:10|16046.17
12:15:11|16045.37
12:15:11|16045.21
12:15:13|16044.93
12:15:14|16045.1
12:15:14|16046.22
12:15:16|16046.47
12:15:17|16047.45
12:15:18|16046.65
12:15:19|16046.6
12:15:20|16046.23
12:15:21|16047.02
12:15:22|16047.81
12:15:23|16046.47
12:15:24|16046.53
12:15:25|16047.14
12:15:26|16047.62
12:15:27|16046.84
12:15:27|16047.74
12:15:29|16047.4
12:15:30|16047.33
12:15:31|16046.01
12:15:31|16046.93
12:15:33|16046.62
12:15:34|16046.79
12:15:36|16046.56
12:15:36|16047.31
12:15:37|16047.93
12:15:38|16047.73
12:15:39|16047.57
12:15:40|16047.93
12:15:42|16048.07
12:15:43|16048.51
12:15:45|16047.7
12:15:45|16047.7
12:15:47|16048.64
12:15:48|16047.73
12:15:49|16048.72
12:15:50|16050.29
12:15:51|16049.06
12:15:53|16050.62
12:15:53|16051.26
12:15:54|16052.92
12:15:55|16053.21
12:15:56|16054.09
12:15:57|16052.69
12:15:58|16053.83
12:15:59|16055.8
12:16:00|16056.14
12:16:01|16056.2
12:16:02|16057.
12:16:03|16056.97
12:16:04|16058.47
12:16:05|16055.79
12:16:06|16057.05
12:16:07|16057.75
12:16:08|16057.85
12:16:09|16058.3
12:16:10|16058.74
12:16:11|16060.79
12:16:12|16060.78
12:16:13|16061.81
12:16:14|16061.31
12:16:15|16061.77
12:16:17|16061.8
12:16:18|16062.2
12:16:20|16061.95
12:16:20|16062.28
12:16:21|16063.12
12:16:22|16063.23
12:16:23|16062.35
12:16:24|16062.3
12:16:25|16062.4
12:16:26|16062.31
12:16:27|16062.62
12:16:28|16064.05
12:16:29|16063.58
12:16:30|16063.68
12:16:31|16063.34
12:16:32|16062.31
12:16:33|16061.43
12:16:34|16061.8
12:16:35|16062.95
12:16:36|16061.23
12:16:37|16061.08
12:16:38|16060.96
12:16:39|16060.98
12:16:40|16061.36
12:16:41|16062.79
12:16:43|16061.87
12:16:45|16060.1
12:16:45|16061.4
12:16:46|16060.5
12:16:47|16060.57
12:16:48|16060.89
12:16:49|16060.86
12:16:50|16060.47
12:16:52|16059.94
12:16:53|16059.61
12:16:54|16059.49
12:16:54|16057.92
12:16:56|16057.73
12:16:57|16057.57
12:16:57|16059.13
12:16:59|16059.72
12:16:59|16060.77
12:17:00|16059.86
12:17:01|16061.31
12:17:02|16060.84
12:17:03|16061.56
12:17:05|16061.57
12:17:06|16061.85
12:17:07|16061.57
12:17:08|16061.89
12:17:09|16059.39
12:17:09|16059.51
12:17:11|16060.69
12:17:12|16059.87
12:17:14|16059.71
12:17:14|16059.64
12:17:15|16059.21
12:17:16|16059.57
12:17:17|16060.22
12:17:18|16055.67
12:17:19|16056.58
12:17:20|16057.08
12:17:22|16056.3
12:17:22|16056.3
12:17:23|16056.85
12:17:24|16056.3
12:17:25|16055.16
12:17:26|16055.62
12:17:27|16056.15
12:17:28|16055.42
12:17:29|16055.54
12:17:30|16055.64
12:17:31|16055.65
12:17:32|16054.78
12:17:33|16052.34
12:17:34|16049.26
12:17:35|16048.79
12:17:36|16048.33
12:17:38|16050.75
12:17:38|16050.83
12:17:39|16050.1
12:17:40|16051.33
12:17:42|16048.03
12:17:44|16047.84
12:17:45|16047.51
12:17:46|16047.68
12:17:46|16048.46
12:17:49|16048.4
12:17:49|16048.03
12:17:50|16047.16
12:17:52|16047.54
12:17:52|16047.59
12:17:53|16049.
12:17:54|16047.29
12:17:56|16048.68
12:17:56|16050.47
12:17:57|16051.95
12:17:58|16049.95
12:17:59|16050.08
12:18:00|16048.12
12:18:02|16048.97
12:18:03|16048.4
12:18:04|16049.38
12:18:05|16048.87
12:18:06|16049.29
12:18:07|16052.99
12:18:08|16052.75
12:18:09|16052.81
12:18:10|16052.82
12:18:11|16051.7
12:18:12|16050.91
12:18:14|16049.91
12:18:15|16051.12
12:18:16|16051.98
12:18:16|16050.46
12:18:18|16051.3
12:18:18|16049.65
12:18:20|16050.41
12:18:20|16051.85
12:18:21|16051.54
12:18:22|16051.61
12:18:23|16051.92
12:18:24|16052.18
12:18:26|16052.07
12:18:26|16053.56
12:18:28|16055.49
12:18:28|16054.9
12:18:29|16054.52
12:18:31|16055.62
12:18:32|16055.37
12:18:33|16055.63
12:18:34|16054.3
12:18:35|16053.93
12:18:36|16053.77
12:18:37|16053.15
12:18:39|16052.7
12:18:39|16052.41
12:18:40|16052.26
12:18:41|16053.07
12:18:42|16053.18
12:18:43|16053.77
12:18:44|16053.56
12:18:45|16051.38
12:18:47|16052.81
12:18:49|16053.95
12:18:49|16053.5
12:18:50|16053.5
12:18:51|16053.5
12:18:52|16053.5
12:18:53|16053.6
12:18:54|16054.24
12:18:56|16053.84
12:18:57|16053.77
12:18:58|16051.19
12:18:59|16050.86
12:19:00|16051.52
12:19:01|16050.9
12:19:02|16052.11
12:19:04|16052.37
12:19:05|16052.6
12:19:07|16052.82
12:19:08|16052.67
12:19:09|16052.23
12:19:10|16052.95
12:19:11|16054.53
12:19:12|16055.06
12:19:13|16054.11
12:19:14|16054.29
12:19:15|16054.36
12:19:16|16051.81
12:19:17|16051.07
12:19:18|16051.2
12:19:19|16051.43
12:19:20|16051.14
12:19:21|16050.69
12:19:22|16051.26
12:19:23|16052.03
12:19:24|16052.41
12:19:25|16052.47
12:19:26|16052.26
12:19:27|16052.95
12:19:28|16053.27
12:19:29|16053.22
12:19:30|16052.82
12:19:31|16053.13
12:19:32|16053.22
12:19:33|16052.78
12:19:34|16052.66
12:19:35|16052.7
12:19:36|16052.57
12:19:37|16052.08
12:19:38|16053.11
12:19:39|16052.96
12:19:40|16053.09
12:19:41|16053.16
12:19:42|16052.81
12:19:43|16052.44
12:19:44|16052.66
12:19:45|16052.66
12:19:47|16052.74
12:19:47|16053.25
12:19:49|16053.46
12:19:49|16052.7
12:19:50|16053.05
12:19:52|16054.18
12:19:53|16056.05
12:19:53|16055.81
12:19:54|16056.45
12:19:55|16056.49
12:19:56|16055.62
12:19:57|16056.24
12:19:59|16055.76
12:19:59|16056.1
12:20:01|16060.14
12:20:01|16060.68
12:20:03|16059.97
12:20:04|16059.97
12:20:06|16059.22
12:20:07|16059.39
12:20:08|16059.56
12:20:09|16059.27
12:20:10|16058.9
12:20:11|16058.95
12:20:12|16058.95
12:20:13|16058.17
12:20:14|16057.86
12:20:15|16054.97
12:20:16|16054.48
12:20:17|16054.38
12:20:18|16054.61
12:20:19|16053.75
12:20:20|16054.27
12:20:21|16054.89
12:20:22|16057.84
12:20:24|16056.23
12:20:24|16056.79
12:20:25|16056.59
12:20:27|16056.55
12:20:28|16055.08
12:20:29|16055.86
12:20:30|16055.14
12:20:31|16055.05
12:20:31|16054.94
12:20:32|16055.
12:20:34|16055.98
12:20:35|16055.38
12:20:35|16055.71
12:20:36|16056.01
12:20:38|16055.85
12:20:38|16056.03
12:20:39|16056.01
12:20:41|16055.99
12:20:42|16054.38
12:20:42|16054.12
12:20:44|16053.73
12:20:44|16054.27
12:20:45|16053.
12:20:47|16054.93
12:20:49|16054.45
12:20:49|16054.46
12:20:50|16055.42
12:20:51|16053.17
12:20:52|16050.31
12:20:53|16050.09
12:20:55|16050.01
12:20:56|16050.42
12:20:57|16050.52
12:20:58|16051.88
12:20:59|16052.98
12:21:00|16052.71
12:21:01|16052.83
12:21:03|16052.6
12:21:04|16053.23
12:21:05|16052.86
12:21:06|16052.57
12:21:07|16052.18
12:21:08|16052.47
12:21:09|16054.96
12:21:10|16053.11
12:21:11|16052.7
12:21:12|16053.89
12:21:13|16054.03
12:21:14|16053.95
12:21:16|16054.74
12:21:17|16054.22
12:21:18|16054.17
12:21:19|16055.21
12:21:20|16053.55
12:21:21|16052.89
12:21:22|16054.03
12:21:23|16054.73
12:21:24|16054.29
12:21:25|16054.11
12:21:26|16054.09
12:21:27|16054.99
12:21:28|16053.98
12:21:29|16054.74
12:21:30|16054.85
12:21:31|16054.24
12:21:32|16054.39
12:21:33|16055.02
12:21:34|16054.36
12:21:35|16053.88
12:21:36|16054.04
12:21:37|16052.96
12:21:38|16054.09
12:21:39|16055.63
12:21:40|16055.05
12:21:41|16056.23
12:21:42|16056.19
12:21:43|16057.49
12:21:44|16059.24
12:21:45|16060.62
12:21:46|16058.47
12:21:47|16058.61
12:21:48|16058.13
12:21:50|16058.12
12:21:50|16058.59
12:21:52|16058.4
12:21:53|16058.88
12:21:54|16058.74
12:21:56|16058.24
12:21:56|16057.86
12:21:58|16057.79
12:21:59|16058.59
12:22:00|16057.98
12:22:01|16057.51
12:22:02|16056.44
12:22:04|16057.51
12:22:05|16056.81
12:22:06|16056.4
12:22:07|16058.21
12:22:09|16058.16
12:22:10|16057.94
12:22:11|16057.43
12:22:11|16057.51
12:22:12|16057.23
12:22:14|16058.45
12:22:14|16057.95
12:22:16|16057.87
12:22:16|16058.2
12:22:17|16058.34
12:22:19|16058.87
12:22:20|16060.27
12:22:21|16060.62
12:22:21|16060.03
12:22:23|16059.74
12:22:24|16060.83
12:22:24|16060.8
12:22:26|16060.35
12:22:26|16060.72
12:22:28|16061.77
12:22:28|16061.56
12:22:30|16061.71
12:22:31|16060.94
12:22:32|16062.24
12:22:33|16062.65
12:22:33|16062.7
12:22:34|16062.19
12:22:35|16061.79
12:22:36|16061.61
12:22:37|16061.34
12:22:38|16061.71
12:22:40|16062.08
12:22:40|16062.
12:22:42|16061.92
12:22:43|16058.58
12:22:43|16057.95
12:22:44|16057.67
12:22:46|16058.13
12:22:46|16057.23
12:22:48|16056.13
12:22:49|16057.01
12:22:50|16057.67
12:22:51|16057.58
12:22:53|16056.61
12:22:54|16055.82
12:22:56|16057.36
12:22:56|16057.52
12:22:57|16057.5
12:22:58|16056.92
12:23:00|16056.94
12:23:01|16056.64
12:23:02|16056.74
12:23:03|16057.41
12:23:04|16057.41
12:23:06|16057.59
12:23:06|16057.19
12:23:08|16057.49
12:23:09|16058.38
12:23:10|16058.05
12:23:11|16058.04
12:23:12|16057.52
12:23:13|16057.55
12:23:14|16058.09
12:23:15|16058.29
12:23:16|16058.3
12:23:17|16057.76
12:23:18|16058.02
12:23:19|16058.63
12:23:20|16058.09
12:23:21|16058.05
12:23:22|16058.42
12:23:23|16057.99
12:23:25|16058.1
12:23:25|16056.57
12:23:26|16056.52
12:23:28|16056.86
12:23:29|16056.54
12:23:30|16056.09
12:23:31|16055.59
12:23:32|16054.55
12:23:33|16054.62
12:23:34|16054.3
12:23:36|16055.61
12:23:37|16055.32
12:23:38|16056.21
12:23:39|16055.34
12:23:40|16053.2
12:23:41|16053.61
12:23:42|16053.27
12:23:43|16053.6
12:23:44|16053.85
12:23:45|16053.42
12:23:46|16054.24
12:23:47|16054.76
12:23:48|16054.65
12:23:50|16054.07
12:23:51|16054.66
12:23:52|16054.68
12:23:53|16055.91
12:23:54|16055.31
12:23:56|16055.21
12:23:57|16055.06
12:23:57|16055.36
12:23:59|16055.26
12:24:00|16055.45
12:24:01|16056.7
12:24:02|16056.2
12:24:04|16057.51
12:24:05|16057.07
12:24:06|16057.46
12:24:07|16057.33
12:24:08|16057.86
12:24:10|16057.01
12:24:10|16057.03
12:24:11|16056.49
12:24:12|16057.
12:24:13|16056.59
12:24:14|16056.84
12:24:16|16055.11
12:24:17|16054.85
12:24:17|16052.82
12:24:18|16052.07
12:24:20|16050.54
12:24:21|16050.87
12:24:22|16051.42
12:24:23|16050.81
12:24:24|16050.17
12:24:25|16050.47
12:24:25|16051.23
12:24:27|16052.61
12:24:28|16052.05
12:24:29|16053.97
12:24:29|16052.72
12:24:30|16053.09
12:24:32|16052.75
12:24:32|16053.1
12:24:34|16052.39
12:24:34|16053.37
12:24:35|16053.41
12:24:37|16053.77
12:24:37|16054.06
12:24:39|16054.47
12:24:40|16054.37
12:24:40|16054.52
12:24:42|16054.64
12:24:42|16054.84
12:24:44|16057.61
12:24:44|16057.89
12:24:45|16058.18
12:24:46|16057.56
12:24:48|16057.44
12:24:48|16057.04
12:24:49|16057.6
12:24:50|16057.66
12:24:53|16056.87
12:24:54|16057.17
12:24:56|16057.14
12:24:56|16057.06
12:24:57|16057.13
12:24:58|16056.7
12:25:00|16057.01
12:25:00|16057.65
12:25:02|16057.53
12:25:02|16059.5
12:25:03|16059.41
12:25:05|16060.31
12:25:07|16060.08
12:25:08|16058.87
12:25:09|16059.27
12:25:10|16059.41
12:25:11|16059.21
12:25:12|16060.41
12:25:13|16060.04
12:25:13|16061.12
12:25:15|16061.
12:25:15|16059.97
12:25:17|16059.05
12:25:18|16059.17
12:25:18|16058.73
12:25:19|16059.13
12:25:20|16059.1
12:25:22|16058.96
12:25:23|16058.96
12:25:24|16058.8
12:25:26|16058.16
12:25:26|16058.42
12:25:27|16058.51
12:25:28|16058.27
12:25:29|16058.24
12:25:30|16059.1
12:25:31|16058.8
12:25:32|16058.5
12:25:33|16058.33
12:25:34|16058.18
12:25:35|16057.95
12:25:36|16057.66
12:25:37|16057.61
12:25:38|16057.12
12:25:39|16057.67
12:25:40|16057.9
12:25:41|16057.35
12:25:42|16057.38
12:25:43|16056.76
12:25:44|16057.15
12:25:45|16057.38
12:25:46|16056.41
12:25:47|16056.83
12:25:48|16056.61
12:25:49|16056.8
12:25:50|16056.19
12:25:51|16056.72
12:25:53|16057.36
12:25:54|16057.74
12:25:56|16057.12
12:25:56|16056.99
12:25:58|16057.42
12:25:59|16057.58
12:26:00|16057.79
12:26:01|16057.5
12:26:01|16057.98
12:26:02|16057.52
12:26:03|16058.41
12:26:05|16058.38
12:26:06|16058.12
12:26:07|16058.27
12:26:08|16058.9
12:26:09|16060.44
12:26:10|16060.56
12:26:11|16060.24
12:26:11|16059.45
12:26:13|16060.25
12:26:14|16060.44
12:26:15|16060.64
12:26:16|16060.26
12:26:17|16060.33
12:26:18|16057.74
12:26:19|16059.33
12:26:19|16058.42
12:26:21|16058.57
12:26:22|16059.47
12:26:23|16059.17
12:26:23|16059.07
12:26:25|16058.51
12:26:25|16059.01
12:26:27|16059.18
12:26:27|16059.39
12:26:28|16059.44
12:26:29|16059.41
12:26:31|16060.11
12:26:31|16060.36
12:26:32|16060.41
12:26:34|16060.61
12:26:35|16060.19
12:26:36|16060.
12:26:37|16060.34
12:26:38|16061.89
12:26:38|16062.47
12:26:40|16062.54
12:26:40|16062.22
12:26:41|16062.09
12:26:43|16061.81
12:26:44|16062.07
12:26:44|16061.5
12:26:46|16062.19
12:26:47|16061.95
12:26:47|16062.1
12:26:49|16061.63
12:26:49|16059.51
12:26:51|16060.51
12:26:51|16060.3
12:26:52|16061.24
12:26:53|16060.4
12:26:54|16061.19
12:26:56|16060.41
12:26:57|16060.33
12:26:57|16059.42
12:26:59|16058.48
12:27:00|16059.39
12:27:00|16058.87
12:27:01|16058.42
12:27:02|16058.63
12:27:05|16056.72
12:27:05|16057.69
12:27:07|16057.59
12:27:08|16057.86
12:27:10|16057.81
12:27:10|16055.89
12:27:12|16056.13
12:27:12|16055.96
12:27:14|16055.66
12:27:15|16053.59
12:27:16|16053.45
12:27:17|16053.05
12:27:18|16051.2
12:27:19|16051.69
12:27:21|16053.8
12:27:21|16052.78
12:27:22|16052.73
12:27:23|16051.81
12:27:24|16050.23
12:27:25|16051.16
12:27:26|16050.52
12:27:27|16050.59
12:27:28|16048.25
12:27:30|16047.
12:27:30|16049.84
12:27:32|16050.47
12:27:33|16051.01
12:27:34|16049.86
12:27:35|16049.38
12:27:36|16049.58
12:27:37|16049.12
12:27:39|16048.7
12:27:39|16048.85
12:27:40|16048.83
12:27:41|16049.41
12:27:42|16049.13
12:27:43|16049.3
12:27:44|16048.46
12:27:45|16046.97
12:27:46|16047.27
12:27:47|16045.52
12:27:48|16045.26
12:27:49|16044.26
12:27:50|16044.84
12:27:51|16044.99
12:27:52|16048.02
12:27:54|16047.13
12:27:56|16048.62
12:27:56|16048.83
12:27:58|16048.54
12:27:59|16049.24
12:27:59|16049.08
12:28:01|16047.95
12:28:02|16048.59
12:28:03|16047.68
12:28:04|16046.39
12:28:05|16046.18
12:28:07|16044.25
12:28:08|16044.31
12:28:09|16044.58
12:28:10|16044.71
12:28:11|16042.4
12:28:12|16043.29
12:28:13|16042.2
12:28:14|16043.17
12:28:15|16042.77
12:28:16|16043.01
12:28:17|16043.04
12:28:18|16043.62
12:28:19|16043.84
12:28:20|16042.52
12:28:21|16041.56
12:28:22|16042.03
12:28:23|16042.04
12:28:24|16042.06
12:28:25|16039.27
12:28:26|16039.28
12:28:27|16038.72
12:28:28|16039.39
12:28:29|16039.09
12:28:30|16039.32
12:28:31|16034.75
12:28:33|16034.39
12:28:33|16034.59
12:28:35|16033.9
12:28:36|16033.2
12:28:36|16033.61
12:28:38|16034.51
12:28:38|16036.83
12:28:39|16035.96
12:28:40|16037.37
12:28:41|16036.63
12:28:42|16037.37
12:28:43|16038.59
12:28:44|16039.05
12:28:45|16038.3
12:28:47|16038.71
12:28:48|16037.86
12:28:48|16038.57
12:28:49|16037.06
12:28:51|16037.53
12:28:51|16037.11
12:28:52|16037.37
12:28:53|16037.18
12:28:54|16036.93
12:28:56|16037.84
12:28:58|16037.74
12:28:58|16037.61
12:28:59|16038.02
12:29:00|16038.02
12:29:02|16037.62
12:29:03|16038.51
12:29:05|16038.86
12:29:06|16039.03
12:29:07|16040.48
12:29:08|16040.99
12:29:09|16042.84
12:29:11|16044.14
12:29:12|16044.13
12:29:13|16042.4
12:29:15|16042.65
12:29:16|16042.92
12:29:16|16042.92
12:29:17|16043.98
12:29:18|16041.45
12:29:20|16042.67
12:29:21|16044.14
12:29:21|16044.85
12:29:23|16047.68
12:29:23|16048.11
12:29:24|16046.9
12:29:26|16047.83
12:29:27|16047.53
12:29:28|16047.13
12:29:28|16044.68
12:29:30|16045.45
12:29:30|16045.56
12:29:32|16046.15
12:29:33|16046.52
12:29:34|16047.13
12:29:34|16047.05
12:29:36|16045.76
12:29:36|16044.4
12:29:38|16044.28
12:29:38|16044.35
12:29:40|16044.03
12:29:41|16044.29
12:29:42|16044.27
12:29:42|16044.31
12:29:43|16044.05
12:29:45|16042.99
12:29:45|16043.27
12:29:46|16042.25
12:29:48|16041.1
12:29:49|16040.85
12:29:50|16042.69
12:29:51|16042.16
12:29:52|16041.78
12:29:53|16041.67
12:29:54|16042.11
12:29:55|16042.41
12:29:57|16043.21
12:29:58|16043.26
12:29:58|16042.99
12:30:00|16043.22
12:30:01|16043.22
12:30:03|16042.83
12:30:03|16042.74
12:30:05|16042.54
12:30:05|16041.97
12:30:07|16040.57
12:30:08|16040.62
12:30:08|16039.66
12:30:09|16039.65
12:30:10|16039.43
12:30:12|16039.1
12:30:12|16039.14
12:30:14|16037.66
12:30:14|16037.48
12:30:16|16037.04
12:30:16|16036.36
12:30:17|16037.2
12:30:18|16035.75
12:30:19|16035.45
12:30:20|16036.05
12:30:22|16036.49
12:30:23|16037.82
12:30:24|16036.76
12:30:25|16039.68
12:30:25|16039.34
12:30:26|16040.
12:30:27|16039.74
12:30:29|16038.28
12:30:29|16038.96
12:30:30|16038.49
12:30:32|16038.12
12:30:33|16037.34
12:30:33|16037.56
12:30:35|16038.6
12:30:36|16038.63
12:30:36|16039.16
12:30:38|16039.99
12:30:39|16038.61
12:30:40|16040.47
12:30:40|16038.83
12:30:41|16039.34
12:30:43|16039.49
12:30:43|16040.07
12:30:44|16040.61
12:30:46|16041.57
12:30:47|16042.
12:30:47|16042.99
12:30:48|16042.93
12:30:49|16042.24
12:30:50|16042.06
12:30:51|16042.38
12:30:52|16043.11
12:30:54|16043.56
12:30:54|16043.41
12:30:56|16043.38
12:30:57|16040.79
12:30:58|16040.66
12:30:59|16041.37
12:31:00|16041.13
12:31:01|16040.23
12:31:03|16041.34
12:31:04|16043.07
12:31:06|16042.1
12:31:07|16042.33
12:31:08|16041.38
12:31:08|16040.59
12:31:10|16041.1
12:31:10|16040.86
12:31:11|16041.3
12:31:12|16040.69
12:31:13|16040.84
12:31:15|16042.08
12:31:17|16046.92
12:31:18|16046.87
12:31:18|16046.46
12:31:20|16046.47
12:31:21|16043.98
12:31:22|16043.47
12:31:23|16043.37
12:31:24|16044.2
12:31:25|16044.49
12:31:26|16044.1
12:31:27|16044.35
12:31:28|16043.15
12:31:30|16044.05
12:31:31|16043.47
12:31:31|16044.23
12:31:33|16044.65
12:31:34|16046.09
12:31:35|16043.92
12:31:36|16044.23
12:31:37|16044.69
12:31:38|16044.55
12:31:39|16046.67
12:31:41|16047.11
12:31:42|16047.21
12:31:43|16047.32
12:31:43|16046.08
12:31:44|16045.97
12:31:45|16047.62
12:31:46|16048.32
12:31:48|16048.38
12:31:48|16047.92
12:31:49|16049.74
12:31:50|16048.
12:31:51|16048.22
12:31:52|16047.99
12:31:53|16048.71
12:31:55|16048.88
12:31:55|16048.37
12:31:57|16048.98
12:31:57|16049.01
12:31:59|16049.14
12:32:01|16049.27
12:32:02|16050.86
12:32:04|16054.8
12:32:05|16054.38
12:32:06|16053.63
12:32:07|16052.95
12:32:09|16053.95
12:32:10|16052.03
12:32:11|16052.83
12:32:12|16052.03
12:32:13|16052.12
12:32:14|16053.02
12:32:16|16052.55
12:32:17|16053.95
12:32:18|16051.65
12:32:19|16053.08
12:32:20|16052.9
12:32:21|16052.37
12:32:22|16052.54
12:32:24|16053.42
12:32:24|16053.68
12:32:25|16053.68
12:32:26|16056.51
12:32:28|16055.26
12:32:28|16055.31
12:32:30|16054.06
12:32:30|16054.77
12:32:31|16055.07
12:32:33|16054.88
12:32:33|16054.68
12:32:34|16054.42
12:32:35|16054.78
12:32:37|16054.18
12:32:37|16053.62
12:32:39|16053.11
12:32:40|16053.46
12:32:40|16053.47
12:32:41|16053.02
12:32:42|16050.78
12:32:44|16052.23
12:32:44|16050.86
12:32:46|16052.04
12:32:47|16052.27
12:32:48|16055.26
12:32:49|16055.29
12:32:50|16056.85
12:32:51|16056.89
12:32:52|16055.
12:32:53|16054.58
12:32:54|16054.15
12:32:55|16054.32
12:32:56|16054.43
12:32:57|16054.19
12:32:58|16054.36
12:32:59|16054.93
12:33:01|16053.41
12:33:02|16053.57
12:33:04|16053.94
12:33:05|16054.19
12:33:07|16053.57
12:33:07|16053.3
12:33:09|16053.87
12:33:09|16053.69
12:33:10|16053.7
12:33:12|16053.71
12:33:12|16054.25
12:33:14|16054.75
12:33:14|16054.71
12:33:16|16054.58
12:33:17|16054.79
12:33:17|16054.41
12:33:19|16053.91
12:33:19|16054.1
12:33:20|16054.13
12:33:21|16054.06
12:33:22|16054.3
12:33:24|16054.85
12:33:25|16053.74
12:33:25|16054.84
12:33:27|16055.7
12:33:27|16056.59
12:33:29|16056.07
12:33:29|16056.5
12:33:30|16056.23
12:33:32|16056.26
12:33:32|16055.89
12:33:33|16055.87
12:33:34|16055.44
12:33:36|16054.75
12:33:36|16054.39
12:33:39|16055.62
12:33:39|16055.34
12:33:40|16053.89
12:33:41|16054.23
12:33:42|16054.05
12:33:43|16053.99
12:33:44|16053.33
12:33:45|16053.1
12:33:46|16052.86
12:33:47|16051.48
12:33:48|16052.47
12:33:49|16052.45
12:33:50|16050.61
12:33:51|16049.62
12:33:52|16053.12
12:33:53|16052.9
12:33:55|16052.01
12:33:56|16052.05
12:33:57|16051.2
12:33:58|16049.9
12:33:59|16049.67
12:34:01|16050.16
12:34:01|16049.89
12:34:02|16049.84
12:34:04|16050.46
12:34:05|16050.2
12:34:06|16049.78
12:34:08|16049.99
12:34:09|16047.38
12:34:10|16046.74
12:34:11|16046.94
12:34:12|16046.79
12:34:14|16047.23
12:34:14|16045.98
12:34:15|16046.12
12:34:17|16045.65
12:34:17|16045.98
12:34:18|16043.32
12:34:19|16043.55
12:34:20|16042.48
12:34:22|16043.44
12:34:22|16042.78
12:34:23|16044.02
12:34:25|16044.09
12:34:25|16045.2
12:34:27|16045.06
12:34:27|16045.24
12:34:29|16045.58
12:34:30|16046.09
12:34:31|16045.55
12:34:32|16046.06
12:34:33|16044.04
12:34:34|16044.41
12:34:35|16043.06
12:34:36|16043.51
12:34:37|16043.7
12:34:38|16043.66
12:34:39|16043.63
12:34:40|16042.97
12:34:41|16043.82
12:34:42|16044.62
12:34:43|16044.89
12:34:44|16044.47
12:34:45|16044.41
12:34:46|16044.24
12:34:47|16044.84
12:34:48|16044.67
12:34:49|16044.78
12:34:50|16044.62
12:34:51|16042.56
12:34:52|16043.91
12:34:53|16043.63
12:34:54|16044.55
12:34:55|16044.34
12:34:56|16044.34
12:34:57|16045.41
12:34:58|16044.26
12:34:59|16045.54
12:35:00|16044.54
12:35:01|16045.54
12:35:03|16045.33
12:35:04|16043.25
12:35:06|16043.27
12:35:07|16044.83
12:35:09|16045.06
12:35:10|16048.59
12:35:10|16049.08
12:35:11|16047.69
12:35:13|16048.75
12:35:13|16048.78
12:35:14|16047.83
12:35:15|16047.95
12:35:17|16047.99
12:35:17|16047.83
12:35:18|16047.84
12:35:20|16046.17
12:35:21|16046.98
12:35:22|16047.11
12:35:23|16047.2
12:35:24|16046.76
12:35:25|16046.51
12:35:26|16044.83
12:35:27|16045.05
12:35:28|16044.95
12:35:29|16045.68
12:35:30|16044.23
12:35:31|16045.04
12:35:32|16045.31
12:35:33|16044.41
12:35:34|16045.86
12:35:35|16047.13
12:35:36|16046.71
12:35:37|16047.21
12:35:38|16047.04
12:35:39|16046.9
12:35:40|16047.66
12:35:41|16047.99
12:35:42|16047.19
12:35:43|16047.58
12:35:44|16048.03
12:35:45|16046.88
12:35:46|16046.86
12:35:47|16046.84
12:35:48|16045.96
12:35:49|16046.14
12:35:51|16045.51
12:35:52|16046.32
12:35:52|16046.67
12:35:53|16046.1
12:35:55|16046.71
12:35:56|16045.54
12:35:56|16046.18
12:35:57|16046.06
12:35:59|16045.27
12:35:59|16045.32
12:36:00|16045.66
12:36:02|16044.96
12:36:03|16046.28
12:36:04|16046.85
12:36:06|16046.82
12:36:06|16047.11
12:36:07|16046.71
12:36:09|16046.66
12:36:11|16046.63
12:36:11|16046.68
12:36:12|16046.39
12:36:13|16046.52
12:36:14|16046.31
12:36:15|16046.47
12:36:17|16046.45
12:36:18|16046.75
12:36:19|16046.92
12:36:20|16045.96
12:36:21|16046.21
12:36:23|16046.04
12:36:23|16045.54
12:36:24|16045.89
12:36:25|16046.79
12:36:26|16046.76
12:36:27|16046.49
12:36:28|16046.74
12:36:29|16047.2
12:36:30|16046.8
12:36:32|16046.61
12:36:33|16049.13
12:36:33|16049.71
12:36:36|16050.77
12:36:36|16050.55
12:36:37|16050.54
12:36:38|16050.09
12:36:39|16049.9
12:36:40|16049.24
12:36:41|16049.37
12:36:42|16049.95
12:36:43|16050.4
12:36:45|16049.62
12:36:46|16049.72
12:36:48|16050.81
12:36:48|16050.55
12:36:49|16050.14
12:36:50|16052.2
12:36:51|16051.78
12:36:52|16051.91
12:36:53|16053.57
12:36:54|16053.91
12:36:55|16054.03
12:36:56|16054.1
12:36:57|16054.81
12:36:58|16053.29
12:36:59|16052.31
12:37:00|16052.31
12:37:01|16052.
12:37:03|16051.9
12:37:05|16051.89
12:37:05|16051.1
12:37:06|16050.94
12:37:07|16051.59
12:37:08|16051.41
12:37:10|16051.27
12:37:11|16051.45
12:37:13|16050.99
12:37:13|16050.89
12:37:15|16051.52
12:37:16|16051.78
12:37:17|16051.84
12:37:18|16051.45
12:37:19|16051.74
12:37:20|16051.49
12:37:21|16051.67
12:37:23|16051.68
12:37:23|16051.68
12:37:25|16051.27
12:37:26|16051.11
12:37:26|16051.34
12:37:28|16050.47
12:37:28|16050.64
12:37:30|16049.45
12:37:30|16050.
12:37:32|16049.99
12:37:33|16049.65
12:37:34|16049.54
12:37:35|16049.49
12:37:35|16049.11
12:37:37|16048.79
12:37:38|16049.19
12:37:38|16049.1
12:37:40|16049.41
12:37:40|16049.38
12:37:41|16050.26
12:37:42|16049.49
12:37:43|16049.8
12:37:44|16050.71
12:37:45|16050.01
12:37:47|16050.07
12:37:47|16050.54
12:37:49|16049.73
12:37:50|16049.93
12:37:50|16049.77
12:37:52|16048.9
12:37:53|16045.76
12:37:54|16046.72
12:37:55|16047.02
12:37:56|16045.75
12:37:57|16045.96
12:37:58|16046.35
12:37:58|16046.84
12:37:59|16046.33
12:38:01|16047.03
12:38:02|16046.71
12:38:03|16046.12
12:38:04|16047.57
12:38:05|16049.1
12:38:07|16048.25
12:38:08|16049.1
12:38:08|16048.47
12:38:09|16047.68
12:38:12|16046.33
12:38:12|16046.69
12:38:13|16045.66
12:38:14|16045.95
12:38:15|16044.3
12:38:17|16043.79
12:38:19|16043.04
12:38:19|16043.05
12:38:20|16043.27
12:38:21|16043.65
12:38:22|16042.94
12:38:24|16041.71
12:38:25|16041.64
12:38:26|16041.32
12:38:27|16040.15
12:38:27|16039.1
12:38:30|16039.93
12:38:30|16041.18
12:38:32|16037.63
12:38:32|16037.43
12:38:33|16030.07
12:38:35|16029.47
12:38:35|16029.71
12:38:37|16029.6
12:38:37|16031.29
12:38:38|16031.09
12:38:39|16031.26
12:38:41|16031.42
12:38:42|16031.18
12:38:42|16031.94
12:38:43|16032.77
12:38:44|16035.82
12:38:45|16036.07
12:38:46|16035.47
12:38:47|16035.42
12:38:48|16035.
12:38:50|16037.74
12:38:50|16037.42
12:38:51|16036.68
12:38:52|16038.15
12:38:54|16037.63
12:38:54|16037.45
12:38:55|16037.82
12:38:57|16037.78
12:38:57|16035.93
12:38:59|16037.05
12:39:00|16037.74
12:39:01|16037.89
12:39:02|16038.35
12:39:02|16037.35
12:39:03|16037.63
12:39:06|16037.03
12:39:06|16037.97
12:39:07|16037.2
12:39:09|16040.92
12:39:11|16044.45
12:39:11|16045.76
12:39:12|16045.12
12:39:13|16045.58
12:39:14|16044.18
12:39:15|16045.42
12:39:16|16044.98
12:39:17|16045.2
12:39:19|16042.14
12:39:20|16042.19
12:39:20|16042.24
12:39:21|16042.17
12:39:22|16041.63
12:39:23|16040.79
12:39:24|16041.05
12:39:26|16043.09
12:39:26|16042.89
12:39:28|16042.68
12:39:29|16044.79
12:39:30|16044.82
12:39:31|16046.08
12:39:32|16047.82
12:39:33|16049.77
12:39:34|16049.65
12:39:35|16048.32
12:39:36|16048.87
12:39:37|16048.69
12:39:38|16049.99
12:39:40|16048.89
12:39:41|16048.15
12:39:41|16047.63
12:39:42|16048.37
12:39:43|16048.08
12:39:45|16048.14
12:39:46|16047.53
12:39:47|16048.18
12:39:48|16048.74
12:39:48|16048.2
12:39:50|16049.38
12:39:51|16050.44
12:39:52|16049.97
12:39:54|16054.02
12:39:55|16053.74
12:39:56|16054.06
12:39:57|16054.55
12:39:57|16055.35
12:39:58|16055.66
12:39:59|16055.63
12:40:00|16055.36
12:40:02|16057.04
12:40:04|16057.5
12:40:04|16056.93
12:40:06|16057.77
12:40:08|16055.96
12:40:10|16057.28
12:40:10|16057.77
12:40:11|16056.49
12:40:13|16055.99
12:40:13|16055.68
12:40:15|16056.42
12:40:16|16056.34
12:40:17|16056.9
12:40:17|16055.38
12:40:18|16055.18
12:40:20|16054.85
12:40:21|16054.37
12:40:22|16054.37
12:40:22|16054.35
12:40:24|16051.36
12:40:25|16052.23
12:40:25|16052.21
12:40:26|16050.1
12:40:27|16052.56
12:40:29|16052.5
12:40:29|16052.33
12:40:31|16052.12
12:40:32|16052.4
12:40:33|16052.11
12:40:34|16052.17
12:40:34|16052.28
12:40:37|16053.92
12:40:37|16053.45
12:40:38|16054.27
12:40:40|16054.24
12:40:40|16054.5
12:40:42|16054.35
12:40:43|16054.05
12:40:43|16053.63
12:40:46|16053.5
12:40:46|16048.91
12:40:47|16048.64
12:40:48|16047.57
12:40:49|16047.97
12:40:50|16047.7
12:40:51|16047.85
12:40:52|16048.93
12:40:53|16048.38
12:40:54|16047.7
12:40:55|16048.22
12:40:56|16048.42
12:40:57|16047.01
12:40:58|16047.57
12:40:59|16047.49
12:41:00|16047.01
12:41:02|16047.96
12:41:04|16050.35
12:41:04|16050.78
12:41:05|16050.7
12:41:06|16052.37
12:41:08|16052.5
12:41:09|16051.88
12:41:10|16049.54
12:41:11|16050.61
12:41:12|16049.13
12:41:13|16050.28
12:41:14|16048.56
12:41:15|16049.09
12:41:16|16048.68
12:41:17|16049.01
12:41:18|16050.53
12:41:19|16052.22
12:41:20|16051.69
12:41:21|16050.92
12:41:22|16052.14
12:41:23|16052.
12:41:24|16054.21
12:41:25|16054.14
12:41:26|16053.92
12:41:27|16055.09
12:41:28|16055.62
12:41:29|16055.9
12:41:30|16055.34
12:41:31|16055.13
12:41:32|16056.4
12:41:33|16055.67
12:41:34|16056.
12:41:35|16053.93
12:41:36|16054.72
12:41:37|16055.14
12:41:39|16056.08
12:41:39|16056.76
12:41:40|16057.24
12:41:42|16058.34
12:41:42|16060.06
12:41:44|16060.23
12:41:44|16060.08
12:41:45|16061.72
12:41:46|16062.66
12:41:47|16062.86
12:41:48|16062.22
12:41:50|16066.
12:41:50|16066.45
12:41:51|16064.73
12:41:52|16064.47
12:41:53|16065.23
12:41:54|16065.49
12:41:56|16066.79
12:41:56|16066.96
12:41:58|16068.4
12:41:58|16067.95
12:41:59|16066.93
12:42:01|16066.99
12:42:01|16066.88
12:42:02|16065.52
12:42:03|16064.93
12:42:05|16065.06
12:42:06|16065.
12:42:07|16066.74
12:42:08|16066.75
12:42:09|16067.54
12:42:11|16068.35
12:42:11|16070.13
12:42:12|16073.47
12:42:14|16072.9
12:42:15|16073.22
12:42:16|16072.11
12:42:17|16073.13
12:42:18|16071.44
12:42:19|16071.19
12:42:20|16071.4
12:42:21|16073.07
12:42:22|16070.51
12:42:23|16072.09
12:42:24|16071.91
12:42:25|16072.59
12:42:26|16074.06
12:42:27|16074.11
12:42:28|16074.78
12:42:29|16074.36
12:42:30|16076.57
12:42:32|16073.88
12:42:33|16073.37
12:42:34|16073.47
12:42:36|16077.88
12:42:36|16078.99
12:42:37|16077.94
12:42:38|16076.32
12:42:39|16076.85
12:42:40|16076.18
12:42:41|16076.07
12:42:42|16075.73
12:42:43|16076.53
12:42:44|16076.51
12:42:45|16076.39
12:42:46|16076.5
12:42:47|16077.19
12:42:48|16078.
12:42:49|16077.63
12:42:51|16077.48
12:42:51|16076.74
12:42:53|16076.98
12:42:53|16076.17
12:42:54|16075.27
12:42:55|16076.39
12:42:56|16077.24
12:42:57|16077.29
12:42:58|16077.42
12:42:59|16076.39
12:43:00|16075.09
12:43:01|16076.43
12:43:02|16075.58
12:43:03|16075.48
12:43:04|16075.
12:43:05|16072.31
12:43:06|16072.38
12:43:07|16071.42
12:43:08|16071.05
12:43:09|16070.29
12:43:11|16070.41
12:43:13|16071.05
12:43:13|16070.51
12:43:14|16072.94
12:43:15|16074.
12:43:16|16073.95
12:43:17|16074.57
12:43:18|16077.
12:43:19|16079.38
12:43:20|16079.44
12:43:21|16077.96
12:43:22|16077.64
12:43:23|16078.23
12:43:24|16078.05
12:43:25|16078.1
12:43:26|16080.
12:43:27|16084.03
12:43:28|16086.67
12:43:29|16085.47
12:43:30|16087.36
12:43:31|16085.2
12:43:32|16086.05
12:43:33|16086.48
12:43:34|16091.02
12:43:35|16096.39
12:43:36|16097.59
12:43:37|16096.41
12:43:38|16095.31
12:43:39|16096.83
12:43:40|16097.23
12:43:41|16093.63
12:43:42|16093.45
12:43:43|16092.
12:43:44|16095.28
12:43:45|16097.19
12:43:46|16098.23
12:43:47|16097.6
12:43:48|16097.59
12:43:49|16097.86
12:43:50|16099.58
12:43:51|16100.17
12:43:52|16100.53
12:43:53|16099.12
12:43:54|16097.37
12:43:55|16098.9
12:43:56|16098.28
12:43:57|16097.96
12:43:58|16096.51
12:43:59|16099.81
12:44:00|16096.36
12:44:01|16096.26
12:44:02|16095.16
12:44:03|16094.42
12:44:04|16094.2
12:44:05|16094.23
12:44:06|16091.55
12:44:07|16090.
12:44:08|16089.61
12:44:10|16094.8
12:44:11|16097.46
12:44:12|16097.76
12:44:13|16100.26
12:44:14|16099.66
12:44:15|16099.78
12:44:16|16102.15
12:44:18|16106.58
12:44:19|16113.63
12:44:20|16111.52
12:44:21|16112.24
12:44:22|16115.04
12:44:23|16114.69
12:44:24|16113.24
12:44:25|16112.23
12:44:26|16106.38
12:44:28|16107.18
12:44:29|16107.98
12:44:29|16108.88
12:44:30|16109.78
12:44:31|16109.54
12:44:32|16108.28
12:44:34|16109.01
12:44:34|16112.62
12:44:36|16114.31
12:44:37|16113.87
12:44:37|16112.99
12:44:39|16110.52
12:44:39|16111.16
12:44:41|16108.13
12:44:43|16109.67
12:44:43|16107.02
12:44:44|16113.22
12:44:45|16118.08
12:44:46|16116.93
12:44:47|16114.67
12:44:48|16116.01
12:44:49|16115.21
12:44:50|16115.63
12:44:51|16113.36
12:44:52|16112.1
12:44:53|16111.05
12:44:55|16108.88
12:44:55|16106.49
12:44:56|16105.64
12:44:58|16105.1
12:44:59|16105.12
12:45:01|16104.3
12:45:01|16102.47
12:45:02|16106.48
12:45:03|16107.55
12:45:04|16113.84
12:45:05|16117.55
12:45:06|16116.71
12:45:08|16112.65
12:45:10|16114.35
12:45:11|16116.45
12:45:12|16115.84
12:45:12|16117.08
12:45:13|16118.75
12:45:14|16118.38
12:45:15|16117.63
12:45:17|16117.84
12:45:19|16118.17
12:45:19|16120.07
12:45:21|16123.36
12:45:22|16122.38
12:45:22|16124.27
12:45:24|16122.96
12:45:25|16128.81
12:45:26|16129.79
12:45:27|16128.26
12:45:27|16128.05
12:45:28|16127.35
12:45:29|16123.16
12:45:30|16120.65
12:45:31|16119.16
12:45:32|16122.45
12:45:33|16124.19
12:45:34|16127.77
12:45:37|16126.72
12:45:37|16126.99
12:45:38|16127.11
12:45:40|16125.89
12:45:42|16127.63
12:45:42|16126.89
12:45:43|16125.29
12:45:44|16124.2
12:45:45|16122.46
12:45:47|16119.21
12:45:47|16118.4
12:45:48|16120.53
12:45:50|16120.28
12:45:50|16122.96
12:45:51|16123.85
12:45:52|16125.97
12:45:53|16125.64
12:45:55|16126.2
12:45:55|16127.27
12:45:56|16127.44
12:45:57|16126.35
12:45:58|16125.97
12:46:00|16124.95
12:46:00|16124.72
12:46:02|16124.02
12:46:02|16125.83
12:46:03|16130.22
12:46:05|16130.3
12:46:05|16130.52
12:46:07|16131.56
12:46:08|16138.95
12:46:08|16136.4
12:46:10|16131.92
12:46:10|16126.26
12:46:11|16120.99
12:46:13|16123.31
12:46:14|16123.15
12:46:15|16122.62
12:46:17|16124.61
12:46:18|16124.4
12:46:19|16124.39
12:46:20|16122.6
12:46:21|16116.31
12:46:22|16113.72
12:46:23|16113.11
12:46:24|16110.64
12:46:25|16112.25
12:46:26|16116.44
12:46:27|16115.4
12:46:28|16116.08
12:46:29|16112.57
12:46:30|16109.72
12:46:31|16109.44
12:46:32|16108.72
12:46:33|16108.63
12:46:35|16112.34
12:46:36|16110.71
12:46:36|16108.74
12:46:38|16107.61
12:46:38|16105.96
12:46:39|16110.85
12:46:40|16110.12
12:46:42|16114.23
12:46:42|16113.34
12:46:44|16113.76
12:46:45|16113.65
12:46:45|16111.38
12:46:46|16108.76
12:46:47|16108.98
12:46:49|16108.77
12:46:49|16108.12
12:46:51|16106.96
12:46:52|16105.99
12:46:52|16106.47
12:46:54|16110.36
12:46:54|16108.79
12:46:55|16107.86
12:46:56|16107.76
12:46:57|16108.22
12:46:58|16108.15
12:47:00|16104.86
12:47:00|16105.65
12:47:01|16106.89
12:47:03|16110.62
12:47:04|16111.45
12:47:04|16111.25
12:47:05|16111.34
12:47:06|16110.78
12:47:07|16109.64
12:47:08|16107.22
12:47:10|16109.63
12:47:12|16107.34
12:47:13|16105.3
12:47:14|16111.75
12:47:15|16114.08
12:47:16|16114.78
12:47:17|16114.45
12:47:18|16115.85
12:47:19|16115.36
12:47:20|16113.58
12:47:21|16113.98
12:47:22|16114.94
12:47:23|16112.31
12:47:24|16111.94
12:47:25|16110.9
12:47:26|16111.32
12:47:27|16110.98
12:47:28|16114.14
12:47:29|16115.16
12:47:30|16113.08
12:47:31|16112.39
12:47:32|16109.58
12:47:33|16108.09
12:47:34|16106.
12:47:35|16106.82
12:47:36|16106.33
12:47:37|16106.45
12:47:39|16105.13
12:47:39|16102.36
12:47:41|16102.09
12:47:41|16100.93
12:47:43|16099.37
12:47:44|16099.41
12:47:44|16101.25
12:47:45|16101.9
12:47:46|16101.72
12:47:48|16101.09
12:47:48|16099.99
12:47:49|16099.6
12:47:51|16099.21
12:47:51|16102.33
12:47:52|16102.97
12:47:53|16102.44
12:47:54|16102.73
12:47:55|16102.08
12:47:56|16100.26
12:47:57|16102.12
12:47:58|16102.48
12:47:59|16099.94
12:48:01|16099.88
12:48:01|16098.64
12:48:02|16097.52
12:48:04|16096.
12:48:05|16099.56
12:48:07|16100.
12:48:07|16100.08
12:48:08|16100.23
12:48:10|16097.84
12:48:11|16100.35
12:48:11|16099.18
12:48:12|16099.35
12:48:14|16097.48
12:48:16|16097.9
12:48:17|16098.19
12:48:18|16097.72
12:48:19|16094.94
12:48:20|16094.57
12:48:21|16093.28
12:48:22|16093.43
12:48:23|16094.17
12:48:25|16091.92
12:48:26|16091.78
12:48:27|16090.16
12:48:28|16090.4
12:48:29|16090.91
12:48:30|16090.13
12:48:31|16093.19
12:48:32|16097.38
12:48:33|16096.12
12:48:34|16096.39
12:48:35|16098.89
12:48:36|16098.82
12:48:37|16099.5
12:48:38|16098.27
12:48:39|16095.56
12:48:40|16097.92
12:48:41|16098.85
12:48:42|16098.25
12:48:44|16099.67
12:48:44|16099.64
12:48:45|16099.28
12:48:46|16098.44
12:48:47|16102.
12:48:48|16101.64
12:48:49|16103.1
12:48:51|16103.66
12:48:51|16104.01
12:48:52|16103.78
12:48:54|16101.79
12:48:54|16106.51
12:48:55|16107.77
12:48:56|16106.86
12:48:57|16106.11
12:48:58|16106.03
12:48:59|16106.58
12:49:00|16104.5
12:49:02|16103.83
12:49:03|16102.43
12:49:04|16102.02
12:49:04|16100.29
12:49:06|16100.32
12:49:06|16102.5
12:49:08|16105.42
12:49:09|16107.85
12:49:10|16108.74
12:49:12|16108.93
12:49:12|16109.44
12:49:13|16111.02
12:49:15|16116.95
12:49:17|16114.17
12:49:18|16116.61
12:49:18|16116.32
12:49:20|16118.95
12:49:21|16120.72
12:49:22|16120.77
12:49:23|16117.36
12:49:24|16116.98
12:49:25|16117.63
12:49:26|16116.96
12:49:27|16116.49
12:49:28|16116.78
12:49:30|16115.42
12:49:31|16115.2
12:49:31|16114.6
12:49:32|16114.72
12:49:34|16114.32
12:49:34|16114.6
12:49:35|16114.55
12:49:37|16113.91
12:49:38|16114.19
12:49:39|16113.67
12:49:41|16111.69
12:49:41|16111.74
12:49:42|16112.19
12:49:43|16110.52
12:49:44|16110.5
12:49:46|16110.01
12:49:47|16108.2
12:49:48|16109.2
12:49:49|16111.99
12:49:50|16112.95
12:49:50|16112.32
12:49:52|16111.57
12:49:53|16110.59
12:49:54|16111.58
12:49:55|16111.43
12:49:56|16112.18
12:49:57|16111.55
12:49:58|16110.04
12:49:59|16109.52
12:50:00|16109.64
12:50:01|16110.55
12:50:02|16109.88
12:50:03|16112.06
12:50:04|16112.92
12:50:05|16111.76
12:50:07|16110.88
12:50:08|16110.84
12:50:10|16113.45
12:50:10|16113.12
12:50:12|16110.35
12:50:14|16107.42
12:50:14|16106.44
12:50:15|16107.06
12:50:16|16107.31
12:50:17|16104.37
12:50:18|16106.5
12:50:19|16105.35
12:50:21|16104.54
12:50:22|16103.77
12:50:23|16102.21
12:50:24|16101.23
12:50:25|16101.32
12:50:26|16101.23
12:50:27|16103.46
12:50:28|16101.53
12:50:29|16101.99
12:50:30|16100.06
12:50:31|16099.51
12:50:33|16101.1
12:50:34|16099.54
12:50:34|16097.18
12:50:35|16098.44
12:50:36|16097.35
12:50:37|16097.54
12:50:38|16096.21
12:50:39|16095.65
12:50:41|16096.56
12:50:42|16098.43
12:50:43|16098.34
12:50:44|16098.13
12:50:45|16098.39
12:50:46|16100.82
12:50:47|16097.12
12:50:48|16097.41
12:50:49|16099.95
12:50:50|16099.59
12:50:51|16099.81
12:50:52|16099.64
12:50:53|16100.34
12:50:54|16101.35
12:50:55|16100.7
12:50:56|16099.76
12:50:58|16097.12
12:50:58|16097.01
12:50:59|16095.48
12:51:00|16097.19
12:51:01|16096.94
12:51:02|16099.64
12:51:03|16101.37
12:51:05|16103.76
12:51:06|16102.13
12:51:07|16101.49
12:51:08|16100.22
12:51:09|16096.98
12:51:10|16097.32
12:51:11|16097.38
12:51:12|16098.05
12:51:13|16095.01
12:51:14|16094.87
12:51:15|16093.93
12:51:16|16094.42
12:51:18|16094.55
12:51:18|16094.85
12:51:19|16094.91
12:51:20|16094.59
12:51:22|16094.44
12:51:22|16094.74
12:51:23|16095.06
12:51:25|16096.91
12:51:25|16095.81
12:51:27|16096.97
12:51:28|16095.96
12:51:29|16096.16
12:51:30|16096.04
12:51:31|16094.65
12:51:33|16096.05
12:51:33|16095.93
12:51:35|16095.
12:51:36|16094.76
12:51:38|16095.36
12:51:39|16096.87
12:51:40|16096.45
12:51:41|16096.52
12:51:41|16097.58
12:51:42|16097.22
12:51:43|16095.95
12:51:44|16096.98
12:51:45|16096.97
12:51:46|16096.98
12:51:47|16097.48
12:51:48|16098.42
12:51:50|16100.03
12:51:51|16099.32
12:51:52|16102.32
12:51:53|16101.44
12:51:54|16102.06
12:51:55|16102.5
12:51:55|16103.23
12:51:56|16104.54
12:51:57|16103.17
12:51:58|16104.07
12:52:00|16103.88
12:52:00|16103.67
12:52:03|16103.81
12:52:03|16103.13
12:52:04|16103.08
12:52:05|16104.91
12:52:06|16105.38
12:52:07|16103.16
12:52:08|16102.33
12:52:09|16101.99
12:52:10|16101.86
12:52:11|16102.23
12:52:12|16097.11
12:52:13|16099.37
12:52:14|16099.63
12:52:15|16101.93
12:52:16|16102.03
12:52:17|16100.87
12:52:18|16099.7
12:52:19|16098.91
12:52:20|16098.54
12:52:21|16098.92
12:52:22|16098.24
12:52:23|16098.56
12:52:24|16098.93
12:52:26|16099.8
12:52:28|16099.03
12:52:28|16099.
12:52:29|16098.96
12:52:31|16096.93
12:52:32|16097.65
12:52:33|16097.13
12:52:33|16097.02
12:52:35|16096.95
12:52:36|16097.13
12:52:37|16097.48
12:52:38|16096.71
12:52:38|16096.83
12:52:40|16097.65
12:52:40|16097.41
12:52:42|16097.94
12:52:43|16096.88
12:52:43|16097.39
12:52:44|16096.61
12:52:46|16096.18
12:52:47|16096.82
12:52:48|16096.2
12:52:49|16096.74
12:52:50|16097.08
12:52:51|16097.2
12:52:51|16097.72
12:52:52|16095.83
12:52:53|16095.97
12:52:54|16096.73
12:52:55|16096.93
12:52:56|16096.54
12:52:58|16096.38
12:52:58|16096.44
12:52:59|16096.52
12:53:00|16095.6
12:53:01|16096.38
12:53:02|16096.83
12:53:05|16096.26
12:53:05|16097.86
12:53:07|16095.95
12:53:09|16096.15
12:53:10|16096.09
12:53:11|16094.38
12:53:12|16094.7
12:53:13|16094.95
12:53:14|16094.46
12:53:16|16094.84
12:53:16|16094.47
12:53:17|16095.34
12:53:18|16095.17
12:53:19|16095.53
12:53:20|16095.72
12:53:21|16096.11
12:53:23|16095.58
12:53:24|16096.31
12:53:25|16096.32
12:53:26|16095.84
12:53:27|16096.06
12:53:28|16096.04
12:53:29|16094.09
12:53:30|16095.35
12:53:31|16094.56
12:53:32|16095.05
12:53:33|16095.35
12:53:34|16096.95
12:53:36|16096.82
12:53:37|16097.71
12:53:38|16098.17
12:53:39|16097.58
12:53:40|16097.54
12:53:41|16097.75
12:53:42|16098.1
12:53:43|16097.53
12:53:44|16098.04
12:53:45|16100.62
12:53:46|16100.25
12:53:47|16099.63
12:53:48|16099.3
12:53:49|16099.25
12:53:50|16099.29
12:53:51|16102.16
12:53:52|16101.58
12:53:53|16101.85
12:53:54|16105.16
12:53:55|16105.35
12:53:56|16104.21
12:53:57|16104.5
12:53:58|16100.73
12:53:59|16102.02
12:54:00|16101.74
12:54:01|16101.48
12:54:02|16102.53
12:54:03|16101.68
12:54:04|16101.96
12:54:05|16101.27
12:54:06|16102.94
12:54:07|16103.72
12:54:08|16103.25
12:54:09|16102.75
12:54:10|16103.74
12:54:11|16102.24
12:54:12|16102.29
12:54:13|16101.29
12:54:14|16102.59
12:54:16|16102.94
12:54:17|16102.37
12:54:17|16103.27
12:54:18|16103.32
12:54:20|16103.84
12:54:21|16105.
12:54:22|16104.77
12:54:24|16106.37
12:54:24|16107.11
12:54:26|16108.82
12:54:27|16110.
12:54:28|16109.06
12:54:29|16109.39
12:54:30|16108.08
12:54:31|16110.36
12:54:32|16108.72
12:54:33|16110.47
12:54:34|16108.77
12:54:35|16109.51
12:54:36|16108.65
12:54:37|16108.55
12:54:38|16108.08
12:54:39|16108.68
12:54:41|16108.68
12:54:41|16107.52
12:54:43|16108.97
12:54:43|16108.38
12:54:44|16110.55
12:54:46|16110.37
12:54:47|16110.47
12:54:48|16109.01
12:54:49|16109.68
12:54:50|16109.19
12:54:51|16110.81
12:54:52|16109.96
12:54:53|16112.38
12:54:54|16112.25
12:54:55|16113.27
12:54:56|16113.72
12:54:57|16114.64
12:54:58|16114.99
12:54:59|16115.73
12:55:00|16114.44
12:55:01|16115.79
12:55:02|16115.11
12:55:03|16114.67
12:55:04|16114.32
12:55:05|16114.52
12:55:07|16113.99
12:55:09|16111.06
12:55:09|16109.6
12:55:11|16109.85
12:55:12|16107.31
12:55:13|16106.93
12:55:13|16108.4
12:55:15|16107.52
12:55:15|16108.24
12:55:16|16108.3
12:55:17|16108.43
12:55:18|16110.47
12:55:19|16109.83
12:55:21|16110.84
12:55:23|16110.53
12:55:23|16109.77
12:55:24|16110.06
12:55:26|16110.09
12:55:27|16109.78
12:55:27|16110.43
12:55:28|16110.71
12:55:30|16107.92
12:55:31|16106.72
12:55:33|16103.66
12:55:33|16104.4
12:55:34|16104.94
12:55:35|16105.5
12:55:37|16106.02
12:55:37|16106.75
12:55:39|16104.94
12:55:39|16104.55
12:55:40|16104.09
12:55:42|16104.1
12:55:43|16103.84
12:55:44|16103.86
12:55:44|16103.67
12:55:45|16103.99
12:55:47|16105.48
12:55:47|16107.32
12:55:48|16104.86
12:55:49|16104.99
12:55:50|16106.94
12:55:52|16106.32
12:55:53|16106.39
12:55:53|16105.06
12:55:55|16104.32
12:55:55|16104.75
12:55:57|16103.01
12:55:58|16104.6
12:55:58|16104.57
12:56:00|16104.43
12:56:01|16104.25
12:56:02|16105.
12:56:02|16104.51
12:56:03|16102.01
12:56:05|16101.36
12:56:06|16102.66
12:56:07|16102.9
12:56:08|16104.59
12:56:09|16104.59
12:56:10|16105.3
12:56:11|16104.67
12:56:12|16104.92
12:56:13|16105.14
12:56:14|16106.2
12:56:15|16105.06
12:56:16|16105.56
12:56:17|16105.43
12:56:18|16104.17
12:56:20|16102.86
12:56:21|16103.57
12:56:22|16102.94
12:56:23|16102.87
12:56:24|16103.21
12:56:26|16101.84
12:56:26|16102.12
12:56:28|16102.37
12:56:28|16103.87
12:56:30|16102.87
12:56:31|16103.33
12:56:31|16103.15
12:56:32|16103.02
12:56:34|16103.68
12:56:35|16103.47
12:56:35|16103.22
12:56:37|16103.74
12:56:37|16104.12
12:56:39|16104.95
12:56:39|16104.81
12:56:40|16104.02
12:56:42|16103.14
12:56:43|16101.68
12:56:43|16102.2
12:56:45|16101.39
12:56:46|16099.72
12:56:46|16098.88
12:56:47|16097.08
12:56:48|16097.46
12:56:50|16097.3
12:56:51|16099.47
12:56:51|16099.62
12:56:53|16098.45
12:56:53|16098.7
12:56:55|16098.35
12:56:55|16098.86
12:56:56|16101.46
12:56:58|16101.38
12:56:58|16100.75
12:56:59|16102.3
12:57:01|16102.34
12:57:02|16102.99
12:57:03|16101.45
12:57:04|16101.34
12:57:04|16099.71
12:57:05|16099.44
12:57:06|16099.51
12:57:08|16099.09
12:57:09|16099.09
12:57:10|16098.5
12:57:11|16097.35
12:57:11|16098.12
12:57:13|16097.45
12:57:13|16097.2
12:57:15|16096.01
12:57:15|16096.97
12:57:16|16096.92
12:57:17|16096.24
12:57:18|16097.23
12:57:19|16099.45
12:57:21|16100.16
12:57:21|16099.83
12:57:22|16102.57
12:57:24|16101.1
12:57:25|16100.61
12:57:26|16100.1
12:57:27|16099.66
12:57:28|16099.57
12:57:29|16098.14
12:57:30|16097.6
12:57:31|16096.2
12:57:32|16096.19
12:57:33|16096.93
12:57:34|16097.34
12:57:35|16097.55
12:57:36|16098.59
12:57:37|16097.73
12:57:38|16096.18
12:57:39|16096.72
12:57:40|16096.72
12:57:41|16095.55
12:57:42|16096.88
12:57:43|16097.07
12:57:44|16096.77
12:57:45|16095.06
12:57:46|16094.82
12:57:48|16095.2
12:57:48|16095.17
12:57:50|16095.14
12:57:51|16094.51
12:57:52|16095.05
12:57:53|16094.88
12:57:54|16095.52
12:57:55|16094.44
12:57:56|16094.77
12:57:57|16096.33
12:57:58|16095.16
12:58:00|16096.07
12:58:00|16097.22
12:58:01|16096.59
12:58:03|16096.36
12:58:04|16096.31
12:58:04|16096.61
12:58:06|16095.94
12:58:07|16095.74
12:58:08|16095.8
12:58:09|16095.37
12:58:10|16095.8
12:58:11|16096.43
12:58:12|16096.4
12:58:13|16096.61
12:58:14|16097.08
12:58:15|16097.71
12:58:16|16100.53
12:58:17|16100.85
12:58:18|16102.16
12:58:19|16101.15
12:58:20|16101.28
12:58:21|16102.
12:58:22|16101.14
12:58:23|16101.27
12:58:25|16101.36
12:58:25|16099.07
12:58:26|16100.37
12:58:28|16099.28
12:58:29|16097.72
12:58:30|16098.67
12:58:31|16098.6
12:58:32|16099.52
12:58:33|16100.97
12:58:34|16099.77
12:58:35|16100.74
12:58:36|16100.34
12:58:37|16100.78
12:58:38|16100.36
12:58:39|16100.67
12:58:41|16100.3
12:58:42|16098.5
12:58:42|16099.73
12:58:44|16099.02
12:58:45|16100.08
12:58:46|16099.99
12:58:47|16100.62
12:58:48|16101.41
12:58:49|16101.85
12:58:50|16100.82
12:58:51|16102.31
12:58:51|16103.25
12:58:52|16102.41
12:58:53|16104.21
12:58:55|16103.47
12:58:55|16104.06
12:58:56|16102.81
12:58:57|16102.81
12:58:58|16103.11
12:59:00|16103.14
12:59:00|16103.38
12:59:02|16105.95
12:59:02|16105.36
12:59:05|16104.95
12:59:06|16104.43
12:59:06|16103.91
12:59:07|16101.01
12:59:08|16102.2
12:59:10|16102.16
12:59:11|16100.73
12:59:11|16100.07
12:59:13|16099.91
12:59:14|16100.15
12:59:14|16100.39
12:59:16|16099.62
12:59:16|16099.4
12:59:17|16098.67
12:59:18|16097.55
12:59:20|16097.76
12:59:20|16098.03
12:59:22|16097.83
12:59:23|16098.46
12:59:23|16097.89
12:59:24|16098.87
12:59:27|16098.71
12:59:27|16098.59
12:59:28|16098.94
12:59:29|16099.26
12:59:31|16098.72
12:59:31|16098.98
12:59:32|16098.91
12:59:33|16098.58
12:59:34|16098.92
12:59:36|16099.
12:59:38|16100.67
12:59:38|16101.1
12:59:39|16101.62
12:59:40|16101.22
12:59:41|16101.91
12:59:42|16100.63
12:59:43|16101.35
12:59:44|16101.04
12:59:45|16105.94
12:59:46|16105.95
12:59:47|16106.22
12:59:48|16106.98
12:59:49|16106.34
12:59:50|16109.36
12:59:51|16110.65
12:59:52|16108.51
12:59:53|16111.93
12:59:54|16111.17
12:59:55|16111.55
12:59:56|16111.93
12:59:57|16111.95
12:59:58|16110.8
12:59:59|16110.84
13:00:00|16115.59
13:00:01|16114.16
13:00:02|16114.81
13:00:03|16113.36
13:00:04|16113.58
13:00:05|16114.54
13:00:07|16111.42
13:00:08|16110.26
13:00:10|16110.58
13:00:10|16109.18
13:00:12|16109.36
13:00:13|16108.88
13:00:14|16112.29
13:00:15|16114.76
13:00:16|16114.28
13:00:18|16115.04
13:00:18|16114.55
13:00:19|16113.53
13:00:20|16113.64
13:00:22|16115.42
13:00:23|16115.18
13:00:24|16114.88
13:00:25|16114.1
13:00:27|16114.14
13:00:28|16116.36
13:00:30|16115.38
13:00:30|16115.01
13:00:32|16115.
13:00:33|16114.76
13:00:35|16113.74
13:00:36|16113.18
13:00:37|16115.83
13:00:37|16115.08
13:00:38|16115.16
13:00:40|16113.88
13:00:41|16113.78
13:00:42|16113.08
13:00:43|16110.77
13:00:44|16112.98
13:00:45|16112.19
13:00:46|16112.33
13:00:48|16112.89
13:00:48|16112.79
13:00:50|16112.19
13:00:52|16111.33
13:00:53|16113.52
13:00:54|16115.04
13:00:55|16115.
13:00:56|16114.45
13:00:57|16114.93
13:00:58|16113.62
13:00:59|16113.91
13:01:00|16112.98
13:01:01|16114.
13:01:02|16111.43
13:01:03|16112.04
13:01:05|16111.42
13:01:06|16110.61
13:01:07|16107.69
13:01:07|16107.62
13:01:09|16107.45
13:01:10|16108.02
13:01:10|16105.94
13:01:12|16106.78
13:01:13|16106.35
13:01:14|16106.18
13:01:16|16105.46
13:01:17|16105.62
13:01:18|16105.16
13:01:19|16105.29
13:01:20|16104.75
13:01:20|16104.86
13:01:21|16105.22
13:01:22|16105.33
13:01:24|16105.64
13:01:24|16106.29
13:01:25|16105.63
13:01:27|16105.54
13:01:27|16105.6
13:01:29|16105.7
13:01:29|16105.35
13:01:31|16105.17
13:01:32|16104.58
13:01:32|16104.97
13:01:34|16104.66
13:01:35|16104.88
13:01:35|16103.68
13:01:37|16103.6
13:01:38|16103.68
13:01:38|16103.59
13:01:40|16103.4
13:01:40|16103.49
13:01:41|16101.77
13:01:43|16102.99
13:01:44|16102.61
13:01:44|16102.53
13:01:46|16102.55
13:01:47|16102.42
13:01:48|16102.61
13:01:50|16103.88
13:01:50|16105.16
13:01:51|16105.41
13:01:52|16105.32
13:01:53|16104.99
13:01:55|16102.14
13:01:56|16102.61
13:01:57|16102.09
13:01:58|16102.2
13:01:59|16102.52
13:02:00|16102.54
13:02:01|16103.67
13:02:02|16102.91
13:02:03|16102.78
13:02:04|16102.95
13:02:06|16103.47
13:02:06|16102.79
13:02:08|16103.13
13:02:08|16102.47
13:02:09|16101.44
13:02:11|16099.69
13:02:12|16099.18
13:02:13|16099.77
13:02:14|16099.89
13:02:15|16099.65
13:02:16|16099.69
13:02:17|16099.82
13:02:18|16101.62
13:02:19|16103.47
13:02:20|16102.74
13:02:21|16102.69
13:02:22|16102.76
13:02:23|16103.36
13:02:24|16103.06
13:02:25|16103.07
13:02:26|16102.12
13:02:27|16103.01
13:02:28|16102.67
13:02:29|16104.17
13:02:31|16105.03
13:02:32|16108.17
13:02:33|16109.04
13:02:34|16109.38
13:02:35|16109.31
13:02:36|16108.62
13:02:37|16108.62
13:02:38|16108.8
13:02:39|16108.85
13:02:40|16108.43
13:02:41|16108.79
13:02:43|16106.91
13:02:43|16107.6
13:02:44|16107.84
13:02:46|16109.31
13:02:47|16110.38
13:02:48|16110.2
13:02:50|16111.2
13:02:50|16111.02
13:02:51|16110.22
13:02:52|16110.42
13:02:53|16110.97
13:02:54|16110.83
13:02:55|16111.34
13:02:56|16111.06
13:02:57|16111.51
13:02:58|16113.49
13:02:59|16113.64
13:03:00|16113.72
13:03:01|16114.1
13:03:02|16114.14
13:03:03|16115.
13:03:04|16115.47
13:03:06|16115.68
13:03:07|16117.34
13:03:08|16117.03
13:03:09|16118.3
13:03:10|16121.3
13:03:11|16122.6
13:03:12|16120.85
13:03:13|16121.33
13:03:14|16121.01
13:03:15|16122.71
13:03:16|16122.87
13:03:17|16121.07
13:03:18|16123.42
13:03:20|16124.28
13:03:20|16122.95
13:03:21|16123.87
13:03:22|16123.51
13:03:24|16122.75
13:03:24|16123.11
13:03:26|16122.87
13:03:27|16121.91
13:03:28|16121.69
13:03:29|16121.7
13:03:30|16120.65
13:03:32|16119.62
13:03:32|16121.31
13:03:33|16121.31
13:03:34|16121.2
13:03:36|16121.8
13:03:37|16119.07
13:03:37|16118.38
13:03:38|16116.4
13:03:39|16120.8
13:03:40|16122.22
13:03:41|16121.67
13:03:43|16122.68
13:03:44|16122.66
13:03:45|16122.04
13:03:46|16121.72
13:03:47|16122.04
13:03:48|16122.59
13:03:49|16121.34
13:03:50|16121.53
13:03:51|16120.17
13:03:52|16116.22
13:03:53|16116.5
13:03:54|16116.09
13:03:55|16119.87
13:03:57|16124.71
13:03:57|16126.04
13:03:58|16127.24
13:03:59|16125.94
13:04:00|16125.78
13:04:02|16126.28
13:04:03|16128.58
13:04:04|16127.7
13:04:04|16129.13
13:04:05|16128.01
13:04:08|16131.17
13:04:08|16131.07
13:04:09|16133.74
13:04:10|16132.47
13:04:11|16133.89
13:04:12|16131.74
13:04:13|16133.21
13:04:14|16134.03
13:04:15|16134.79
13:04:16|16135.74
13:04:17|16135.12
13:04:18|16137.65
13:04:19|16136.43
13:04:20|16136.79
13:04:21|16135.32
13:04:23|16136.26
13:04:23|16135.33
13:04:25|16132.18
13:04:25|16132.45
13:04:26|16136.27
13:04:28|16135.43
13:04:28|16133.88
13:04:29|16134.72
13:04:31|16136.69
13:04:32|16133.75
13:04:34|16135.03
13:04:34|16134.63
13:04:35|16135.35
13:04:36|16136.3
13:04:37|16139.55
13:04:38|16141.35
13:04:39|16140.06
13:04:40|16140.06
13:04:41|16137.87
13:04:42|16136.08
13:04:43|16137.02
13:04:44|16135.57
13:04:45|16134.38
13:04:46|16134.61
13:04:47|16132.09
13:04:48|16129.51
13:04:49|16132.73
13:04:50|16132.08
13:04:51|16133.22
13:04:52|16133.28
13:04:53|16133.45
13:04:54|16133.35
13:04:55|16133.
13:04:56|16131.41
13:04:58|16130.8
13:04:58|16130.47
13:05:00|16128.57
13:05:00|16129.21
13:05:01|16130.59
13:05:03|16129.88
13:05:03|16128.25
13:05:05|16129.66
13:05:05|16131.15
13:05:07|16134.95
13:05:09|16135.2
13:05:09|16136.18
13:05:10|16135.27
13:05:11|16136.81
13:05:12|16140.46
13:05:13|16136.91
13:05:14|16138.47
13:05:15|16139.36
13:05:16|16142.06
13:05:17|16144.85
13:05:18|16142.91
13:05:19|16145.12
13:05:21|16147.9
13:05:21|16155.05
13:05:22|16163.11
13:05:23|16161.83
13:05:25|16154.3
13:05:26|16159.82
13:05:27|16162.52
13:05:28|16161.58
13:05:29|16165.13
13:05:29|16169.03
13:05:30|16173.12
13:05:32|16169.68
13:05:33|16167.78
13:05:33|16162.87
13:05:36|16164.01
13:05:36|16165.68
13:05:37|16163.19
13:05:38|16157.23
13:05:39|16158.9
13:05:40|16162.63
13:05:41|16165.9
13:05:42|16163.9
13:05:44|16164.76
13:05:45|16163.8
13:05:46|16164.65
13:05:46|16166.9
13:05:48|16169.26
13:05:48|16170.32
13:05:49|16172.14
13:05:51|16172.16
13:05:51|16169.73
13:05:52|16170.35
13:05:53|16170.26
13:05:54|16173.76
13:05:56|16171.32
13:05:57|16171.33
13:05:57|16172.15
13:05:58|16168.72
13:06:01|16164.6
13:06:01|16160.75
13:06:02|16161.65
13:06:03|16157.74
13:06:04|16159.69
13:06:05|16159.01
13:06:06|16160.01
13:06:07|16158.82
13:06:08|16154.03
13:06:10|16154.35
13:06:11|16153.77
13:06:12|16156.58
13:06:12|16155.95
13:06:14|16155.79
13:06:15|16152.11
13:06:15|16152.73
13:06:17|16151.59
13:06:18|16148.54
13:06:18|16148.
13:06:19|16151.02
13:06:20|16149.89
13:06:22|16148.99
13:06:23|16148.98
13:06:23|16148.7
13:06:26|16151.62
13:06:26|16150.62
13:06:27|16151.23
13:06:28|16154.9
13:06:29|16154.87
13:06:30|16156.
13:06:31|16153.77
13:06:32|16153.31
13:06:33|16151.02
13:06:34|16149.48
13:06:36|16152.06
13:06:37|16150.77
13:06:38|16149.29
13:06:39|16149.81
13:06:40|16148.88
13:06:40|16147.33
13:06:42|16146.55
13:06:42|16145.16
13:06:45|16144.63
13:06:45|16146.14
13:06:47|16143.26
13:06:47|16142.73
13:06:49|16146.36
13:06:50|16152.
13:06:51|16155.23
13:06:51|16155.67
13:06:53|16155.26
13:06:53|16153.51
13:06:55|16151.15
13:06:57|16150.11
13:06:57|16152.07
13:06:58|16149.17
13:06:59|16146.49
13:07:01|16144.8
13:07:02|16144.34
13:07:03|16145.67
13:07:04|16147.17
13:07:04|16146.54
13:07:07|16152.53
13:07:07|16153.12
13:07:08|16150.59
13:07:10|16151.93
13:07:10|16151.99
13:07:12|16153.03
13:07:13|16153.62
13:07:14|16156.92
13:07:15|16157.72
13:07:15|16160.03
13:07:16|16164.98
13:07:18|16165.58
13:07:18|16166.87
13:07:20|16166.96
13:07:20|16166.21
13:07:22|16168.56
13:07:22|16172.31
13:07:23|16170.82
13:07:24|16173.39
13:07:25|16171.49
13:07:27|16171.23
13:07:27|16173.81
13:07:28|16172.1
13:07:30|16170.58
13:07:31|16170.17
13:07:31|16172.14
13:07:32|16172.74
13:07:34|16175.5
13:07:35|16177.89
13:07:36|16183.36
13:07:37|16180.64
13:07:38|16177.15
13:07:39|16177.53
13:07:41|16171.84
13:07:41|16173.08
13:07:42|16172.69
13:07:44|16171.13
13:07:45|16170.22
13:07:46|16171.32
13:07:46|16169.63
13:07:47|16170.23
13:07:49|16166.58
13:07:50|16168.97
13:07:52|16170.62
13:07:52|16173.48
13:07:53|16174.47
13:07:54|16174.58
13:07:55|16179.13
13:07:56|16180.63
13:07:57|16177.84
13:07:58|16173.04
13:07:59|16173.13
13:08:00|16171.54
13:08:02|16172.55
13:08:03|16172.12
13:08:04|16168.94
13:08:04|16166.91
13:08:06|16167.78
13:08:07|16167.55
13:08:08|16167.5
13:08:09|16166.36
13:08:10|16164.14
13:08:11|16162.97
13:08:12|16165.07
13:08:12|16167.46
13:08:14|16165.99
13:08:15|16169.86
13:08:16|16175.94
13:08:16|16175.14
13:08:18|16177.55
13:08:19|16177.35
13:08:19|16177.7
13:08:20|16179.98
13:08:22|16181.05
13:08:22|16182.86
13:08:24|16186.62
13:08:25|16188.51
13:08:26|16191.06
13:08:26|16200.06
13:08:28|16192.74
13:08:29|16188.34
13:08:30|16185.18
13:08:31|16185.28
13:08:32|16190.31
13:08:33|16187.3
13:08:34|16183.65
13:08:35|16185.32
13:08:36|16183.22
13:08:38|16184.84
13:08:39|16182.21
13:08:40|16180.94
13:08:42|16178.13
13:08:42|16176.35
13:08:43|16176.32
13:08:45|16176.42
13:08:45|16179.7
13:08:46|16180.25
13:08:47|16176.19
13:08:48|16172.37
13:08:49|16172.23
13:08:50|16173.76
13:08:52|16171.09
13:08:53|16172.36
13:08:54|16172.19
13:08:55|16177.14
13:08:56|16175.66
13:08:57|16172.53
13:08:58|16172.62
13:08:59|16172.76
13:09:00|16169.41
13:09:01|16169.53
13:09:02|16168.97
13:09:03|16168.65
13:09:04|16170.99
13:09:05|16175.05
13:09:06|16175.05
13:09:07|16174.09
13:09:08|16172.01
13:09:09|16171.86
13:09:11|16174.38
13:09:12|16173.92
13:09:13|16171.75
13:09:14|16172.31
13:09:14|16172.63
13:09:16|16173.49
13:09:16|16177.72
13:09:18|16178.65
13:09:19|16176.78
13:09:20|16176.76
13:09:21|16173.2
13:09:22|16170.75
13:09:23|16170.8
13:09:25|16169.58
13:09:26|16167.99
13:09:27|16168.05
13:09:28|16170.16
13:09:29|16175.02
13:09:30|16174.49
13:09:31|16175.08
13:09:33|16177.79
13:09:33|16178.51
13:09:34|16178.63
13:09:35|16177.74
13:09:37|16176.46
13:09:37|16176.77
13:09:38|16175.18
13:09:40|16172.61
13:09:41|16171.68
13:09:42|16172.78
13:09:43|16175.6
13:09:44|16177.26
13:09:45|16177.8
13:09:45|16177.25
13:09:46|16178.36
13:09:48|16179.18
13:09:49|16184.73
13:09:50|16184.19
13:09:50|16186.22
13:09:52|16187.01
13:09:53|16187.65
13:09:54|16187.79
13:09:55|16185.92
13:09:56|16185.84
13:09:57|16183.3
13:09:58|16183.03
13:09:59|16180.15
13:10:00|16183.21
13:10:01|16183.92
13:10:02|16186.64
13:10:04|16188.97
13:10:05|16187.91
13:10:06|16188.39
13:10:07|16187.51
13:10:08|16186.71
13:10:09|16184.95
13:10:11|16191.41
13:10:11|16193.32
13:10:12|16191.61
13:10:13|16189.29
13:10:14|16186.1
13:10:16|16185.96
13:10:17|16187.04
13:10:17|16189.08
13:10:18|16191.89
13:10:20|16191.14
13:10:22|16191.08
13:10:23|16187.09
13:10:24|16196.89
13:10:25|16199.08
13:10:26|16198.64
13:10:27|16200.
13:10:28|16204.29
13:10:29|16204.98
13:10:30|16203.3
13:10:31|16204.95
13:10:32|16203.13
13:10:33|16202.37
13:10:34|16199.4
13:10:35|16200.87
13:10:37|16200.64
13:10:37|16201.14
13:10:39|16197.75
13:10:40|16198.28
13:10:41|16196.83
13:10:42|16197.35
13:10:43|16197.6
13:10:44|16198.54
13:10:45|16197.95
13:10:46|16198.87
13:10:47|16196.77
13:10:48|16196.83
13:10:50|16195.98
13:10:50|16195.44
13:10:51|16194.38
13:10:52|16192.47
13:10:53|16190.03
13:10:54|16188.45
13:10:55|16188.77
13:10:57|16188.69
13:10:57|16193.77
13:10:58|16193.44
13:11:00|16191.51
13:11:00|16193.19
13:11:01|16197.92
13:11:02|16197.95
13:11:03|16196.42
13:11:04|16196.61
13:11:05|16196.06
13:11:06|16191.93
13:11:08|16191.22
13:11:09|16189.62
13:11:09|16189.94
13:11:10|16190.27
13:11:12|16189.12
13:11:13|16190.02
13:11:14|16187.48
13:11:16|16184.65
13:11:16|16185.59
13:11:18|16185.48
13:11:18|16182.9
13:11:19|16183.35
13:11:21|16182.7
13:11:21|16180.18
13:11:23|16179.54
13:11:24|16176.58
13:11:25|16176.14
13:11:26|16182.24
13:11:27|16182.88
13:11:28|16179.51
13:11:29|16176.38
13:11:30|16176.32
13:11:31|16176.94
13:11:32|16177.89
13:11:33|16178.37
13:11:34|16177.45
13:11:35|16174.66
13:11:36|16179.46
13:11:38|16176.69
13:11:39|16176.1
13:11:39|16177.45
13:11:41|16176.94
13:11:42|16176.89
13:11:42|16176.9
13:11:44|16178.95
13:11:44|16179.32
13:11:46|16180.04
13:11:47|16180.04
13:11:48|16182.12
13:11:49|16180.06
13:11:50|16180.15
13:11:51|16180.18
13:11:52|16179.46
13:11:54|16175.71
13:11:54|16176.74
13:11:56|16176.37
13:11:57|16176.36
13:11:58|16175.68
13:11:59|16175.81
13:12:01|16176.
13:12:02|16176.22
13:12:03|16177.6
13:12:03|16177.06
13:12:04|16178.65
13:12:06|16178.91
13:12:06|16178.43
13:12:07|16177.72
13:12:09|16177.71
13:12:10|16177.5
13:12:11|16177.37
13:12:12|16177.05
13:12:13|16177.87
13:12:14|16177.12
13:12:16|16177.96
13:12:16|16178.72
13:12:17|16177.86
13:12:19|16178.05
13:12:19|16177.62
13:12:20|16177.59
13:12:21|16176.97
13:12:22|16176.01
13:12:24|16175.3
13:12:24|16175.12
13:12:25|16175.2
13:12:27|16175.28
13:12:28|16175.5
13:12:29|16174.99
13:12:30|16175.38
13:12:31|16175.48
13:12:32|16175.21
13:12:33|16175.58
13:12:34|16175.8
13:12:35|16175.37
13:12:36|16173.46
13:12:37|16173.62
13:12:38|16172.7
13:12:39|16172.62
13:12:40|16169.58
13:12:41|16171.58
13:12:43|16169.32
13:12:44|16171.26
13:12:45|16171.05
13:12:46|16171.03
13:12:47|16175.68
13:12:48|16174.08
13:12:50|16174.66
13:12:50|16175.2
13:12:52|16179.1
13:12:53|16178.6
13:12:54|16178.96
13:12:55|16178.43
13:12:56|16179.5
13:12:57|16180.2
13:12:58|16179.18
13:12:59|16178.77
13:13:00|16179.85
13:13:01|16178.71
13:13:01|16177.2
13:13:03|16177.74
13:13:04|16177.12
13:13:06|16176.6
13:13:06|16175.52
13:13:07|16174.12
13:13:09|16175.05
13:13:09|16175.
13:13:10|16175.08
13:13:11|16174.68
13:13:13|16173.87
13:13:13|16175.01
13:13:15|16174.43
13:13:15|16181.98
13:13:16|16183.72
13:13:17|16183.85
13:13:18|16182.17
13:13:20|16183.45
13:13:21|16181.35
13:13:22|16183.9
13:13:22|16186.34
13:13:24|16185.95
13:13:25|16188.96
13:13:25|16188.21
13:13:27|16187.07
13:13:27|16187.52
13:13:29|16185.62
13:13:29|16185.65
13:13:30|16186.1
13:13:32|16188.69
13:13:32|16189.71
13:13:33|16189.52
13:13:35|16190.79
13:13:36|16190.58
13:13:37|16189.56
13:13:37|16188.88
13:13:38|16190.37
13:13:40|16187.88
13:13:41|16186.45
13:13:42|16186.04
13:13:42|16189.33
13:13:43|16188.1
13:13:45|16188.9
13:13:45|16189.17
13:13:47|16189.31
13:13:48|16189.31
13:13:49|16188.04
13:13:50|16192.67
13:13:51|16192.75
13:13:53|16194.22
13:13:54|16192.81
13:13:55|16191.69
13:13:56|16190.97
13:13:58|16186.46
13:13:58|16187.18
13:13:59|16187.35
13:14:00|16186.79
13:14:01|16189.32
13:14:02|16189.56
13:14:03|16189.81
13:14:04|16192.71
13:14:05|16195.82
13:14:07|16196.42
13:14:08|16196.26
13:14:09|16193.59
13:14:10|16192.52
13:14:12|16190.1
13:14:13|16190.75
13:14:14|16190.86
13:14:15|16190.18
13:14:15|16189.46
13:14:17|16188.5
13:14:17|16189.45
13:14:19|16185.55
13:14:19|16187.17
13:14:20|16192.6
13:14:22|16193.78
13:14:22|16193.93
13:14:24|16192.72
13:14:25|16192.12
13:14:26|16190.64
13:14:28|16189.22
13:14:28|16187.95
13:14:29|16187.33
13:14:30|16189.08
13:14:31|16187.84
13:14:32|16187.62
13:14:33|16188.34
13:14:34|16188.09
13:14:35|16186.11
13:14:36|16186.75
13:14:37|16186.39
13:14:38|16185.57
13:14:39|16186.46
13:14:41|16188.49
13:14:41|16190.03
13:14:44|16190.05
13:14:44|16190.05
13:14:45|16191.19
13:14:46|16191.8
13:14:47|16190.53
13:14:49|16188.89
13:14:50|16187.6
13:14:50|16187.02
13:14:51|16187.96
13:14:53|16186.72
13:14:53|16185.56
13:14:54|16184.65
13:14:55|16184.26
13:14:56|16183.02
13:14:58|16182.88
13:14:58|16182.21
13:15:00|16183.07
13:15:02|16185.22
13:15:02|16186.13
13:15:03|16185.47
13:15:04|16183.47
13:15:06|16178.02
13:15:07|16178.02
13:15:08|16176.62
13:15:10|16176.82
13:15:10|16176.78
13:15:12|16177.34
13:15:13|16176.37
13:15:14|16174.49
13:15:15|16174.95
13:15:16|16173.94
13:15:17|16172.76
13:15:18|16172.6
13:15:19|16171.88
13:15:20|16171.76
13:15:21|16171.28
13:15:22|16171.72
13:15:23|16171.17
13:15:24|16171.27
13:15:25|16170.02
13:15:26|16171.49
13:15:27|16170.55
13:15:28|16170.25
13:15:29|16169.31
13:15:30|16170.96
13:15:31|16170.23
13:15:32|16172.09
13:15:33|16173.67
13:15:34|16172.89
13:15:35|16172.17
13:15:36|16172.53
13:15:37|16172.01
13:15:38|16172.88
13:15:39|16174.39
13:15:40|16172.3
13:15:41|16172.88
13:15:42|16172.91
13:15:43|16170.
13:15:44|16170.27
13:15:45|16171.46
13:15:47|16172.21
13:15:47|16172.78
13:15:49|16176.15
13:15:50|16173.7
13:15:51|16173.8
13:15:52|16173.1
13:15:53|16173.
13:15:55|16171.77
13:15:56|16171.37
13:15:56|16172.38
13:15:57|16170.09
13:15:58|16172.04
13:15:59|16171.77
13:16:01|16171.61
13:16:02|16172.17
13:16:03|16171.09
13:16:05|16171.69
13:16:05|16171.93
13:16:06|16172.31
13:16:07|16171.98
13:16:09|16171.88
13:16:09|16171.82
13:16:10|16172.32
13:16:12|16171.91
13:16:13|16169.3
13:16:14|16168.88
13:16:16|16164.34
13:16:17|16167.23
13:16:17|16166.76
13:16:18|16166.73
13:16:21|16162.54
13:16:21|16163.31
13:16:22|16161.91
13:16:23|16162.92
13:16:24|16161.73
13:16:25|16162.38
13:16:26|16161.85
13:16:27|16164.4
13:16:28|16163.07
13:16:29|16162.85
13:16:31|16165.41
13:16:32|16164.65
13:16:32|16165.43
13:16:33|16165.89
13:16:34|16167.29
13:16:35|16166.09
13:16:37|16167.52
13:16:37|16168.01
13:16:39|16167.29
13:16:39|16167.23
13:16:42|16166.77
13:16:42|16166.47
13:16:43|16166.16
13:16:44|16167.9
13:16:45|16170.32
13:16:46|16174.98
13:16:47|16174.8
13:16:48|16177.09
13:16:49|16176.14
13:16:50|16176.96
13:16:51|16179.14
13:16:53|16180.95
13:16:53|16181.08
13:16:54|16183.01
13:16:55|16182.04
13:16:56|16183.71
13:16:57|16183.54
13:16:58|16185.9
13:16:59|16185.5
13:17:00|16181.77
13:17:01|16182.27
13:17:03|16185.86
13:17:05|16188.85
13:17:05|16189.96
13:17:06|16192.23
13:17:07|16193.08
13:17:09|16191.17
13:17:10|16191.67
13:17:11|16193.04
13:17:12|16194.92
13:17:13|16195.76
13:17:14|16196.99
13:17:15|16196.79
13:17:16|16196.92
13:17:17|16195.58
13:17:18|16195.21
13:17:19|16198.45
13:17:20|16195.8
13:17:21|16198.48
13:17:22|16195.18
13:17:23|16198.23
13:17:24|16192.9
13:17:25|16194.91
13:17:26|16192.86
13:17:27|16193.33
13:17:28|16193.21
13:17:29|16192.72
13:17:30|16192.77
13:17:31|16190.53
13:17:32|16191.9
13:17:33|16191.55
13:17:34|16190.57
13:17:35|16189.44
13:17:36|16190.31
13:17:37|16191.58
13:17:38|16189.17
13:17:39|16190.68
13:17:40|16190.78
13:17:41|16190.62
13:17:42|16194.93
13:17:44|16193.97
13:17:45|16194.72
13:17:46|16195.63
13:17:47|16195.61
13:17:49|16196.58
13:17:49|16195.67
13:17:51|16196.34
13:17:52|16199.74
13:17:53|16199.15
13:17:54|16201.06
13:17:55|16201.8
13:17:57|16199.98
13:17:57|16202.28
13:17:59|16203.2
13:18:00|16202.1
13:18:01|16202.03
13:18:02|16202.44
13:18:03|16204.4
13:18:05|16207.09
13:18:06|16205.85
13:18:07|16205.75
13:18:08|16205.83
13:18:09|16207.68
13:18:10|16206.08
13:18:11|16205.74
13:18:12|16205.83
13:18:13|16205.39
13:18:14|16205.9
13:18:15|16203.85
13:18:16|16204.88
13:18:17|16204.51
13:18:18|16201.79
13:18:19|16203.08
13:18:20|16203.59
13:18:21|16201.9
13:18:22|16203.98
13:18:23|16203.73
13:18:24|16203.
13:18:25|16203.36
13:18:26|16204.01
13:18:28|16205.6
13:18:29|16206.65
13:18:30|16213.87
13:18:30|16210.18
13:18:31|16212.41
13:18:32|16205.78
13:18:33|16207.
13:18:34|16202.94
13:18:35|16202.78
13:18:37|16204.1
13:18:38|16203.76
13:18:39|16207.19
13:18:39|16205.9
13:18:42|16208.45
13:18:42|16208.36
13:18:43|16205.68
13:18:44|16206.03
13:18:45|16204.14
13:18:46|16204.35
13:18:47|16205.22
13:18:48|16204.23
13:18:50|16204.64
13:18:51|16201.69
13:18:52|16204.12
13:18:53|16202.98
13:18:54|16201.64
13:18:54|16197.38
13:18:57|16198.24
13:18:57|16198.47
13:18:58|16197.54
13:18:59|16196.42
13:19:00|16194.25
13:19:01|16192.53
13:19:02|16193.29
13:19:03|16192.41
13:19:04|16193.9
13:19:05|16193.1
13:19:06|16194.21
13:19:08|16193.76
13:19:09|16199.24
13:19:10|16202.24
13:19:10|16203.16
13:19:12|16201.19
13:19:13|16197.85
13:19:14|16195.44
13:19:15|16193.81
13:19:15|16197.65
13:19:17|16197.09
13:19:17|16198.66
13:19:19|16199.33
13:19:20|16194.54
13:19:21|16195.29
13:19:22|16193.26
13:19:23|16194.73
13:19:23|16193.37
13:19:25|16192.51
13:19:26|16195.03
13:19:26|16195.01
13:19:28|16197.27
13:19:29|16200.67
13:19:29|16200.26
13:19:31|16209.62
13:19:31|16210.47
13:19:33|16211.28
13:19:34|16209.87
13:19:35|16214.16
13:19:36|16209.22
13:19:37|16206.49
13:19:37|16205.03
13:19:39|16207.65
13:19:40|16209.15
13:19:40|16208.02
13:19:42|16210.36
13:19:43|16210.82
13:19:44|16215.44
13:19:45|16213.52
13:19:46|16213.15
13:19:47|16213.88
13:19:48|16214.23
13:19:48|16215.6
13:19:50|16212.14
13:19:50|16210.19
13:19:51|16209.63
13:19:52|16211.31
13:19:54|16209.78
13:19:55|16208.06
13:19:55|16208.53
13:19:57|16207.19
13:19:59|16206.75
13:19:59|16210.77
13:20:00|16208.41
13:20:01|16208.26
13:20:02|16211.16
13:20:03|16212.8
13:20:04|16211.07
13:20:05|16213.74
13:20:06|16210.54
13:20:07|16209.36
13:20:08|16208.9
13:20:09|16207.43
13:20:10|16204.71
13:20:11|16203.15
13:20:12|16205.33
13:20:13|16205.63
13:20:14|16205.23
13:20:15|16203.53
13:20:16|16202.13
13:20:17|16205.22
13:20:18|16206.71
13:20:19|16205.68
13:20:20|16206.39
13:20:21|16215.76
13:20:22|16215.29
13:20:23|16214.28
13:20:24|16213.31
13:20:25|16214.96
13:20:26|16213.38
13:20:27|16213.75
13:20:28|16210.99
13:20:29|16210.54
13:20:30|16206.01
13:20:31|16207.44
13:20:32|16207.29
13:20:33|16204.78
13:20:34|16204.43
13:20:36|16207.73
13:20:36|16211.18
13:20:37|16207.52
13:20:39|16206.05
13:20:39|16209.8
13:20:42|16209.04
13:20:42|16210.39
13:20:43|16209.1
13:20:44|16210.22
13:20:46|16209.
13:20:46|16205.05
13:20:48|16205.72
13:20:48|16210.98
13:20:50|16211.49
13:20:50|16210.44
13:20:52|16208.91
13:20:52|16209.88
13:20:54|16217.34
13:20:56|16226.12
13:20:56|16221.76
13:20:58|16217.73
13:20:58|16218.
13:21:00|16222.1
13:21:00|16225.81
13:21:01|16225.55
13:21:02|16224.68
13:21:05|16228.61
13:21:05|16230.57
13:21:06|16230.06
13:21:07|16235.65
13:21:08|16232.6
13:21:09|16241.
13:21:10|16238.43
13:21:11|16249.66
13:21:12|16243.79
13:21:13|16248.2
13:21:15|16233.87
13:21:16|16229.66
13:21:17|16233.98
13:21:17|16227.57
13:21:20|16231.7
13:21:20|16226.47
13:21:21|16223.26
13:21:22|16220.32
13:21:23|16220.13
13:21:24|16221.6
13:21:25|16220.93
13:21:26|16218.57
13:21:27|16218.11
13:21:28|16220.42
13:21:29|16223.67
13:21:30|16227.78
13:21:31|16228.87
13:21:32|16231.59
13:21:33|16232.19
13:21:34|16229.2
13:21:36|16227.55
13:21:37|16226.89
13:21:37|16224.98
13:21:39|16226.38
13:21:40|16227.62
13:21:40|16226.84
13:21:42|16223.13
13:21:42|16223.09
13:21:44|16222.23
13:21:44|16217.65
13:21:46|16218.87
13:21:46|16221.15
13:21:48|16222.83
13:21:49|16219.38
13:21:49|16218.87
13:21:52|16214.62
13:21:52|16212.59
13:21:53|16214.84
13:21:54|16212.13
13:21:55|16211.1
13:21:56|16210.29
13:21:57|16211.65
13:21:59|16212.09
13:22:00|16211.16
13:22:02|16210.9
13:22:02|16210.74
13:22:03|16206.43
13:22:04|16208.8
13:22:05|16212.36
13:22:06|16218.55
13:22:07|16216.57
13:22:08|16215.34
13:22:09|16215.13
13:22:10|16213.81
13:22:11|16216.26
13:22:12|16218.45
13:22:14|16219.74
13:22:14|16221.66
13:22:16|16222.44
13:22:17|16223.08
13:22:18|16222.9
13:22:19|16225.66
13:22:19|16229.82
13:22:20|16224.28
13:22:22|16230.54
13:22:23|16234.26
13:22:25|16237.41
13:22:25|16233.91
13:22:26|16238.6
13:22:27|16242.33
13:22:28|16242.15
13:22:29|16241.92
13:22:30|16239.41
13:22:31|16236.85
13:22:32|16231.61
13:22:33|16229.96
13:22:34|16228.17
13:22:35|16230.15
13:22:36|16229.14
13:22:37|16232.28
13:22:38|16232.6
13:22:39|16229.01
13:22:41|16230.7
13:22:41|16231.57
13:22:43|16234.03
13:22:43|16236.3
13:22:45|16234.32
13:22:45|16231.44
13:22:47|16229.93
13:22:48|16227.91
13:22:48|16230.54
13:22:49|16226.64
13:22:51|16223.19
13:22:53|16225.13
13:22:53|16224.17
13:22:54|16223.23
13:22:55|16222.8
13:22:56|16221.41
13:22:57|16223.01
13:22:58|16227.02
13:22:59|16225.75
13:23:01|16227.29
13:23:01|16227.51
13:23:03|16226.99
13:23:03|16229.93
13:23:05|16230.93
13:23:06|16249.03
13:23:07|16257.21
13:23:08|16267.9
13:23:09|16263.44
13:23:10|16270.97
13:23:11|16274.61
13:23:12|16276.53
13:23:13|16268.7
13:23:14|16276.84
13:23:15|16279.54
13:23:16|16274.83
13:23:17|16273.19
13:23:18|16272.49
13:23:19|16274.08
13:23:20|16274.06
13:23:21|16271.21
13:23:22|16273.36
13:23:23|16269.29
13:23:24|16268.62
13:23:25|16269.67
13:23:26|16271.44
13:23:27|16267.
13:23:28|16270.63
13:23:29|16268.68
13:23:30|16269.1
13:23:31|16271.09
13:23:32|16268.22
13:23:33|16268.34
13:23:34|16271.89
13:23:35|16271.43
13:23:36|16272.37
13:23:37|16270.6
13:23:38|16270.31
13:23:39|16269.06
13:23:40|16270.68
13:23:41|16273.74
13:23:42|16272.84
13:23:43|16271.86
13:23:44|16275.96
13:23:46|16277.34
13:23:46|16276.76
13:23:47|16274.03
13:23:49|16275.74
13:23:50|16272.28
13:23:50|16270.02
13:23:51|16272.87
13:23:52|16274.49
13:23:53|16279.35
13:23:55|16278.32
13:23:55|16273.82
13:23:56|16273.83
13:23:57|16271.32
13:23:58|16272.05
13:23:59|16271.09
13:24:01|16271.1
13:24:02|16268.45
13:24:03|16272.91
13:24:04|16273.7
13:24:05|16274.91
13:24:07|16274.11
13:24:08|16276.95
13:24:09|16281.75
13:24:11|16280.
13:24:12|16278.16
13:24:12|16275.21
13:24:14|16273.24
13:24:14|16276.32
13:24:16|16272.14
13:24:16|16271.99
13:24:18|16270.23
13:24:18|16268.53
13:24:20|16268.11
13:24:20|16267.21
13:24:21|16269.9
13:24:23|16273.14
13:24:23|16274.36
13:24:24|16274.28
13:24:25|16274.
13:24:27|16270.19
13:24:27|16265.51
13:24:29|16263.48
13:24:29|16261.49
13:24:30|16262.34
13:24:32|16261.69
13:24:32|16260.65
13:24:34|16260.73
13:24:34|16259.94
13:24:36|16258.6
13:24:36|16259.18
13:24:37|16257.19
13:24:38|16255.05
13:24:39|16253.95
13:24:40|16252.64
13:24:41|16251.98
13:24:42|16253.96
13:24:43|16251.91
13:24:44|16250.27
13:24:46|16247.08
13:24:47|16248.35
13:24:48|16245.49
13:24:49|16245.73
13:24:50|16244.58
13:24:51|16243.31
13:24:52|16246.74
13:24:53|16245.79
13:24:54|16249.51
13:24:55|16249.37
13:24:56|16254.4
13:24:57|16258.22
13:24:58|16255.55
13:24:59|16255.02
13:25:00|16248.26
13:25:01|16252.64
13:25:02|16251.29
13:25:03|16251.5
13:25:05|16248.79
13:25:06|16246.67
13:25:07|16246.78
13:25:08|16247.57
13:25:10|16245.1
13:25:10|16244.61
13:25:11|16241.
13:25:12|16244.18
13:25:13|16244.25
13:25:14|16241.84
13:25:15|16242.31
13:25:17|16243.25
13:25:17|16242.75
13:25:18|16243.71
13:25:19|16240.94
13:25:20|16239.96
13:25:21|16237.51
13:25:22|16238.25
13:25:23|16241.15
13:25:24|16238.63
13:25:25|16238.23
13:25:26|16236.56
13:25:27|16236.75
13:25:28|16236.95
13:25:29|16233.71
13:25:31|16235.89
13:25:31|16234.72
13:25:32|16238.79
13:25:34|16238.67
13:25:34|16235.07
13:25:35|16232.38
13:25:36|16231.59
13:25:37|16235.8
13:25:39|16237.85
13:25:39|16240.54
13:25:40|16240.18
13:25:41|16238.22
13:25:42|16236.08
13:25:44|16236.31
13:25:44|16232.72
13:25:46|16232.3
13:25:46|16232.15
13:25:47|16232.9
13:25:49|16232.53
13:25:50|16232.75
13:25:51|16230.07
13:25:53|16230.12
13:25:54|16227.94
13:25:55|16226.74
13:25:56|16226.42
13:25:57|16226.44
13:25:58|16226.42
13:25:59|16226.62
13:26:00|16226.11
13:26:01|16228.68
13:26:02|16227.38
13:26:03|16223.98
13:26:04|16224.31
13:26:05|16221.94
13:26:06|16221.99
13:26:08|16221.44
13:26:08|16222.68
13:26:09|16220.93
13:26:11|16221.62
13:26:11|16223.33
13:26:13|16223.63
13:26:13|16222.02
13:26:15|16219.93
13:26:16|16216.7
13:26:16|16215.28
13:26:17|16215.8
13:26:18|16214.92
13:26:19|16216.3
13:26:20|16217.79
13:26:21|16222.
13:26:22|16222.57
13:26:23|16223.62
13:26:24|16221.82
13:26:26|16219.27
13:26:26|16220.57
13:26:28|16219.25
13:26:28|16221.03
13:26:30|16222.05
13:26:30|16221.72
13:26:31|16220.37
13:26:32|16217.46
13:26:33|16216.45
13:26:34|16217.11
13:26:35|16215.69
13:26:36|16215.52
13:26:37|16216.56
13:26:38|16217.84
13:26:39|16218.6
13:26:41|16218.12
13:26:42|16220.25
13:26:43|16217.8
13:26:44|16216.65
13:26:45|16216.7
13:26:46|16217.11
13:26:47|16216.44
13:26:49|16212.75
13:26:49|16212.81
13:26:51|16213.57
13:26:51|16213.31
13:26:53|16211.44
13:26:54|16213.73
13:26:55|16214.78
13:26:56|16214.29
13:26:57|16211.85
13:26:58|16209.08
13:26:59|16210.54
13:27:00|16208.76
13:27:01|16207.57
13:27:02|16208.85
13:27:03|16211.65
13:27:04|16214.7
13:27:05|16216.71
13:27:06|16216.94
13:27:08|16216.74
13:27:08|16217.89
13:27:10|16214.04
13:27:10|16213.13
13:27:11|16211.89
13:27:12|16211.58
13:27:13|16211.76
13:27:15|16208.23
13:27:15|16208.22
13:27:17|16205.76
13:27:17|16208.63
13:27:18|16209.25
13:27:19|16207.82
13:27:21|16210.31
13:27:22|16212.05
13:27:22|16209.91
13:27:23|16206.77
13:27:24|16206.71
13:27:25|16204.35
13:27:26|16200.96
13:27:27|16201.05
13:27:29|16201.14
13:27:31|16203.15
13:27:32|16203.44
13:27:33|16201.28
13:27:34|16200.6
13:27:34|16202.01
13:27:35|16201.04
13:27:36|16201.42
13:27:37|16203.08
13:27:39|16201.41
13:27:41|16200.68
13:27:41|16203.65
13:27:42|16202.97
13:27:44|16207.87
13:27:44|16208.21
13:27:45|16211.21
13:27:46|16206.78
13:27:48|16207.16
13:27:48|16207.42
13:27:50|16208.28
13:27:50|16207.98
13:27:52|16210.88
13:27:52|16212.3
13:27:54|16213.03
13:27:56|16212.37
13:27:57|16211.76
13:27:58|16216.1
13:27:59|16215.23
13:28:00|16215.65
13:28:01|16212.97
13:28:02|16212.39
13:28:04|16211.
13:28:05|16211.05
13:28:07|16207.73
13:28:08|16208.54
13:28:09|16209.21
13:28:10|16208.78
13:28:11|16208.93
13:28:12|16209.
13:28:14|16211.79
13:28:14|16212.21
13:28:16|16212.42
13:28:16|16212.67
13:28:17|16209.24
13:28:19|16205.27
13:28:20|16206.2
13:28:20|16207.7
13:28:21|16208.24
13:28:23|16208.53
13:28:24|16208.37
13:28:25|16206.92
13:28:25|16206.63
13:28:26|16206.38
13:28:27|16206.06
13:28:28|16204.28
13:28:30|16203.42
13:28:30|16205.76
13:28:31|16202.8
13:28:32|16202.8
13:28:33|16206.06
13:28:34|16204.71
13:28:36|16205.22
13:28:37|16204.36
13:28:38|16208.11
13:28:39|16206.06
13:28:40|16208.03
13:28:41|16206.7
13:28:42|16208.23
13:28:43|16209.49
13:28:44|16207.61
13:28:45|16206.56
13:28:46|16205.95
13:28:47|16207.77
13:28:48|16209.92
13:28:49|16209.
13:28:50|16209.48
13:28:51|16210.2
13:28:52|16210.99
13:28:53|16211.12
13:28:55|16213.02
13:28:55|16211.95
13:28:57|16211.01
13:28:57|16212.98
13:28:58|16213.1
13:28:59|16213.87
13:29:01|16214.
13:29:02|16212.49
13:29:03|16212.91
13:29:03|16213.74
13:29:04|16214.36
13:29:06|16211.16
13:29:07|16210.87
13:29:09|16209.3
13:29:10|16209.68
13:29:10|16209.64
13:29:11|16208.23
13:29:12|16208.23
13:29:14|16206.9
13:29:14|16208.35
13:29:16|16210.41
13:29:16|16208.65
13:29:17|16212.69
13:29:18|16212.24
13:29:19|16211.35
13:29:20|16209.93
13:29:22|16208.42
13:29:23|16209.41
13:29:24|16210.22
13:29:24|16210.42
13:29:26|16209.54
13:29:27|16206.39
13:29:27|16206.75
13:29:28|16206.28
13:29:29|16206.73
13:29:30|16206.42
13:29:31|16206.61
13:29:33|16208.83
13:29:34|16208.7
13:29:35|16212.39
13:29:36|16211.87
13:29:37|16211.95
13:29:38|16210.79
13:29:39|16211.67
13:29:40|16212.02
13:29:41|16212.26
13:29:42|16212.65
13:29:43|16213.08
13:29:44|16214.26
13:29:45|16215.1
13:29:46|16212.82
13:29:47|16212.12
13:29:48|16212.49
13:29:49|16212.02
13:29:50|16213.15
13:29:51|16212.3
13:29:52|16212.03
13:29:53|16212.34
13:29:54|16212.87
13:29:56|16211.12
13:29:56|16212.05
13:29:57|16212.84
13:29:58|16212.77
13:29:59|16211.42
13:30:01|16217.02
13:30:02|16217.64
13:30:03|16219.3
13:30:04|16219.99
13:30:06|16217.69
13:30:07|16218.64
13:30:08|16218.79
13:30:09|16218.5
13:30:10|16214.7
13:30:11|16215.12
13:30:12|16214.73
13:30:13|16215.68
13:30:14|16213.04
13:30:15|16210.44
13:30:16|16211.04
13:30:17|16210.63
13:30:18|16209.49
13:30:19|16207.51
13:30:20|16206.7
13:30:21|16206.83
13:30:22|16207.2
13:30:23|16206.83
13:30:24|16205.41
13:30:25|16204.84
13:30:26|16205.04
13:30:27|16203.46
13:30:28|16201.38
13:30:29|16201.25
13:30:30|16200.97
13:30:31|16200.
13:30:32|16199.05
13:30:33|16199.8
13:30:34|16199.12
13:30:35|16199.36
13:30:36|16199.17
13:30:37|16199.86
13:30:38|16198.81
13:30:40|16198.1
13:30:41|16197.29
13:30:41|16196.27
13:30:42|16195.81
13:30:43|16195.05
13:30:45|16195.43
13:30:45|16195.73
13:30:47|16196.3
13:30:47|16195.72
13:30:48|16195.14
13:30:49|16198.34
13:30:50|16199.23
13:30:52|16199.72
13:30:52|16200.05
13:30:54|16204.32
13:30:55|16205.37
13:30:56|16205.7
13:30:57|16205.47
13:30:58|16207.36
13:31:00|16207.22
13:31:00|16207.97
13:31:02|16209.67
13:31:02|16208.93
13:31:03|16209.02
13:31:04|16205.29
13:31:05|16204.62
13:31:06|16205.54
13:31:08|16202.34
13:31:09|16202.98
13:31:11|16201.24
13:31:12|16197.18
13:31:14|16198.81
13:31:15|16195.43
13:31:15|16197.3
13:31:16|16198.25
13:31:17|16198.26
13:31:18|16198.29
13:31:19|16198.1
13:31:21|16197.43
13:31:22|16196.15
13:31:23|16198.02
13:31:23|16198.24
13:31:25|16198.59
13:31:26|16196.68
13:31:27|16193.75
13:31:28|16193.06
13:31:29|16193.88
13:31:30|16194.1
13:31:31|16193.03
13:31:32|16196.52
13:31:33|16195.82
13:31:34|16193.27
13:31:35|16192.63
13:31:36|16193.35
13:31:37|16192.69
13:31:38|16192.07
13:31:39|16191.36
13:31:40|16195.79
13:31:41|16192.68
13:31:42|16193.87
13:31:43|16193.27
13:31:44|16193.35
13:31:45|16189.74
13:31:47|16191.98
13:31:47|16191.86
13:31:48|16191.45
13:31:49|16191.12
13:31:50|16191.36
13:31:52|16191.59
13:31:52|16193.6
13:31:53|16193.77
13:31:54|16194.36
13:31:55|16193.78
13:31:56|16194.25
13:31:57|16190.64
13:31:58|16188.25
13:31:59|16189.75
13:32:01|16188.78
13:32:01|16192.89
13:32:02|16194.28
13:32:04|16193.93
13:32:05|16194.22
13:32:06|16195.65
13:32:08|16194.04
13:32:08|16194.13
13:32:10|16196.29
13:32:10|16195.4
13:32:12|16196.04
13:32:13|16195.81
13:32:14|16197.
13:32:15|16197.21
13:32:15|16198.37
13:32:16|16197.36
13:32:17|16198.88
13:32:18|16199.52
13:32:19|16198.14
13:32:21|16202.
13:32:21|16200.27
13:32:22|16200.31
13:32:23|16201.
13:32:24|16197.5
13:32:26|16197.94
13:32:27|16197.83
13:32:28|16198.38
13:32:29|16196.07
13:32:30|16196.13
13:32:31|16194.85
13:32:32|16196.22
13:32:33|16195.33
13:32:34|16192.4
13:32:35|16192.51
13:32:36|16193.25
13:32:37|16192.2
13:32:38|16191.2
13:32:39|16191.67
13:32:40|16191.24
13:32:41|16191.58
13:32:43|16193.63
13:32:43|16194.33
13:32:44|16193.3
13:32:45|16193.45
13:32:46|16193.69
13:32:47|16192.43
13:32:48|16193.11
13:32:49|16192.08
13:32:50|16196.35
13:32:51|16195.03
13:32:53|16193.19
13:32:53|16197.36
13:32:54|16195.33
13:32:55|16195.97
13:32:56|16196.11
13:32:57|16195.85
13:32:59|16194.57
13:33:00|16194.49
13:33:01|16197.58
13:33:02|16195.81
13:33:04|16196.08
13:33:05|16196.7
13:33:06|16196.52
13:33:07|16196.27
13:33:07|16195.71
13:33:08|16195.11
13:33:09|16194.69
13:33:11|16196.31
13:33:12|16197.6
13:33:14|16196.73
13:33:14|16191.77
13:33:16|16191.71
13:33:17|16193.74
13:33:19|16193.44
13:33:19|16195.68
13:33:20|16195.71
13:33:21|16197.12
13:33:23|16199.21
13:33:24|16199.87
13:33:25|16198.65
13:33:25|16198.63
13:33:27|16197.97
13:33:27|16198.28
13:33:28|16197.87
13:33:29|16196.06
13:33:30|16197.35
13:33:31|16197.84
13:33:33|16197.55
13:33:33|16197.11
13:33:34|16197.65
13:33:36|16198.
13:33:37|16198.38
13:33:37|16198.66
13:33:38|16198.15
13:33:39|16198.24
13:33:40|16199.32
13:33:41|16199.74
13:33:42|16200.77
13:33:44|16200.3
13:33:45|16201.54
13:33:45|16201.16
13:33:46|16203.67
13:33:48|16203.64
13:33:49|16203.24
13:33:49|16204.77
13:33:51|16202.64
13:33:51|16201.06
13:33:54|16202.22
13:33:54|16201.12
13:33:55|16205.23
13:33:56|16206.11
13:33:57|16205.77
13:33:58|16206.07
13:33:59|16204.23
13:34:01|16204.93
13:34:02|16203.61
13:34:02|16203.53
13:34:04|16202.49
13:34:05|16202.63
13:34:06|16203.51
13:34:06|16203.97
13:34:08|16204.47
13:34:08|16204.1
13:34:11|16205.22
13:34:11|16206.55
13:34:12|16208.14
13:34:13|16207.38
13:34:14|16206.63
13:34:15|16206.29
13:34:17|16207.71
13:34:18|16208.18
13:34:18|16207.39
13:34:20|16208.13
13:34:20|16206.03
13:34:22|16203.92
13:34:24|16202.67
13:34:24|16204.08
13:34:26|16203.95
13:34:26|16204.66
13:34:27|16204.56
13:34:28|16204.45
13:34:29|16205.
13:34:31|16204.66
13:34:32|16203.78
13:34:33|16203.26
13:34:33|16204.03
13:34:34|16204.81
13:34:36|16203.28
13:34:37|16203.73
13:34:37|16201.29
13:34:40|16202.67
13:34:40|16202.39
13:34:41|16203.65
13:34:42|16203.34
13:34:43|16202.43
13:34:44|16202.57
13:34:45|16202.84
13:34:46|16203.41
13:34:47|16203.44
13:34:48|16201.95
13:34:49|16201.21
13:34:50|16202.22
13:34:51|16201.96
13:34:52|16200.1
13:34:53|16201.2
13:34:54|16199.69
13:34:55|16199.61
13:34:56|16199.68
13:34:57|16196.87
13:34:58|16196.46
13:34:59|16196.81
13:35:00|16196.78
13:35:02|16196.72
13:35:04|16197.73
13:35:04|16202.52
13:35:05|16203.05
13:35:06|16202.55
13:35:07|16201.68
13:35:08|16201.2
13:35:09|16203.69
13:35:10|16201.95
13:35:11|16200.44
13:35:13|16200.36
13:35:15|16201.17
13:35:15|16201.14
13:35:16|16198.32
13:35:17|16198.64
13:35:19|16196.91
13:35:20|16195.54
13:35:22|16194.63
13:35:22|16194.93
13:35:23|16195.67
13:35:24|16193.9
13:35:25|16196.94
13:35:26|16195.88
13:35:28|16196.74
13:35:29|16196.32
13:35:29|16196.69
13:35:31|16195.53
13:35:31|16197.42
13:35:33|16198.61
13:35:34|16198.13
13:35:35|16198.27
13:35:36|16197.64
13:35:38|16197.36
13:35:38|16197.9
13:35:39|16198.7
13:35:40|16197.28
13:35:41|16197.65
13:35:42|16197.44
13:35:43|16196.57
13:35:44|16198.02
13:35:45|16198.03
13:35:46|16197.12
13:35:47|16197.63
13:35:48|16197.22
13:35:49|16197.89
13:35:50|16199.37
13:35:51|16197.98
13:35:52|16197.5
13:35:53|16197.63
13:35:54|16198.3
13:35:55|16200.58
13:35:56|16205.2
13:35:57|16205.42
13:35:58|16205.81
13:35:59|16205.87
13:36:01|16203.26
13:36:03|16203.72
13:36:04|16208.1
13:36:06|16207.29
13:36:06|16207.53
13:36:07|16207.76
13:36:09|16208.37
13:36:10|16208.66
13:36:10|16208.11
13:36:11|16207.67
13:36:13|16209.28
13:36:14|16209.9
13:36:15|16209.97
13:36:15|16208.48
13:36:17|16209.15
13:36:18|16208.73
13:36:19|16207.63
13:36:20|16207.98
13:36:21|16207.41
13:36:21|16207.29
13:36:23|16206.63
13:36:24|16206.83
13:36:24|16206.9
13:36:25|16208.46
13:36:26|16207.8
13:36:29|16207.55
13:36:29|16206.95
13:36:30|16204.17
13:36:31|16203.31
13:36:32|16201.2
13:36:33|16200.39
13:36:34|16199.26
13:36:35|16200.
13:36:36|16200.71
13:36:37|16199.74
13:36:38|16198.39
13:36:39|16198.59
13:36:40|16197.36
13:36:41|16196.
13:36:42|16195.72
13:36:43|16194.54
13:36:44|16195.04
13:36:45|16195.55
13:36:46|16193.36
13:36:47|16195.01
13:36:48|16194.38
13:36:49|16193.7
13:36:50|16193.2
13:36:51|16193.23
13:36:52|16194.18
13:36:53|16193.72
13:36:54|16194.2
13:36:55|16195.
13:36:56|16194.83
13:36:57|16194.1
13:36:58|16195.27
13:36:59|16195.17
13:37:00|16196.23
13:37:02|16198.13
13:37:02|16197.23
13:37:04|16197.64
13:37:05|16195.62
13:37:05|16196.52
13:37:07|16194.97
13:37:09|16195.9
13:37:09|16195.71
13:37:10|16195.32
13:37:11|16196.47
13:37:12|16198.17
13:37:13|16196.09
13:37:14|16196.56
13:37:15|16196.5
13:37:16|16195.89
13:37:17|16196.45
13:37:18|16195.95
13:37:19|16196.14
13:37:20|16196.46
13:37:21|16197.46
13:37:22|16196.88
13:37:23|16196.54
13:37:24|16197.
13:37:25|16197.1
13:37:26|16196.49
13:37:28|16195.6
13:37:29|16194.87
13:37:30|16195.14
13:37:31|16194.45
13:37:32|16194.02
13:37:33|16194.39
13:37:34|16193.73
13:37:35|16192.21
13:37:36|16192.05
13:37:37|16191.65
13:37:38|16192.84
13:37:39|16192.34
13:37:40|16192.11
13:37:41|16192.82
13:37:42|16191.47
13:37:43|16190.94
13:37:44|16190.38
13:37:45|16190.54
13:37:46|16189.98
13:37:47|16190.55
13:37:48|16188.02
13:37:49|16188.28
13:37:50|16188.21
13:37:51|16188.78
13:37:52|16189.14
13:37:53|16188.92
13:37:54|16188.09
13:37:55|16189.93
13:37:56|16191.01
13:37:57|16191.16
13:37:58|16190.92
13:37:59|16190.37
13:38:00|16190.84
13:38:01|16190.64
13:38:02|16190.93
13:38:03|16189.37
13:38:05|16189.62
13:38:06|16189.56
13:38:07|16192.68
13:38:08|16190.36
13:38:10|16191.
13:38:11|16190.67
13:38:12|16190.73
13:38:13|16190.73
13:38:14|16192.16
13:38:15|16192.19
13:38:16|16192.48
13:38:17|16191.08
13:38:18|16190.09
13:38:19|16191.16
13:38:20|16190.02
13:38:21|16191.87
13:38:22|16190.66
13:38:23|16191.03
13:38:25|16190.12
13:38:25|16189.46
13:38:27|16188.71
13:38:28|16187.16
13:38:29|16188.22
13:38:29|16187.86
13:38:30|16188.25
13:38:31|16187.57
13:38:32|16187.65
13:38:33|16188.09
13:38:34|16186.35
13:38:36|16187.15
13:38:36|16187.3
13:38:37|16187.01
13:38:39|16188.36
13:38:39|16187.78
13:38:40|16187.24
13:38:41|16187.44
13:38:42|16187.61
13:38:43|16189.55
13:38:45|16191.14
13:38:45|16189.37
13:38:47|16189.02
13:38:48|16189.73
13:38:48|16189.72
13:38:50|16190.56
13:38:51|16191.7
13:38:51|16190.79
13:38:52|16191.44
13:38:53|16191.93
13:38:55|16185.8
13:38:55|16189.17
13:38:57|16188.26
13:38:57|16188.19
13:38:58|16186.61
13:38:59|16187.29
13:39:00|16191.18
13:39:01|16192.5
13:39:02|16191.09
13:39:04|16190.01
13:39:05|16190.7
13:39:06|16191.48
13:39:07|16190.27
13:39:08|16191.48
13:39:09|16191.01
13:39:10|16193.74
13:39:11|16191.87
13:39:13|16191.
13:39:13|16190.98
13:39:15|16190.72
13:39:17|16190.96
13:39:17|16190.12
13:39:19|16191.29
13:39:20|16190.98
13:39:21|16191.27
13:39:22|16192.12
13:39:23|16191.17
13:39:24|16191.87
13:39:26|16190.
13:39:26|16189.26
13:39:27|16189.86
13:39:29|16189.32
13:39:30|16189.68
13:39:31|16189.33
13:39:32|16190.06
13:39:33|16190.1
13:39:34|16189.98
13:39:35|16189.45
13:39:36|16189.24
13:39:37|16189.33
13:39:38|16189.4
13:39:39|16189.22
13:39:41|16189.92
13:39:42|16190.63
13:39:42|16189.63
13:39:44|16188.32
13:39:45|16189.34
13:39:45|16187.9
13:39:46|16189.51
13:39:47|16188.05
13:39:49|16186.65
13:39:49|16188.87
13:39:50|16189.24
13:39:51|16188.59
13:39:52|16192.04
13:39:53|16190.64
13:39:54|16189.82
13:39:55|16191.49
13:39:56|16192.06
13:39:58|16190.08
13:39:58|16190.48
13:39:59|16190.1
13:40:00|16190.7
13:40:01|16193.33
13:40:02|16193.22
13:40:03|16193.01
13:40:05|16193.12
13:40:06|16193.96
13:40:07|16192.32
13:40:09|16192.62
13:40:09|16192.22
13:40:11|16193.31
13:40:12|16195.25
13:40:13|16195.9
13:40:14|16196.01
13:40:15|16196.39
13:40:16|16197.12
13:40:18|16197.26
13:40:19|16197.14
13:40:20|16197.38
13:40:21|16196.28
13:40:22|16198.08
13:40:23|16196.15
13:40:24|16196.43
13:40:25|16196.99
13:40:26|16196.93
13:40:27|16200.52
13:40:28|16199.92
13:40:29|16199.95
13:40:30|16199.78
13:40:31|16201.59
13:40:32|16202.22
13:40:34|16202.71
13:40:34|16204.03
13:40:36|16203.69
13:40:36|16204.12
13:40:38|16204.82
13:40:38|16202.42
13:40:39|16203.
13:40:40|16203.79
13:40:41|16201.59
13:40:42|16202.67
13:40:43|16202.81
13:40:44|16199.8
13:40:46|16197.54
13:40:46|16194.66
13:40:48|16196.46
13:40:49|16197.07
13:40:50|16196.87
13:40:51|16196.99
13:40:52|16198.26
13:40:53|16197.72
13:40:54|16197.25
13:40:55|16197.09
13:40:57|16201.41
13:40:57|16202.57
13:40:58|16203.2
13:40:59|16202.01
13:41:00|16201.23
13:41:02|16201.83
13:41:03|16199.84
13:41:03|16200.98
13:41:05|16201.72
13:41:06|16201.4
13:41:07|16202.14
13:41:09|16205.31
13:41:09|16204.64
13:41:10|16203.07
13:41:12|16203.19
13:41:13|16203.49
13:41:14|16205.83
13:41:15|16207.57
13:41:16|16208.7
13:41:17|16207.44
13:41:18|16207.19
13:41:19|16208.1
13:41:21|16208.3
13:41:21|16209.14
13:41:22|16209.06
13:41:23|16205.81
13:41:24|16206.17
13:41:25|16204.2
13:41:26|16202.92
13:41:27|16201.04
13:41:28|16200.25
13:41:29|16197.87
13:41:31|16198.92
13:41:31|16198.96
13:41:32|16198.92
13:41:33|16198.66
13:41:34|16198.38
13:41:35|16198.92
13:41:36|16199.41
13:41:37|16199.63
13:41:38|16199.03
13:41:39|16196.74
13:41:40|16194.84
13:41:41|16194.36
13:41:42|16196.2
13:41:43|16198.2
13:41:45|16198.05
13:41:45|16198.9
13:41:47|16198.09
13:41:47|16197.49
13:41:48|16197.76
13:41:49|16196.84
13:41:50|16197.17
13:41:51|16197.23
13:41:53|16197.87
13:41:53|16199.3
13:41:54|16199.28
13:41:56|16199.72
13:41:57|16199.56
13:41:58|16199.07
13:41:59|16199.38
13:42:00|16198.86
13:42:00|16199.03
13:42:02|16199.64
13:42:03|16199.65
13:42:05|16198.54
13:42:05|16201.54
13:42:06|16200.98
13:42:07|16199.33
13:42:08|16199.29
13:42:09|16199.15
13:42:10|16199.52
13:42:11|16198.99
13:42:12|16200.87
13:42:13|16198.66
13:42:14|16198.97
13:42:15|16199.48
13:42:16|16199.36
13:42:18|16199.43
13:42:19|16199.63
13:42:19|16199.61
13:42:21|16200.
13:42:21|16199.8
13:42:23|16199.6
13:42:24|16199.3
13:42:25|16200.41
13:42:26|16200.47
13:42:27|16200.21
13:42:28|16200.36
13:42:30|16200.32
13:42:30|16200.07
13:42:32|16196.94
13:42:32|16197.8
13:42:34|16197.38
13:42:35|16197.08
13:42:36|16197.12
13:42:37|16197.58
13:42:39|16197.16
13:42:39|16197.1
13:42:40|16197.
13:42:41|16196.22
13:42:42|16195.32
13:42:43|16195.91
13:42:44|16194.83
13:42:45|16195.73
13:42:46|16195.88
13:42:47|16196.67
13:42:48|16199.13
13:42:49|16197.8
13:42:50|16198.1
13:42:51|16197.25
13:42:52|16196.71
13:42:53|16197.8
13:42:54|16197.32
13:42:55|16196.95
13:42:56|16197.52
13:42:57|16195.83
13:42:58|16195.01
13:42:59|16195.07
13:43:00|16194.83
13:43:01|16194.28
13:43:02|16195.03
13:43:04|16194.49
13:43:05|16194.47
13:43:06|16195.74
13:43:07|16197.28
13:43:09|16197.59
13:43:10|16196.29
13:43:11|16197.81
13:43:12|16196.75
13:43:12|16197.02
13:43:13|16196.81
13:43:15|16196.41
13:43:15|16196.1
13:43:18|16196.6
13:43:18|16196.57
13:43:19|16195.33
13:43:20|16196.94
13:43:21|16196.61
13:43:22|16197.1
13:43:23|16196.61
13:43:24|16199.36
13:43:25|16195.69
13:43:26|16195.61
13:43:27|16196.02
13:43:28|16193.42
13:43:29|16193.93
13:43:30|16193.31
13:43:31|16194.26
13:43:32|16193.44
13:43:33|16193.36
13:43:34|16193.36
13:43:35|16191.6
13:43:36|16192.31
13:43:37|16192.06
13:43:38|16191.89
13:43:39|16192.08
13:43:40|16192.26
13:43:41|16192.76
13:43:42|16191.84
13:43:43|16192.44
13:43:44|16192.46
13:43:45|16192.44
13:43:46|16191.34
13:43:47|16191.64
13:43:48|16191.74
13:43:49|16191.48
13:43:50|16191.66
13:43:51|16192.81
13:43:52|16192.77
13:43:53|16193.87
13:43:54|16193.31
13:43:55|16193.44
13:43:56|16193.85
13:43:57|16193.53
13:43:58|16193.91
13:43:59|16193.61
13:44:00|16194.13
13:44:01|16194.5
13:44:02|16193.58
13:44:03|16192.81
13:44:04|16192.76
13:44:05|16192.96
13:44:06|16193.53
13:44:07|16192.7
13:44:08|16192.86
13:44:09|16193.15
13:44:10|16196.03
13:44:11|16195.68
13:44:12|16195.72
13:44:13|16195.29
13:44:14|16195.91
13:44:15|16195.48
13:44:17|16199.21
13:44:18|16201.84
13:44:18|16201.95
13:44:19|16200.72
13:44:22|16201.2
13:44:22|16201.35
13:44:23|16201.82
13:44:24|16201.57
13:44:25|16201.36
13:44:26|16201.02
13:44:27|16201.57
13:44:28|16202.02
13:44:29|16200.81
13:44:31|16202.01
13:44:31|16202.2
13:44:33|16201.93
13:44:34|16201.3
13:44:34|16203.06
13:44:36|16201.69
13:44:37|16201.89
13:44:37|16202.47
13:44:39|16202.19
13:44:39|16201.28
13:44:41|16201.09
13:44:42|16201.23
13:44:43|16201.59
13:44:44|16202.43
13:44:45|16203.43
13:44:46|16202.66
13:44:48|16202.54
13:44:50|16202.48
13:44:51|16203.14
13:44:51|16202.46
13:44:52|16199.38
13:44:53|16200.67
13:44:54|16201.17
13:44:56|16200.54
13:44:56|16200.84
13:44:57|16200.6
13:44:58|16200.53
13:45:00|16201.56
13:45:00|16200.65
13:45:02|16201.57
13:45:03|16200.36
13:45:04|16198.71
13:45:05|16200.3
13:45:07|16199.31
13:45:08|16199.01
13:45:09|16198.
13:45:11|16199.67
13:45:11|16200.68
13:45:13|16200.15
13:45:14|16201.03
13:45:14|16200.17
13:45:15|16201.07
13:45:17|16199.03
13:45:19|16198.2
13:45:19|16197.38
13:45:20|16198.91
13:45:21|16197.94
13:45:22|16197.94
13:45:23|16199.22
13:45:24|16200.16
13:45:25|16201.38
13:45:26|16200.61
13:45:27|16199.71
13:45:28|16199.69
13:45:29|16200.44
13:45:31|16200.44
13:45:31|16199.69
13:45:33|16200.61
13:45:34|16199.78
13:45:36|16200.27
13:45:37|16201.73
13:45:38|16201.44
13:45:38|16200.65
13:45:40|16202.21
13:45:40|16202.72
13:45:41|16202.81
13:45:43|16202.09
13:45:43|16201.3
13:45:45|16201.33
13:45:45|16202.09
13:45:47|16201.29
13:45:48|16202.03
13:45:48|16204.27
13:45:49|16202.13
13:45:50|16201.9
13:45:52|16201.1
13:45:52|16201.45
13:45:54|16202.46
13:45:55|16201.76
13:45:56|16200.46
13:45:57|16200.19
13:45:57|16200.31
13:45:59|16200.38
13:45:59|16200.81
13:46:00|16206.06
13:46:02|16205.3
13:46:02|16203.95
13:46:04|16203.13
13:46:04|16203.26
13:46:06|16203.44
13:46:06|16202.48
13:46:07|16204.13
13:46:09|16203.89
13:46:10|16204.18
13:46:10|16199.25
13:46:12|16199.92
13:46:13|16199.3
13:46:14|16199.3
13:46:15|16199.97
13:46:16|16200.37
13:46:17|16201.36
13:46:18|16200.79
13:46:19|16201.1
13:46:20|16203.45
13:46:21|16201.4
13:46:22|16201.23
13:46:23|16202.22
13:46:24|16201.32
13:46:25|16201.8
13:46:26|16202.98
13:46:27|16203.23
13:46:28|16203.45
13:46:30|16203.52
13:46:30|16203.37
13:46:31|16203.46
13:46:34|16202.75
13:46:34|16202.45
13:46:35|16203.4
13:46:36|16204.61
13:46:37|16202.84
13:46:38|16202.36
13:46:39|16202.43
13:46:40|16203.78
13:46:41|16202.73
13:46:42|16202.77
13:46:43|16202.34
13:46:44|16203.71
13:46:45|16204.19
13:46:46|16202.4
13:46:47|16202.83
13:46:48|16202.17
13:46:49|16201.16
13:46:50|16200.94
13:46:51|16196.59
13:46:52|16197.24
13:46:53|16197.07
13:46:54|16197.45
13:46:55|16197.81
13:46:56|16197.42
13:46:57|16195.37
13:46:58|16195.29
13:46:59|16193.99
13:47:01|16194.11
13:47:01|16193.91
13:47:02|16192.85
13:47:03|16193.47
13:47:04|16193.25
13:47:05|16193.37
13:47:06|16193.25
13:47:08|16192.8
13:47:08|16192.07
13:47:10|16191.6
13:47:10|16190.66
13:47:12|16191.51
13:47:14|16190.77
13:47:14|16191.3
13:47:15|16191.64
13:47:16|16190.17
13:47:18|16189.98
13:47:18|16189.56
13:47:19|16190.55
13:47:20|16190.68
13:47:21|16190.93
13:47:23|16192.36
13:47:24|16191.6
13:47:26|16191.68
13:47:26|16190.3
13:47:27|16192.07
13:47:28|16191.11
13:47:30|16190.46
13:47:31|16191.49
13:47:32|16190.69
13:47:32|16191.09
13:47:33|16190.67
13:47:35|16191.05
13:47:35|16190.97
13:47:37|16191.37
13:47:38|16191.91
13:47:38|16191.44
13:47:40|16190.6
13:47:40|16189.52
13:47:41|16189.97
13:47:42|16190.08
13:47:44|16189.88
13:47:45|16187.53
13:47:45|16187.82
13:47:47|16187.63
13:47:48|16188.27
13:47:49|16187.91
13:47:49|16187.58
13:47:50|16188.47
13:47:53|16188.09
13:47:53|16188.08
13:47:54|16186.89
13:47:55|16187.79
13:47:56|16187.87
13:47:57|16188.21
13:47:58|16189.
13:47:59|16185.2
13:48:00|16185.35
13:48:01|16185.
13:48:02|16184.34
13:48:03|16181.28
13:48:04|16179.52
13:48:05|16178.38
13:48:06|16178.95
13:48:07|16179.31
13:48:08|16179.54
13:48:09|16180.66
13:48:11|16176.68
13:48:12|16177.24
13:48:14|16177.26
13:48:14|16181.09
13:48:15|16181.59
13:48:16|16183.02
13:48:17|16181.74
13:48:19|16181.49
13:48:19|16180.02
13:48:20|16180.96
13:48:21|16180.14
13:48:23|16179.45
13:48:25|16179.48
13:48:25|16179.09
13:48:26|16179.8
13:48:27|16179.43
13:48:28|16179.44
13:48:29|16177.71
13:48:31|16177.11
13:48:32|16175.77
13:48:33|16174.32
13:48:34|16173.58
13:48:35|16174.54
13:48:36|16171.63
13:48:37|16169.55
13:48:38|16172.35
13:48:39|16171.08
13:48:40|16171.56
13:48:41|16173.45
13:48:42|16171.26
13:48:43|16171.24
13:48:45|16171.09
13:48:46|16169.
13:48:46|16166.82
13:48:47|16164.09
13:48:48|16166.38
13:48:49|16167.15
13:48:50|16167.02
13:48:52|16168.01
13:48:52|16168.37
13:48:53|16167.55
13:48:55|16170.79
13:48:56|16171.35
13:48:57|16171.06
13:48:57|16169.45
13:48:58|16169.56
13:48:59|16170.9
13:49:01|16171.44
13:49:02|16171.47
13:49:02|16173.26
13:49:03|16170.84
13:49:05|16169.14
13:49:07|16164.95
13:49:07|16163.68
13:49:08|16163.62
13:49:09|16161.74
13:49:10|16161.32
13:49:11|16161.31
13:49:12|16161.87
13:49:13|16162.39
13:49:14|16160.18
13:49:15|16154.25
13:49:17|16153.61
13:49:17|16156.33
13:49:18|16152.16
13:49:20|16152.84
13:49:20|16152.84
13:49:21|16156.02
13:49:22|16156.78
13:49:24|16155.55
13:49:25|16158.1
13:49:25|16160.
13:49:26|16163.57
13:49:28|16164.04
13:49:28|16162.98
13:49:30|16162.72
13:49:30|16158.44
13:49:32|16157.89
13:49:32|16155.4
13:49:33|16155.48
13:49:34|16152.63
13:49:35|16152.52
13:49:36|16153.88
13:49:37|16153.79
13:49:38|16153.85
13:49:39|16154.58
13:49:40|16155.27
13:49:41|16156.2
13:49:42|16159.77
13:49:43|16156.66
13:49:44|16155.43
13:49:45|16155.13
13:49:46|16154.39
13:49:47|16152.08
13:49:49|16152.63
13:49:50|16153.37
13:49:51|16153.23
13:49:52|16152.98
13:49:53|16153.26
13:49:54|16151.36
13:49:55|16151.65
13:49:56|16150.05
13:49:57|16148.12
13:49:58|16149.53
13:49:59|16150.1
13:50:00|16154.57
13:50:01|16157.27
13:50:02|16156.46
13:50:03|16156.49
13:50:04|16152.
13:50:05|16151.45
13:50:06|16152.23
13:50:07|16151.98
13:50:08|16152.54
13:50:09|16151.45
13:50:10|16151.29
13:50:12|16151.35
13:50:13|16151.48
13:50:14|16152.63
13:50:14|16150.91
13:50:15|16151.49
13:50:17|16153.26
13:50:18|16153.87
13:50:19|16154.98
13:50:21|16154.73
13:50:21|16154.98
13:50:23|16155.5
13:50:23|16158.
13:50:24|16158.68
13:50:26|16159.45
13:50:27|16157.54
13:50:28|16155.28
13:50:29|16155.64
13:50:30|16156.35
13:50:31|16158.04
13:50:32|16158.53
13:50:33|16159.42
13:50:34|16162.58
13:50:35|16162.82
13:50:36|16163.72
13:50:37|16162.78
13:50:38|16161.27
13:50:39|16163.02
13:50:40|16164.37
13:50:41|16163.45
13:50:42|16163.05
13:50:43|16162.8
13:50:44|16162.78
13:50:45|16162.24
13:50:46|16162.08
13:50:47|16162.74
13:50:48|16161.66
13:50:49|16161.99
13:50:50|16163.48
13:50:51|16162.57
13:50:52|16163.33
13:50:53|16161.86
13:50:54|16163.18
13:50:55|16163.07
13:50:56|16164.32
13:50:57|16164.89
13:50:58|16164.85
13:50:59|16164.52
13:51:00|16165.09
13:51:01|16166.4
13:51:02|16165.2
13:51:03|16165.48
13:51:05|16167.09
13:51:05|16165.5
13:51:07|16166.87
13:51:07|16166.41
13:51:08|16166.47
13:51:09|16166.91
13:51:10|16167.02
13:51:12|16167.04
13:51:13|16164.06
13:51:14|16164.76
13:51:15|16165.85
13:51:17|16164.89
13:51:18|16164.68
13:51:20|16165.91
13:51:20|16166.76
13:51:21|16167.87
13:51:22|16168.27
13:51:24|16168.36
13:51:24|16169.91
13:51:25|16169.4
13:51:27|16167.56
13:51:28|16168.23
13:51:30|16165.04
13:51:30|16166.1
13:51:32|16167.02
13:51:33|16167.01
13:51:34|16168.09
13:51:36|16168.36
13:51:37|16166.06
13:51:38|16166.77
13:51:39|16166.63
13:51:40|16167.53
13:51:41|16166.63
13:51:43|16167.11
13:51:43|16168.66
13:51:44|16169.03
13:51:46|16168.87
13:51:47|16168.03
13:51:47|16168.97
13:51:49|16169.37
13:51:50|16167.17
13:51:51|16167.94
13:51:52|16168.93
13:51:52|16168.91
13:51:54|16168.83
13:51:56|16168.56
13:51:57|16168.53
13:51:58|16168.43
13:51:59|16168.04
13:52:00|16167.92
13:52:00|16166.65
13:52:02|16167.55
13:52:02|16168.96
13:52:03|16168.1
13:52:04|16169.36
13:52:06|16168.4
13:52:07|16168.37
13:52:08|16167.48
13:52:09|16167.51
13:52:10|16167.76
13:52:11|16169.1
13:52:12|16168.31
13:52:13|16169.4
13:52:14|16168.94
13:52:16|16168.3
13:52:16|16169.56
13:52:17|16168.65
13:52:18|16167.33
13:52:20|16165.34
13:52:22|16164.02
13:52:23|16165.12
13:52:24|16165.42
13:52:25|16165.3
13:52:25|16164.77
13:52:26|16164.95
13:52:27|16165.34
13:52:28|16164.26
13:52:30|16164.67
13:52:31|16165.22
13:52:31|16163.65
13:52:32|16163.63
13:52:33|16166.77
13:52:34|16166.52
13:52:36|16166.38
13:52:37|16165.17
13:52:38|16165.48
13:52:39|16165.26
13:52:41|16165.79
13:52:41|16166.61
13:52:43|16165.44
13:52:43|16165.6
13:52:44|16165.34
13:52:46|16166.06
13:52:46|16166.06
13:52:47|16166.83
13:52:48|16167.44
13:52:50|16167.97
13:52:50|16168.01
13:52:51|16168.74
13:52:52|16169.19
13:52:54|16169.05
13:52:54|16168.93
13:52:56|16168.17
13:52:57|16167.86
13:52:58|16168.23
13:52:59|16167.49
13:53:00|16165.93
13:53:01|16166.99
13:53:02|16166.67
13:53:03|16166.53
13:53:04|16167.
13:53:05|16168.11
13:53:06|16167.67
13:53:07|16167.31
13:53:08|16165.13
13:53:09|16164.28
13:53:11|16162.05
13:53:11|16161.1
13:53:12|16160.39
13:53:13|16159.54
13:53:14|16159.1
13:53:15|16159.11
13:53:16|16159.35
13:53:18|16160.81
13:53:19|16160.9
13:53:20|16163.07
13:53:22|16163.31
13:53:23|16163.74
13:53:24|16164.32
13:53:25|16164.26
13:53:26|16163.68
13:53:27|16160.92
13:53:28|16159.64
13:53:29|16158.61
13:53:30|16157.66
13:53:31|16156.03
13:53:32|16156.56
13:53:33|16155.72
13:53:34|16155.99
13:53:35|16156.29
13:53:36|16156.15
13:53:38|16156.75
13:53:39|16154.11
13:53:40|16154.57
13:53:41|16155.27
13:53:42|16155.37
13:53:43|16155.05
13:53:44|16157.19
13:53:45|16156.81
13:53:46|16157.
13:53:47|16157.42
13:53:48|16157.79
13:53:49|16154.98
13:53:50|16154.87
13:53:51|16155.2
13:53:52|16152.36
13:53:53|16151.94
13:53:54|16151.36
13:53:55|16149.36
13:53:56|16149.34
13:53:57|16149.03
13:53:58|16148.53
13:53:59|16149.28
13:54:00|16148.54
13:54:01|16148.39
13:54:02|16146.33
13:54:03|16146.65
13:54:04|16148.1
13:54:05|16146.99
13:54:06|16147.09
13:54:07|16147.33
13:54:08|16148.85
13:54:09|16148.71
13:54:11|16148.43
13:54:11|16149.54
13:54:13|16148.64
13:54:13|16152.29
13:54:14|16150.28
13:54:16|16150.
13:54:17|16150.46
13:54:17|16150.31
13:54:18|16150.16
13:54:20|16151.
13:54:21|16152.73
13:54:22|16150.91
13:54:22|16151.21
13:54:23|16151.74
13:54:25|16152.17
13:54:26|16153.88
13:54:27|16155.
13:54:29|16156.14
13:54:29|16157.37
13:54:30|16155.16
13:54:31|16156.02
13:54:32|16156.18
13:54:33|16156.48
13:54:34|16155.96
13:54:35|16156.87
13:54:36|16157.47
13:54:37|16156.47
13:54:38|16155.28
13:54:39|16156.53
13:54:40|16156.28
13:54:41|16155.52
13:54:42|16155.79
13:54:43|16154.87
13:54:44|16156.65
13:54:45|16156.71
13:54:47|16157.53
13:54:47|16157.17
13:54:49|16157.35
13:54:49|16157.87
13:54:51|16157.88
13:54:51|16157.63
13:54:53|16158.05
13:54:54|16159.4
13:54:54|16159.45
13:54:56|16159.75
13:54:57|16160.06
13:54:58|16160.58
13:54:59|16160.59
13:55:00|16160.28
13:55:01|16160.31
13:55:02|16160.59
13:55:04|16162.
13:55:04|16161.25
13:55:05|16161.98
13:55:07|16161.32
13:55:08|16161.84
13:55:08|16161.28
13:55:10|16161.68
13:55:12|16161.76
13:55:12|16162.17
13:55:13|16162.11
13:55:14|16157.24
13:55:15|16156.38
13:55:16|16157.6
13:55:17|16154.89
13:55:18|16155.49
13:55:19|16156.24
13:55:20|16156.24
13:55:21|16156.37
13:55:22|16154.14
13:55:23|16153.15
13:55:24|16153.88
13:55:25|16153.45
13:55:26|16153.46
13:55:27|16152.65
13:55:28|16152.67
13:55:29|16152.48
13:55:30|16152.3
13:55:31|16152.77
13:55:32|16152.
13:55:33|16152.04
13:55:34|16152.38
13:55:35|16152.18
13:55:36|16151.
13:55:37|16149.03
13:55:38|16149.11
13:55:40|16148.56
13:55:41|16148.34
13:55:42|16148.26
13:55:43|16148.45
13:55:44|16147.82
13:55:45|16149.01
13:55:46|16149.83
13:55:47|16147.9
13:55:48|16147.
13:55:49|16147.28
13:55:50|16147.57
13:55:51|16146.33
13:55:52|16147.8
13:55:53|16147.21
13:55:54|16147.93
13:55:55|16149.22
13:55:56|16146.76
13:55:57|16146.
13:55:58|16146.83
13:55:59|16145.39
13:56:00|16146.41
13:56:01|16146.93
13:56:02|16148.42
13:56:03|16148.22
13:56:04|16148.42
13:56:05|16150.7
13:56:06|16150.11
13:56:07|16152.61
13:56:09|16151.29
13:56:09|16149.54
13:56:11|16149.44
13:56:12|16148.15
13:56:12|16147.81
13:56:13|16148.13
13:56:14|16147.31
13:56:16|16147.19
13:56:16|16146.19
13:56:18|16146.9
13:56:18|16146.19
13:56:20|16147.13
13:56:21|16147.36
13:56:22|16147.51
13:56:24|16148.74
13:56:24|16147.55
13:56:25|16148.5
13:56:27|16148.68
13:56:28|16150.12
13:56:29|16149.35
13:56:30|16150.58
13:56:31|16153.95
13:56:32|16154.27
13:56:33|16155.07
13:56:35|16153.64
13:56:36|16154.78
13:56:37|16153.19
13:56:38|16153.45
13:56:38|16152.83
13:56:40|16153.29
13:56:41|16152.97
13:56:42|16153.2
13:56:43|16151.
13:56:44|16152.18
13:56:45|16151.73
13:56:45|16152.17
13:56:46|16151.56
13:56:48|16151.77
13:56:49|16153.64
13:56:50|16152.93
13:56:51|16153.45
13:56:52|16154.21
13:56:53|16154.68
13:56:54|16155.79
13:56:55|16157.31
13:56:56|16158.53
13:56:57|16158.07
13:56:58|16157.99
13:56:59|16157.55
13:57:00|16158.07
13:57:01|16159.69
13:57:02|16158.83
13:57:03|16160.86
13:57:05|16160.24
13:57:06|16160.66
13:57:07|16161.36
13:57:08|16162.1
13:57:09|16162.63
13:57:10|16162.44
13:57:11|16162.08
13:57:12|16162.82
13:57:13|16163.94
13:57:14|16163.05
13:57:16|16163.84
13:57:17|16162.78
13:57:17|16162.7
13:57:18|16163.81
13:57:19|16164.38
13:57:20|16162.58
13:57:22|16163.48
13:57:22|16160.68
13:57:23|16158.42
13:57:24|16157.29
13:57:26|16157.79
13:57:26|16157.89
13:57:27|16156.49
13:57:28|16156.
13:57:30|16159.25
13:57:30|16161.06
13:57:31|16163.84
13:57:33|16164.09
13:57:35|16164.94
13:57:36|16164.09
13:57:36|16164.76
13:57:38|16166.61
13:57:39|16166.94
13:57:40|16166.24
13:57:41|16168.08
13:57:42|16167.7
13:57:43|16167.02
13:57:44|16166.9
13:57:45|16166.
13:57:46|16164.25
13:57:47|16164.23
13:57:48|16163.5
13:57:49|16163.14
13:57:51|16164.93
13:57:52|16164.72
13:57:53|16164.43
13:57:54|16165.32
13:57:55|16165.31
13:57:56|16165.2
13:57:57|16165.13
13:57:58|16168.16
13:57:59|16168.59
13:58:00|16170.36
13:58:01|16171.57
13:58:02|16170.06
13:58:03|16168.34
13:58:04|16170.1
13:58:05|16168.93
13:58:06|16169.21
13:58:07|16167.91
13:58:08|16167.11
13:58:09|16170.67
13:58:10|16170.58
13:58:11|16170.38
13:58:12|16172.22
13:58:13|16172.63
13:58:14|16172.34
13:58:16|16172.43
13:58:17|16172.82
13:58:17|16172.79
13:58:18|16172.73
13:58:19|16172.12
13:58:21|16172.9
13:58:22|16173.11
13:58:22|16173.82
13:58:24|16176.77
13:58:25|16177.29
13:58:26|16178.89
13:58:27|16180.04
13:58:28|16180.2
13:58:30|16179.18
13:58:30|16178.54
13:58:31|16178.39
13:58:32|16179.68
13:58:33|16182.72
13:58:35|16183.73
13:58:35|16184.82
13:58:37|16186.78
13:58:38|16183.6
13:58:39|16186.13
13:58:41|16183.15
13:58:41|16184.4
13:58:42|16182.51
13:58:43|16181.27
13:58:44|16181.85
13:58:45|16180.17
13:58:46|16178.56
13:58:47|16178.33
13:58:48|16174.79
13:58:50|16175.94
13:58:51|16175.27
13:58:52|16175.03
13:58:53|16174.45
13:58:55|16174.77
13:58:55|16175.08
13:58:56|16175.35
13:58:57|16174.32
13:58:58|16174.09
13:58:59|16176.58
13:59:00|16176.18
13:59:01|16176.06
13:59:02|16178.04
13:59:03|16181.7
13:59:05|16181.28
13:59:06|16181.35
13:59:07|16181.3
13:59:07|16180.63
13:59:09|16179.02
13:59:10|16178.52
13:59:10|16179.31
13:59:12|16179.34
13:59:14|16176.96
13:59:14|16175.07
13:59:15|16177.34
13:59:16|16177.53
13:59:17|16178.23
13:59:18|16180.
13:59:19|16181.6
13:59:20|16184.
13:59:21|16180.04
13:59:22|16180.66
13:59:24|16180.
13:59:25|16180.01
13:59:25|16179.57
13:59:27|16179.14
13:59:27|16179.4
13:59:29|16175.41
13:59:30|16174.22
13:59:31|16174.98
13:59:32|16174.92
13:59:33|16173.51
13:59:34|16174.85
13:59:34|16174.43
13:59:36|16174.09
13:59:37|16174.21
13:59:38|16174.56
13:59:39|16175.34
13:59:40|16174.78
13:59:41|16175.33
13:59:43|16175.32
13:59:43|16176.3
13:59:44|16176.18
13:59:45|16176.05
13:59:46|16175.18
13:59:47|16174.7
13:59:48|16173.36
13:59:49|16173.36
13:59:50|16173.2
13:59:51|16173.52
13:59:52|16177.07
13:59:53|16175.21
13:59:55|16176.5
13:59:56|16176.09
13:59:56|16175.12
13:59:58|16175.57
13:59:59|16174.52
14:00:00|16175.82
14:00:01|16176.18
14:00:02|16177.05
14:00:02|16178.29
14:00:03|16180.12
14:00:04|16179.07
14:00:06|16178.95
14:00:06|16180.32
14:00:07|16179.3
14:00:10|16180.26
14:00:11|16181.16
14:00:12|16179.88
14:00:13|16178.39
14:00:14|16178.
14:00:14|16177.26
14:00:16|16176.75
14:00:16|16176.04
14:00:18|16174.76
14:00:19|16175.15
14:00:21|16174.02
14:00:21|16174.34
14:00:22|16174.92
14:00:23|16174.81
14:00:24|16175.74
14:00:25|16175.68
14:00:26|16177.77
14:00:28|16176.1
14:00:30|16177.54
14:00:30|16176.33
14:00:31|16174.22
14:00:32|16174.16
14:00:33|16175.28
14:00:34|16175.85
14:00:35|16180.18
14:00:36|16179.11
14:00:38|16176.45
14:00:39|16176.88
14:00:39|16180.31
14:00:40|16180.84
14:00:42|16181.91
14:00:43|16182.68
14:00:44|16186.28
14:00:45|16184.15
14:00:46|16184.67
14:00:47|16182.8
14:00:48|16184.6
14:00:49|16183.62
14:00:50|16184.49
14:00:51|16183.67
14:00:52|16183.78
14:00:54|16189.37
14:00:55|16189.06
14:00:56|16188.38
14:00:57|16186.94
14:00:58|16184.42
14:00:59|16181.89
14:01:00|16183.27
14:01:01|16186.63
14:01:02|16186.29
14:01:03|16185.94
14:01:04|16184.77
14:01:05|16179.58
14:01:06|16179.1
14:01:07|16178.71
14:01:08|16178.04
14:01:09|16176.
14:01:10|16178.97
14:01:11|16177.94
14:01:12|16177.45
14:01:13|16176.65
14:01:14|16176.39
14:01:15|16178.34
14:01:16|16177.21
14:01:17|16176.33
14:01:18|16175.66
14:01:20|16176.79
14:01:21|16176.62
14:01:21|16174.89
14:01:22|16174.79
14:01:23|16176.63
14:01:25|16176.53
14:01:27|16175.44
14:01:27|16174.05
14:01:28|16175.47
14:01:29|16176.61
14:01:30|16176.49
14:01:31|16175.61
14:01:32|16173.36
14:01:33|16173.36
14:01:34|16176.58
14:01:35|16176.24
14:01:36|16175.65
14:01:37|16176.71
14:01:38|16176.43
14:01:39|16174.54
14:01:40|16176.49
14:01:41|16175.32
14:01:42|16175.94
14:01:43|16173.77
14:01:44|16173.65
14:01:45|16173.15
14:01:46|16173.03
14:01:47|16172.21
14:01:48|16171.33
14:01:49|16170.
14:01:50|16168.94
14:01:51|16169.76
14:01:52|16169.3
14:01:53|16168.47
14:01:54|16166.45
14:01:55|16167.66
14:01:56|16167.79
14:01:57|16167.42
14:01:58|16167.39
14:01:59|16167.54
14:02:00|16166.34
14:02:01|16167.28
14:02:02|16166.5
14:02:03|16166.34
14:02:04|16165.74
14:02:05|16165.69
14:02:06|16162.2
14:02:07|16162.46
14:02:08|16162.06
14:02:10|16161.52
14:02:10|16161.57
14:02:12|16163.73
14:02:13|16163.26
14:02:13|16163.16
14:02:15|16163.47
14:02:16|16163.11
14:02:17|16163.15
14:02:18|16166.89
14:02:19|16165.55
14:02:19|16168.7
14:02:21|16167.39
14:02:21|16164.44
14:02:22|16163.47
14:02:24|16163.86
14:02:25|16163.1
14:02:26|16162.48
14:02:27|16162.38
14:02:27|16162.64
14:02:28|16164.56
14:02:29|16164.28
14:02:31|16164.97
14:02:32|16165.03
14:02:33|16161.97
14:02:34|16161.9
14:02:34|16160.29
14:02:35|16160.69
14:02:36|16160.25
14:02:39|16159.63
14:02:39|16160.44
14:02:40|16159.52
14:02:41|16160.61
14:02:42|16160.6
14:02:43|16159.98
14:02:44|16160.34
14:02:45|16160.61
14:02:46|16161.47
14:02:48|16161.98
14:02:49|16160.84
14:02:50|16159.98
14:02:50|16159.61
14:02:51|16159.37
14:02:52|16158.83
14:02:54|16158.41
14:02:54|16159.12
14:02:55|16159.91
14:02:57|16159.46
14:02:59|16158.85
14:02:59|16159.41
14:03:00|16159.05
14:03:01|16159.71
14:03:02|16160.14
14:03:03|16160.12
14:03:04|16160.04
14:03:05|16161.42
14:03:06|16161.73
14:03:07|16161.35
14:03:08|16161.24
14:03:09|16160.85
14:03:10|16158.44
14:03:11|16158.
14:03:12|16157.85
14:03:13|16161.76
14:03:14|16160.67
14:03:15|16159.97
14:03:16|16159.61
14:03:17|16160.14
14:03:18|16158.86
14:03:19|16158.48
14:03:20|16159.84
14:03:21|16160.27
14:03:22|16160.07
14:03:23|16161.29
14:03:24|16162.64
14:03:25|16162.6
14:03:26|16161.99
14:03:27|16162.6
14:03:29|16163.81
14:03:31|16163.68
14:03:31|16164.11
14:03:32|16163.67
14:03:34|16161.92
14:03:35|16161.85
14:03:37|16159.57
14:03:37|16158.58
14:03:38|16159.56
14:03:39|16157.42
14:03:40|16158.82
14:03:41|16159.12
14:03:43|16159.52
14:03:43|16159.66
14:03:45|16158.95
14:03:47|16158.86
14:03:47|16158.75
14:03:48|16158.72
14:03:49|16158.77
14:03:50|16159.3
14:03:51|16159.29
14:03:52|16158.89
14:03:53|16161.27
14:03:54|16160.91
14:03:55|16160.27
14:03:56|16160.63
14:03:57|16160.45
14:03:58|16161.85
14:03:59|16163.87
14:04:00|16162.92
14:04:01|16161.33
14:04:02|16160.82
14:04:03|16161.58
14:04:04|16161.33
14:04:05|16160.33
14:04:06|16161.4
14:04:08|16161.46
14:04:09|16160.83
14:04:11|16160.94
14:04:11|16160.97
14:04:12|16161.69
14:04:13|16158.46
14:04:14|16158.35
14:04:15|16157.12
14:04:16|16158.69
14:04:17|16157.48
14:04:18|16159.52
14:04:19|16159.52
14:04:20|16159.53
14:04:21|16160.02
14:04:22|16159.56
14:04:23|16158.69
14:04:24|16158.96
14:04:25|16158.84
14:04:26|16157.92
14:04:27|16157.53
14:04:29|16157.65
14:04:30|16157.87
14:04:30|16155.61
14:04:31|16156.76
14:04:33|16154.13
14:04:33|16155.05
14:04:34|16154.55
14:04:36|16154.67
14:04:37|16154.76
14:04:37|16154.93
14:04:40|16154.78
14:04:41|16154.76
14:04:41|16154.79
14:04:42|16153.71
14:04:44|16154.3
14:04:44|16156.41
14:04:46|16156.24
14:04:46|16156.87
14:04:47|16156.67
14:04:48|16156.68
14:04:49|16156.93
14:04:51|16158.22
14:04:51|16157.04
14:04:53|16155.86
14:04:54|16155.84
14:04:55|16156.61
14:04:56|16156.45
14:04:57|16155.78
14:04:58|16155.7
14:04:59|16155.8
14:05:00|16155.75
14:05:01|16155.81
14:05:02|16156.16
14:05:03|16155.77
14:05:04|16157.62
14:05:05|16157.12
14:05:06|16157.01
14:05:08|16157.17
14:05:08|16157.15
14:05:09|16156.38
14:05:11|16157.15
14:05:12|16158.04
14:05:13|16157.64
14:05:15|16158.25
14:05:15|16157.76
14:05:16|16157.65
14:05:17|16160.97
14:05:18|16160.49
14:05:20|16159.61
14:05:21|16159.56
14:05:21|16159.58
14:05:22|16158.18
14:05:24|16158.1
14:05:25|16156.95
14:05:25|16156.27
14:05:26|16155.64
14:05:27|16155.44
14:05:29|16154.69
14:05:30|16155.77
14:05:31|16155.31
14:05:32|16154.94
14:05:33|16158.24
14:05:34|16158.82
14:05:35|16158.2
14:05:36|16158.8
14:05:37|16157.56
14:05:38|16157.83
14:05:39|16156.26
14:05:41|16155.75
14:05:41|16155.13
14:05:43|16155.82
14:05:44|16155.49
14:05:44|16155.64
14:05:45|16155.6
14:05:47|16155.55
14:05:47|16155.8
14:05:49|16157.22
14:05:50|16157.2
14:05:51|16156.93
14:05:52|16157.45
14:05:53|16157.81
14:05:54|16155.97
14:05:55|16157.41
14:05:56|16156.94
14:05:57|16156.8
14:05:58|16156.59
14:05:59|16156.59
14:06:00|16158.75
14:06:01|16157.45
14:06:02|16157.41
14:06:03|16157.15
14:06:04|16154.32
14:06:05|16156.19
14:06:06|16155.92
14:06:07|16154.84
14:06:08|16154.77
14:06:09|16153.88
14:06:10|16154.11
14:06:11|16154.2
14:06:12|16154.62
14:06:13|16155.22
14:06:14|16156.54
14:06:15|16155.24
14:06:16|16156.15
14:06:17|16156.35
14:06:18|16155.74
14:06:19|16155.75
14:06:20|16156.41
14:06:21|16155.76
14:06:22|16155.98
14:06:23|16155.77
14:06:24|16155.5
14:06:25|16155.19
14:06:26|16156.27
14:06:27|16156.35
14:06:28|16156.04
14:06:29|16155.08
14:06:31|16155.11
14:06:32|16154.58
14:06:33|16154.04
14:06:34|16154.08
14:06:34|16153.71
14:06:37|16154.15
14:06:37|16153.98
14:06:38|16154.54
14:06:39|16153.09
14:06:40|16150.24
14:06:41|16150.95
14:06:43|16150.74
14:06:43|16151.64
14:06:46|16150.26
14:06:46|16154.7
14:06:47|16155.32
14:06:48|16155.81
14:06:50|16156.31
14:06:51|16156.38
14:06:51|16155.02
14:06:53|16155.68
14:06:53|16156.71
14:06:54|16156.82
14:06:55|16156.11
14:06:56|16157.17
14:06:59|16157.83
14:06:59|16158.05
14:07:00|16158.6
14:07:02|16160.1
14:07:03|16161.15
14:07:03|16160.55
14:07:04|16161.26
14:07:06|16159.94
14:07:06|16160.23
14:07:09|16159.65
14:07:09|16159.11
14:07:10|16160.6
14:07:11|16160.74
14:07:12|16159.98
14:07:14|16158.83
14:07:14|16158.32
14:07:16|16158.49
14:07:17|16159.18
14:07:17|16159.32
14:07:20|16158.6
14:07:20|16159.11
14:07:22|16159.71
14:07:22|16159.23
14:07:24|16159.43
14:07:25|16159.24
14:07:25|16160.89
14:07:27|16160.63
14:07:27|16159.36
14:07:29|16159.16
14:07:29|16159.19
14:07:30|16159.03
14:07:32|16159.19
14:07:33|16157.94
14:07:33|16158.47
14:07:35|16157.34
14:07:36|16157.86
14:07:36|16156.36
14:07:38|16153.89
14:07:39|16153.94
14:07:39|16153.18
14:07:41|16153.87
14:07:41|16153.06
14:07:44|16152.89
14:07:44|16152.17
14:07:45|16152.03
14:07:47|16152.05
14:07:48|16152.14
14:07:49|16151.55
14:07:50|16152.01
14:07:51|16152.23
14:07:52|16151.11
14:07:54|16151.74
14:07:54|16151.41
14:07:56|16150.61
14:07:56|16151.3
14:07:58|16151.33
14:07:59|16154.2
14:07:59|16154.47
14:08:01|16155.54
14:08:01|16154.65
14:08:02|16154.48
14:08:03|16154.7
14:08:05|16157.02
14:08:06|16156.33
14:08:07|16156.34
14:08:08|16156.31
14:08:09|16157.02
14:08:10|16157.14
14:08:11|16156.52
14:08:12|16157.9
14:08:13|16159.9
14:08:14|16159.78
14:08:15|16160.22
14:08:16|16161.97
14:08:17|16160.46
14:08:18|16161.04
14:08:19|16161.83
14:08:20|16158.81
14:08:21|16158.79
14:08:22|16158.73
14:08:23|16157.83
14:08:24|16158.58
14:08:25|16157.87
14:08:26|16158.31
14:08:27|16157.28
14:08:28|16157.41
14:08:29|16157.15
14:08:30|16157.49
14:08:31|16158.35
14:08:32|16158.35
14:08:33|16159.99
14:08:34|16161.38
14:08:36|16161.17
14:08:37|16160.76
14:08:37|16160.86
14:08:38|16162.74
14:08:39|16160.95
14:08:40|16160.26
14:08:42|16160.86
14:08:43|16162.73
14:08:43|16164.22
14:08:44|16165.18
14:08:46|16165.
14:08:47|16165.
14:08:48|16165.29
14:08:49|16166.7
14:08:50|16166.45
14:08:51|16163.41
14:08:52|16163.14
14:08:53|16163.
14:08:54|16162.21
14:08:56|16163.18
14:08:56|16162.65
14:08:57|16161.97
14:08:58|16162.87
14:08:59|16162.3
14:09:00|16162.58
14:09:02|16162.54
14:09:03|16163.33
14:09:04|16162.85
14:09:05|16163.5
14:09:07|16163.08
14:09:08|16163.04
14:09:08|16163.88
14:09:09|16162.94
14:09:11|16163.33
14:09:11|16164.28
14:09:12|16165.15
14:09:13|16164.46
14:09:15|16164.28
14:09:16|16163.62
14:09:16|16162.47
14:09:17|16161.46
14:09:18|16161.63
14:09:19|16160.37
14:09:20|16160.04
14:09:21|16160.27
14:09:22|16159.52
14:09:23|16158.93
14:09:24|16158.34
14:09:25|16158.51
14:09:26|16157.86
14:09:27|16157.92
14:09:28|16157.35
14:09:29|16157.63
14:09:30|16158.34
14:09:31|16157.46
14:09:32|16156.5
14:09:33|16156.17
14:09:34|16156.59
14:09:36|16156.21
14:09:37|16156.61
14:09:38|16156.44
14:09:39|16155.46
14:09:40|16156.25
14:09:40|16155.44
14:09:41|16155.4
14:09:42|16155.61
14:09:43|16156.31
14:09:44|16157.27
14:09:46|16156.64
14:09:47|16156.41
14:09:48|16155.97
14:09:49|16156.83
14:09:50|16157.66
14:09:51|16156.42
14:09:52|16157.83
14:09:53|16157.98
14:09:54|16157.99
14:09:55|16157.56
14:09:56|16157.8
14:09:57|16157.05
14:09:58|16155.51
14:09:59|16155.77
14:10:00|16155.53
14:10:01|16153.49
14:10:02|16153.83
14:10:03|16153.45
14:10:04|16152.21
14:10:05|16152.02
14:10:06|16152.53
14:10:07|16152.37
14:10:09|16150.86
14:10:10|16150.6
14:10:11|16149.26
14:10:12|16150.76
14:10:13|16149.84
14:10:14|16149.17
14:10:15|16149.97
14:10:16|16149.91
14:10:17|16149.9
14:10:18|16149.88
14:10:19|16147.75
14:10:20|16148.55
14:10:21|16148.07
14:10:22|16147.84
14:10:23|16146.56
14:10:24|16146.88
14:10:25|16146.8
14:10:27|16147.85
14:10:28|16146.88
14:10:28|16147.82
14:10:29|16147.66
14:10:30|16147.66
14:10:31|16146.21
14:10:32|16149.67
14:10:33|16149.28
14:10:35|16148.78
14:10:36|16148.41
14:10:37|16149.14
14:10:38|16149.32
14:10:39|16149.64
14:10:40|16149.03
14:10:41|16147.86
14:10:42|16150.76
14:10:43|16149.96
14:10:44|16149.73
14:10:45|16150.17
14:10:46|16150.66
14:10:47|16149.05
14:10:48|16149.64
14:10:49|16150.62
14:10:50|16152.45
14:10:51|16152.36
14:10:52|16153.56
14:10:53|16153.95
14:10:54|16153.66
14:10:56|16157.45
14:10:57|16158.15
14:10:58|16157.38
14:10:59|16157.43
14:11:00|16155.96
14:11:01|16156.35
14:11:02|16156.83
14:11:04|16157.92
14:11:04|16158.07
14:11:06|16158.14
14:11:06|16158.64
14:11:07|16157.77
14:11:09|16158.31
14:11:10|16158.31
14:11:11|16160.23
14:11:12|16161.96
14:11:12|16163.92
14:11:14|16164.04
14:11:15|16164.39
14:11:16|16162.6
14:11:17|16162.5
14:11:17|16163.46
14:11:19|16163.88
14:11:20|16166.17
14:11:20|16166.14
14:11:22|16168.77
14:11:23|16168.58
14:11:24|16168.26
14:11:25|16169.05
14:11:26|16172.36
14:11:26|16173.18
14:11:27|16171.42
14:11:29|16171.37
14:11:29|16172.43
14:11:31|16171.71
14:11:32|16170.34
14:11:32|16167.72
14:11:33|16166.14
14:11:34|16166.15
14:11:35|16164.39
14:11:38|16164.99
14:11:38|16165.46
14:11:39|16166.52
14:11:40|16167.85
14:11:41|16168.27
14:11:42|16166.14
14:11:43|16164.44
14:11:44|16164.57
14:11:45|16163.73
14:11:46|16165.09
14:11:47|16164.8
14:11:48|16163.76
14:11:49|16165.37
14:11:50|16165.58
14:11:51|16165.74
14:11:52|16165.37
14:11:53|16166.14
14:11:54|16166.14
14:11:55|16166.35
14:11:56|16166.64
14:11:57|16166.85
14:11:58|16166.51
14:11:59|16166.82
14:12:00|16166.42
14:12:01|16166.57
14:12:02|16165.17
14:12:03|16164.32
14:12:05|16163.59
14:12:06|16164.05
14:12:07|16164.19
14:12:09|16165.56
14:12:09|16164.91
14:12:10|16163.48
14:12:11|16164.92
14:12:13|16164.1
14:12:14|16164.79
14:12:14|16165.12
14:12:16|16166.63
14:12:17|16166.1
14:12:17|16166.09
14:12:19|16165.29
14:12:20|16165.51
14:12:20|16165.87
14:12:21|16164.73
14:12:22|16163.34
14:12:24|16163.
14:12:24|16161.68
14:12:26|16161.07
14:12:27|16162.2
14:12:28|16161.73
14:12:28|16162.33
14:12:30|16162.22
14:12:31|16161.88
14:12:32|16161.89
14:12:33|16162.07
14:12:34|16162.72
14:12:35|16163.44
14:12:35|16163.65
14:12:37|16163.74
14:12:39|16162.14
14:12:39|16161.53
14:12:40|16161.72
14:12:41|16162.18
14:12:42|16162.3
14:12:43|16162.09
14:12:44|16162.28
14:12:45|16162.54
14:12:46|16162.33
14:12:47|16162.08
14:12:48|16162.05
14:12:49|16162.62
14:12:50|16162.71
14:12:52|16157.12
14:12:52|16156.39
14:12:55|16156.
14:12:55|16157.09
14:12:56|16157.83
14:12:57|16158.06
14:12:58|16157.18
14:12:59|16155.89
14:13:00|16157.12
14:13:01|16156.85
14:13:02|16156.05
14:13:03|16156.04
14:13:04|16156.14
14:13:05|16155.65
14:13:07|16153.03
14:13:08|16153.17
14:13:09|16151.98
14:13:10|16152.08
14:13:11|16152.36
14:13:11|16152.74
14:13:14|16154.21
14:13:15|16152.94
14:13:16|16153.18
14:13:16|16152.33
14:13:17|16152.97
14:13:19|16152.76
14:13:20|16152.53
14:13:20|16152.74
14:13:22|16152.6
14:13:22|16152.07
14:13:24|16150.4
14:13:24|16150.82
14:13:25|16150.4
14:13:26|16150.59
14:13:27|16150.95
14:13:28|16149.82
14:13:30|16149.77
14:13:30|16149.15
14:13:31|16148.74
14:13:32|16148.96
14:13:34|16151.96
14:13:35|16152.11
14:13:35|16151.19
14:13:36|16158.66
14:13:38|16158.18
14:13:39|16159.3
14:13:40|16155.96
14:13:40|16156.26
14:13:42|16156.2
14:13:42|16156.07
14:13:43|16156.25
14:13:45|16157.88
14:13:47|16156.37
14:13:47|16155.45
14:13:48|16156.12
14:13:50|16155.08
14:13:51|16155.49
14:13:53|16154.62
14:13:54|16155.72
14:13:55|16154.36
14:13:55|16154.81
14:13:57|16154.91
14:13:57|16155.37
14:13:59|16155.23
14:14:00|16155.71
14:14:01|16155.28
14:14:01|16157.31
14:14:03|16152.73
14:14:04|16150.66
14:14:04|16149.04
14:14:05|16149.56
14:14:06|16150.08
14:14:08|16148.75
14:14:09|16149.48
14:14:10|16149.93
14:14:11|16148.92
14:14:12|16150.04
14:14:13|16149.48
14:14:15|16150.44
14:14:15|16150.72
14:14:16|16149.65
14:14:17|16149.94
14:14:18|16150.21
14:14:19|16149.34
14:14:20|16151.7
14:14:22|16152.62
14:14:22|16151.11
14:14:23|16150.64
14:14:24|16150.89
14:14:26|16151.52
14:14:28|16151.44
14:14:29|16150.47
14:14:29|16149.94
14:14:30|16151.61
14:14:32|16154.05
14:14:32|16155.12
14:14:33|16155.02
14:14:34|16155.73
14:14:35|16155.68
14:14:37|16155.11
14:14:37|16154.86
14:14:38|16154.16
14:14:39|16154.09
14:14:41|16154.81
14:14:42|16154.83
14:14:42|16153.91
14:14:43|16154.37
14:14:45|16153.73
14:14:45|16153.38
14:14:46|16154.6
14:14:47|16154.66
14:14:49|16154.2
14:14:50|16154.47
14:14:51|16154.25
14:14:52|16155.
14:14:53|16154.59
14:14:54|16154.1
14:14:55|16154.86
14:14:56|16156.13
14:14:57|16155.61
14:14:58|16155.97
14:15:00|16155.28
14:15:00|16155.74
14:15:02|16154.52
14:15:04|16155.74
14:15:05|16154.27
14:15:07|16153.24
14:15:08|16153.8
14:15:09|16153.95
14:15:10|16153.05
14:15:11|16153.83
14:15:13|16152.85
14:15:13|16152.62
14:15:15|16153.91
14:15:15|16153.39
14:15:16|16153.12
14:15:17|16153.42
14:15:19|16152.85
14:15:19|16151.9
14:15:20|16151.32
14:15:21|16151.81
14:15:23|16155.93
14:15:23|16156.19
14:15:25|16155.28
14:15:26|16155.91
14:15:26|16155.54
14:15:27|16159.99
14:15:29|16162.66
14:15:30|16160.58
14:15:30|16161.9
14:15:31|16162.77
14:15:33|16162.55
14:15:33|16167.4
14:15:35|16166.5
14:15:35|16168.8
14:15:36|16169.57
14:15:37|16167.56
14:15:38|16167.62
14:15:39|16170.62
14:15:41|16168.18
14:15:43|16168.37
14:15:43|16168.39
14:15:45|16172.28
14:15:46|16171.1
14:15:48|16171.66
14:15:48|16171.5
14:15:50|16170.6
14:15:51|16169.56
14:15:51|16171.38
14:15:52|16171.28
14:15:54|16170.75
14:15:54|16170.73
14:15:55|16171.74
14:15:56|16171.18
14:15:57|16170.92
14:15:58|16171.32
14:16:00|16174.64
14:16:00|16177.53
14:16:01|16177.32
14:16:02|16178.12
14:16:04|16177.77
14:16:04|16176.36
14:16:05|16177.14
14:16:07|16177.81
14:16:07|16179.92
14:16:09|16180.84
14:16:09|16179.68
14:16:10|16182.05
14:16:11|16182.58
14:16:12|16182.69
14:16:14|16185.04
14:16:14|16186.22
14:16:16|16182.99
14:16:17|16184.92
14:16:18|16185.61
14:16:19|16184.53
14:16:20|16185.97
14:16:21|16183.64
14:16:22|16183.47
14:16:23|16182.38
14:16:24|16182.02
14:16:25|16182.22
14:16:26|16182.16
14:16:27|16184.88
14:16:28|16183.96
14:16:29|16184.78
14:16:30|16184.82
14:16:31|16184.77
14:16:32|16182.95
14:16:33|16181.56
14:16:34|16179.38
14:16:35|16178.18
14:16:36|16177.04
14:16:37|16176.78
14:16:38|16177.26
14:16:39|16177.06
14:16:40|16176.96
14:16:41|16177.63
14:16:42|16178.15
14:16:44|16178.15
14:16:45|16178.9
14:16:46|16179.17
14:16:47|16182.91
14:16:48|16182.1
14:16:49|16181.59
14:16:50|16182.53
14:16:51|16182.58
14:16:52|16183.87
14:16:53|16185.99
14:16:54|16185.68
14:16:55|16185.56
14:16:56|16186.47
14:16:57|16187.89
14:16:57|16187.89
14:16:59|16187.44
14:17:00|16187.31
14:17:01|16186.41
14:17:01|16187.83
14:17:03|16187.99
14:17:04|16189.39
14:17:05|16188.64
14:17:06|16189.52
14:17:07|16189.2
14:17:07|16190.55
14:17:09|16190.96
14:17:09|16189.74
14:17:11|16188.71
14:17:11|16188.53
14:17:13|16187.83
14:17:14|16189.19
14:17:15|16189.95
14:17:16|16189.7
14:17:17|16190.12
14:17:18|16189.69
14:17:19|16189.06
14:17:20|16189.
14:17:20|16188.58
14:17:22|16188.07
14:17:22|16188.08
14:17:24|16188.22
14:17:25|16188.58
14:17:26|16190.55
14:17:27|16189.97
14:17:28|16190.44
14:17:29|16190.8
14:17:30|16190.06
14:17:32|16191.49
14:17:32|16191.99
14:17:33|16192.27
14:17:34|16192.68
14:17:35|16195.85
14:17:36|16196.08
14:17:37|16196.91
14:17:38|16199.72
14:17:39|16198.49
14:17:40|16199.34
14:17:41|16201.09
14:17:42|16201.35
14:17:44|16198.89
14:17:45|16198.27
14:17:46|16199.46
14:17:47|16199.51
14:17:49|16199.18
14:17:49|16199.36
14:17:50|16198.19
14:17:51|16198.32
14:17:52|16198.67
14:17:53|16195.47
14:17:54|16194.97
14:17:55|16195.2
14:17:56|16194.84
14:17:57|16194.51
14:17:58|16194.28
14:17:59|16194.36
14:18:00|16192.77
14:18:01|16192.73
14:18:02|16189.99
14:18:03|16190.64
14:18:04|16189.38
14:18:06|16190.4
14:18:07|16190.1
14:18:08|16190.1
14:18:09|16190.2
14:18:11|16191.64
14:18:11|16189.79
14:18:13|16190.05
14:18:14|16190.06
14:18:14|16191.01
14:18:15|16191.14
14:18:17|16191.1
14:18:18|16192.9
14:18:19|16194.54
14:18:20|16193.59
14:18:20|16194.
14:18:21|16194.61
14:18:24|16197.64
14:18:24|16197.63
14:18:25|16196.17
14:18:26|16195.55
14:18:27|16195.73
14:18:28|16196.04
14:18:29|16196.49
14:18:30|16195.24
14:18:31|16194.35
14:18:32|16194.45
14:18:33|16195.66
14:18:34|16197.48
14:18:35|16198.65
14:18:36|16199.31
14:18:37|16199.79
14:18:38|16200.3
14:18:39|16201.8
14:18:40|16203.97
14:18:41|16204.75
14:18:42|16206.51
14:18:43|16207.06
14:18:44|16208.19
14:18:45|16209.7
14:18:46|16208.14
14:18:47|16206.08
14:18:49|16208.4
14:18:49|16207.92
14:18:51|16207.96
14:18:51|16209.78
14:18:53|16208.53
14:18:53|16207.18
14:18:54|16206.84
14:18:56|16205.97
14:18:56|16201.85
14:18:58|16207.25
14:18:59|16207.97
14:19:00|16207.06
14:19:01|16206.44
14:19:02|16208.05
14:19:03|16206.94
14:19:04|16211.26
14:19:05|16213.59
14:19:07|16214.22
14:19:08|16212.19
14:19:08|16210.37
14:19:10|16210.15
14:19:11|16210.55
14:19:12|16213.08
14:19:14|16208.1
14:19:15|16208.74
14:19:16|16208.99
14:19:17|16207.95
14:19:17|16207.72
14:19:18|16207.83
14:19:19|16211.02
14:19:21|16211.91
14:19:21|16211.05
14:19:23|16212.4
14:19:23|16212.68
14:19:25|16210.
14:19:26|16208.
14:19:27|16206.2
14:19:27|16209.55
14:19:28|16206.21
14:19:29|16206.28
14:19:30|16206.5
14:19:32|16205.53
14:19:33|16203.31
14:19:33|16202.71
14:19:34|16200.92
14:19:35|16201.77
14:19:36|16202.55
14:19:37|16205.65
14:19:39|16205.73
14:19:40|16206.57
14:19:40|16206.71
14:19:41|16205.79
14:19:43|16204.64
14:19:44|16202.87
14:19:45|16202.23
14:19:47|16200.3
14:19:47|16200.96
14:19:49|16201.1
14:19:50|16201.69
14:19:51|16200.96
14:19:53|16201.35
14:19:54|16201.79
14:19:55|16202.22
14:19:56|16203.03
14:19:57|16203.01
14:19:58|16204.4
14:19:59|16202.52
14:20:00|16204.07
14:20:01|16203.8
14:20:02|16207.48
14:20:03|16207.37
14:20:04|16206.72
14:20:06|16206.91
14:20:06|16206.58
14:20:07|16205.58
14:20:09|16205.73
14:20:09|16206.16
14:20:10|16205.69
14:20:11|16206.27
14:20:13|16206.46
14:20:14|16206.67
14:20:14|16204.97
14:20:16|16203.48
14:20:16|16202.3
14:20:18|16203.55
14:20:19|16204.91
14:20:19|16204.23
14:20:20|16203.08
14:20:21|16206.16
14:20:22|16205.45
14:20:23|16203.85
14:20:24|16203.32
14:20:26|16202.54
14:20:26|16200.71
14:20:27|16203.46
14:20:28|16203.13
14:20:29|16202.62
14:20:30|16201.46
14:20:31|16199.18
14:20:32|16199.63
14:20:34|16199.81
14:20:34|16197.56
14:20:35|16197.97
14:20:36|16196.96
14:20:37|16197.53
14:20:38|16198.91
14:20:39|16199.48
14:20:41|16199.27
14:20:42|16199.13
14:20:43|16199.67
14:20:45|16201.55
14:20:45|16203.76
14:20:46|16204.89
14:20:47|16202.59
14:20:48|16203.02
14:20:49|16202.83
14:20:50|16200.03
14:20:51|16201.24
14:20:52|16200.26
14:20:53|16200.84
14:20:55|16200.96
14:20:56|16200.54
14:20:57|16200.45
14:20:58|16201.07
14:20:58|16199.06
14:20:59|16199.19
14:21:01|16198.26
14:21:02|16198.49
14:21:03|16199.65
14:21:05|16198.29
14:21:06|16199.14
14:21:06|16198.32
14:21:07|16197.23
14:21:09|16198.68
14:21:10|16199.1
14:21:11|16201.16
14:21:12|16202.44
14:21:13|16202.99
14:21:14|16206.
14:21:15|16204.22
14:21:15|16203.84
14:21:17|16204.43
14:21:18|16204.71
14:21:18|16205.58
14:21:19|16207.09
14:21:21|16206.74
14:21:21|16206.52
14:21:22|16206.11
14:21:24|16208.61
14:21:24|16208.62
14:21:26|16210.24
14:21:26|16210.34
14:21:28|16210.21
14:21:29|16210.82
14:21:30|16209.65
14:21:30|16209.85
14:21:31|16210.27
14:21:32|16210.27
14:21:33|16211.8
14:21:35|16211.98
14:21:35|16213.06
14:21:36|16213.74
14:21:37|16215.82
14:21:38|16216.37
14:21:40|16216.05
14:21:40|16214.4
14:21:42|16213.44
14:21:43|16210.53
14:21:44|16209.93
14:21:44|16211.22
14:21:46|16210.12
14:21:47|16212.64
14:21:49|16213.34
14:21:50|16214.04
14:21:51|16210.94
14:21:52|16213.74
14:21:53|16213.59
14:21:54|16213.23
14:21:55|16212.73
14:21:56|16214.05
14:21:57|16214.64
14:21:58|16213.26
14:21:59|16213.86
14:22:00|16211.54
14:22:01|16212.37
14:22:02|16212.36
14:22:03|16214.29
14:22:05|16213.95
14:22:06|16213.29
14:22:06|16214.43
14:22:08|16214.14
14:22:09|16213.74
14:22:09|16214.54
14:22:11|16214.32
14:22:11|16213.91
14:22:12|16213.22
14:22:13|16213.98
14:22:14|16213.66
14:22:15|16212.24
14:22:16|16211.81
14:22:18|16211.78
14:22:18|16213.32
14:22:20|16211.74
14:22:20|16211.66
14:22:22|16211.85
14:22:22|16211.49
14:22:23|16210.68
14:22:25|16210.94
14:22:25|16211.63
14:22:27|16211.3
14:22:28|16211.92
14:22:29|16212.43
14:22:30|16210.83
14:22:31|16208.1
14:22:32|16206.45
14:22:33|16207.32
14:22:34|16211.55
14:22:35|16211.11
14:22:36|16211.68
14:22:37|16213.35
14:22:38|16214.11
14:22:39|16209.28
14:22:40|16211.49
14:22:41|16212.17
14:22:42|16211.73
14:22:43|16210.51
14:22:44|16211.38
14:22:45|16212.37
14:22:46|16212.29
14:22:47|16212.25
14:22:48|16212.83
14:22:50|16212.68
14:22:51|16213.07
14:22:52|16213.75
14:22:53|16212.65
14:22:54|16212.44
14:22:55|16212.56
14:22:56|16212.47
14:22:57|16212.2
14:22:59|16212.57
14:23:00|16212.28
14:23:00|16214.54
14:23:01|16215.59
14:23:02|16214.27
14:23:03|16213.81
14:23:04|16212.98
14:23:05|16212.86
14:23:06|16212.45
14:23:07|16210.01
14:23:09|16210.67
14:23:09|16213.78
14:23:11|16214.94
14:23:12|16214.59
14:23:13|16215.14
14:23:15|16215.51
14:23:15|16215.96
14:23:16|16216.95
14:23:17|16217.19
14:23:18|16218.5
14:23:19|16221.55
14:23:20|16221.99
14:23:21|16224.52
14:23:22|16227.8
14:23:23|16228.7
14:23:24|16226.46
14:23:25|16225.93
14:23:26|16225.1
14:23:27|16226.1
14:23:28|16225.39
14:23:29|16226.69
14:23:30|16225.13
14:23:31|16223.89
14:23:32|16221.43
14:23:33|16220.4
14:23:34|16222.07
14:23:35|16222.38
14:23:36|16221.64
14:23:37|16221.99
14:23:38|16219.31
14:23:39|16218.82
14:23:40|16220.01
14:23:41|16223.01
14:23:42|16225.36
14:23:43|16226.55
14:23:44|16226.99
14:23:45|16230.67
14:23:46|16231.43
14:23:47|16231.46
14:23:48|16229.2
14:23:49|16231.13
14:23:51|16231.8
14:23:52|16230.5
14:23:53|16229.99
14:23:55|16234.06
14:23:55|16236.85
14:23:56|16238.09
14:23:57|16235.46
14:23:58|16232.24
14:23:59|16229.62
14:24:00|16230.78
14:24:01|16230.93
14:24:02|16230.4
14:24:03|16229.92
14:24:04|16229.73
14:24:05|16227.85
14:24:07|16227.62
14:24:09|16232.17
14:24:10|16232.18
14:24:10|16231.05
14:24:12|16233.28
14:24:13|16235.46
14:24:13|16232.95
14:24:15|16234.36
14:24:16|16236.22
14:24:17|16235.08
14:24:17|16235.1
14:24:19|16235.27
14:24:19|16233.98
14:24:20|16232.59
14:24:21|16232.68
14:24:23|16231.97
14:24:23|16235.16
14:24:24|16235.22
14:24:26|16236.72
14:24:27|16235.99
14:24:28|16237.34
14:24:29|16237.54
14:24:29|16234.04
14:24:30|16234.19
14:24:32|16233.34
14:24:32|16235.07
14:24:33|16234.58
14:24:35|16233.49
14:24:35|16232.24
14:24:36|16233.55
14:24:37|16233.53
14:24:38|16231.69
14:24:39|16230.85
14:24:40|16230.64
14:24:41|16233.6
14:24:42|16232.7
14:24:44|16233.33
14:24:45|16232.61
14:24:45|16232.3
14:24:47|16231.4
14:24:47|16231.13
14:24:48|16229.93
14:24:50|16229.41
14:24:52|16227.84
14:24:53|16229.55
14:24:54|16228.32
14:24:55|16227.41
14:24:56|16227.03
14:24:57|16228.06
14:24:58|16228.44
14:24:59|16227.32
14:25:00|16230.01
14:25:01|16229.91
14:25:02|16230.54
14:25:04|16231.06
14:25:04|16232.64
14:25:06|16233.28
14:25:07|16232.31
14:25:08|16233.88
14:25:10|16232.51
14:25:11|16232.31
14:25:12|16230.6
14:25:13|16230.4
14:25:14|16230.99
14:25:15|16230.94
14:25:16|16230.24
14:25:17|16230.85
14:25:18|16231.76
14:25:19|16229.26
14:25:20|16232.94
14:25:21|16231.53
14:25:22|16232.39
14:25:23|16231.24
14:25:24|16236.41
14:25:25|16237.58
14:25:26|16239.68
14:25:27|16239.44
14:25:28|16239.24
14:25:29|16237.1
14:25:30|16238.06
14:25:31|16238.53
14:25:32|16237.84
14:25:33|16238.78
14:25:34|16238.26
14:25:35|16239.4
14:25:36|16239.73
14:25:37|16234.42
14:25:38|16234.27
14:25:39|16231.16
14:25:40|16231.55
14:25:41|16231.56
14:25:42|16233.
14:25:43|16232.98
14:25:44|16232.37
14:25:45|16232.47
14:25:46|16229.38
14:25:47|16232.29
14:25:48|16234.04
14:25:49|16234.16
14:25:51|16232.32
14:25:52|16230.58
14:25:53|16230.55
14:25:54|16229.47
14:25:55|16227.54
14:25:56|16226.82
14:25:58|16226.04
14:25:58|16223.92
14:25:59|16226.05
14:26:01|16225.45
14:26:02|16223.34
14:26:02|16223.05
14:26:03|16225.48
14:26:04|16226.21
14:26:06|16226.61
14:26:07|16226.03
14:26:09|16225.64
14:26:10|16227.16
14:26:10|16225.3
14:26:11|16227.38
14:26:13|16225.98
14:26:14|16225.8
14:26:15|16225.92
14:26:16|16228.45
14:26:17|16230.59
14:26:18|16229.84
14:26:19|16228.19
14:26:20|16228.34
14:26:21|16229.15
14:26:22|16230.22
14:26:23|16226.44
14:26:24|16224.94
14:26:26|16225.9
14:26:27|16225.89
14:26:28|16225.69
14:26:28|16223.31
14:26:30|16225.2
14:26:30|16224.64
14:26:32|16224.74
14:26:33|16225.64
14:26:33|16225.07
14:26:35|16225.86
14:26:35|16227.18
14:26:37|16225.84
14:26:37|16226.68
14:26:38|16225.15
14:26:40|16225.57
14:26:40|16224.32
14:26:41|16223.21
14:26:43|16221.29
14:26:43|16219.5
14:26:45|16219.4
14:26:46|16215.89
14:26:47|16219.7
14:26:47|16220.37
14:26:48|16221.87
14:26:49|16219.39
14:26:50|16220.05
14:26:51|16218.94
14:26:53|16216.65
14:26:53|16218.46
14:26:55|16219.49
14:26:56|16217.98
14:26:57|16217.34
14:26:58|16218.46
14:26:59|16217.49
14:27:00|16218.01
14:27:01|16218.32
14:27:02|16216.95
14:27:04|16215.2
14:27:04|16214.88
14:27:06|16216.37
14:27:07|16213.29
14:27:08|16213.71
14:27:09|16213.73
14:27:10|16208.45
14:27:11|16212.35
14:27:12|16209.75
14:27:13|16209.46
14:27:14|16208.94
14:27:15|16209.43
14:27:16|16206.16
14:27:17|16207.83
14:27:18|16206.74
14:27:20|16207.98
14:27:20|16208.11
14:27:21|16208.57
14:27:22|16207.6
14:27:23|16207.24
14:27:25|16207.52
14:27:25|16205.91
14:27:26|16208.66
14:27:27|16208.32
14:27:29|16208.07
14:27:29|16208.04
14:27:30|16204.15
14:27:32|16205.99
14:27:33|16208.
14:27:34|16205.62
14:27:34|16204.55
14:27:36|16201.29
14:27:37|16199.84
14:27:38|16199.31
14:27:39|16198.7
14:27:39|16198.72
14:27:42|16204.79
14:27:42|16203.82
14:27:43|16202.52
14:27:44|16203.63
14:27:45|16204.02
14:27:46|16204.89
14:27:47|16206.06
14:27:48|16207.08
14:27:49|16204.86
14:27:50|16202.55
14:27:51|16203.23
14:27:53|16198.48
14:27:54|16199.37
14:27:55|16200.92
14:27:56|16202.12
14:27:57|16204.42
14:27:58|16202.22
14:27:59|16202.96
14:28:00|16203.19
14:28:01|16201.77
14:28:03|16205.98
14:28:03|16207.58
14:28:05|16206.56
14:28:06|16206.61
14:28:06|16207.3
14:28:08|16209.33
14:28:09|16208.07
14:28:10|16202.52
14:28:10|16202.31
14:28:11|16202.52
14:28:12|16201.37
14:28:13|16201.81
14:28:15|16200.
14:28:16|16200.33
14:28:17|16200.54
14:28:17|16201.06
14:28:19|16200.43
14:28:19|16199.62
14:28:21|16199.2
14:28:21|16200.76
14:28:22|16200.24
14:28:25|16200.14
14:28:25|16201.73
14:28:26|16202.59
14:28:28|16206.36
14:28:28|16208.14
14:28:30|16208.58
14:28:31|16208.19
14:28:33|16207.72
14:28:33|16208.33
14:28:35|16204.99
14:28:35|16204.24
14:28:37|16202.62
14:28:37|16203.05
14:28:39|16202.59
14:28:39|16204.9
14:28:42|16205.3
14:28:42|16204.98
14:28:43|16206.7
14:28:44|16205.86
14:28:45|16204.43
14:28:46|16200.59
14:28:47|16200.79
14:28:48|16198.08
14:28:49|16200.81
14:28:50|16200.36
14:28:51|16200.44
14:28:52|16199.66
14:28:53|16201.87
14:28:54|16200.84
14:28:55|16201.27
14:28:56|16199.11
14:28:57|16198.77
14:28:59|16199.23
14:29:00|16199.9
14:29:01|16199.68
14:29:01|16199.19
14:29:02|16199.64
14:29:04|16198.13
14:29:06|16199.41
14:29:06|16198.2
14:29:07|16198.98
14:29:09|16200.38
14:29:09|16201.45
14:29:11|16202.44
14:29:11|16200.99
14:29:13|16201.84
14:29:13|16203.38
14:29:14|16202.31
14:29:15|16204.05
14:29:17|16203.23
14:29:18|16203.85
14:29:19|16204.28
14:29:19|16206.11
14:29:20|16206.19
14:29:22|16205.87
14:29:23|16206.89
14:29:23|16206.87
14:29:25|16205.73
14:29:26|16208.17
14:29:26|16206.99
14:29:28|16206.4
14:29:29|16206.75
14:29:30|16207.42
14:29:30|16204.79
14:29:32|16204.3
14:29:32|16202.61
14:29:34|16201.37
14:29:34|16201.66
14:29:36|16200.99
14:29:36|16202.02
14:29:38|16204.98
14:29:38|16205.84
14:29:39|16204.74
14:29:41|16205.57
14:29:41|16204.08
14:29:42|16203.9
14:29:44|16201.42
14:29:44|16202.75
14:29:45|16202.32
14:29:47|16202.91
14:29:48|16202.4
14:29:49|16202.54
14:29:49|16202.56
14:29:50|16202.71
14:29:52|16203.24
14:29:52|16201.07
14:29:54|16201.17
14:29:54|16201.41
14:29:57|16198.24
14:29:57|16198.64
14:29:58|16198.44
14:29:59|16197.62
14:30:00|16198.73
14:30:01|16197.75
14:30:02|16196.95
14:30:03|16194.02
14:30:04|16193.78
14:30:05|16192.06
14:30:07|16195.88
14:30:08|16195.83
14:30:09|16193.82
14:30:09|16200.47
14:30:10|16200.21
14:30:13|16201.36
14:30:14|16200.97
14:30:15|16198.02
14:30:16|16197.53
14:30:16|16201.34
14:30:18|16201.78
14:30:18|16204.14
14:30:20|16204.13
14:30:21|16204.67
14:30:22|16205.58
14:30:23|16206.24
14:30:24|16206.42
14:30:24|16207.57
14:30:25|16212.58
14:30:27|16214.27
14:30:27|16218.87
14:30:28|16217.95
14:30:31|16218.64
14:30:31|16221.05
14:30:32|16219.42
14:30:33|16217.46
14:30:34|16224.46
14:30:35|16226.6
14:30:36|16225.59
14:30:37|16226.25
14:30:38|16226.39
14:30:39|16227.18
14:30:40|16229.61
14:30:41|16226.33
14:30:42|16225.45
14:30:43|16223.02
14:30:44|16224.26
14:30:45|16224.66
14:30:46|16226.43
14:30:47|16227.76
14:30:48|16227.44
14:30:49|16227.79
14:30:50|16226.71
14:30:51|16227.02
14:30:52|16227.76
14:30:53|16227.56
14:30:55|16229.2
14:30:56|16227.03
14:30:57|16225.61
14:30:59|16226.22
14:31:00|16227.25
14:31:01|16225.21
14:31:01|16226.74
14:31:02|16228.89
14:31:03|16228.11
14:31:04|16228.05
14:31:05|16230.31
14:31:07|16227.81
14:31:08|16225.43
14:31:08|16225.43
14:31:09|16225.03
14:31:10|16227.31
14:31:11|16227.45
14:31:12|16227.18
14:31:13|16228.82
14:31:15|16227.33
14:31:15|16226.97
14:31:16|16229.17
14:31:17|16229.5
14:31:18|16229.51
14:31:20|16230.13
14:31:21|16231.6
14:31:22|16230.61
14:31:23|16228.88
14:31:24|16230.15
14:31:25|16230.81
14:31:26|16232.19
14:31:27|16232.45
14:31:28|16231.95
14:31:29|16229.41
14:31:30|16230.92
14:31:31|16232.25
14:31:32|16233.32
14:31:33|16233.59
14:31:34|16232.7
14:31:35|16234.72
14:31:36|16234.21
14:31:37|16236.1
14:31:38|16235.55
14:31:39|16238.26
14:31:40|16235.97
14:31:41|16239.55
14:31:42|16238.98
14:31:43|16239.54
14:31:44|16242.69
14:31:45|16241.98
14:31:46|16245.72
14:31:47|16241.55
14:31:48|16240.15
14:31:49|16241.54
14:31:50|16242.46
14:31:51|16247.42
14:31:52|16247.3
14:31:53|16248.9
14:31:54|16248.36
14:31:55|16248.29
14:31:56|16249.23
14:31:57|16247.64
14:31:58|16246.53
14:31:59|16246.98
14:32:00|16245.91
14:32:01|16249.61
14:32:03|16237.81
14:32:04|16236.15
14:32:04|16235.96
14:32:06|16234.33
14:32:06|16234.22
14:32:08|16234.04
14:32:09|16234.56
14:32:11|16231.18
14:32:11|16231.8
14:32:12|16228.6
14:32:13|16227.37
14:32:15|16227.81
14:32:15|16227.3
14:32:17|16226.38
14:32:18|16224.11
14:32:19|16226.54
14:32:20|16229.38
14:32:21|16222.14
14:32:22|16222.54
14:32:23|16220.48
14:32:24|16215.81
14:32:25|16216.93
14:32:26|16220.18
14:32:27|16217.18
14:32:28|16217.87
14:32:29|16218.
14:32:30|16217.96
14:32:31|16216.16
14:32:32|16217.
14:32:33|16217.25
14:32:35|16222.67
14:32:35|16222.33
14:32:37|16220.7
14:32:37|16220.9
14:32:38|16216.58
14:32:39|16215.48
14:32:40|16215.64
14:32:41|16215.26
14:32:42|16215.79
14:32:43|16213.8
14:32:44|16215.17
14:32:45|16214.51
14:32:46|16213.71
14:32:48|16213.63
14:32:49|16214.44
14:32:50|16213.02
14:32:51|16213.01
14:32:52|16214.36
14:32:53|16212.72
14:32:55|16214.42
14:32:56|16213.27
14:32:56|16212.65
14:32:58|16210.81
14:32:58|16210.78
14:32:59|16210.93
14:33:01|16208.3
14:33:02|16210.47
14:33:04|16206.5
14:33:04|16209.
14:33:05|16204.79
14:33:06|16201.84
14:33:07|16200.69
14:33:09|16201.4
14:33:10|16201.09
14:33:10|16199.67
14:33:11|16196.25
14:33:13|16192.02
14:33:14|16192.6
14:33:15|16194.23
14:33:16|16194.64
14:33:17|16192.17
14:33:18|16190.36
14:33:19|16190.07
14:33:20|16189.43
14:33:21|16189.06
14:33:22|16189.82
14:33:23|16185.96
14:33:24|16185.35
14:33:25|16186.09
14:33:26|16189.99
14:33:27|16190.33
14:33:28|16194.66
14:33:29|16194.44
14:33:30|16194.92
14:33:31|16193.02
14:33:32|16193.73
14:33:33|16194.37
14:33:34|16194.36
14:33:36|16193.1
14:33:36|16193.37
14:33:37|16190.7
14:33:38|16190.37
14:33:39|16192.75
14:33:40|16190.76
14:33:42|16187.84
14:33:43|16190.64
14:33:43|16192.74
14:33:44|16191.87
14:33:45|16189.45
14:33:46|16185.17
14:33:47|16182.53
14:33:48|16182.58
14:33:49|16181.18
14:33:50|16181.87
14:33:51|16181.36
14:33:52|16181.74
14:33:53|16181.7
14:33:55|16179.12
14:33:56|16177.74
14:33:57|16177.7
14:33:58|16176.19
14:34:00|16173.73
14:34:00|16170.95
14:34:01|16170.22
14:34:02|16168.72
14:34:04|16162.49
14:34:05|16161.52
14:34:06|16162.15
14:34:08|16164.99
14:34:09|16171.19
14:34:10|16174.1
14:34:10|16176.22
14:34:12|16177.75
14:34:13|16180.61
14:34:13|16177.82
14:34:15|16177.62
14:34:16|16176.26
14:34:17|16177.43
14:34:18|16177.8
14:34:19|16179.39
14:34:19|16172.46
14:34:21|16172.22
14:34:22|16171.95
14:34:22|16171.75
14:34:23|16171.47
14:34:24|16169.9
14:34:25|16171.13
14:34:27|16168.39
14:34:28|16170.83
14:34:28|16168.45
14:34:29|16168.32
14:34:31|16167.96
14:34:31|16166.11
14:34:32|16162.21
14:34:34|16161.88
14:34:34|16160.02
14:34:36|16159.26
14:34:37|16158.02
14:34:38|16159.34
14:34:39|16157.91
14:34:39|16158.31
14:34:40|16157.48
14:34:42|16162.14
14:34:43|16160.12
14:34:44|16160.63
14:34:45|16161.7
14:34:45|16157.88
14:34:46|16161.16
14:34:48|16163.65
14:34:49|16169.09
14:34:49|16166.3
14:34:50|16164.01
14:34:52|16165.87
14:34:52|16166.11
14:34:54|16169.14
14:34:55|16168.2
14:34:55|16173.67
14:34:56|16172.8
14:34:57|16177.29
14:35:00|16172.03
14:35:00|16173.07
14:35:01|16170.96
14:35:02|16171.79
14:35:03|16173.46
14:35:04|16174.35
14:35:05|16176.9
14:35:06|16180.84
14:35:07|16180.71
14:35:08|16180.26
14:35:10|16184.21
14:35:11|16183.66
14:35:12|16185.36
14:35:13|16186.46
14:35:14|16185.8
14:35:15|16184.43
14:35:16|16186.28
14:35:17|16185.97
14:35:17|16185.73
14:35:19|16185.96
14:35:20|16185.59
14:35:21|16186.69
14:35:23|16184.99
14:35:23|16183.64
14:35:25|16184.34
14:35:25|16186.41
14:35:26|16185.94
14:35:28|16185.8
14:35:28|16184.32
14:35:30|16182.72
14:35:30|16183.67
14:35:32|16180.64
14:35:32|16178.96
14:35:33|16180.46
14:35:34|16180.01
14:35:35|16180.48
14:35:36|16177.76
14:35:37|16179.05
14:35:39|16178.66
14:35:39|16180.53
14:35:40|16179.92
14:35:42|16181.5
14:35:43|16185.31
14:35:43|16185.94
14:35:45|16185.
14:35:46|16188.14
14:35:47|16188.58
14:35:47|16187.15
14:35:48|16187.38
14:35:49|16190.06
14:35:50|16190.26
14:35:51|16188.78
14:35:53|16186.73
14:35:54|16188.34
14:35:54|16190.77
14:35:56|16185.83
14:35:56|16180.6
14:35:59|16180.17
14:36:00|16178.29
14:36:01|16178.52
14:36:01|16178.75
14:36:02|16179.65
14:36:04|16182.2
14:36:06|16183.81
14:36:06|16182.35
14:36:07|16181.78
14:36:08|16180.7
14:36:09|16179.85
14:36:10|16180.38
14:36:11|16179.41
14:36:13|16179.19
14:36:13|16176.47
14:36:15|16176.59
14:36:17|16174.68
14:36:17|16176.13
14:36:18|16175.87
14:36:19|16176.03
14:36:20|16173.23
14:36:21|16170.36
14:36:22|16170.45
14:36:24|16173.11
14:36:25|16170.71
14:36:26|16170.54
14:36:26|16167.78
14:36:28|16165.28
14:36:30|16169.37
14:36:30|16164.03
14:36:31|16162.94
14:36:32|16164.76
14:36:33|16163.29
14:36:34|16165.12
14:36:35|16165.69
14:36:36|16164.86
14:36:37|16163.89
14:36:38|16166.14
14:36:39|16163.2
14:36:40|16163.18
14:36:41|16160.75
14:36:42|16160.04
14:36:43|16164.38
14:36:44|16166.35
14:36:45|16166.57
14:36:46|16167.08
14:36:47|16169.64
14:36:48|16168.76
14:36:49|16170.35
14:36:50|16170.
14:36:51|16169.56
14:36:52|16168.57
14:36:53|16170.54
14:36:54|16171.93
14:36:55|16173.39
14:36:56|16174.5
14:36:57|16173.01
14:36:58|16172.8
14:37:00|16168.3
14:37:01|16167.98
14:37:02|16167.39
14:37:02|16168.16
14:37:04|16168.64
14:37:06|16168.27
14:37:08|16168.24
14:37:08|16166.38
14:37:09|16162.64
14:37:11|16163.66
14:37:12|16162.82
14:37:13|16160.82
14:37:13|16160.42
14:37:16|16159.8
14:37:16|16160.
14:37:17|16164.99
14:37:18|16167.28
14:37:19|16164.8
14:37:20|16165.89
14:37:21|16166.59
14:37:22|16167.21
14:37:23|16166.84
14:37:24|16164.47
14:37:25|16164.67
14:37:26|16164.12
14:37:27|16164.3
14:37:28|16165.1
14:37:29|16166.54
14:37:30|16167.99
14:37:31|16169.19
14:37:32|16168.17
14:37:33|16166.53
14:37:34|16166.68
14:37:35|16167.02
14:37:36|16167.61
14:37:37|16165.54
14:37:38|16165.54
14:37:39|16166.09
14:37:40|16166.23
14:37:41|16165.58
14:37:42|16165.94
14:37:43|16167.11
14:37:44|16165.27
14:37:45|16168.16
14:37:46|16168.95
14:37:47|16168.17
14:37:48|16170.99
14:37:49|16171.89
14:37:50|16171.28
14:37:51|16172.14
14:37:52|16171.26
14:37:53|16172.48
14:37:55|16170.95
14:37:56|16171.11
14:37:57|16171.78
14:37:57|16171.95
14:37:58|16170.6
14:37:59|16166.49
14:38:00|16167.23
14:38:03|16165.72
14:38:04|16164.72
14:38:06|16162.18
14:38:06|16164.31
14:38:07|16163.46
14:38:09|16164.92
14:38:10|16165.03
14:38:11|16167.98
14:38:13|16168.44
14:38:13|16170.56
14:38:14|16173.44
14:38:15|16172.58
14:38:16|16171.5
14:38:17|16174.08
14:38:18|16172.93
14:38:19|16172.23
14:38:20|16169.68
14:38:21|16169.94
14:38:22|16169.83
14:38:23|16169.96
14:38:24|16170.3
14:38:26|16173.26
14:38:27|16174.43
14:38:28|16173.56
14:38:29|16175.
14:38:30|16175.87
14:38:30|16175.51
14:38:31|16175.14
14:38:32|16175.38
14:38:34|16173.46
14:38:35|16171.21
14:38:35|16171.61
14:38:37|16169.21
14:38:37|16170.05
14:38:38|16169.72
14:38:39|16168.3
14:38:41|16169.28
14:38:42|16169.28
14:38:42|16169.78
14:38:43|16170.35
14:38:44|16169.53
14:38:45|16169.34
14:38:46|16171.04
14:38:47|16170.45
14:38:48|16170.98
14:38:49|16170.41
14:38:52|16168.21
14:38:52|16168.15
14:38:53|16167.97
14:38:54|16169.
14:38:55|16171.71
14:38:56|16171.68
14:38:57|16171.07
14:38:58|16171.36
14:38:59|16171.3
14:39:00|16168.38
14:39:01|16168.55
14:39:03|16168.96
14:39:03|16169.58
14:39:06|16168.62
14:39:06|16169.67
14:39:07|16167.81
14:39:08|16170.05
14:39:09|16169.98
14:39:11|16171.26
14:39:13|16169.58
14:39:13|16169.05
14:39:14|16170.02
14:39:15|16170.22
14:39:16|16169.33
14:39:17|16168.68
14:39:18|16169.3
14:39:19|16169.58
14:39:20|16170.39
14:39:21|16170.54
14:39:22|16173.82
14:39:23|16172.75
14:39:24|16172.9
14:39:25|16172.35
14:39:26|16173.31
14:39:27|16171.41
14:39:28|16173.1
14:39:29|16169.81
14:39:30|16170.22
14:39:31|16170.03
14:39:32|16169.61
14:39:33|16170.69
14:39:34|16172.18
14:39:35|16171.15
14:39:36|16170.55
14:39:37|16169.46
14:39:38|16168.95
14:39:39|16170.22
14:39:40|16169.1
14:39:41|16169.51
14:39:42|16171.73
14:39:43|16171.03
14:39:44|16171.31
14:39:45|16172.32
14:39:46|16172.97
14:39:47|16173.73
14:39:48|16173.31
14:39:49|16172.27
14:39:50|16174.04
14:39:51|16174.17
14:39:52|16173.92
14:39:53|16175.4
14:39:54|16175.46
14:39:55|16171.26
14:39:57|16172.12
14:39:58|16172.78
14:39:59|16172.76
14:40:00|16172.95
14:40:00|16173.01
14:40:02|16170.95
14:40:03|16172.43
14:40:05|16170.
14:40:06|16170.73
14:40:07|16171.08
14:40:09|16174.62
14:40:09|16179.
14:40:11|16178.11
14:40:12|16177.16
14:40:13|16175.58
14:40:14|16174.73
14:40:14|16173.72
14:40:15|16173.3
14:40:17|16172.45
14:40:18|16172.14
14:40:20|16172.4
14:40:20|16172.75
14:40:21|16174.56
14:40:22|16174.32
14:40:23|16176.18
14:40:24|16174.79
14:40:25|16174.55
14:40:26|16173.
14:40:28|16173.8
14:40:28|16173.8
14:40:29|16174.8
14:40:30|16174.16
14:40:32|16174.21
14:40:33|16173.24
14:40:34|16173.74
14:40:35|16173.28
14:40:35|16175.11
14:40:38|16177.15
14:40:38|16178.91
14:40:39|16178.74
14:40:40|16177.13
14:40:41|16176.58
14:40:42|16177.21
14:40:43|16179.04
14:40:44|16179.48
14:40:45|16182.89
14:40:46|16182.23
14:40:47|16184.09
14:40:48|16185.76
14:40:49|16186.97
14:40:50|16187.11
14:40:51|16188.53
14:40:52|16186.69
14:40:53|16187.04
14:40:54|16185.18
14:40:55|16183.24
14:40:56|16183.73
14:40:57|16184.68
14:40:58|16184.56
14:40:59|16183.72
14:41:00|16183.67
14:41:02|16180.02
14:41:03|16179.44
14:41:03|16180.99
14:41:04|16182.08
14:41:07|16180.6
14:41:08|16178.98
14:41:09|16180.
14:41:11|16177.67
14:41:11|16178.18
14:41:13|16178.56
14:41:13|16178.46
14:41:15|16178.03
14:41:15|16179.42
14:41:17|16176.36
14:41:18|16175.97
14:41:19|16177.53
14:41:20|16176.65
14:41:21|16178.85
14:41:22|16178.44
14:41:24|16179.24
14:41:24|16179.07
14:41:26|16175.17
14:41:26|16176.08
14:41:27|16175.88
14:41:28|16177.23
14:41:29|16178.22
14:41:31|16178.66
14:41:31|16179.23
14:41:32|16182.95
14:41:33|16182.68
14:41:34|16184.35
14:41:36|16183.8
14:41:37|16184.
14:41:38|16184.75
14:41:39|16184.88
14:41:40|16183.86
14:41:41|16184.56
14:41:42|16183.86
14:41:43|16183.7
14:41:44|16182.68
14:41:45|16183.52
14:41:46|16183.79
14:41:47|16182.35
14:41:48|16181.72
14:41:49|16183.19
14:41:50|16183.68
14:41:51|16181.84
14:41:52|16186.67
14:41:53|16187.39
14:41:54|16186.09
14:41:55|16186.23
14:41:56|16188.16
14:41:57|16186.31
14:41:58|16185.42
14:41:59|16186.82
14:42:00|16186.71
14:42:01|16188.5
14:42:02|16186.65
14:42:03|16187.3
14:42:04|16190.42
14:42:05|16189.44
14:42:07|16195.29
14:42:08|16193.52
14:42:10|16193.41
14:42:11|16195.29
14:42:12|16197.4
14:42:14|16197.93
14:42:14|16196.27
14:42:15|16195.2
14:42:16|16192.83
14:42:17|16191.82
14:42:18|16192.07
14:42:19|16189.99
14:42:21|16187.31
14:42:22|16187.42
14:42:23|16191.34
14:42:24|16190.65
14:42:26|16190.73
14:42:26|16190.06
14:42:27|16188.57
14:42:28|16189.91
14:42:29|16190.95
14:42:30|16190.61
14:42:31|16190.46
14:42:32|16190.36
14:42:33|16188.62
14:42:34|16188.51
14:42:35|16188.72
14:42:36|16188.98
14:42:37|16190.4
14:42:38|16189.03
14:42:39|16187.89
14:42:40|16188.56
14:42:41|16190.09
14:42:42|16188.83
14:42:43|16191.47
14:42:44|16191.09
14:42:45|16191.71
14:42:46|16191.74
14:42:47|16191.25
14:42:48|16190.44
14:42:50|16190.48
14:42:50|16191.16
14:42:51|16192.03
14:42:52|16194.33
14:42:53|16192.87
14:42:55|16191.64
14:42:56|16191.59
14:42:57|16193.15
14:42:58|16192.94
14:42:59|16191.84
14:43:00|16191.82
14:43:01|16192.33
14:43:02|16192.48
14:43:03|16191.74
14:43:04|16191.75
14:43:05|16192.01
14:43:07|16192.29
14:43:08|16190.62
14:43:09|16188.3
14:43:10|16190.1
14:43:11|16189.96
14:43:12|16190.64
14:43:13|16189.98
14:43:14|16188.
14:43:15|16189.22
14:43:16|16189.12
14:43:17|16188.89
14:43:18|16190.09
14:43:19|16189.41
14:43:20|16188.99
14:43:22|16185.
14:43:22|16184.41
14:43:23|16181.04
14:43:24|16181.68
14:43:25|16183.15
14:43:27|16186.92
14:43:28|16186.66
14:43:29|16185.21
14:43:30|16184.91
14:43:31|16185.56
14:43:32|16186.09
14:43:33|16186.22
14:43:34|16185.7
14:43:35|16185.25
14:43:36|16185.52
14:43:37|16185.55
14:43:38|16185.35
14:43:39|16187.2
14:43:40|16185.75
14:43:41|16187.05
14:43:42|16185.34
14:43:43|16185.46
14:43:44|16186.22
14:43:45|16185.44
14:43:46|16184.8
14:43:47|16186.77
14:43:48|16187.19
14:43:49|16185.66
14:43:50|16185.44
14:43:51|16182.85
14:43:52|16181.14
14:43:53|16180.55
14:43:54|16181.02
14:43:55|16183.62
14:43:56|16183.97
14:43:57|16183.28
14:43:58|16184.42
14:43:59|16184.79
14:44:00|16185.02
14:44:02|16182.57
14:44:02|16182.91
14:44:04|16182.76
14:44:05|16181.43
14:44:06|16180.68
14:44:07|16180.28
14:44:08|16179.11
14:44:10|16180.
14:44:10|16179.47
14:44:11|16179.71
14:44:12|16179.02
14:44:13|16178.21
14:44:15|16179.39
14:44:16|16179.27
14:44:17|16180.06
14:44:18|16179.78
14:44:19|16181.
14:44:20|16181.37
14:44:21|16180.94
14:44:22|16185.58
14:44:23|16184.76
14:44:24|16184.12
14:44:25|16184.24
14:44:26|16185.04
14:44:27|16184.8
14:44:28|16185.17
14:44:29|16185.73
14:44:30|16182.47
14:44:31|16183.63
14:44:32|16183.39
14:44:33|16182.18
14:44:34|16182.24
14:44:35|16180.29
14:44:36|16180.33
14:44:37|16182.86
14:44:38|16180.31
14:44:39|16180.38
14:44:40|16180.72
14:44:41|16179.98
14:44:42|16181.91
14:44:44|16180.37
14:44:44|16180.38
14:44:45|16179.19
14:44:46|16178.14
14:44:47|16178.36
14:44:48|16177.05
14:44:49|16176.01
14:44:50|16176.81
14:44:52|16176.75
14:44:52|16174.76
14:44:53|16176.05
14:44:54|16176.6
14:44:55|16179.11
14:44:56|16178.59
14:44:58|16178.63
14:44:58|16177.95
14:45:00|16177.34
14:45:01|16176.05
14:45:01|16177.21
14:45:02|16178.
14:45:04|16178.59
14:45:06|16179.98
14:45:06|16179.28
14:45:07|16178.55
14:45:08|16180.32
14:45:10|16180.14
14:45:12|16179.42
14:45:12|16179.7
14:45:14|16176.58
14:45:15|16176.65
14:45:16|16178.43
14:45:16|16179.6
14:45:17|16180.93
14:45:19|16177.9
14:45:19|16178.93
14:45:21|16182.95
14:45:22|16182.64
14:45:23|16183.13
14:45:24|16181.96
14:45:25|16183.85
14:45:25|16183.75
14:45:28|16183.94
14:45:29|16186.02
14:45:29|16183.87
14:45:31|16184.52
14:45:32|16189.
14:45:32|16188.04
14:45:34|16191.39
14:45:34|16190.64
14:45:35|16189.42
14:45:37|16190.24
14:45:37|16190.32
14:45:40|16191.32
14:45:40|16189.66
14:45:41|16190.11
14:45:42|16190.96
14:45:43|16190.81
14:45:44|16190.45
14:45:45|16191.4
14:45:46|16190.87
14:45:47|16191.55
14:45:48|16189.87
14:45:49|16194.4
14:45:50|16197.7
14:45:52|16196.69
14:45:54|16196.52
14:45:54|16192.48
14:45:55|16192.45
14:45:56|16192.25
14:45:58|16186.16
14:45:59|16187.89
14:46:00|16187.42
14:46:01|16188.48
14:46:02|16187.62
14:46:03|16188.95
14:46:04|16188.07
14:46:05|16190.3
14:46:06|16190.5
14:46:07|16190.41
14:46:08|16192.53
14:46:09|16192.49
14:46:10|16194.23
14:46:11|16194.7
14:46:12|16195.19
14:46:14|16192.05
14:46:15|16189.24
14:46:16|16188.41
14:46:17|16188.31
14:46:19|16186.51
14:46:20|16186.42
14:46:20|16188.38
14:46:21|16189.92
14:46:22|16191.34
14:46:23|16192.53
14:46:25|16195.7
14:46:26|16196.25
14:46:26|16194.52
14:46:27|16197.48
14:46:28|16197.95
14:46:30|16197.76
14:46:31|16199.32
14:46:31|16199.06
14:46:32|16199.8
14:46:34|16200.92
14:46:34|16201.58
14:46:36|16202.65
14:46:36|16203.2
14:46:37|16201.06
14:46:38|16200.42
14:46:40|16199.12
14:46:41|16201.16
14:46:42|16208.49
14:46:43|16207.17
14:46:45|16206.79
14:46:45|16205.77
14:46:46|16206.67
14:46:47|16207.78
14:46:48|16207.3
14:46:49|16205.14
14:46:50|16205.88
14:46:51|16206.09
14:46:52|16206.32
14:46:53|16207.68
14:46:54|16208.25
14:46:55|16210.16
14:46:56|16210.31
14:46:57|16210.02
14:46:58|16210.64
14:46:59|16210.37
14:47:00|16209.65
14:47:01|16209.22
14:47:03|16207.15
14:47:03|16207.
14:47:06|16208.28
14:47:06|16209.93
14:47:07|16208.27
14:47:08|16208.94
14:47:09|16211.81
14:47:10|16215.14
14:47:12|16216.45
14:47:13|16215.98
14:47:14|16214.48
14:47:15|16214.13
14:47:16|16211.04
14:47:17|16211.72
14:47:18|16209.62
14:47:18|16209.26
14:47:19|16209.11
14:47:21|16208.16
14:47:22|16208.03
14:47:23|16207.98
14:47:25|16206.9
14:47:25|16205.25
14:47:26|16206.28
14:47:27|16206.9
14:47:28|16206.36
14:47:29|16208.64
14:47:30|16211.44
14:47:31|16212.8
14:47:32|16211.43
14:47:34|16211.63
14:47:34|16210.4
14:47:35|16211.88
14:47:36|16210.98
14:47:37|16211.61
14:47:38|16211.73
14:47:40|16212.34
14:47:40|16211.17
14:47:41|16214.38
14:47:42|16212.51
14:47:43|16212.44
14:47:44|16210.74
14:47:45|16210.
14:47:46|16208.13
14:47:47|16208.34
14:47:49|16206.72
14:47:50|16207.92
14:47:50|16208.25
14:47:52|16208.11
14:47:52|16205.78
14:47:54|16206.05
14:47:54|16206.81
14:47:55|16210.87
14:47:56|16208.39
14:47:57|16207.62
14:47:58|16208.02
14:48:00|16208.41
14:48:00|16208.4
14:48:01|16209.39
14:48:02|16209.98
14:48:04|16208.74
14:48:05|16209.2
14:48:06|16208.15
14:48:07|16209.79
14:48:08|16208.62
14:48:09|16207.57
14:48:10|16207.45
14:48:10|16204.66
14:48:13|16203.17
14:48:13|16203.46
14:48:14|16203.9
14:48:15|16205.35
14:48:16|16207.44
14:48:18|16207.71
14:48:18|16211.16
14:48:20|16210.21
14:48:21|16209.9
14:48:22|16210.17
14:48:23|16208.62
14:48:24|16208.97
14:48:25|16209.2
14:48:26|16209.4
14:48:26|16210.26
14:48:28|16208.44
14:48:29|16208.75
14:48:30|16210.54
14:48:30|16209.53
14:48:31|16209.87
14:48:32|16208.8
14:48:34|16203.48
14:48:35|16202.3
14:48:36|16201.58
14:48:37|16203.23
14:48:38|16203.44
14:48:39|16203.1
14:48:40|16201.59
14:48:41|16202.37
14:48:42|16205.75
14:48:43|16205.35
14:48:44|16203.82
14:48:45|16205.33
14:48:46|16205.16
14:48:47|16205.18
14:48:48|16205.86
14:48:49|16210.14
14:48:50|16208.52
14:48:51|16207.15
14:48:52|16203.42
14:48:53|16203.52
14:48:54|16203.63
14:48:55|16202.19
14:48:56|16203.51
14:48:57|16201.96
14:48:58|16202.38
14:48:59|16201.34
14:49:00|16200.71
14:49:01|16198.82
14:49:02|16197.59
14:49:03|16199.58
14:49:05|16200.82
14:49:06|16200.37
14:49:07|16201.58
14:49:08|16200.37
14:49:09|16200.42
14:49:10|16200.48
14:49:11|16200.55
14:49:12|16199.21
14:49:13|16197.64
14:49:14|16196.24
14:49:15|16195.33
14:49:16|16196.46
14:49:17|16196.92
14:49:18|16197.5
14:49:19|16196.96
14:49:20|16197.06
14:49:21|16200.45
14:49:22|16200.89
14:49:23|16201.46
14:49:24|16202.98
14:49:25|16203.51
14:49:26|16202.01
14:49:27|16201.44
14:49:28|16199.68
14:49:29|16200.56
14:49:30|16202.7
14:49:31|16202.94
14:49:32|16201.03
14:49:33|16201.61
14:49:34|16202.6
14:49:35|16202.07
14:49:36|16201.38
14:49:38|16201.69
14:49:39|16199.41
14:49:39|16199.34
14:49:40|16201.03
14:49:41|16199.86
14:49:42|16199.48
14:49:43|16199.65
14:49:44|16201.96
14:49:45|16200.03
14:49:46|16201.87
14:49:47|16199.73
14:49:48|16200.36
14:49:50|16200.25
14:49:51|16200.74
14:49:52|16201.83
14:49:53|16201.46
14:49:54|16202.8
14:49:55|16202.64
14:49:56|16202.72
14:49:57|16206.47
14:49:58|16205.33
14:49:59|16207.98
14:50:00|16207.77
14:50:01|16208.68
14:50:02|16208.68
14:50:03|16208.09
14:50:05|16208.51
14:50:05|16211.27
14:50:07|16212.29
14:50:08|16213.94
14:50:08|16213.2
14:50:09|16212.19
14:50:10|16212.35
14:50:12|16212.79
14:50:13|16213.58
14:50:14|16215.68
14:50:15|16214.83
14:50:17|16212.92
14:50:17|16213.33
14:50:19|16213.01
14:50:20|16213.97
14:50:21|16212.65
14:50:22|16210.43
14:50:23|16211.04
14:50:24|16208.92
14:50:25|16207.83
14:50:26|16208.84
14:50:27|16209.57
14:50:28|16209.71
14:50:29|16210.25
14:50:30|16209.64
14:50:31|16212.31
14:50:32|16211.34
14:50:33|16210.39
14:50:34|16210.4
14:50:35|16210.88
14:50:36|16211.36
14:50:38|16208.47
14:50:38|16206.91
14:50:39|16206.74
14:50:41|16203.24
14:50:41|16205.61
14:50:43|16204.76
14:50:43|16203.77
14:50:44|16203.59
14:50:45|16204.78
14:50:46|16205.18
14:50:47|16204.01
14:50:49|16204.8
14:50:50|16206.66
14:50:51|16205.34
14:50:52|16202.45
14:50:53|16200.78
14:50:54|16200.06
14:50:55|16200.48
14:50:56|16198.6
14:50:57|16202.44
14:50:58|16200.87
14:50:59|16202.16
14:51:00|16202.1
14:51:01|16202.13
14:51:02|16200.94
14:51:04|16200.93
14:51:04|16203.58
14:51:06|16209.51
14:51:06|16209.72
14:51:07|16210.43
14:51:08|16208.87
14:51:10|16207.56
14:51:11|16206.8
14:51:12|16206.8
14:51:13|16206.82
14:51:14|16207.32
14:51:16|16207.97
14:51:16|16210.41
14:51:17|16210.
14:51:18|16208.84
14:51:19|16208.26
14:51:20|16208.89
14:51:21|16211.18
14:51:23|16212.24
14:51:23|16216.26
14:51:24|16215.49
14:51:25|16215.35
14:51:27|16218.6
14:51:28|16219.05
14:51:29|16218.55
14:51:30|16215.55
14:51:32|16215.06
14:51:32|16214.47
14:51:33|16216.12
14:51:34|16216.7
14:51:35|16215.89
14:51:36|16215.11
14:51:37|16213.57
14:51:38|16213.64
14:51:40|16213.62
14:51:40|16209.99
14:51:41|16210.17
14:51:42|16210.34
14:51:44|16212.25
14:51:44|16212.29
14:51:46|16213.34
14:51:47|16213.86
14:51:47|16215.14
14:51:48|16214.88
14:51:49|16212.39
14:51:50|16212.99
14:51:51|16213.24
14:51:52|16222.63
14:51:53|16220.78
14:51:55|16223.33
14:51:55|16221.48
14:51:56|16220.15
14:51:57|16218.69
14:51:58|16218.69
14:51:59|16218.63
14:52:01|16221.9
14:52:02|16216.24
14:52:04|16216.94
14:52:04|16219.77
14:52:05|16220.12
14:52:07|16219.84
14:52:08|16219.66
14:52:09|16219.73
14:52:11|16220.71
14:52:11|16219.23
14:52:12|16221.28
14:52:13|16220.5
14:52:14|16221.18
14:52:16|16221.22
14:52:18|16221.39
14:52:18|16222.3
14:52:20|16220.87
14:52:21|16219.65
14:52:22|16220.87
14:52:23|16222.43
14:52:24|16220.59
14:52:25|16219.73
14:52:27|16219.66
14:52:28|16218.18
14:52:28|16216.4
14:52:30|16216.85
14:52:31|16215.32
14:52:32|16215.85
14:52:33|16216.24
14:52:34|16215.07
14:52:35|16216.
14:52:36|16216.96
14:52:37|16216.99
14:52:38|16216.83
14:52:39|16219.6
14:52:41|16220.29
14:52:42|16219.74
14:52:42|16220.29
14:52:43|16218.29
14:52:44|16218.69
14:52:45|16217.47
14:52:46|16216.84
14:52:48|16215.64
14:52:48|16215.13
14:52:49|16214.22
14:52:50|16213.72
14:52:52|16214.79
14:52:52|16214.56
14:52:53|16214.03
14:52:54|16214.54
14:52:56|16215.67
14:52:56|16215.4
14:52:57|16214.84
14:52:58|16215.73
14:53:00|16217.23
14:53:01|16215.9
14:53:02|16216.94
14:53:03|16217.13
14:53:04|16216.35
14:53:05|16217.8
14:53:06|16217.9
14:53:07|16217.54
14:53:08|16216.28
14:53:10|16213.11
14:53:11|16212.74
14:53:11|16212.55
14:53:13|16212.59
14:53:13|16210.99
14:53:14|16211.22
14:53:16|16212.07
14:53:17|16212.45
14:53:18|16212.4
14:53:20|16212.88
14:53:21|16213.3
14:53:22|16213.2
14:53:22|16212.77
14:53:23|16212.04
14:53:25|16210.34
14:53:26|16210.57
14:53:26|16210.5
14:53:27|16211.07
14:53:29|16210.22
14:53:30|16210.96
14:53:30|16210.24
14:53:32|16210.94
14:53:32|16210.02
14:53:33|16210.37
14:53:35|16209.62
14:53:36|16209.6
14:53:37|16209.32
14:53:38|16210.2
14:53:38|16208.51
14:53:40|16209.2
14:53:41|16208.82
14:53:41|16208.41
14:53:42|16208.89
14:53:43|16208.51
14:53:44|16204.21
14:53:45|16205.75
14:53:46|16205.37
14:53:47|16206.6
14:53:49|16206.68
14:53:49|16205.27
14:53:50|16203.82
14:53:51|16203.52
14:53:53|16203.95
14:53:53|16204.47
14:53:55|16205.35
14:53:55|16205.
14:53:56|16205.04
14:53:57|16205.52
14:53:58|16205.3
14:54:00|16205.33
14:54:00|16205.87
14:54:01|16206.32
14:54:03|16205.94
14:54:03|16206.16
14:54:04|16208.94
14:54:06|16207.44
14:54:06|16207.
14:54:08|16207.95
14:54:09|16206.33
14:54:10|16205.58
14:54:11|16204.74
14:54:12|16205.29
14:54:13|16205.87
14:54:14|16205.89
14:54:15|16205.42
14:54:16|16205.23
14:54:17|16203.49
14:54:18|16204.24
14:54:19|16204.1
14:54:21|16199.32
14:54:22|16198.12
14:54:23|16197.6
14:54:24|16197.06
14:54:25|16197.63
14:54:26|16198.52
14:54:27|16197.99
14:54:28|16197.93
14:54:29|16198.04
14:54:30|16197.17
14:54:31|16195.43
14:54:32|16196.96
14:54:33|16196.33
14:54:34|16195.88
14:54:35|16194.9
14:54:36|16195.74
14:54:37|16193.7
14:54:38|16194.7
14:54:39|16194.83
14:54:40|16195.08
14:54:41|16194.
14:54:42|16194.78
14:54:43|16195.89
14:54:44|16193.89
14:54:45|16193.81
14:54:46|16195.11
14:54:47|16195.06
14:54:48|16196.01
14:54:49|16196.75
14:54:50|16197.24
14:54:51|16195.89
14:54:52|16195.03
14:54:53|16194.49
14:54:54|16193.78
14:54:55|16190.47
14:54:56|16190.67
14:54:57|16190.01
14:54:58|16190.31
14:54:59|16188.04
14:55:00|16188.54
14:55:01|16188.54
14:55:02|16186.84
14:55:03|16185.47
14:55:04|16185.2
14:55:05|16183.89
14:55:06|16177.71
14:55:07|16179.05
14:55:08|16175.98
14:55:09|16179.13
14:55:10|16179.64
14:55:11|16179.93
14:55:12|16180.78
14:55:13|16180.31
14:55:14|16181.56
14:55:15|16181.05
14:55:16|16178.37
14:55:17|16177.22
14:55:18|16177.76
14:55:20|16177.57
14:55:22|16178.65
14:55:22|16176.24
14:55:23|16174.12
14:55:24|16174.13
14:55:25|16173.99
14:55:27|16177.04
14:55:28|16176.2
14:55:29|16175.98
14:55:29|16175.18
14:55:31|16175.2
14:55:31|16175.37
14:55:33|16172.89
14:55:34|16171.57
14:55:35|16171.57
14:55:36|16171.64
14:55:37|16172.4
14:55:38|16172.25
14:55:39|16172.31
14:55:40|16167.98
14:55:41|16169.06
14:55:42|16169.79
14:55:43|16170.05
14:55:44|16168.19
14:55:45|16166.02
14:55:46|16165.55
14:55:47|16165.36
14:55:49|16165.33
14:55:49|16165.45
14:55:50|16165.8
14:55:52|16166.19
14:55:53|16166.26
14:55:54|16168.66
14:55:55|16170.9
14:55:56|16172.35
14:55:57|16170.2
14:55:58|16170.79
14:55:59|16167.67
14:56:00|16168.73
14:56:01|16168.07
14:56:02|16169.47
14:56:04|16170.97
14:56:05|16175.65
14:56:06|16174.23
14:56:07|16173.14
14:56:08|16175.55
14:56:09|16174.86
14:56:11|16176.44
14:56:12|16175.41
14:56:12|16176.62
14:56:13|16177.03
14:56:14|16177.27
14:56:15|16177.35
14:56:17|16174.1
14:56:17|16171.32
14:56:19|16169.1
14:56:19|16167.02
14:56:21|16168.19
14:56:23|16167.41
14:56:24|16168.92
14:56:24|16168.91
14:56:25|16169.5
14:56:26|16168.8
14:56:27|16169.02
14:56:28|16169.36
14:56:30|16171.94
14:56:31|16170.94
14:56:32|16169.9
14:56:33|16169.89
14:56:34|16169.21
14:56:35|16168.08
14:56:36|16169.12
14:56:37|16169.64
14:56:39|16169.85
14:56:39|16170.22
14:56:41|16169.19
14:56:42|16168.24
14:56:42|16168.61
14:56:43|16169.02
14:56:44|16169.95
14:56:46|16167.86
14:56:46|16168.39
14:56:47|16169.17
14:56:48|16170.6
14:56:49|16170.34
14:56:50|16171.22
14:56:52|16170.58
14:56:53|16173.4
14:56:53|16172.45
14:56:55|16171.54
14:56:56|16171.43
14:56:57|16172.14
14:56:57|16171.07
14:56:58|16170.71
14:57:00|16170.5
14:57:01|16168.09
14:57:02|16168.39
14:57:03|16170.07
14:57:04|16168.91
14:57:05|16169.9
14:57:06|16171.44
14:57:07|16170.76
14:57:08|16170.3
14:57:09|16170.5
14:57:10|16169.28
14:57:11|16169.75
14:57:12|16168.27
14:57:13|16167.96
14:57:14|16170.85
14:57:15|16171.13
14:57:16|16172.11
14:57:17|16171.96
14:57:18|16172.78
14:57:19|16170.32
14:57:20|16168.68
14:57:21|16170.3
14:57:23|16169.67
14:57:24|16169.17
14:57:25|16169.58
14:57:26|16170.1
14:57:26|16171.18
14:57:27|16170.36
14:57:29|16168.96
14:57:30|16169.1
14:57:31|16167.4
14:57:32|16166.76
14:57:33|16167.52
14:57:35|16170.
14:57:36|16167.93
14:57:37|16169.32
14:57:38|16169.84
14:57:39|16168.24
14:57:40|16168.89
14:57:41|16170.25
14:57:42|16171.49
14:57:43|16170.43
14:57:44|16170.43
14:57:45|16171.46
14:57:46|16170.4
14:57:47|16170.49
14:57:48|16171.62
14:57:49|16171.07
14:57:50|16170.65
14:57:51|16168.96
14:57:52|16168.68
14:57:53|16168.33
14:57:54|16168.94
14:57:55|16169.98
14:57:56|16170.23
14:57:57|16169.37
14:57:58|16171.
14:57:59|16169.34
14:58:00|16168.95
14:58:01|16169.06
14:58:02|16169.51
14:58:03|16168.82
14:58:04|16168.39
14:58:05|16168.12
14:58:06|16167.89
14:58:07|16168.13
14:58:09|16169.6
14:58:09|16168.49
14:58:11|16165.11
14:58:11|16162.35
14:58:12|16160.99
14:58:14|16162.72
14:58:15|16162.19
14:58:16|16162.58
14:58:17|16159.52
14:58:18|16159.55
14:58:19|16159.2
14:58:20|16165.3
14:58:21|16164.67
14:58:22|16165.44
14:58:23|16162.42
14:58:24|16163.59
14:58:26|16165.18
14:58:26|16164.04
14:58:28|16162.26
14:58:29|16164.35
14:58:30|16168.32
14:58:31|16166.4
14:58:32|16167.68
14:58:33|16167.65
14:58:34|16168.62
14:58:35|16167.09
14:58:36|16167.
14:58:37|16165.8
14:58:38|16165.78
14:58:39|16164.95
14:58:40|16166.05
14:58:42|16166.12
14:58:43|16166.31
14:58:43|16165.73
14:58:44|16165.
14:58:45|16163.58
14:58:46|16164.7
14:58:47|16165.05
14:58:49|16164.07
14:58:49|16163.78
14:58:50|16163.53
14:58:51|16162.29
14:58:52|16160.96
14:58:53|16160.74
14:58:54|16161.3
14:58:55|16161.6
14:58:57|16161.41
14:58:58|16162.46
14:58:59|16162.23
14:59:00|16161.77
14:59:01|16161.49
14:59:02|16161.38
14:59:03|16162.59
14:59:04|16162.64
14:59:05|16163.09
14:59:06|16164.3
14:59:08|16168.74
14:59:09|16167.29
14:59:10|16165.28
14:59:10|16163.77
14:59:12|16162.77
14:59:13|16166.22
14:59:13|16164.51
14:59:14|16164.58
14:59:15|16164.74
14:59:16|16166.52
14:59:18|16166.33
14:59:19|16165.54
14:59:20|16165.64
14:59:20|16164.39
14:59:21|16164.47
14:59:23|16161.69
14:59:24|16160.39
14:59:26|16158.7
14:59:26|16159.4
14:59:27|16159.52
14:59:28|16159.36
14:59:30|16160.2
14:59:30|16160.21
14:59:32|16162.57
14:59:32|16161.03
14:59:34|16162.19
14:59:34|16160.89
14:59:36|16161.65
14:59:36|16162.93
14:59:37|16163.06
14:59:38|16162.76
14:59:40|16162.64
14:59:40|16162.91
14:59:42|16162.05
14:59:42|16162.05
14:59:44|16160.93
14:59:44|16160.76
14:59:46|16161.25
14:59:46|16161.
14:59:47|16160.55
14:59:48|16162.11
14:59:49|16165.07
14:59:51|16164.08
14:59:51|16165.17
14:59:52|16164.75
14:59:53|16165.54
14:59:54|16166.54
14:59:56|16165.98
14:59:57|16165.31
14:59:58|16165.34
14:59:59|16164.18
15:00:00|16164.51
15:00:01|16163.83
15:00:02|16168.64
15:00:03|16166.54
15:00:04|16169.34
15:00:05|16167.96
15:00:06|16165.89
15:00:07|16166.08
15:00:08|16165.94
15:00:09|16167.3
15:00:10|16167.17
15:00:11|16166.14
15:00:12|16165.02
15:00:13|16163.69
15:00:14|16163.89
15:00:15|16163.56
15:00:16|16165.45
15:00:17|16166.24
15:00:18|16167.45
15:00:19|16167.71
15:00:20|16168.93
15:00:21|16168.81
15:00:23|16170.02
15:00:24|16165.66
15:00:24|16166.59
15:00:26|16166.53
15:00:26|16165.96
15:00:27|16166.56
15:00:29|16165.46
15:00:30|16166.25
15:00:30|16166.37
15:00:31|16167.64
15:00:33|16165.44
15:00:34|16161.92
15:00:34|16159.85
15:00:36|16160.59
15:00:37|16159.56
15:00:38|16158.72
15:00:38|16159.13
15:00:39|16159.4
15:00:40|16160.92
15:00:41|16164.44
15:00:42|16163.26
15:00:43|16166.27
15:00:44|16165.19
15:00:45|16166.4
15:00:46|16168.38
15:00:47|16169.18
15:00:48|16168.94
15:00:49|16169.71
15:00:50|16169.85
15:00:52|16171.61
15:00:53|16171.94
15:00:54|16169.06
15:00:55|16171.29
15:00:56|16168.97
15:00:57|16167.89
15:00:58|16170.
15:00:59|16170.88
15:01:00|16169.89
15:01:01|16170.98
15:01:02|16170.99
15:01:03|16174.01
15:01:04|16171.47
15:01:05|16171.22
15:01:07|16172.81
15:01:07|16173.83
15:01:09|16173.54
15:01:10|16174.02
15:01:11|16170.47
15:01:13|16170.53
15:01:14|16170.
15:01:14|16172.98
15:01:15|16173.01
15:01:17|16171.99
15:01:18|16172.67
15:01:19|16171.64
15:01:20|16171.04
15:01:21|16171.46
15:01:22|16171.46
15:01:23|16171.08
15:01:24|16171.18
15:01:26|16171.93
15:01:27|16173.54
15:01:28|16173.67
15:01:30|16173.9
15:01:30|16171.22
15:01:32|16171.74
15:01:33|16168.73
15:01:34|16169.71
15:01:35|16168.58
15:01:36|16169.28
15:01:37|16169.65
15:01:38|16169.71
15:01:39|16169.58
15:01:40|16168.66
15:01:41|16168.29
15:01:42|16168.08
15:01:43|16167.94
15:01:44|16167.67
15:01:46|16163.68
15:01:46|16164.29
15:01:48|16163.55
15:01:50|16163.81
15:01:51|16163.62
15:01:51|16163.35
15:01:52|16163.21
15:01:54|16163.4
15:01:54|16164.76
15:01:55|16164.84
15:01:57|16164.5
15:01:58|16163.88
15:01:58|16164.77
15:02:01|16166.39
15:02:01|16165.36
15:02:02|16165.
15:02:04|16164.25
15:02:04|16161.74
15:02:05|16161.65
15:02:07|16161.15
15:02:08|16160.3
15:02:09|16159.7
15:02:09|16159.79
15:02:10|16160.02
15:02:12|16160.43
15:02:12|16160.31
15:02:14|16157.
15:02:15|16154.82
15:02:16|16155.86
15:02:17|16156.48
15:02:17|16155.75
15:02:18|16154.73
15:02:20|16151.23
15:02:21|16150.18
15:02:21|16149.34
15:02:22|16147.65
15:02:23|16147.83
15:02:24|16145.85
15:02:26|16147.27
15:02:27|16146.45
15:02:28|16149.27
15:02:29|16150.53
15:02:31|16151.63
15:02:32|16150.63
15:02:34|16148.48
15:02:34|16143.37
15:02:35|16138.46
15:02:36|16132.2
15:02:37|16128.62
15:02:38|16134.8
15:02:39|16137.24
15:02:40|16137.17
15:02:41|16135.06
15:02:42|16138.38
15:02:43|16139.15
15:02:44|16140.28
15:02:45|16133.85
15:02:46|16132.37
15:02:47|16126.98
15:02:48|16126.63
15:02:49|16123.6
15:02:50|16124.96
15:02:51|16124.21
15:02:52|16122.66
15:02:53|16126.84
15:02:55|16129.51
15:02:56|16127.95
15:02:56|16126.38
15:02:57|16129.04
15:02:59|16130.96
15:03:00|16126.65
15:03:01|16126.7
15:03:02|16127.99
15:03:03|16127.24
15:03:04|16127.52
15:03:05|16133.14
15:03:06|16132.42
15:03:08|16131.51
15:03:09|16131.73
15:03:09|16129.89
15:03:10|16133.98
15:03:11|16134.15
15:03:12|16130.14
15:03:13|16128.86
15:03:15|16125.92
15:03:16|16127.05
15:03:17|16127.99
15:03:18|16130.75
15:03:19|16131.89
15:03:19|16134.54
15:03:21|16134.75
15:03:22|16135.11
15:03:23|16139.21
15:03:24|16137.99
15:03:26|16137.9
15:03:27|16136.92
15:03:28|16135.99
15:03:30|16132.91
15:03:31|16132.01
15:03:32|16134.7
15:03:33|16133.11
15:03:34|16132.66
15:03:35|16131.63
15:03:36|16133.59
15:03:37|16134.33
15:03:38|16134.64
15:03:39|16136.76
15:03:40|16135.67
15:03:41|16136.29
15:03:42|16138.6
15:03:44|16139.75
15:03:45|16139.03
15:03:45|16137.05
15:03:46|16138.51
15:03:47|16138.02
15:03:49|16138.76
15:03:50|16138.84
15:03:51|16139.47
15:03:51|16139.43
15:03:52|16138.86
15:03:54|16139.46
15:03:54|16136.99
15:03:56|16138.71
15:03:56|16140.93
15:03:58|16139.2
15:03:59|16138.14
15:04:00|16137.06
15:04:00|16136.41
15:04:02|16133.8
15:04:03|16136.04
15:04:04|16132.79
15:04:04|16132.
15:04:06|16128.62
15:04:07|16127.17
15:04:07|16126.94
15:04:09|16128.72
15:04:10|16126.74
15:04:10|16128.22
15:04:12|16128.14
15:04:13|16129.37
15:04:14|16130.78
15:04:14|16130.79
15:04:15|16131.18
15:04:17|16134.32
15:04:18|16135.84
15:04:19|16135.17
15:04:20|16135.24
15:04:20|16137.83
15:04:22|16136.71
15:04:23|16138.67
15:04:23|16138.03
15:04:25|16139.18
15:04:26|16137.81
15:04:27|16139.24
15:04:28|16138.43
15:04:29|16139.53
15:04:30|16139.92
15:04:31|16139.03
15:04:32|16140.72
15:04:33|16141.61
15:04:34|16140.77
15:04:35|16142.18
15:04:36|16139.64
15:04:37|16139.81
15:04:38|16141.37
15:04:39|16141.03
15:04:40|16141.42
15:04:41|16141.55
15:04:42|16141.08
15:04:44|16141.76
15:04:44|16142.35
15:04:46|16141.48
15:04:47|16143.64
15:04:48|16145.06
15:04:49|16145.39
15:04:50|16144.31
15:04:51|16144.49
15:04:52|16144.59
15:04:53|16147.87
15:04:54|16146.09
15:04:55|16144.88
15:04:56|16143.8
15:04:57|16144.28
15:04:58|16142.22
15:04:59|16143.04
15:05:00|16143.49
15:05:01|16143.93
15:05:03|16141.04
15:05:03|16139.26
15:05:05|16140.73
15:05:06|16139.38
15:05:07|16135.65
15:05:08|16136.03
15:05:10|16140.72
15:05:10|16140.59
15:05:11|16140.25
15:05:12|16140.71
15:05:14|16140.98
15:05:14|16141.39
15:05:15|16141.22
15:05:16|16139.99
15:05:18|16140.77
15:05:18|16141.38
15:05:20|16139.43
15:05:20|16140.23
15:05:21|16139.91
15:05:22|16141.24
15:05:24|16142.27
15:05:25|16142.51
15:05:26|16145.33
15:05:27|16145.98
15:05:27|16147.77
15:05:29|16147.65
15:05:31|16146.01
15:05:31|16146.8
15:05:32|16148.16
15:05:33|16146.76
15:05:35|16144.23
15:05:36|16145.14
15:05:36|16143.12
15:05:38|16141.22
15:05:39|16144.52
15:05:41|16145.51
15:05:42|16145.77
15:05:42|16145.21
15:05:43|16145.11
15:05:44|16141.34
15:05:45|16140.78
15:05:46|16141.48
15:05:47|16140.96
15:05:48|16140.
15:05:49|16141.9
15:05:51|16143.14
15:05:51|16143.03
15:05:52|16143.88
15:05:53|16143.23
15:05:54|16140.8
15:05:55|16141.19
15:05:57|16139.35
15:05:57|16139.99
15:05:58|16139.86
15:06:00|16140.75
15:06:00|16139.2
15:06:02|16139.7
15:06:02|16139.71
15:06:04|16141.68
15:06:05|16141.73
15:06:07|16146.
15:06:07|16144.56
15:06:09|16145.49
15:06:09|16143.18
15:06:11|16141.43
15:06:12|16141.94
15:06:13|16142.41
15:06:14|16141.23
15:06:15|16139.92
15:06:16|16138.47
15:06:17|16138.32
15:06:18|16137.28
15:06:19|16137.79
15:06:20|16136.85
15:06:21|16137.39
15:06:22|16137.73
15:06:23|16136.68
15:06:24|16135.17
15:06:25|16136.29
15:06:26|16137.88
15:06:27|16134.57
15:06:28|16134.85
15:06:30|16133.45
15:06:30|16134.2
15:06:32|16134.46
15:06:33|16135.27
15:06:34|16135.33
15:06:35|16135.02
15:06:36|16135.61
15:06:37|16137.81
15:06:38|16139.94
15:06:39|16137.69
15:06:40|16137.07
15:06:41|16137.03
15:06:42|16135.16
15:06:43|16136.56
15:06:44|16136.14
15:06:45|16135.37
15:06:46|16138.21
15:06:47|16135.82
15:06:48|16135.53
15:06:49|16136.27
15:06:50|16136.87
15:06:52|16136.94
15:06:53|16137.07
15:06:53|16137.32
15:06:54|16137.17
15:06:55|16136.94
15:06:57|16141.65
15:06:58|16141.62
15:06:59|16143.04
15:07:00|16144.1
15:07:01|16141.91
15:07:02|16141.36
15:07:03|16141.67
15:07:04|16141.84
15:07:05|16141.41
15:07:06|16141.37
15:07:07|16140.11
15:07:08|16141.13
15:07:09|16141.56
15:07:10|16143.02
15:07:11|16140.7
15:07:13|16141.91
15:07:14|16141.19
15:07:15|16143.1
15:07:16|16143.08
15:07:17|16143.73
15:07:18|16145.24
15:07:19|16143.72
15:07:19|16142.52
15:07:20|16141.72
15:07:22|16142.27
15:07:22|16140.48
15:07:24|16140.27
15:07:24|16141.74
15:07:25|16143.44
15:07:27|16143.77
15:07:27|16144.41
15:07:28|16144.87
15:07:30|16148.
15:07:30|16147.73
15:07:31|16149.13
15:07:32|16149.06
15:07:34|16148.36
15:07:34|16149.34
15:07:35|16148.13
15:07:37|16147.29
15:07:37|16146.49
15:07:40|16145.89
15:07:40|16147.
15:07:41|16143.84
15:07:42|16142.02
15:07:43|16141.78
15:07:44|16141.83
15:07:45|16142.43
15:07:46|16142.45
15:07:47|16142.8
15:07:48|16143.03
15:07:49|16144.8
15:07:50|16145.44
15:07:51|16143.74
15:07:53|16143.35
15:07:53|16143.77
15:07:55|16143.93
15:07:56|16144.6
15:07:56|16147.58
15:07:58|16148.4
15:07:59|16148.38
15:07:59|16147.88
15:08:01|16147.39
15:08:01|16146.99
15:08:03|16146.38
15:08:03|16145.89
15:08:05|16146.2
15:08:06|16146.22
15:08:07|16146.6
15:08:09|16145.03
15:08:10|16144.93
15:08:11|16146.56
15:08:12|16146.19
15:08:13|16146.29
15:08:14|16145.55
15:08:15|16145.33
15:08:16|16144.97
15:08:17|16145.45
15:08:18|16146.35
15:08:20|16146.04
15:08:20|16146.49
15:08:21|16146.28
15:08:23|16145.37
15:08:24|16146.19
15:08:25|16145.74
15:08:26|16144.86
15:08:27|16142.44
15:08:28|16142.4
15:08:28|16141.73
15:08:29|16147.21
15:08:31|16146.51
15:08:32|16151.38
15:08:33|16152.86
15:08:34|16152.01
15:08:35|16152.21
15:08:36|16151.58
15:08:37|16150.75
15:08:38|16149.37
15:08:39|16150.08
15:08:40|16148.9
15:08:41|16149.56
15:08:42|16149.67
15:08:43|16148.96
15:08:44|16148.76
15:08:45|16149.11
15:08:47|16149.03
15:08:48|16149.
15:08:49|16149.01
15:08:49|16149.04
15:08:50|16149.49
15:08:52|16149.51
15:08:53|16150.04
15:08:53|16149.52
15:08:54|16150.96
15:08:55|16150.76
15:08:57|16151.93
15:08:58|16149.64
15:08:59|16149.48
15:08:59|16150.41
15:09:00|16149.57
15:09:02|16148.52
15:09:03|16149.41
15:09:04|16149.07
15:09:05|16146.4
15:09:05|16146.5
15:09:07|16146.63
15:09:08|16146.5
15:09:09|16146.32
15:09:09|16145.91
15:09:10|16146.67
15:09:12|16147.31
15:09:13|16147.97
15:09:13|16149.34
15:09:15|16150.31
15:09:16|16151.9
15:09:17|16151.29
15:09:17|16152.1
15:09:18|16151.6
15:09:19|16151.75
15:09:21|16151.05
15:09:22|16152.44
15:09:23|16152.48
15:09:24|16152.17
15:09:25|16152.67
15:09:26|16152.95
15:09:27|16153.49
15:09:28|16153.01
15:09:29|16153.38
15:09:30|16154.55
15:09:31|16153.24
15:09:32|16153.18
15:09:33|16155.25
15:09:34|16155.87
15:09:36|16154.27
15:09:37|16153.59
15:09:38|16152.03
15:09:39|16151.59
15:09:40|16152.1
15:09:41|16151.42
15:09:42|16151.
15:09:43|16151.
15:09:44|16150.09
15:09:45|16151.04
15:09:46|16151.33
15:09:47|16150.55
15:09:48|16150.6
15:09:49|16150.73
15:09:51|16148.24
15:09:51|16147.64
15:09:52|16147.74
15:09:53|16147.74
15:09:54|16147.6
15:09:55|16149.5
15:09:56|16148.75
15:09:57|16148.39
15:09:58|16148.46
15:09:59|16148.3
15:10:01|16149.36
15:10:01|16149.73
15:10:03|16150.02
15:10:04|16150.51
15:10:05|16149.36
15:10:06|16150.28
15:10:07|16149.28
15:10:08|16149.98
15:10:09|16149.28
15:10:10|16149.9
15:10:12|16151.73
15:10:12|16151.87
15:10:13|16153.47
15:10:14|16153.03
15:10:15|16152.92
15:10:16|16159.67
15:10:18|16158.29
15:10:18|16158.7
15:10:20|16157.85
15:10:22|16159.21
15:10:22|16158.41
15:10:23|16159.14
15:10:24|16158.24
15:10:25|16158.62
15:10:26|16158.19
15:10:27|16158.58
15:10:28|16158.33
15:10:29|16157.52
15:10:30|16155.94
15:10:31|16156.93
15:10:32|16156.19
15:10:33|16155.82
15:10:34|16156.07
15:10:36|16156.85
15:10:38|16155.23
15:10:39|16154.43
15:10:40|16156.37
15:10:41|16155.78
15:10:43|16156.6
15:10:43|16156.55
15:10:44|16154.71
15:10:46|16156.39
15:10:47|16156.05
15:10:48|16154.48
15:10:48|16155.18
15:10:50|16154.98
15:10:52|16154.04
15:10:52|16153.99
15:10:53|16152.21
15:10:54|16152.37
15:10:55|16152.95
15:10:56|16152.37
15:10:57|16153.47
15:10:58|16152.85
15:10:59|16152.3
15:11:00|16152.65
15:11:01|16153.01
15:11:02|16154.95
15:11:03|16154.39
15:11:04|16154.91
15:11:05|16154.41
15:11:06|16153.81
15:11:07|16154.21
15:11:08|16154.1
15:11:09|16153.01
15:11:11|16155.14
15:11:12|16155.42
15:11:14|16155.43
15:11:14|16156.
15:11:15|16154.94
15:11:16|16154.68
15:11:17|16154.75
15:11:18|16154.69
15:11:19|16153.58
15:11:20|16152.84
15:11:22|16152.62
15:11:22|16153.07
15:11:23|16152.49
15:11:25|16152.18
15:11:25|16150.02
15:11:26|16149.04
15:11:27|16149.35
15:11:28|16149.52
15:11:30|16150.46
15:11:30|16150.07
15:11:31|16150.21
15:11:33|16149.75
15:11:34|16151.76
15:11:35|16150.75
15:11:35|16150.5
15:11:37|16150.42
15:11:38|16150.57
15:11:39|16150.14
15:11:40|16151.
15:11:41|16150.42
15:11:42|16152.4
15:11:44|16152.37
15:11:44|16152.37
15:11:45|16152.
15:11:46|16152.89
15:11:47|16153.19
15:11:48|16152.55
15:11:49|16153.78
15:11:50|16153.05
15:11:51|16152.6
15:11:52|16152.72
15:11:54|16156.87
15:11:54|16157.89
15:11:56|16160.4
15:11:57|16160.03
15:11:58|16158.48
15:11:58|16158.66
15:12:00|16161.27
15:12:01|16158.26
15:12:01|16158.46
15:12:03|16161.61
15:12:04|16162.82
15:12:05|16161.89
15:12:07|16160.99
15:12:07|16161.64
15:12:08|16160.67
15:12:10|16160.4
15:12:11|16162.14
15:12:11|16161.26
15:12:12|16160.62
15:12:13|16160.22
15:12:15|16158.45
15:12:16|16158.89
15:12:17|16158.4
15:12:17|16159.79
15:12:18|16160.32
15:12:20|16160.64
15:12:20|16162.48
15:12:21|16162.18
15:12:22|16163.
15:12:23|16162.51
15:12:25|16161.35
15:12:26|16161.42
15:12:26|16161.31
15:12:27|16161.63
15:12:28|16161.5
15:12:30|16161.89
15:12:31|16160.99
15:12:32|16161.25
15:12:33|16162.24
15:12:33|16160.96
15:12:35|16160.83
15:12:36|16160.15
15:12:37|16160.38
15:12:39|16161.03
15:12:40|16160.64
15:12:41|16160.13
15:12:42|16161.4
15:12:43|16161.48
15:12:44|16159.09
15:12:44|16159.
15:12:46|16157.78
15:12:47|16162.09
15:12:47|16162.84
15:12:49|16162.93
15:12:49|16162.18
15:12:51|16162.07
15:12:52|16160.97
15:12:53|16160.33
15:12:54|16159.62
15:12:54|16160.31
15:12:56|16160.66
15:12:57|16161.28
15:12:58|16160.87
15:12:58|16162.31
15:13:01|16162.46
15:13:01|16162.77
15:13:03|16162.62
15:13:04|16161.49
15:13:05|16163.89
15:13:05|16163.29
15:13:07|16164.02
15:13:08|16164.98
15:13:09|16164.23
15:13:10|16163.19
15:13:10|16163.46
15:13:11|16163.19
15:13:12|16163.63
15:13:13|16163.36
15:13:14|16163.53
15:13:16|16163.17
15:13:17|16163.19
15:13:17|16160.98
15:13:19|16161.9
15:13:19|16161.94
15:13:21|16160.62
15:13:21|16160.04
15:13:22|16160.56
15:13:25|16161.42
15:13:25|16161.38
15:13:26|16161.62
15:13:27|16162.21
15:13:28|16163.04
15:13:29|16162.35
15:13:30|16161.64
15:13:31|16162.5
15:13:32|16161.63
15:13:33|16161.91
15:13:34|16160.96
15:13:35|16161.55
15:13:36|16160.02
15:13:37|16160.08
15:13:38|16159.97
15:13:40|16159.66
15:13:41|16158.5
15:13:42|16158.54
15:13:44|16156.37
15:13:44|16156.6
15:13:45|16156.58
15:13:46|16156.05
15:13:47|16154.48
15:13:48|16155.75
15:13:49|16156.82
15:13:50|16156.77
15:13:51|16151.77
15:13:52|16150.74
15:13:53|16148.86
15:13:54|16147.95
15:13:55|16148.96
15:13:56|16149.43
15:13:57|16147.82
15:13:59|16146.73
15:13:59|16146.9
15:14:01|16145.81
15:14:01|16145.39
15:14:03|16144.62
15:14:03|16144.87
15:14:04|16144.89
15:14:06|16145.78
15:14:07|16149.4
15:14:08|16147.68
15:14:09|16147.86
15:14:09|16147.23
15:14:10|16148.41
15:14:12|16149.73
15:14:12|16150.54
15:14:15|16149.56
15:14:15|16149.1
15:14:16|16148.96
15:14:17|16147.79
15:14:19|16147.86
15:14:20|16147.19
15:14:21|16147.86
15:14:21|16147.
15:14:23|16147.25
15:14:24|16147.48
15:14:26|16148.46
15:14:26|16148.96
15:14:27|16148.6
15:14:29|16147.88
15:14:30|16148.16
15:14:31|16148.11
15:14:31|16148.54
15:14:33|16147.95
15:14:34|16147.64
15:14:34|16146.51
15:14:35|16145.7
15:14:36|16146.68
15:14:39|16144.65
15:14:39|16143.73
15:14:40|16144.8
15:14:41|16144.5
15:14:42|16144.01
15:14:44|16144.65
15:14:45|16144.4
15:14:46|16144.44
15:14:48|16145.18
15:14:49|16144.59
15:14:50|16144.31
15:14:51|16144.91
15:14:51|16144.51
15:14:53|16145.05
15:14:54|16143.08
15:14:54|16142.36
15:14:56|16142.24
15:14:56|16141.62
15:14:58|16141.99
15:14:59|16141.71
15:15:00|16141.46
15:15:00|16137.93
15:15:01|16137.4
15:15:02|16137.85
15:15:05|16138.41
15:15:05|16140.68
15:15:06|16143.77
15:15:08|16144.76
15:15:10|16144.27
15:15:11|16145.37
15:15:12|16145.43
15:15:13|16145.26
15:15:15|16144.05
15:15:15|16144.62
15:15:16|16144.5
15:15:17|16146.53
15:15:18|16145.35
15:15:19|16147.57
15:15:21|16152.37
15:15:23|16148.11
15:15:23|16145.74
15:15:24|16144.72
15:15:25|16145.11
15:15:26|16144.01
15:15:27|16143.53
15:15:28|16143.91
15:15:29|16144.81
15:15:30|16145.06
15:15:31|16144.26
15:15:32|16144.06
15:15:33|16146.04
15:15:34|16143.89
15:15:35|16144.14
15:15:36|16143.48
15:15:37|16144.88
15:15:39|16145.77
15:15:40|16146.73
15:15:40|16148.32
15:15:42|16147.87
15:15:43|16147.12
15:15:43|16148.7
15:15:44|16148.76
15:15:45|16149.08
15:15:47|16147.76
15:15:47|16147.24
15:15:49|16146.21
15:15:50|16146.79
15:15:51|16146.8
15:15:52|16146.7
15:15:52|16147.93
15:15:53|16146.33
15:15:55|16146.52
15:15:55|16146.14
15:15:57|16146.03
15:15:58|16145.89
15:15:59|16146.12
15:16:00|16146.39
15:16:00|16145.89
15:16:02|16145.82
15:16:03|16145.53
15:16:05|16147.78
15:16:05|16147.28
15:16:07|16148.71
15:16:08|16148.4
15:16:08|16147.86
15:16:10|16146.4
15:16:12|16145.87
15:16:12|16145.11
15:16:13|16145.
15:16:14|16144.92
15:16:15|16141.2
15:16:16|16139.83
15:16:17|16139.5
15:16:18|16140.59
15:16:19|16140.54
15:16:20|16142.09
15:16:21|16141.43
15:16:22|16142.27
15:16:23|16142.49
15:16:25|16139.24
15:16:26|16139.49
15:16:27|16138.01
15:16:28|16137.83
15:16:30|16136.4
15:16:30|16138.25
15:16:31|16139.71
15:16:32|16140.28
15:16:33|16140.77
15:16:34|16140.84
15:16:35|16142.59
15:16:36|16145.14
15:16:38|16146.43
15:16:38|16146.49
15:16:39|16148.92
15:16:41|16148.11
15:16:42|16149.18
15:16:42|16149.99
15:16:44|16150.68
15:16:44|16154.22
15:16:45|16153.01
15:16:47|16151.11
15:16:47|16154.18
15:16:48|16156.47
15:16:49|16158.45
15:16:50|16157.27
15:16:52|16161.43
15:16:53|16159.97
15:16:54|16158.92
15:16:55|16158.89
15:16:56|16158.68
15:16:57|16159.6
15:16:58|16163.43
15:16:59|16163.04
15:17:00|16164.76
15:17:01|16165.65
15:17:02|16167.61
15:17:03|16170.
15:17:04|16166.85
15:17:05|16168.21
15:17:06|16169.96
15:17:07|16167.02
15:17:08|16169.78
15:17:09|16168.14
15:17:10|16166.1
15:17:11|16162.25
15:17:13|16163.74
15:17:13|16163.38
15:17:14|16162.21
15:17:16|16163.82
15:17:16|16162.39
15:17:17|16161.67
15:17:19|16161.4
15:17:20|16162.43
15:17:21|16162.93
15:17:23|16159.32
15:17:23|16159.77
15:17:25|16162.08
15:17:26|16164.28
15:17:27|16161.42
15:17:28|16162.59
15:17:29|16161.85
15:17:30|16161.26
15:17:31|16160.66
15:17:32|16158.77
15:17:33|16156.61
15:17:34|16157.88
15:17:36|16158.09
15:17:36|16157.61
15:17:37|16159.11
15:17:39|16157.69
15:17:39|16158.18
15:17:41|16157.01
15:17:42|16157.33
15:17:43|16156.65
15:17:44|16157.1
15:17:45|16157.39
15:17:46|16157.81
15:17:47|16161.46
15:17:48|16163.03
15:17:49|16163.47
15:17:50|16160.99
15:17:51|16159.31
15:17:52|16160.03
15:17:53|16159.05
15:17:55|16159.7
15:17:55|16157.79
15:17:56|16157.79
15:17:57|16156.89
15:17:59|16156.87
15:17:59|16156.19
15:18:00|16154.46
15:18:02|16154.76
15:18:02|16153.71
15:18:03|16153.73
15:18:04|16153.61
15:18:06|16153.09
15:18:07|16152.51
15:18:08|16151.78
15:18:09|16150.98
15:18:10|16150.94
15:18:11|16149.29
15:18:12|16148.9
15:18:13|16149.89
15:18:14|16149.4
15:18:15|16150.94
15:18:16|16150.42
15:18:17|16150.22
15:18:18|16150.91
15:18:19|16150.2
15:18:20|16150.83
15:18:21|16151.79
15:18:22|16153.47
15:18:23|16153.39
15:18:24|16153.22
15:18:26|16153.12
15:18:27|16153.07
15:18:27|16152.83
15:18:28|16152.53
15:18:30|16153.58
15:18:30|16153.56
15:18:32|16152.94
15:18:33|16153.66
15:18:34|16154.16
15:18:35|16157.03
15:18:36|16156.72
15:18:38|16159.01
15:18:38|16159.98
15:18:39|16159.88
15:18:41|16161.91
15:18:42|16163.02
15:18:43|16162.4
15:18:44|16161.
15:18:45|16161.24
15:18:46|16161.36
15:18:47|16161.51
15:18:49|16161.64
15:18:49|16160.88
15:18:51|16162.3
15:18:52|16162.49
15:18:52|16160.68
15:18:53|16161.9
15:18:54|16161.73
15:18:55|16161.77
15:18:56|16164.21
15:18:58|16164.81
15:18:59|16162.89
15:19:00|16160.87
15:19:01|16160.75
15:19:02|16161.29
15:19:03|16161.07
15:19:04|16161.16
15:19:05|16158.83
15:19:07|16159.64
15:19:07|16160.04
15:19:09|16161.16
15:19:09|16160.39
15:19:10|16160.31
15:19:12|16160.55
15:19:13|16161.25
15:19:14|16160.97
15:19:15|16160.3
15:19:16|16160.48
15:19:17|16160.32
15:19:18|16155.76
15:19:19|16162.21
15:19:20|16160.76
15:19:21|16160.88
15:19:22|16160.34
15:19:24|16158.61
15:19:24|16158.52
15:19:25|16158.45
15:19:26|16158.86
15:19:27|16157.86
15:19:28|16158.83
15:19:29|16157.87
15:19:30|16157.87
15:19:31|16157.91
15:19:32|16157.9
15:19:33|16158.05
15:19:34|16158.17
15:19:35|16156.32
15:19:36|16156.33
15:19:37|16156.77
15:19:38|16156.77
15:19:39|16155.03
15:19:40|16155.72
15:19:41|16153.26
15:19:42|16153.67
15:19:43|16153.73
15:19:44|16154.41
15:19:45|16154.68
15:19:46|16153.82
15:19:47|16154.84
15:19:48|16155.39
15:19:49|16156.11
15:19:50|16156.43
15:19:52|16155.13
15:19:53|16155.34
15:19:54|16156.78
15:19:55|16155.5
15:19:55|16156.42
15:19:57|16156.32
15:19:58|16160.28
15:19:59|16159.98
15:20:00|16162.
15:20:01|16160.41
15:20:01|16160.05
15:20:04|16159.2
15:20:04|16159.22
15:20:06|16157.21
15:20:06|16156.95
15:20:08|16155.5
15:20:08|16156.02
15:20:10|16152.95
15:20:11|16153.55
15:20:13|16152.95
15:20:14|16152.99
15:20:15|16153.24
15:20:16|16153.42
15:20:16|16154.86
15:20:18|16154.78
15:20:18|16156.
15:20:19|16155.37
15:20:20|16153.98
15:20:22|16154.36
15:20:23|16154.18
15:20:24|16154.64
15:20:25|16154.48
15:20:26|16154.
15:20:27|16154.51
15:20:28|16152.57
15:20:29|16153.57
15:20:30|16153.7
15:20:31|16153.75
15:20:32|16152.08
15:20:33|16149.88
15:20:34|16151.11
15:20:35|16151.6
15:20:36|16149.42
15:20:37|16152.42
15:20:38|16151.7
15:20:39|16151.85
15:20:41|16147.01
15:20:41|16146.94
15:20:43|16146.85
15:20:44|16147.68
15:20:44|16148.09
15:20:46|16147.8
15:20:46|16147.83
15:20:47|16147.24
15:20:49|16146.88
15:20:49|16147.23
15:20:51|16145.29
15:20:51|16145.55
15:20:53|16147.61
15:20:54|16148.63
15:20:55|16149.47
15:20:56|16148.7
15:20:57|16147.86
15:20:59|16146.42
15:21:00|16146.67
15:21:00|16145.97
15:21:01|16146.45
15:21:02|16148.59
15:21:04|16147.44
15:21:05|16148.12
15:21:06|16147.65
15:21:07|16147.08
15:21:08|16147.68
15:21:09|16147.07
15:21:11|16145.27
15:21:11|16142.67
15:21:12|16142.56
15:21:13|16142.
15:21:15|16141.57
15:21:17|16143.14
15:21:18|16142.82
15:21:18|16142.13
15:21:20|16142.4
15:21:20|16142.35
15:21:21|16141.65
15:21:22|16141.14
15:21:23|16140.64
15:21:24|16139.65
15:21:25|16139.88
15:21:26|16136.87
15:21:28|16138.38
15:21:29|16136.56
15:21:29|16136.65
15:21:31|16136.22
15:21:32|16137.48
15:21:32|16137.19
15:21:33|16137.15
15:21:34|16137.82
15:21:36|16135.46
15:21:37|16138.13
15:21:37|16136.
15:21:38|16134.72
15:21:39|16133.91
15:21:40|16135.2
15:21:42|16134.88
15:21:42|16138.96
15:21:44|16137.73
15:21:44|16137.78
15:21:45|16141.94
15:21:47|16143.73
15:21:47|16143.84
15:21:49|16144.01
15:21:50|16145.2
15:21:51|16145.21
15:21:52|16145.95
15:21:53|16144.84
15:21:54|16147.01
15:21:55|16149.53
15:21:56|16148.57
15:21:57|16145.89
15:21:58|16146.38
15:21:59|16146.09
15:22:01|16143.3
15:22:01|16145.4
15:22:03|16147.
15:22:03|16147.35
15:22:04|16141.09
15:22:05|16142.07
15:22:07|16141.76
15:22:08|16143.38
15:22:09|16144.42
15:22:10|16143.83
15:22:12|16139.26
15:22:12|16139.18
15:22:13|16139.69
15:22:14|16138.57
15:22:15|16138.8
15:22:16|16141.17
15:22:18|16141.51
15:22:18|16141.33
15:22:20|16141.18
15:22:21|16140.73
15:22:22|16139.72
15:22:22|16140.
15:22:23|16139.66
15:22:24|16139.5
15:22:26|16139.22
15:22:26|16140.81
15:22:27|16139.92
15:22:28|16139.79
15:22:30|16138.68
15:22:30|16139.6
15:22:32|16139.42
15:22:32|16140.26
15:22:34|16140.7
15:22:34|16141.33
15:22:36|16144.53
15:22:36|16143.51
15:22:37|16144.66
15:22:38|16136.2
15:22:40|16135.13
15:22:41|16135.27
15:22:41|16135.78
15:22:42|16133.44
15:22:44|16132.16
15:22:44|16128.76
15:22:45|16129.26
15:22:47|16129.54
15:22:48|16128.12
15:22:49|16128.91
15:22:50|16125.55
15:22:51|16127.01
15:22:52|16126.39
15:22:53|16125.08
15:22:55|16121.
15:22:56|16122.56
15:22:56|16126.33
15:22:57|16126.29
15:22:59|16125.27
15:22:59|16125.19
15:23:01|16127.4
15:23:02|16129.32
15:23:03|16131.57
15:23:04|16129.91
15:23:06|16129.47
15:23:07|16128.72
15:23:08|16128.67
15:23:09|16129.03
15:23:09|16128.85
15:23:10|16130.54
15:23:11|16128.1
15:23:12|16128.97
15:23:13|16130.7
15:23:14|16130.6
15:23:15|16130.61
15:23:16|16131.29
15:23:17|16133.42
15:23:19|16131.84
15:23:19|16136.65
15:23:20|16134.93
15:23:21|16137.42
15:23:23|16137.61
15:23:23|16138.16
15:23:25|16138.81
15:23:26|16135.69
15:23:27|16137.65
15:23:28|16139.23
15:23:29|16138.6
15:23:30|16137.39
15:23:31|16137.84
15:23:32|16137.27
15:23:33|16137.18
15:23:34|16137.42
15:23:36|16138.22
15:23:37|16138.44
15:23:38|16137.81
15:23:38|16137.17
15:23:39|16137.99
15:23:41|16137.43
15:23:42|16136.91
15:23:43|16135.89
15:23:44|16134.4
15:23:45|16135.28
15:23:46|16136.89
15:23:47|16136.52
15:23:48|16136.54
15:23:49|16138.04
15:23:51|16138.83
15:23:51|16137.93
15:23:52|16138.16
15:23:53|16138.79
15:23:54|16137.61
15:23:55|16138.9
15:23:57|16138.19
15:23:57|16138.21
15:23:59|16138.23
15:23:59|16138.43
15:24:01|16138.12
15:24:02|16139.12
15:24:03|16135.85
15:24:04|16136.73
15:24:05|16136.44
15:24:07|16133.35
15:24:07|16134.79
15:24:09|16135.66
15:24:09|16135.26
15:24:11|16137.74
15:24:11|16138.83
15:24:12|16137.72
15:24:13|16139.96
15:24:14|16140.78
15:24:15|16140.49
15:24:17|16139.8
15:24:17|16140.46
15:24:18|16140.81
15:24:19|16140.09
15:24:20|16140.31
15:24:21|16140.9
15:24:23|16140.41
15:24:23|16140.07
15:24:24|16140.
15:24:26|16139.6
15:24:27|16139.64
15:24:29|16139.67
15:24:29|16140.
15:24:31|16140.33
15:24:31|16139.56
15:24:33|16139.69
15:24:34|16139.97
15:24:34|16140.93
15:24:35|16140.95
15:24:36|16142.55
15:24:37|16142.74
15:24:39|16142.25
15:24:40|16141.76
15:24:41|16142.56
15:24:42|16140.91
15:24:43|16140.85
15:24:44|16142.12
15:24:45|16140.37
15:24:46|16142.04
15:24:47|16141.63
15:24:49|16138.82
15:24:50|16139.91
15:24:51|16139.84
15:24:51|16138.95
15:24:52|16135.86
15:24:54|16137.75
15:24:55|16138.2
15:24:56|16137.85
15:24:57|16137.89
15:24:58|16138.46
15:25:00|16139.
15:25:01|16140.27
15:25:02|16139.55
15:25:03|16138.02
15:25:04|16138.02
15:25:05|16139.17
15:25:06|16139.59
15:25:08|16139.39
15:25:09|16141.35
15:25:10|16142.53
15:25:11|16143.19
15:25:12|16143.74
15:25:13|16142.49
15:25:14|16141.95
15:25:15|16141.57
15:25:16|16142.48
15:25:17|16142.26
15:25:18|16142.03
15:25:19|16143.69
15:25:20|16142.38
15:25:21|16142.36
15:25:22|16144.12
15:25:23|16144.52
15:25:24|16146.89
15:25:25|16145.
15:25:26|16143.77
15:25:27|16143.66
15:25:28|16142.98
15:25:29|16142.69
15:25:30|16140.64
15:25:31|16141.89
15:25:32|16141.87
15:25:33|16140.21
15:25:34|16142.
15:25:35|16139.94
15:25:36|16139.54
15:25:37|16139.07
15:25:38|16139.
15:25:39|16139.19
15:25:40|16138.74
15:25:41|16138.08
15:25:42|16138.14
15:25:43|16138.55
15:25:45|16137.69
15:25:45|16138.84
15:25:46|16139.29
15:25:48|16138.94
15:25:49|16138.55
15:25:49|16139.7
15:25:50|16138.14
15:25:51|16138.73
15:25:53|16139.19
15:25:53|16139.08
15:25:55|16138.96
15:25:56|16138.3
15:25:56|16140.13
15:25:57|16140.19
15:25:59|16140.45
15:26:00|16139.91
15:26:01|16141.06
15:26:02|16141.35
15:26:03|16142.51
15:26:04|16141.62
15:26:05|16141.99
15:26:06|16141.4
15:26:07|16140.51
15:26:08|16140.79
15:26:09|16138.95
15:26:11|16141.18
15:26:11|16140.63
15:26:12|16140.2
15:26:13|16139.53
15:26:14|16139.4
15:26:15|16139.25
15:26:16|16137.94
15:26:17|16136.59
15:26:18|16135.87
15:26:19|16136.44
15:26:20|16135.87
15:26:22|16135.55
15:26:22|16133.51
15:26:23|16133.92
15:26:25|16135.23
15:26:25|16134.67
15:26:26|16135.56
15:26:28|16135.12
15:26:29|16134.96
15:26:30|16136.29
15:26:31|16136.18
15:26:32|16135.15
15:26:33|16133.46
15:26:34|16132.53
15:26:35|16131.31
15:26:36|16131.01
15:26:37|16130.54
15:26:38|16131.19
15:26:39|16130.43
15:26:40|16128.8
15:26:41|16127.94
15:26:42|16128.1
15:26:43|16127.06
15:26:44|16128.24
15:26:45|16127.51
15:26:46|16126.94
15:26:47|16126.85
15:26:48|16126.
15:26:49|16126.85
15:26:51|16126.72
15:26:51|16127.99
15:26:52|16127.61
15:26:53|16128.34
15:26:55|16127.89
15:26:56|16127.31
15:26:57|16126.07
15:26:57|16126.4
15:26:59|16126.39
15:27:00|16126.05
15:27:01|16127.58
15:27:02|16129.33
15:27:03|16128.62
15:27:05|16128.96
15:27:05|16128.34
15:27:06|16129.53
15:27:08|16126.92
15:27:08|16127.43
15:27:10|16127.02
15:27:11|16127.01
15:27:12|16127.43
15:27:13|16128.24
15:27:14|16127.42
15:27:15|16128.08
15:27:16|16129.36
15:27:17|16128.85
15:27:17|16129.03
15:27:19|16130.33
15:27:20|16132.03
15:27:21|16131.8
15:27:21|16131.99
15:27:22|16132.58
15:27:24|16132.8
15:27:25|16133.74
15:27:25|16133.43
15:27:26|16132.84
15:27:28|16133.3
15:27:29|16132.76
15:27:30|16133.38
15:27:31|16134.2
15:27:31|16135.11
15:27:32|16135.31
15:27:34|16133.24
15:27:34|16133.17
15:27:36|16133.19
15:27:37|16133.63
15:27:37|16133.94
15:27:39|16135.06
15:27:40|16135.06
15:27:42|16136.78
15:27:42|16137.69
15:27:43|16138.04
15:27:44|16136.27
15:27:45|16136.71
15:27:46|16137.33
15:27:47|16136.09
15:27:48|16135.91
15:27:49|16136.37
15:27:51|16135.36
15:27:51|16135.31
15:27:53|16136.05
15:27:54|16136.55
15:27:55|16135.79
15:27:56|16136.28
15:27:56|16136.55
15:27:58|16135.99
15:28:00|16136.62
15:28:00|16135.98
15:28:01|16137.68
15:28:02|16139.09
15:28:03|16139.87
15:28:04|16141.45
15:28:05|16139.37
15:28:06|16139.54
15:28:08|16139.51
15:28:09|16140.74
15:28:11|16140.82
15:28:11|16140.29
15:28:12|16141.34
15:28:13|16137.41
15:28:14|16138.78
15:28:15|16138.53
15:28:16|16138.36
15:28:17|16136.22
15:28:18|16137.33
15:28:19|16135.66
15:28:20|16134.66
15:28:21|16136.33
15:28:22|16134.92
15:28:23|16134.38
15:28:24|16133.88
15:28:25|16130.95
15:28:26|16131.83
15:28:27|16131.89
15:28:28|16135.13
15:28:29|16134.39
15:28:30|16135.61
15:28:32|16135.01
15:28:33|16134.8
15:28:34|16135.02
15:28:35|16135.43
15:28:36|16134.86
15:28:38|16134.48
15:28:38|16134.39
15:28:39|16134.63
15:28:40|16133.94
15:28:41|16134.46
15:28:42|16134.17
15:28:44|16134.88
15:28:45|16135.12
15:28:45|16134.18
15:28:46|16134.16
15:28:47|16134.13
15:28:49|16134.5
15:28:49|16134.42
15:28:50|16133.86
15:28:53|16134.38
15:28:53|16134.85
15:28:54|16135.58
15:28:55|16134.95
15:28:56|16135.25
15:28:57|16136.04
15:28:58|16135.54
15:28:59|16136.13
15:29:00|16135.54
15:29:01|16135.66
15:29:02|16135.14
15:29:03|16134.38
15:29:05|16134.97
15:29:06|16134.5
15:29:07|16135.08
15:29:09|16135.14
15:29:10|16134.97
15:29:11|16135.6
15:29:12|16135.67
15:29:13|16135.1
15:29:14|16134.75
15:29:15|16134.63
15:29:16|16138.59
15:29:17|16138.48
15:29:18|16139.6
15:29:19|16139.25
15:29:21|16142.06
15:29:21|16142.91
15:29:23|16143.1
15:29:23|16143.15
15:29:24|16143.74
15:29:26|16143.44
15:29:27|16143.36
15:29:28|16144.01
15:29:29|16145.19
15:29:30|16144.63
15:29:31|16145.
15:29:32|16145.18
15:29:33|16146.03
15:29:35|16147.46
15:29:36|16146.73
15:29:37|16146.8
15:29:37|16147.
15:29:38|16144.45
15:29:40|16144.34
15:29:41|16144.77
15:29:43|16144.27
15:29:43|16142.64
15:29:44|16143.33
15:29:45|16140.05
15:29:46|16138.45
15:29:47|16137.82
15:29:48|16137.24
15:29:49|16137.4
15:29:50|16137.4
15:29:51|16138.34
15:29:53|16138.03
15:29:55|16138.88
15:29:55|16138.43
15:29:56|16138.35
15:29:57|16139.31
15:29:58|16138.45
15:29:59|16138.35
15:30:00|16136.41
15:30:01|16133.24
15:30:02|16132.98
15:30:03|16132.8
15:30:04|16132.68
15:30:06|16135.31
15:30:08|16134.86
15:30:08|16137.29
15:30:10|16137.52
15:30:11|16136.75
15:30:12|16136.93
15:30:13|16137.58
15:30:14|16137.49
15:30:15|16137.14
15:30:16|16136.34
15:30:17|16136.02
15:30:18|16135.99
15:30:19|16136.78
15:30:20|16136.73
15:30:21|16137.82
15:30:22|16137.78
15:30:23|16138.85
15:30:24|16139.71
15:30:24|16140.4
15:30:26|16138.23
15:30:26|16138.41
15:30:27|16139.59
15:30:29|16142.04
15:30:29|16142.83
15:30:32|16141.3
15:30:32|16141.32
15:30:34|16139.45
15:30:35|16140.12
15:30:36|16139.5
15:30:37|16139.29
15:30:38|16140.13
15:30:38|16143.07
15:30:39|16142.35
15:30:40|16140.85
15:30:42|16142.2
15:30:43|16142.07
15:30:43|16141.66
15:30:45|16141.24
15:30:45|16140.72
15:30:46|16141.33
15:30:48|16143.59
15:30:48|16142.64
15:30:50|16142.66
15:30:50|16143.32
15:30:51|16142.33
15:30:52|16142.26
15:30:53|16142.38
15:30:54|16143.03
15:30:56|16143.65
15:30:57|16143.49
15:30:58|16143.98
15:30:59|16144.84
15:31:00|16144.05
15:31:01|16143.83
15:31:02|16146.01
15:31:03|16146.99
15:31:04|16146.88
15:31:05|16148.63
15:31:06|16148.13
15:31:07|16146.43
15:31:08|16146.32
15:31:10|16144.86
15:31:10|16145.53
15:31:12|16146.21
15:31:13|16147.82
15:31:14|16155.2
15:31:15|16152.08
15:31:16|16153.53
15:31:17|16154.92
15:31:17|16152.15
15:31:19|16152.63
15:31:20|16150.74
15:31:21|16149.51
15:31:21|16158.58
15:31:23|16154.82
15:31:23|16156.23
15:31:24|16154.2
15:31:26|16155.4
15:31:26|16154.39
15:31:27|16154.13
15:31:29|16153.26
15:31:29|16154.38
15:31:31|16153.36
15:31:31|16154.15
15:31:32|16153.63
15:31:34|16154.26
15:31:34|16159.34
15:31:36|16158.49
15:31:37|16158.21
15:31:38|16158.94
15:31:38|16158.7
15:31:39|16159.98
15:31:40|16160.64
15:31:42|16160.86
15:31:43|16162.9
15:31:43|16162.49
15:31:44|16161.49
15:31:45|16162.11
15:31:47|16160.85
15:31:47|16161.94
15:31:49|16162.66
15:31:50|16162.64
15:31:51|16162.29
15:31:51|16161.65
15:31:52|16162.55
15:31:54|16162.17
15:31:55|16163.36
15:31:56|16163.48
15:31:57|16162.43
15:31:58|16162.54
15:31:59|16162.05
15:32:01|16161.15
15:32:03|16161.75
15:32:03|16159.61
15:32:04|16158.87
15:32:05|16157.63
15:32:06|16157.
15:32:07|16157.34
15:32:08|16156.73
15:32:09|16156.46
15:32:10|16156.28
15:32:11|16156.18
15:32:12|16156.03
15:32:14|16156.6
15:32:16|16157.84
15:32:16|16157.89
15:32:17|16159.86
15:32:19|16159.2
15:32:20|16159.16
15:32:21|16159.79
15:32:21|16163.16
15:32:22|16161.26
15:32:23|16162.52
15:32:25|16160.93
15:32:26|16160.34
15:32:27|16161.9
15:32:27|16162.92
15:32:30|16163.6
15:32:31|16164.78
15:32:32|16163.71
15:32:33|16163.6
15:32:34|16159.23
15:32:36|16161.78
15:32:36|16162.07
15:32:37|16161.5
15:32:38|16160.04
15:32:39|16160.
15:32:41|16160.03
15:32:41|16160.19
15:32:43|16160.25
15:32:44|16160.54
15:32:45|16158.31
15:32:46|16159.
15:32:47|16158.16
15:32:48|16158.7
15:32:49|16159.09
15:32:50|16159.1
15:32:51|16158.31
15:32:52|16159.46
15:32:53|16160.44
15:32:54|16160.28
15:32:55|16160.39
15:32:56|16162.14
15:32:58|16163.23
15:32:58|16163.16
15:32:59|16163.15
15:33:01|16163.12
15:33:02|16161.45
15:33:03|16161.9
15:33:04|16161.51
15:33:05|16162.19
15:33:06|16161.55
15:33:07|16162.1
15:33:08|16161.85
15:33:09|16162.23
15:33:10|16162.99
15:33:11|16161.86
15:33:12|16161.02
15:33:13|16161.88
15:33:14|16161.77
15:33:15|16161.24
15:33:16|16157.74
15:33:17|16157.01
15:33:18|16157.52
15:33:19|16159.34
15:33:20|16157.02
15:33:21|16157.44
15:33:22|16157.32
15:33:23|16159.56
15:33:24|16160.8
15:33:26|16158.72
15:33:26|16158.61
15:33:27|16158.49
15:33:29|16160.5
15:33:29|16160.23
15:33:30|16159.69
15:33:32|16157.26
15:33:32|16157.11
15:33:33|16156.72
15:33:35|16156.29
15:33:35|16156.6
15:33:36|16156.59
15:33:38|16159.28
15:33:38|16160.07
15:33:39|16159.55
15:33:40|16159.54
15:33:41|16159.85
15:33:42|16159.65
15:33:43|16159.05
15:33:44|16159.29
15:33:45|16158.51
15:33:46|16158.19
15:33:48|16157.92
15:33:49|16157.92
15:33:50|16157.54
15:33:51|16155.43
15:33:52|16155.22
15:33:53|16155.32
15:33:54|16155.25
15:33:55|16155.09
15:33:56|16156.
15:33:58|16152.32
15:33:58|16152.38
15:33:59|16152.6
15:34:00|16153.03
15:34:01|16152.43
15:34:03|16152.27
15:34:05|16154.17
15:34:06|16154.81
15:34:07|16154.81
15:34:08|16155.39
15:34:09|16154.27
15:34:10|16153.99
15:34:11|16152.73
15:34:12|16152.62
15:34:13|16153.32
15:34:14|16153.54
15:34:15|16155.28
15:34:16|16155.49
15:34:17|16155.06
15:34:18|16155.22
15:34:19|16154.09
15:34:20|16154.94
15:34:21|16154.72
15:34:22|16153.03
15:34:23|16153.11
15:34:24|16153.76
15:34:25|16153.5
15:34:26|16152.73
15:34:27|16150.82
15:34:29|16149.74
15:34:30|16149.16
15:34:31|16150.23
15:34:31|16151.38
15:34:32|16151.93
15:34:33|16151.92
15:34:34|16152.79
15:34:35|16151.52
15:34:37|16151.44
15:34:37|16150.63
15:34:39|16150.22
15:34:40|16150.18
15:34:41|16152.2
15:34:41|16151.77
15:34:42|16150.99
15:34:43|16152.07
15:34:44|16150.41
15:34:45|16152.07
15:34:47|16151.43
15:34:47|16150.77
15:34:48|16152.
15:34:50|16149.43
15:34:51|16150.38
15:34:51|16149.84
15:34:52|16150.81
15:34:53|16149.51
15:34:55|16150.19
15:34:56|16150.44
15:34:57|16150.54
15:34:58|16149.18
15:34:59|16150.71
15:35:00|16151.03
15:35:01|16151.23
15:35:03|16151.89
15:35:03|16152.66
15:35:05|16152.42
15:35:06|16152.91
15:35:07|16151.56
15:35:08|16152.65
15:35:09|16152.51
15:35:10|16151.82
15:35:11|16151.76
15:35:12|16151.76
15:35:13|16152.61
15:35:14|16153.41
15:35:16|16154.03
15:35:17|16156.34
15:35:18|16156.48
15:35:19|16157.1
15:35:19|16156.75
15:35:21|16157.49
15:35:22|16156.87
15:35:23|16155.45
15:35:23|16154.24
15:35:25|16154.1
15:35:25|16154.88
15:35:27|16154.02
15:35:27|16154.16
15:35:28|16153.99
15:35:29|16156.
15:35:31|16155.73
15:35:32|16156.14
15:35:33|16156.77
15:35:34|16156.5
15:35:35|16156.58
15:35:35|16157.39
15:35:37|16159.21
15:35:38|16160.62
15:35:39|16159.95
15:35:40|16158.53
15:35:40|16158.88
15:35:41|16158.08
15:35:42|16156.64
15:35:44|16157.47
15:35:44|16157.08
15:35:46|16157.68
15:35:47|16157.62
15:35:48|16158.04
15:35:48|16157.5
15:35:49|16157.03
15:35:51|16156.57
15:35:51|16155.81
15:35:52|16156.06
15:35:53|16156.47
15:35:55|16157.04
15:35:55|16156.61
15:35:57|16159.42
15:35:57|16159.3
15:35:59|16159.52
15:36:00|16158.4
15:36:01|16158.17
15:36:02|16158.24
15:36:03|16158.39
15:36:04|16158.31
15:36:06|16159.36
15:36:07|16158.84
15:36:08|16159.16
15:36:09|16156.41
15:36:10|16157.69
15:36:11|16155.42
15:36:12|16155.92
15:36:13|16154.55
15:36:14|16155.13
15:36:15|16154.09
15:36:16|16153.21
15:36:17|16154.13
15:36:18|16153.96
15:36:19|16156.
15:36:20|16155.65
15:36:21|16156.1
15:36:22|16155.04
15:36:23|16155.49
15:36:24|16158.53
15:36:25|16158.84
15:36:26|16158.19
15:36:27|16158.48
15:36:29|16159.49
15:36:30|16159.69
15:36:31|16158.12
15:36:31|16158.51
15:36:33|16156.18
15:36:33|16157.19
15:36:34|16156.75
15:36:36|16154.43
15:36:36|16154.21
15:36:38|16154.4
15:36:38|16154.01
15:36:39|16155.05
15:36:41|16154.01
15:36:41|16153.8
15:36:42|16154.34
15:36:43|16154.44
15:36:45|16155.32
15:36:46|16157.15
15:36:46|16156.15
15:36:47|16154.
15:36:49|16153.96
15:36:49|16153.23
15:36:50|16153.08
15:36:51|16152.28
15:36:52|16152.35
15:36:54|16153.16
15:36:55|16152.64
15:36:55|16152.53
15:36:57|16152.41
15:36:57|16152.38
15:36:59|16152.39
15:37:00|16152.23
15:37:00|16152.09
15:37:02|16153.33
15:37:03|16155.88
15:37:04|16156.34
15:37:05|16156.04
15:37:06|16155.9
15:37:07|16157.99
15:37:08|16157.89
15:37:10|16156.76
15:37:10|16157.32
15:37:11|16157.28
15:37:12|16158.55
15:37:13|16157.65
15:37:14|16158.15
15:37:15|16156.03
15:37:16|16156.5
15:37:17|16156.03
15:37:18|16155.84
15:37:19|16155.81
15:37:20|16157.31
15:37:21|16155.75
15:37:22|16156.54
15:37:23|16156.99
15:37:24|16157.79
15:37:25|16156.7
15:37:26|16155.83
15:37:27|16155.5
15:37:28|16156.17
15:37:29|16155.65
15:37:30|16155.24
15:37:31|16155.25
15:37:32|16155.02
15:37:33|16154.19
15:37:34|16155.23
15:37:35|16156.41
15:37:36|16156.99
15:37:37|16156.26
15:37:38|16155.16
15:37:39|16155.01
15:37:40|16156.21
15:37:41|16155.41
15:37:42|16156.12
15:37:43|16154.74
15:37:44|16153.71
15:37:45|16154.7
15:37:46|16155.13
15:37:47|16155.5
15:37:48|16156.98
15:37:49|16156.94
15:37:50|16157.53
15:37:51|16156.34
15:37:52|16155.47
15:37:53|16156.19
15:37:54|16156.19
15:37:55|16156.15
15:37:56|16157.2
15:37:57|16157.55
15:37:58|16157.44
15:38:00|16156.93
15:38:00|16156.98
15:38:03|16156.34
15:38:04|16156.11
15:38:04|16156.08
15:38:06|16157.96
15:38:07|16157.81
15:38:08|16158.05
15:38:09|16157.19
15:38:10|16157.76
15:38:11|16156.34
15:38:12|16155.86
15:38:13|16155.98
15:38:14|16156.67
15:38:16|16156.16
15:38:17|16156.43
15:38:18|16155.41
15:38:18|16153.94
15:38:19|16154.29
15:38:21|16154.1
15:38:22|16153.26
15:38:23|16152.61
15:38:24|16157.04
15:38:25|16157.57
15:38:26|16157.75
15:38:27|16158.
15:38:28|16157.86
15:38:29|16158.73
15:38:30|16158.1
15:38:32|16157.56
15:38:33|16158.5
15:38:33|16158.49
15:38:34|16158.64
15:38:35|16158.44
15:38:36|16157.04
15:38:37|16156.81
15:38:39|16156.88
15:38:40|16157.14
15:38:40|16157.61
15:38:42|16156.1
15:38:43|16155.65
15:38:44|16156.45
15:38:45|16156.45
15:38:46|16156.63
15:38:47|16155.49
15:38:48|16156.16
15:38:49|16155.35
15:38:50|16156.17
15:38:51|16156.01
15:38:52|16155.95
15:38:53|16155.15
15:38:54|16155.45
15:38:55|16155.31
15:38:56|16155.33
15:38:57|16155.35
15:38:59|16155.77
15:38:59|16155.88
15:39:00|16154.74
15:39:01|16154.36
15:39:02|16155.06
15:39:04|16154.55
15:39:05|16154.52
15:39:07|16154.26
15:39:07|16154.94
15:39:08|16156.43
15:39:10|16155.19
15:39:11|16154.52
15:39:12|16156.35
15:39:13|16156.29
15:39:14|16156.91
15:39:15|16156.86
15:39:16|16157.13
15:39:17|16156.79
15:39:18|16156.31
15:39:19|16155.89
15:39:20|16155.93
15:39:21|16155.96
15:39:22|16155.87
15:39:23|16154.5
15:39:24|16154.98
15:39:25|16154.52
15:39:26|16154.22
15:39:27|16153.74
15:39:28|16156.77
15:39:29|16155.33
15:39:31|16154.78
15:39:31|16155.5
15:39:33|16155.05
15:39:33|16154.99
15:39:35|16154.78
15:39:35|16155.69
15:39:36|16155.27
15:39:38|16155.36
15:39:39|16153.75
15:39:40|16154.88
15:39:41|16154.41
15:39:42|16154.59
15:39:43|16155.07
15:39:44|16156.61
15:39:45|16155.51
15:39:46|16151.88
15:39:47|16151.75
15:39:48|16151.86
15:39:49|16150.54
15:39:51|16148.41
15:39:51|16148.47
15:39:52|16149.82
15:39:53|16149.1
15:39:54|16148.87
15:39:55|16149.16
15:39:57|16150.38
15:39:57|16151.12
15:39:58|16150.17
15:40:00|16149.46
15:40:01|16149.62
15:40:01|16150.47
15:40:03|16150.14
15:40:04|16149.99
15:40:05|16149.53
15:40:06|16148.81
15:40:08|16149.2
15:40:09|16147.83
15:40:10|16147.54
15:40:10|16147.78
15:40:11|16148.91
15:40:12|16148.12
15:40:15|16151.3
15:40:16|16151.25
15:40:16|16152.9
15:40:18|16153.02
15:40:19|16153.54
15:40:20|16154.7
15:40:20|16155.18
15:40:22|16154.11
15:40:23|16153.66
15:40:24|16153.56
15:40:24|16153.57
15:40:25|16153.31
15:40:26|16153.53
15:40:28|16155.63
15:40:29|16155.64
15:40:30|16155.84
15:40:31|16154.91
15:40:32|16154.03
15:40:32|16155.64
15:40:34|16154.59
15:40:34|16155.56
15:40:35|16155.96
15:40:37|16155.85
15:40:37|16155.12
15:40:39|16155.81
15:40:40|16155.9
15:40:42|16156.62
15:40:42|16159.
15:40:43|16157.74
15:40:44|16157.61
15:40:45|16159.58
15:40:46|16158.62
15:40:47|16157.24
15:40:48|16155.41
15:40:49|16156.06
15:40:50|16155.93
15:40:51|16155.92
15:40:52|16155.6
15:40:53|16155.88
15:40:54|16156.05
15:40:55|16155.96
15:40:56|16154.47
15:40:57|16155.55
15:40:58|16154.62
15:40:59|16155.
15:41:00|16155.3
15:41:01|16155.28
15:41:02|16155.34
15:41:03|16155.33
15:41:05|16154.81
15:41:07|16155.33
15:41:08|16155.71
15:41:08|16155.27
15:41:09|16155.74
15:41:11|16156.48
15:41:13|16156.11
15:41:13|16158.06
15:41:14|16159.51
15:41:15|16159.31
15:41:16|16159.78
15:41:17|16159.68
15:41:18|16158.13
15:41:19|16158.15
15:41:20|16158.14
15:41:21|16158.96
15:41:22|16159.
15:41:23|16159.
15:41:24|16158.99
15:41:25|16159.85
15:41:26|16159.99
15:41:27|16159.76
15:41:28|16159.77
15:41:29|16159.08
15:41:31|16159.16
15:41:32|16159.83
15:41:32|16159.36
15:41:34|16159.34
15:41:35|16159.17
15:41:36|16158.92
15:41:37|16158.86
15:41:38|16159.32
15:41:40|16159.52
15:41:41|16158.7
15:41:41|16158.47
15:41:43|16158.98
15:41:44|16159.13
15:41:45|16159.06
15:41:47|16159.
15:41:48|16158.22
15:41:48|16159.23
15:41:49|16159.03
15:41:50|16158.74
15:41:51|16159.32
15:41:52|16159.04
15:41:53|16156.59
15:41:54|16157.15
15:41:55|16157.07
15:41:57|16156.65
15:41:57|16157.5
15:41:58|16156.65
15:42:00|16157.58
15:42:00|16157.27
15:42:01|16156.47
15:42:03|16154.26
15:42:04|16153.17
15:42:06|16152.24
15:42:06|16152.85
15:42:08|16152.84
15:42:09|16152.3
15:42:11|16154.07
15:42:11|16153.36
15:42:12|16152.72
15:42:14|16151.5
15:42:15|16150.67
15:42:16|16149.77
15:42:17|16150.8
15:42:18|16150.54
15:42:19|16151.4
15:42:20|16150.88
15:42:21|16150.96
15:42:22|16150.05
15:42:23|16150.52
15:42:25|16149.93
15:42:25|16149.93
15:42:26|16150.37
15:42:27|16149.51
15:42:28|16149.51
15:42:30|16149.68
15:42:30|16150.27
15:42:31|16149.98
15:42:32|16149.8
15:42:33|16150.
15:42:34|16149.68
15:42:35|16150.92
15:42:36|16150.34
15:42:37|16151.58
15:42:39|16150.61
15:42:40|16150.88
15:42:41|16151.66
15:42:43|16149.16
15:42:43|16150.5
15:42:44|16150.15
15:42:45|16150.12
15:42:47|16150.27
15:42:47|16149.84
15:42:48|16150.01
15:42:50|16150.58
15:42:51|16151.15
15:42:52|16151.44
15:42:53|16150.85
15:42:54|16151.5
15:42:55|16151.47
15:42:56|16151.15
15:42:57|16150.58
15:42:58|16151.19
15:42:59|16151.19
15:43:00|16150.86
15:43:01|16150.62
15:43:02|16150.63
15:43:03|16151.16
15:43:04|16152.96
15:43:05|16151.75
15:43:06|16151.67
15:43:07|16152.9
15:43:09|16151.83
15:43:09|16152.85
15:43:11|16154.03
15:43:11|16155.76
15:43:12|16156.47
15:43:13|16157.95
15:43:14|16159.99
15:43:15|16160.46
15:43:16|16160.55
15:43:17|16160.24
15:43:19|16158.05
15:43:20|16156.75
15:43:21|16157.37
15:43:22|16156.78
15:43:23|16157.43
15:43:24|16157.53
15:43:25|16156.92
15:43:26|16156.06
15:43:27|16155.98
15:43:28|16156.09
15:43:30|16157.09
15:43:32|16158.61
15:43:32|16158.29
15:43:33|16158.29
15:43:34|16158.46
15:43:36|16158.79
15:43:37|16158.6
15:43:38|16158.85
15:43:38|16158.6
15:43:40|16159.58
15:43:41|16160.
15:43:41|16157.34
15:43:42|16157.07
15:43:43|16156.33
15:43:45|16156.95
15:43:46|16156.11
15:43:47|16155.67
15:43:47|16156.83
15:43:49|16155.58
15:43:50|16156.04
15:43:51|16155.31
15:43:52|16155.47
15:43:52|16153.87
15:43:54|16153.68
15:43:54|16153.41
15:43:56|16154.46
15:43:56|16154.23
15:43:57|16147.98
15:43:59|16145.71
15:44:00|16142.93
15:44:00|16142.44
15:44:03|16144.88
15:44:03|16144.82
15:44:04|16145.62
15:44:05|16144.67
15:44:06|16146.15
15:44:08|16140.08
15:44:09|16136.44
15:44:11|16135.08
15:44:11|16136.28
15:44:12|16136.26
15:44:13|16136.92
15:44:14|16134.74
15:44:16|16132.29
15:44:16|16133.01
15:44:17|16132.21
15:44:19|16132.35
15:44:19|16133.62
15:44:21|16133.83
15:44:22|16134.36
15:44:23|16135.64
15:44:24|16136.22
15:44:25|16135.76
15:44:25|16136.37
15:44:26|16137.04
15:44:27|16137.35
15:44:29|16138.18
15:44:30|16136.84
15:44:31|16138.12
15:44:31|16137.36
15:44:32|16136.96
15:44:34|16137.
15:44:35|16139.21
15:44:36|16137.74
15:44:37|16140.53
15:44:38|16139.
15:44:38|16139.72
15:44:41|16136.32
15:44:41|16138.67
15:44:42|16139.2
15:44:43|16141.02
15:44:44|16141.25
15:44:46|16140.06
15:44:46|16139.55
15:44:47|16139.31
15:44:49|16138.88
15:44:50|16139.08
15:44:51|16136.95
15:44:52|16137.03
15:44:53|16135.84
15:44:53|16137.03
15:44:55|16136.07
15:44:56|16135.58
15:44:57|16135.25
15:44:57|16135.51
15:44:59|16136.41
15:45:00|16134.87
15:45:00|16133.2
15:45:02|16133.76
15:45:03|16135.81
15:45:04|16136.14
15:45:05|16135.68
15:45:05|16136.74
15:45:06|16137.24
15:45:08|16136.79
15:45:09|16136.72
15:45:10|16138.23
15:45:10|16138.22
15:45:13|16137.41
15:45:13|16137.95
15:45:14|16136.76
15:45:16|16135.
15:45:16|16135.34
15:45:18|16134.51
15:45:19|16134.91
15:45:19|16134.55
15:45:20|16133.76
15:45:22|16133.76
15:45:24|16134.82
15:45:24|16133.74
15:45:25|16130.23
15:45:26|16131.53
15:45:27|16130.83
15:45:28|16132.46
15:45:29|16130.79
15:45:30|16129.03
15:45:31|16127.65
15:45:32|16128.62
15:45:33|16127.03
15:45:34|16129.88
15:45:35|16128.2
15:45:36|16129.6
15:45:37|16126.78
15:45:38|16126.38
15:45:39|16124.58
15:45:40|16122.4
15:45:41|16121.68
15:45:42|16118.19
15:45:43|16116.2
15:45:44|16109.79
15:45:45|16115.6
15:45:46|16116.73
15:45:47|16116.02
15:45:48|16116.65
15:45:49|16118.94
15:45:50|16119.27
15:45:51|16120.31
15:45:52|16120.19
15:45:53|16120.82
15:45:54|16123.75
15:45:55|16123.86
15:45:56|16123.09
15:45:57|16125.54
15:45:58|16125.48
15:45:59|16128.
15:46:00|16129.25
15:46:01|16127.32
15:46:02|16128.4
15:46:03|16128.66
15:46:05|16130.87
15:46:05|16131.88
15:46:06|16133.47
15:46:08|16130.71
15:46:09|16128.62
15:46:10|16128.12
15:46:11|16127.79
15:46:12|16126.91
15:46:14|16126.7
15:46:15|16129.83
15:46:16|16132.56
15:46:17|16131.19
15:46:17|16131.75
15:46:18|16130.7
15:46:19|16132.95
15:46:20|16133.23
15:46:22|16132.54
15:46:23|16135.29
15:46:24|16133.11
15:46:25|16134.65
15:46:26|16134.13
15:46:27|16132.41
15:46:28|16135.2
15:46:29|16135.62
15:46:30|16135.91
15:46:31|16135.51
15:46:33|16137.33
15:46:33|16137.13
15:46:34|16138.34
15:46:35|16138.32
15:46:37|16138.92
15:46:37|16139.18
15:46:39|16137.62
15:46:39|16135.6
15:46:41|16137.58
15:46:42|16136.34
15:46:43|16137.49
15:46:44|16135.96
15:46:45|16135.69
15:46:46|16135.78
15:46:47|16135.87
15:46:48|16136.09
15:46:49|16136.57
15:46:50|16136.37
15:46:51|16136.16
15:46:52|16138.06
15:46:53|16138.86
15:46:54|16138.37
15:46:55|16139.07
15:46:57|16138.56
15:46:57|16139.12
15:46:58|16139.36
15:46:59|16138.69
15:47:01|16143.94
15:47:01|16143.07
15:47:03|16144.04
15:47:04|16144.97
15:47:05|16145.39
15:47:07|16144.44
15:47:07|16143.83
15:47:08|16145.91
15:47:10|16145.72
15:47:11|16141.77
15:47:12|16142.68
15:47:13|16140.97
15:47:14|16140.3
15:47:15|16140.56
15:47:17|16140.53
15:47:18|16139.51
15:47:19|16140.04
15:47:19|16144.23
15:47:20|16143.33
15:47:22|16144.04
15:47:23|16144.2
15:47:24|16144.46
15:47:25|16142.1
15:47:27|16140.71
15:47:28|16140.62
15:47:29|16142.72
15:47:29|16143.88
15:47:31|16144.23
15:47:31|16145.13
15:47:33|16143.75
15:47:33|16141.3
15:47:34|16139.15
15:47:36|16137.47
15:47:37|16138.06
15:47:38|16139.31
15:47:39|16139.07
15:47:40|16139.5
15:47:41|16138.09
15:47:42|16136.64
15:47:43|16136.77
15:47:44|16137.04
15:47:45|16136.94
15:47:46|16139.62
15:47:47|16139.18
15:47:48|16138.93
15:47:49|16138.67
15:47:50|16138.63
15:47:51|16138.
15:47:52|16138.58
15:47:53|16138.87
15:47:54|16139.68
15:47:55|16139.44
15:47:56|16139.65
15:47:57|16140.09
15:47:58|16141.44
15:47:59|16141.06
15:48:00|16141.41
15:48:01|16141.27
15:48:02|16140.62
15:48:03|16140.23
15:48:04|16140.25
15:48:05|16140.37
15:48:06|16139.7
15:48:07|16141.91
15:48:08|16140.51
15:48:10|16141.29
15:48:11|16141.45
15:48:13|16143.5
15:48:13|16143.89
15:48:14|16143.74
15:48:15|16143.43
15:48:16|16145.76
15:48:17|16145.46
15:48:19|16143.74
15:48:19|16143.4
15:48:20|16143.39
15:48:22|16143.74
15:48:23|16143.38
15:48:23|16144.66
15:48:25|16144.42
15:48:26|16146.2
15:48:27|16145.48
15:48:29|16145.31
15:48:30|16142.23
15:48:31|16141.89
15:48:32|16141.34
15:48:33|16141.57
15:48:34|16140.94
15:48:34|16141.24
15:48:37|16140.57
15:48:37|16140.87
15:48:38|16140.71
15:48:39|16140.89
15:48:40|16142.61
15:48:41|16141.97
15:48:42|16141.8
15:48:43|16141.85
15:48:44|16143.8
15:48:45|16143.49
15:48:46|16140.89
15:48:47|16141.74
15:48:48|16140.42
15:48:49|16140.88
15:48:50|16138.81
15:48:52|16136.4
15:48:53|16135.
15:48:53|16134.97
15:48:54|16134.23
15:48:56|16130.29
15:48:56|16133.23
15:48:58|16134.8
15:48:59|16134.23
15:48:59|16135.
15:49:01|16135.99
15:49:01|16135.38
15:49:02|16136.04
15:49:04|16136.67
15:49:05|16136.04
15:49:05|16136.69
15:49:07|16137.79
15:49:07|16136.58
15:49:10|16136.35
15:49:10|16137.7
15:49:11|16135.84
15:49:13|16135.22
15:49:14|16136.6
15:49:14|16135.32
15:49:16|16133.52
15:49:17|16133.54
15:49:18|16134.31
15:49:18|16132.42
15:49:19|16131.67
15:49:22|16133.74
15:49:22|16135.66
15:49:23|16135.
15:49:24|16135.62
15:49:26|16136.96
15:49:26|16135.6
15:49:27|16136.42
15:49:28|16136.08
15:49:31|16136.15
15:49:31|16135.33
15:49:32|16133.92
15:49:33|16134.12
15:49:34|16133.78
15:49:35|16133.99
15:49:37|16134.34
15:49:38|16135.02
15:49:38|16134.97
15:49:39|16135.88
15:49:41|16134.8
15:49:41|16136.39
15:49:42|16137.53
15:49:44|16137.69
15:49:44|16137.53
15:49:45|16138.51
15:49:47|16137.96
15:49:49|16138.02
15:49:49|16138.02
15:49:50|16138.14
15:49:51|16138.16
15:49:52|16138.17
15:49:53|16138.57
15:49:54|16138.43
15:49:55|16138.75
15:49:56|16138.99
15:49:57|16137.35
15:49:58|16137.04
15:49:59|16137.83
15:50:00|16136.86
15:50:01|16136.9
15:50:02|16137.
15:50:04|16138.54
15:50:05|16138.02
15:50:07|16136.95
15:50:07|16137.47
15:50:08|16137.71
15:50:10|16137.17
15:50:11|16137.91
15:50:11|16137.99
15:50:12|16137.95
15:50:14|16138.32
15:50:15|16139.18
15:50:16|16137.4
15:50:17|16137.75
15:50:18|16136.02
15:50:19|16135.93
15:50:21|16133.02
15:50:22|16134.04
15:50:22|16133.36
15:50:23|16133.05
15:50:24|16133.81
15:50:26|16133.74
15:50:27|16133.82
15:50:28|16133.83
15:50:29|16135.38
15:50:30|16133.84
15:50:31|16133.96
15:50:32|16133.83
15:50:33|16133.88
15:50:34|16134.14
15:50:35|16135.81
15:50:36|16135.9
15:50:37|16136.39
15:50:38|16135.37
15:50:39|16136.58
15:50:40|16137.22
15:50:41|16136.5
15:50:42|16136.4
15:50:44|16137.05
15:50:45|16137.74
15:50:46|16135.34
15:50:46|16135.15
15:50:48|16135.99
15:50:49|16136.04
15:50:50|16136.05
15:50:51|16135.91
15:50:52|16135.35
15:50:53|16135.27
15:50:54|16138.13
15:50:55|16139.98
15:50:57|16139.32
15:50:58|16139.49
15:50:59|16139.84
15:50:59|16141.64
15:51:01|16141.64
15:51:02|16141.68
15:51:03|16143.57
15:51:03|16143.04
15:51:04|16143.3
15:51:05|16142.07
15:51:07|16141.81
15:51:08|16144.65
15:51:08|16145.09
15:51:09|16146.54
15:51:11|16147.86
15:51:12|16147.66
15:51:12|16149.22
15:51:13|16148.64
15:51:15|16148.94
15:51:16|16148.86
15:51:17|16150.01
15:51:18|16149.43
15:51:19|16151.17
15:51:20|16151.39
15:51:21|16151.52
15:51:22|16151.66
15:51:23|16151.27
15:51:24|16151.21
15:51:26|16152.76
15:51:26|16152.31
15:51:28|16151.91
15:51:29|16151.83
15:51:30|16151.11
15:51:31|16151.93
15:51:32|16152.61
15:51:33|16152.09
15:51:34|16153.6
15:51:35|16151.73
15:51:36|16153.02
15:51:37|16152.
15:51:39|16151.16
15:51:39|16150.14
15:51:40|16149.48
15:51:41|16148.89
15:51:42|16149.34
15:51:43|16148.28
15:51:44|16148.3
15:51:46|16148.62
15:51:48|16145.03
15:51:48|16145.9
15:51:49|16144.61
15:51:50|16144.55
15:51:51|16144.15
15:51:52|16143.12
15:51:53|16143.57
15:51:54|16143.76
15:51:55|16143.59
15:51:56|16146.94
15:51:57|16146.88
15:51:58|16148.09
15:52:00|16148.12
15:52:00|16148.52
15:52:02|16147.01
15:52:02|16147.55
15:52:04|16148.14
15:52:04|16148.23
15:52:05|16148.04
15:52:07|16145.85
15:52:08|16145.21
15:52:09|16146.09
15:52:09|16146.62
15:52:10|16146.33
15:52:12|16146.01
15:52:13|16136.98
15:52:13|16133.95
15:52:16|16131.25
15:52:17|16132.41
15:52:17|16132.76
15:52:20|16133.09
15:52:21|16130.55
15:52:22|16130.81
15:52:23|16131.64
15:52:24|16134.44
15:52:26|16129.93
15:52:27|16127.73
15:52:28|16127.85
15:52:29|16125.
15:52:31|16126.96
15:52:31|16126.34
15:52:32|16127.56
15:52:33|16128.06
15:52:34|16130.4
15:52:35|16129.61
15:52:37|16126.77
15:52:39|16126.33
15:52:39|16126.73
15:52:40|16127.17
15:52:41|16125.72
15:52:42|16125.75
15:52:43|16125.21
15:52:44|16126.24
15:52:45|16126.3
15:52:46|16126.93
15:52:47|16126.99
15:52:48|16127.32
15:52:49|16126.41
15:52:50|16126.38
15:52:51|16125.94
15:52:53|16126.06
15:52:54|16126.56
15:52:54|16127.18
15:52:56|16127.32
15:52:57|16127.34
15:52:57|16126.59
15:52:59|16127.5
15:53:01|16128.24
15:53:01|16127.03
15:53:02|16126.
15:53:03|16126.
15:53:04|16126.02
15:53:05|16126.41
15:53:06|16126.69
15:53:07|16126.19
15:53:08|16126.23
15:53:09|16126.85
15:53:10|16127.41
15:53:11|16128.62
15:53:12|16128.69
15:53:13|16127.79
15:53:14|16127.42
15:53:16|16126.78
15:53:17|16126.72
15:53:19|16125.83
15:53:20|16123.38
15:53:20|16122.3
15:53:23|16121.27
15:53:24|16119.44
15:53:26|16117.71
15:53:27|16119.81
15:53:28|16119.85
15:53:29|16118.34
15:53:30|16119.93
15:53:31|16121.51
15:53:33|16123.78
15:53:33|16125.37
15:53:34|16123.93
15:53:35|16122.74
15:53:36|16121.69
15:53:37|16122.
15:53:39|16120.95
15:53:40|16123.05
15:53:41|16120.95
15:53:42|16121.58
15:53:43|16122.57
15:53:44|16121.02
15:53:45|16118.78
15:53:47|16121.19
15:53:47|16123.67
15:53:49|16124.21
15:53:50|16123.68
15:53:51|16124.1
15:53:52|16123.47
15:53:53|16123.28
15:53:53|16123.27
15:53:55|16123.71
15:53:55|16123.3
15:53:57|16123.37
15:53:58|16123.78
15:53:59|16123.63
15:53:59|16125.13
15:54:01|16124.68
15:54:03|16125.38
15:54:04|16125.32
15:54:05|16125.03
15:54:06|16125.55
15:54:07|16121.43
15:54:09|16122.15
15:54:09|16122.32
15:54:10|16122.21
15:54:11|16122.64
15:54:12|16124.27
15:54:13|16123.51
15:54:14|16123.8
15:54:15|16123.49
15:54:17|16121.37
15:54:18|16121.69
15:54:20|16123.25
15:54:20|16123.91
15:54:22|16126.97
15:54:23|16126.13
15:54:24|16125.98
15:54:25|16125.69
15:54:27|16125.96
15:54:28|16125.45
15:54:28|16124.96
15:54:30|16125.56
15:54:31|16126.02
15:54:31|16124.56
15:54:33|16126.07
15:54:33|16126.88
15:54:34|16127.27
15:54:36|16127.77
15:54:36|16128.43
15:54:37|16129.18
15:54:39|16129.59
15:54:39|16129.36
15:54:41|16130.26
15:54:41|16132.08
15:54:42|16132.72
15:54:45|16134.37
15:54:45|16131.
15:54:46|16131.77
15:54:47|16132.66
15:54:48|16132.34
15:54:49|16134.14
15:54:50|16133.1
15:54:51|16134.61
15:54:53|16133.85
15:54:54|16133.84
15:54:55|16133.07
15:54:55|16133.25
15:54:56|16131.6
15:54:58|16131.61
15:54:59|16131.04
15:55:00|16129.8
15:55:01|16128.96
15:55:02|16128.67
15:55:03|16130.34
15:55:04|16133.04
15:55:05|16130.81
15:55:07|16131.85
15:55:08|16131.29
15:55:08|16131.43
15:55:09|16131.81
15:55:10|16131.8
15:55:11|16131.67
15:55:12|16132.42
15:55:15|16130.56
15:55:15|16130.16
15:55:16|16133.05
15:55:18|16131.71
15:55:19|16131.97
15:55:21|16131.49
15:55:21|16131.31
15:55:22|16131.61
15:55:23|16132.21
15:55:24|16131.58
15:55:25|16132.42
15:55:26|16131.3
15:55:27|16131.51
15:55:28|16131.2
15:55:29|16130.59
15:55:30|16131.5
15:55:31|16130.99
15:55:32|16131.19
15:55:33|16131.8
15:55:35|16129.29
15:55:35|16132.76
15:55:36|16133.61
15:55:37|16135.62
15:55:39|16134.85
15:55:41|16134.94
15:55:41|16134.77
15:55:42|16134.58
15:55:43|16134.38
15:55:44|16134.55
15:55:45|16135.47
15:55:46|16135.
15:55:47|16136.73
15:55:48|16137.09
15:55:49|16135.87
15:55:50|16135.98
15:55:52|16137.43
15:55:52|16137.58
15:55:54|16138.45
15:55:55|16137.87
15:55:55|16136.97
15:55:57|16136.01
15:55:58|16136.43
15:55:59|16138.75
15:56:00|16137.71
15:56:01|16137.86
15:56:01|16137.36
15:56:03|16137.1
15:56:04|16137.45
15:56:05|16140.08
15:56:06|16143.53
15:56:07|16143.71
15:56:08|16142.21
15:56:08|16141.54
15:56:09|16139.63
15:56:11|16139.94
15:56:11|16139.8
15:56:14|16140.55
15:56:14|16143.57
15:56:15|16143.5
15:56:16|16142.52
15:56:17|16143.99
15:56:18|16142.03
15:56:19|16146.58
15:56:21|16145.93
15:56:21|16144.65
15:56:22|16144.3
15:56:23|16144.53
15:56:24|16145.54
15:56:25|16145.86
15:56:27|16145.61
15:56:28|16141.31
15:56:28|16139.41
15:56:30|16137.92
15:56:31|16138.3
15:56:32|16138.76
15:56:33|16138.88
15:56:34|16138.76
15:56:35|16138.88
15:56:36|16138.72
15:56:37|16138.58
15:56:38|16138.58
15:56:39|16138.66
15:56:40|16137.89
15:56:41|16136.
15:56:42|16136.83
15:56:44|16136.22
15:56:45|16135.81
15:56:46|16135.79
15:56:47|16136.04
15:56:48|16136.42
15:56:50|16136.55
15:56:51|16141.37
15:56:51|16139.97
15:56:52|16138.22
15:56:53|16138.3
15:56:54|16137.98
15:56:55|16136.82
15:56:56|16137.29
15:56:57|16137.3
15:56:58|16138.5
15:56:59|16136.44
15:57:00|16137.17
15:57:01|16137.82
15:57:02|16138.24
15:57:03|16138.3
15:57:04|16138.11
15:57:05|16137.63
15:57:07|16138.1
15:57:07|16137.48
15:57:08|16137.2
15:57:09|16136.73
15:57:10|16136.3
15:57:11|16136.13
15:57:12|16138.85
15:57:14|16139.14
15:57:14|16138.55
15:57:16|16138.67
15:57:17|16138.69
15:57:18|16137.44
15:57:18|16137.92
15:57:19|16136.82
15:57:20|16136.49
15:57:21|16137.22
15:57:23|16136.
15:57:24|16135.1
15:57:25|16136.07
15:57:26|16136.54
15:57:27|16135.49
15:57:28|16131.12
15:57:29|16130.47
15:57:30|16130.94
15:57:31|16130.53
15:57:32|16131.07
15:57:33|16130.01
15:57:34|16129.26
15:57:35|16131.13
15:57:36|16130.06
15:57:37|16130.65
15:57:38|16130.33
15:57:39|16129.34
15:57:40|16130.01
15:57:41|16128.5
15:57:42|16127.55
15:57:43|16123.39
15:57:44|16124.65
15:57:45|16123.28
15:57:46|16121.82
15:57:47|16121.74
15:57:48|16122.23
15:57:49|16124.61
15:57:50|16124.83
15:57:51|16124.54
15:57:52|16123.77
15:57:53|16121.35
15:57:54|16122.3
15:57:55|16122.71
15:57:56|16122.13
15:57:57|16122.84
15:57:58|16122.73
15:57:59|16125.21
15:58:00|16125.36
15:58:01|16127.15
15:58:03|16125.92
15:58:03|16125.66
15:58:05|16126.53
15:58:05|16127.33
15:58:07|16127.87
15:58:08|16126.95
15:58:09|16126.71
15:58:10|16129.96
15:58:11|16129.3
15:58:12|16130.37
15:58:13|16127.32
15:58:14|16127.36
15:58:16|16125.67
15:58:16|16126.05
15:58:17|16126.33
15:58:18|16126.35
15:58:19|16126.75
15:58:21|16128.82
15:58:22|16130.21
15:58:24|16130.99
15:58:24|16130.74
15:58:25|16129.27
15:58:27|16129.78
15:58:27|16130.24
15:58:28|16130.23
15:58:29|16132.51
15:58:30|16131.83
15:58:31|16131.88
15:58:32|16132.64
15:58:33|16132.49
15:58:34|16132.48
15:58:36|16133.61
15:58:37|16132.97
15:58:38|16132.49
15:58:39|16134.29
15:58:40|16132.39
15:58:41|16132.75
15:58:42|16133.46
15:58:44|16132.91
15:58:44|16133.11
15:58:46|16133.62
15:58:47|16133.41
15:58:48|16130.33
15:58:49|16129.79
15:58:50|16126.06
15:58:51|16126.89
15:58:52|16126.24
15:58:53|16126.54
15:58:54|16126.07
15:58:55|16126.69
15:58:56|16125.92
15:58:57|16126.41
15:58:58|16126.39
15:58:59|16126.39
15:59:00|16126.8
15:59:01|16130.06
15:59:02|16129.61
15:59:03|16129.52
15:59:04|16129.36
15:59:05|16130.26
15:59:06|16129.39
15:59:07|16129.34
15:59:08|16129.57
15:59:09|16128.8
15:59:10|16130.38
15:59:11|16131.14
15:59:13|16129.37
15:59:13|16128.78
15:59:15|16130.45
15:59:15|16130.22
15:59:16|16130.22
15:59:17|16128.03
15:59:18|16128.87
15:59:19|16128.41
15:59:20|16129.45
15:59:21|16128.15
15:59:22|16129.03
15:59:23|16129.09
15:59:24|16128.81
15:59:26|16128.64
15:59:28|16127.34
15:59:28|16128.47
15:59:30|16128.56
15:59:31|16128.53
15:59:32|16128.87
15:59:33|16128.87
15:59:34|16130.06
15:59:35|16129.04
15:59:37|16129.56
15:59:37|16131.
15:59:38|16130.27
15:59:39|16130.39
15:59:41|16129.13
15:59:41|16129.51
15:59:43|16129.04
15:59:43|16128.95
15:59:44|16128.99
15:59:46|16128.46
15:59:46|16128.1
15:59:47|16128.82
15:59:49|16128.61
15:59:50|16129.75
15:59:51|16128.3
15:59:52|16128.36
15:59:53|16128.61
15:59:54|16128.41
15:59:55|16130.58
15:59:56|16130.54
15:59:57|16128.05
15:59:58|16128.51
15:59:59|16129.08
16:00:00|16130.81
16:00:01|16130.81
16:00:02|16129.87
16:00:03|16130.36
16:00:04|16131.01
16:00:05|16130.67
16:00:06|16130.99
16:00:07|16129.35
16:00:08|16127.22
16:00:09|16126.06
16:00:10|16125.99
16:00:12|16126.73
16:00:12|16126.26
16:00:14|16126.69
16:00:15|16126.45
16:00:16|16128.23
16:00:17|16128.73
16:00:18|16128.26
16:00:20|16127.65
16:00:20|16127.37
16:00:21|16126.56
16:00:22|16126.53
16:00:23|16126.43
16:00:24|16126.29
16:00:26|16128.52
16:00:26|16127.3
16:00:28|16130.12
16:00:29|16121.42
16:00:29|16121.52
16:00:30|16123.67
16:00:32|16121.76
16:00:34|16122.85
16:00:34|16122.28
16:00:36|16123.7
16:00:37|16128.61
16:00:39|16133.74
16:00:40|16133.18
16:00:40|16133.62
16:00:41|16133.55
16:00:42|16133.71
16:00:43|16134.12
16:00:44|16135.65
16:00:46|16136.
16:00:46|16137.06
16:00:47|16138.32
16:00:48|16136.75
16:00:50|16135.57
16:00:51|16136.
16:00:51|16135.15
16:00:54|16135.58
16:00:54|16135.89
16:00:55|16135.2
16:00:56|16135.92
16:00:57|16135.67
16:00:58|16134.86
16:00:59|16136.56
16:01:00|16137.15
16:01:02|16136.24
16:01:03|16136.2
16:01:03|16135.76
16:01:04|16133.79
16:01:06|16134.35
16:01:06|16132.46
16:01:08|16130.02
16:01:08|16130.39
16:01:10|16128.63
16:01:10|16127.64
16:01:11|16127.97
16:01:13|16128.38
16:01:13|16131.9
16:01:15|16132.11
16:01:16|16134.21
16:01:17|16133.88
16:01:17|16133.54
16:01:19|16135.47
16:01:19|16134.07
16:01:20|16133.8
16:01:22|16134.6
16:01:23|16135.37
16:01:24|16132.47
16:01:26|16132.57
16:01:26|16134.11
16:01:28|16135.4
16:01:29|16135.71
16:01:30|16134.68
16:01:31|16131.96
16:01:32|16131.91
16:01:33|16133.62
16:01:34|16131.57
16:01:35|16129.05
16:01:36|16130.5
16:01:37|16130.57
16:01:38|16129.77
16:01:39|16127.2
16:01:40|16125.58
16:01:41|16125.61
16:01:42|16125.81
16:01:43|16125.91
16:01:44|16126.63
16:01:45|16124.97
16:01:46|16125.78
16:01:47|16124.4
16:01:48|16125.2
16:01:49|16125.2
16:01:51|16125.45
16:01:51|16123.44
16:01:52|16124.77
16:01:53|16126.68
16:01:54|16126.12
16:01:55|16127.25
16:01:56|16124.76
16:01:58|16127.36
16:01:58|16128.44
16:01:59|16128.
16:02:01|16126.99
16:02:01|16128.31
16:02:02|16128.65
16:02:03|16127.88
16:02:04|16128.75
16:02:05|16129.74
16:02:06|16128.62
16:02:07|16127.8
16:02:09|16127.36
16:02:09|16127.05
16:02:10|16125.71
16:02:11|16126.62
16:02:12|16126.93
16:02:13|16126.74
16:02:15|16126.24
16:02:15|16126.59
16:02:17|16125.86
16:02:17|16126.31
16:02:19|16126.33
16:02:19|16126.59
16:02:20|16126.87
16:02:21|16128.38
16:02:23|16127.16
16:02:24|16126.95
16:02:24|16126.74
16:02:26|16125.73
16:02:27|16126.95
16:02:28|16126.05
16:02:30|16127.58
16:02:30|16127.68
16:02:32|16128.47
16:02:33|16126.07
16:02:34|16126.1
16:02:35|16124.94
16:02:36|16125.69
16:02:37|16125.67
16:02:38|16125.67
16:02:39|16125.21
16:02:40|16124.91
16:02:41|16125.59
16:02:42|16126.32
16:02:43|16125.9
16:02:44|16126.23
16:02:45|16126.68
16:02:46|16125.9
16:02:47|16126.51
16:02:48|16126.03
16:02:49|16125.18
16:02:50|16126.29
16:02:52|16125.7
16:02:52|16126.28
16:02:53|16125.89
16:02:55|16124.85
16:02:55|16121.7
16:02:57|16121.59
16:02:57|16121.7
16:02:58|16121.53
16:02:59|16121.24
16:03:00|16122.03
16:03:02|16121.27
16:03:03|16121.47
16:03:04|16120.8
16:03:05|16121.35
16:03:06|16122.54
16:03:07|16122.54
16:03:08|16124.14
16:03:09|16122.66
16:03:10|16123.34
16:03:11|16122.14
16:03:13|16122.73
16:03:13|16123.18
16:03:14|16122.28
16:03:15|16123.07
16:03:16|16123.82
16:03:18|16123.03
16:03:19|16123.
16:03:20|16123.52
16:03:21|16122.88
16:03:22|16121.11
16:03:23|16121.
16:03:24|16120.1
16:03:25|16121.33
16:03:26|16120.42
16:03:28|16119.59
16:03:29|16118.27
16:03:30|16117.35
16:03:31|16117.23
16:03:32|16117.9
16:03:34|16116.95
16:03:34|16117.33
16:03:36|16119.55
16:03:36|16119.86
16:03:37|16121.58
16:03:39|16121.66
16:03:40|16123.68
16:03:42|16121.43
16:03:42|16122.55
16:03:43|16122.97
16:03:44|16122.98
16:03:46|16125.54
16:03:47|16126.15
16:03:49|16127.62
16:03:49|16126.97
16:03:51|16127.18
16:03:52|16126.62
16:03:52|16126.62
16:03:54|16127.97
16:03:54|16128.14
16:03:56|16129.73
16:03:57|16128.17
16:03:57|16127.09
16:03:59|16127.05
16:04:00|16127.66
16:04:01|16127.05
16:04:03|16127.86
16:04:03|16128.05
16:04:04|16127.03
16:04:05|16127.65
16:04:06|16128.45
16:04:08|16126.79
16:04:08|16127.33
16:04:09|16126.65
16:04:10|16131.47
16:04:11|16133.23
16:04:13|16133.44
16:04:13|16132.59
16:04:15|16132.62
16:04:17|16133.82
16:04:17|16132.99
16:04:18|16135.12
16:04:19|16132.35
16:04:20|16132.18
16:04:21|16130.63
16:04:22|16131.81
16:04:24|16130.3
16:04:25|16131.17
16:04:26|16131.84
16:04:26|16133.09
16:04:28|16132.88
16:04:29|16133.1
16:04:30|16133.08
16:04:31|16132.84
16:04:32|16133.
16:04:33|16132.89
16:04:34|16131.44
16:04:35|16128.12
16:04:36|16129.72
16:04:38|16128.95
16:04:38|16129.04
16:04:39|16129.02
16:04:40|16128.69
16:04:41|16125.88
16:04:42|16126.42
16:04:43|16128.32
16:04:44|16125.76
16:04:45|16126.5
16:04:46|16127.
16:04:47|16126.26
16:04:48|16127.77
16:04:49|16127.66
16:04:50|16130.16
16:04:51|16128.87
16:04:52|16129.94
16:04:53|16129.76
16:04:54|16129.78
16:04:55|16129.19
16:04:56|16129.83
16:04:57|16129.31
16:04:58|16130.42
16:04:59|16131.19
16:05:00|16130.26
16:05:01|16129.46
16:05:02|16128.79
16:05:03|16127.67
16:05:05|16128.07
16:05:06|16129.82
16:05:06|16129.28
16:05:08|16130.94
16:05:08|16131.24
16:05:10|16133.2
16:05:11|16131.61
16:05:12|16132.92
16:05:13|16133.55
16:05:13|16133.71
16:05:14|16133.93
16:05:16|16134.01
16:05:17|16134.61
16:05:18|16134.61
16:05:18|16135.64
16:05:19|16136.7
16:05:20|16137.47
16:05:21|16137.2
16:05:23|16135.52
16:05:23|16135.5
16:05:25|16133.62
16:05:25|16134.32
16:05:27|16134.87
16:05:27|16134.84
16:05:30|16135.5
16:05:30|16136.43
16:05:31|16135.94
16:05:32|16134.61
16:05:34|16133.37
16:05:35|16133.37
16:05:35|16133.1
16:05:36|16133.13
16:05:37|16133.28
16:05:38|16135.15
16:05:40|16134.46
16:05:40|16136.6
16:05:42|16136.86
16:05:42|16136.96
16:05:44|16137.17
16:05:45|16136.69
16:05:45|16134.82
16:05:48|16134.3
16:05:49|16134.65
16:05:50|16135.49
16:05:50|16135.29
16:05:53|16131.23
16:05:53|16136.34
16:05:54|16137.78
16:05:55|16136.99
16:05:56|16137.29
16:05:57|16136.09
16:05:58|16135.98
16:05:59|16135.17
16:06:00|16135.89
16:06:01|16134.78
16:06:03|16135.28
16:06:04|16134.56
16:06:05|16135.54
16:06:05|16123.5
16:06:06|16123.69
16:06:07|16122.82
16:06:09|16122.31
16:06:09|16123.49
16:06:11|16122.09
16:06:12|16122.3
16:06:12|16122.39
16:06:13|16120.11
16:06:15|16120.49
16:06:15|16122.73
16:06:16|16121.52
16:06:18|16120.99
16:06:18|16121.59
16:06:20|16120.52
16:06:21|16118.66
16:06:21|16118.04
16:06:23|16118.37
16:06:23|16119.61
16:06:24|16118.96
16:06:26|16117.71
16:06:26|16117.01
16:06:27|16116.93
16:06:28|16116.53
16:06:31|16118.67
16:06:32|16120.5
16:06:34|16120.11
16:06:34|16119.32
16:06:35|16115.7
16:06:36|16118.22
16:06:37|16118.35
16:06:38|16117.93
16:06:39|16118.52
16:06:40|16118.13
16:06:41|16118.04
16:06:42|16117.91
16:06:43|16118.18
16:06:44|16118.67
16:06:45|16117.46
16:06:46|16118.48
16:06:48|16119.61
16:06:49|16119.39
16:06:49|16122.85
16:06:50|16125.08
16:06:51|16125.34
16:06:52|16124.25
16:06:54|16124.4
16:06:54|16124.54
16:06:55|16125.9
16:06:57|16125.45
16:06:57|16125.94
16:06:58|16125.79
16:06:59|16124.05
16:07:01|16123.94
16:07:03|16123.88
16:07:03|16123.54
16:07:04|16124.55
16:07:06|16124.96
16:07:07|16125.53
16:07:08|16124.75
16:07:08|16124.43
16:07:09|16123.98
16:07:11|16124.5
16:07:12|16121.66
16:07:13|16121.74
16:07:14|16122.38
16:07:15|16122.19
16:07:16|16122.86
16:07:17|16121.12
16:07:18|16122.49
16:07:19|16121.41
16:07:20|16122.49
16:07:21|16124.13
16:07:22|16124.54
16:07:23|16124.56
16:07:24|16124.81
16:07:25|16123.69
16:07:26|16122.71
16:07:27|16123.61
16:07:28|16122.28
16:07:30|16122.6
16:07:30|16122.19
16:07:32|16122.2
16:07:32|16122.97
16:07:33|16125.22
16:07:35|16125.93
16:07:36|16125.47
16:07:37|16126.21
16:07:38|16125.71
16:07:39|16126.42
16:07:40|16125.7
16:07:41|16126.42
16:07:42|16126.43
16:07:43|16126.22
16:07:44|16126.11
16:07:45|16126.95
16:07:46|16127.34
16:07:47|16126.43
16:07:48|16127.34
16:07:50|16129.46
16:07:50|16129.99
16:07:52|16129.36
16:07:52|16128.7
16:07:53|16129.41
16:07:55|16129.27
16:07:56|16129.46
16:07:57|16129.11
16:07:58|16128.75
16:08:00|16127.49
16:08:00|16127.42
16:08:02|16126.94
16:08:04|16126.6
16:08:04|16125.99
16:08:05|16125.65
16:08:07|16124.46
16:08:07|16124.46
16:08:09|16126.18
16:08:10|16125.3
16:08:10|16125.28
16:08:12|16125.09
16:08:13|16125.22
16:08:13|16125.41
16:08:15|16125.25
16:08:16|16126.96
16:08:17|16127.05
16:08:18|16126.16
16:08:19|16126.33
16:08:20|16126.68
16:08:21|16126.68
16:08:22|16126.75
16:08:23|16127.44
16:08:24|16127.39
16:08:25|16126.47
16:08:26|16126.69
16:08:27|16126.59
16:08:28|16126.88
16:08:29|16127.31
16:08:30|16127.37
16:08:31|16127.41
16:08:31|16127.62
16:08:33|16126.75
16:08:34|16126.62
16:08:35|16127.53
16:08:36|16126.99
16:08:37|16128.62
16:08:38|16128.63
16:08:39|16128.65
16:08:40|16128.67
16:08:40|16131.9
16:08:42|16131.1
16:08:43|16131.28
16:08:44|16131.28
16:08:45|16130.35
16:08:46|16131.32
16:08:47|16129.14
16:08:48|16129.89
16:08:49|16129.2
16:08:51|16128.34
16:08:51|16128.68
16:08:52|16128.87
16:08:53|16129.24
16:08:55|16128.34
16:08:57|16129.05
16:08:57|16129.
16:08:59|16128.99
16:09:00|16129.07
16:09:00|16129.09
16:09:02|16129.31
16:09:03|16129.1
16:09:04|16130.48
16:09:04|16130.4
16:09:06|16127.31
16:09:07|16127.68
16:09:07|16127.77
16:09:08|16127.8
16:09:10|16126.03
16:09:11|16125.4
16:09:12|16124.67
16:09:13|16125.81
16:09:14|16124.87
16:09:14|16124.86
16:09:16|16126.45
16:09:16|16126.7
16:09:17|16126.83
16:09:19|16127.01
16:09:21|16126.24
16:09:21|16126.94
16:09:22|16126.44
16:09:23|16122.92
16:09:24|16122.66
16:09:25|16124.76
16:09:26|16124.16
16:09:27|16123.66
16:09:28|16124.08
16:09:29|16124.09
16:09:30|16124.79
16:09:32|16125.34
16:09:34|16124.67
16:09:34|16123.75
16:09:35|16123.7
16:09:37|16123.32
16:09:39|16124.32
16:09:39|16124.23
16:09:40|16124.61
16:09:41|16124.44
16:09:42|16124.28
16:09:43|16124.28
16:09:44|16125.46
16:09:45|16124.4
16:09:47|16125.36
16:09:47|16126.19
16:09:48|16125.66
16:09:49|16126.6
16:09:50|16126.31
16:09:51|16124.28
16:09:52|16119.86
16:09:53|16120.42
16:09:54|16121.27
16:09:55|16121.55
16:09:57|16121.51
16:09:58|16122.44
16:09:59|16122.26
16:10:00|16122.68
16:10:01|16123.91
16:10:02|16122.38
16:10:03|16122.39
16:10:04|16122.05
16:10:05|16122.26
16:10:06|16120.87
16:10:07|16121.81
16:10:08|16121.83
16:10:09|16121.75
16:10:10|16120.7
16:10:11|16121.46
16:10:12|16121.95
16:10:13|16122.
16:10:14|16121.67
16:10:16|16121.06
16:10:16|16120.66
16:10:17|16117.04
16:10:18|16117.18
16:10:19|16118.2
16:10:20|16118.7
16:10:21|16117.72
16:10:23|16117.5
16:10:23|16118.37
16:10:24|16118.38
16:10:26|16117.85
16:10:27|16118.47
16:10:28|16117.74
16:10:29|16119.74
16:10:30|16119.95
16:10:31|16118.6
16:10:32|16117.07
16:10:34|16119.21
16:10:34|16118.11
16:10:36|16118.99
16:10:37|16119.63
16:10:38|16119.33
16:10:40|16121.62
16:10:40|16124.23
16:10:41|16122.27
16:10:43|16119.9
16:10:44|16120.56
16:10:45|16120.53
16:10:46|16120.86
16:10:47|16122.01
16:10:48|16121.64
16:10:49|16121.19
16:10:50|16121.19
16:10:51|16121.89
16:10:52|16121.21
16:10:53|16121.85
16:10:54|16122.46
16:10:55|16123.08
16:10:56|16123.31
16:10:57|16122.74
16:10:59|16122.53
16:11:00|16122.02
16:11:01|16122.37
16:11:02|16121.23
16:11:03|16121.15
16:11:04|16120.9
16:11:06|16119.4
16:11:07|16120.86
16:11:07|16121.73
16:11:08|16121.63
16:11:10|16123.65
16:11:10|16125.03
16:11:11|16125.34
16:11:12|16126.01
16:11:13|16126.53
16:11:14|16126.57
16:11:16|16125.87
16:11:17|16126.74
16:11:17|16126.86
16:11:18|16126.35
16:11:19|16126.49
16:11:20|16126.09
16:11:21|16124.89
16:11:22|16121.76
16:11:23|16123.13
16:11:24|16122.22
16:11:26|16122.32
16:11:26|16121.9
16:11:27|16122.85
16:11:28|16123.04
16:11:29|16123.55
16:11:30|16122.58
16:11:31|16121.01
16:11:33|16121.55
16:11:34|16119.02
16:11:35|16118.22
16:11:36|16119.03
16:11:38|16117.82
16:11:39|16117.56
16:11:41|16117.37
16:11:42|16117.38
16:11:42|16117.46
16:11:43|16116.53
16:11:44|16117.94
16:11:46|16115.29
16:11:47|16115.72
16:11:48|16116.3
16:11:49|16115.48
16:11:50|16114.21
16:11:51|16114.44
16:11:52|16115.23
16:11:54|16115.5
16:11:55|16113.69
16:11:56|16112.45
16:11:56|16115.03
16:11:57|16115.6
16:12:00|16114.7
16:12:01|16108.78
16:12:02|16111.13
16:12:03|16105.32
16:12:05|16108.56
16:12:05|16108.16
16:12:07|16108.82
16:12:08|16107.6
16:12:10|16100.18
16:12:10|16099.85
16:12:11|16095.57
16:12:12|16090.39
16:12:13|16085.24
16:12:14|16089.84
16:12:15|16085.53
16:12:16|16086.6
16:12:17|16095.72
16:12:18|16094.26
16:12:19|16089.41
16:12:20|16091.38
16:12:21|16093.51
16:12:22|16087.88
16:12:23|16087.3
16:12:24|16084.47
16:12:26|16084.22
16:12:26|16087.18
16:12:27|16082.65
16:12:29|16081.15
16:12:29|16082.43
16:12:31|16084.46
16:12:32|16086.72
16:12:33|16092.57
16:12:33|16091.88
16:12:35|16092.3
16:12:37|16088.04
16:12:37|16089.13
16:12:38|16092.06
16:12:40|16092.74
16:12:41|16092.16
16:12:42|16092.12
16:12:42|16091.64
16:12:44|16091.46
16:12:45|16091.62
16:12:46|16085.58
16:12:47|16082.84
16:12:48|16082.84
16:12:48|16084.23
16:12:49|16086.18
16:12:52|16087.59
16:12:52|16090.54
16:12:54|16088.96
16:12:55|16088.51
16:12:56|16088.66
16:12:58|16087.25
16:12:58|16086.27
16:12:59|16086.57
16:13:00|16086.49
16:13:01|16086.5
16:13:02|16086.36
16:13:03|16088.73
16:13:04|16088.88
16:13:05|16089.24
16:13:06|16091.46
16:13:07|16092.8
16:13:09|16094.55
16:13:09|16096.06
16:13:10|16098.92
16:13:13|16096.9
16:13:13|16098.14
16:13:14|16098.02
16:13:15|16098.89
16:13:16|16100.64
16:13:17|16099.71
16:13:18|16099.36
16:13:19|16098.97
16:13:21|16097.9
16:13:21|16097.76
16:13:22|16097.26
16:13:24|16096.86
16:13:24|16098.27
16:13:25|16099.92
16:13:27|16098.17
16:13:28|16099.34
16:13:28|16099.59
16:13:30|16104.68
16:13:30|16103.97
16:13:32|16104.84
16:13:32|16103.77
16:13:33|16103.17
16:13:34|16104.47
16:13:37|16106.35
16:13:37|16105.94
16:13:38|16106.01
16:13:39|16104.79
16:13:40|16103.47
16:13:41|16102.54
16:13:42|16102.44
16:13:43|16102.37
16:13:44|16102.06
16:13:45|16104.82
16:13:46|16105.24
16:13:47|16107.18
16:13:49|16106.22
16:13:49|16106.49
16:13:51|16106.37
16:13:52|16107.03
16:13:53|16107.06
16:13:54|16107.05
16:13:55|16109.08
16:13:57|16104.13
16:13:57|16104.78
16:13:58|16105.33
16:13:59|16104.
16:14:00|16105.86
16:14:01|16105.73
16:14:02|16108.35
16:14:03|16108.76
16:14:04|16108.45
16:14:05|16109.45
16:14:06|16110.48
16:14:07|16109.98
16:14:08|16110.69
16:14:09|16110.89
16:14:11|16109.1
16:14:11|16110.09
16:14:14|16109.23
16:14:14|16108.83
16:14:15|16109.64
16:14:16|16109.53
16:14:17|16110.88
16:14:18|16110.32
16:14:19|16110.6
16:14:20|16109.6
16:14:21|16110.27
16:14:22|16109.58
16:14:23|16110.09
16:14:24|16110.28
16:14:25|16111.09
16:14:26|16111.38
16:14:27|16111.65
16:14:28|16112.73
16:14:29|16111.84
16:14:31|16112.73
16:14:31|16112.57
16:14:33|16111.6
16:14:33|16111.43
16:14:34|16110.35
16:14:37|16108.86
16:14:38|16105.9
16:14:39|16105.02
16:14:40|16107.57
16:14:41|16107.68
16:14:42|16107.07
16:14:42|16107.07
16:14:44|16106.77
16:14:45|16107.03
16:14:46|16107.04
16:14:46|16106.08
16:14:48|16106.9
16:14:49|16106.52
16:14:49|16103.05
16:14:50|16102.33
16:14:52|16102.11
16:14:53|16099.82
16:14:53|16097.54
16:14:55|16096.71
16:14:55|16094.94
16:14:58|16096.67
16:14:58|16096.23
16:14:59|16096.09
16:15:00|16097.37
16:15:01|16098.84
16:15:03|16098.35
16:15:04|16097.61
16:15:06|16100.31
16:15:06|16101.24
16:15:07|16100.34
16:15:08|16101.06
16:15:09|16102.2
16:15:11|16100.66
16:15:12|16100.99
16:15:14|16102.97
16:15:14|16103.35
16:15:15|16109.62
16:15:16|16109.49
16:15:17|16109.3
16:15:18|16111.59
16:15:19|16110.86
16:15:20|16110.57
16:15:21|16111.76
16:15:22|16113.57
16:15:24|16113.27
16:15:25|16114.73
16:15:26|16115.07
16:15:27|16114.89
16:15:28|16115.63
16:15:29|16113.99
16:15:29|16115.19
16:15:31|16113.77
16:15:31|16115.51
16:15:32|16116.36
16:15:33|16113.72
16:15:36|16115.99
16:15:36|16116.43
16:15:37|16116.48
16:15:38|16116.05
16:15:39|16118.14
16:15:41|16117.91
16:15:41|16118.53
16:15:43|16119.19
16:15:44|16116.81
16:15:46|16118.78
16:15:46|16116.98
16:15:47|16117.7
16:15:48|16117.28
16:15:49|16116.67
16:15:50|16117.47
16:15:51|16117.57
16:15:52|16117.22
16:15:53|16111.28
16:15:54|16112.42
16:15:55|16112.39
16:15:56|16111.55
16:15:57|16112.16
16:15:58|16113.89
16:15:59|16114.81
16:16:01|16113.1
16:16:03|16116.75
16:16:03|16111.54
16:16:05|16112.7
16:16:06|16112.68
16:16:07|16114.37
16:16:07|16115.73
16:16:10|16115.44
16:16:10|16114.8
16:16:11|16115.41
16:16:12|16114.98
16:16:13|16114.01
16:16:14|16114.79
16:16:15|16113.99
16:16:16|16115.74
16:16:18|16116.11
16:16:19|16116.88
16:16:19|16114.34
16:16:21|16113.29
16:16:22|16113.53
16:16:22|16113.28
16:16:24|16116.06
16:16:24|16114.33
16:16:25|16115.53
16:16:26|16115.67
16:16:28|16114.42
16:16:28|16115.39
16:16:29|16117.05
16:16:31|16116.73
16:16:32|16116.23
16:16:33|16117.17
16:16:35|16116.63
16:16:35|16117.28
16:16:36|16116.82
16:16:37|16116.95
16:16:38|16115.41
16:16:40|16114.06
16:16:41|16113.29
16:16:42|16114.91
16:16:43|16114.18
16:16:44|16114.55
16:16:44|16113.68
16:16:47|16112.92
16:16:47|16112.51
16:16:48|16112.79
16:16:49|16112.73
16:16:50|16113.73
16:16:51|16113.73
16:16:52|16115.64
16:16:53|16113.67
16:16:54|16114.39
16:16:55|16114.01
16:16:56|16113.31
16:16:57|16114.06
16:16:58|16115.59
16:16:59|16114.63
16:17:00|16114.71
16:17:01|16113.83
16:17:02|16114.68
16:17:03|16114.11
16:17:04|16114.4
16:17:05|16117.1
16:17:06|16115.55
16:17:07|16114.72
16:17:08|16115.82
16:17:10|16115.67
16:17:11|16115.56
16:17:12|16115.63
16:17:13|16112.6
16:17:14|16108.64
16:17:16|16105.76
16:17:17|16103.58
16:17:18|16105.16
16:17:19|16101.89
16:17:19|16101.4
16:17:20|16101.2
16:17:22|16100.51
16:17:23|16099.9
16:17:24|16101.79
16:17:25|16100.76
16:17:26|16101.38
16:17:27|16098.81
16:17:28|16100.44
16:17:29|16099.64
16:17:30|16099.91
16:17:31|16096.59
16:17:32|16095.93
16:17:33|16093.92
16:17:34|16081.93
16:17:36|16077.24
16:17:36|16074.07
16:17:37|16073.47
16:17:38|16078.87
16:17:39|16082.19
16:17:41|16084.12
16:17:42|16082.24
16:17:43|16079.36
16:17:44|16073.98
16:17:45|16071.94
16:17:46|16072.03
16:17:47|16070.63
16:17:48|16072.24
16:17:49|16069.81
16:17:50|16069.02
16:17:51|16065.8
16:17:52|16067.1
16:17:53|16067.05
16:17:54|16064.38
16:17:56|16068.78
16:17:57|16068.3
16:17:58|16071.63
16:17:59|16072.91
16:18:00|16071.71
16:18:01|16075.51
16:18:02|16077.49
16:18:03|16069.44
16:18:04|16069.92
16:18:05|16074.63
16:18:07|16077.89
16:18:07|16078.71
16:18:09|16076.83
16:18:10|16076.17
16:18:10|16079.2
16:18:12|16082.51
16:18:13|16083.14
16:18:13|16084.43
16:18:15|16083.96
16:18:16|16082.29
16:18:16|16079.14
16:18:18|16081.39
16:18:19|16081.89
16:18:20|16083.54
16:18:21|16085.62
16:18:22|16086.81
16:18:23|16085.42
16:18:24|16085.71
16:18:25|16085.14
16:18:26|16082.58
16:18:27|16078.13
16:18:28|16073.02
16:18:29|16071.65
16:18:30|16070.27
16:18:31|16069.12
16:18:32|16067.78
16:18:33|16068.18
16:18:34|16070.14
16:18:35|16069.68
16:18:36|16066.33
16:18:37|16066.79
16:18:38|16068.47
16:18:39|16068.08
16:18:40|16067.62
16:18:41|16069.6
16:18:43|16076.4
16:18:44|16073.83
16:18:45|16075.34
16:18:45|16074.44
16:18:47|16075.15
16:18:48|16075.56
16:18:49|16072.34
16:18:50|16074.17
16:18:51|16072.69
16:18:53|16073.74
16:18:53|16072.93
16:18:54|16073.84
16:18:55|16074.5
16:18:56|16073.42
16:18:57|16074.09
16:18:58|16074.65
16:19:00|16074.13
16:19:00|16076.76
16:19:01|16075.44
16:19:03|16073.32
16:19:03|16073.41
16:19:05|16072.94
16:19:05|16074.27
16:19:06|16074.37
16:19:07|16074.14
16:19:09|16077.8
16:19:09|16074.3
16:19:10|16072.1
16:19:11|16070.58
16:19:13|16069.33
16:19:14|16069.73
16:19:14|16069.23
16:19:15|16068.33
16:19:17|16068.03
16:19:17|16067.9
16:19:18|16068.78
16:19:19|16070.28
16:19:20|16069.82
16:19:21|16069.78
16:19:22|16068.47
16:19:24|16069.47
16:19:25|16067.65
16:19:26|16067.91
16:19:27|16065.58
16:19:28|16060.01
16:19:29|16060.77
16:19:30|16061.83
16:19:32|16062.19
16:19:33|16062.58
16:19:34|16060.96
16:19:35|16063.27
16:19:36|16065.77
16:19:37|16063.66
16:19:38|16063.73
16:19:39|16062.93
16:19:40|16062.58
16:19:42|16065.11
16:19:42|16064.62
16:19:44|16069.66
16:19:44|16068.02
16:19:46|16068.1
16:19:46|16068.45
16:19:48|16069.59
16:19:49|16070.29
16:19:50|16066.86
16:19:51|16061.99
16:19:52|16063.87
16:19:53|16065.4
16:19:54|16065.77
16:19:55|16064.86
16:19:56|16064.86
16:19:57|16067.8
16:19:58|16070.45
16:19:59|16071.66
16:20:00|16071.82
16:20:01|16073.25
16:20:02|16074.86
16:20:03|16074.83
16:20:05|16075.67
16:20:06|16080.46
16:20:07|16079.98
16:20:08|16078.46
16:20:09|16078.7
16:20:11|16077.68
16:20:12|16077.66
16:20:12|16081.21
16:20:14|16082.2
16:20:15|16080.31
16:20:15|16078.02
16:20:17|16077.25
16:20:18|16075.64
16:20:19|16076.07
16:20:20|16076.47
16:20:21|16076.32
16:20:22|16082.19
16:20:23|16084.01
16:20:24|16083.49
16:20:25|16080.51
16:20:26|16081.97
16:20:27|16082.28
16:20:29|16081.39
16:20:30|16084.27
16:20:31|16083.76
16:20:31|16087.49
16:20:33|16087.26
16:20:33|16086.08
16:20:35|16086.85
16:20:35|16086.1
16:20:36|16085.76
16:20:38|16086.34
16:20:38|16083.21
16:20:40|16085.47
16:20:40|16087.05
16:20:41|16088.34
16:20:43|16087.28
16:20:43|16087.4
16:20:44|16087.25
16:20:46|16088.8
16:20:46|16090.28
16:20:47|16089.61
16:20:49|16085.55
16:20:50|16085.2
16:20:51|16085.25
16:20:52|16082.92
16:20:53|16082.57
16:20:54|16084.17
16:20:55|16084.45
16:20:56|16086.59
16:20:57|16088.58
16:20:59|16090.34
16:20:59|16088.23
16:21:01|16083.3
16:21:01|16083.94
16:21:02|16081.54
16:21:03|16082.82
16:21:05|16080.43
16:21:07|16078.45
16:21:07|16078.96
16:21:08|16077.42
16:21:09|16079.12
16:21:11|16079.08
16:21:11|16079.04
16:21:13|16077.37
16:21:14|16077.63
16:21:15|16076.53
16:21:16|16075.09
16:21:18|16080.1
16:21:19|16078.64
16:21:19|16074.17
16:21:21|16072.22
16:21:22|16070.73
16:21:22|16068.43
16:21:23|16067.02
16:21:25|16066.67
16:21:26|16070.16
16:21:26|16070.91
16:21:27|16070.46
16:21:28|16069.54
16:21:30|16064.83
16:21:31|16065.34
16:21:32|16063.25
16:21:33|16064.23
16:21:34|16063.73
16:21:35|16063.98
16:21:35|16061.22
16:21:37|16062.94
16:21:38|16063.08
16:21:39|16061.94
16:21:40|16057.89
16:21:41|16059.6
16:21:41|16062.69
16:21:42|16059.58
16:21:45|16059.56
16:21:45|16059.1
16:21:46|16057.35
16:21:47|16057.37
16:21:48|16058.77
16:21:49|16057.36
16:21:50|16058.82
16:21:51|16054.63
16:21:52|16047.68
16:21:53|16045.51
16:21:54|16048.89
16:21:55|16049.47
16:21:56|16046.52
16:21:57|16039.05
16:21:58|16037.16
16:21:59|16034.76
16:22:00|16042.04
16:22:02|16045.79
16:22:04|16040.69
16:22:04|16040.14
16:22:05|16037.68
16:22:06|16034.
16:22:07|16028.79
16:22:08|16029.79
16:22:09|16025.39
16:22:10|16028.16
16:22:11|16027.66
16:22:12|16023.15
16:22:13|16021.65
16:22:14|16016.16
16:22:16|16008.18
16:22:16|16018.69
16:22:18|16027.56
16:22:19|16028.7
16:22:19|16029.35
16:22:21|16031.64
16:22:21|16031.71
16:22:23|16036.05
16:22:25|16029.
16:22:25|16026.63
16:22:26|16028.08
16:22:27|16023.56
16:22:28|16026.02
16:22:29|16019.22
16:22:30|16019.16
16:22:31|16018.56
16:22:32|16021.94
16:22:33|16020.74
16:22:34|16023.13
16:22:35|16026.26
16:22:36|16026.68
16:22:37|16030.45
16:22:38|16033.69
16:22:39|16029.58
16:22:40|16024.48
16:22:41|16021.8
16:22:42|16024.04
16:22:43|16022.98
16:22:44|16027.6
16:22:46|16030.34
16:22:46|16033.8
16:22:48|16035.47
16:22:48|16036.87
16:22:49|16036.93
16:22:52|16036.66
16:22:52|16036.71
16:22:53|16035.28
16:22:54|16035.82
16:22:55|16034.51
16:22:56|16033.19
16:22:57|16033.58
16:22:58|16035.64
16:22:59|16036.91
16:23:00|16036.61
16:23:01|16039.99
16:23:02|16041.58
16:23:03|16045.56
16:23:04|16043.7
16:23:05|16044.15
16:23:06|16041.09
16:23:07|16038.91
16:23:08|16036.72
16:23:09|16040.63
16:23:10|16041.96
16:23:11|16043.55
16:23:12|16041.75
16:23:13|16038.77
16:23:14|16038.87
16:23:15|16038.98
16:23:16|16040.19
16:23:17|16040.25
16:23:18|16037.46
16:23:19|16039.68
16:23:20|16037.86
16:23:21|16033.43
16:23:22|16032.44
16:23:23|16029.11
16:23:24|16031.5
16:23:25|16030.77
16:23:26|16026.14
16:23:27|16024.7
16:23:28|16029.54
16:23:30|16028.32
16:23:30|16031.86
16:23:31|16033.22
16:23:32|16030.81
16:23:33|16033.25
16:23:34|16036.34
16:23:35|16031.98
16:23:36|16033.84
16:23:37|16035.06
16:23:38|16034.9
16:23:39|16031.63
16:23:40|16033.08
16:23:41|16028.6
16:23:42|16030.77
16:23:43|16030.18
16:23:44|16028.5
16:23:45|16029.96
16:23:46|16030.69
16:23:47|16031.94
16:23:49|16030.74
16:23:49|16031.86
16:23:50|16030.96
16:23:53|16034.76
16:23:53|16033.9
16:23:54|16037.74
16:23:55|16038.33
16:23:56|16039.01
16:23:57|16039.91
16:23:58|16043.33
16:23:59|16044.81
16:24:01|16042.11
16:24:02|16041.15
16:24:04|16040.29
16:24:04|16039.66
16:24:05|16041.47
16:24:06|16046.81
16:24:08|16045.32
16:24:09|16047.05
16:24:09|16047.25
16:24:11|16050.9
16:24:13|16050.37
16:24:13|16050.18
16:24:14|16050.74
16:24:15|16051.53
16:24:16|16051.53
16:24:17|16048.
16:24:18|16045.07
16:24:19|16045.26
16:24:20|16045.35
16:24:21|16042.1
16:24:23|16040.19
16:24:24|16037.23
16:24:24|16041.56
16:24:27|16039.03
16:24:28|16040.45
16:24:28|16043.88
16:24:30|16045.97
16:24:30|16048.71
16:24:31|16049.65
16:24:32|16049.96
16:24:34|16049.29
16:24:35|16047.36
16:24:35|16046.08
16:24:37|16046.25
16:24:37|16047.38
16:24:39|16045.16
16:24:40|16046.63
16:24:40|16045.87
16:24:42|16045.87
16:24:42|16045.
16:24:43|16045.42
16:24:45|16045.26
16:24:46|16044.51
16:24:46|16042.11
16:24:49|16039.97
16:24:49|16038.44
16:24:50|16039.09
16:24:51|16042.71
16:24:52|16045.13
16:24:53|16044.96
16:24:54|16044.09
16:24:55|16043.53
16:24:56|16044.02
16:24:57|16044.21
16:24:58|16044.03
16:24:59|16044.15
16:25:00|16043.77
16:25:01|16044.9
16:25:03|16047.98
16:25:04|16046.47
16:25:06|16042.83
16:25:07|16041.4
16:25:07|16042.05
16:25:10|16043.42
16:25:10|16040.75
16:25:11|16039.81
16:25:13|16040.95
16:25:13|16038.38
16:25:14|16035.4
16:25:15|16034.85
16:25:16|16035.5
16:25:18|16034.15
16:25:19|16033.53
16:25:19|16034.1
16:25:22|16032.68
16:25:22|16031.82
16:25:23|16032.42
16:25:24|16030.95
16:25:25|16028.02
16:25:26|16028.79
16:25:27|16022.44
16:25:28|16027.73
16:25:29|16027.54
16:25:30|16030.07
16:25:31|16030.28
16:25:32|16032.61
16:25:33|16032.39
16:25:34|16026.51
16:25:35|16029.64
16:25:36|16029.82
16:25:37|16029.43
16:25:38|16029.83
16:25:39|16028.86
16:25:40|16026.83
16:25:41|16025.04
16:25:42|16024.39
16:25:43|16023.25
16:25:44|16023.44
16:25:46|16020.68
16:25:46|16019.82
16:25:49|16019.44
16:25:49|16019.54
16:25:51|16015.16
16:25:52|16018.78
16:25:53|16017.82
16:25:53|16024.05
16:25:56|16024.67
16:25:56|16023.78
16:25:57|16024.74
16:25:58|16025.02
16:25:59|16025.34
16:26:00|16025.23
16:26:01|16027.57
16:26:02|16030.79
16:26:03|16031.84
16:26:04|16031.65
16:26:05|16031.77
16:26:06|16031.24
16:26:07|16026.16
16:26:08|16026.48
16:26:09|16025.24
16:26:10|16026.56
16:26:12|16031.54
16:26:13|16025.19
16:26:14|16024.91
16:26:15|16024.09
16:26:16|16023.96
16:26:17|16023.43
16:26:18|16023.94
16:26:19|16019.09
16:26:19|16020.02
16:26:21|16019.35
16:26:21|16019.56
16:26:24|16023.92
16:26:24|16025.49
16:26:25|16028.16
16:26:26|16028.58
16:26:27|16028.86
16:26:28|16027.73
16:26:29|16026.55
16:26:30|16026.42
16:26:31|16024.31
16:26:32|16024.73
16:26:33|16024.08
16:26:34|16025.21
16:26:35|16021.43
16:26:36|16021.9
16:26:37|16020.
16:26:38|16023.33
16:26:39|16025.46
16:26:40|16027.13
16:26:41|16026.84
16:26:42|16024.92
16:26:43|16024.94
16:26:44|16024.69
16:26:45|16026.93
16:26:46|16027.47
16:26:47|16030.79
16:26:48|16031.43
16:26:50|16030.49
16:26:51|16028.86
16:26:52|16030.99
16:26:53|16032.87
16:26:54|16030.18
16:26:55|16028.35
16:26:56|16029.46
16:26:57|16031.05
16:26:59|16033.82
16:27:00|16030.52
16:27:01|16030.04
16:27:02|16030.64
16:27:03|16027.5
16:27:04|16026.76
16:27:06|16028.8
16:27:06|16029.15
16:27:07|16028.3
16:27:09|16028.15
16:27:09|16028.36
16:27:10|16026.84
16:27:11|16025.62
16:27:13|16027.14
16:27:14|16022.71
16:27:14|16022.05
16:27:16|16021.16
16:27:17|16023.3
16:27:18|16024.04
16:27:20|16024.04
16:27:20|16024.15
16:27:21|16024.94
16:27:23|16025.45
16:27:24|16021.77
16:27:24|16023.65
16:27:27|16021.31
16:27:27|16020.65
16:27:28|16018.93
16:27:29|16017.9
16:27:30|16016.27
16:27:31|16016.83
16:27:32|16019.53
16:27:33|16019.
16:27:34|16013.43
16:27:35|16015.71
16:27:36|16013.45
16:27:37|16014.42
16:27:38|16014.36
16:27:40|16013.41
16:27:42|16013.1
16:27:42|16013.61
16:27:43|16012.45
16:27:44|16012.92
16:27:45|16012.02
16:27:46|16011.36
16:27:47|16009.05
16:27:48|16011.32
16:27:49|16011.08
16:27:50|16002.3
16:27:51|16001.99
16:27:52|15992.53
16:27:53|15995.75
16:27:54|15999.96
16:27:55|15997.65
16:27:56|16001.38
16:27:57|16007.03
16:27:58|16012.9
16:27:59|16011.86
16:28:00|16013.43
16:28:01|16014.25
16:28:03|16007.27
16:28:04|16003.7
16:28:05|15998.75
16:28:07|15993.16
16:28:07|15987.45
16:28:08|15990.02
16:28:09|15986.98
16:28:10|15990.53
16:28:12|15998.86
16:28:13|15998.86
16:28:14|16005.78
16:28:15|16001.16
16:28:16|16001.46
16:28:17|16001.13
16:28:18|16003.77
16:28:19|16004.9
16:28:20|16007.67
16:28:21|16007.13
16:28:22|16007.
16:28:23|16008.11
16:28:24|16006.59
16:28:25|16006.89
16:28:26|16008.21
16:28:27|16011.86
16:28:28|16012.68
16:28:29|16012.35
16:28:30|16014.34
16:28:31|16015.37
16:28:32|16017.84
16:28:33|16017.3
16:28:34|16017.5
16:28:35|16018.15
16:28:36|16015.53
16:28:37|16016.23
16:28:38|16017.34
16:28:39|16015.04
16:28:41|16011.68
16:28:41|16009.02
16:28:42|16007.24
16:28:44|16011.82
16:28:45|16011.78
16:28:46|16013.14
16:28:47|16014.
16:28:48|16015.46
16:28:49|16013.54
16:28:50|16012.82
16:28:52|16008.76
16:28:52|16008.35
16:28:53|16011.45
16:28:54|16008.17
16:28:55|16011.08
16:28:57|16010.57
16:28:57|16011.22
16:28:59|16011.51
16:28:59|16010.4
16:29:00|16008.75
16:29:01|16005.77
16:29:02|16002.63
16:29:03|16003.87
16:29:04|16003.29
16:29:05|16002.88
16:29:07|16005.49
16:29:08|16004.01
16:29:09|16004.45
16:29:10|16001.75
16:29:12|16001.25
16:29:13|16002.74
16:29:15|16004.64
16:29:15|16004.93
16:29:16|16002.61
16:29:17|15998.9
16:29:18|15998.43
16:29:20|15995.38
16:29:21|15995.98
16:29:22|15995.13
16:29:23|15991.07
16:29:24|15992.51
16:29:25|15990.
16:29:26|15989.44
16:29:27|15987.22
16:29:28|15986.13
16:29:29|15983.55
16:29:30|15978.
16:29:31|15982.49
16:29:32|15984.35
16:29:33|15989.27
16:29:34|15990.69
16:29:36|15993.
16:29:36|15994.2
16:29:37|15992.16
16:29:39|15993.27
16:29:39|15993.12
16:29:40|15991.12
16:29:41|15992.37
16:29:43|15993.07
16:29:44|15999.43
16:29:45|16000.
16:29:45|16000.11
16:29:46|16004.14
16:29:47|16005.65
16:29:48|16003.4
16:29:50|15998.87
16:29:51|15996.92
16:29:52|15995.56
16:29:53|15999.06
16:29:54|16001.83
16:29:55|16001.83
16:29:56|16005.62
16:29:58|16008.57
16:29:58|16007.56
16:29:59|16005.11
16:30:00|16002.5
16:30:02|16000.47
16:30:03|16002.53
16:30:04|16000.92
16:30:06|16005.18
16:30:07|16005.93
16:30:07|16003.65
16:30:09|16010.43
16:30:09|16009.89
16:30:11|16012.63
16:30:11|16016.15
16:30:12|16015.71
16:30:13|16013.47
16:30:15|16017.31
16:30:16|16017.74
16:30:17|16017.31
16:30:19|16015.9
16:30:19|16017.85
16:30:21|16000.78
16:30:21|16004.99
16:30:23|16004.86
16:30:23|16002.11
16:30:25|16001.8
16:30:25|16001.39
16:30:26|16003.83
16:30:27|16000.01
16:30:28|15994.79
16:30:29|15990.26
16:30:30|15988.83
16:30:31|15988.63
16:30:32|15991.53
16:30:33|15993.42
16:30:34|15997.87
16:30:35|15997.68
16:30:36|15997.46
16:30:37|15997.9
16:30:38|15999.06
16:30:39|15998.6
16:30:40|15999.78
16:30:41|16003.5
16:30:43|16007.23
16:30:44|16005.58
16:30:44|16006.51
16:30:45|16003.14
16:30:46|16001.9
16:30:47|15997.38
16:30:49|15997.54
16:30:51|15996.84
16:30:51|15996.88
16:30:52|15998.57
16:30:53|16002.08
16:30:54|16002.77
16:30:55|16000.83
16:30:56|16001.08
16:30:57|15995.73
16:30:58|15995.74
16:30:59|15999.86
16:31:00|16000.06
16:31:01|16002.46
16:31:02|16005.48
16:31:03|16005.9
16:31:04|16007.63
16:31:05|16008.64
16:31:07|16007.21
16:31:09|16004.09
16:31:09|16007.81
16:31:11|16011.18
16:31:12|16011.77
16:31:13|16014.
16:31:14|16015.
16:31:15|16013.31
16:31:16|16012.71
16:31:17|16015.04
16:31:19|16014.46
16:31:20|16010.07
16:31:20|16010.53
16:31:22|16008.47
16:31:22|16007.41
16:31:24|16005.83
16:31:24|16006.44
16:31:25|16008.73
16:31:26|16000.85
16:31:28|15998.92
16:31:29|15995.52
16:31:29|15998.82
16:31:30|15997.22
16:31:31|15995.94
16:31:32|15994.32
16:31:33|15986.8
16:31:34|15983.55
16:31:35|15985.54
16:31:36|15982.28
16:31:37|15981.21
16:31:38|15980.
16:31:39|15977.99
16:31:40|15977.03
16:31:41|15979.39
16:31:42|15974.82
16:31:44|15971.59
16:31:45|15973.54
16:31:46|15977.19
16:31:47|15980.48
16:31:48|15974.31
16:31:49|15969.73
16:31:50|15969.18
16:31:51|15966.87
16:31:52|15970.36
16:31:54|15980.84
16:31:54|15980.33
16:31:55|15981.98
16:31:57|15974.53
16:31:58|15969.66
16:32:00|15967.51
16:32:00|15970.64
16:32:01|15966.47
16:32:03|15963.97
16:32:04|15962.07
16:32:05|15962.67
16:32:06|15961.54
16:32:07|15963.12
16:32:08|15959.39
16:32:09|15942.45
16:32:10|15943.14
16:32:12|15962.48
16:32:14|15966.92
16:32:15|15960.3
16:32:16|15964.48
16:32:17|15958.31
16:32:18|15957.63
16:32:18|15954.33
16:32:20|15947.58
16:32:22|15953.21
16:32:22|15953.03
16:32:23|15953.22
16:32:24|15956.51
16:32:25|15954.71
16:32:26|15959.06
16:32:27|15950.05
16:32:28|15948.81
16:32:29|15945.05
16:32:30|15945.88
16:32:31|15940.53
16:32:32|15937.71
16:32:33|15937.22
16:32:34|15937.05
16:32:35|15930.41
16:32:36|15927.51
16:32:37|15929.09
16:32:38|15926.38
16:32:39|15924.26
16:32:40|15925.01
16:32:41|15932.55
16:32:42|15928.13
16:32:43|15925.35
16:32:44|15923.86
16:32:45|15914.24
16:32:46|15915.46
16:32:47|15916.93
16:32:48|15913.38
16:32:49|15925.84
16:32:50|15931.87
16:32:51|15927.8
16:32:52|15930.23
16:32:53|15927.15
16:32:54|15933.4
16:32:56|15948.44
16:32:57|15942.97
16:32:58|15935.45
16:32:59|15930.27
16:33:00|15938.38
16:33:01|15942.
16:33:02|15938.55
16:33:03|15931.91
16:33:04|15928.56
16:33:05|15930.25
16:33:06|15926.94
16:33:07|15926.1
16:33:08|15931.68
16:33:09|15929.43
16:33:11|15921.18
16:33:12|15920.69
16:33:13|15914.38
16:33:14|15920.62
16:33:14|15922.48
16:33:15|15925.14
16:33:16|15926.67
16:33:19|15927.57
16:33:19|15924.7
16:33:20|15924.23
16:33:21|15933.35
16:33:22|15934.67
16:33:23|15931.8
16:33:24|15927.95
16:33:25|15931.24
16:33:26|15929.27
16:33:27|15925.16
16:33:28|15922.99
16:33:29|15920.08
16:33:31|15922.89
16:33:31|15926.45
16:33:33|15929.34
16:33:33|15932.02
16:33:35|15935.85
16:33:36|15933.35
16:33:37|15932.77
16:33:37|15932.16
16:33:38|15937.49
16:33:39|15942.49
16:33:40|15937.33
16:33:42|15935.65
16:33:43|15935.78
16:33:43|15940.4
16:33:44|15942.8
16:33:46|15940.15
16:33:46|15943.02
16:33:47|15942.35
16:33:49|15946.98
16:33:49|15954.42
16:33:51|15949.03
16:33:51|15946.67
16:33:52|15946.73
16:33:54|15945.66
16:33:55|15940.12
16:33:55|15939.11
16:33:56|15943.55
16:33:57|15940.37
16:33:58|15942.
16:33:59|15944.19
16:34:00|15948.72
16:34:02|15951.93
16:34:04|15955.48
16:34:04|15958.
16:34:05|15955.88
16:34:06|15951.46
16:34:07|15950.58
16:34:08|15950.74
16:34:10|15948.8
16:34:12|15948.9
16:34:12|15951.84
16:34:13|15955.65
16:34:14|15955.09
16:34:15|15955.67
16:34:16|15953.38
16:34:17|15955.52
16:34:18|15959.08
16:34:19|15958.84
16:34:20|15959.06
16:34:21|15954.79
16:34:22|15952.99
16:34:23|15945.75
16:34:24|15943.2
16:34:25|15948.68
16:34:26|15955.03
16:34:27|15957.03
16:34:28|15955.33
16:34:29|15957.4
16:34:30|15960.67
16:34:31|15956.43
16:34:32|15954.76
16:34:34|15956.32
16:34:35|15958.6
16:34:36|15962.55
16:34:36|15967.41
16:34:38|15972.37
16:34:38|15969.33
16:34:40|15964.92
16:34:41|15965.5
16:34:42|15969.14
16:34:43|15972.74
16:34:44|15976.52
16:34:44|15975.37
16:34:46|15975.66
16:34:46|15976.68
16:34:48|15978.66
16:34:49|15978.64
16:34:50|15971.76
16:34:50|15972.18
16:34:51|15972.23
16:34:52|15962.29
16:34:54|15963.05
16:34:54|15958.1
16:34:56|15954.74
16:34:56|15953.8
16:34:58|15955.43
16:34:59|15955.55
16:35:00|15961.32
16:35:00|15966.48
16:35:02|15968.19
16:35:02|15969.65
16:35:05|15971.93
16:35:05|15970.7
16:35:06|15972.49
16:35:08|15976.01
16:35:09|15976.48
16:35:09|15976.36
16:35:11|15985.02
16:35:12|15984.
16:35:13|15978.86
16:35:14|15982.77
16:35:15|15986.37
16:35:16|15990.19
16:35:17|15990.06
16:35:18|15986.47
16:35:19|15989.01
16:35:20|15989.12
16:35:21|15987.64
16:35:22|15991.04
16:35:23|15992.67
16:35:24|15992.07
16:35:25|15993.53
16:35:26|15993.98
16:35:27|15994.67
16:35:28|15994.51
16:35:29|15996.87
16:35:30|16003.02
16:35:31|16004.71
16:35:32|15999.46
16:35:33|15995.65
16:35:34|15989.61
16:35:35|15994.78
16:35:36|15995.35
16:35:37|15997.14
16:35:38|15995.73
16:35:39|15988.87
16:35:41|15991.75
16:35:42|15986.71
16:35:43|15985.75
16:35:43|15984.48
16:35:44|15984.
16:35:46|15983.71
16:35:46|15985.
16:35:47|15984.77
16:35:49|15989.87
16:35:50|15991.28
16:35:50|15995.62
16:35:52|15993.6
16:35:52|15989.5
16:35:53|15990.85
16:35:55|15990.7
16:35:56|15990.18
16:35:57|15988.39
16:35:59|15994.65
16:35:59|15988.21
16:36:00|15990.48
16:36:01|15991.25
16:36:02|15989.26
16:36:04|15987.94
16:36:05|15983.99
16:36:07|15981.9
16:36:08|15981.69
16:36:08|15975.42
16:36:10|15978.71
16:36:10|15977.
16:36:11|15971.73
16:36:13|15969.68
16:36:13|15971.6
16:36:15|15974.81
16:36:16|15978.21
16:36:17|15979.76
16:36:18|15981.73
16:36:20|15982.95
16:36:20|15981.2
16:36:22|15980.86
16:36:22|15977.5
16:36:24|15977.06
16:36:24|15975.69
16:36:26|15974.1
16:36:27|15976.81
16:36:28|15980.98
16:36:28|15983.93
16:36:29|15984.32
16:36:30|15979.81
16:36:32|15973.22
16:36:32|15972.85
16:36:34|15974.03
16:36:34|15976.06
16:36:35|15978.01
16:36:37|15977.69
16:36:37|15974.27
16:36:38|15974.79
16:36:39|15974.91
16:36:41|15974.8
16:36:42|15976.11
16:36:42|15976.51
16:36:44|15977.78
16:36:44|15979.24
16:36:46|15978.71
16:36:46|15979.99
16:36:47|15984.7
16:36:49|15982.98
16:36:49|15978.6
16:36:51|15978.62
16:36:51|15975.14
16:36:53|15978.19
16:36:53|15976.62
16:36:55|15977.42
16:36:55|15974.25
16:36:57|15978.23
16:36:58|15976.83
16:36:58|15980.12
16:37:00|15982.1
16:37:01|15983.98
16:37:02|15984.27
16:37:04|15982.02
16:37:05|15984.12
16:37:07|15986.23
16:37:08|15987.32
16:37:09|15989.21
16:37:10|15989.49
16:37:11|15987.77
16:37:12|15984.4
16:37:13|15985.75
16:37:14|15986.52
16:37:15|15983.91
16:37:16|15980.14
16:37:18|15979.
16:37:18|15976.
16:37:19|15978.26
16:37:20|15976.66
16:37:21|15978.03
16:37:23|15975.57
16:37:23|15975.1
16:37:24|15970.45
16:37:25|15971.23
16:37:26|15970.32
16:37:27|15970.
16:37:28|15972.81
16:37:29|15975.77
16:37:30|15978.04
16:37:31|15980.66
16:37:32|15981.01
16:37:33|15980.18
16:37:34|15980.95
16:37:35|15980.27
16:37:36|15984.52
16:37:37|15979.98
16:37:38|15981.25
16:37:39|15981.25
16:37:40|15981.42
16:37:41|15981.38
16:37:42|15981.37
16:37:43|15983.23
16:37:44|15987.68
16:37:45|15987.48
16:37:46|15988.44
16:37:47|15986.59
16:37:48|15988.42
16:37:49|15987.63
16:37:50|15987.5
16:37:51|15983.51
16:37:52|15984.79
16:37:53|15984.3
16:37:54|15984.99
16:37:55|15985.3
16:37:56|15988.32
16:37:57|15991.67
16:37:58|15991.67
16:37:59|15990.59
16:38:00|15989.43
16:38:02|15993.22
16:38:02|15991.15
16:38:05|15996.62
16:38:06|15996.81
16:38:07|15995.94
16:38:09|15997.83
16:38:09|15998.76
16:38:10|16000.68
16:38:11|16000.12
16:38:12|16003.88
16:38:13|16006.11
16:38:14|16003.6
16:38:15|16000.33
16:38:16|16000.25
16:38:17|16000.25
16:38:18|16000.19
16:38:19|15997.35
16:38:20|15997.01
16:38:21|16000.02
16:38:22|16002.34
16:38:23|15999.82
16:38:24|15997.18
16:38:25|15996.1
16:38:26|16001.92
16:38:27|16000.1
16:38:28|16000.9
16:38:29|16003.22
16:38:30|16003.69
16:38:31|16002.58
16:38:32|15999.52
16:38:33|15996.29
16:38:34|15996.08
16:38:35|15995.93
16:38:36|15996.38
16:38:37|15996.83
16:38:38|15995.27
16:38:39|15996.07
16:38:40|15999.94
16:38:41|15998.18
16:38:42|15997.74
16:38:43|15996.
16:38:44|15995.33
16:38:45|15997.61
16:38:46|15996.58
16:38:47|15999.91
16:38:48|16000.07
16:38:49|15998.91
16:38:50|15998.55
16:38:51|15998.91
16:38:52|15997.79
16:38:53|15995.97
16:38:54|15995.18
16:38:55|15991.28
16:38:56|15992.52
16:38:57|15992.73
16:38:58|15992.24
16:38:59|15989.22
16:39:00|15989.76
16:39:02|15992.
16:39:04|15991.92
16:39:04|15988.33
16:39:06|15986.73
16:39:07|15985.99
16:39:08|15983.6
16:39:08|15982.39
16:39:10|15982.25
16:39:11|15983.7
16:39:13|15977.7
16:39:13|15980.54
16:39:14|15980.09
16:39:15|15976.02
16:39:16|15975.4
16:39:17|15977.83
16:39:18|15972.88
16:39:19|15973.88
16:39:20|15980.1
16:39:21|15987.25
16:39:22|15986.38
16:39:23|15990.7
16:39:24|15990.39
16:39:25|15987.43
16:39:26|15990.58
16:39:27|15992.55
16:39:29|15985.55
16:39:30|15982.83
16:39:31|15982.15
16:39:32|15979.78
16:39:33|15979.02
16:39:34|15979.09
16:39:35|15980.85
16:39:35|15986.54
16:39:36|15981.35
16:39:38|15980.74
16:39:39|15977.8
16:39:39|15979.48
16:39:40|15977.17
16:39:42|15976.
16:39:43|15974.54
16:39:44|15978.68
16:39:44|15980.82
16:39:46|15981.33
16:39:47|15982.97
16:39:48|15981.34
16:39:48|15981.84
16:39:50|15980.15
16:39:50|15982.01
16:39:52|15981.95
16:39:52|15981.44
16:39:53|15984.
16:39:55|15985.32
16:39:55|15986.79
16:39:57|15983.19
16:39:57|15983.47
16:39:59|15986.75
16:39:59|15983.36
16:40:01|15980.53
16:40:01|15983.5
16:40:04|15981.65
16:40:05|15978.24
16:40:06|15979.1
16:40:08|15979.74
16:40:08|15980.2
16:40:10|15981.32
16:40:11|15983.89
16:40:11|15983.08
16:40:14|15980.09
16:40:14|15978.65
16:40:15|15977.07
16:40:17|15976.47
16:40:18|15977.08
16:40:19|15980.96
16:40:20|15980.69
16:40:21|15986.61
16:40:22|15988.69
16:40:22|15987.3
16:40:24|15985.88
16:40:25|15985.16
16:40:26|15987.78
16:40:27|15986.78
16:40:28|15989.42
16:40:29|15991.25
16:40:31|15994.87
16:40:31|15997.02
16:40:32|15996.41
16:40:33|15996.71
16:40:34|15996.48
16:40:35|15996.
16:40:36|15996.89
16:40:37|15997.66
16:40:38|15995.48
16:40:39|15995.56
16:40:40|15995.69
16:40:41|15996.48
16:40:42|15995.01
16:40:43|15998.07
16:40:44|16000.06
16:40:45|15999.1
16:40:46|15995.18
16:40:47|15998.07
16:40:48|16001.99
16:40:49|16000.06
16:40:50|16004.99
16:40:51|16002.85
16:40:52|16001.3
16:40:53|16000.49
16:40:54|15998.57
16:40:55|16000.33
16:40:56|16001.59
16:40:57|16001.53
16:40:58|16000.98
16:41:00|16000.82
16:41:01|16001.45
16:41:02|16005.2
16:41:04|16005.21
16:41:05|16000.86
16:41:07|16001.
16:41:07|16001.79
16:41:08|16000.58
16:41:09|15998.7
16:41:10|15999.29
16:41:11|15998.5
16:41:12|15997.64
16:41:13|15996.9
16:41:14|15996.96
16:41:15|15996.37
16:41:16|15997.68
16:41:18|15999.96
16:41:19|16001.24
16:41:20|15997.95
16:41:20|15998.41
16:41:23|15999.7
16:41:23|16001.55
16:41:24|16001.99
16:41:25|16005.69
16:41:26|16006.27
16:41:27|16005.44
16:41:28|16005.83
16:41:29|16008.35
16:41:30|16005.83
16:41:31|16004.32
16:41:32|16004.41
16:41:33|16003.39
16:41:34|15998.45
16:41:35|16001.26
16:41:36|16001.41
16:41:37|16001.23
16:41:38|16004.18
16:41:39|16005.
16:41:40|16005.06
16:41:41|16005.59
16:41:42|16006.71
16:41:43|16005.57
16:41:44|16006.81
16:41:45|16009.59
16:41:46|16010.38
16:41:47|16012.11
16:41:48|16010.99
16:41:49|16014.13
16:41:50|16014.62
16:41:51|16013.8
16:41:52|16016.02
16:41:54|16023.27
16:41:56|16016.81
16:41:56|16020.06
16:41:57|16018.66
16:41:58|16020.1
16:41:59|16021.73
16:42:00|16022.84
16:42:01|16020.12
16:42:02|16024.46
16:42:04|16024.99
16:42:06|16026.81
16:42:06|16028.33
16:42:07|16033.12
16:42:08|16032.05
16:42:09|16031.53
16:42:11|16027.04
16:42:12|16024.17
16:42:14|16023.02
16:42:14|16022.92
16:42:16|16031.37
16:42:17|16026.88
16:42:18|16030.71
16:42:19|16032.55
16:42:20|16030.66
16:42:22|16029.09
16:42:22|16028.39
16:42:23|16022.98
16:42:25|16024.21
16:42:25|16021.73
16:42:27|16020.47
16:42:28|16020.92
16:42:28|16020.59
16:42:29|16018.36
16:42:30|16020.2
16:42:31|16014.69
16:42:32|16013.75
16:42:34|16014.86
16:42:34|16015.41
16:42:36|16019.11
16:42:37|16021.3
16:42:37|16019.51
16:42:38|16018.11
16:42:39|16017.96
16:42:40|16015.53
16:42:42|16016.14
16:42:43|16018.42
16:42:44|16017.63
16:42:45|16016.87
16:42:46|16014.63
16:42:47|16013.07
16:42:48|16014.93
16:42:49|16014.77
16:42:50|16018.
16:42:51|16021.25
16:42:52|16018.29
16:42:53|16019.8
16:42:54|16018.85
16:42:55|16020.
16:42:56|16018.43
16:42:57|16020.96
16:42:58|16020.79
16:42:59|16016.69
16:43:00|16016.3
16:43:01|16015.17
16:43:02|16014.89
16:43:03|16013.38
16:43:04|16015.13
16:43:06|16013.8
16:43:06|16012.78
16:43:08|16010.85
16:43:09|16010.54
16:43:10|16014.26
16:43:11|16013.39
16:43:12|16012.41
16:43:13|16015.53
16:43:14|16017.97
16:43:15|16015.83
16:43:16|16013.8
16:43:17|16014.32
16:43:18|16013.47
16:43:19|16010.85
16:43:21|16012.38
16:43:21|16011.19
16:43:22|16012.38
16:43:24|16010.96
16:43:25|16009.33
16:43:26|16009.85
16:43:26|16009.11
16:43:28|16009.94
16:43:28|16010.25
16:43:30|16009.21
16:43:30|16011.04
16:43:31|16010.64
16:43:33|16015.39
16:43:34|16012.7
16:43:34|16015.39
16:43:35|16015.38
16:43:36|16015.36
16:43:37|16018.88
16:43:38|16020.33
16:43:39|16023.6
16:43:40|16022.39
16:43:41|16025.85
16:43:42|16023.33
16:43:43|16025.22
16:43:45|16027.
16:43:46|16026.
16:43:46|16027.18
16:43:47|16029.75
16:43:48|16029.02
16:43:50|16029.42
16:43:50|16027.62
16:43:51|16028.02
16:43:52|16023.2
16:43:54|16019.46
16:43:54|16018.04
16:43:55|16023.37
16:43:56|16022.33
16:43:57|16025.51
16:43:58|16027.3
16:43:59|16024.47
16:44:00|16024.23
16:44:01|16029.22
16:44:02|16031.01
16:44:04|16028.97
16:44:04|16025.93
16:44:06|16025.27
16:44:08|16026.
16:44:08|16024.28
16:44:10|16028.19
16:44:11|16027.31
16:44:12|16032.95
16:44:14|16029.93
16:44:14|16027.98
16:44:15|16026.03
16:44:16|16025.6
16:44:17|16029.34
16:44:18|16030.55
16:44:19|16032.03
16:44:21|16030.77
16:44:22|16030.63
16:44:23|16027.38
16:44:23|16025.77
16:44:24|16025.58
16:44:25|16025.
16:44:27|16022.68
16:44:28|16021.91
16:44:29|16025.89
16:44:29|16023.56
16:44:31|16024.69
16:44:32|16024.94
16:44:32|16026.22
16:44:34|16029.09
16:44:35|16030.18
16:44:36|16030.14
16:44:36|16029.6
16:44:38|16029.88
16:44:39|16026.86
16:44:40|16027.09
16:44:41|16030.39
16:44:42|16031.56
16:44:43|16032.14
16:44:43|16031.2
16:44:44|16029.9
16:44:45|16031.92
16:44:46|16030.88
16:44:47|16031.13
16:44:49|16033.87
16:44:50|16033.79
16:44:50|16035.68
16:44:51|16033.41
16:44:53|16030.8
16:44:53|16031.12
16:44:54|16029.44
16:44:55|16025.12
16:44:57|16025.49
16:44:58|16024.49
16:44:59|16026.39
16:45:00|16024.86
16:45:01|16026.5
16:45:02|16024.66
16:45:03|16024.45
16:45:04|16024.3
16:45:05|16025.
16:45:06|16024.73
16:45:08|16020.6
16:45:09|16019.01
16:45:11|16021.04
16:45:12|16023.34
16:45:13|16022.03
16:45:14|16022.26
16:45:15|16021.56
16:45:17|16020.53
16:45:17|16020.76
16:45:18|16019.44
16:45:19|16021.2
16:45:20|16025.19
16:45:21|16025.7
16:45:22|16027.9
16:45:23|16030.7
16:45:24|16031.22
16:45:25|16031.78
16:45:26|16031.87
16:45:27|16033.88
16:45:28|16032.81
16:45:29|16030.91
16:45:30|16034.49
16:45:31|16035.65
16:45:32|16036.32
16:45:33|16033.76
16:45:34|16034.94
16:45:35|16036.78
16:45:36|16039.07
16:45:37|16041.27
16:45:38|16047.32
16:45:39|16048.47
16:45:40|16047.15
16:45:41|16052.37
16:45:42|16049.9
16:45:43|16045.78
16:45:44|16044.07
16:45:45|16040.81
16:45:46|16040.84
16:45:47|16039.3
16:45:48|16040.97
16:45:49|16046.65
16:45:50|16045.75
16:45:51|16048.15
16:45:52|16049.53
16:45:53|16051.71
16:45:54|16049.58
16:45:56|16046.57
16:45:57|16043.07
16:45:59|16044.57
16:45:59|16045.38
16:46:00|16044.3
16:46:01|16043.39
16:46:02|16041.35
16:46:03|16042.97
16:46:04|16042.37
16:46:06|16039.84
16:46:07|16040.78
16:46:09|16041.96
16:46:10|16040.84
16:46:11|16040.79
16:46:12|16038.
16:46:13|16037.01
16:46:14|16038.01
16:46:15|16035.96
16:46:16|16038.29
16:46:18|16043.82
16:46:19|16044.43
16:46:20|16041.39
16:46:22|16041.13
16:46:22|16042.09
16:46:23|16047.66
16:46:24|16047.58
16:46:25|16047.85
16:46:26|16048.93
16:46:27|16048.91
16:46:28|16050.85
16:46:29|16051.44
16:46:30|16052.66
16:46:31|16050.62
16:46:32|16046.17
16:46:33|16047.02
16:46:34|16048.5
16:46:35|16050.33
16:46:36|16050.68
16:46:37|16051.97
16:46:38|16052.61
16:46:39|16051.37
16:46:40|16051.16
16:46:42|16052.69
16:46:43|16051.11
16:46:44|16050.25
16:46:44|16052.78
16:46:45|16051.7
16:46:47|16048.32
16:46:47|16048.81
16:46:49|16048.12
16:46:50|16050.84
16:46:51|16052.19
16:46:52|16056.98
16:46:52|16057.93
16:46:54|16054.26
16:46:55|16056.45
16:46:55|16057.33
16:46:57|16055.11
16:46:58|16056.31
16:46:58|16054.72
16:46:59|16054.29
16:47:01|16054.18
16:47:02|16057.1
16:47:03|16056.49
16:47:04|16058.96
16:47:04|16058.21
16:47:06|16056.38
16:47:07|16055.91
16:47:08|16057.49
16:47:10|16058.04
16:47:11|16065.21
16:47:11|16064.98
16:47:13|16071.2
16:47:15|16069.07
16:47:15|16068.06
16:47:16|16064.07
16:47:17|16065.59
16:47:18|16071.66
16:47:19|16070.68
16:47:20|16070.9
16:47:21|16071.5
16:47:22|16070.25
16:47:23|16069.92
16:47:24|16070.12
16:47:25|16071.44
16:47:27|16073.82
16:47:27|16075.29
16:47:30|16075.46
16:47:30|16073.96
16:47:31|16069.77
16:47:32|16063.99
16:47:33|16060.43
16:47:34|16064.11
16:47:35|16066.49
16:47:37|16065.37
16:47:37|16067.34
16:47:38|16065.
16:47:40|16062.37
16:47:42|16065.52
16:47:42|16066.21
16:47:43|16070.
16:47:44|16074.18
16:47:45|16075.16
16:47:46|16076.55
16:47:47|16075.79
16:47:48|16078.82
16:47:49|16076.61
16:47:50|16078.46
16:47:51|16077.1
16:47:52|16072.06
16:47:53|16067.74
16:47:54|16067.73
16:47:55|16071.65
16:47:56|16073.99
16:47:57|16077.32
16:47:58|16078.54
16:47:59|16076.72
16:48:00|16076.17
16:48:01|16072.97
16:48:02|16073.62
16:48:04|16073.49
16:48:05|16074.94
16:48:06|16075.18
16:48:07|16072.72
16:48:09|16073.09
16:48:09|16070.47
16:48:10|16070.6
16:48:12|16067.66
16:48:14|16071.73
16:48:14|16071.71
16:48:15|16070.51
16:48:16|16069.1
16:48:17|16071.85
16:48:18|16069.15
16:48:19|16071.14
16:48:20|16071.56
16:48:21|16069.45
16:48:22|16065.83
16:48:24|16066.8
16:48:24|16065.26
16:48:26|16062.62
16:48:27|16060.36
16:48:28|16059.49
16:48:29|16059.78
16:48:29|16064.41
16:48:31|16066.8
16:48:32|16064.63
16:48:33|16061.04
16:48:35|16062.21
16:48:35|16062.9
16:48:36|16063.36
16:48:37|16061.89
16:48:38|16058.64
16:48:39|16057.79
16:48:40|16058.63
16:48:41|16057.2
16:48:42|16054.8
16:48:43|16056.22
16:48:44|16056.63
16:48:45|16061.4
16:48:46|16061.99
16:48:47|16063.19
16:48:48|16061.68
16:48:49|16060.47
16:48:50|16055.36
16:48:51|16055.96
16:48:52|16057.36
16:48:53|16054.65
16:48:54|16055.74
16:48:55|16055.81
16:48:56|16054.72
16:48:57|16055.39
16:48:59|16059.11
16:49:00|16057.64
16:49:00|16057.31
16:49:02|16057.09
16:49:04|16061.8
16:49:04|16063.17
16:49:05|16061.56
16:49:06|16062.98
16:49:08|16063.17
16:49:10|16060.26
16:49:11|16056.9
16:49:13|16057.65
16:49:13|16057.65
16:49:15|16056.14
16:49:16|16057.28
16:49:17|16056.91
16:49:18|16061.1
16:49:19|16063.24
16:49:20|16062.83
16:49:21|16063.34
16:49:22|16062.48
16:49:23|16065.39
16:49:24|16064.34
16:49:25|16064.31
16:49:26|16063.76
16:49:27|16067.43
16:49:28|16063.98
16:49:29|16062.21
16:49:30|16061.96
16:49:31|16062.14
16:49:32|16062.31
16:49:33|16060.11
16:49:34|16061.08
16:49:35|16064.06
16:49:36|16064.58
16:49:37|16062.37
16:49:38|16063.4
16:49:39|16059.68
16:49:40|16058.19
16:49:41|16056.97
16:49:42|16057.44
16:49:43|16056.9
16:49:45|16058.33
16:49:45|16057.76
16:49:46|16057.2
16:49:47|16057.82
16:49:48|16057.55
16:49:49|16058.8
16:49:50|16057.47
16:49:51|16071.58
16:49:52|16074.09
16:49:53|16069.43
16:49:54|16066.24
16:49:55|16069.49
16:49:56|16067.29
16:49:57|16068.69
16:49:58|16066.23
16:50:00|16067.29
16:50:00|16066.02
16:50:02|16066.61
16:50:04|16068.3
16:50:04|16068.15
16:50:06|16067.51
16:50:07|16069.23
16:50:08|16067.49
16:50:09|16069.22
16:50:10|16069.25
16:50:12|16066.17
16:50:12|16064.07
16:50:14|16064.98
16:50:16|16062.62
16:50:16|16065.68
16:50:18|16065.75
16:50:18|16065.56
16:50:20|16064.14
16:50:20|16064.38
16:50:22|16067.29
16:50:23|16065.85
16:50:24|16065.81
16:50:25|16066.92
16:50:27|16067.81
16:50:28|16068.38
16:50:28|16067.96
16:50:29|16067.68
16:50:30|16070.91
16:50:31|16070.03
16:50:33|16070.35
16:50:34|16065.28
16:50:34|16065.4
16:50:36|16065.41
16:50:38|16068.33
16:50:39|16068.94
16:50:40|16068.52
16:50:42|16070.74
16:50:43|16071.26
16:50:44|16068.49
16:50:44|16072.54
16:50:45|16070.38
16:50:47|16073.25
16:50:47|16071.58
16:50:48|16072.4
16:50:50|16071.45
16:50:51|16072.5
16:50:51|16071.49
16:50:53|16070.78
16:50:53|16070.05
16:50:54|16070.14
16:50:55|16066.88
16:50:56|16069.22
16:50:57|16069.
16:50:58|16067.29
16:50:59|16069.63
16:51:00|16067.72
16:51:01|16068.65
16:51:03|16061.49
16:51:04|16061.6
16:51:05|16062.54
16:51:06|16062.75
16:51:07|16058.46
16:51:08|16057.72
16:51:09|16057.84
16:51:10|16058.87
16:51:12|16057.81
16:51:12|16057.38
16:51:14|16056.26
16:51:15|16051.6
16:51:17|16052.04
16:51:18|16053.19
16:51:20|16053.39
16:51:21|16051.85
16:51:22|16052.07
16:51:23|16048.32
16:51:24|16045.85
16:51:25|16050.86
16:51:26|16051.34
16:51:27|16050.06
16:51:29|16050.91
16:51:29|16050.74
16:51:31|16049.67
16:51:32|16048.23
16:51:33|16048.43
16:51:34|16050.37
16:51:35|16050.54
16:51:36|16051.25
16:51:37|16050.47
16:51:38|16050.04
16:51:39|16048.5
16:51:40|16046.76
16:51:41|16048.3
16:51:42|16048.
16:51:43|16047.74
16:51:44|16051.46
16:51:45|16049.8
16:51:46|16050.69
16:51:47|16049.11
16:51:48|16048.54
16:51:49|16047.97
16:51:50|16045.76
16:51:51|16045.38
16:51:52|16044.38
16:51:53|16043.1
16:51:54|16040.82
16:51:55|16040.55
16:51:57|16039.66
16:51:58|16038.82
16:51:59|16036.93
16:51:59|16036.44
16:52:01|16038.12
16:52:02|16040.54
16:52:03|16039.63
16:52:04|16040.28
16:52:06|16041.3
16:52:07|16041.99
16:52:07|16044.37
16:52:09|16044.14
16:52:10|16043.61
16:52:11|16050.92
16:52:11|16050.99
16:52:13|16056.35
16:52:14|16054.48
16:52:16|16056.43
16:52:17|16055.49
16:52:18|16052.44
16:52:19|16053.82
16:52:20|16053.92
16:52:22|16048.58
16:52:23|16049.27
16:52:24|16050.1
16:52:26|16052.74
16:52:27|16053.64
16:52:28|16051.99
16:52:29|16050.18
16:52:30|16048.85
16:52:31|16047.
16:52:32|16049.31
16:52:33|16048.62
16:52:34|16049.9
16:52:35|16051.23
16:52:36|16051.13
16:52:37|16050.94
16:52:38|16050.76
16:52:39|16046.98
16:52:40|16043.79
16:52:41|16045.03
16:52:42|16044.88
16:52:43|16048.62
16:52:44|16048.12
16:52:45|16047.46
16:52:46|16047.17
16:52:47|16050.28
16:52:48|16047.28
16:52:50|16046.47
16:52:50|16046.44
16:52:51|16045.84
16:52:52|16047.89
16:52:54|16046.61
16:52:54|16045.38
16:52:56|16046.84
16:52:57|16046.44
16:52:57|16046.96
16:52:59|16049.94
16:52:59|16049.58
16:53:01|16050.23
16:53:01|16051.96
16:53:02|16051.47
16:53:04|16053.36
16:53:04|16053.22
16:53:06|16050.57
16:53:06|16048.69
16:53:08|16049.97
16:53:09|16053.42
16:53:10|16052.07
16:53:10|16052.35
16:53:12|16051.86
16:53:13|16056.01
16:53:14|16057.6
16:53:15|16056.41
16:53:17|16055.91
16:53:18|16055.51
16:53:18|16056.08
16:53:20|16053.93
16:53:21|16054.23
16:53:22|16054.24
16:53:23|16055.88
16:53:23|16058.65
16:53:25|16058.72
16:53:26|16060.18
16:53:27|16059.74
16:53:27|16060.41
16:53:28|16062.87
16:53:30|16062.13
16:53:31|16059.42
16:53:32|16059.43
16:53:33|16060.62
16:53:34|16060.55
16:53:35|16059.85
16:53:37|16059.36
16:53:38|16057.82
16:53:38|16054.92
16:53:40|16054.15
16:53:41|16052.72
16:53:42|16050.4
16:53:43|16052.21
16:53:43|16050.29
16:53:44|16050.51
16:53:46|16051.11
16:53:47|16053.66
16:53:48|16052.17
16:53:48|16050.4
16:53:50|16048.4
16:53:50|16047.41
16:53:52|16049.
16:53:53|16046.88
16:53:54|16047.12
16:53:54|16045.93
16:53:56|16048.48
16:53:56|16047.2
16:53:58|16048.32
16:53:58|16047.87
16:53:59|16048.14
16:54:00|16046.36
16:54:02|16046.35
16:54:03|16045.16
16:54:05|16048.52
16:54:06|16049.16
16:54:07|16048.8
16:54:07|16048.11
16:54:08|16048.42
16:54:11|16047.81
16:54:11|16046.7
16:54:12|16045.43
16:54:14|16045.09
16:54:14|16045.25
16:54:17|16040.97
16:54:17|16042.51
16:54:18|16044.62
16:54:19|16049.34
16:54:20|16051.31
16:54:21|16052.12
16:54:22|16054.38
16:54:23|16055.58
16:54:24|16055.93
16:54:25|16058.1
16:54:26|16055.72
16:54:27|16056.31
16:54:29|16054.86
16:54:30|16054.65
16:54:30|16055.89
16:54:32|16055.76
16:54:33|16056.04
16:54:34|16056.97
16:54:35|16055.85
16:54:35|16057.07
16:54:36|16057.1
16:54:37|16057.76
16:54:39|16060.05
16:54:40|16060.66
16:54:40|16060.38
16:54:42|16060.96
16:54:43|16060.34
16:54:43|16060.42
16:54:45|16060.29
16:54:45|16059.97
16:54:46|16059.33
16:54:48|16058.23
16:54:49|16056.12
16:54:49|16055.68
16:54:50|16054.16
16:54:52|16054.61
16:54:53|16054.11
16:54:53|16054.86
16:54:55|16052.36
16:54:56|16053.22
16:54:56|16049.67
16:54:57|16050.8
16:54:59|16050.92
16:55:00|16053.72
16:55:01|16052.31
16:55:03|16054.83
16:55:03|16054.77
16:55:04|16053.98
16:55:05|16054.91
16:55:07|16057.63
16:55:08|16057.79
16:55:10|16054.66
16:55:10|16054.4
16:55:12|16055.71
16:55:14|16055.55
16:55:14|16054.81
16:55:15|16052.19
16:55:17|16053.62
16:55:19|16054.19
16:55:19|16053.87
16:55:21|16052.46
16:55:23|16052.86
16:55:24|16048.72
16:55:25|16048.12
16:55:26|16047.3
16:55:27|16045.22
16:55:28|16045.18
16:55:29|16046.86
16:55:31|16046.25
16:55:31|16045.66
16:55:33|16047.57
16:55:34|16043.61
16:55:35|16044.46
16:55:36|16042.35
16:55:37|16041.54
16:55:38|16042.61
16:55:39|16040.03
16:55:40|16041.47
16:55:41|16040.51
16:55:42|16040.11
16:55:43|16040.36
16:55:44|16040.84
16:55:45|16042.85
16:55:46|16042.18
16:55:47|16043.64
16:55:48|16043.1
16:55:49|16044.14
16:55:50|16044.95
16:55:51|16044.93
16:55:52|16045.17
16:55:54|16041.92
16:55:54|16039.47
16:55:55|16040.61
16:55:57|16039.69
16:55:58|16038.38
16:55:58|16037.87
16:55:59|16037.89
16:56:00|16037.66
16:56:01|16037.7
16:56:02|16037.83
16:56:04|16036.38
16:56:04|16035.29
16:56:06|16033.83
16:56:07|16037.89
16:56:08|16037.8
16:56:09|16039.67
16:56:11|16039.24
16:56:11|16040.28
16:56:13|16040.39
16:56:14|16040.47
16:56:15|16039.32
16:56:17|16041.35
16:56:17|16040.18
16:56:19|16034.55
16:56:21|16035.05
16:56:21|16035.71
16:56:24|16034.05
16:56:24|16031.6
16:56:25|16030.55
16:56:27|16025.52
16:56:29|16023.7
16:56:30|16021.48
16:56:31|16022.38
16:56:32|16026.49
16:56:33|16025.85
16:56:34|16022.46
16:56:35|16020.91
16:56:36|16020.36
16:56:37|16019.32
16:56:38|16017.08
16:56:39|16018.54
16:56:40|16018.02
16:56:41|16018.54
16:56:42|16020.58
16:56:43|16025.34
16:56:44|16022.82
16:56:45|16023.12
16:56:46|16019.73
16:56:47|16021.41
16:56:48|16018.78
16:56:49|16018.71
16:56:50|16019.85
16:56:51|16021.98
16:56:52|16026.28
16:56:53|16027.22
16:56:54|16027.06
16:56:55|16027.76
16:56:56|16029.59
16:56:57|16030.24
16:56:58|16031.04
16:56:59|16030.7
16:57:00|16030.97
16:57:01|16029.75
16:57:02|16030.16
16:57:03|16031.38
16:57:04|16026.46
16:57:05|16023.79
16:57:06|16015.15
16:57:08|16016.09
16:57:09|16015.34
16:57:10|16018.54
16:57:11|16020.33
16:57:12|16018.83
16:57:13|16020.19
16:57:14|16020.94
16:57:15|16022.66
16:57:17|16021.73
16:57:18|16023.44
16:57:19|16024.94
16:57:20|16024.86
16:57:22|16025.32
16:57:22|16024.87
16:57:23|16023.43
16:57:26|16025.6
16:57:26|16023.59
16:57:28|16022.1
16:57:28|16021.24
16:57:30|16021.22
16:57:31|16022.98
16:57:32|16023.49
16:57:34|16024.69
16:57:34|16022.99
16:57:35|16024.12
16:57:36|16023.52
16:57:38|16023.48
16:57:39|16022.86
16:57:40|16022.07
16:57:40|16023.33
16:57:42|16022.96
16:57:44|16023.87
16:57:44|16026.86
16:57:45|16026.43
16:57:46|16027.11
16:57:47|16030.44
16:57:48|16031.15
16:57:50|16029.85
16:57:51|16029.25
16:57:53|16029.64
16:57:53|16029.4
16:57:54|16028.84
16:57:55|16027.38
16:57:56|16028.13
16:57:57|16031.37
16:57:58|16029.92
16:57:59|16030.94
16:58:00|16028.52
16:58:01|16026.37
16:58:02|16025.68
16:58:03|16027.09
16:58:04|16028.16
16:58:05|16028.19
16:58:06|16028.54
16:58:07|16027.82
16:58:08|16025.02
16:58:09|16028.81
16:58:10|16028.9
16:58:12|16031.1
16:58:13|16033.06
16:58:14|16035.1
16:58:15|16033.37
16:58:15|16030.56
16:58:18|16031.39
16:58:18|16031.24
16:58:19|16027.9
16:58:20|16026.72
16:58:21|16026.22
16:58:23|16024.67
16:58:24|16025.58
16:58:24|16027.6
16:58:26|16027.86
16:58:28|16027.32
16:58:29|16028.79
16:58:30|16030.46
16:58:30|16027.46
16:58:33|16027.33
16:58:33|16028.62
16:58:34|16028.58
16:58:35|16028.78
16:58:36|16030.93
16:58:37|16030.64
16:58:38|16031.31
16:58:39|16029.31
16:58:40|16028.61
16:58:41|16028.59
16:58:42|16028.06
16:58:43|16027.76
16:58:44|16025.94
16:58:45|16025.59
16:58:46|16027.51
16:58:47|16027.05
16:58:48|16027.45
16:58:49|16027.84
16:58:50|16027.42
16:58:51|16027.59
16:58:52|16026.76
16:58:53|16026.94
16:58:54|16026.66
16:58:55|16026.78
16:58:56|16023.51
16:58:57|16027.01
16:58:58|16026.69
16:58:59|16026.79
16:59:00|16026.99
16:59:01|16026.64
16:59:02|16030.08
16:59:03|16028.9
16:59:04|16028.94
16:59:06|16035.63
16:59:07|16031.38
16:59:08|16030.88
16:59:09|16029.41
16:59:10|16028.78
16:59:11|16028.13
16:59:12|16027.64
16:59:13|16026.87
16:59:14|16026.18
16:59:15|16027.27
16:59:16|16028.
16:59:17|16028.12
16:59:19|16028.52
16:59:19|16028.46
16:59:21|16029.74
16:59:23|16031.43
16:59:23|16031.33
16:59:24|16030.87
16:59:25|16033.04
16:59:27|16034.37
16:59:28|16035.07
16:59:30|16035.16
16:59:30|16035.98
16:59:31|16035.85
16:59:32|16036.61
16:59:33|16036.37
16:59:34|16036.41
16:59:35|16035.73
16:59:36|16035.62
16:59:37|16035.95
16:59:38|16036.73
16:59:39|16037.03
16:59:40|16037.56
16:59:41|16035.83
16:59:42|16037.24
16:59:43|16035.76
16:59:44|16035.27
16:59:45|16037.29
16:59:46|16036.11
16:59:47|16036.9
16:59:48|16037.09
16:59:49|16035.94
16:59:50|16032.98
16:59:51|16031.29
16:59:52|16030.81
16:59:53|16030.15
16:59:54|16030.63
16:59:55|16031.17
16:59:56|16030.7
16:59:57|16032.3
16:59:58|16032.54
16:59:59|16032.18
17:00:00|16033.09
17:00:01|16032.66
17:00:02|16033.32
17:00:03|16030.2
17:00:04|16030.79
17:00:06|16026.24
17:00:07|16025.81
17:00:08|16026.86
17:00:09|16026.68
17:00:10|16027.07
17:00:11|16026.55
17:00:12|16026.61
17:00:13|16026.94
17:00:14|16024.11
17:00:15|16022.51
17:00:16|16022.77
17:00:17|16023.08
17:00:18|16022.63
17:00:20|16024.66
17:00:21|16024.82
17:00:23|16020.63
17:00:23|16019.6
17:00:25|16020.51
17:00:26|16020.76
17:00:28|16019.95
17:00:29|16019.51
17:00:30|16018.58
17:00:31|16017.8
17:00:32|16017.69
17:00:33|16018.
17:00:34|16017.31
17:00:35|16016.22
17:00:36|16014.4
17:00:37|16015.17
17:00:39|16016.42
17:00:39|16014.6
17:00:41|16014.9
17:00:41|16014.65
17:00:43|16016.33
17:00:43|16022.03
17:00:45|16022.79
17:00:46|16023.89
17:00:47|16023.71
17:00:48|16025.11
17:00:49|16028.18
17:00:50|16029.65
17:00:51|16030.11
17:00:52|16029.99
17:00:53|16026.08
17:00:54|16026.88
17:00:56|16030.03
17:00:56|16031.19
17:00:57|16030.06
17:00:58|16030.87
17:00:59|16030.62
17:01:00|16030.2
17:01:01|16031.14
17:01:02|16026.14
17:01:04|16025.42
17:01:05|16024.06
17:01:05|16024.72
17:01:07|16025.76
17:01:07|16030.75
17:01:08|16034.16
17:01:09|16033.76
17:01:10|16036.8
17:01:12|16036.77
17:01:13|16038.97
17:01:14|16038.05
17:01:15|16049.94
17:01:16|16057.59
17:01:17|16059.74
17:01:18|16057.77
17:01:19|16064.26
17:01:20|16064.42
17:01:22|16062.5
17:01:23|16061.97
17:01:25|16068.36
17:01:26|16071.28
17:01:27|16071.06
17:01:28|16071.4
17:01:29|16071.02
17:01:30|16067.69
17:01:31|16067.92
17:01:33|16069.82
17:01:33|16066.55
17:01:35|16068.66
17:01:36|16066.04
17:01:37|16061.51
17:01:39|16051.93
17:01:40|16061.06
17:01:41|16062.69
17:01:42|16061.42
17:01:43|16062.54
17:01:44|16063.62
17:01:45|16064.82
17:01:46|16061.2
17:01:47|16063.78
17:01:48|16066.02
17:01:49|16064.16
17:01:50|16065.04
17:01:51|16064.78
17:01:52|16066.74
17:01:53|16065.
17:01:54|16061.1
17:01:55|16061.35
17:01:56|16061.84
17:01:57|16059.09
17:01:58|16058.98
17:01:59|16059.74
17:02:00|16057.7
17:02:01|16055.12
17:02:02|16054.46
17:02:03|16053.92
17:02:04|16052.44
17:02:05|16051.68
17:02:06|16055.39
17:02:07|16054.31
17:02:08|16058.25
17:02:09|16058.5
17:02:10|16058.47
17:02:11|16058.13
17:02:12|16058.08
17:02:13|16060.93
17:02:14|16059.17
17:02:15|16060.06
17:02:16|16059.65
17:02:17|16060.11
17:02:18|16058.86
17:02:19|16056.64
17:02:20|16057.96
17:02:21|16056.24
17:02:22|16054.74
17:02:24|16055.17
17:02:24|16052.23
17:02:26|16048.88
17:02:27|16046.48
17:02:28|16049.9
17:02:29|16049.9
17:02:30|16053.75
17:02:32|16058.1
17:02:33|16059.1
17:02:33|16056.43
17:02:35|16056.27
17:02:36|16050.03
17:02:37|16049.29
17:02:38|16051.15
17:02:39|16051.25
17:02:40|16052.2
17:02:42|16051.83
17:02:43|16051.46
17:02:43|16051.86
17:02:45|16050.85
17:02:46|16051.1
17:02:47|16048.29
17:02:48|16048.29
17:02:49|16047.8
17:02:50|16048.41
17:02:51|16048.37
17:02:52|16047.1
17:02:53|16047.8
17:02:55|16047.43
17:02:55|16047.45
17:02:57|16045.84
17:02:57|16047.03
17:02:58|16048.3
17:02:59|16048.17
17:03:01|16046.1
17:03:02|16046.51
17:03:03|16047.57
17:03:04|16049.49
17:03:05|16048.92
17:03:06|16051.34
17:03:08|16052.36
17:03:09|16051.69
17:03:10|16049.24
17:03:10|16049.42
17:03:11|16048.62
17:03:12|16049.32
17:03:13|16049.75
17:03:15|16048.98
17:03:16|16048.
17:03:17|16048.33
17:03:18|16051.66
17:03:19|16052.04
17:03:20|16053.28
17:03:22|16054.09
17:03:22|16053.87
17:03:24|16053.33
17:03:24|16052.04
17:03:26|16055.37
17:03:26|16055.77
17:03:27|16055.48
17:03:28|16056.64
17:03:30|16056.95
17:03:30|16056.86
17:03:32|16056.7
17:03:32|16056.54
17:03:33|16054.61
17:03:34|16054.7
17:03:36|16053.58
17:03:37|16052.25
17:03:38|16051.04
17:03:40|16052.04
17:03:40|16049.84
17:03:41|16050.64
17:03:43|16052.3
17:03:43|16053.96
17:03:44|16055.54
17:03:45|16054.8
17:03:46|16054.
17:03:47|16054.4
17:03:49|16054.64
17:03:49|16055.91
17:03:50|16056.86
17:03:51|16056.52
17:03:53|16055.67
17:03:53|16053.19
17:03:55|16051.74
17:03:55|16052.38
17:03:57|16051.85
17:03:57|16051.35
17:03:59|16049.91
17:03:59|16048.55
17:04:01|16049.53
17:04:02|16046.09
17:04:03|16046.08
17:04:05|16046.74
17:04:06|16047.31
17:04:07|16047.34
17:04:07|16046.79
17:04:09|16047.34
17:04:09|16046.69
17:04:10|16046.06
17:04:12|16045.05
17:04:13|16040.32
17:04:13|16042.39
17:04:15|16043.7
17:04:16|16041.99
17:04:18|16044.2
17:04:19|16044.3
17:04:20|16043.32
17:04:21|16042.6
17:04:21|16039.54
17:04:22|16038.39
17:04:23|16035.23
17:04:24|16035.69
17:04:26|16037.24
17:04:27|16036.64
17:04:28|16037.77
17:04:29|16040.29
17:04:30|16040.26
17:04:31|16039.65
17:04:32|16039.78
17:04:33|16039.16
17:04:34|16038.65
17:04:35|16039.
17:04:36|16038.92
17:04:37|16036.88
17:04:38|16037.7
17:04:39|16038.17
17:04:41|16034.96
17:04:41|16033.63
17:04:42|16030.27
17:04:44|16030.8
17:04:45|16029.42
17:04:46|16033.
17:04:46|16032.12
17:04:48|16031.49
17:04:49|16034.32
17:04:49|16035.24
17:04:51|16035.3
17:04:51|16035.31
17:04:52|16032.8
17:04:53|16032.96
17:04:54|16031.74
17:04:55|16032.08
17:04:56|16030.16
17:04:57|16031.98
17:04:59|16032.
17:04:59|16029.08
17:05:00|16028.81
17:05:02|16030.66
17:05:02|16029.99
17:05:03|16031.65
17:05:05|16024.95
17:05:06|16025.35
17:05:07|16025.74
17:05:09|16028.2
17:05:10|16030.23
17:05:10|16032.03
17:05:11|16031.76
17:05:13|16035.26
17:05:13|16036.76
17:05:14|16035.89
17:05:16|16037.23
17:05:16|16036.75
17:05:17|16037.72
17:05:18|16037.3
17:05:19|16036.24
17:05:20|16034.61
17:05:21|16033.94
17:05:23|16033.53
17:05:24|16034.16
17:05:25|16035.33
17:05:26|16039.2
17:05:28|16040.32
17:05:29|16039.65
17:05:30|16039.74
17:05:31|16040.37
17:05:32|16041.48
17:05:33|16040.55
17:05:34|16041.8
17:05:35|16040.64
17:05:36|16041.58
17:05:37|16041.14
17:05:38|16040.84
17:05:40|16039.58
17:05:41|16038.98
17:05:41|16037.4
17:05:43|16037.32
17:05:44|16035.38
17:05:45|16037.13
17:05:46|16038.61
17:05:47|16038.9
17:05:48|16040.65
17:05:50|16039.15
17:05:50|16039.14
17:05:51|16035.83
17:05:52|16037.95
17:05:54|16038.97
17:05:54|16039.61
17:05:55|16038.59
17:05:57|16039.04
17:05:58|16038.01
17:05:58|16037.19
17:06:00|16037.83
17:06:00|16039.01
17:06:02|16038.69
17:06:03|16038.77
17:06:04|16038.23
17:06:05|16039.3
17:06:06|16037.13
17:06:07|16041.49
17:06:09|16041.71
17:06:10|16043.55
17:06:11|16044.15
17:06:12|16042.92
17:06:12|16044.
17:06:14|16045.1
17:06:15|16044.15
17:06:16|16042.24
17:06:17|16044.15
17:06:18|16043.89
17:06:19|16045.69
17:06:19|16045.79
17:06:20|16044.19
17:06:22|16044.84
17:06:22|16044.7
17:06:23|16046.42
17:06:24|16045.95
17:06:25|16045.38
17:06:27|16046.27
17:06:28|16044.43
17:06:30|16044.13
17:06:31|16043.83
17:06:33|16044.88
17:06:34|16045.7
17:06:35|16043.22
17:06:36|16045.3
17:06:37|16044.85
17:06:38|16046.41
17:06:39|16046.44
17:06:40|16047.6
17:06:41|16047.58
17:06:42|16045.98
17:06:43|16047.74
17:06:44|16046.71
17:06:45|16047.68
17:06:46|16048.13
17:06:48|16051.45
17:06:49|16050.48
17:06:50|16049.61
17:06:51|16048.48
17:06:52|16048.5
17:06:53|16047.5
17:06:54|16046.23
17:06:55|16047.23
17:06:56|16046.96
17:06:57|16046.52
17:06:58|16045.51
17:06:59|16047.91
17:07:00|16047.68
17:07:01|16048.49
17:07:02|16048.25
17:07:03|16045.68
17:07:04|16045.19
17:07:06|16044.28
17:07:07|16046.74
17:07:07|16045.8
17:07:09|16045.95
17:07:10|16043.64
17:07:10|16042.32
17:07:11|16041.8
17:07:13|16041.96
17:07:13|16042.24
17:07:15|16043.84
17:07:16|16047.
17:07:16|16047.85
17:07:18|16052.21
17:07:19|16053.62
17:07:19|16051.21
17:07:20|16050.37
17:07:21|16053.38
17:07:23|16052.46
17:07:24|16052.73
17:07:25|16052.2
17:07:26|16051.96
17:07:27|16053.39
17:07:28|16053.83
17:07:29|16048.57
17:07:30|16049.74
17:07:32|16049.68
17:07:32|16049.33
17:07:34|16049.6
17:07:35|16046.01
17:07:35|16047.12
17:07:37|16047.21
17:07:38|16046.23
17:07:39|16046.45
17:07:40|16047.76
17:07:41|16048.23
17:07:43|16048.03
17:07:44|16046.42
17:07:45|16047.55
17:07:46|16047.59
17:07:47|16047.39
17:07:48|16046.74
17:07:49|16047.59
17:07:50|16047.44
17:07:51|16045.8
17:07:51|16048.88
17:07:53|16047.14
17:07:54|16047.05
17:07:55|16048.05
17:07:56|16048.26
17:07:57|16049.
17:07:58|16048.54
17:08:00|16047.5
17:08:01|16047.88
17:08:01|16046.9
17:08:02|16047.5
17:08:03|16048.81
17:08:04|16047.46
17:08:06|16046.71
17:08:07|16048.17
17:08:08|16048.81
17:08:09|16047.96
17:08:10|16047.36
17:08:11|16047.57
17:08:12|16046.81
17:08:13|16048.01
17:08:14|16047.14
17:08:15|16047.8
17:08:16|16043.56
17:08:17|16043.66
17:08:18|16043.5
17:08:19|16045.26
17:08:20|16045.98
17:08:21|16048.26
17:08:22|16049.09
17:08:23|16047.56
17:08:24|16047.14
17:08:25|16047.35
17:08:26|16047.37
17:08:27|16046.73
17:08:28|16046.74
17:08:30|16047.43
17:08:31|16046.66
17:08:33|16051.4
17:08:34|16052.52
17:08:35|16051.63
17:08:36|16051.78
17:08:37|16051.63
17:08:38|16052.28
17:08:40|16049.13
17:08:40|16048.25
17:08:41|16047.77
17:08:43|16046.6
17:08:43|16047.74
17:08:44|16048.89
17:08:45|16042.78
17:08:47|16040.45
17:08:48|16038.64
17:08:49|16039.61
17:08:50|16039.05
17:08:51|16040.25
17:08:52|16042.01
17:08:53|16043.22
17:08:54|16039.21
17:08:55|16036.22
17:08:56|16035.86
17:08:57|16035.33
17:08:58|16027.9
17:08:59|16027.45
17:09:00|16028.92
17:09:01|16029.46
17:09:02|16029.61
17:09:03|16030.04
17:09:04|16032.15
17:09:05|16031.37
17:09:07|16031.91
17:09:08|16028.85
17:09:09|16030.26
17:09:10|16029.96
17:09:11|16029.94
17:09:12|16029.5
17:09:13|16031.95
17:09:14|16033.41
17:09:14|16033.8
17:09:16|16032.88
17:09:17|16032.96
17:09:17|16031.
17:09:19|16029.73
17:09:20|16030.18
17:09:21|16030.15
17:09:22|16030.67
17:09:22|16031.04
17:09:24|16030.93
17:09:25|16030.35
17:09:26|16029.84
17:09:26|16028.44
17:09:28|16028.48
17:09:29|16029.31
17:09:30|16027.72
17:09:30|16027.79
17:09:31|16028.54
17:09:34|16024.37
17:09:34|16023.41
17:09:35|16022.98
17:09:37|16021.56
17:09:38|16022.25
17:09:40|16022.96
17:09:40|16021.56
17:09:41|16021.78
17:09:42|16023.08
17:09:44|16021.96
17:09:45|16019.28
17:09:45|16018.96
17:09:46|16020.47
17:09:48|16018.02
17:09:50|16017.61
17:09:50|16018.28
17:09:51|16018.47
17:09:52|16011.12
17:09:54|16015.57
17:09:55|16016.01
17:09:56|16017.05
17:09:57|16018.85
17:09:58|16016.34
17:09:59|16016.08
17:10:00|16017.05
17:10:00|16015.07
17:10:02|16016.37
17:10:02|16016.81
17:10:04|16015.78
17:10:05|16012.
17:10:06|16010.54
17:10:07|16011.48
17:10:08|16013.14
17:10:09|16011.67
17:10:10|16013.04
17:10:12|16015.34
17:10:12|16014.36
17:10:13|16012.7
17:10:14|16011.65
17:10:15|16013.35
17:10:16|16014.94
17:10:17|16014.49
17:10:18|16014.51
17:10:19|16015.83
17:10:20|16012.9
17:10:21|16014.91
17:10:22|16016.44
17:10:23|16017.49
17:10:24|16017.07
17:10:25|16015.69
17:10:26|16016.95
17:10:27|16014.77
17:10:28|16017.99
17:10:29|16017.37
17:10:30|16020.44
17:10:31|16019.86
17:10:33|16019.53
17:10:34|16020.42
17:10:34|16020.13
17:10:36|16019.76
17:10:36|16017.75
17:10:39|16018.03
17:10:39|16018.07
17:10:40|16018.29
17:10:41|16019.14
17:10:42|16018.47
17:10:43|16017.34
17:10:44|16017.02
17:10:45|16016.19
17:10:47|16015.83
17:10:48|16016.31
17:10:48|16017.47
17:10:50|16018.68
17:10:51|16018.24
17:10:51|16013.8
17:10:53|16014.5
17:10:53|16015.73
17:10:54|16015.36
17:10:56|16015.04
17:10:57|16016.08
17:10:57|16015.25
17:10:59|16017.32
17:10:59|16017.87
17:11:01|16020.16
17:11:02|16020.9
17:11:02|16022.25
17:11:04|16024.
17:11:05|16024.32
17:11:07|16025.55
17:11:07|16024.83
17:11:09|16022.37
17:11:10|16025.17
17:11:10|16026.7
17:11:11|16026.5
17:11:13|16028.04
17:11:14|16027.17
17:11:15|16026.84
17:11:16|16030.09
17:11:17|16032.
17:11:18|16031.41
17:11:19|16029.5
17:11:19|16029.7
17:11:21|16029.36
17:11:22|16029.52
17:11:23|16029.98
17:11:24|16029.19
17:11:24|16029.99
17:11:26|16029.06
17:11:26|16029.11
17:11:28|16029.74
17:11:28|16030.02
17:11:31|16030.11
17:11:31|16030.23
17:11:33|16024.61
17:11:35|16024.31
17:11:35|16023.03
17:11:37|16023.26
17:11:38|16022.77
17:11:39|16024.74
17:11:40|16024.21
17:11:40|16024.66
17:11:43|16024.01
17:11:43|16024.43
17:11:44|16021.92
17:11:45|16022.53
17:11:46|16022.25
17:11:47|16022.57
17:11:48|16022.62
17:11:49|16020.14
17:11:50|16017.74
17:11:51|16020.23
17:11:52|16021.96
17:11:54|16020.05
17:11:55|16019.25
17:11:57|16018.56
17:11:58|16018.72
17:11:59|16018.87
17:12:00|16017.24
17:12:01|16016.08
17:12:02|16018.2
17:12:03|16017.54
17:12:04|16014.48
17:12:05|16015.
17:12:07|16012.55
17:12:08|16012.41
17:12:09|16011.7
17:12:10|16011.34
17:12:11|16012.57
17:12:12|16012.55
17:12:13|16012.39
17:12:14|16010.98
17:12:15|16011.14
17:12:17|16009.62
17:12:17|16009.7
17:12:18|16012.55
17:12:20|16015.
17:12:22|16015.9
17:12:22|16013.13
17:12:23|16011.82
17:12:24|16012.97
17:12:25|16013.28
17:12:26|16015.6
17:12:27|16015.05
17:12:28|16014.53
17:12:29|16014.89
17:12:30|16017.26
17:12:31|16016.01
17:12:32|16013.83
17:12:34|16012.77
17:12:36|16011.32
17:12:37|16010.22
17:12:39|16010.37
17:12:39|16008.5
17:12:40|16007.24
17:12:41|16001.35
17:12:42|16001.87
17:12:43|16003.59
17:12:44|16002.88
17:12:45|16007.76
17:12:47|16012.85
17:12:47|16015.18
17:12:48|16013.81
17:12:51|16012.99
17:12:51|16013.02
17:12:53|16012.2
17:12:54|16013.72
17:12:55|16013.92
17:12:55|16016.
17:12:57|16016.77
17:12:57|16017.1
17:12:58|16019.09
17:13:00|16023.78
17:13:00|16022.82
17:13:02|16025.14
17:13:03|16025.54
17:13:05|16028.15
17:13:05|16030.18
17:13:06|16026.39
17:13:07|16024.79
17:13:08|16025.22
17:13:09|16023.29
17:13:10|16024.74
17:13:11|16024.88
17:13:12|16025.66
17:13:13|16023.09
17:13:14|16025.19
17:13:15|16024.05
17:13:16|16024.03
17:13:17|16023.
17:13:18|16024.93
17:13:19|16024.84
17:13:20|16024.8
17:13:21|16023.88
17:13:22|16024.17
17:13:23|16022.1
17:13:24|16023.7
17:13:25|16019.81
17:13:26|16019.85
17:13:27|16018.65
17:13:28|16018.17
17:13:29|16016.35
17:13:30|16018.83
17:13:31|16021.52
17:13:32|16019.59
17:13:33|16022.
17:13:35|16022.
17:13:35|16021.39
17:13:37|16022.41
17:13:37|16021.81
17:13:39|16020.35
17:13:39|16019.88
17:13:41|16021.85
17:13:41|16022.2
17:13:43|16024.13
17:13:44|16022.38
17:13:45|16024.68
17:13:46|16025.19
17:13:46|16023.89
17:13:48|16024.56
17:13:50|16023.65
17:13:50|16024.44
17:13:51|16023.94
17:13:52|16023.69
17:13:53|16024.44
17:13:54|16025.76
17:13:55|16025.71
17:13:56|16025.18
17:13:57|16025.09
17:13:58|16024.93
17:13:59|16023.18
17:14:01|16023.52
17:14:02|16023.09
17:14:03|16024.07
17:14:04|16025.44
17:14:05|16025.15
17:14:06|16025.31
17:14:06|16024.88
17:14:08|16024.42
17:14:08|16024.27
17:14:09|16024.28
17:14:11|16024.22
17:14:13|16024.13
17:14:13|16024.92
17:14:14|16025.43
17:14:16|16025.74
17:14:16|16025.57
17:14:18|16025.42
17:14:19|16025.94
17:14:20|16022.48
17:14:21|16021.09
17:14:22|16016.85
17:14:23|16015.4
17:14:25|16017.03
17:14:25|16017.53
17:14:26|16016.92
17:14:27|16021.94
17:14:28|16022.64
17:14:29|16021.83
17:14:30|16021.21
17:14:31|16022.3
17:14:33|16022.6
17:14:35|16023.32
17:14:36|16022.29
17:14:37|16023.71
17:14:38|16024.85
17:14:40|16021.98
17:14:41|16020.03
17:14:42|16018.99
17:14:43|16019.1
17:14:44|16019.73
17:14:45|16020.11
17:14:47|16022.2
17:14:47|16020.11
17:14:48|16021.16
17:14:51|16019.14
17:14:51|16020.12
17:14:52|16019.24
17:14:53|16018.15
17:14:54|16018.97
17:14:55|16018.98
17:14:56|16018.06
17:14:58|16018.46
17:14:59|16016.59
17:15:01|16015.51
17:15:01|16014.32
17:15:02|16013.42
17:15:03|16017.91
17:15:04|16018.74
17:15:06|16016.75
17:15:08|16014.74
17:15:08|16016.57
17:15:09|16019.32
17:15:10|16022.04
17:15:11|16021.89
17:15:12|16021.79
17:15:13|16022.33
17:15:14|16023.57
17:15:15|16021.83
17:15:16|16025.93
17:15:17|16024.43
17:15:18|16025.9
17:15:19|16026.76
17:15:20|16026.53
17:15:21|16027.94
17:15:22|16031.64
17:15:23|16033.5
17:15:24|16035.51
17:15:25|16033.77
17:15:26|16035.82
17:15:27|16033.65
17:15:28|16033.76
17:15:29|16032.74
17:15:30|16032.4
17:15:31|16029.78
17:15:32|16026.65
17:15:33|16028.33
17:15:34|16028.34
17:15:35|16029.01
17:15:36|16032.96
17:15:38|16035.83
17:15:39|16036.64
17:15:41|16036.17
17:15:42|16035.82
17:15:42|16036.23
17:15:43|16037.62
17:15:46|16039.2
17:15:46|16038.52
17:15:47|16038.83
17:15:48|16037.88
17:15:49|16034.44
17:15:50|16033.8
17:15:52|16032.51
17:15:53|16033.73
17:15:55|16034.97
17:15:55|16035.5
17:15:56|16037.59
17:15:57|16037.05
17:15:58|16037.09
17:15:59|16036.04
17:16:00|16036.9
17:16:01|16037.02
17:16:02|16038.71
17:16:03|16038.79
17:16:04|16039.46
17:16:05|16040.05
17:16:06|16041.82
17:16:07|16040.59
17:16:08|16041.89
17:16:09|16041.76
17:16:10|16043.75
17:16:11|16042.99
17:16:12|16046.47
17:16:13|16046.33
17:16:14|16045.68
17:16:15|16048.23
17:16:16|16047.8
17:16:17|16048.33
17:16:18|16055.9
17:16:19|16055.91
17:16:20|16055.11
17:16:21|16055.61
17:16:22|16053.1
17:16:24|16051.48
17:16:25|16049.22
17:16:26|16047.02
17:16:27|16046.75
17:16:29|16045.61
17:16:29|16049.75
17:16:30|16050.98
17:16:31|16053.89
17:16:32|16054.46
17:16:33|16054.31
17:16:34|16052.34
17:16:35|16056.03
17:16:36|16055.51
17:16:38|16056.55
17:16:39|16058.14
17:16:41|16054.7
17:16:41|16056.3
17:16:42|16054.16
17:16:44|16053.9
17:16:45|16051.41
17:16:46|16053.98
17:16:47|16053.82
17:16:48|16052.88
17:16:49|16052.21
17:16:51|16049.27
17:16:51|16049.52
17:16:53|16049.76
17:16:54|16049.4
17:16:55|16047.62
17:16:56|16050.99
17:16:57|16051.57
17:16:59|16051.99
17:17:00|16050.64
17:17:01|16047.79
17:17:01|16049.2
17:17:02|16050.37
17:17:04|16052.09
17:17:05|16050.82
17:17:06|16049.6
17:17:07|16049.63
17:17:08|16050.32
17:17:09|16049.45
17:17:10|16049.24
17:17:11|16049.27
17:17:12|16047.93
17:17:13|16048.53
17:17:14|16049.51
17:17:15|16054.37
17:17:16|16053.19
17:17:18|16053.39
17:17:19|16053.94
17:17:20|16052.7
17:17:21|16053.11
17:17:22|16052.15
17:17:23|16049.65
17:17:24|16049.38
17:17:25|16051.34
17:17:26|16052.57
17:17:27|16052.16
17:17:28|16052.49
17:17:29|16051.5
17:17:30|16051.69
17:17:31|16054.94
17:17:32|16052.91
17:17:33|16051.48
17:17:34|16051.35
17:17:35|16051.25
17:17:36|16054.05
17:17:37|16054.06
17:17:38|16052.06
17:17:39|16051.86
17:17:40|16050.81
17:17:41|16050.91
17:17:42|16050.2
17:17:44|16047.63
17:17:45|16048.56
17:17:46|16047.91
17:17:47|16049.57
17:17:49|16049.1
17:17:50|16050.13
17:17:51|16050.07
17:17:52|16048.96
17:17:54|16050.63
17:17:55|16053.41
17:17:56|16054.84
17:17:58|16054.64
17:17:59|16054.39
17:18:00|16052.86
17:18:01|16054.38
17:18:03|16054.21
17:18:04|16054.7
17:18:05|16055.04
17:18:05|16058.63
17:18:06|16057.51
17:18:07|16058.62
17:18:09|16058.26
17:18:09|16058.29
17:18:10|16057.25
17:18:12|16058.57
17:18:12|16058.07
17:18:14|16058.1
17:18:15|16057.2
17:18:15|16058.13
17:18:16|16058.86
17:18:18|16057.15
17:18:18|16060.95
17:18:20|16063.41
17:18:21|16064.41
17:18:22|16063.51
17:18:23|16065.29
17:18:24|16066.61
17:18:25|16063.9
17:18:26|16064.69
17:18:27|16063.55
17:18:28|16062.05
17:18:29|16061.14
17:18:30|16059.37
17:18:31|16061.73
17:18:32|16060.62
17:18:34|16058.78
17:18:35|16057.05
17:18:36|16058.52
17:18:36|16060.65
17:18:37|16059.14
17:18:39|16058.59
17:18:40|16058.
17:18:42|16060.28
17:18:43|16058.87
17:18:43|16055.92
17:18:44|16057.99
17:18:45|16057.84
17:18:47|16059.63
17:18:47|16058.54
17:18:48|16058.18
17:18:50|16057.03
17:18:51|16058.23
17:18:52|16055.17
17:18:53|16053.93
17:18:54|16053.39
17:18:56|16054.3
17:18:57|16053.1
17:18:57|16052.8
17:18:59|16052.17
17:18:59|16052.84
17:19:00|16053.43
17:19:01|16052.64
17:19:02|16052.69
17:19:03|16051.85
17:19:04|16052.79
17:19:06|16052.66
17:19:06|16052.62
17:19:08|16050.78
17:19:10|16049.2
17:19:11|16049.37
17:19:12|16052.87
17:19:13|16054.27
17:19:14|16053.64
17:19:15|16053.88
17:19:16|16053.05
17:19:17|16055.87
17:19:19|16055.98
17:19:19|16053.49
17:19:20|16053.22
17:19:21|16050.96
17:19:22|16052.29
17:19:23|16052.52
17:19:25|16051.79
17:19:25|16052.96
17:19:26|16053.12
17:19:28|16050.59
17:19:29|16048.61
17:19:29|16048.17
17:19:31|16048.61
17:19:31|16048.56
17:19:32|16049.29
17:19:33|16048.77
17:19:34|16049.25
17:19:35|16050.46
17:19:37|16051.26
17:19:37|16051.06
17:19:39|16049.42
17:19:40|16048.78
17:19:40|16049.58
17:19:41|16049.41
17:19:42|16049.06
17:19:44|16048.87
17:19:46|16048.69
17:19:46|16048.7
17:19:49|16050.06
17:19:49|16050.28
17:19:50|16050.77
17:19:51|16051.78
17:19:53|16050.92
17:19:54|16050.15
17:19:55|16049.64
17:19:55|16049.52
17:19:57|16050.02
17:19:57|16049.22
17:20:00|16048.58
17:20:00|16048.14
17:20:01|16048.88
17:20:02|16047.97
17:20:03|16048.3
17:20:04|16047.96
17:20:05|16047.81
17:20:06|16045.55
17:20:08|16042.84
17:20:09|16045.69
17:20:10|16046.13
17:20:12|16046.47
17:20:12|16046.89
17:20:14|16043.93
17:20:15|16045.15
17:20:16|16045.15
17:20:17|16044.28
17:20:18|16044.12
17:20:19|16043.65
17:20:20|16043.59
17:20:21|16042.97
17:20:22|16042.13
17:20:23|16040.03
17:20:24|16037.97
17:20:25|16036.57
17:20:26|16038.64
17:20:27|16037.52
17:20:28|16036.87
17:20:29|16033.92
17:20:30|16038.96
17:20:31|16039.14
17:20:32|16039.21
17:20:33|16038.7
17:20:34|16041.1
17:20:35|16042.97
17:20:36|16044.25
17:20:37|16042.43
17:20:38|16041.9
17:20:39|16042.83
17:20:40|16040.41
17:20:42|16040.05
17:20:42|16041.63
17:20:43|16041.31
17:20:44|16040.02
17:20:46|16043.19
17:20:47|16042.84
17:20:48|16042.32
17:20:50|16042.29
17:20:51|16043.04
17:20:51|16043.1
17:20:52|16045.4
17:20:54|16045.21
17:20:55|16047.07
17:20:56|16054.
17:20:57|16049.74
17:20:58|16046.98
17:20:59|16048.07
17:21:00|16046.44
17:21:01|16045.81
17:21:03|16045.54
17:21:04|16044.83
17:21:05|16044.35
17:21:06|16044.43
17:21:07|16043.63
17:21:08|16042.85
17:21:08|16041.75
17:21:10|16042.82
17:21:10|16043.62
17:21:12|16044.34
17:21:13|16043.74
17:21:14|16043.87
17:21:15|16043.43
17:21:16|16043.45
17:21:17|16044.1
17:21:19|16045.19
17:21:19|16044.21
17:21:20|16044.09
17:21:21|16043.56
17:21:22|16040.39
17:21:23|16038.11
17:21:24|16039.11
17:21:25|16038.8
17:21:27|16035.95
17:21:27|16036.79
17:21:29|16037.33
17:21:29|16037.8
17:21:30|16038.98
17:21:31|16037.75
17:21:33|16040.36
17:21:34|16039.68
17:21:35|16041.75
17:21:35|16040.47
17:21:37|16039.5
17:21:38|16039.35
17:21:38|16038.57
17:21:40|16038.04
17:21:40|16040.05
17:21:41|16038.1
17:21:43|16039.02
17:21:45|16039.05
17:21:46|16039.23
17:21:48|16039.2
17:21:48|16039.03
17:21:50|16039.31
17:21:52|16040.95
17:21:52|16040.94
17:21:53|16041.6
17:21:55|16045.81
17:21:56|16043.66
17:21:57|16043.8
17:21:58|16043.74
17:22:00|16041.1
17:22:01|16042.62
17:22:02|16042.08
17:22:03|16041.99
17:22:04|16040.62
17:22:05|16038.7
17:22:06|16040.25
17:22:08|16040.56
17:22:09|16037.94
17:22:10|16038.75
17:22:11|16039.27
17:22:12|16039.15
17:22:13|16039.63
17:22:14|16038.45
17:22:15|16044.
17:22:16|16044.71
17:22:17|16042.64
17:22:17|16043.79
17:22:19|16046.66
17:22:20|16047.72
17:22:21|16047.68
17:22:22|16046.85
17:22:23|16050.31
17:22:24|16049.91
17:22:25|16049.03
17:22:26|16048.17
17:22:27|16049.93
17:22:28|16052.37
17:22:29|16054.51
17:22:30|16054.08
17:22:31|16054.37
17:22:32|16055.
17:22:33|16055.49
17:22:34|16054.08
17:22:35|16053.37
17:22:36|16055.43
17:22:37|16055.87
17:22:38|16055.94
17:22:39|16056.03
17:22:40|16056.58
17:22:41|16056.8
17:22:42|16057.27
17:22:44|16057.62
17:22:45|16055.52
17:22:46|16055.61
17:22:47|16054.36
17:22:49|16054.69
17:22:50|16057.29
17:22:50|16057.99
17:22:51|16058.17
17:22:52|16058.44
17:22:54|16058.05
17:22:55|16058.41
17:22:55|16058.86
17:22:57|16058.49
17:22:57|16055.95
17:22:58|16057.71
17:23:00|16057.57
17:23:01|16056.98
17:23:03|16058.84
17:23:03|16057.92
17:23:04|16059.59
17:23:06|16061.92
17:23:07|16062.85
17:23:08|16065.23
17:23:09|16065.05
17:23:10|16065.36
17:23:11|16064.42
17:23:12|16063.72
17:23:13|16062.42
17:23:14|16063.26
17:23:15|16063.7
17:23:16|16062.4
17:23:16|16065.53
17:23:17|16064.57
17:23:19|16065.1
17:23:20|16063.76
17:23:20|16063.64
17:23:22|16062.74
17:23:22|16062.72
17:23:23|16063.24
17:23:25|16064.14
17:23:25|16065.26
17:23:27|16067.67
17:23:28|16067.18
17:23:29|16069.17
17:23:30|16067.64
17:23:31|16066.83
17:23:32|16067.31
17:23:33|16065.78
17:23:33|16067.43
17:23:34|16065.69
17:23:35|16065.52
17:23:37|16064.09
17:23:37|16065.26
17:23:39|16065.85
17:23:40|16063.
17:23:42|16062.34
17:23:42|16063.69
17:23:44|16063.16
17:23:46|16060.76
17:23:47|16057.47
17:23:47|16059.09
17:23:48|16059.31
17:23:50|16058.41
17:23:51|16056.88
17:23:51|16053.93
17:23:52|16052.52
17:23:54|16057.02
17:23:54|16057.27
17:23:55|16060.59
17:23:56|16063.56
17:23:58|16063.7
17:24:00|16061.42
17:24:00|16060.17
17:24:01|16062.74
17:24:02|16064.27
17:24:04|16065.04
17:24:05|16064.1
17:24:05|16063.35
17:24:07|16064.14
17:24:09|16063.74
17:24:09|16061.53
17:24:10|16059.19
17:24:11|16058.95
17:24:12|16060.79
17:24:13|16060.88
17:24:15|16059.94
17:24:16|16057.62
17:24:17|16057.88
17:24:17|16058.48
17:24:19|16058.42
17:24:19|16056.94
17:24:21|16058.
17:24:22|16059.66
17:24:23|16058.78
17:24:24|16059.33
17:24:25|16058.11
17:24:26|16058.04
17:24:27|16057.97
17:24:27|16058.56
17:24:29|16061.18
17:24:29|16060.31
17:24:30|16060.09
17:24:32|16060.79
17:24:32|16059.81
17:24:33|16059.55
17:24:35|16060.03
17:24:36|16058.67
17:24:36|16055.91
17:24:37|16057.54
17:24:38|16056.98
17:24:40|16055.89
17:24:41|16056.93
17:24:42|16057.24
17:24:43|16057.27
17:24:43|16056.94
17:24:44|16056.93
17:24:45|16057.2
17:24:46|16055.89
17:24:48|16058.85
17:24:48|16059.71
17:24:51|16056.57
17:24:51|16057.77
17:24:53|16057.21
17:24:54|16057.43
17:24:54|16057.22
17:24:56|16055.89
17:24:57|16054.84
17:24:58|16054.14
17:24:59|16055.56
17:25:00|16054.77
17:25:00|16054.54
17:25:02|16053.56
17:25:04|16055.6
17:25:04|16055.36
17:25:05|16055.79
17:25:06|16056.56
17:25:07|16055.68
17:25:08|16055.51
17:25:09|16056.12
17:25:10|16056.03
17:25:11|16055.32
17:25:13|16052.71
17:25:14|16052.3
17:25:15|16054.36
17:25:17|16053.73
17:25:17|16058.06
17:25:18|16058.72
17:25:19|16055.54
17:25:20|16055.03
17:25:21|16055.21
17:25:22|16055.39
17:25:23|16056.21
17:25:24|16054.84
17:25:25|16055.17
17:25:26|16055.54
17:25:27|16053.68
17:25:28|16054.11
17:25:29|16053.1
17:25:30|16053.83
17:25:31|16051.92
17:25:32|16055.41
17:25:33|16053.57
17:25:34|16053.22
17:25:35|16054.13
17:25:36|16054.6
17:25:37|16053.69
17:25:38|16052.94
17:25:39|16053.09
17:25:40|16052.46
17:25:41|16052.52
17:25:42|16050.92
17:25:43|16050.54
17:25:44|16050.71
17:25:45|16050.58
17:25:47|16050.65
17:25:47|16051.81
17:25:49|16049.93
17:25:51|16050.06
17:25:51|16050.39
17:25:52|16051.79
17:25:53|16052.73
17:25:54|16054.23
17:25:55|16052.83
17:25:57|16053.32
17:25:57|16052.
17:26:00|16052.87
17:26:01|16053.35
17:26:02|16051.02
17:26:03|16052.5
17:26:05|16052.52
17:26:06|16052.58
17:26:07|16052.35
17:26:08|16052.43
17:26:09|16052.06
17:26:09|16052.95
17:26:11|16054.13
17:26:13|16052.71
17:26:13|16052.74
17:26:14|16053.46
17:26:15|16053.76
17:26:16|16054.02
17:26:17|16054.26
17:26:18|16055.4
17:26:19|16055.43
17:26:20|16054.18
17:26:21|16053.66
17:26:22|16054.64
17:26:23|16053.74
17:26:25|16054.1
17:26:25|16050.87
17:26:26|16051.24
17:26:27|16053.22
17:26:28|16052.52
17:26:29|16051.54
17:26:30|16051.68
17:26:31|16054.13
17:26:32|16053.44
17:26:33|16054.14
17:26:34|16053.6
17:26:35|16054.
17:26:36|16052.04
17:26:37|16051.9
17:26:38|16049.91
17:26:39|16049.94
17:26:40|16049.56
17:26:41|16050.15
17:26:42|16049.25
17:26:44|16049.04
17:26:44|16048.5
17:26:45|16047.45
17:26:47|16047.89
17:26:47|16045.25
17:26:50|16045.61
17:26:51|16046.75
17:26:51|16046.86
17:26:53|16046.92
17:26:54|16045.26
17:26:55|16043.59
17:26:55|16041.51
17:26:58|16039.68
17:26:58|16040.1
17:27:00|16040.18
17:27:01|16039.86
17:27:03|16039.9
17:27:04|16038.21
17:27:06|16038.49
17:27:07|16037.8
17:27:08|16038.36
17:27:10|16039.04
17:27:11|16042.65
17:27:12|16043.96
17:27:13|16044.22
17:27:14|16042.07
17:27:15|16039.69
17:27:16|16039.67
17:27:17|16039.05
17:27:18|16038.4
17:27:19|16038.01
17:27:20|16039.57
17:27:21|16036.12
17:27:22|16036.5
17:27:23|16036.42
17:27:25|16035.19
17:27:25|16035.18
17:27:26|16035.44
17:27:28|16034.31
17:27:28|16033.82
17:27:30|16031.62
17:27:30|16028.04
17:27:32|16030.88
17:27:32|16030.31
17:27:34|16030.71
17:27:34|16030.17
17:27:36|16033.08
17:27:36|16033.3
17:27:37|16031.25
17:27:39|16032.03
17:27:39|16031.44
17:27:41|16030.88
17:27:41|16030.73
17:27:43|16031.33
17:27:44|16030.82
17:27:44|16030.02
17:27:45|16028.32
17:27:47|16026.15
17:27:48|16028.38
17:27:49|16025.31
17:27:50|16026.83
17:27:51|16029.26
17:27:52|16029.51
17:27:53|16030.47
17:27:54|16027.2
17:27:55|16027.12
17:27:56|16025.32
17:27:57|16023.18
17:27:58|16020.09
17:27:59|16019.
17:28:01|16016.62
17:28:01|16015.78
17:28:03|16017.6
17:28:04|16013.8
17:28:05|16012.5
17:28:06|16011.45
17:28:07|16010.22
17:28:08|16007.28
17:28:09|16005.02
17:28:10|16005.01
17:28:11|16006.5
17:28:12|16008.81
17:28:13|16008.43
17:28:14|16015.11
17:28:15|16018.46
17:28:16|16018.95
17:28:17|16018.29
17:28:18|16020.69
17:28:19|16019.84
17:28:20|16013.
17:28:21|16014.13
17:28:22|16014.05
17:28:23|16016.28
17:28:24|16016.62
17:28:25|16014.94
17:28:26|16016.34
17:28:28|16014.04
17:28:28|16010.99
17:28:29|16011.51
17:28:30|16010.19
17:28:31|16010.53
17:28:33|16013.8
17:28:34|16015.52
17:28:34|16015.99
17:28:36|16013.76
17:28:36|16016.6
17:28:37|16017.17
17:28:39|16018.55
17:28:39|16015.68
17:28:40|16016.14
17:28:42|16016.92
17:28:42|16017.43
17:28:43|16018.51
17:28:44|16020.23
17:28:45|16019.3
17:28:46|16019.36
17:28:48|16019.32
17:28:48|16018.24
17:28:49|16016.65
17:28:51|16014.2
17:28:52|16016.26
17:28:53|16017.56
17:28:54|16017.97
17:28:55|16017.77
17:28:56|16020.18
17:28:57|16022.1
17:28:58|16022.99
17:28:59|16023.72
17:29:00|16024.54
17:29:01|16024.63
17:29:02|16025.32
17:29:03|16028.5
17:29:04|16027.98
17:29:05|16028.61
17:29:06|16031.22
17:29:07|16031.09
17:29:08|16030.26
17:29:09|16032.72
17:29:10|16031.23
17:29:11|16029.57
17:29:12|16029.47
17:29:13|16028.33
17:29:14|16028.21
17:29:15|16027.28
17:29:17|16028.11
17:29:17|16028.36
17:29:18|16026.41
17:29:19|16020.96
17:29:20|16021.42
17:29:21|16022.16
17:29:23|16023.33
17:29:24|16024.97
17:29:25|16021.19
17:29:26|16019.38
17:29:27|16019.01
17:29:28|16014.17
17:29:29|16015.64
17:29:30|16013.27
17:29:31|16011.28
17:29:32|16011.98
17:29:33|16012.37
17:29:34|16010.02
17:29:35|16008.62
17:29:36|16010.
17:29:37|16008.18
17:29:38|16005.68
17:29:39|16006.39
17:29:40|16002.01
17:29:41|16000.67
17:29:42|16001.57
17:29:43|16000.36
17:29:44|16004.44
17:29:45|15996.93
17:29:46|15999.74
17:29:47|15996.47
17:29:49|15998.07
17:29:49|16000.03
17:29:51|16004.73
17:29:53|16004.39
17:29:54|16003.4
17:29:55|16003.67
17:29:56|16002.74
17:29:57|16002.53
17:29:58|16005.51
17:29:59|16003.94
17:30:00|16003.21
17:30:01|16005.52
17:30:03|16002.42
17:30:04|16003.46
17:30:05|16006.42
17:30:07|16007.29
17:30:08|16009.93
17:30:09|16011.86
17:30:10|16010.41
17:30:11|16004.68
17:30:12|16003.81
17:30:13|16004.33
17:30:14|16003.
17:30:15|15997.68
17:30:16|15997.12
17:30:17|15998.74
17:30:18|15995.65
17:30:19|15998.73
17:30:20|15994.81
17:30:21|15993.1
17:30:23|15989.44
17:30:23|15986.79
17:30:25|15988.92
17:30:26|15985.
17:30:27|15988.4
17:30:28|15988.2
17:30:29|15981.69
17:30:30|15981.
17:30:31|15984.47
17:30:32|15982.7
17:30:33|15990.27
17:30:34|15993.42
17:30:35|15997.45
17:30:36|15994.63
17:30:37|15996.37
17:30:38|16000.29
17:30:39|16001.11
17:30:40|15997.96
17:30:41|16002.19
17:30:42|16002.28
17:30:43|15999.
17:30:44|16001.62
17:30:45|16000.76
17:30:46|16000.19
17:30:47|16002.23
17:30:48|16002.73
17:30:49|16005.67
17:30:50|16001.33
17:30:51|16007.66
17:30:53|16004.68
17:30:53|16005.86
17:30:55|16005.94
17:30:57|16007.81
17:30:58|16008.5
17:30:59|16015.66
17:31:00|16012.11
17:31:01|16013.58
17:31:02|16018.9
17:31:03|16024.74
17:31:05|16022.91
17:31:06|16021.82
17:31:08|16022.59
17:31:09|16023.14
17:31:09|16022.75
17:31:10|16019.82
17:31:11|16016.94
17:31:13|16017.23
17:31:13|16018.57
17:31:15|16018.2
17:31:16|16018.2
17:31:16|16016.43
17:31:17|16011.56
17:31:19|16013.24
17:31:20|16011.19
17:31:21|16011.37
17:31:22|16010.3
17:31:23|16009.73
17:31:24|16008.88
17:31:25|16008.69
17:31:26|16011.08
17:31:27|16016.56
17:31:28|16019.35
17:31:29|16017.67
17:31:30|16015.56
17:31:31|16012.32
17:31:32|16012.12
17:31:33|16012.89
17:31:34|16012.96
17:31:35|16012.83
17:31:36|16013.14
17:31:37|16013.11
17:31:38|16011.04
17:31:39|16008.96
17:31:40|16005.68
17:31:41|16004.7
17:31:42|16006.39
17:31:44|16008.23
17:31:44|16007.39
17:31:45|16005.44
17:31:46|16004.6
17:31:47|16006.58
17:31:49|16006.29
17:31:49|16005.25
17:31:51|16003.7
17:31:52|16004.41
17:31:52|16004.27
17:31:54|16004.25
17:31:55|16004.12
17:31:56|16002.02
17:31:57|16005.25
17:31:59|16008.12
17:32:00|16008.07
17:32:00|16007.16
17:32:02|16007.37
17:32:03|16005.81
17:32:04|16004.34
17:32:06|16005.79
17:32:07|16006.31
17:32:07|16009.48
17:32:09|16011.86
17:32:10|16012.08
17:32:11|16015.11
17:32:12|16015.27
17:32:13|16012.88
17:32:14|16010.78
17:32:16|16009.88
17:32:17|16007.91
17:32:18|16010.78
17:32:19|16012.65
17:32:20|16013.42
17:32:21|16012.29
17:32:22|16011.
17:32:23|16011.98
17:32:24|16010.86
17:32:25|16007.46
17:32:27|16007.54
17:32:28|16010.44
17:32:28|16012.17
17:32:29|16014.33
17:32:31|16011.73
17:32:32|16011.11
17:32:32|16009.24
17:32:34|16010.23
17:32:34|16011.
17:32:35|16011.23
17:32:36|16012.57
17:32:37|16014.93
17:32:38|16018.59
17:32:40|16016.64
17:32:40|16014.87
17:32:41|16013.46
17:32:42|16016.3
17:32:44|16018.46
17:32:45|16017.18
17:32:45|16015.02
17:32:46|16014.91
17:32:47|16013.52
17:32:48|16013.51
17:32:50|16015.78
17:32:50|16017.05
17:32:51|16017.4
17:32:53|16017.02
17:32:54|16015.21
17:32:55|16017.26
17:32:56|16017.05
17:32:57|16015.71
17:32:59|16017.14
17:33:00|16017.76
17:33:00|16015.28
17:33:02|16012.9
17:33:04|16013.12
17:33:05|16014.4
17:33:05|16014.73
17:33:06|16014.86
17:33:08|16015.97
17:33:08|16016.87
17:33:09|16016.84
17:33:11|16017.19
17:33:12|16019.04
17:33:13|16019.73
17:33:14|16022.58
17:33:16|16022.91
17:33:17|16025.2
17:33:18|16026.6
17:33:18|16028.57
17:33:20|16027.45
17:33:20|16026.9
17:33:21|16027.2
17:33:23|16023.87
17:33:23|16023.46
17:33:25|16022.8
17:33:26|16021.11
17:33:27|16021.65
17:33:28|16016.74
17:33:29|16019.27
17:33:30|16020.98
17:33:31|16022.47
17:33:32|16024.38
17:33:34|16026.11
17:33:35|16025.78
17:33:35|16029.34
17:33:37|16027.85
17:33:38|16025.01
17:33:39|16024.06
17:33:40|16023.41
17:33:40|16023.53
17:33:42|16023.69
17:33:43|16023.68
17:33:43|16021.51
17:33:45|16021.12
17:33:46|16021.94
17:33:47|16021.93
17:33:48|16022.24
17:33:49|16021.73
17:33:50|16023.48
17:33:51|16023.47
17:33:52|16027.64
17:33:53|16025.54
17:33:55|16027.69
17:33:55|16024.94
17:33:56|16022.79
17:33:58|16021.83
17:33:59|16022.28
17:34:00|16022.93
17:34:02|16025.72
17:34:03|16027.82
17:34:04|16029.6
17:34:05|16031.22
17:34:06|16031.56
17:34:06|16032.11
17:34:07|16031.66
17:34:09|16030.71
17:34:10|16033.26
17:34:11|16031.49
17:34:12|16031.9
17:34:13|16032.75
17:34:14|16034.11
17:34:15|16032.37
17:34:16|16030.73
17:34:17|16029.01
17:34:18|16030.01
17:34:19|16029.56
17:34:20|16029.32
17:34:21|16030.04
17:34:22|16031.82
17:34:23|16031.82
17:34:24|16030.5
17:34:25|16029.2
17:34:26|16026.6
17:34:27|16028.92
17:34:28|16032.62
17:34:29|16032.52
17:34:30|16030.75
17:34:31|16029.93
17:34:32|16030.2
17:34:33|16031.18
17:34:34|16031.25
17:34:35|16031.61
17:34:36|16031.64
17:34:37|16030.1
17:34:38|16029.17
17:34:39|16030.08
17:34:40|16030.41
17:34:41|16032.49
17:34:42|16033.47
17:34:43|16033.23
17:34:44|16033.4
17:34:45|16033.17
17:34:46|16033.64
17:34:47|16029.9
17:34:48|16030.89
17:34:49|16029.49
17:34:51|16029.94
17:34:51|16032.19
17:34:53|16031.19
17:34:54|16029.33
17:34:54|16029.67
17:34:56|16030.06
17:34:56|16030.92
17:34:58|16029.95
17:34:59|16033.19
17:35:00|16033.68
17:35:02|16035.69
17:35:03|16034.52
17:35:04|16036.94
17:35:06|16036.7
17:35:06|16037.68
17:35:07|16035.34
17:35:08|16035.78
17:35:09|16035.33
17:35:10|16035.03
17:35:11|16034.78
17:35:12|16035.38
17:35:14|16034.38
17:35:15|16034.78
17:35:15|16034.83
17:35:16|16036.22
17:35:19|16038.77
17:35:20|16037.4
17:35:21|16038.82
17:35:22|16033.99
17:35:23|16034.37
17:35:24|16036.41
17:35:25|16035.47
17:35:27|16033.
17:35:27|16029.91
17:35:28|16029.94
17:35:29|16030.38
17:35:30|16031.56
17:35:31|16030.86
17:35:33|16025.96
17:35:34|16022.23
17:35:34|16024.26
17:35:36|16023.58
17:35:37|16021.85
17:35:37|16025.57
17:35:38|16028.65
17:35:39|16030.58
17:35:41|16030.51
17:35:42|16029.61
17:35:42|16028.36
17:35:44|16026.73
17:35:45|16026.06
17:35:46|16025.43
17:35:47|16025.11
17:35:48|16027.12
17:35:49|16027.5
17:35:50|16026.21
17:35:51|16024.87
17:35:52|16026.82
17:35:53|16030.71
17:35:53|16028.91
17:35:55|16033.4
17:35:55|16033.99
17:35:57|16034.38
17:35:59|16034.25
17:35:59|16035.85
17:36:01|16035.74
17:36:02|16034.7
17:36:03|16033.66
17:36:05|16035.
17:36:06|16038.93
17:36:07|16041.08
17:36:08|16041.68
17:36:08|16044.09
17:36:09|16046.61
17:36:11|16044.21
17:36:12|16042.79
17:36:13|16047.05
17:36:15|16046.75
17:36:15|16047.07
17:36:16|16052.
17:36:17|16054.85
17:36:18|16054.39
17:36:20|16053.88
17:36:21|16055.05
17:36:22|16052.68
17:36:24|16050.91
17:36:24|16053.96
17:36:25|16061.04
17:36:26|16062.26
17:36:27|16064.98
17:36:28|16063.68
17:36:29|16062.52
17:36:30|16063.76
17:36:31|16064.21
17:36:32|16062.69
17:36:33|16061.89
17:36:34|16062.27
17:36:35|16063.41
17:36:36|16057.24
17:36:37|16059.69
17:36:38|16061.48
17:36:39|16064.4
17:36:40|16065.96
17:36:41|16065.07
17:36:42|16065.34
17:36:43|16068.64
17:36:44|16067.27
17:36:45|16070.
17:36:46|16071.69
17:36:47|16068.91
17:36:48|16070.49
17:36:49|16066.61
17:36:50|16062.49
17:36:51|16058.64
17:36:52|16060.07
17:36:53|16059.08
17:36:54|16058.91
17:36:55|16060.22
17:36:56|16061.52
17:36:58|16065.85
17:37:00|16066.11
17:37:00|16064.07
17:37:02|16060.36
17:37:03|16063.84
17:37:03|16063.04
17:37:04|16063.33
17:37:06|16063.65
17:37:06|16062.66
17:37:08|16058.5
17:37:09|16056.45
17:37:09|16057.7
17:37:11|16057.98
17:37:12|16060.32
17:37:13|16062.19
17:37:13|16061.48
17:37:15|16064.07
17:37:15|16066.12
17:37:16|16062.27
17:37:18|16063.41
17:37:19|16062.59
17:37:20|16058.97
17:37:21|16056.3
17:37:22|16057.47
17:37:23|16058.
17:37:23|16056.45
17:37:24|16056.94
17:37:26|16056.71
17:37:26|16058.64
17:37:27|16059.44
17:37:29|16060.63
17:37:30|16060.39
17:37:30|16058.56
17:37:33|16057.73
17:37:33|16054.83
17:37:34|16053.45
17:37:35|16055.25
17:37:36|16055.3
17:37:37|16055.7
17:37:38|16059.01
17:37:39|16057.97
17:37:40|16062.74
17:37:41|16058.88
17:37:42|16057.62
17:37:43|16057.59
17:37:44|16057.49
17:37:45|16054.61
17:37:46|16051.81
17:37:47|16053.48
17:37:49|16055.55
17:37:49|16053.55
17:37:50|16053.13
17:37:51|16053.88
17:37:52|16053.17
17:37:53|16052.37
17:37:54|16054.82
17:37:55|16054.69
17:37:56|16054.7
17:37:57|16054.55
17:37:58|16054.36
17:38:00|16052.13
17:38:02|16052.03
17:38:03|16047.46
17:38:04|16047.93
17:38:05|16048.2
17:38:06|16047.86
17:38:08|16045.39
17:38:08|16045.65
17:38:09|16048.06
17:38:10|16046.96
17:38:12|16053.35
17:38:13|16055.13
17:38:14|16054.9
17:38:15|16055.45
17:38:15|16053.34
17:38:17|16054.74
17:38:19|16052.8
17:38:20|16053.7
17:38:21|16054.85
17:38:22|16054.68
17:38:23|16054.38
17:38:24|16054.92
17:38:25|16053.97
17:38:25|16056.11
17:38:26|16053.47
17:38:28|16051.39
17:38:29|16051.42
17:38:30|16052.51
17:38:31|16053.56
17:38:31|16054.84
17:38:32|16054.29
17:38:33|16052.98
17:38:35|16052.4
17:38:35|16051.34
17:38:37|16049.15
17:38:37|16049.5
17:38:38|16049.46
17:38:40|16048.5
17:38:41|16049.35
17:38:42|16048.66
17:38:42|16049.02
17:38:44|16048.63
17:38:45|16049.91
17:38:46|16048.91
17:38:46|16049.17
17:38:48|16047.76
17:38:48|16048.36
17:38:50|16048.52
17:38:51|16048.82
17:38:52|16047.67
17:38:53|16048.73
17:38:54|16048.64
17:38:55|16049.38
17:38:56|16049.4
17:38:56|16048.66
17:38:57|16048.44
17:38:58|16050.09
17:38:59|16052.03
17:39:01|16052.48
17:39:03|16052.48
17:39:04|16049.9
17:39:06|16049.91
17:39:06|16049.36
17:39:07|16048.52
17:39:08|16050.26
17:39:10|16051.5
17:39:11|16050.6
17:39:12|16053.27
17:39:13|16051.13
17:39:15|16050.31
17:39:15|16050.46
17:39:16|16048.92
17:39:17|16048.9
17:39:18|16048.51
17:39:19|16047.68
17:39:20|16046.79
17:39:21|16046.27
17:39:22|16045.67
17:39:23|16044.93
17:39:24|16044.21
17:39:25|16045.89
17:39:26|16045.23
17:39:27|16046.36
17:39:28|16048.31
17:39:29|16047.33
17:39:30|16048.34
17:39:31|16048.28
17:39:32|16049.18
17:39:33|16048.94
17:39:34|16048.2
17:39:35|16048.17
17:39:36|16048.68
17:39:37|16047.92
17:39:38|16048.73
17:39:39|16048.74
17:39:40|16049.04
17:39:41|16049.11
17:39:42|16049.8
17:39:43|16048.66
17:39:44|16047.78
17:39:45|16046.5
17:39:46|16047.69
17:39:47|16048.5
17:39:48|16046.97
17:39:49|16047.84
17:39:50|16048.17
17:39:51|16048.83
17:39:52|16049.
17:39:53|16048.65
17:39:54|16048.98
17:39:55|16048.97
17:39:56|16050.39
17:39:57|16054.2
17:39:58|16054.22
17:39:59|16054.82
17:40:01|16052.81
17:40:03|16050.61
17:40:04|16046.47
17:40:06|16048.6
17:40:07|16051.89
17:40:09|16052.07
17:40:09|16051.72
17:40:10|16052.21
17:40:11|16049.12
17:40:12|16051.41
17:40:14|16051.85
17:40:15|16052.4
17:40:15|16051.54
17:40:18|16052.18
17:40:18|16051.35
17:40:20|16049.
17:40:21|16049.01
17:40:21|16050.13
17:40:23|16050.24
17:40:24|16050.91
17:40:24|16051.08
17:40:25|16050.91
17:40:27|16051.31
17:40:27|16051.87
17:40:29|16050.95
17:40:30|16049.28
17:40:30|16049.5
17:40:31|16049.6
17:40:33|16049.46
17:40:34|16049.93
17:40:34|16049.16
17:40:36|16048.72
17:40:37|16048.64
17:40:38|16048.44
17:40:39|16047.94
17:40:40|16047.13
17:40:41|16048.4
17:40:42|16047.92
17:40:42|16047.
17:40:44|16047.22
17:40:45|16047.06
17:40:46|16046.96
17:40:47|16048.83
17:40:48|16049.94
17:40:49|16050.15
17:40:49|16051.99
17:40:51|16051.33
17:40:52|16052.17
17:40:53|16051.67
17:40:54|16052.01
17:40:54|16051.65
17:40:56|16050.24
17:40:56|16049.61
17:40:58|16050.69
17:40:59|16050.64
17:41:00|16049.2
17:41:01|16049.91
17:41:02|16049.84
17:41:03|16049.23
17:41:04|16049.6
17:41:05|16049.22
17:41:07|16048.66
17:41:07|16046.
17:41:08|16046.19
17:41:09|16045.27
17:41:10|16044.86
17:41:11|16043.91
17:41:12|16042.56
17:41:13|16048.39
17:41:14|16047.98
17:41:15|16048.9
17:41:16|16048.65
17:41:17|16051.53
17:41:18|16051.04
17:41:19|16050.75
17:41:20|16050.1
17:41:21|16051.32
17:41:22|16051.57
17:41:23|16050.1
17:41:24|16049.23
17:41:25|16049.9
17:41:26|16050.49
17:41:27|16050.47
17:41:28|16051.01
17:41:29|16052.74
17:41:30|16052.53
17:41:31|16048.05
17:41:32|16047.85
17:41:33|16045.84
17:41:34|16048.38
17:41:35|16050.03
17:41:36|16049.27
17:41:37|16050.
17:41:38|16049.39
17:41:39|16049.34
17:41:40|16047.03
17:41:41|16047.87
17:41:43|16048.83
17:41:45|16049.26
17:41:45|16048.82
17:41:46|16048.89
17:41:47|16048.59
17:41:48|16047.1
17:41:50|16048.37
17:41:51|16048.33
17:41:52|16049.89
17:41:53|16049.74
17:41:54|16049.12
17:41:55|16046.75
17:41:56|16046.37
17:41:56|16046.71
17:41:57|16047.27
17:41:59|16047.7
17:42:01|16047.68
17:42:01|16048.75
17:42:03|16046.27
17:42:04|16048.53
17:42:05|16049.94
17:42:07|16050.13
17:42:08|16052.45
17:42:10|16055.27
17:42:10|16056.29
17:42:11|16056.26
17:42:13|16056.
17:42:14|16057.27
17:42:15|16056.5
17:42:16|16057.38
17:42:17|16058.31
17:42:18|16059.78
17:42:19|16057.83
17:42:20|16056.6
17:42:21|16054.94
17:42:23|16056.
17:42:23|16058.15
17:42:25|16058.66
17:42:25|16058.44
17:42:27|16056.97
17:42:27|16055.94
17:42:28|16055.63
17:42:30|16054.4
17:42:31|16054.66
17:42:32|16054.3
17:42:33|16054.8
17:42:34|16054.74
17:42:35|16054.85
17:42:36|16051.99
17:42:38|16054.14
17:42:38|16053.54
17:42:39|16053.72
17:42:41|16053.8
17:42:42|16056.17
17:42:43|16057.9
17:42:45|16056.19
17:42:45|16056.23
17:42:46|16056.23
17:42:47|16055.62
17:42:49|16055.47
17:42:50|16055.71
17:42:50|16056.1
17:42:51|16056.46
17:42:53|16056.49
17:42:53|16056.42
17:42:54|16053.66
17:42:55|16055.04
17:42:56|16053.76
17:42:57|16053.82
17:42:59|16054.66
17:43:00|16054.82
17:43:01|16056.25
17:43:02|16056.97
17:43:03|16056.44
17:43:05|16057.59
17:43:06|16056.97
17:43:07|16056.95
17:43:09|16057.8
17:43:10|16056.02
17:43:12|16057.41
17:43:12|16056.59
17:43:13|16056.71
17:43:15|16055.58
17:43:15|16055.71
17:43:17|16055.93
17:43:17|16053.47
17:43:19|16054.33
17:43:19|16053.95
17:43:20|16055.03
17:43:21|16056.67
17:43:22|16054.6
17:43:24|16055.3
17:43:24|16054.65
17:43:26|16053.68
17:43:27|16053.02
17:43:27|16053.38
17:43:28|16050.26
17:43:29|16049.8
17:43:31|16047.67
17:43:31|16051.03
17:43:32|16050.66
17:43:34|16051.09
17:43:34|16051.09
17:43:36|16050.77
17:43:37|16051.43
17:43:37|16052.01
17:43:38|16051.43
17:43:40|16050.62
17:43:40|16050.09
17:43:41|16051.16
17:43:42|16052.42
17:43:43|16052.05
17:43:44|16052.19
17:43:46|16052.22
17:43:47|16053.12
17:43:47|16056.15
17:43:48|16055.48
17:43:50|16056.3
17:43:51|16052.54
17:43:52|16053.3
17:43:53|16051.51
17:43:54|16050.05
17:43:55|16049.45
17:43:56|16051.51
17:43:57|16051.48
17:43:58|16053.09
17:43:59|16052.73
17:44:00|16050.37
17:44:01|16049.25
17:44:02|16048.95
17:44:03|16048.81
17:44:04|16048.56
17:44:05|16048.85
17:44:07|16049.63
17:44:08|16049.2
17:44:10|16048.16
17:44:11|16049.62
17:44:12|16050.72
17:44:13|16052.39
17:44:14|16052.46
17:44:15|16052.58
17:44:16|16052.
17:44:17|16052.87
17:44:18|16049.8
17:44:19|16050.04
17:44:20|16051.85
17:44:21|16052.52
17:44:22|16051.12
17:44:23|16051.85
17:44:24|16052.02
17:44:25|16051.54
17:44:26|16052.
17:44:27|16050.21
17:44:28|16050.98
17:44:29|16049.54
17:44:30|16050.92
17:44:31|16050.6
17:44:32|16051.19
17:44:33|16051.19
17:44:34|16051.19
17:44:35|16051.79
17:44:36|16052.13
17:44:37|16051.15
17:44:38|16051.47
17:44:40|16052.38
17:44:40|16052.38
17:44:41|16052.31
17:44:42|16054.6
17:44:44|16057.96
17:44:45|16057.43
17:44:46|16056.27
17:44:47|16055.45
17:44:48|16058.81
17:44:49|16058.98
17:44:50|16058.6
17:44:51|16058.88
17:44:52|16057.37
17:44:53|16058.82
17:44:54|16058.43
17:44:55|16058.45
17:44:56|16058.33
17:44:57|16060.19
17:44:58|16060.9
17:44:59|16061.19
17:45:00|16061.33
17:45:01|16061.
17:45:02|16060.96
17:45:03|16060.28
17:45:05|16058.98
17:45:05|16057.94
17:45:07|16058.14
17:45:08|16060.01
17:45:10|16061.14
17:45:11|16059.93
17:45:11|16061.99
17:45:12|16059.16
17:45:14|16059.68
17:45:14|16057.77
17:45:15|16056.31
17:45:16|16058.3
17:45:18|16057.4
17:45:18|16058.21
17:45:19|16056.83
17:45:20|16057.36
17:45:21|16058.53
17:45:22|16058.52
17:45:23|16058.16
17:45:25|16057.75
17:45:25|16055.01
17:45:26|16056.16
17:45:27|16056.24
17:45:28|16054.73
17:45:29|16054.67
17:45:30|16056.57
17:45:31|16055.87
17:45:32|16056.07
17:45:33|16055.79
17:45:35|16056.16
17:45:36|16051.94
17:45:37|16051.57
17:45:37|16051.95
17:45:39|16052.66
17:45:40|16053.19
17:45:41|16053.19
17:45:42|16054.15
17:45:42|16052.93
17:45:43|16052.38
17:45:44|16049.57
17:45:46|16049.62
17:45:46|16049.37
17:45:47|16049.12
17:45:48|16048.42
17:45:49|16048.62
17:45:51|16048.53
17:45:51|16051.15
17:45:52|16050.08
17:45:54|16050.73
17:45:55|16050.11
17:45:56|16050.63
17:45:57|16052.71
17:45:57|16051.93
17:45:58|16051.61
17:45:59|16051.94
17:46:01|16051.79
17:46:02|16051.55
17:46:03|16048.83
17:46:03|16051.
17:46:05|16050.08
17:46:05|16050.92
17:46:07|16050.56
17:46:09|16051.01
17:46:10|16050.43
17:46:12|16050.93
17:46:13|16050.54
17:46:14|16050.55
17:46:15|16051.17
17:46:16|16050.91
17:46:17|16051.33
17:46:18|16050.64
17:46:20|16049.24
17:46:20|16048.2
17:46:22|16047.35
17:46:23|16046.93
17:46:23|16045.86
17:46:25|16045.85
17:46:25|16048.54
17:46:26|16047.63
17:46:27|16050.
17:46:28|16050.98
17:46:29|16049.94
17:46:31|16048.97
17:46:31|16049.03
17:46:32|16049.3
17:46:34|16048.84
17:46:34|16049.41
17:46:36|16049.5
17:46:36|16046.72
17:46:38|16045.
17:46:38|16043.68
17:46:40|16041.03
17:46:40|16040.95
17:46:42|16043.07
17:46:43|16041.38
17:46:44|16041.38
17:46:44|16043.5
17:46:45|16042.53
17:46:46|16041.85
17:46:47|16040.67
17:46:48|16040.26
17:46:50|16041.39
17:46:51|16043.57
17:46:52|16042.97
17:46:53|16043.86
17:46:54|16043.8
17:46:55|16044.08
17:46:56|16043.16
17:46:57|16043.32
17:46:58|16043.51
17:46:59|16043.79
17:47:00|16044.59
17:47:01|16043.39
17:47:02|16040.49
17:47:04|16040.66
17:47:05|16039.54
17:47:06|16037.49
17:47:06|16036.79
17:47:08|16032.47
17:47:10|16031.54
17:47:10|16032.81
17:47:12|16037.89
17:47:13|16040.39
17:47:14|16041.49
17:47:15|16041.11
17:47:16|16042.72
17:47:17|16041.68
17:47:18|16042.84
17:47:19|16042.23
17:47:20|16042.23
17:47:21|16039.72
17:47:22|16040.83
17:47:23|16040.52
17:47:25|16037.52
17:47:25|16039.56
17:47:26|16038.65
17:47:27|16040.41
17:47:29|16040.96
17:47:30|16040.95
17:47:30|16041.19
17:47:31|16041.61
17:47:33|16042.84
17:47:33|16042.52
17:47:34|16040.65
17:47:35|16040.66
17:47:37|16041.61
17:47:37|16040.84
17:47:38|16039.91
17:47:40|16041.44
17:47:40|16040.88
17:47:41|16041.87
17:47:42|16042.39
17:47:44|16041.93
17:47:44|16042.44
17:47:46|16042.78
17:47:46|16042.95
17:47:48|16044.3
17:47:48|16042.56
17:47:49|16041.33
17:47:51|16041.2
17:47:52|16041.46
17:47:53|16041.84
17:47:54|16042.49
17:47:55|16038.36
17:47:56|16038.74
17:47:57|16038.71
17:47:58|16038.46
17:47:59|16038.88
17:48:00|16038.24
17:48:02|16038.97
17:48:03|16038.98
17:48:03|16038.28
17:48:05|16040.95
17:48:06|16040.27
17:48:08|16040.27
17:48:09|16040.39
17:48:10|16040.65
17:48:10|16039.9
17:48:12|16040.88
17:48:13|16041.95
17:48:15|16041.14
17:48:15|16043.74
17:48:16|16043.34
17:48:17|16042.48
17:48:18|16042.4
17:48:19|16044.34
17:48:21|16044.02
17:48:22|16043.96
17:48:24|16044.14
17:48:25|16046.34
17:48:25|16047.26
17:48:26|16044.75
17:48:28|16044.08
17:48:29|16046.14
17:48:31|16046.84
17:48:32|16046.77
17:48:32|16043.9
17:48:33|16043.75
17:48:35|16044.68
17:48:35|16044.06
17:48:37|16047.84
17:48:37|16047.98
17:48:38|16048.02
17:48:40|16049.93
17:48:41|16049.46
17:48:42|16050.29
17:48:43|16050.
17:48:44|16050.19
17:48:44|16051.43
17:48:45|16051.96
17:48:46|16051.52
17:48:47|16051.4
17:48:48|16051.91
17:48:50|16051.83
17:48:51|16049.19
17:48:51|16049.58
17:48:52|16049.12
17:48:53|16049.5
17:48:55|16050.64
17:48:56|16050.87
17:48:57|16051.39
17:48:58|16051.62
17:48:59|16049.26
17:49:00|16049.08
17:49:01|16048.39
17:49:02|16046.66
17:49:03|16048.19
17:49:04|16048.5
17:49:05|16049.44
17:49:06|16049.68
17:49:07|16051.31
17:49:08|16051.13
17:49:09|16051.
17:49:10|16050.19
17:49:11|16049.77
17:49:12|16045.
17:49:13|16043.46
17:49:14|16044.62
17:49:15|16043.51
17:49:16|16044.27
17:49:17|16042.24
17:49:18|16042.63
17:49:19|16042.78
17:49:20|16042.64
17:49:21|16043.5
17:49:22|16045.9
17:49:23|16045.06
17:49:24|16043.31
17:49:25|16042.29
17:49:26|16041.81
17:49:27|16041.27
17:49:28|16039.03
17:49:29|16037.66
17:49:30|16038.18
17:49:31|16039.15
17:49:32|16039.24
17:49:33|16040.09
17:49:34|16041.44
17:49:35|16040.65
17:49:36|16040.43
17:49:37|16040.14
17:49:38|16037.82
17:49:40|16037.9
17:49:40|16037.47
17:49:41|16039.01
17:49:42|16038.74
17:49:44|16038.76
17:49:44|16038.37
17:49:45|16039.87
17:49:47|16039.27
17:49:47|16039.63
17:49:48|16039.44
17:49:49|16039.04
17:49:51|16038.01
17:49:52|16037.39
17:49:53|16037.58
17:49:54|16038.87
17:49:55|16038.05
17:49:56|16039.04
17:49:57|16038.41
17:49:58|16039.19
17:49:59|16039.18
17:50:00|16039.22
17:50:01|16041.47
17:50:02|16042.9
17:50:03|16042.02
17:50:04|16040.89
17:50:05|16039.66
17:50:06|16039.51
17:50:08|16037.25
17:50:08|16036.9
17:50:09|16038.56
17:50:11|16039.56
17:50:13|16038.48
17:50:14|16036.54
17:50:15|16036.07
17:50:17|16037.31
17:50:18|16037.4
17:50:18|16037.73
17:50:20|16034.85
17:50:22|16035.49
17:50:22|16035.
17:50:24|16033.97
17:50:25|16034.36
17:50:26|16035.32
17:50:27|16034.4
17:50:28|16033.58
17:50:29|16033.59
17:50:30|16034.48
17:50:31|16035.71
17:50:32|16036.79
17:50:33|16036.67
17:50:34|16035.59
17:50:35|16035.18
17:50:36|16035.13
17:50:37|16034.39
17:50:38|16034.
17:50:39|16033.77
17:50:40|16034.03
17:50:41|16034.65
17:50:42|16034.82
17:50:43|16034.02
17:50:44|16034.07
17:50:45|16034.6
17:50:46|16034.59
17:50:47|16035.05
17:50:48|16034.97
17:50:49|16034.54
17:50:50|16034.57
17:50:51|16034.8
17:50:52|16035.94
17:50:54|16035.16
17:50:54|16035.35
17:50:55|16034.32
17:50:56|16035.37
17:50:58|16035.3
17:50:59|16035.24
17:51:00|16035.64
17:51:01|16035.96
17:51:03|16039.62
17:51:04|16040.21
17:51:04|16042.27
17:51:06|16042.48
17:51:06|16042.42
17:51:08|16042.21
17:51:09|16042.09
17:51:10|16042.15
17:51:11|16042.38
17:51:12|16043.07
17:51:13|16043.91
17:51:14|16046.2
17:51:15|16047.01
17:51:17|16047.29
17:51:18|16044.48
17:51:18|16045.13
17:51:19|16045.95
17:51:21|16046.
17:51:22|16046.89
17:51:23|16046.98
17:51:24|16049.23
17:51:25|16048.96
17:51:26|16047.15
17:51:27|16048.38
17:51:28|16047.77
17:51:29|16048.24
17:51:30|16048.83
17:51:31|16048.01
17:51:32|16045.74
17:51:33|16046.21
17:51:35|16045.13
17:51:35|16045.57
17:51:36|16048.04
17:51:38|16047.47
17:51:38|16046.16
17:51:39|16045.42
17:51:41|16043.77
17:51:41|16042.31
17:51:43|16042.33
17:51:43|16041.78
17:51:45|16042.88
17:51:45|16042.67
17:51:46|16042.5
17:51:47|16043.24
17:51:48|16042.48
17:51:50|16041.2
17:51:51|16040.
17:51:51|16041.11
17:51:53|16040.14
17:51:53|16041.4
17:51:55|16041.2
17:51:56|16039.93
17:51:56|16040.6
17:51:58|16041.84
17:51:58|16041.8
17:52:00|16041.59
17:52:01|16041.47
17:52:01|16037.44
17:52:03|16036.39
17:52:04|16035.61
17:52:05|16035.49
17:52:06|16033.44
17:52:07|16034.2
17:52:08|16032.65
17:52:09|16034.4
17:52:10|16030.58
17:52:11|16032.45
17:52:12|16033.77
17:52:13|16031.29
17:52:14|16025.56
17:52:16|16027.08
17:52:17|16025.19
17:52:18|16025.84
17:52:20|16028.
17:52:21|16028.66
17:52:21|16026.94
17:52:23|16027.
17:52:24|16025.17
17:52:26|16026.59
17:52:27|16026.47
17:52:27|16028.73
17:52:29|16026.55
17:52:30|16028.96
17:52:31|16028.68
17:52:32|16028.97
17:52:33|16033.35
17:52:34|16034.8
17:52:35|16033.99
17:52:35|16035.13
17:52:37|16037.17
17:52:38|16037.18
17:52:39|16036.53
17:52:39|16036.01
17:52:40|16035.29
17:52:41|16033.71
17:52:43|16033.76
17:52:43|16031.19
17:52:45|16029.01
17:52:45|16029.26
17:52:47|16028.53
17:52:47|16028.54
17:52:49|16029.51
17:52:49|16030.28
17:52:51|16031.97
17:52:51|16033.76
17:52:53|16034.26
17:52:53|16034.31
17:52:55|16033.34
17:52:55|16029.93
17:52:56|16031.75
17:52:57|16031.46
17:52:59|16032.81
17:52:59|16031.87
17:53:01|16032.79
17:53:01|16031.87
17:53:03|16031.88
17:53:04|16031.15
17:53:05|16031.87
17:53:06|16032.15
17:53:07|16031.51
17:53:08|16031.87
17:53:09|16031.44
17:53:10|16030.97
17:53:11|16028.78
17:53:12|16028.26
17:53:14|16027.43
17:53:14|16025.99
17:53:16|16029.24
17:53:16|16030.
17:53:18|16029.39
17:53:20|16030.29
17:53:20|16030.03
17:53:21|16029.98
17:53:22|16031.01
17:53:24|16031.19
17:53:25|16031.54
17:53:25|16033.66
17:53:26|16035.24
17:53:29|16033.07
17:53:29|16033.3
17:53:30|16031.96
17:53:31|16031.15
17:53:32|16031.5
17:53:33|16032.98
17:53:34|16033.5
17:53:35|16032.67
17:53:36|16034.63
17:53:38|16035.8
17:53:38|16035.53
17:53:40|16034.88
17:53:41|16035.35
17:53:42|16035.92
17:53:42|16037.92
17:53:44|16039.13
17:53:45|16039.11
17:53:46|16038.85
17:53:48|16036.79
17:53:48|16041.58
17:53:49|16041.97
17:53:50|16042.07
17:53:51|16040.02
17:53:52|16038.57
17:53:53|16038.63
17:53:54|16040.14
17:53:55|16039.39
17:53:56|16039.79
17:53:57|16038.03
17:53:58|16038.89
17:53:59|16039.76
17:54:00|16040.67
17:54:01|16040.32
17:54:02|16039.64
17:54:04|16039.07
17:54:05|16039.26
17:54:06|16040.3
17:54:08|16043.21
17:54:08|16044.23
17:54:09|16050.23
17:54:10|16046.49
17:54:11|16044.14
17:54:13|16043.03
17:54:15|16042.87
17:54:16|16043.24
17:54:17|16044.34
17:54:18|16042.04
17:54:19|16043.
17:54:19|16043.
17:54:22|16041.14
17:54:22|16042.13
17:54:23|16042.79
17:54:24|16041.93
17:54:26|16042.51
17:54:27|16041.87
17:54:28|16042.74
17:54:29|16043.07
17:54:29|16042.35
17:54:31|16039.96
17:54:31|16039.68
17:54:33|16036.72
17:54:33|16036.88
17:54:34|16037.37
17:54:36|16035.81
17:54:36|16033.95
17:54:38|16033.3
17:54:39|16033.62
17:54:41|16035.14
17:54:41|16034.91
17:54:42|16033.98
17:54:44|16034.36
17:54:45|16034.48
17:54:46|16034.89
17:54:46|16035.26
17:54:48|16033.01
17:54:49|16032.8
17:54:49|16032.25
17:54:51|16033.79
17:54:52|16032.7
17:54:53|16030.27
17:54:54|16029.55
17:54:55|16029.65
17:54:56|16028.72
17:54:57|16027.37
17:54:57|16026.84
17:54:59|16022.76
17:55:00|16023.31
17:55:00|16020.23
17:55:02|16024.24
17:55:03|16022.22
17:55:05|16021.11
17:55:05|16021.1
17:55:06|16020.4
17:55:07|16022.12
17:55:08|16020.53
17:55:09|16019.4
17:55:10|16020.8
17:55:11|16018.2
17:55:12|16018.76
17:55:13|16017.9
17:55:14|16017.51
17:55:16|16015.04
17:55:18|16017.06
17:55:18|16014.15
17:55:20|16015.45
17:55:21|16016.56
17:55:22|16017.44
17:55:22|16017.33
17:55:23|16019.12
17:55:24|16019.07
17:55:27|16019.24
17:55:27|16023.19
17:55:28|16022.43
17:55:29|16022.98
17:55:30|16020.74
17:55:32|16025.33
17:55:33|16024.35
17:55:34|16024.79
17:55:35|16027.45
17:55:36|16027.09
17:55:37|16028.75
17:55:38|16026.73
17:55:39|16024.14
17:55:40|16023.35
17:55:41|16019.82
17:55:42|16019.94
17:55:43|16019.2
17:55:45|16022.1
17:55:46|16022.54
17:55:46|16024.52
17:55:47|16023.69
17:55:48|16024.37
17:55:49|16025.55
17:55:50|16027.41
17:55:52|16027.78
17:55:53|16028.01
17:55:54|16027.47
17:55:54|16030.4
17:55:55|16030.43
17:55:56|16032.49
17:55:57|16032.44
17:55:58|16026.17
17:56:00|16027.81
17:56:01|16026.23
17:56:02|16026.73
17:56:03|16028.14
17:56:04|16027.71
17:56:05|16029.17
17:56:06|16029.43
17:56:07|16029.63
17:56:08|16029.43
17:56:09|16032.37
17:56:10|16032.16
17:56:11|16033.41
17:56:12|16031.63
17:56:13|16031.34
17:56:14|16032.43
17:56:15|16030.43
17:56:16|16030.62
17:56:17|16032.27
17:56:19|16033.8
17:56:20|16035.53
17:56:21|16034.33
17:56:23|16029.86
17:56:24|16029.37
17:56:25|16027.67
17:56:26|16028.
17:56:27|16028.53
17:56:29|16025.52
17:56:30|16024.3
17:56:31|16023.99
17:56:32|16024.18
17:56:33|16024.21
17:56:34|16025.46
17:56:35|16027.16
17:56:37|16027.25
17:56:38|16027.34
17:56:39|16027.93
17:56:40|16028.33
17:56:41|16026.64
17:56:42|16023.54
17:56:43|16021.64
17:56:44|16021.17
17:56:45|16023.63
17:56:46|16024.49
17:56:47|16025.14
17:56:48|16025.02
17:56:49|16024.7
17:56:50|16026.4
17:56:51|16030.57
17:56:52|16028.48
17:56:53|16026.92
17:56:54|16027.15
17:56:55|16025.44
17:56:56|16024.33
17:56:57|16024.3
17:56:58|16025.41
17:56:59|16026.94
17:57:00|16025.97
17:57:01|16029.69
17:57:03|16030.26
17:57:03|16029.39
17:57:05|16028.28
17:57:06|16029.98
17:57:07|16030.29
17:57:08|16029.66
17:57:09|16029.46
17:57:10|16029.1
17:57:11|16028.58
17:57:12|16024.3
17:57:13|16024.23
17:57:14|16023.39
17:57:15|16023.25
17:57:16|16021.99
17:57:18|16024.21
17:57:20|16024.26
17:57:20|16023.7
17:57:22|16021.38
17:57:23|16021.87
17:57:23|16024.75
17:57:26|16024.32
17:57:26|16023.21
17:57:27|16023.34
17:57:28|16022.25
17:57:30|16021.53
17:57:31|16023.12
17:57:31|16023.42
17:57:33|16024.32
17:57:33|16023.56
17:57:35|16024.08
17:57:36|16024.4
17:57:37|16027.8
17:57:37|16025.71
17:57:39|16026.4
17:57:40|16026.63
17:57:41|16027.88
17:57:43|16031.12
17:57:43|16030.69
17:57:44|16029.16
17:57:45|16028.3
17:57:46|16030.82
17:57:47|16030.23
17:57:48|16028.2
17:57:49|16029.58
17:57:50|16030.79
17:57:51|16030.59
17:57:52|16031.04
17:57:53|16030.4
17:57:54|16030.06
17:57:55|16030.06
17:57:56|16031.04
17:57:57|16030.35
17:57:58|16028.34
17:57:59|16028.34
17:58:00|16029.39
17:58:01|16028.83
17:58:02|16028.82
17:58:03|16027.57
17:58:04|16027.33
17:58:05|16025.97
17:58:06|16025.54
17:58:07|16025.27
17:58:08|16022.78
17:58:09|16023.14
17:58:10|16022.67
17:58:11|16022.65
17:58:12|16023.34
17:58:13|16023.21
17:58:14|16024.23
17:58:15|16022.29
17:58:16|16021.87
17:58:17|16021.25
17:58:19|16022.82
17:58:21|16020.15
17:58:21|16019.67
17:58:22|16021.
17:58:23|16021.82
17:58:24|16020.62
17:58:26|16018.53
17:58:27|16018.06
17:58:27|16017.18
17:58:29|16016.12
17:58:29|16015.99
17:58:31|16016.81
17:58:32|16017.57
17:58:32|16015.62
17:58:34|16012.01
17:58:35|16011.29
17:58:36|16010.56
17:58:37|16011.74
17:58:39|16011.8
17:58:39|16011.52
17:58:40|16014.06
17:58:41|16016.35
17:58:42|16017.3
17:58:43|16018.28
17:58:44|16020.42
17:58:45|16022.11
17:58:46|16021.81
17:58:47|16020.46
17:58:49|16019.53
17:58:50|16019.46
17:58:50|16018.94
17:58:52|16017.83
17:58:53|16017.01
17:58:54|16017.38
17:58:54|16019.95
17:58:56|16020.45
17:58:57|16020.88
17:58:58|16021.12
17:58:58|16020.72
17:59:00|16019.81
17:59:01|16019.35
17:59:01|16015.74
17:59:03|16014.84
17:59:03|16014.07
17:59:04|16013.5
17:59:06|16013.37
17:59:07|16011.41
17:59:09|16012.6
17:59:10|16014.04
17:59:11|16014.93
17:59:11|16014.8
17:59:12|16019.45
17:59:14|16015.76
17:59:14|16017.28
17:59:15|16018.88
17:59:17|16019.53
17:59:18|16018.73
17:59:20|16019.38
17:59:20|16018.75
17:59:21|16019.38
17:59:22|16019.6
17:59:23|16019.65
17:59:24|16021.48
17:59:26|16021.32
17:59:27|16021.33
17:59:28|16021.77
17:59:30|16018.46
17:59:30|16017.26
17:59:31|16013.95
17:59:32|16016.21
17:59:33|16015.98
17:59:34|16015.03
17:59:36|16015.68
17:59:36|16016.68
17:59:38|16016.86
17:59:39|16015.42
17:59:39|16015.45
17:59:41|16013.15
17:59:42|16014.22
17:59:42|16014.45
17:59:44|16014.24
17:59:46|16016.59
17:59:46|16016.48
17:59:48|16017.47
17:59:48|16018.64
17:59:50|16016.75
17:59:52|16017.4
17:59:52|16017.11
17:59:53|16015.32
17:59:54|16016.53
17:59:55|16013.91
17:59:56|16014.85
17:59:57|16015.57
17:59:58|16014.61
17:59:59|16015.33
18:00:00|16012.42
18:00:01|16013.96
18:00:02|16012.01
18:00:03|16012.
18:00:04|16013.19
18:00:06|16012.13
18:00:07|16014.46
18:00:08|16016.55
18:00:09|16016.1
18:00:10|16014.76
18:00:11|16013.97
18:00:12|16013.59
18:00:13|16013.53
18:00:14|16013.
18:00:15|16014.87
18:00:16|16017.73
18:00:16|16017.91
18:00:18|16016.92
18:00:19|16019.96
18:00:20|16018.86
18:00:22|16018.84
18:00:22|16019.1
18:00:24|16018.62
18:00:25|16021.03
18:00:27|16020.23
18:00:27|16019.95
18:00:29|16017.56
18:00:31|16015.73
18:00:31|16017.38
18:00:32|16017.9
18:00:33|16018.2
18:00:34|16018.55
18:00:35|16018.18
18:00:36|16018.18
18:00:37|16019.24
18:00:38|16018.79
18:00:39|16019.15
18:00:40|16019.23
18:00:41|16018.68
18:00:42|16018.96
18:00:43|16020.26
18:00:44|16014.1
18:00:45|16011.44
18:00:46|16010.19
18:00:47|16010.51
18:00:49|16005.46
18:00:49|16003.37
18:00:51|15998.5
18:00:52|15998.09
18:00:52|15994.65
18:00:54|16002.36
18:00:55|16003.89
18:00:56|16000.71
18:00:57|15998.97
18:00:57|15999.95
18:00:58|15998.76
18:01:00|15996.97
18:01:00|16004.78
18:01:01|16006.21
18:01:03|16009.42
18:01:04|16008.4
18:01:05|16006.57
18:01:06|16006.36
18:01:07|16009.36
18:01:08|16008.97
18:01:09|16011.48
18:01:10|16014.93
18:01:11|16013.74
18:01:11|16015.59
18:01:12|16018.44
18:01:13|16017.13
18:01:16|16019.83
18:01:16|16019.85
18:01:17|16020.83
18:01:18|16020.53
18:01:19|16019.62
18:01:20|16019.31
18:01:21|16022.21
18:01:23|16020.66
18:01:24|16022.82
18:01:24|16020.28
18:01:25|16020.24
18:01:26|16019.
18:01:29|16017.89
18:01:29|16017.12
18:01:30|16019.65
18:01:32|16021.6
18:01:33|16023.84
18:01:34|16023.65
18:01:35|16023.3
18:01:36|16021.97
18:01:37|16020.07
18:01:38|16019.84
18:01:39|16020.08
18:01:40|16020.42
18:01:41|16019.31
18:01:42|16018.06
18:01:43|16021.3
18:01:44|16020.77
18:01:45|16022.76
18:01:46|16023.25
18:01:47|16022.34
18:01:48|16022.56
18:01:49|16023.1
18:01:50|16023.22
18:01:52|16021.75
18:01:53|16021.34
18:01:53|16019.71
18:01:54|16017.5
18:01:56|16018.13
18:01:56|16018.74
18:01:57|16020.24
18:01:58|16019.67
18:02:00|16021.86
18:02:02|16023.33
18:02:02|16023.69
18:02:03|16027.95
18:02:04|16026.41
18:02:05|16028.97
18:02:06|16030.16
18:02:07|16030.21
18:02:08|16030.17
18:02:09|16031.86
18:02:10|16034.37
18:02:11|16029.13
18:02:12|16031.98
18:02:13|16033.7
18:02:14|16035.81
18:02:15|16034.07
18:02:16|16038.44
18:02:17|16037.96
18:02:18|16037.23
18:02:19|16040.17
18:02:20|16039.89
18:02:21|16037.99
18:02:22|16039.06
18:02:24|16037.15
18:02:25|16031.55
18:02:27|16029.
18:02:28|16025.74
18:02:29|16027.93
18:02:30|16027.95
18:02:31|16031.84
18:02:32|16029.83
18:02:34|16032.91
18:02:34|16032.79
18:02:36|16029.26
18:02:36|16029.73
18:02:38|16026.78
18:02:39|16026.74
18:02:40|16027.69
18:02:41|16027.24
18:02:42|16024.3
18:02:43|16023.53
18:02:45|16026.51
18:02:46|16028.12
18:02:46|16026.85
18:02:47|16026.51
18:02:49|16026.12
18:02:49|16025.52
18:02:51|16027.62
18:02:51|16028.78
18:02:53|16028.4
18:02:54|16027.45
18:02:54|16026.62
18:02:55|16026.82
18:02:57|16025.9
18:02:57|16025.54
18:02:59|16027.54
18:03:00|16026.89
18:03:01|16028.52
18:03:02|16026.19
18:03:03|16026.69
18:03:04|16028.63
18:03:05|16028.6
18:03:06|16029.4
18:03:07|16028.3
18:03:08|16027.18
18:03:09|16026.09
18:03:10|16025.59
18:03:11|16025.23
18:03:12|16022.31
18:03:13|16021.83
18:03:14|16021.63
18:03:15|16020.84
18:03:17|16019.38
18:03:18|16019.22
18:03:18|16018.98
18:03:19|16020.26
18:03:21|16022.47
18:03:21|16024.04
18:03:22|16021.89
18:03:24|16024.32
18:03:26|16024.58
18:03:27|16023.68
18:03:29|16025.55
18:03:29|16024.68
18:03:31|16024.81
18:03:33|16023.47
18:03:34|16024.24
18:03:34|16022.18
18:03:35|16022.88
18:03:36|16018.96
18:03:37|16019.56
18:03:39|16018.79
18:03:39|16018.21
18:03:40|16019.12
18:03:41|16017.87
18:03:43|16015.8
18:03:44|16016.06
18:03:45|16015.
18:03:46|16015.29
18:03:47|16015.93
18:03:48|16015.79
18:03:49|16018.93
18:03:50|16021.22
18:03:51|16020.78
18:03:52|16021.
18:03:53|16020.66
18:03:54|16018.08
18:03:55|16015.05
18:03:56|16015.63
18:03:57|16014.19
18:03:58|16014.32
18:03:59|16014.44
18:04:00|16015.83
18:04:01|16015.47
18:04:02|16012.51
18:04:03|16011.82
18:04:04|16009.11
18:04:06|16010.96
18:04:07|16011.36
18:04:07|16012.37
18:04:08|16010.01
18:04:09|16008.23
18:04:10|16006.95
18:04:11|16004.68
18:04:12|16004.42
18:04:13|16006.16
18:04:14|16007.24
18:04:16|16009.32
18:04:17|16004.59
18:04:17|16003.01
18:04:18|16001.79
18:04:19|16001.51
18:04:21|15996.62
18:04:22|15998.36
18:04:22|15995.87
18:04:24|15995.48
18:04:24|15998.71
18:04:26|16006.19
18:04:28|16009.72
18:04:29|16014.1
18:04:30|16011.65
18:04:31|16008.28
18:04:32|16008.51
18:04:33|16009.71
18:04:35|16007.77
18:04:36|16006.17
18:04:37|16003.4
18:04:39|15999.26
18:04:39|15999.98
18:04:41|16000.15
18:04:42|15997.47
18:04:42|15994.87
18:04:43|15980.
18:04:44|15982.39
18:04:45|15983.41
18:04:47|15986.79
18:04:48|15989.99
18:04:48|15990.12
18:04:50|15991.52
18:04:50|15995.27
18:04:51|15994.45
18:04:53|15986.68
18:04:54|15987.23
18:04:55|15986.74
18:04:56|15987.25
18:04:57|15990.01
18:04:58|15992.96
18:04:59|15993.8
18:05:00|15994.04
18:05:01|15994.37
18:05:02|15999.71
18:05:04|16000.22
18:05:05|16003.17
18:05:06|16001.37
18:05:07|16004.29
18:05:09|16002.28
18:05:10|16003.32
18:05:11|16002.41
18:05:12|15999.05
18:05:13|15997.31
18:05:14|15998.84
18:05:15|15999.5
18:05:16|15995.8
18:05:17|15991.84
18:05:18|15989.47
18:05:19|15991.26
18:05:20|15989.29
18:05:21|15995.22
18:05:22|15996.96
18:05:23|15996.4
18:05:24|15993.55
18:05:25|15990.32
18:05:27|15988.99
18:05:27|15986.98
18:05:29|15987.35
18:05:30|15988.81
18:05:32|15996.
18:05:32|15994.08
18:05:34|15993.94
18:05:35|15997.16
18:05:37|15994.88
18:05:37|15991.63
18:05:38|15989.34
18:05:39|15986.52
18:05:40|15987.42
18:05:41|15984.54
18:05:43|15981.94
18:05:43|15984.88
18:05:45|15984.96
18:05:46|15982.
18:05:46|15977.97
18:05:47|15971.94
18:05:48|15962.46
18:05:49|15962.84
18:05:50|15972.18
18:05:51|15968.54
18:05:53|15966.83
18:05:54|15965.52
18:05:54|15959.22
18:05:55|15961.41
18:05:57|15960.04
18:05:57|15964.11
18:05:58|15970.66
18:06:00|15966.96
18:06:01|15973.83
18:06:01|15973.11
18:06:02|15977.02
18:06:04|15981.2
18:06:04|15980.19
18:06:06|15985.76
18:06:07|15980.22
18:06:08|15976.42
18:06:10|15976.96
18:06:11|15974.07
18:06:11|15973.44
18:06:13|15978.41
18:06:14|15982.9
18:06:14|15981.46
18:06:16|15980.9
18:06:16|15975.63
18:06:18|15974.79
18:06:19|15973.86
18:06:19|15975.75
18:06:20|15977.54
18:06:21|15979.57
18:06:22|15979.57
18:06:24|15982.59
18:06:25|15979.36
18:06:26|15974.93
18:06:27|15972.12
18:06:29|15970.23
18:06:30|15970.3
18:06:31|15971.88
18:06:32|15968.85
18:06:33|15971.74
18:06:34|15968.52
18:06:36|15972.5
18:06:37|15975.2
18:06:38|15975.81
18:06:39|15973.81
18:06:40|15973.37
18:06:41|15975.99
18:06:42|15974.92
18:06:42|15973.19
18:06:44|15973.59
18:06:45|15973.25
18:06:46|15972.69
18:06:47|15978.27
18:06:48|15979.1
18:06:49|15978.94
18:06:49|15977.38
18:06:51|15977.97
18:06:52|15970.
18:06:53|15970.15
18:06:54|15969.57
18:06:55|15969.01
18:06:56|15969.68
18:06:57|15970.38
18:06:58|15973.65
18:06:59|15973.49
18:07:00|15974.62
18:07:01|15979.57
18:07:02|15979.17
18:07:03|15979.92
18:07:04|15983.89
18:07:06|15981.18
18:07:07|15984.58
18:07:08|15988.37
18:07:09|15985.85
18:07:10|15983.09
18:07:10|15981.95
18:07:12|15983.2
18:07:13|15984.55
18:07:14|15982.21
18:07:14|15980.39
18:07:15|15978.67
18:07:17|15980.89
18:07:19|15985.81
18:07:19|15988.01
18:07:20|15984.31
18:07:21|15982.06
18:07:22|15982.28
18:07:23|15984.49
18:07:24|15987.91
18:07:25|15986.01
18:07:26|15987.
18:07:27|15983.15
18:07:29|15977.46
18:07:29|15977.66
18:07:31|15975.64
18:07:32|15979.01
18:07:34|15980.37
18:07:34|15983.59
18:07:35|15984.61
18:07:36|15982.05
18:07:37|15981.23
18:07:38|15977.2
18:07:39|15976.88
18:07:40|15978.63
18:07:41|15979.27
18:07:42|15979.44
18:07:43|15979.37
18:07:44|15982.17
18:07:45|15983.42
18:07:46|15988.01
18:07:47|15987.87
18:07:48|15985.07
18:07:49|15986.25
18:07:50|15987.6
18:07:51|15986.55
18:07:52|15987.52
18:07:53|15984.46
18:07:54|15982.7
18:07:55|15983.56
18:07:56|15981.27
18:07:58|15980.08
18:08:00|15982.02
18:08:00|15981.63
18:08:01|15982.19
18:08:02|15979.76
18:08:03|15978.36
18:08:04|15982.1
18:08:06|15980.85
18:08:08|15979.58
18:08:08|15978.46
18:08:09|15976.68
18:08:10|15973.15
18:08:11|15972.
18:08:12|15971.38
18:08:13|15966.74
18:08:14|15961.74
18:08:15|15958.49
18:08:16|15958.9
18:08:17|15956.27
18:08:18|15956.14
18:08:19|15956.11
18:08:20|15960.06
18:08:21|15955.31
18:08:22|15953.94
18:08:23|15951.53
18:08:24|15950.94
18:08:25|15950.01
18:08:26|15947.51
18:08:27|15943.67
18:08:28|15943.58
18:08:29|15945.26
18:08:30|15951.12
18:08:31|15946.84
18:08:32|15951.44
18:08:33|15954.98
18:08:34|15957.01
18:08:35|15956.92
18:08:36|15964.62
18:08:37|15960.73
18:08:38|15958.42
18:08:39|15955.34
18:08:40|15955.62
18:08:41|15950.52
18:08:42|15946.72
18:08:43|15947.88
18:08:44|15952.42
18:08:45|15953.79
18:08:46|15950.24
18:08:47|15954.59
18:08:48|15958.7
18:08:49|15960.51
18:08:50|15961.52
18:08:52|15959.74
18:08:53|15958.71
18:08:54|15956.61
18:08:55|15957.61
18:08:56|15959.45
18:08:58|15953.63
18:08:58|15958.03
18:08:59|15959.5
18:09:00|15963.95
18:09:01|15965.41
18:09:02|15962.34
18:09:03|15963.11
18:09:04|15960.46
18:09:06|15955.42
18:09:07|15953.66
18:09:07|15952.3
18:09:09|15954.39
18:09:10|15961.33
18:09:11|15961.29
18:09:12|15959.66
18:09:14|15966.1
18:09:14|15963.31
18:09:15|15965.22
18:09:16|15971.25
18:09:17|15972.42
18:09:18|15976.57
18:09:19|15972.67
18:09:20|15966.97
18:09:21|15965.92
18:09:22|15965.51
18:09:23|15965.7
18:09:24|15968.08
18:09:25|15968.1
18:09:26|15966.69
18:09:27|15966.6
18:09:28|15967.38
18:09:30|15967.28
18:09:32|15970.95
18:09:32|15972.41
18:09:33|15972.62
18:09:34|15972.91
18:09:35|15977.38
18:09:37|15974.46
18:09:39|15973.43
18:09:40|15969.85
18:09:41|15970.54
18:09:42|15975.24
18:09:43|15973.71
18:09:44|15970.43
18:09:45|15970.44
18:09:46|15966.52
18:09:47|15965.
18:09:48|15966.16
18:09:49|15965.99
18:09:50|15969.26
18:09:51|15970.34
18:09:52|15970.77
18:09:54|15973.67
18:09:54|15973.2
18:09:56|15970.31
18:09:56|15967.29
18:09:58|15967.31
18:09:59|15967.77
18:10:00|15965.89
18:10:01|15969.05
18:10:02|15971.31
18:10:03|15969.97
18:10:05|15972.78
18:10:06|15976.43
18:10:08|15972.27
18:10:09|15975.05
18:10:09|15977.
18:10:10|15977.23
18:10:12|15975.13
18:10:13|15972.29
18:10:14|15969.97
18:10:15|15970.15
18:10:16|15972.97
18:10:17|15972.71
18:10:18|15973.62
18:10:19|15973.23
18:10:20|15972.25
18:10:21|15972.35
18:10:22|15969.9
18:10:23|15971.63
18:10:24|15974.68
18:10:25|15973.44
18:10:26|15972.49
18:10:27|15972.12
18:10:28|15981.74
18:10:30|15983.43
18:10:31|15985.84
18:10:32|15984.
18:10:34|15984.63
18:10:35|15983.96
18:10:36|15990.16
18:10:37|15988.12
18:10:38|15988.28
18:10:39|15988.26
18:10:40|15988.72
18:10:41|15991.38
18:10:42|15991.3
18:10:44|15989.22
18:10:45|15988.56
18:10:45|15992.37
18:10:46|15993.07
18:10:47|15994.42
18:10:48|15991.96
18:10:49|15995.77
18:10:50|15997.22
18:10:51|15999.99
18:10:52|16002.94
18:10:53|15996.97
18:10:54|16001.3
18:10:56|16001.97
18:10:56|16011.9
18:10:57|16010.92
18:10:59|16007.29
18:11:00|16005.63
18:11:01|16004.74
18:11:02|16006.62
18:11:03|16009.73
18:11:04|16016.26
18:11:05|16016.41
18:11:06|16019.12
18:11:07|16016.37
18:11:09|16019.95
18:11:10|16022.54
18:11:11|16020.46
18:11:12|16021.59
18:11:13|16019.97
18:11:14|16019.73
18:11:15|16016.29
18:11:16|16018.88
18:11:17|16015.47
18:11:18|16018.44
18:11:19|16016.8
18:11:20|16020.96
18:11:21|16022.86
18:11:22|16029.
18:11:23|16028.33
18:11:24|16027.98
18:11:25|16029.74
18:11:27|16025.75
18:11:27|16021.63
18:11:28|16017.8
18:11:29|16022.
18:11:30|16016.26
18:11:32|16017.02
18:11:34|16021.8
18:11:35|16024.31
18:11:36|16021.15
18:11:38|16021.55
18:11:39|16022.02
18:11:40|16018.77
18:11:41|16018.96
18:11:42|16018.53
18:11:43|16018.75
18:11:44|16020.09
18:11:45|16015.94
18:11:46|16014.61
18:11:48|16014.59
18:11:49|16020.85
18:11:49|16020.92
18:11:51|16019.23
18:11:52|16022.96
18:11:53|16023.41
18:11:54|16022.29
18:11:55|16022.07
18:11:56|16024.29
18:11:58|16021.95
18:11:59|16018.63
18:12:00|16019.59
18:12:01|16018.77
18:12:02|16019.17
18:12:03|16018.1
18:12:04|16019.62
18:12:05|16020.89
18:12:06|16021.63
18:12:07|16020.45
18:12:08|16018.85
18:12:09|16017.13
18:12:10|16016.02
18:12:11|16014.12
18:12:12|16015.54
18:12:13|16013.49
18:12:14|16010.86
18:12:15|16009.04
18:12:16|16015.03
18:12:17|16018.17
18:12:18|16017.42
18:12:19|16019.94
18:12:20|16017.98
18:12:21|16017.13
18:12:22|16015.92
18:12:23|16018.95
18:12:24|16020.79
18:12:25|16019.53
18:12:27|16019.17
18:12:28|16019.23
18:12:29|16021.84
18:12:30|16019.23
18:12:30|16016.87
18:12:31|16019.02
18:12:33|16019.8
18:12:33|16018.33
18:12:34|16018.18
18:12:35|16017.4
18:12:37|16013.11
18:12:38|16012.79
18:12:38|16015.7
18:12:39|16017.78
18:12:40|16018.9
18:12:41|16012.03
18:12:42|16011.58
18:12:43|16009.49
18:12:44|16010.35
18:12:46|16011.29
18:12:47|16010.43
18:12:47|16010.23
18:12:49|16011.05
18:12:49|16010.86
18:12:50|16009.84
18:12:52|16008.05
18:12:53|16008.43
18:12:54|16007.55
18:12:55|16007.21
18:12:56|16011.21
18:12:57|16008.
18:12:58|16006.85
18:12:59|16004.82
18:13:01|16005.52
18:13:02|16006.88
18:13:02|16004.07
18:13:04|16005.31
18:13:05|16005.25
18:13:06|16007.39
18:13:08|16009.26
18:13:09|16007.88
18:13:10|16008.15
18:13:10|16008.68
18:13:11|16008.74
18:13:12|16007.69
18:13:13|16005.1
18:13:14|16012.71
18:13:16|16008.76
18:13:17|16010.14
18:13:17|16010.08
18:13:19|16010.26
18:13:20|16010.45
18:13:21|16010.93
18:13:22|16009.32
18:13:24|16010.79
18:13:25|16011.36
18:13:25|16007.1
18:13:26|16010.71
18:13:28|16012.08
18:13:29|16011.78
18:13:30|16011.69
18:13:31|16012.17
18:13:32|16011.92
18:13:33|16009.09
18:13:35|16012.6
18:13:36|16015.4
18:13:37|16013.6
18:13:38|16012.34
18:13:39|16012.9
18:13:41|16012.48
18:13:41|16012.
18:13:42|16010.54
18:13:43|16010.8
18:13:45|16010.01
18:13:46|16009.82
18:13:47|16005.16
18:13:49|16003.91
18:13:49|16002.15
18:13:50|16003.48
18:13:51|16005.05
18:13:52|16003.86
18:13:53|16003.46
18:13:54|16004.81
18:13:55|16004.45
18:13:56|16004.63
18:13:57|16004.84
18:13:58|16004.22
18:13:59|16003.48
18:14:00|16004.23
18:14:02|16004.53
18:14:03|16008.42
18:14:04|16009.06
18:14:05|16010.55
18:14:06|16009.92
18:14:07|16010.47
18:14:08|16008.94
18:14:09|16008.31
18:14:10|16009.14
18:14:12|16009.62
18:14:13|16008.44
18:14:13|16006.45
18:14:15|16006.47
18:14:17|16007.21
18:14:18|16007.25
18:14:18|16006.3
18:14:19|16006.72
18:14:21|16008.35
18:14:21|16007.37
18:14:23|16007.58
18:14:24|16007.09
18:14:24|16006.76
18:14:26|16007.14
18:14:27|16007.85
18:14:28|16007.94
18:14:28|16008.36
18:14:29|16005.58
18:14:30|16007.12
18:14:31|16007.27
18:14:33|16007.16
18:14:34|16004.15
18:14:35|16000.83
18:14:37|16003.92
18:14:37|16004.83
18:14:38|16006.58
18:14:39|16005.17
18:14:40|16005.2
18:14:41|16003.59
18:14:43|16003.76
18:14:44|16004.19
18:14:45|16005.9
18:14:46|16005.8
18:14:47|16005.61
18:14:48|16004.97
18:14:49|16002.7
18:14:50|16002.53
18:14:51|16001.49
18:14:52|15998.02
18:14:53|15998.
18:14:55|15997.29
18:14:55|15999.43
18:14:57|15999.98
18:14:58|15998.43
18:14:58|15998.74
18:15:00|15998.84
18:15:01|15999.78
18:15:02|16001.15
18:15:03|15993.48
18:15:04|15989.68
18:15:04|15988.
18:15:06|15988.21
18:15:06|15986.09
18:15:08|15984.82
18:15:09|15984.
18:15:10|15984.47
18:15:11|15983.5
18:15:12|15983.51
18:15:14|15982.97
18:15:15|15981.86
18:15:16|15980.66
18:15:17|15977.63
18:15:18|15975.62
18:15:19|15973.94
18:15:20|15971.7
18:15:21|15970.87
18:15:22|15973.87
18:15:23|15977.23
18:15:24|15978.87
18:15:25|15978.02
18:15:26|15976.01
18:15:27|15974.33
18:15:28|15971.53
18:15:29|15971.12
18:15:30|15970.03
18:15:31|15970.02
18:15:32|15972.42
18:15:33|15973.32
18:15:34|15973.02
18:15:35|15976.91
18:15:37|15978.45
18:15:38|15975.4
18:15:39|15976.21
18:15:40|15974.44
18:15:42|15972.49
18:15:43|15971.53
18:15:44|15971.44
18:15:45|15972.76
18:15:46|15971.24
18:15:48|15971.07
18:15:48|15966.53
18:15:50|15967.21
18:15:52|15971.17
18:15:52|15974.15
18:15:53|15973.23
18:15:54|15972.64
18:15:55|15973.5
18:15:56|15973.48
18:15:57|15974.73
18:15:58|15973.84
18:15:59|15970.55
18:16:00|15972.56
18:16:01|15972.26
18:16:03|15977.41
18:16:05|15973.92
18:16:05|15974.57
18:16:06|15979.6
18:16:08|15980.65
18:16:10|15985.23
18:16:10|15985.32
18:16:11|15987.92
18:16:12|15986.86
18:16:14|15985.37
18:16:14|15985.28
18:16:16|15983.
18:16:16|15983.27
18:16:18|15983.31
18:16:18|15982.48
18:16:20|15985.12
18:16:21|15984.28
18:16:22|15979.47
18:16:23|15977.7
18:16:24|15978.19
18:16:25|15979.69
18:16:26|15978.99
18:16:27|15976.83
18:16:28|15976.37
18:16:29|15977.77
18:16:29|15978.56
18:16:30|15980.3
18:16:32|15980.71
18:16:33|15983.8
18:16:33|15982.49
18:16:35|15982.4
18:16:35|15982.04
18:16:36|15981.56
18:16:38|15982.73
18:16:38|15983.64
18:16:39|15983.35
18:16:41|15983.89
18:16:41|15983.42
18:16:42|15983.65
18:16:44|15984.56
18:16:45|15986.82
18:16:46|15986.77
18:16:48|15988.09
18:16:48|15988.44
18:16:49|15989.38
18:16:50|15986.54
18:16:51|15988.47
18:16:52|15987.84
18:16:53|15986.14
18:16:54|15987.03
18:16:56|15988.39
18:16:57|15988.36
18:16:58|15989.19
18:16:59|15990.19
18:17:00|15987.78
18:17:02|15991.87
18:17:02|15991.28
18:17:03|15990.95
18:17:05|15994.8
18:17:06|15994.57
18:17:08|15992.98
18:17:08|15994.
18:17:09|15995.91
18:17:10|15995.24
18:17:11|15997.64
18:17:12|15996.71
18:17:13|15996.87
18:17:14|15998.89
18:17:16|16000.7
18:17:16|15997.24
18:17:18|15994.
18:17:19|15996.49
18:17:19|15995.6
18:17:20|15996.33
18:17:21|15995.47
18:17:22|15996.56
18:17:24|15997.47
18:17:24|15996.76
18:17:26|15993.42
18:17:27|15991.93
18:17:28|15991.94
18:17:28|15988.63
18:17:29|15990.98
18:17:31|15990.53
18:17:32|15986.26
18:17:32|15987.5
18:17:34|15986.31
18:17:35|15989.6
18:17:35|15988.54
18:17:37|15988.65
18:17:39|15986.37
18:17:39|15985.04
18:17:40|15986.72
18:17:41|15984.8
18:17:42|15984.54
18:17:44|15986.27
18:17:45|15984.95
18:17:46|15986.22
18:17:46|15984.87
18:17:48|15985.38
18:17:50|15986.19
18:17:50|15985.88
18:17:51|15985.14
18:17:52|15983.58
18:17:54|15981.19
18:17:54|15981.42
18:17:56|15981.67
18:17:56|15980.53
18:17:58|15980.11
18:17:58|15980.96
18:17:59|15980.3
18:18:01|15979.16
18:18:01|15979.66
18:18:03|15979.15
18:18:04|15981.66
18:18:06|15983.18
18:18:07|15982.
18:18:09|15982.05
18:18:09|15982.68
18:18:10|15982.24
18:18:11|15980.17
18:18:12|15978.45
18:18:13|15976.01
18:18:14|15974.56
18:18:15|15975.16
18:18:17|15975.03
18:18:17|15973.72
18:18:18|15976.01
18:18:19|15975.28
18:18:20|15975.12
18:18:21|15975.32
18:18:22|15972.35
18:18:24|15968.1
18:18:25|15969.37
18:18:25|15967.46
18:18:27|15965.41
18:18:28|15963.97
18:18:28|15968.98
18:18:29|15967.86
18:18:31|15969.35
18:18:32|15966.21
18:18:33|15965.1
18:18:33|15964.11
18:18:35|15965.16
18:18:36|15964.47
18:18:37|15964.86
18:18:38|15963.27
18:18:40|15963.06
18:18:41|15963.61
18:18:42|15960.12
18:18:44|15961.07
18:18:44|15961.35
18:18:45|15965.37
18:18:46|15965.3
18:18:47|15964.58
18:18:48|15964.93
18:18:49|15968.68
18:18:50|15964.5
18:18:51|15964.
18:18:52|15965.01
18:18:54|15963.11
18:18:55|15963.21
18:18:55|15962.82
18:18:56|15962.79
18:18:58|15960.35
18:18:59|15961.68
18:19:00|15962.26
18:19:02|15961.68
18:19:02|15961.32
18:19:03|15964.07
18:19:05|15963.61
18:19:07|15963.64
18:19:08|15964.31
18:19:09|15967.13
18:19:11|15967.5
18:19:12|15967.13
18:19:13|15966.47
18:19:14|15969.31
18:19:16|15969.28
18:19:16|15969.99
18:19:18|15969.26
18:19:18|15968.23
18:19:20|15968.48
18:19:20|15968.88
18:19:22|15965.72
18:19:23|15965.63
18:19:23|15963.65
18:19:25|15961.29
18:19:26|15962.12
18:19:27|15957.97
18:19:28|15957.93
18:19:28|15951.03
18:19:29|15953.46
18:19:31|15952.72
18:19:32|15954.92
18:19:33|15952.3
18:19:34|15951.8
18:19:35|15951.35
18:19:36|15951.63
18:19:37|15952.44
18:19:37|15956.55
18:19:38|15958.64
18:19:41|15958.78
18:19:41|15956.51
18:19:42|15953.39
18:19:44|15952.37
18:19:45|15950.19
18:19:47|15948.08
18:19:47|15947.87
18:19:48|15947.92
18:19:50|15948.77
18:19:51|15950.2
18:19:53|15952.93
18:19:54|15954.13
18:19:54|15961.41
18:19:56|15959.36
18:19:58|15959.82
18:19:58|15958.33
18:19:59|15956.25
18:20:00|15954.66
18:20:01|15954.98
18:20:03|15955.82
18:20:04|15960.76
18:20:05|15961.55
18:20:07|15962.76
18:20:08|15966.72
18:20:09|15965.12
18:20:10|15962.38
18:20:11|15959.41
18:20:12|15963.37
18:20:13|15964.61
18:20:14|15966.21
18:20:15|15965.74
18:20:16|15964.64
18:20:17|15965.64
18:20:18|15962.93
18:20:19|15962.51
18:20:20|15962.52
18:20:21|15965.76
18:20:22|15965.2
18:20:23|15966.51
18:20:24|15964.43
18:20:25|15964.29
18:20:26|15968.62
18:20:27|15969.55
18:20:28|15966.8
18:20:29|15968.2
18:20:30|15968.02
18:20:31|15966.67
18:20:32|15964.94
18:20:33|15962.91
18:20:34|15965.12
18:20:35|15964.21
18:20:36|15964.72
18:20:37|15964.6
18:20:38|15965.61
18:20:39|15964.21
18:20:40|15960.09
18:20:41|15961.06
18:20:43|15958.25
18:20:44|15962.6
18:20:45|15961.8
18:20:46|15962.
18:20:48|15962.75
18:20:48|15961.84
18:20:50|15961.99
18:20:51|15964.21
18:20:53|15965.07
18:20:54|15965.04
18:20:54|15967.98
18:20:56|15969.23
18:20:56|15964.8
18:20:58|15963.73
18:20:59|15966.55
18:21:00|15965.06
18:21:01|15964.
18:21:02|15963.59
18:21:03|15961.5
18:21:04|15958.25
18:21:05|15962.98
18:21:06|15960.99
18:21:07|15961.06
18:21:08|15960.4
18:21:10|15960.18
18:21:11|15959.8
18:21:12|15959.28
18:21:13|15952.83
18:21:14|15952.41
18:21:15|15952.27
18:21:16|15951.51
18:21:17|15949.14
18:21:18|15948.81
18:21:19|15948.1
18:21:20|15937.87
18:21:21|15937.9
18:21:22|15932.13
18:21:23|15932.52
18:21:24|15931.79
18:21:25|15937.75
18:21:26|15939.17
18:21:27|15940.41
18:21:28|15947.21
18:21:29|15940.59
18:21:30|15943.6
18:21:31|15938.64
18:21:32|15943.03
18:21:33|15946.6
18:21:34|15949.11
18:21:35|15949.29
18:21:36|15949.51
18:21:37|15949.79
18:21:38|15951.34
18:21:39|15951.12
18:21:40|15955.3
18:21:41|15956.27
18:21:42|15956.55
18:21:44|15958.68
18:21:45|15957.97
18:21:47|15949.53
18:21:48|15949.47
18:21:48|15951.1
18:21:49|15951.28
18:21:50|15950.
18:21:51|15947.82
18:21:52|15947.94
18:21:53|15954.21
18:21:55|15954.92
18:21:55|15954.99
18:21:56|15952.79
18:21:58|15949.63
18:21:58|15952.22
18:22:00|15952.83
18:22:01|15955.39
18:22:02|15958.28
18:22:03|15962.12
18:22:05|15963.26
18:22:06|15963.88
18:22:07|15962.66
18:22:08|15959.71
18:22:08|15964.31
18:22:09|15967.1
18:22:11|15962.2
18:22:12|15970.
18:22:12|15969.1
18:22:13|15971.07
18:22:14|15975.15
18:22:16|15971.99
18:22:17|15971.98
18:22:17|15971.63
18:22:19|15968.89
18:22:19|15969.62
18:22:21|15972.83
18:22:22|15973.17
18:22:23|15974.01
18:22:25|15968.82
18:22:26|15969.56
18:22:26|15965.34
18:22:28|15966.86
18:22:28|15973.36
18:22:30|15976.77
18:22:30|15974.33
18:22:31|15971.65
18:22:32|15968.75
18:22:33|15968.71
18:22:35|15970.79
18:22:35|15969.58
18:22:36|15969.39
18:22:37|15969.37
18:22:38|15968.65
18:22:39|15965.3
18:22:40|15964.55
18:22:42|15967.21
18:22:44|15971.69
18:22:44|15971.72
18:22:46|15962.45
18:22:47|15963.4
18:22:48|15963.65
18:22:49|15964.08
18:22:51|15967.55
18:22:52|15967.84
18:22:53|15967.61
18:22:55|15964.12
18:22:55|15963.09
18:22:56|15963.53
18:22:57|15962.44
18:22:58|15967.24
18:22:59|15968.35
18:23:00|15966.25
18:23:01|15967.01
18:23:03|15966.33
18:23:04|15969.96
18:23:04|15968.74
18:23:05|15969.5
18:23:06|15966.78
18:23:07|15967.71
18:23:08|15964.86
18:23:09|15962.85
18:23:11|15962.05
18:23:12|15965.84
18:23:12|15965.71
18:23:13|15968.76
18:23:14|15965.09
18:23:16|15967.08
18:23:17|15968.98
18:23:18|15967.29
18:23:19|15968.33
18:23:20|15965.67
18:23:21|15966.09
18:23:22|15965.16
18:23:24|15966.37
18:23:24|15965.68
18:23:26|15965.78
18:23:26|15965.82
18:23:28|15963.58
18:23:28|15962.76
18:23:29|15964.7
18:23:30|15965.12
18:23:31|15962.26
18:23:32|15962.78
18:23:34|15962.11
18:23:35|15959.98
18:23:36|15959.54
18:23:37|15957.38
18:23:37|15956.08
18:23:38|15957.38
18:23:40|15959.08
18:23:41|15957.97
18:23:42|15958.89
18:23:43|15958.11
18:23:45|15958.71
18:23:46|15960.96
18:23:47|15961.68
18:23:48|15961.4
18:23:49|15962.72
18:23:50|15963.36
18:23:52|15961.87
18:23:52|15960.64
18:23:54|15962.16
18:23:55|15964.11
18:23:56|15963.96
18:23:57|15966.84
18:23:58|15966.92
18:23:59|15967.2
18:24:00|15965.58
18:24:01|15963.44
18:24:02|15962.35
18:24:03|15964.66
18:24:04|15967.44
18:24:06|15968.21
18:24:08|15967.73
18:24:09|15969.25
18:24:10|15966.03
18:24:11|15967.07
18:24:11|15970.14
18:24:12|15973.44
18:24:13|15973.17
18:24:16|15972.49
18:24:16|15970.34
18:24:17|15970.42
18:24:18|15972.12
18:24:19|15969.87
18:24:20|15966.79
18:24:21|15967.46
18:24:22|15968.43
18:24:23|15968.24
18:24:24|15968.06
18:24:25|15968.63
18:24:26|15968.08
18:24:27|15967.95
18:24:28|15963.69
18:24:29|15964.35
18:24:31|15963.68
18:24:32|15965.57
18:24:33|15965.18
18:24:33|15966.23
18:24:34|15967.54
18:24:36|15968.
18:24:37|15967.95
18:24:37|15968.69
18:24:39|15967.71
18:24:40|15968.37
18:24:41|15970.73
18:24:43|15971.2
18:24:44|15972.67
18:24:44|15970.96
18:24:46|15972.81
18:24:47|15972.7
18:24:48|15972.45
18:24:50|15974.47
18:24:50|15976.56
18:24:52|15976.13
18:24:53|15972.87
18:24:54|15974.98
18:24:56|15973.79
18:24:56|15973.44
18:24:57|15973.53
18:24:58|15974.59
18:24:59|15972.84
18:25:00|15973.27
18:25:01|15976.96
18:25:02|15980.16
18:25:03|15976.6
18:25:04|15979.1
18:25:05|15977.74
18:25:06|15978.93
18:25:07|15978.13
18:25:09|15980.3
18:25:11|15982.97
18:25:11|15983.37
18:25:12|15984.28
18:25:13|15981.74
18:25:14|15981.57
18:25:15|15982.97
18:25:16|15982.95
18:25:17|15982.12
18:25:18|15980.46
18:25:19|15977.86
18:25:20|15979.5
18:25:21|15978.18
18:25:22|15976.13
18:25:23|15976.97
18:25:24|15976.67
18:25:25|15977.91
18:25:26|15977.66
18:25:27|15976.43
18:25:28|15976.16
18:25:29|15973.47
18:25:30|15971.17
18:25:31|15969.72
18:25:32|15969.25
18:25:33|15970.09
18:25:34|15970.19
18:25:35|15972.83
18:25:36|15974.41
18:25:37|15974.17
18:25:38|15975.64
18:25:39|15975.39
18:25:40|15971.77
18:25:41|15969.6
18:25:42|15967.66
18:25:43|15967.65
18:25:44|15970.28
18:25:45|15971.43
18:25:46|15967.61
18:25:48|15965.7
18:25:49|15965.46
18:25:49|15966.37
18:25:50|15965.24
18:25:51|15965.22
18:25:53|15965.08
18:25:54|15964.27
18:25:55|15964.24
18:25:56|15963.68
18:25:57|15963.82
18:25:57|15964.84
18:25:58|15963.6
18:25:59|15963.97
18:26:01|15965.72
18:26:01|15966.24
18:26:03|15967.55
18:26:04|15967.55
18:26:05|15968.44
18:26:06|15967.31
18:26:08|15963.24
18:26:08|15963.95
18:26:09|15962.77
18:26:10|15965.14
18:26:11|15967.54
18:26:12|15969.93
18:26:13|15970.03
18:26:14|15972.95
18:26:16|15971.19
18:26:18|15972.
18:26:18|15972.68
18:26:19|15970.7
18:26:20|15969.27
18:26:21|15967.64
18:26:22|15966.24
18:26:23|15968.37
18:26:24|15965.76
18:26:25|15966.23
18:26:26|15965.55
18:26:27|15964.99
18:26:28|15964.84
18:26:29|15963.57
18:26:31|15964.1
18:26:33|15964.74
18:26:33|15966.37
18:26:34|15964.61
18:26:35|15963.43
18:26:36|15961.79
18:26:37|15958.45
18:26:38|15960.47
18:26:39|15960.82
18:26:40|15958.11
18:26:41|15955.34
18:26:42|15952.36
18:26:43|15953.
18:26:44|15950.
18:26:45|15951.51
18:26:47|15951.68
18:26:49|15952.42
18:26:50|15952.46
18:26:51|15956.4
18:26:52|15956.21
18:26:53|15956.06
18:26:54|15955.74
18:26:55|15955.54
18:26:56|15953.14
18:26:57|15952.38
18:26:58|15952.58
18:26:59|15951.8
18:26:59|15951.37
18:27:01|15951.06
18:27:02|15954.15
18:27:03|15953.94
18:27:04|15956.52
18:27:05|15958.15
18:27:07|15960.35
18:27:07|15959.99
18:27:08|15959.08
18:27:09|15958.67
18:27:11|15958.21
18:27:12|15960.71
18:27:13|15960.46
18:27:14|15961.17
18:27:14|15962.36
18:27:16|15963.75
18:27:17|15963.51
18:27:18|15962.86
18:27:19|15955.94
18:27:20|15957.29
18:27:21|15955.49
18:27:22|15952.92
18:27:23|15953.67
18:27:25|15951.48
18:27:26|15951.51
18:27:27|15952.56
18:27:27|15953.97
18:27:29|15956.66
18:27:30|15958.41
18:27:31|15957.38
18:27:32|15959.97
18:27:32|15959.09
18:27:34|15961.43
18:27:35|15960.89
18:27:36|15962.86
18:27:37|15962.12
18:27:38|15960.02
18:27:39|15958.36
18:27:40|15956.43
18:27:40|15957.51
18:27:41|15959.14
18:27:43|15959.22
18:27:44|15958.9
18:27:44|15961.28
18:27:45|15962.44
18:27:46|15962.44
18:27:47|15966.62
18:27:49|15965.7
18:27:50|15965.51
18:27:51|15963.43
18:27:52|15962.43
18:27:53|15962.58
18:27:54|15963.64
18:27:55|15963.97
18:27:56|15965.03
18:27:57|15963.69
18:27:58|15966.04
18:27:59|15966.56
18:28:00|15965.44
18:28:01|15965.59
18:28:03|15969.15
18:28:04|15971.03
18:28:05|15968.74
18:28:06|15970.26
18:28:07|15971.66
18:28:08|15975.18
18:28:10|15977.89
18:28:10|15976.72
18:28:11|15977.41
18:28:12|15975.
18:28:13|15978.36
18:28:14|15978.9
18:28:16|15978.53
18:28:17|15976.88
18:28:18|15978.18
18:28:19|15975.97
18:28:20|15977.55
18:28:20|15976.23
18:28:22|15976.75
18:28:23|15976.71
18:28:24|15975.26
18:28:25|15975.11
18:28:26|15977.11
18:28:27|15979.45
18:28:28|15980.88
18:28:29|15981.82
18:28:30|15981.29
18:28:31|15984.05
18:28:32|15986.05
18:28:33|15987.36
18:28:34|15985.98
18:28:35|15989.08
18:28:37|15986.26
18:28:38|15986.65
18:28:38|15985.23
18:28:40|15983.63
18:28:41|15982.49
18:28:41|15986.73
18:28:42|15984.59
18:28:43|15982.42
18:28:44|15984.56
18:28:45|15981.2
18:28:46|15980.53
18:28:48|15982.27
18:28:49|15982.08
18:28:50|15980.93
18:28:51|15978.95
18:28:52|15978.87
18:28:54|15977.09
18:28:54|15978.11
18:28:55|15980.15
18:28:56|15980.21
18:28:58|15980.83
18:28:59|15980.15
18:28:59|15980.27
18:29:00|15982.8
18:29:02|15984.97
18:29:03|15986.93
18:29:05|15985.74
18:29:06|15986.21
18:29:07|15985.33
18:29:08|15987.19
18:29:09|15988.01
18:29:10|15985.23
18:29:11|15980.91
18:29:12|15981.22
18:29:13|15980.19
18:29:14|15977.55
18:29:15|15974.49
18:29:16|15976.3
18:29:17|15976.99
18:29:18|15977.15
18:29:19|15980.6
18:29:20|15981.03
18:29:21|15981.1
18:29:22|15983.75
18:29:23|15981.94
18:29:24|15980.29
18:29:25|15981.1
18:29:26|15979.27
18:29:27|15979.6
18:29:28|15979.14
18:29:29|15977.04
18:29:30|15977.7
18:29:31|15979.16
18:29:32|15980.69
18:29:33|15980.54
18:29:34|15980.69
18:29:35|15980.84
18:29:36|15980.14
18:29:37|15978.34
18:29:38|15978.41
18:29:39|15977.49
18:29:40|15978.01
18:29:42|15977.55
18:29:42|15976.7
18:29:43|15978.1
18:29:45|15977.77
18:29:45|15976.26
18:29:46|15974.35
18:29:47|15973.92
18:29:48|15973.07
18:29:50|15970.9
18:29:51|15971.57
18:29:52|15974.21
18:29:54|15976.93
18:29:55|15976.28
18:29:56|15977.24
18:29:57|15976.29
18:29:58|15977.16
18:29:58|15976.76
18:29:59|15976.52
18:30:01|15975.38
18:30:01|15973.14
18:30:02|15972.83
18:30:03|15972.61
18:30:04|15972.59
18:30:05|15972.9
18:30:07|15969.52
18:30:08|15970.84
18:30:09|15972.63
18:30:10|15972.7
18:30:11|15974.67
18:30:12|15974.14
18:30:13|15974.59
18:30:14|15975.65
18:30:15|15979.32
18:30:16|15980.99
18:30:17|15987.34
18:30:18|15990.39
18:30:20|15987.93
18:30:20|15987.26
18:30:21|15986.22
18:30:22|15990.69
18:30:24|15990.09
18:30:24|15992.79
18:30:26|15990.72
18:30:26|15986.99
18:30:28|15987.25
18:30:29|15986.32
18:30:30|15984.75
18:30:32|15988.23
18:30:32|15988.74
18:30:33|15985.88
18:30:34|15986.74
18:30:35|15986.64
18:30:37|15987.44
18:30:37|15985.51
18:30:38|15985.59
18:30:39|15983.26
18:30:40|15983.01
18:30:41|15982.57
18:30:43|15983.38
18:30:44|15984.05
18:30:44|15986.06
18:30:45|15985.74
18:30:46|15986.19
18:30:48|15986.8
18:30:48|15986.23
18:30:50|15982.85
18:30:51|15981.46
18:30:52|15982.8
18:30:53|15982.79
18:30:55|15985.47
18:30:55|15986.02
18:30:56|15984.33
18:30:57|15985.15
18:30:58|15985.49
18:30:59|15985.03
18:31:01|15983.85
18:31:01|15984.64
18:31:03|15984.73
18:31:03|15987.98
18:31:05|15989.57
18:31:06|15993.09
18:31:07|15991.06
18:31:08|15993.4
18:31:09|15997.86
18:31:10|15994.33
18:31:11|15993.4
18:31:12|15988.08
18:31:13|15988.82
18:31:14|15985.24
18:31:15|15981.58
18:31:16|15981.69
18:31:17|15984.32
18:31:18|15983.61
18:31:19|15982.87
18:31:20|15981.57
18:31:21|15981.26
18:31:22|15981.64
18:31:23|15980.3
18:31:24|15982.55
18:31:25|15983.49
18:31:26|15983.82
18:31:27|15982.31
18:31:28|15979.21
18:31:29|15976.26
18:31:30|15975.54
18:31:31|15973.53
18:31:32|15973.35
18:31:33|15974.15
18:31:34|15977.48
18:31:36|15973.88
18:31:37|15973.04
18:31:37|15972.93
18:31:38|15972.4
18:31:40|15971.61
18:31:40|15969.07
18:31:42|15969.11
18:31:43|15966.86
18:31:43|15966.63
18:31:45|15966.29
18:31:45|15965.02
18:31:47|15967.03
18:31:47|15966.2
18:31:49|15966.61
18:31:50|15966.78
18:31:51|15966.22
18:31:52|15962.27
18:31:53|15961.85
18:31:54|15962.27
18:31:55|15959.72
18:31:56|15961.03
18:31:57|15962.
18:31:58|15965.26
18:31:59|15964.25
18:32:00|15963.36
18:32:02|15967.62
18:32:03|15970.05
18:32:04|15972.37
18:32:05|15971.84
18:32:06|15971.98
18:32:08|15969.69
18:32:08|15964.78
18:32:09|15963.32
18:32:11|15962.78
18:32:11|15961.61
18:32:12|15963.81
18:32:14|15963.91
18:32:15|15962.4
18:32:16|15962.26
18:32:17|15958.8
18:32:18|15957.46
18:32:19|15956.56
18:32:20|15957.92
18:32:21|15956.98
18:32:22|15956.15
18:32:23|15957.97
18:32:24|15958.99
18:32:25|15963.55
18:32:26|15960.28
18:32:28|15959.17
18:32:29|15959.85
18:32:29|15958.36
18:32:31|15958.4
18:32:31|15960.
18:32:32|15961.36
18:32:33|15960.91
18:32:35|15959.36
18:32:36|15959.69
18:32:36|15960.03
18:32:37|15959.59
18:32:38|15960.3
18:32:40|15962.96
18:32:41|15963.05
18:32:42|15964.
18:32:43|15963.48
18:32:44|15963.52
18:32:45|15962.94
18:32:46|15958.55
18:32:47|15959.42
18:32:48|15959.62
18:32:49|15956.54
18:32:50|15959.4
18:32:51|15959.03
18:32:52|15958.17
18:32:54|15958.04
18:32:55|15954.84
18:32:56|15958.02
18:32:57|15956.29
18:32:58|15954.73
18:32:59|15952.69
18:33:00|15951.81
18:33:02|15951.83
18:33:02|15953.99
18:33:04|15957.1
18:33:05|15956.7
18:33:07|15956.4
18:33:07|15957.26
18:33:09|15963.2
18:33:11|15960.13
18:33:12|15958.2
18:33:14|15958.9
18:33:15|15958.9
18:33:16|15959.47
18:33:17|15959.96
18:33:18|15959.91
18:33:19|15962.18
18:33:19|15960.88
18:33:20|15960.48
18:33:22|15960.99
18:33:22|15961.51
18:33:23|15963.18
18:33:24|15965.18
18:33:26|15963.54
18:33:26|15964.08
18:33:27|15963.01
18:33:28|15963.5
18:33:29|15964.45
18:33:30|15964.27
18:33:31|15963.44
18:33:33|15963.29
18:33:33|15964.98
18:33:34|15965.16
18:33:36|15963.86
18:33:37|15963.4
18:33:37|15966.21
18:33:39|15967.38
18:33:39|15967.75
18:33:41|15967.35
18:33:42|15965.24
18:33:42|15966.71
18:33:43|15964.98
18:33:45|15967.21
18:33:45|15963.83
18:33:46|15964.81
18:33:47|15965.57
18:33:48|15965.76
18:33:49|15965.75
18:33:50|15966.27
18:33:51|15965.48
18:33:52|15963.79
18:33:53|15964.38
18:33:55|15963.31
18:33:56|15963.72
18:33:57|15966.
18:33:58|15965.92
18:33:59|15966.76
18:34:00|15966.44
18:34:02|15968.83
18:34:03|15969.27
18:34:05|15972.61
18:34:06|15972.64
18:34:08|15974.29
18:34:08|15974.16
18:34:10|15971.14
18:34:11|15975.94
18:34:12|15976.12
18:34:13|15978.61
18:34:14|15975.94
18:34:15|15974.43
18:34:16|15971.91
18:34:17|15972.96
18:34:18|15971.44
18:34:19|15970.86
18:34:20|15973.11
18:34:21|15975.56
18:34:22|15978.17
18:34:23|15978.01
18:34:24|15976.26
18:34:25|15976.67
18:34:26|15977.05
18:34:27|15977.65
18:34:28|15978.8
18:34:29|15978.97
18:34:30|15978.98
18:34:31|15978.27
18:34:32|15979.26
18:34:33|15979.28
18:34:34|15981.16
18:34:35|15984.26
18:34:36|15984.92
18:34:37|15983.47
18:34:38|15982.45
18:34:39|15981.37
18:34:40|15981.12
18:34:41|15982.58
18:34:42|15983.82
18:34:43|15984.23
18:34:44|15984.21
18:34:45|15985.76
18:34:46|15984.19
18:34:47|15981.4
18:34:48|15982.47
18:34:49|15979.41
18:34:50|15977.77
18:34:51|15977.6
18:34:52|15979.99
18:34:53|15980.12
18:34:54|15980.42
18:34:56|15978.33
18:34:57|15977.68
18:34:58|15980.38
18:34:59|15979.95
18:35:00|15982.04
18:35:01|15982.04
18:35:02|15983.28
18:35:03|15983.08
18:35:05|15982.49
18:35:06|15982.81
18:35:06|15983.84
18:35:07|15984.59
18:35:08|15983.85
18:35:09|15985.76
18:35:11|15986.67
18:35:12|15986.38
18:35:13|15986.5
18:35:14|15988.11
18:35:15|15988.07
18:35:16|15987.93
18:35:17|15987.78
18:35:19|15990.4
18:35:19|15986.2
18:35:20|15987.49
18:35:21|15987.46
18:35:22|15987.31
18:35:24|15987.31
18:35:25|15991.9
18:35:25|15989.7
18:35:26|15990.82
18:35:27|15990.36
18:35:29|15991.8
18:35:29|15992.51
18:35:31|15991.03
18:35:31|15990.37
18:35:32|15990.61
18:35:34|15989.92
18:35:35|15990.49
18:35:35|15990.
18:35:36|15991.46
18:35:38|15991.5
18:35:38|15992.13
18:35:40|15991.32
18:35:40|15990.61
18:35:41|15988.12
18:35:42|15987.
18:35:43|15989.37
18:35:45|15988.6
18:35:46|15984.68
18:35:47|15982.04
18:35:47|15981.62
18:35:49|15983.55
18:35:50|15984.49
18:35:50|15984.73
18:35:51|15984.65
18:35:52|15984.52
18:35:53|15982.24
18:35:55|15983.79
18:35:56|15983.33
18:35:57|15984.65
18:35:59|15983.25
18:36:00|15981.57
18:36:02|15984.37
18:36:03|15987.65
18:36:04|15986.64
18:36:06|15986.53
18:36:07|15985.22
18:36:07|15983.59
18:36:09|15986.83
18:36:10|15988.56
18:36:11|15989.27
18:36:12|15988.62
18:36:13|15986.45
18:36:14|15986.89
18:36:16|15986.72
18:36:17|15986.31
18:36:17|15988.89
18:36:18|15988.33
18:36:19|15990.53
18:36:20|15989.75
18:36:22|15989.45
18:36:23|15990.33
18:36:23|15990.73
18:36:25|15990.58
18:36:25|15990.32
18:36:27|15990.32
18:36:28|15989.11
18:36:29|15990.
18:36:30|15989.15
18:36:30|15991.86
18:36:31|15990.84
18:36:32|15990.9
18:36:33|15990.72
18:36:35|15994.14
18:36:36|15993.22
18:36:36|15992.24
18:36:37|15992.04
18:36:39|15992.88
18:36:39|15996.36
18:36:40|15996.
18:36:41|15992.4
18:36:42|15993.76
18:36:44|15994.35
18:36:44|15993.14
18:36:45|15993.41
18:36:46|15994.45
18:36:47|15995.97
18:36:49|15994.98
18:36:50|15993.7
18:36:51|15993.16
18:36:52|15994.27
18:36:53|15992.95
18:36:54|15992.69
18:36:56|15993.17
18:36:57|15995.97
18:36:58|15998.56
18:36:59|15998.52
18:37:00|15997.13
18:37:01|15996.96
18:37:02|15996.66
18:37:03|15992.41
18:37:04|15992.91
18:37:05|15996.26
18:37:07|15996.82
18:37:07|15995.92
18:37:09|15995.74
18:37:10|16000.25
18:37:11|16000.34
18:37:11|16000.4
18:37:12|16000.48
18:37:14|16000.6
18:37:14|15999.43
18:37:16|15998.64
18:37:17|15997.75
18:37:18|15998.03
18:37:19|15999.06
18:37:20|16000.28
18:37:21|16001.89
18:37:22|16000.64
18:37:23|16001.09
18:37:24|15999.87
18:37:25|15999.19
18:37:26|15999.22
18:37:27|15999.68
18:37:28|16000.66
18:37:29|16001.09
18:37:30|16001.08
18:37:31|15998.82
18:37:32|15998.37
18:37:33|15999.65
18:37:34|15997.89
18:37:35|15997.78
18:37:36|15998.73
18:37:37|15997.65
18:37:38|15997.82
18:37:39|15995.16
18:37:40|15996.55
18:37:41|15996.57
18:37:42|15998.99
18:37:43|15999.14
18:37:44|15998.23
18:37:45|15997.75
18:37:46|15997.82
18:37:47|15998.31
18:37:48|15999.32
18:37:49|16001.55
18:37:50|16001.76
18:37:51|15999.02
18:37:52|15998.
18:37:53|15998.19
18:37:54|15998.29
18:37:55|15997.37
18:37:56|15998.94
18:37:57|15996.79
18:37:59|15995.47
18:38:00|15996.18
18:38:02|15998.19
18:38:03|15998.29
18:38:04|15997.42
18:38:05|15999.
18:38:06|15993.87
18:38:08|15994.96
18:38:08|15995.48
18:38:09|15992.77
18:38:10|15995.51
18:38:11|15999.28
18:38:12|15997.25
18:38:14|15998.09
18:38:15|15998.35
18:38:16|15998.98
18:38:17|15995.82
18:38:18|15997.73
18:38:20|16001.48
18:38:20|16000.39
18:38:21|16001.18
18:38:22|16001.46
18:38:24|16002.52
18:38:24|16001.56
18:38:26|16002.02
18:38:27|16001.96
18:38:27|15999.87
18:38:28|16001.26
18:38:30|16001.45
18:38:31|16001.3
18:38:32|15999.72
18:38:33|16000.05
18:38:33|16001.9
18:38:34|16002.31
18:38:35|16001.92
18:38:36|16002.69
18:38:37|16001.31
18:38:38|16001.08
18:38:39|16001.67
18:38:41|16000.91
18:38:42|15998.6
18:38:43|15999.84
18:38:44|15999.01
18:38:45|15997.64
18:38:46|15998.41
18:38:47|15998.08
18:38:48|15998.52
18:38:49|15994.9
18:38:50|15990.78
18:38:51|15993.64
18:38:52|15993.66
18:38:53|15994.89
18:38:54|15998.56
18:38:55|15997.4
18:38:56|15997.73
18:38:57|15996.96
18:38:58|15997.25
18:39:00|15996.14
18:39:01|15996.07
18:39:03|15992.35
18:39:03|15989.94
18:39:05|15989.81
18:39:07|15987.22
18:39:08|15986.38
18:39:09|15983.15
18:39:10|15982.27
18:39:11|15983.75
18:39:13|15986.54
18:39:14|15989.63
18:39:15|15990.25
18:39:16|15990.68
18:39:17|15988.06
18:39:18|15986.29
18:39:19|15989.39
18:39:20|15988.75
18:39:22|15988.14
18:39:22|15988.58
18:39:23|15988.16
18:39:24|15986.81
18:39:25|15986.79
18:39:26|15987.04
18:39:27|15987.83
18:39:28|15988.4
18:39:29|15990.95
18:39:30|15991.3
18:39:32|15992.24
18:39:32|15992.99
18:39:33|15992.63
18:39:35|15990.35
18:39:35|15990.45
18:39:37|15990.53
18:39:37|15988.89
18:39:39|15993.7
18:39:40|15993.41
18:39:40|15993.96
18:39:42|15992.7
18:39:42|15992.75
18:39:43|15992.64
18:39:45|15993.46
18:39:45|15993.32
18:39:47|15993.99
18:39:47|15993.37
18:39:48|15993.36
18:39:49|15994.52
18:39:50|15992.46
18:39:51|15991.65
18:39:53|15991.33
18:39:53|15991.61
18:39:55|15996.49
18:39:55|15995.28
18:39:56|15997.4
18:39:57|15996.29
18:39:58|15996.11
18:40:00|15997.91
18:40:01|15998.3
18:40:03|15995.6
18:40:03|15995.95
18:40:04|15995.05
18:40:05|15995.07
18:40:06|15994.9
18:40:07|15993.4
18:40:08|15993.96
18:40:09|15994.56
18:40:10|15995.28
18:40:12|15995.12
18:40:13|15993.05
18:40:14|15991.79
18:40:15|15988.16
18:40:17|15989.93
18:40:17|15990.45
18:40:18|15988.84
18:40:20|15988.66
18:40:21|15991.48
18:40:21|15989.43
18:40:23|15989.82
18:40:24|15989.74
18:40:24|15990.35
18:40:25|15988.18
18:40:27|15990.51
18:40:27|15989.12
18:40:28|15988.96
18:40:29|15989.37
18:40:30|15990.52
18:40:31|15988.95
18:40:32|15988.78
18:40:33|15988.72
18:40:34|15988.78
18:40:36|15988.25
18:40:36|15986.94
18:40:38|15986.71
18:40:38|15985.72
18:40:39|15986.03
18:40:40|15986.3
18:40:41|15985.73
18:40:42|15985.39
18:40:43|15985.44
18:40:44|15984.7
18:40:45|15983.53
18:40:46|15986.69
18:40:47|15985.67
18:40:48|15985.23
18:40:49|15986.44
18:40:50|15986.23
18:40:51|15986.68
18:40:53|15986.25
18:40:54|15986.21
18:40:55|15986.5
18:40:56|15989.58
18:40:57|15987.87
18:40:58|15988.25
18:40:59|15988.27
18:41:00|15988.26
18:41:01|15988.46
18:41:02|15991.45
18:41:03|15992.16
18:41:04|15990.9
18:41:06|15987.3
18:41:07|15987.34
18:41:07|15988.6
18:41:08|15987.44
18:41:09|15988.48
18:41:11|15990.81
18:41:12|15993.69
18:41:13|15993.85
18:41:14|15992.41
18:41:15|15991.31
18:41:16|15990.43
18:41:17|15989.32
18:41:18|15989.99
18:41:19|15991.38
18:41:20|15987.31
18:41:21|15988.1
18:41:22|15988.
18:41:23|15987.9
18:41:24|15987.11
18:41:25|15987.07
18:41:26|15986.58
18:41:27|15986.49
18:41:28|15986.74
18:41:29|15985.3
18:41:30|15984.83
18:41:31|15984.17
18:41:32|15985.73
18:41:33|15988.58
18:41:34|15987.51
18:41:35|15989.32
18:41:36|15987.41
18:41:37|15987.97
18:41:38|15988.47
18:41:39|15988.36
18:41:40|15987.18
18:41:41|15987.16
18:41:42|15986.08
18:41:43|15986.76
18:41:44|15987.01
18:41:45|15987.82
18:41:46|15987.07
18:41:47|15985.97
18:41:48|15982.35
18:41:49|15983.7
18:41:50|15983.32
18:41:51|15984.02
18:41:52|15982.64
18:41:53|15982.47
18:41:54|15982.6
18:41:55|15985.41
18:41:56|15987.61
18:41:57|15988.15
18:41:58|15987.47
18:41:59|15987.72
18:42:00|15987.24
18:42:01|15989.66
18:42:02|15991.54
18:42:04|15989.61
18:42:05|15989.09
18:42:06|15988.61
18:42:07|15988.03
18:42:08|15987.6
18:42:09|15986.63
18:42:10|15986.5
18:42:11|15987.41
18:42:12|15988.47
18:42:13|15989.13
18:42:14|15989.59
18:42:15|15989.78
18:42:17|15990.
18:42:17|15990.28
18:42:19|15990.1
18:42:19|15988.2
18:42:20|15987.23
18:42:22|15986.66
18:42:22|15987.52
18:42:23|15989.73
18:42:24|15989.76
18:42:25|15991.08
18:42:26|15993.94
18:42:28|15993.9
18:42:29|15992.96
18:42:30|15995.14
18:42:31|15994.21
18:42:31|15993.63
18:42:33|15993.07
18:42:33|15992.78
18:42:34|15993.1
18:42:35|15996.07
18:42:36|15997.81
18:42:37|15997.71
18:42:39|15996.85
18:42:39|15995.5
18:42:40|15994.64
18:42:41|15995.
18:42:42|15995.79
18:42:43|15995.87
18:42:44|15994.61
18:42:45|15994.19
18:42:47|15994.83
18:42:47|15994.91
18:42:48|15995.34
18:42:49|15995.33
18:42:50|15998.11
18:42:51|15995.03
18:42:53|15993.25
18:42:54|15991.74
18:42:55|15993.68
18:42:55|15994.19
18:42:57|15992.79
18:42:58|15995.65
18:42:58|15996.44
18:42:59|15995.92
18:43:00|15997.69
18:43:01|15997.38
18:43:03|15997.18
18:43:04|15996.89
18:43:06|15996.06
18:43:07|15995.24
18:43:08|15994.07
18:43:09|15992.72
18:43:10|15993.03
18:43:11|15992.87
18:43:12|15993.88
18:43:13|15995.63
18:43:14|15996.55
18:43:15|15996.85
18:43:17|15997.59
18:43:17|15994.83
18:43:18|15996.17
18:43:19|15996.55
18:43:20|15996.18
18:43:21|15994.97
18:43:22|15995.21
18:43:24|15995.79
18:43:25|15997.24
18:43:26|15996.69
18:43:26|15996.16
18:43:28|15996.06
18:43:29|15996.28
18:43:29|15996.02
18:43:31|15995.88
18:43:31|15995.54
18:43:32|15994.97
18:43:33|15996.93
18:43:34|15996.59
18:43:36|15997.42
18:43:36|15997.67
18:43:38|15996.44
18:43:40|15995.62
18:43:40|15995.8
18:43:41|15996.32
18:43:42|15996.29
18:43:44|15995.56
18:43:45|15997.64
18:43:46|15996.43
18:43:48|15995.84
18:43:48|15995.78
18:43:49|15994.22
18:43:50|15994.24
18:43:51|15994.29
18:43:52|15995.86
18:43:53|15996.12
18:43:54|15994.99
18:43:55|15995.37
18:43:56|15996.18
18:43:57|15997.01
18:43:59|15995.9
18:43:59|15995.87
18:44:00|15994.48
18:44:02|15994.56
18:44:04|15996.32
18:44:05|15998.01
18:44:06|15997.7
18:44:07|15996.8
18:44:08|15996.08
18:44:09|15994.36
18:44:10|15995.63
18:44:11|15996.25
18:44:12|15994.2
18:44:14|15995.54
18:44:14|15995.15
18:44:15|15995.63
18:44:16|15995.46
18:44:17|15995.95
18:44:18|15995.23
18:44:19|15993.23
18:44:20|15990.83
18:44:21|15991.92
18:44:22|15993.89
18:44:23|15993.91
18:44:24|15995.79
18:44:25|15994.81
18:44:26|15994.38
18:44:27|15993.68
18:44:29|15992.5
18:44:30|15991.15
18:44:31|15991.91
18:44:32|15991.14
18:44:33|15989.71
18:44:34|15991.91
18:44:35|15990.4
18:44:36|15989.02
18:44:37|15988.18
18:44:38|15988.43
18:44:39|15988.89
18:44:40|15988.54
18:44:41|15989.14
18:44:42|15987.19
18:44:43|15986.34
18:44:44|15986.05
18:44:45|15985.63
18:44:46|15984.4
18:44:48|15985.26
18:44:48|15983.99
18:44:49|15983.37
18:44:50|15983.97
18:44:51|15985.63
18:44:52|15987.4
18:44:53|15988.57
18:44:54|15990.27
18:44:56|15988.08
18:44:56|15988.66
18:44:57|15990.01
18:44:58|15988.77
18:45:00|15990.05
18:45:00|15990.06
18:45:01|15990.24
18:45:02|15989.57
18:45:03|15988.8
18:45:05|15994.18
18:45:07|15993.4
18:45:07|15993.44
18:45:08|15994.21
18:45:10|15988.9
18:45:12|15988.09
18:45:12|15990.02
18:45:14|15990.7
18:45:15|15990.88
18:45:17|15992.82
18:45:18|15992.91
18:45:19|15992.52
18:45:19|15995.06
18:45:20|15994.5
18:45:21|15992.88
18:45:23|15992.69
18:45:23|15993.22
18:45:24|15992.45
18:45:25|15992.38
18:45:26|15991.47
18:45:27|15991.65
18:45:29|15992.44
18:45:29|15992.02
18:45:31|15991.78
18:45:31|15991.59
18:45:33|15990.84
18:45:33|15989.49
18:45:34|15992.77
18:45:36|15990.13
18:45:36|15989.98
18:45:38|15990.18
18:45:39|15990.21
18:45:41|15986.29
18:45:41|15987.39
18:45:42|15986.41
18:45:43|15985.7
18:45:44|15987.69
18:45:45|15989.55
18:45:46|15991.49
18:45:47|15990.3
18:45:48|15990.27
18:45:49|15989.08
18:45:50|15991.58
18:45:51|15993.31
18:45:52|15992.05
18:45:53|15990.87
18:45:54|15991.5
18:45:55|15991.79
18:45:56|15992.44
18:45:57|15991.67
18:45:58|15990.95
18:45:59|15990.81
18:46:00|15992.05
18:46:01|15992.02
18:46:02|15986.43
18:46:03|15985.32
18:46:04|15985.26
18:46:06|15982.64
18:46:08|15981.89
18:46:09|15981.47
18:46:10|15983.71
18:46:12|15982.81
18:46:12|15983.61
18:46:13|15982.48
18:46:14|15981.96
18:46:15|15981.35
18:46:16|15981.81
18:46:17|15982.71
18:46:18|15980.8
18:46:19|15981.68
18:46:20|15981.84
18:46:21|15982.24
18:46:22|15981.55
18:46:23|15982.12
18:46:24|15983.67
18:46:25|15983.42
18:46:26|15982.12
18:46:27|15983.79
18:46:28|15983.97
18:46:29|15984.57
18:46:30|15985.01
18:46:31|15983.96
18:46:32|15987.22
18:46:33|15986.42
18:46:34|15985.59
18:46:35|15985.66
18:46:36|15984.73
18:46:37|15985.77
18:46:38|15985.79
18:46:39|15985.81
18:46:40|15985.54
18:46:41|15985.72
18:46:42|15985.77
18:46:43|15986.68
18:46:44|15985.95
18:46:45|15985.43
18:46:46|15985.4
18:46:47|15985.84
18:46:48|15985.66
18:46:49|15984.9
18:46:50|15986.86
18:46:51|15988.37
18:46:52|15988.25
18:46:53|15986.95
18:46:54|15987.72
18:46:55|15987.06
18:46:56|15988.25
18:46:58|15989.16
18:46:58|15989.77
18:46:59|15990.37
18:47:00|15987.97
18:47:01|15988.63
18:47:02|15989.94
18:47:03|15988.95
18:47:04|15989.48
18:47:05|15987.83
18:47:06|15989.16
18:47:08|15988.81
18:47:09|15989.43
18:47:09|15989.84
18:47:11|15989.04
18:47:11|15989.44
18:47:13|15989.44
18:47:14|15988.18
18:47:16|15992.45
18:47:17|15991.74
18:47:17|15991.1
18:47:18|15990.15
18:47:20|15990.96
18:47:21|15991.05
18:47:21|15991.13
18:47:23|15991.06
18:47:24|15989.86
18:47:24|15989.85
18:47:25|15990.66
18:47:26|15990.5
18:47:28|15990.11
18:47:28|15988.37
18:47:30|15990.
18:47:30|15988.55
18:47:32|15988.03
18:47:33|15988.46
18:47:33|15986.76
18:47:35|15988.5
18:47:36|15988.47
18:47:37|15986.57
18:47:38|15985.56
18:47:39|15985.47
18:47:40|15986.33
18:47:41|15985.29
18:47:41|15984.81
18:47:42|15984.98
18:47:44|15984.
18:47:45|15984.37
18:47:46|15988.
18:47:46|15987.2
18:47:49|15986.77
18:47:49|15986.88
18:47:50|15987.77
18:47:51|15987.44
18:47:52|15986.39
18:47:53|15986.76
18:47:54|15985.99
18:47:55|15985.05
18:47:56|15986.06
18:47:57|15985.27
18:47:58|15985.08
18:47:59|15985.02
18:48:00|15984.49
18:48:01|15985.22
18:48:02|15986.52
18:48:03|15988.
18:48:04|15987.27
18:48:05|15987.04
18:48:06|15986.54
18:48:08|15983.51
18:48:10|15982.29
18:48:10|15982.72
18:48:12|15981.95
18:48:12|15981.84
18:48:15|15984.45
18:48:15|15985.31
18:48:16|15984.22
18:48:17|15983.29
18:48:18|15984.42
18:48:19|15983.07
18:48:20|15984.48
18:48:22|15985.68
18:48:23|15986.48
18:48:24|15986.01
18:48:25|15985.91
18:48:26|15986.61
18:48:28|15987.86
18:48:28|15985.98
18:48:30|15985.62
18:48:31|15985.58
18:48:32|15985.54
18:48:33|15984.56
18:48:34|15986.1
18:48:35|15985.57
18:48:36|15985.77
18:48:37|15984.59
18:48:38|15984.57
18:48:39|15983.15
18:48:41|15984.7
18:48:41|15983.98
18:48:42|15983.06
18:48:43|15983.87
18:48:44|15983.16
18:48:45|15983.68
18:48:46|15984.57
18:48:47|15984.29
18:48:49|15983.84
18:48:49|15982.68
18:48:50|15983.94
18:48:51|15983.57
18:48:52|15981.14
18:48:53|15982.13
18:48:54|15981.07
18:48:55|15981.67
18:48:56|15981.14
18:48:57|15978.71
18:48:58|15979.57
18:48:59|15980.27
18:49:00|15979.98
18:49:01|15979.11
18:49:02|15977.12
18:49:04|15975.98
18:49:06|15972.36
18:49:06|15970.71
18:49:07|15971.42
18:49:08|15972.41
18:49:10|15971.76
18:49:11|15971.39
18:49:12|15974.23
18:49:14|15974.81
18:49:15|15976.52
18:49:15|15976.52
18:49:18|15977.87
18:49:18|15977.46
18:49:19|15976.93
18:49:20|15978.12
18:49:21|15976.78
18:49:22|15975.95
18:49:23|15974.
18:49:24|15974.63
18:49:25|15971.8
18:49:26|15971.48
18:49:27|15971.44
18:49:28|15971.82
18:49:29|15972.46
18:49:31|15973.19
18:49:32|15974.25
18:49:33|15975.14
18:49:34|15976.65
18:49:35|15977.32
18:49:35|15975.84
18:49:37|15976.89
18:49:38|15977.35
18:49:39|15978.41
18:49:40|15976.83
18:49:40|15978.64
18:49:41|15980.1
18:49:42|15981.99
18:49:43|15983.
18:49:45|15978.64
18:49:46|15980.65
18:49:47|15980.8
18:49:47|15982.24
18:49:48|15980.79
18:49:49|15979.76
18:49:50|15979.09
18:49:52|15978.96
18:49:52|15979.26
18:49:54|15979.31
18:49:56|15980.49
18:49:56|15980.44
18:49:57|15981.3
18:49:58|15981.8
18:49:59|15981.07
18:50:00|15981.76
18:50:01|15981.81
18:50:03|15981.72
18:50:05|15984.99
18:50:05|15983.36
18:50:06|15984.3
18:50:07|15983.58
18:50:08|15984.5
18:50:10|15982.02
18:50:11|15982.03
18:50:13|15978.15
18:50:14|15978.11
18:50:16|15981.02
18:50:17|15982.05
18:50:18|15983.21
18:50:20|15982.53
18:50:20|15982.96
18:50:22|15983.41
18:50:22|15982.45
18:50:24|15983.28
18:50:25|15985.81
18:50:26|15987.15
18:50:27|15989.1
18:50:28|15986.31
18:50:29|15985.3
18:50:30|15985.05
18:50:31|15985.27
18:50:33|15987.38
18:50:33|15987.06
18:50:34|15988.17
18:50:35|15988.18
18:50:36|15986.98
18:50:37|16006.01
18:50:38|16004.18
18:50:39|16004.06
18:50:40|16005.94
18:50:41|16005.32
18:50:42|16004.02
18:50:43|16004.
18:50:44|16008.55
18:50:45|16007.39
18:50:46|16009.46
18:50:47|16004.98
18:50:48|16007.82
18:50:49|16009.
18:50:50|16006.87
18:50:51|16005.22
18:50:52|16003.64
18:50:53|16004.44
18:50:54|16003.46
18:50:55|16001.06
18:50:56|15995.38
18:50:57|15994.64
18:50:58|15998.54
18:50:59|15997.74
18:51:00|15997.72
18:51:01|15996.17
18:51:02|15995.94
18:51:03|15997.39
18:51:04|15996.72
18:51:05|15996.38
18:51:06|15995.89
18:51:07|15996.31
18:51:08|15994.26
18:51:10|15993.74
18:51:11|15991.86
18:51:13|15996.69
18:51:14|15993.95
18:51:15|15992.92
18:51:17|15992.38
18:51:17|15993.34
18:51:19|15994.65
18:51:20|15994.26
18:51:21|15995.72
18:51:22|15996.69
18:51:23|15999.53
18:51:25|16000.46
18:51:25|16002.39
18:51:26|16001.66
18:51:28|16000.48
18:51:29|15999.93
18:51:30|15997.16
18:51:31|15996.87
18:51:32|15999.34
18:51:33|15997.94
18:51:34|15996.65
18:51:35|15997.95
18:51:36|15996.76
18:51:37|15999.05
18:51:39|15996.66
18:51:39|15996.57
18:51:40|15997.3
18:51:41|15996.31
18:51:42|15994.94
18:51:44|15994.18
18:51:44|15994.74
18:51:45|15995.03
18:51:46|15994.46
18:51:47|15997.82
18:51:48|15998.32
18:51:49|15996.94
18:51:51|15996.9
18:51:51|15997.34
18:51:52|15996.19
18:51:54|15996.65
18:51:54|15996.47
18:51:55|15997.09
18:51:56|15996.94
18:51:57|15996.69
18:51:58|15995.74
18:51:59|15996.97
18:52:00|15993.27
18:52:01|15992.16
18:52:03|15990.69
18:52:03|15990.56
18:52:04|15989.78
18:52:06|15989.41
18:52:06|15989.7
18:52:07|15989.43
18:52:09|15987.19
18:52:10|15988.53
18:52:10|15988.34
18:52:12|15993.7
18:52:14|15993.2
18:52:15|15995.07
18:52:16|15994.66
18:52:17|15994.62
18:52:18|15993.64
18:52:19|15994.59
18:52:20|15992.4
18:52:22|15992.42
18:52:22|15991.88
18:52:24|15992.44
18:52:24|15991.63
18:52:25|15992.97
18:52:26|15992.82
18:52:27|15992.14
18:52:28|15993.55
18:52:29|15994.52
18:52:30|15995.56
18:52:32|15997.25
18:52:32|15997.2
18:52:33|15998.05
18:52:34|15997.35
18:52:36|15997.25
18:52:36|15995.4
18:52:38|15994.88
18:52:38|15994.87
18:52:39|15995.14
18:52:40|15998.66
18:52:42|15999.77
18:52:43|15999.64
18:52:44|15999.72
18:52:45|15999.69
18:52:46|15997.62
18:52:47|15997.73
18:52:48|15997.5
18:52:49|15997.46
18:52:50|15997.53
18:52:52|16000.07
18:52:52|15999.35
18:52:53|15998.64
18:52:55|15997.69
18:52:55|15998.15
18:52:56|15998.26
18:52:58|15998.36
18:52:58|16001.38
18:52:59|16002.16
18:53:00|16001.91
18:53:01|16001.58
18:53:03|16001.03
18:53:03|16000.64
18:53:04|15999.77
18:53:05|16001.03
18:53:06|15998.22
18:53:07|15999.93
18:53:09|16000.28
18:53:10|16001.87
18:53:10|16003.32
18:53:12|16002.96
18:53:13|16003.03
18:53:14|16002.67
18:53:15|16003.02
18:53:16|16002.18
18:53:17|16002.97
18:53:18|16002.96
18:53:19|16003.32
18:53:21|16001.84
18:53:22|16000.97
18:53:23|15998.7
18:53:24|15997.26
18:53:25|15998.09
18:53:26|15998.45
18:53:27|16002.4
18:53:28|16001.61
18:53:30|16000.2
18:53:30|15998.05
18:53:32|15998.12
18:53:32|16001.45
18:53:33|15999.88
18:53:34|15997.31
18:53:35|15997.05
18:53:37|15997.59
18:53:38|15997.02
18:53:39|15996.98
18:53:40|15995.92
18:53:40|15994.21
18:53:42|15993.49
18:53:42|15994.77
18:53:43|15994.51
18:53:45|15994.37
18:53:45|15993.75
18:53:46|15993.76
18:53:48|15997.17
18:53:49|15997.41
18:53:50|15998.37
18:53:50|15996.88
18:53:51|15997.58
18:53:52|15995.74
18:53:53|15996.26
18:53:54|15996.03
18:53:55|15996.54
18:53:56|15996.2
18:53:57|15996.46
18:53:58|15996.26
18:53:59|15995.63
18:54:00|15996.41
18:54:02|15995.55
18:54:02|15997.86
18:54:03|15997.95
18:54:04|15999.18
18:54:05|15998.99
18:54:07|15998.55
18:54:08|15999.31
18:54:09|15994.83
18:54:10|15994.79
18:54:11|15992.13
18:54:12|15993.96
18:54:13|15993.56
18:54:13|15994.21
18:54:15|15994.16
18:54:16|15993.82
18:54:17|15993.85
18:54:18|15993.36
18:54:20|15996.05
18:54:20|15997.23
18:54:21|15997.16
18:54:22|15993.92
18:54:24|15995.29
18:54:25|15994.16
18:54:26|15993.8
18:54:27|15995.57
18:54:29|15993.24
18:54:29|15995.61
18:54:31|15994.9
18:54:31|15995.5
18:54:33|15993.9
18:54:33|15994.85
18:54:34|15994.6
18:54:36|15995.78
18:54:36|15994.63
18:54:38|15994.45
18:54:38|15995.78
18:54:40|15995.17
18:54:41|15994.55
18:54:42|15994.52
18:54:43|15992.73
18:54:44|15994.37
18:54:45|15993.32
18:54:46|15993.04
18:54:47|15992.74
18:54:48|15990.03
18:54:49|15989.57
18:54:50|15990.29
18:54:51|15989.56
18:54:52|15989.33
18:54:53|15988.19
18:54:54|15988.96
18:54:55|15989.82
18:54:56|15989.14
18:54:58|15988.2
18:54:59|15988.36
18:55:00|15988.64
18:55:01|15988.47
18:55:02|15987.71
18:55:03|15989.06
18:55:05|15985.98
18:55:06|15988.6
18:55:08|15988.83
18:55:09|15988.96
18:55:11|15992.34
18:55:12|15993.7
18:55:13|15993.71
18:55:14|15994.93
18:55:15|15994.15
18:55:17|15993.32
18:55:17|15991.14
18:55:18|15992.36
18:55:19|15992.15
18:55:20|15993.17
18:55:22|15994.13
18:55:23|15992.29
18:55:24|15992.45
18:55:25|15992.71
18:55:25|15994.63
18:55:26|15993.2
18:55:28|15994.61
18:55:28|15992.68
18:55:29|15993.51
18:55:30|15993.57
18:55:31|15992.33
18:55:32|15994.76
18:55:34|15992.06
18:55:34|15992.91
18:55:35|15992.05
18:55:36|15992.31
18:55:38|15993.98
18:55:39|15993.69
18:55:40|15991.47
18:55:40|15992.07
18:55:41|15993.87
18:55:43|15994.02
18:55:44|15994.54
18:55:44|15993.79
18:55:46|15993.7
18:55:47|15994.96
18:55:48|15994.27
18:55:49|15996.71
18:55:50|15997.55
18:55:51|15995.3
18:55:52|15994.85
18:55:53|15994.58
18:55:55|15994.62
18:55:55|15993.84
18:55:56|15993.45
18:55:57|15993.71
18:55:59|15994.58
18:55:59|15994.26
18:56:00|15994.46
18:56:01|15994.96
18:56:02|15994.59
18:56:03|15994.45
18:56:05|15994.27
18:56:06|15995.23
18:56:07|15998.45
18:56:08|15997.41
18:56:09|15995.41
18:56:10|15994.63
18:56:11|15995.74
18:56:12|15995.32
18:56:13|15993.52
18:56:14|15994.14
18:56:15|15992.
18:56:17|15992.23
18:56:18|15991.62
18:56:19|15990.54
18:56:20|15991.41
18:56:21|15989.11
18:56:22|15990.99
18:56:23|15989.9
18:56:24|15991.
18:56:25|15991.15
18:56:27|15991.53
18:56:28|15991.65
18:56:29|15990.97
18:56:30|15990.7
18:56:31|15990.73
18:56:32|15994.98
18:56:33|15994.79
18:56:34|15993.55
18:56:35|15993.83
18:56:36|15993.4
18:56:37|15993.87
18:56:38|15993.87
18:56:39|15993.95
18:56:40|15993.44
18:56:41|15993.51
18:56:42|15993.17
18:56:43|15992.52
18:56:44|15991.07
18:56:45|15991.2
18:56:46|15990.66
18:56:48|15991.83
18:56:49|15991.21
18:56:50|15991.61
18:56:51|15989.61
18:56:52|15991.24
18:56:53|15990.39
18:56:54|15990.34
18:56:55|15989.18
18:56:56|15989.43
18:56:57|15988.91
18:56:58|15988.95
18:56:59|15988.37
18:57:01|15986.67
18:57:01|15986.3
18:57:03|15985.44
18:57:03|15987.6
18:57:04|15987.42
18:57:06|15990.74
18:57:07|15989.05
18:57:08|15990.63
18:57:09|15989.06
18:57:10|15988.75
18:57:11|15990.67
18:57:12|15989.99
18:57:13|15990.63
18:57:14|15990.63
18:57:15|15990.61
18:57:16|15988.58
18:57:18|15989.06
18:57:19|15989.97
18:57:20|15989.55
18:57:21|15989.6
18:57:23|15983.06
18:57:23|15981.19
18:57:25|15982.06
18:57:26|15983.02
18:57:27|15982.64
18:57:28|15981.49
18:57:29|15980.64
18:57:30|15979.49
18:57:31|15980.9
18:57:32|15980.08
18:57:33|15979.81
18:57:34|15980.44
18:57:36|15976.64
18:57:37|15978.2
18:57:38|15977.29
18:57:38|15975.08
18:57:40|15975.66
18:57:40|15975.7
18:57:42|15978.14
18:57:42|15976.45
18:57:44|15976.41
18:57:44|15976.72
18:57:45|15974.54
18:57:47|15973.62
18:57:48|15974.62
18:57:48|15976.21
18:57:50|15973.68
18:57:50|15973.34
18:57:51|15971.58
18:57:52|15972.83
18:57:53|15972.82
18:57:54|15972.05
18:57:56|15972.39
18:57:57|15973.38
18:57:58|15974.57
18:57:59|15974.21
18:58:00|15974.55
18:58:01|15974.38
18:58:02|15976.56
18:58:03|15979.37
18:58:04|15977.09
18:58:05|15973.58
18:58:06|15978.04
18:58:07|15978.81
18:58:08|15979.56
18:58:09|15981.3
18:58:11|15982.63
18:58:12|15983.52
18:58:13|15979.88
18:58:14|15980.56
18:58:16|15980.99
18:58:17|15981.46
18:58:18|15980.99
18:58:20|15976.46
18:58:21|15978.09
18:58:22|15979.11
18:58:23|15978.84
18:58:24|15975.98
18:58:25|15976.28
18:58:26|15976.86
18:58:27|15976.83
18:58:28|15976.56
18:58:29|15975.83
18:58:30|15973.43
18:58:31|15974.86
18:58:33|15972.63
18:58:35|15973.89
18:58:35|15974.94
18:58:36|15974.88
18:58:37|15971.3
18:58:38|15974.35
18:58:39|15974.75
18:58:40|15973.54
18:58:41|15972.76
18:58:42|15971.3
18:58:43|15971.75
18:58:44|15971.21
18:58:45|15971.18
18:58:46|15972.44
18:58:47|15974.16
18:58:48|15972.63
18:58:50|15973.44
18:58:50|15973.17
18:58:51|15972.57
18:58:52|15971.05
18:58:53|15971.8
18:58:54|15971.59
18:58:56|15971.86
18:58:58|15977.34
18:58:59|15977.68
18:59:00|15976.29
18:59:00|15978.61
18:59:02|15978.12
18:59:03|15978.23
18:59:04|15976.82
18:59:05|15976.49
18:59:06|15976.67
18:59:07|15976.15
18:59:09|15974.5
18:59:10|15975.46
18:59:11|15974.06
18:59:12|15973.34
18:59:13|15972.
18:59:14|15973.22
18:59:15|15973.2
18:59:15|15972.16
18:59:17|15972.72
18:59:18|15972.94
18:59:18|15972.15
18:59:20|15972.22
18:59:22|15971.85
18:59:23|15971.95
18:59:24|15971.77
18:59:26|15971.49
18:59:27|15969.97
18:59:27|15969.7
18:59:29|15969.77
18:59:29|15972.28
18:59:30|15971.16
18:59:32|15972.64
18:59:32|15972.79
18:59:34|15971.05
18:59:34|15971.84
18:59:36|15970.01
18:59:37|15971.82
18:59:38|15970.15
18:59:39|15972.33
18:59:40|15971.73
18:59:41|15971.09
18:59:43|15970.46
18:59:44|15970.87
18:59:44|15972.4
18:59:45|15971.65
18:59:46|15970.21
18:59:47|15970.1
18:59:48|15969.15
18:59:50|15970.12
18:59:51|15972.22
18:59:51|15971.11
18:59:52|15970.98
18:59:53|15971.7
18:59:55|15971.3
18:59:55|15972.04
18:59:57|15972.04
18:59:57|15970.69
18:59:59|15971.77
18:59:59|15971.01
19:00:00|15973.21
19:00:01|15968.78
19:00:03|15969.66
19:00:04|15969.43
19:00:06|15967.74
19:00:06|15967.73
19:00:07|15967.47
19:00:09|15967.56
19:00:09|15967.68
19:00:11|15966.91
19:00:12|15973.43
19:00:13|15971.58
19:00:14|15972.74
19:00:15|15971.53
19:00:16|15973.76
19:00:17|15975.26
19:00:18|15974.8
19:00:19|15973.76
19:00:20|15973.92
19:00:22|15975.42
19:00:23|15975.92
19:00:23|15974.27
19:00:25|15972.99
19:00:26|15973.14
19:00:27|15972.12
19:00:27|15972.92
19:00:29|15972.76
19:00:30|15972.8
19:00:30|15974.75
19:00:31|15977.74
19:00:33|15977.74
19:00:34|15977.79
19:00:35|15978.68
19:00:36|15979.04
19:00:37|15978.41
19:00:38|15978.33
19:00:39|15976.99
19:00:40|15976.98
19:00:42|15977.84
19:00:42|15978.93
19:00:44|15977.56
19:00:45|15978.95
19:00:46|15979.01
19:00:47|15978.62
19:00:48|15980.19
19:00:48|15981.16
19:00:49|15980.52
19:00:51|15978.07
19:00:52|15977.51
19:00:52|15978.2
19:00:54|15978.29
19:00:55|15978.13
19:00:56|15977.12
19:00:57|15979.74
19:00:58|15980.33
19:00:59|15981.48
19:01:00|15983.1
19:01:01|15982.3
19:01:02|15981.12
19:01:03|15982.05
19:01:04|15982.19
19:01:05|15982.57
19:01:06|15982.86
19:01:07|15982.15
19:01:08|15980.13
19:01:09|15980.83
19:01:11|15975.21
19:01:12|15975.78
19:01:13|15976.15
19:01:13|15976.23
19:01:15|15976.15
19:01:15|15978.52
19:01:17|15979.74
19:01:17|15978.92
19:01:19|15978.9
19:01:20|15980.17
19:01:20|15977.92
19:01:22|15978.63
19:01:24|15979.93
19:01:24|15980.69
19:01:26|15980.29
19:01:26|15978.05
19:01:28|15976.53
19:01:29|15975.42
19:01:30|15974.69
19:01:31|15972.42
19:01:32|15972.49
19:01:33|15975.09
19:01:34|15973.41
19:01:35|15973.41
19:01:36|15973.69
19:01:37|15973.47
19:01:38|15973.68
19:01:39|15973.19
19:01:40|15972.37
19:01:41|15973.77
19:01:42|15975.63
19:01:43|15974.23
19:01:45|15975.
19:01:45|15975.41
19:01:46|15974.84
19:01:48|15975.51
19:01:49|15976.29
19:01:49|15976.88
19:01:50|15977.53
19:01:52|15978.2
19:01:52|15978.92
19:01:53|15980.03
19:01:55|15975.
19:01:55|15976.66
19:01:56|15977.36
19:01:57|15977.54
19:01:58|15978.16
19:01:59|15978.05
19:02:01|15977.04
19:02:01|15975.85
19:02:03|15973.8
19:02:04|15975.19
19:02:05|15975.24
19:02:06|15976.16
19:02:07|15975.27
19:02:08|15972.86
19:02:09|15972.86
19:02:10|15972.88
19:02:11|15973.81
19:02:12|15973.65
19:02:13|15972.81
19:02:14|15973.02
19:02:15|15973.54
19:02:16|15973.42
19:02:17|15973.46
19:02:18|15973.46
19:02:19|15972.75
19:02:21|15973.9
19:02:21|15972.99
19:02:22|15973.28
19:02:25|15973.09
19:02:25|15973.29
19:02:26|15973.95
19:02:27|15972.79
19:02:29|15977.22
19:02:30|15974.08
19:02:31|15976.25
19:02:32|15977.3
19:02:34|15977.17
19:02:34|15978.51
19:02:36|15977.59
19:02:37|15978.85
19:02:38|15978.23
19:02:38|15976.79
19:02:39|15976.76
19:02:41|15975.92
19:02:41|15974.13
19:02:43|15974.47
19:02:44|15973.74
19:02:45|15974.99
19:02:46|15975.59
19:02:47|15977.66
19:02:48|15978.36
19:02:49|15977.25
19:02:50|15976.13
19:02:50|15975.22
19:02:51|15975.79
19:02:53|15973.96
19:02:54|15974.28
19:02:55|15975.17
19:02:56|15974.49
19:02:57|15974.77
19:02:58|15975.93
19:02:59|15974.86
19:03:00|15975.03
19:03:02|15975.48
19:03:04|15976.82
19:03:04|15975.78
19:03:05|15975.12
19:03:06|15974.72
19:03:07|15975.24
19:03:08|15977.8
19:03:10|15979.49
19:03:11|15976.65
19:03:12|15977.34
19:03:12|15975.78
19:03:15|15976.71
19:03:15|15973.62
19:03:16|15972.01
19:03:17|15971.4
19:03:18|15972.01
19:03:19|15971.4
19:03:20|15971.7
19:03:21|15971.69
19:03:23|15971.37
19:03:23|15971.82
19:03:25|15972.47
19:03:27|15970.72
19:03:27|15971.71
19:03:29|15971.82
19:03:29|15967.72
19:03:30|15965.6
19:03:32|15965.42
19:03:32|15965.48
19:03:33|15963.5
19:03:35|15960.99
19:03:36|15963.45
19:03:37|15961.52
19:03:38|15959.75
19:03:38|15960.39
19:03:40|15958.24
19:03:41|15959.97
19:03:41|15959.95
19:03:43|15958.74
19:03:44|15958.67
19:03:45|15961.3
19:03:46|15963.38
19:03:47|15965.71
19:03:48|15965.39
19:03:48|15961.5
19:03:49|15960.74
19:03:51|15963.39
19:03:52|15963.93
19:03:53|15965.48
19:03:54|15965.43
19:03:55|15965.99
19:03:57|15965.28
19:03:57|15965.43
19:03:58|15965.86
19:03:59|15965.19
19:04:00|15963.74
19:04:01|15961.31
19:04:02|15961.59
19:04:03|15961.2
19:04:04|15961.91
19:04:06|15963.96
19:04:08|15964.17
19:04:09|15964.83
19:04:10|15963.82
19:04:10|15964.42
19:04:12|15965.
19:04:13|15965.95
19:04:14|15964.94
19:04:15|15964.93
19:04:17|15964.41
19:04:17|15964.92
19:04:18|15964.42
19:04:19|15965.09
19:04:20|15964.98
19:04:21|15965.82
19:04:23|15965.69
19:04:25|15966.22
19:04:25|15965.24
19:04:26|15965.33
19:04:27|15965.7
19:04:28|15965.5
19:04:29|15964.19
19:04:30|15964.5
19:04:31|15965.48
19:04:32|15964.87
19:04:33|15964.87
19:04:34|15964.09
19:04:35|15961.77
19:04:36|15962.74
19:04:37|15961.67
19:04:38|15959.72
19:04:39|15959.07
19:04:40|15958.39
19:04:41|15961.94
19:04:42|15961.73
19:04:43|15961.14
19:04:44|15961.5
19:04:45|15961.48
19:04:46|15962.75
19:04:47|15961.84
19:04:48|15961.75
19:04:50|15960.29
19:04:50|15961.08
19:04:53|15960.01
19:04:53|15959.65
19:04:54|15957.43
19:04:56|15957.52
19:04:56|15956.81
19:04:57|15963.1
19:04:59|15956.52
19:04:59|15953.42
19:05:00|15953.95
19:05:02|15956.52
19:05:03|15955.2
19:05:04|15955.18
19:05:05|15955.2
19:05:07|15953.63
19:05:08|15954.56
19:05:09|15954.1
19:05:10|15956.36
19:05:11|15958.39
19:05:12|15958.38
19:05:13|15958.66
19:05:14|15958.39
19:05:15|15959.02
19:05:16|15960.86
19:05:17|15961.02
19:05:18|15959.85
19:05:19|15959.48
19:05:20|15959.21
19:05:21|15959.43
19:05:22|15959.45
19:05:23|15960.91
19:05:25|15960.3
19:05:26|15959.15
19:05:27|15957.93
19:05:29|15957.09
19:05:29|15956.21
19:05:31|15956.8
19:05:32|15957.57
19:05:33|15959.09
19:05:34|15957.95
19:05:36|15957.81
19:05:36|15957.27
19:05:38|15958.4
19:05:38|15959.04
19:05:39|15959.6
19:05:41|15959.34
19:05:42|15959.62
19:05:43|15960.48
19:05:44|15961.65
19:05:45|15961.47
19:05:46|15964.51
19:05:47|15966.21
19:05:48|15965.34
19:05:49|15967.21
19:05:51|15964.81
19:05:52|15968.8
19:05:53|15969.65
19:05:54|15969.06
19:05:55|15970.64
19:05:56|15970.08
19:05:57|15971.36
19:05:58|15971.02
19:05:59|15970.99
19:06:01|15970.6
19:06:02|15970.37
19:06:03|15969.84
19:06:04|15968.81
19:06:05|15970.63
19:06:06|15969.1
19:06:07|15969.85
19:06:08|15968.77
19:06:09|15969.36
19:06:10|15973.1
19:06:11|15973.68
19:06:12|15974.34
19:06:13|15973.77
19:06:14|15972.48
19:06:15|15974.01
19:06:16|15981.13
19:06:17|15979.19
19:06:18|15975.25
19:06:19|15977.73
19:06:20|15979.06
19:06:21|15980.
19:06:22|15977.54
19:06:23|15977.99
19:06:24|15976.04
19:06:25|15979.68
19:06:27|15975.34
19:06:28|15976.38
19:06:29|15977.27
19:06:30|15978.92
19:06:32|15977.66
19:06:32|15976.64
19:06:34|15976.27
19:06:36|15975.93
19:06:37|15976.85
19:06:38|15977.34
19:06:39|15976.92
19:06:40|15976.45
19:06:42|15977.66
19:06:43|15977.61
19:06:43|15977.16
19:06:45|15977.39
19:06:45|15976.02
19:06:47|15975.45
19:06:48|15974.88
19:06:49|15974.3
19:06:50|15975.75
19:06:51|15975.59
19:06:52|15978.3
19:06:53|15977.95
19:06:54|15977.45
19:06:55|15977.2
19:06:56|15977.23
19:06:57|15980.
19:06:58|15977.51
19:06:59|15977.39
19:07:01|15977.97
19:07:02|15978.71
19:07:03|15977.81
19:07:04|15978.9
19:07:04|15977.47
19:07:06|15977.91
19:07:07|15977.9
19:07:08|15978.09
19:07:08|15978.09
19:07:10|15977.29
19:07:10|15977.64
19:07:12|15978.61
19:07:13|15978.93
19:07:14|15980.1
19:07:15|15979.31
19:07:16|15980.12
19:07:16|15981.33
19:07:18|15983.99
19:07:18|15982.49
19:07:19|15982.4
19:07:21|15982.
19:07:22|15980.94
19:07:23|15981.99
19:07:23|15983.33
19:07:24|15985.38
19:07:25|15985.47
19:07:27|15983.72
19:07:28|15985.7
19:07:29|15986.57
19:07:30|15986.35
19:07:31|15986.56
19:07:32|15986.8
19:07:33|15986.95
19:07:35|15987.08
19:07:36|15988.84
19:07:37|15986.53
19:07:38|15986.92
19:07:39|15988.77
19:07:41|15986.16
19:07:41|15984.83
19:07:42|15987.18
19:07:43|15988.33
19:07:44|15987.38
19:07:45|15985.25
19:07:47|15985.87
19:07:48|15985.
19:07:49|15986.16
19:07:50|15989.58
19:07:51|15988.1
19:07:52|15988.09
19:07:53|15988.38
19:07:54|15990.22
19:07:55|15990.23
19:07:56|15990.44
19:07:57|15990.19
19:07:58|15989.93
19:07:59|15989.98
19:08:00|15990.57
19:08:01|15990.15
19:08:02|15989.49
19:08:03|15989.95
19:08:04|15989.68
19:08:05|15989.77
19:08:06|15987.54
19:08:08|15988.16
19:08:09|15988.6
19:08:10|15989.36
19:08:11|15987.72
19:08:12|15988.69
19:08:12|15989.13
19:08:14|15990.68
19:08:15|15989.79
19:08:16|15989.42
19:08:17|15988.91
19:08:18|15989.01
19:08:19|15988.94
19:08:20|15989.4
19:08:21|15987.69
19:08:22|15985.65
19:08:23|15986.25
19:08:24|15988.11
19:08:25|15989.37
19:08:26|15988.42
19:08:27|15988.82
19:08:29|15987.29
19:08:30|15987.18
19:08:30|15987.25
19:08:32|15986.34
19:08:33|15987.26
19:08:35|15988.05
19:08:36|15988.08
19:08:36|15988.2
19:08:38|15988.19
19:08:39|15989.38
19:08:40|15988.47
19:08:41|15987.5
19:08:42|15987.39
19:08:43|15986.84
19:08:45|15988.94
19:08:45|15989.91
19:08:46|15988.8
19:08:47|15988.65
19:08:48|15987.27
19:08:50|15987.21
19:08:50|15987.72
19:08:51|15987.72
19:08:52|15985.75
19:08:54|15986.
19:08:55|15986.72
19:08:56|15986.99
19:08:57|15987.11
19:08:58|15986.72
19:08:59|15986.84
19:09:00|15985.09
19:09:01|15984.52
19:09:02|15985.08
19:09:03|15985.05
19:09:04|15986.46
19:09:05|15985.9
19:09:06|15989.2
19:09:07|15989.2
19:09:08|15989.18
19:09:09|15994.62
19:09:10|15993.72
19:09:11|15995.41
19:09:12|15995.87
19:09:13|15995.86
19:09:14|15994.61
19:09:15|15994.15
19:09:16|15992.03
19:09:17|15992.43
19:09:18|15993.1
19:09:19|15995.72
19:09:20|15996.05
19:09:21|15995.17
19:09:22|15995.64
19:09:23|15994.23
19:09:24|15994.91
19:09:25|15993.66
19:09:26|15994.26
19:09:27|15993.2
19:09:29|15994.01
19:09:30|15995.61
19:09:32|15996.19
19:09:33|15996.21
19:09:34|15996.76
19:09:35|15995.95
19:09:36|15996.5
19:09:37|15995.93
19:09:38|15995.33
19:09:39|15994.62
19:09:40|15997.24
19:09:40|15997.99
19:09:41|15996.03
19:09:43|15996.38
19:09:43|15996.
19:09:44|15995.7
19:09:45|15997.03
19:09:47|15997.9
19:09:47|15999.17
19:09:48|15998.22
19:09:50|15997.34
19:09:51|15998.88
19:09:52|15999.99
19:09:53|15998.75
19:09:54|15999.9
19:09:55|15999.03
19:09:56|16000.
19:09:57|15999.8
19:09:58|15996.44
19:09:59|15996.39
19:10:00|15997.69
19:10:01|15997.04
19:10:03|15996.76
19:10:04|15997.44
19:10:05|16000.52
19:10:06|16001.47
19:10:07|16002.52
19:10:08|16001.05
19:10:10|16001.32
19:10:11|16001.65
19:10:11|16001.9
19:10:13|16001.22
19:10:14|16000.6
19:10:15|15999.38
19:10:16|15999.44
19:10:17|16000.55
19:10:18|15999.16
19:10:19|15998.2
19:10:20|15998.96
19:10:21|15999.6
19:10:22|15998.17
19:10:23|15998.52
19:10:25|15999.36
19:10:25|15998.24
19:10:26|15998.68
19:10:27|15999.42
19:10:28|15998.18
19:10:31|15997.52
19:10:32|15997.1
19:10:33|15997.75
19:10:35|15996.85
19:10:35|15996.51
19:10:36|15996.6
19:10:38|15997.12
19:10:38|15996.2
19:10:40|15993.11
19:10:40|15993.72
19:10:41|15993.45
19:10:43|15993.66
19:10:44|15994.55
19:10:46|15995.2
19:10:46|15994.15
19:10:47|15994.13
19:10:48|15993.17
19:10:49|15993.24
19:10:50|15993.23
19:10:52|15995.07
19:10:53|15994.73
19:10:54|15998.41
19:10:55|15998.42
19:10:56|15999.38
19:10:57|15999.11
19:10:57|15995.98
19:10:59|15997.09
19:11:00|15997.64
19:11:01|15996.29
19:11:02|15995.79
19:11:03|15995.73
19:11:04|15994.71
19:11:05|15995.26
19:11:06|15994.18
19:11:06|15995.42
19:11:08|15994.42
19:11:08|15993.68
19:11:10|15993.21
19:11:12|15993.27
19:11:12|15995.12
19:11:13|15995.12
19:11:14|15997.28
19:11:15|15997.02
19:11:16|15997.73
19:11:17|15996.94
19:11:18|16000.23
19:11:19|15999.71
19:11:20|15998.97
19:11:21|15998.7
19:11:22|15997.37
19:11:23|15996.02
19:11:24|15996.28
19:11:26|15995.95
19:11:27|15996.18
19:11:28|15998.23
19:11:28|15996.38
19:11:30|15996.92
19:11:32|15997.39
19:11:33|15997.43
19:11:34|15997.11
19:11:34|15998.07
19:11:36|15996.9
19:11:38|15997.82
19:11:38|15997.53
19:11:39|15999.28
19:11:40|15998.87
19:11:41|15997.19
19:11:43|15996.48
19:11:44|15995.65
19:11:45|15993.78
19:11:45|15991.23
19:11:46|15990.98
19:11:48|15992.08
19:11:49|15994.67
19:11:50|15995.81
19:11:51|15994.88
19:11:52|15995.2
19:11:52|15995.51
19:11:55|15995.
19:11:55|15995.02
19:11:56|15996.
19:11:57|15996.82
19:11:58|15996.36
19:11:59|15996.82
19:12:00|15996.08
19:12:01|15995.77
19:12:02|15995.76
19:12:03|15997.42
19:12:04|15997.71
19:12:05|16000.09
19:12:06|15998.67
19:12:07|15999.1
19:12:08|15998.39
19:12:09|15999.28
19:12:10|15998.7
19:12:11|15998.58
19:12:13|15999.14
19:12:13|15999.14
19:12:15|15999.97
19:12:16|15998.73
19:12:16|15999.64
19:12:18|15999.11
19:12:19|15999.01
19:12:20|15998.03
19:12:21|15996.28
19:12:22|15997.25
19:12:23|15997.91
19:12:23|15997.64
19:12:25|15997.25
19:12:26|15998.72
19:12:26|15999.22
19:12:28|15999.25
19:12:29|15998.5
19:12:29|15997.85
19:12:31|15997.93
19:12:33|15995.79
19:12:33|15995.66
19:12:34|15996.04
19:12:35|15995.72
19:12:37|15996.75
19:12:38|15997.08
19:12:39|15997.16
19:12:40|15997.78
19:12:41|15997.71
19:12:42|15997.71
19:12:43|15999.21
19:12:44|15998.38
19:12:45|15998.13
19:12:46|15997.08
19:12:47|15995.77
19:12:48|15994.09
19:12:49|15994.35
19:12:51|15994.5
19:12:52|15995.77
19:12:53|15995.23
19:12:53|15995.35
19:12:54|15995.98
19:12:55|15993.81
19:12:58|15993.35
19:12:58|15994.51
19:13:00|15995.47
19:13:02|15995.83
19:13:02|15996.94
19:13:03|15996.62
19:13:04|15996.41
19:13:05|15996.88
19:13:06|15996.67
19:13:07|15994.75
19:13:09|15996.32
19:13:09|15996.36
19:13:11|15996.76
19:13:12|15995.71
19:13:13|15995.69
19:13:14|15994.87
19:13:15|15994.97
19:13:16|15994.91
19:13:17|15996.26
19:13:18|15995.24
19:13:19|15996.42
19:13:20|15995.88
19:13:20|15995.87
19:13:22|15996.08
19:13:23|15996.15
19:13:24|15996.25
19:13:24|15996.56
19:13:26|15996.12
19:13:27|15996.22
19:13:27|15995.88
19:13:29|15995.93
19:13:30|15995.7
19:13:30|15995.67
19:13:31|15994.49
19:13:33|15994.81
19:13:34|15992.65
19:13:36|15990.98
19:13:36|15991.92
19:13:37|15991.7
19:13:38|15992.31
19:13:39|15992.31
19:13:41|15991.25
19:13:41|15991.25
19:13:42|15991.06
19:13:43|15991.13
19:13:45|15991.34
19:13:46|15991.33
19:13:46|15991.74
19:13:48|15991.14
19:13:48|15992.06
19:13:50|15992.
19:13:50|15993.96
19:13:51|15994.3
19:13:52|15993.23
19:13:54|15992.33
19:13:54|15993.95
19:13:56|15994.89
19:13:57|15995.65
19:13:58|15997.11
19:13:59|15996.33
19:13:59|15996.34
19:14:00|15997.27
19:14:01|15996.31
19:14:03|15995.38
19:14:04|15995.4
19:14:05|15996.29
19:14:06|15996.34
19:14:07|15996.22
19:14:08|15996.29
19:14:09|15996.38
19:14:10|15998.
19:14:11|15997.27
19:14:13|15998.83
19:14:13|15998.12
19:14:14|15998.94
19:14:15|15999.12
19:14:16|15998.28
19:14:17|16000.
19:14:18|15996.49
19:14:19|15996.64
19:14:20|15996.15
19:14:21|15996.41
19:14:22|15998.07
19:14:23|15998.92
19:14:24|15998.38
19:14:25|15998.16
19:14:26|15999.03
19:14:27|15999.03
19:14:28|15999.87
19:14:29|15999.04
19:14:30|15999.97
19:14:31|16000.
19:14:32|16000.11
19:14:34|15999.85
19:14:34|16000.18
19:14:36|16000.92
19:14:36|16000.95
19:14:37|16001.49
19:14:40|16000.83
19:14:41|16002.03
19:14:43|16001.79
19:14:43|16001.81
19:14:44|16002.16
19:14:45|16003.44
19:14:46|16002.98
19:14:47|16002.99
19:14:48|16003.45
19:14:49|16003.16
19:14:50|16002.82
19:14:51|16002.55
19:14:52|16002.16
19:14:53|16002.54
19:14:54|16003.31
19:14:55|16003.33
19:14:56|16003.02
19:14:57|16003.43
19:14:58|16003.14
19:14:59|16003.07
19:15:00|16002.48
19:15:01|16002.4
19:15:02|16003.18
19:15:03|16002.98
19:15:04|16002.68
19:15:05|16002.3
19:15:06|16000.44
19:15:07|16000.54
19:15:09|16001.25
19:15:10|16000.63
19:15:10|16000.18
19:15:12|16001.37
19:15:13|16001.85
19:15:14|16001.39
19:15:15|16002.34
19:15:17|16002.72
19:15:17|16001.41
19:15:18|16002.48
19:15:19|16002.03
19:15:20|16002.74
19:15:21|16003.35
19:15:22|16002.8
19:15:23|16003.98
19:15:24|16003.04
19:15:25|16003.62
19:15:26|16003.97
19:15:27|16004.05
19:15:28|16003.93
19:15:29|16004.41
19:15:30|16004.53
19:15:31|16003.53
19:15:32|16003.52
19:15:33|16003.24
19:15:35|16003.05
19:15:36|16002.9
19:15:37|16003.
19:15:38|16003.13
19:15:38|16003.53
19:15:40|16003.14
19:15:41|16004.16
19:15:42|16004.11
19:15:43|16003.89
19:15:44|16004.61
19:15:45|16003.48
19:15:45|16002.92
19:15:47|16002.78
19:15:48|16003.22
19:15:49|16003.59
19:15:50|16003.33
19:15:50|16003.87
19:15:52|16003.84
19:15:52|16004.79
19:15:54|16003.86
19:15:55|16004.92
19:15:57|16004.47
19:15:57|16004.92
19:15:58|16004.63
19:15:59|15998.15
19:16:00|15998.76
19:16:01|15999.57
19:16:02|16000.34
19:16:03|16001.69
19:16:04|16001.6
19:16:06|16000.74
19:16:07|16001.6
19:16:07|16002.27
19:16:08|16001.39
19:16:10|16001.09
19:16:11|16002.
19:16:12|16001.63
19:16:13|16001.85
19:16:14|16001.62
19:16:15|15999.63
19:16:16|16000.31
19:16:17|16000.13
19:16:17|16000.6
19:16:19|16001.62
19:16:20|16001.62
19:16:20|16002.1
19:16:22|16001.82
19:16:22|16001.37
19:16:23|16002.42
19:16:25|16001.25
19:16:25|16002.72
19:16:27|16001.3
19:16:27|16001.37
19:16:28|16001.31
19:16:30|16001.77
19:16:31|16001.3
19:16:32|15998.97
19:16:33|16000.4
19:16:35|15999.41
19:16:36|16000.07
19:16:38|15999.55
19:16:39|16000.1
19:16:41|16000.
19:16:41|15997.84
19:16:42|15997.84
19:16:43|15998.43
19:16:45|15997.42
19:16:46|15996.22
19:16:47|15996.47
19:16:48|15996.5
19:16:50|15993.52
19:16:50|15992.63
19:16:51|15989.7
19:16:52|15987.52
19:16:53|15989.29
19:16:55|15988.67
19:16:55|15988.68
19:16:57|15989.61
19:16:58|15989.64
19:16:59|15990.78
19:16:59|15990.11
19:17:01|15990.38
19:17:01|15990.36
19:17:03|15990.81
19:17:04|15991.26
19:17:05|15991.7
19:17:07|15991.31
19:17:07|15989.95
19:17:08|15990.39
19:17:09|15989.96
19:17:10|15989.91
19:17:11|15990.06
19:17:12|15989.47
19:17:13|15988.18
19:17:14|15989.23
19:17:15|15987.28
19:17:17|15986.56
19:17:18|15987.56
19:17:18|15986.02
19:17:19|15985.53
19:17:21|15984.76
19:17:22|15984.69
19:17:23|15987.18
19:17:24|15986.55
19:17:25|15984.01
19:17:26|15983.98
19:17:27|15980.43
19:17:27|15980.12
19:17:28|15980.45
19:17:29|15980.8
19:17:30|15982.49
19:17:32|15983.34
19:17:33|15984.63
19:17:33|15984.8
19:17:35|15985.07
19:17:36|15988.79
19:17:38|15987.99
19:17:39|15987.83
19:17:40|15986.39
19:17:41|15986.99
19:17:43|15987.2
19:17:43|15987.17
19:17:44|15987.25
19:17:45|15987.47
19:17:46|15987.18
19:17:47|15987.17
19:17:48|15987.47
19:17:49|15987.61
19:17:50|15987.21
19:17:51|15988.97
19:17:52|15990.85
19:17:53|15989.89
19:17:54|15990.07
19:17:55|15991.85
19:17:56|15990.18
19:17:57|15990.97
19:17:58|15990.23
19:17:59|15990.47
19:18:00|15990.86
19:18:01|15990.46
19:18:03|15992.26
19:18:04|15993.29
19:18:06|15993.11
19:18:06|15992.79
19:18:07|15991.5
19:18:08|15988.95
19:18:10|15986.87
19:18:11|15988.55
19:18:11|15987.75
19:18:12|15986.81
19:18:14|15988.59
19:18:15|15989.25
19:18:16|15989.16
19:18:17|15988.47
19:18:18|15988.44
19:18:19|15988.1
19:18:20|15987.84
19:18:20|15986.37
19:18:22|15985.51
19:18:23|15986.31
19:18:24|15986.89
19:18:25|15993.91
19:18:25|15992.81
19:18:27|15993.76
19:18:28|15991.57
19:18:28|15994.42
19:18:30|15993.37
19:18:31|15993.35
19:18:32|15994.4
19:18:33|15993.78
19:18:34|15994.35
19:18:34|15992.85
19:18:35|15993.66
19:18:37|15993.78
19:18:37|15993.11
19:18:40|15993.68
19:18:41|15993.34
19:18:41|15993.62
19:18:43|15994.76
19:18:43|15994.25
19:18:45|15993.78
19:18:47|15993.51
19:18:47|15992.5
19:18:49|15994.12
19:18:50|15993.8
19:18:51|15993.09
19:18:52|15993.78
19:18:53|15994.83
19:18:54|15997.09
19:18:56|15999.73
19:18:57|15998.8
19:18:58|15999.44
19:18:59|16002.
19:19:00|15999.47
19:19:01|16002.
19:19:02|16001.3
19:19:03|15999.55
19:19:05|15998.4
19:19:06|15997.88
19:19:08|15998.29
19:19:09|16000.05
19:19:10|16000.19
19:19:11|16000.89
19:19:12|15999.52
19:19:13|15999.15
19:19:14|15999.55
19:19:15|15999.42
19:19:16|15999.74
19:19:17|15999.34
19:19:18|15999.77
19:19:19|15999.42
19:19:20|15999.
19:19:21|16003.41
19:19:22|16003.98
19:19:23|16002.52
19:19:24|16003.39
19:19:25|16003.74
19:19:26|16006.07
19:19:27|16004.
19:19:28|16003.21
19:19:29|16004.06
19:19:30|16004.06
19:19:31|16002.54
19:19:32|16001.54
19:19:33|16002.46
19:19:34|16000.2
19:19:35|16000.04
19:19:36|16000.07
19:19:37|16001.49
19:19:38|16001.23
19:19:39|16001.32
19:19:41|16002.42
19:19:42|16001.49
19:19:44|16001.11
19:19:45|15998.69
19:19:46|15999.81
19:19:47|15999.27
19:19:48|15999.02
19:19:49|15999.03
19:19:50|15996.83
19:19:51|15997.27
19:19:52|15997.29
19:19:53|15998.
19:19:54|15997.34
19:19:55|15996.61
19:19:56|15997.81
19:19:57|15997.19
19:19:58|15997.22
19:19:59|15998.86
19:20:01|15999.18
19:20:01|15998.53
19:20:03|15997.96
19:20:03|15998.72
19:20:04|15998.67
19:20:05|15999.81
19:20:07|16000.97
19:20:08|16000.25
19:20:10|16000.65
19:20:11|16000.87
19:20:12|16001.44
19:20:14|16001.25
19:20:14|16001.
19:20:15|16000.86
19:20:17|16000.77
19:20:18|15998.86
19:20:18|16000.18
19:20:19|15999.55
19:20:20|15997.83
19:20:21|15997.4
19:20:22|15997.59
19:20:23|15996.17
19:20:25|15998.48
19:20:26|15998.42
19:20:27|15998.18
19:20:28|15999.12
19:20:29|15998.75
19:20:30|15999.7
19:20:31|15998.95
19:20:32|15998.99
19:20:33|15997.85
19:20:34|15995.84
19:20:35|15996.25
19:20:36|15996.01
19:20:37|15992.23
19:20:38|15993.34
19:20:39|15990.86
19:20:41|15989.72
19:20:42|15990.59
19:20:44|15989.87
19:20:44|15990.44
19:20:45|15992.25
19:20:46|15992.02
19:20:48|15992.25
19:20:48|15995.25
19:20:50|15993.35
19:20:51|15993.28
19:20:52|15991.37
19:20:53|15992.01
19:20:54|15992.18
19:20:55|15991.51
19:20:56|15991.62
19:20:57|15992.58
19:20:58|15992.26
19:20:59|15990.87
19:20:59|15991.45
19:21:00|15991.02
19:21:02|15991.81
19:21:03|15989.53
19:21:03|15988.8
19:21:06|15986.2
19:21:06|15985.59
19:21:07|15982.67
19:21:08|15981.14
19:21:09|15978.92
19:21:10|15982.3
19:21:11|15983.54
19:21:12|15981.4
19:21:14|15983.35
19:21:15|15983.09
19:21:16|15984.11
19:21:16|15983.36
19:21:18|15980.72
19:21:19|15980.74
19:21:20|15978.36
19:21:21|15976.2
19:21:21|15975.91
19:21:22|15976.26
19:21:25|15973.17
19:21:25|15972.52
19:21:26|15972.65
19:21:27|15971.
19:21:28|15972.31
19:21:29|15973.04
19:21:30|15972.94
19:21:31|15970.97
19:21:32|15975.05
19:21:33|15975.09
19:21:34|15973.87
19:21:35|15972.22
19:21:36|15972.8
19:21:37|15970.87
19:21:38|15970.24
19:21:39|15969.64
19:21:41|15967.99
19:21:43|15970.67
19:21:44|15973.09
19:21:45|15971.62
19:21:45|15973.85
19:21:47|15974.23
19:21:48|15973.42
19:21:50|15972.79
19:21:50|15971.88
19:21:51|15972.69
19:21:52|15972.67
19:21:53|15972.81
19:21:54|15971.95
19:21:55|15974.64
19:21:56|15974.38
19:21:57|15972.16
19:21:58|15972.32
19:21:59|15972.35
19:22:01|15973.95
19:22:01|15971.45
19:22:02|15970.46
19:22:04|15971.56
19:22:06|15965.39
19:22:06|15966.52
19:22:07|15965.54
19:22:08|15964.65
19:22:09|15965.15
19:22:11|15966.64
19:22:11|15963.57
19:22:12|15961.97
19:22:14|15963.78
19:22:15|15965.81
19:22:15|15965.82
19:22:16|15966.03
19:22:17|15965.89
19:22:18|15965.11
19:22:21|15965.05
19:22:22|15964.2
19:22:23|15963.79
19:22:24|15960.12
19:22:25|15960.9
19:22:26|15960.26
19:22:27|15960.25
19:22:28|15958.22
19:22:29|15957.02
19:22:30|15957.91
19:22:31|15956.02
19:22:31|15957.36
19:22:33|15958.57
19:22:33|15959.57
19:22:34|15962.01
19:22:36|15963.92
19:22:36|15964.83
19:22:37|15964.63
19:22:39|15963.99
19:22:40|15964.89
19:22:42|15965.09
19:22:43|15966.55
19:22:43|15967.37
19:22:46|15968.18
19:22:46|15967.63
19:22:47|15966.71
19:22:49|15966.66
19:22:49|15967.32
19:22:51|15969.78
19:22:52|15968.21
19:22:53|15966.54
19:22:53|15967.33
19:22:55|15967.86
19:22:57|15966.72
19:22:57|15967.36
19:22:58|15968.49
19:22:59|15971.6
19:23:00|15973.79
19:23:01|15974.16
19:23:03|15970.94
19:23:04|15971.64
19:23:05|15973.17
19:23:06|15970.05
19:23:07|15970.03
19:23:08|15971.3
19:23:09|15970.8
19:23:10|15969.53
19:23:11|15969.43
19:23:12|15967.73
19:23:13|15968.28
19:23:14|15969.43
19:23:15|15969.68
19:23:16|15970.18
19:23:17|15969.94
19:23:18|15969.82
19:23:19|15971.14
19:23:20|15971.01
19:23:21|15969.68
19:23:22|15970.6
19:23:23|15970.82
19:23:24|15970.77
19:23:25|15970.53
19:23:26|15971.13
19:23:27|15971.01
19:23:27|15968.81
19:23:29|15969.14
19:23:30|15968.81
19:23:31|15963.07
19:23:32|15960.64
19:23:33|15960.89
19:23:34|15960.11
19:23:35|15964.31
19:23:36|15964.86
19:23:37|15966.89
19:23:38|15966.91
19:23:39|15967.66
19:23:40|15966.1
19:23:40|15966.67
19:23:41|15964.41
19:23:44|15963.23
19:23:44|15964.08
19:23:45|15962.17
19:23:46|15963.73
19:23:47|15964.41
19:23:48|15962.94
19:23:49|15964.1
19:23:50|15964.41
19:23:51|15963.68
19:23:52|15966.11
19:23:53|15966.43
19:23:54|15966.72
19:23:55|15966.76
19:23:57|15966.84
19:23:58|15965.79
19:23:59|15964.69
19:24:00|15965.3
19:24:01|15965.21
19:24:03|15965.5
19:24:04|15965.26
19:24:04|15965.5
19:24:06|15971.52
19:24:07|15971.6
19:24:08|15973.24
19:24:09|15970.57
19:24:10|15971.45
19:24:11|15969.3
19:24:12|15968.91
19:24:14|15969.4
19:24:15|15968.92
19:24:16|15970.31
19:24:17|15969.83
19:24:18|15969.92
19:24:19|15968.99
19:24:20|15970.42
19:24:21|15969.44
19:24:22|15968.15
19:24:23|15968.7
19:24:25|15970.39
19:24:26|15969.91
19:24:27|15969.87
19:24:28|15970.45
19:24:29|15971.86
19:24:30|15971.5
19:24:31|15972.
19:24:32|15971.53
19:24:33|15971.45
19:24:34|15972.06
19:24:35|15972.07
19:24:36|15971.99
19:24:37|15971.99
19:24:38|15972.69
19:24:39|15972.34
19:24:40|15970.85
19:24:41|15970.74
19:24:42|15971.19
19:24:43|15970.81
19:24:45|15970.98
19:24:46|15970.16
19:24:47|15971.56
19:24:49|15972.1
19:24:51|15972.16
19:24:52|15971.19
19:24:54|15971.09
19:24:54|15969.92
19:24:55|15969.62
19:24:56|15969.14
19:24:57|15969.14
19:24:58|15968.68
19:24:59|15968.52
19:25:00|15969.3
19:25:01|15968.8
19:25:02|15967.72
19:25:03|15968.22
19:25:04|15971.
19:25:06|15971.74
19:25:07|15970.41
19:25:08|15970.41
19:25:09|15970.22
19:25:10|15970.86
19:25:11|15969.4
19:25:12|15969.39
19:25:12|15969.45
19:25:14|15966.93
19:25:15|15965.77
19:25:15|15963.72
19:25:17|15964.47
19:25:18|15964.44
19:25:19|15964.71
19:25:20|15964.58
19:25:21|15963.68
19:25:22|15964.03
19:25:23|15963.59
19:25:24|15964.53
19:25:25|15964.26
19:25:26|15965.22
19:25:27|15967.63
19:25:29|15968.14
19:25:29|15968.53
19:25:30|15969.19
19:25:32|15968.77
19:25:32|15967.01
19:25:33|15967.61
19:25:35|15967.86
19:25:36|15967.86
19:25:37|15962.91
19:25:38|15962.7
19:25:39|15962.63
19:25:40|15962.07
19:25:41|15961.58
19:25:42|15959.69
19:25:43|15960.61
19:25:45|15960.26
19:25:45|15958.79
19:25:46|15958.76
19:25:48|15960.53
19:25:49|15960.65
19:25:49|15958.52
19:25:51|15959.06
19:25:51|15959.09
19:25:52|15959.13
19:25:54|15959.11
19:25:54|15958.59
19:25:56|15961.27
19:25:58|15960.3
19:25:59|15961.7
19:25:59|15962.48
19:26:01|15961.46
19:26:03|15962.81
19:26:03|15961.95
19:26:05|15962.18
19:26:05|15962.55
19:26:07|15966.59
19:26:09|15970.02
19:26:09|15971.38
19:26:10|15969.91
19:26:11|15970.
19:26:13|15969.31
19:26:14|15969.26
19:26:15|15968.01
19:26:16|15966.46
19:26:17|15965.22
19:26:17|15965.19
19:26:20|15964.34
19:26:20|15964.36
19:26:21|15963.14
19:26:22|15962.99
19:26:23|15962.93
19:26:24|15963.44
19:26:25|15962.94
19:26:26|15963.18
19:26:27|15962.84
19:26:28|15968.35
19:26:29|15967.39
19:26:30|15966.35
19:26:31|15965.8
19:26:32|15966.82
19:26:33|15966.74
19:26:34|15966.04
19:26:35|15965.42
19:26:36|15964.96
19:26:37|15964.1
19:26:38|15964.09
19:26:39|15963.81
19:26:40|15964.28
19:26:41|15964.17
19:26:42|15965.34
19:26:43|15964.18
19:26:44|15964.15
19:26:46|15963.89
19:26:47|15964.69
19:26:48|15966.73
19:26:49|15967.19
19:26:51|15964.68
19:26:51|15965.18
19:26:53|15964.52
19:26:53|15965.43
19:26:54|15964.35
19:26:55|15964.36
19:26:56|15964.31
19:26:58|15963.11
19:26:59|15963.64
19:27:00|15963.91
19:27:01|15964.4
19:27:02|15963.83
19:27:04|15964.89
19:27:05|15966.51
19:27:05|15966.18
19:27:07|15966.1
19:27:08|15966.61
19:27:09|15965.66
19:27:10|15966.12
19:27:10|15966.1
19:27:12|15966.09
19:27:13|15965.31
19:27:14|15966.05
19:27:15|15964.25
19:27:17|15960.77
19:27:17|15961.43
19:27:18|15960.
19:27:19|15959.07
19:27:20|15959.12
19:27:21|15956.66
19:27:22|15955.89
19:27:23|15954.3
19:27:24|15951.33
19:27:25|15951.32
19:27:26|15951.09
19:27:27|15950.06
19:27:28|15949.28
19:27:29|15950.58
19:27:30|15947.22
19:27:31|15944.73
19:27:32|15944.1
19:27:33|15942.76
19:27:34|15941.48
19:27:35|15940.77
19:27:36|15938.36
19:27:37|15932.95
19:27:38|15923.01
19:27:39|15924.55
19:27:40|15919.03
19:27:41|15920.
19:27:42|15925.83
19:27:43|15919.27
19:27:44|15920.83
19:27:45|15927.22
19:27:46|15928.37
19:27:47|15926.78
19:27:49|15920.5
19:27:49|15922.48
19:27:52|15921.01
19:27:53|15920.07
19:27:55|15926.45
19:27:56|15930.13
19:27:57|15928.97
19:27:58|15927.19
19:27:59|15926.23
19:28:00|15924.89
19:28:01|15920.85
19:28:02|15921.92
19:28:03|15922.72
19:28:04|15925.44
19:28:05|15926.28
19:28:06|15927.66
19:28:08|15924.8
19:28:08|15923.68
19:28:09|15921.05
19:28:10|15919.58
19:28:11|15917.93
19:28:13|15916.42
19:28:13|15915.76
19:28:15|15897.36
19:28:16|15859.99
19:28:17|15866.18
19:28:18|15874.4
19:28:19|15880.4
19:28:20|15888.89
19:28:21|15892.2
19:28:22|15882.5
19:28:23|15870.79
19:28:24|15870.71
19:28:25|15870.52
19:28:26|15873.67
19:28:27|15869.01
19:28:28|15864.19
19:28:29|15863.1
19:28:30|15868.14
19:28:31|15868.36
19:28:32|15857.37
19:28:33|15852.49
19:28:34|15847.63
19:28:35|15811.67
19:28:36|15794.06
19:28:37|15778.44
19:28:39|15778.86
19:28:40|15761.24
19:28:40|15781.55
19:28:41|15792.22
19:28:42|15796.63
19:28:43|15804.23
19:28:44|15785.68
19:28:45|15763.93
19:28:46|15780.1
19:28:47|15783.88
19:28:49|15796.84
19:28:50|15799.41
19:28:52|15801.46
19:28:52|15809.01
19:28:54|15808.4
19:28:55|15815.34
19:28:56|15814.87
19:28:57|15811.66
19:28:58|15820.7
19:28:59|15816.13
19:29:00|15824.49
19:29:02|15828.35
19:29:03|15832.22
19:29:04|15833.44
19:29:04|15829.16
19:29:05|15810.43
19:29:07|15811.15
19:29:08|15806.54
19:29:09|15799.55
19:29:09|15809.34
19:29:11|15804.09
19:29:11|15798.45
19:29:12|15798.28
19:29:13|15788.34
19:29:14|15788.53
19:29:16|15786.65
19:29:16|15793.13
19:29:17|15800.93
19:29:19|15805.59
19:29:19|15808.26
19:29:21|15809.24
19:29:21|15810.19
19:29:23|15816.07
19:29:24|15819.41
19:29:25|15825.36
19:29:26|15826.88
19:29:28|15827.05
19:29:29|15825.
19:29:30|15825.46
19:29:31|15830.72
19:29:32|15841.17
19:29:33|15846.67
19:29:34|15843.91
19:29:35|15844.86
19:29:36|15848.72
19:29:37|15843.94
19:29:38|15835.35
19:29:39|15844.63
19:29:41|15831.9
19:29:41|15823.7
19:29:42|15820.29
19:29:44|15821.61
19:29:44|15823.39
19:29:45|15814.12
19:29:46|15808.26
19:29:47|15809.82
19:29:48|15811.73
19:29:50|15814.53
19:29:51|15818.49
19:29:52|15820.81
19:29:53|15828.44
19:29:54|15829.27
19:29:55|15824.
19:29:57|15819.31
19:29:58|15816.61
19:29:59|15818.68
19:30:00|15811.54
19:30:01|15811.49
19:30:02|15808.34
19:30:03|15810.25
19:30:03|15813.61
19:30:05|15819.35
19:30:06|15816.26
19:30:06|15815.71
19:30:08|15804.72
19:30:09|15805.3
19:30:10|15811.87
19:30:11|15807.32
19:30:12|15807.75
19:30:13|15801.87
19:30:14|15808.48
19:30:15|15816.33
19:30:16|15814.08
19:30:17|15819.7
19:30:18|15817.74
19:30:19|15818.79
19:30:20|15815.83
19:30:21|15812.46
19:30:22|15810.92
19:30:23|15808.49
19:30:24|15805.91
19:30:25|15809.36
19:30:26|15813.76
19:30:27|15813.52
19:30:28|15815.13
19:30:29|15816.53
19:30:30|15819.99
19:30:31|15823.65
19:30:32|15826.49
19:30:33|15830.
19:30:34|15831.71
19:30:35|15835.96
19:30:36|15836.99
19:30:37|15839.46
19:30:38|15838.33
19:30:39|15833.46
19:30:40|15838.59
19:30:41|15838.13
19:30:42|15845.55
19:30:43|15844.58
19:30:44|15850.61
19:30:45|15852.68
19:30:46|15851.89
19:30:47|15852.25
19:30:48|15847.44
19:30:49|15842.77
19:30:50|15848.63
19:30:52|15847.07
19:30:52|15850.02
19:30:54|15850.8
19:30:56|15852.49
19:30:56|15856.86
19:30:57|15859.5
19:30:58|15856.04
19:30:59|15855.18
19:31:00|15850.69
19:31:01|15847.4
19:31:02|15842.97
19:31:03|15844.25
19:31:04|15843.4
19:31:05|15841.24
19:31:07|15844.82
19:31:08|15848.96
19:31:10|15844.39
19:31:10|15846.49
19:31:11|15840.05
19:31:12|15835.66
19:31:13|15836.38
19:31:14|15831.35
19:31:15|15827.92
19:31:16|15821.92
19:31:17|15828.
19:31:18|15826.55
19:31:19|15823.79
19:31:20|15817.33
19:31:21|15813.19
19:31:22|15819.15
19:31:23|15818.78
19:31:24|15820.21
19:31:25|15828.12
19:31:26|15822.72
19:31:27|15825.86
19:31:28|15829.52
19:31:29|15834.04
19:31:30|15833.55
19:31:32|15837.9
19:31:33|15840.59
19:31:35|15836.43
19:31:35|15831.44
19:31:36|15831.65
19:31:37|15837.13
19:31:38|15832.8
19:31:39|15824.88
19:31:40|15825.88
19:31:41|15822.44
19:31:42|15819.87
19:31:43|15820.94
19:31:44|15820.49
19:31:45|15821.2
19:31:46|15825.71
19:31:47|15825.7
19:31:48|15828.71
19:31:50|15831.43
19:31:52|15823.85
19:31:53|15826.42
19:31:54|15825.42
19:31:55|15823.91
19:31:55|15823.41
19:31:58|15819.62
19:31:58|15821.12
19:31:59|15826.19
19:32:00|15823.5
19:32:01|15830.63
19:32:02|15833.44
19:32:03|15829.39
19:32:05|15833.82
19:32:07|15837.37
19:32:07|15838.94
19:32:08|15838.41
19:32:09|15834.32
19:32:10|15833.19
19:32:11|15837.84
19:32:12|15833.7
19:32:13|15839.24
19:32:14|15838.97
19:32:15|15843.39
19:32:16|15843.67
19:32:17|15838.11
19:32:18|15842.82
19:32:19|15838.66
19:32:20|15839.45
19:32:21|15837.89
19:32:22|15837.15
19:32:23|15837.6
19:32:24|15839.01
19:32:25|15839.47
19:32:26|15842.88
19:32:28|15843.81
19:32:28|15838.74
19:32:30|15836.51
19:32:31|15834.31
19:32:32|15833.27
19:32:32|15832.45
19:32:34|15834.13
19:32:35|15838.66
19:32:35|15838.33
19:32:37|15839.07
19:32:37|15842.32
19:32:39|15840.95
19:32:39|15841.8
19:32:41|15841.98
19:32:43|15836.81
19:32:43|15838.15
19:32:44|15836.
19:32:45|15835.11
19:32:46|15830.42
19:32:47|15830.34
19:32:48|15830.02
19:32:49|15833.67
19:32:50|15828.98
19:32:51|15830.36
19:32:53|15829.7
19:32:54|15827.16
19:32:54|15819.35
19:32:55|15822.05
19:32:57|15824.94
19:32:58|15823.16
19:33:00|15823.04
19:33:00|15823.81
19:33:01|15817.1
19:33:02|15818.18
19:33:03|15819.09
19:33:04|15820.83
19:33:05|15823.43
19:33:06|15820.64
19:33:08|15816.52
19:33:09|15819.43
19:33:10|15818.26
19:33:10|15832.
19:33:11|15821.8
19:33:12|15817.95
19:33:14|15818.62
19:33:15|15814.34
19:33:15|15817.31
19:33:17|15815.03
19:33:18|15813.2
19:33:19|15812.32
19:33:19|15810.32
19:33:20|15803.17
19:33:22|15794.81
19:33:23|15791.23
19:33:23|15793.36
19:33:24|15794.22
19:33:25|15795.21
19:33:27|15791.12
19:33:28|15787.79
19:33:29|15786.77
19:33:29|15787.58
19:33:31|15788.38
19:33:31|15793.99
19:33:34|15790.48
19:33:34|15792.49
19:33:35|15790.73
19:33:36|15790.83
19:33:37|15789.97
19:33:38|15792.94
19:33:39|15789.63
19:33:40|15785.44
19:33:41|15778.24
19:33:42|15780.34
19:33:43|15773.15
19:33:44|15774.48
19:33:45|15776.12
19:33:46|15765.41
19:33:47|15759.7
19:33:48|15760.13
19:33:49|15762.48
19:33:50|15758.15
19:33:52|15769.88
19:33:54|15764.12
19:33:55|15777.07
19:33:55|15778.18
19:33:58|15776.57
19:33:58|15779.51
19:33:59|15782.37
19:34:00|15779.24
19:34:02|15773.49
19:34:03|15768.06
19:34:04|15771.65
19:34:05|15769.21
19:34:05|15763.79
19:34:07|15766.3
19:34:07|15760.57
19:34:09|15749.33
19:34:10|15748.31
19:34:11|15748.28
19:34:13|15734.1
19:34:13|15733.76
19:34:14|15728.85
19:34:15|15725.54
19:34:16|15727.06
19:34:17|15737.85
19:34:18|15745.27
19:34:19|15755.79
19:34:20|15744.59
19:34:21|15737.75
19:34:22|15735.01
19:34:23|15729.48
19:34:24|15728.72
19:34:25|15726.85
19:34:26|15729.57
19:34:27|15727.87
19:34:28|15728.97
19:34:29|15735.12
19:34:30|15727.99
19:34:31|15726.83
19:34:32|15718.26
19:34:33|15706.71
19:34:34|15697.7
19:34:35|15701.6
19:34:36|15722.51
19:34:37|15702.75
19:34:38|15700.
19:34:40|15683.23
19:34:40|15676.43
19:34:43|15676.17
19:34:43|15682.91
19:34:44|15688.79
19:34:45|15683.92
19:34:46|15674.54
19:34:47|15676.78
19:34:48|15678.49
19:34:49|15668.5
19:34:50|15659.37
19:34:51|15649.14
19:34:52|15653.54
19:34:53|15643.41
19:34:54|15652.43
19:34:56|15658.62
19:34:58|15655.71
19:34:58|15657.3
19:34:59|15649.77
19:35:00|15651.65
19:35:02|15652.77
19:35:03|15663.34
19:35:05|15683.53
19:35:05|15677.54
19:35:07|15690.24
19:35:08|15690.66
19:35:09|15677.96
19:35:11|15688.4
19:35:12|15687.9
19:35:13|15683.57
19:35:14|15692.97
19:35:15|15691.29
19:35:16|15695.27
19:35:16|15690.42
19:35:18|15692.22
19:35:18|15698.3
19:35:20|15698.63
19:35:21|15692.45
19:35:22|15687.69
19:35:22|15686.57
19:35:24|15687.26
19:35:25|15691.57
19:35:26|15693.14
19:35:27|15692.05
19:35:27|15692.43
19:35:29|15694.6
19:35:30|15689.29
19:35:31|15696.15
19:35:32|15694.8
19:35:32|15698.98
19:35:34|15702.94
19:35:34|15691.1
19:35:35|15689.19
19:35:37|15680.76
19:35:37|15683.74
19:35:39|15670.58
19:35:39|15672.43
19:35:41|15676.6
19:35:42|15664.
19:35:43|15664.29
19:35:44|15663.32
19:35:45|15670.87
19:35:45|15675.17
19:35:46|15669.96
19:35:47|15670.71
19:35:49|15674.63
19:35:50|15669.45
19:35:50|15667.69
19:35:51|15663.19
19:35:53|15664.81
19:35:54|15662.17
19:35:56|15660.47
19:35:57|15642.45
19:35:59|15639.75
19:36:00|15633.08
19:36:01|15632.44
19:36:02|15642.7
19:36:02|15639.14
19:36:03|15646.96
19:36:05|15634.64
19:36:06|15641.66
19:36:08|15627.16
19:36:09|15622.36
19:36:10|15628.
19:36:11|15640.58
19:36:12|15639.54
19:36:13|15631.68
19:36:14|15627.21
19:36:15|15621.39
19:36:16|15623.6
19:36:17|15621.23
19:36:18|15631.98
19:36:19|15620.64
19:36:20|15617.9
19:36:21|15616.86
19:36:22|15622.76
19:36:23|15616.98
19:36:24|15617.69
19:36:26|15621.11
19:36:26|15622.51
19:36:27|15625.
19:36:28|15615.35
19:36:29|15610.78
19:36:30|15613.82
19:36:31|15610.02
19:36:33|15608.05
19:36:34|15615.44
19:36:35|15614.64
19:36:35|15614.47
19:36:37|15608.28
19:36:37|15603.42
19:36:38|15601.77
19:36:39|15604.
19:36:41|15617.57
19:36:41|15615.76
19:36:42|15620.71
19:36:43|15630.27
19:36:44|15632.63
19:36:45|15636.28
19:36:46|15646.6
19:36:47|15653.68
19:36:48|15651.61
19:36:50|15658.08
19:36:51|15660.04
19:36:52|15656.54
19:36:53|15660.53
19:36:54|15658.72
19:36:55|15663.02
19:36:56|15669.32
19:36:57|15660.68
19:36:58|15656.55
19:37:00|15664.12
19:37:01|15660.01
19:37:01|15653.23
19:37:03|15639.6
19:37:04|15633.84
19:37:05|15647.85
19:37:07|15646.74
19:37:08|15641.5
19:37:08|15640.98
19:37:09|15636.52
19:37:10|15631.55
19:37:11|15633.55
19:37:12|15646.
19:37:14|15648.13
19:37:15|15657.47
19:37:15|15659.5
19:37:17|15658.02
19:37:18|15653.31
19:37:19|15658.29
19:37:20|15660.33
19:37:21|15655.9
19:37:21|15656.09
19:37:24|15649.8
19:37:24|15654.12
19:37:25|15646.43
19:37:26|15639.63
19:37:27|15644.18
19:37:28|15649.04
19:37:29|15648.21
19:37:30|15649.64
19:37:31|15648.02
19:37:32|15653.64
19:37:33|15662.07
19:37:34|15658.49
19:37:35|15665.3
19:37:37|15663.49
19:37:37|15668.91
19:37:39|15662.29
19:37:39|15665.92
19:37:41|15666.83
19:37:42|15663.62
19:37:43|15664.11
19:37:43|15659.98
19:37:45|15656.56
19:37:45|15654.98
19:37:47|15653.15
19:37:47|15646.97
19:37:48|15651.98
19:37:50|15654.08
19:37:51|15653.61
19:37:51|15651.95
19:37:53|15657.32
19:37:54|15660.93
19:37:54|15663.36
19:37:56|15660.99
19:37:58|15655.48
19:37:58|15659.06
19:38:00|15660.61
19:38:02|15667.98
19:38:02|15670.99
19:38:03|15671.61
19:38:05|15663.4
19:38:06|15660.36
19:38:08|15653.5
19:38:08|15658.52
19:38:09|15656.73
19:38:10|15655.54
19:38:12|15651.93
19:38:13|15647.29
19:38:14|15644.56
19:38:15|15647.3
19:38:15|15652.33
19:38:16|15656.36
19:38:19|15655.81
19:38:19|15656.71
19:38:20|15659.49
19:38:21|15661.54
19:38:22|15661.53
19:38:23|15668.62
19:38:25|15668.44
19:38:26|15664.04
19:38:27|15663.14
19:38:28|15668.29
19:38:29|15668.06
19:38:30|15670.63
19:38:31|15676.18
19:38:32|15680.46
19:38:34|15686.61
19:38:34|15683.28
19:38:35|15684.
19:38:36|15687.76
19:38:37|15687.64
19:38:38|15690.17
19:38:39|15687.61
19:38:40|15694.49
19:38:41|15698.57
19:38:42|15703.29
19:38:43|15695.12
19:38:44|15699.51
19:38:45|15699.2
19:38:46|15695.78
19:38:47|15688.34
19:38:48|15691.4
19:38:49|15695.36
19:38:50|15692.55
19:38:51|15690.33
19:38:52|15689.54
19:38:53|15682.62
19:38:54|15685.72
19:38:55|15689.23
19:38:56|15690.56
19:38:57|15693.77
19:38:58|15692.33
19:38:59|15697.
19:39:00|15698.01
19:39:01|15701.96
19:39:02|15704.75
19:39:03|15704.31
19:39:05|15704.81
19:39:07|15705.17
19:39:07|15699.48
19:39:08|15703.32
19:39:10|15703.62
19:39:11|15706.32
19:39:12|15711.23
19:39:13|15713.54
19:39:14|15703.84
19:39:15|15706.23
19:39:17|15697.36
19:39:17|15701.31
19:39:19|15704.28
19:39:20|15696.21
19:39:21|15690.99
19:39:22|15681.95
19:39:23|15673.94
19:39:24|15681.31
19:39:25|15682.26
19:39:26|15687.71
19:39:26|15687.86
19:39:28|15683.54
19:39:29|15683.03
19:39:30|15681.88
19:39:31|15673.8
19:39:32|15668.21
19:39:33|15666.67
19:39:34|15663.71
19:39:35|15664.94
19:39:36|15663.69
19:39:37|15660.31
19:39:38|15661.51
19:39:39|15665.55
19:39:39|15665.51
19:39:41|15663.12
19:39:42|15667.55
19:39:43|15668.97
19:39:44|15657.58
19:39:45|15648.43
19:39:46|15654.48
19:39:47|15655.61
19:39:48|15661.31
19:39:49|15662.16
19:39:50|15663.51
19:39:51|15661.22
19:39:52|15659.37
19:39:53|15658.4
19:39:54|15652.17
19:39:55|15646.
19:39:56|15649.31
19:39:57|15647.88
19:39:58|15643.45
19:39:59|15644.16
19:40:01|15640.89
19:40:01|15642.04
19:40:03|15644.96
19:40:04|15641.56
19:40:05|15643.62
19:40:06|15648.76
19:40:07|15652.49
19:40:08|15649.63
19:40:09|15655.62
19:40:10|15651.55
19:40:11|15649.91
19:40:12|15655.96
19:40:13|15658.7
19:40:14|15664.39
19:40:15|15664.74
19:40:16|15663.94
19:40:17|15659.98
19:40:18|15652.68
19:40:19|15650.1
19:40:20|15653.63
19:40:21|15655.17
19:40:22|15645.91
19:40:23|15648.95
19:40:24|15651.62
19:40:25|15658.83
19:40:26|15656.25
19:40:27|15654.21
19:40:28|15649.68
19:40:29|15652.89
19:40:30|15651.81
19:40:31|15643.96
19:40:32|15647.38
19:40:33|15645.73
19:40:34|15643.02
19:40:35|15648.64
19:40:36|15655.04
19:40:37|15660.2
19:40:38|15662.28
19:40:39|15657.66
19:40:40|15656.3
19:40:41|15655.4
19:40:43|15648.43
19:40:43|15647.82
19:40:44|15647.87
19:40:45|15650.36
19:40:46|15649.54
19:40:47|15656.28
19:40:48|15661.01
19:40:49|15660.9
19:40:50|15661.27
19:40:51|15652.16
19:40:52|15651.34
19:40:53|15646.63
19:40:54|15650.93
19:40:55|15651.09
19:40:56|15641.76
19:40:57|15638.32
19:40:58|15639.96
19:41:00|15646.31
19:41:02|15654.65
19:41:03|15654.8
19:41:04|15660.81
19:41:05|15665.47
19:41:07|15667.3
19:41:08|15671.49
19:41:09|15675.94
19:41:10|15675.82
19:41:11|15682.6
19:41:12|15685.11
19:41:13|15683.98
19:41:15|15677.83
19:41:15|15674.83
19:41:16|15685.01
19:41:17|15688.33
19:41:19|15689.69
19:41:19|15690.42
19:41:21|15690.01
19:41:22|15694.49
19:41:22|15700.72
19:41:24|15692.4
19:41:25|15692.49
19:41:26|15692.25
19:41:27|15688.36
19:41:28|15689.64
19:41:29|15690.61
19:41:30|15686.36
19:41:32|15679.03
19:41:33|15676.87
19:41:33|15673.8
19:41:34|15676.38
19:41:35|15678.63
19:41:36|15684.01
19:41:37|15679.38
19:41:39|15686.52
19:41:40|15681.45
19:41:41|15681.91
19:41:42|15677.72
19:41:44|15673.57
19:41:44|15676.59
19:41:46|15676.97
19:41:46|15679.01
19:41:47|15671.15
19:41:48|15669.09
19:41:50|15667.43
19:41:50|15664.92
19:41:52|15661.64
19:41:52|15664.96
19:41:54|15673.26
19:41:55|15675.38
19:41:56|15677.65
19:41:56|15673.35
19:41:58|15675.42
19:41:59|15675.43
19:42:00|15676.51
19:42:02|15683.26
19:42:03|15683.89
19:42:04|15689.47
19:42:05|15692.54
19:42:06|15691.29
19:42:08|15693.56
19:42:09|15689.47
19:42:10|15683.77
19:42:10|15685.74
19:42:11|15685.18
19:42:13|15683.96
19:42:13|15682.51
19:42:15|15688.17
19:42:16|15688.28
19:42:17|15691.37
19:42:18|15689.48
19:42:20|15689.14
19:42:20|15690.91
19:42:22|15685.84
19:42:22|15682.39
19:42:24|15682.62
19:42:25|15679.75
19:42:26|15680.37
19:42:27|15679.73
19:42:28|15675.27
19:42:29|15681.68
19:42:30|15683.96
19:42:32|15682.93
19:42:33|15678.16
19:42:34|15680.03
19:42:35|15679.97
19:42:36|15681.66
19:42:38|15682.53
19:42:39|15684.13
19:42:39|15689.2
19:42:41|15687.81
19:42:41|15688.9
19:42:42|15689.02
19:42:43|15690.54
19:42:44|15693.83
19:42:46|15690.18
19:42:47|15687.96
19:42:47|15688.
19:42:48|15682.88
19:42:49|15681.6
19:42:50|15679.73
19:42:52|15679.81
19:42:52|15682.52
19:42:54|15685.85
19:42:55|15688.87
19:42:56|15687.03
19:42:57|15681.49
19:42:58|15683.97
19:42:59|15683.62
19:43:00|15678.56
19:43:01|15676.28
19:43:02|15672.55
19:43:04|15673.37
19:43:05|15675.84
19:43:07|15678.2
19:43:08|15677.21
19:43:09|15673.67
19:43:10|15678.56
19:43:11|15679.39
19:43:12|15680.81
19:43:13|15677.85
19:43:14|15678.01
19:43:15|15677.37
19:43:16|15676.67
19:43:17|15673.68
19:43:18|15675.61
19:43:19|15673.94
19:43:20|15675.61
19:43:21|15680.13
19:43:22|15679.57
19:43:23|15676.87
19:43:24|15677.59
19:43:25|15678.2
19:43:26|15679.37
19:43:27|15685.79
19:43:28|15685.36
19:43:29|15680.77
19:43:30|15671.88
19:43:31|15670.49
19:43:32|15669.74
19:43:33|15668.98
19:43:34|15670.54
19:43:35|15668.41
19:43:36|15668.21
19:43:37|15666.94
19:43:38|15668.93
19:43:39|15668.82
19:43:40|15668.85
19:43:41|15664.26
19:43:42|15656.91
19:43:43|15660.82
19:43:44|15659.37
19:43:45|15656.63
19:43:46|15652.
19:43:47|15654.19
19:43:48|15654.45
19:43:49|15659.15
19:43:50|15663.38
19:43:51|15663.54
19:43:52|15666.27
19:43:53|15664.19
19:43:54|15667.98
19:43:55|15670.06
19:43:56|15664.16
19:43:57|15667.53
19:43:58|15671.29
19:43:59|15670.18
19:44:00|15669.37
19:44:01|15672.12
19:44:02|15675.14
19:44:03|15673.99
19:44:05|15675.35
19:44:05|15674.9
19:44:07|15669.31
19:44:09|15666.
19:44:10|15661.81
19:44:11|15665.63
19:44:12|15666.5
19:44:13|15666.17
19:44:14|15664.46
19:44:15|15660.39
19:44:17|15657.07
19:44:17|15655.21
19:44:19|15652.11
19:44:19|15651.99
19:44:20|15653.07
19:44:21|15651.53
19:44:22|15657.35
19:44:23|15660.72
19:44:24|15661.28
19:44:25|15664.94
19:44:26|15668.19
19:44:27|15667.14
19:44:29|15664.15
19:44:30|15663.85
19:44:31|15662.73
19:44:32|15660.79
19:44:33|15662.67
19:44:34|15660.27
19:44:35|15661.72
19:44:37|15667.2
19:44:37|15666.11
19:44:39|15666.18
19:44:40|15666.73
19:44:40|15667.44
19:44:41|15666.74
19:44:43|15670.19
19:44:44|15671.72
19:44:45|15672.24
19:44:46|15665.84
19:44:47|15669.37
19:44:48|15667.33
19:44:49|15664.42
19:44:50|15659.69
19:44:51|15661.56
19:44:52|15662.05
19:44:53|15661.63
19:44:54|15665.96
19:44:55|15665.5
19:44:56|15666.
19:44:57|15668.09
19:44:58|15669.87
19:44:59|15671.77
19:45:00|15668.54
19:45:01|15670.45
19:45:02|15674.11
19:45:03|15670.
19:45:05|15667.49
19:45:06|15664.5
19:45:07|15665.05
19:45:09|15660.52
19:45:10|15649.82
19:45:11|15651.87
19:45:12|15658.12
19:45:14|15663.06
19:45:15|15665.14
19:45:16|15663.34
19:45:17|15661.77
19:45:18|15661.
19:45:18|15661.98
19:45:19|15654.29
19:45:21|15656.12
19:45:22|15652.82
19:45:23|15649.92
19:45:23|15647.16
19:45:24|15646.2
19:45:25|15642.24
19:45:27|15642.58
19:45:28|15642.82
19:45:29|15645.01
19:45:30|15650.27
19:45:30|15651.06
19:45:32|15650.46
19:45:33|15648.37
19:45:34|15645.94
19:45:35|15643.75
19:45:36|15641.33
19:45:38|15634.82
19:45:38|15636.32
19:45:39|15627.68
19:45:40|15619.98
19:45:41|15620.72
19:45:42|15615.
19:45:43|15613.48
19:45:44|15606.1
19:45:46|15609.52
19:45:46|15619.84
19:45:48|15625.8
19:45:48|15626.8
19:45:50|15615.56
19:45:51|15621.06
19:45:51|15619.91
19:45:53|15624.1
19:45:54|15619.25
19:45:55|15622.78
19:45:56|15617.03
19:45:56|15611.72
19:45:57|15611.9
19:45:59|15613.58
19:45:59|15606.7
19:46:00|15610.83
19:46:01|15615.37
19:46:03|15624.56
19:46:04|15626.71
19:46:04|15631.01
19:46:05|15636.63
19:46:08|15639.44
19:46:08|15640.54
19:46:10|15633.94
19:46:11|15627.67
19:46:11|15630.7
19:46:12|15621.74
19:46:14|15629.71
19:46:15|15625.34
19:46:16|15627.98
19:46:17|15635.94
19:46:19|15633.78
19:46:20|15635.41
19:46:21|15634.05
19:46:22|15633.44
19:46:23|15634.42
19:46:24|15636.97
19:46:25|15644.85
19:46:27|15650.56
19:46:27|15651.53
19:46:28|15651.05
19:46:29|15654.66
19:46:30|15651.28
19:46:31|15648.53
19:46:32|15650.13
19:46:33|15649.02
19:46:34|15658.42
19:46:35|15653.14
19:46:36|15658.63
19:46:37|15655.55
19:46:38|15648.97
19:46:39|15651.59
19:46:40|15652.56
19:46:41|15656.15
19:46:42|15655.67
19:46:43|15654.31
19:46:44|15651.73
19:46:45|15648.48
19:46:47|15651.08
19:46:47|15654.87
19:46:50|15657.47
19:46:50|15659.78
19:46:51|15657.25
19:46:52|15660.4
19:46:53|15655.94
19:46:54|15656.29
19:46:55|15652.17
19:46:56|15654.15
19:46:57|15654.74
19:46:58|15654.71
19:46:59|15657.25
19:47:00|15658.57
19:47:01|15659.18
19:47:02|15659.08
19:47:03|15660.53
19:47:04|15662.06
19:47:06|15662.09
19:47:07|15663.29
19:47:08|15665.4
19:47:10|15663.52
19:47:10|15668.51
19:47:12|15665.5
19:47:14|15666.27
19:47:14|15666.77
19:47:15|15670.05
19:47:17|15664.89
19:47:18|15663.56
19:47:19|15659.84
19:47:20|15661.55
19:47:21|15661.96
19:47:23|15656.36
19:47:24|15659.73
19:47:25|15653.17
19:47:26|15654.37
19:47:27|15660.24
19:47:28|15651.3
19:47:29|15652.16
19:47:29|15650.
19:47:30|15641.5
19:47:31|15637.13
19:47:33|15643.64
19:47:34|15638.24
19:47:35|15635.97
19:47:36|15633.4
19:47:38|15638.4
19:47:38|15644.69
19:47:39|15649.54
19:47:40|15643.65
19:47:41|15642.71
19:47:42|15643.53
19:47:43|15647.68
19:47:44|15647.79
19:47:45|15648.39
19:47:46|15652.26
19:47:47|15656.17
19:47:48|15655.69
19:47:49|15652.96
19:47:50|15653.71
19:47:51|15648.22
19:47:52|15647.39
19:47:54|15652.8
19:47:55|15656.11
19:47:56|15653.04
19:47:57|15656.63
19:47:58|15657.74
19:47:59|15658.17
19:48:00|15660.4
19:48:01|15658.47
19:48:01|15663.35
19:48:02|15668.35
19:48:04|15666.82
19:48:05|15665.84
19:48:06|15668.26
19:48:07|15667.27
19:48:08|15672.02
19:48:09|15673.39
19:48:11|15679.04
19:48:11|15680.15
19:48:13|15681.9
19:48:15|15686.47
19:48:16|15686.09
19:48:17|15689.96
19:48:18|15693.68
19:48:19|15693.17
19:48:20|15693.29
19:48:21|15688.77
19:48:23|15684.41
19:48:24|15685.04
19:48:24|15688.27
19:48:26|15686.12
19:48:26|15679.7
19:48:27|15678.98
19:48:28|15680.99
19:48:30|15679.42
19:48:30|15685.13
19:48:31|15683.77
19:48:33|15684.35
19:48:35|15690.06
19:48:36|15688.33
19:48:36|15684.21
19:48:37|15676.58
19:48:38|15670.65
19:48:40|15670.59
19:48:41|15675.73
19:48:41|15673.86
19:48:43|15673.8
19:48:44|15677.73
19:48:45|15682.62
19:48:46|15679.95
19:48:47|15682.8
19:48:48|15685.28
19:48:49|15683.77
19:48:50|15685.59
19:48:51|15691.47
19:48:52|15694.79
19:48:53|15694.24
19:48:54|15697.73
19:48:55|15694.94
19:48:56|15704.52
19:48:57|15708.6
19:48:58|15710.
19:48:59|15709.33
19:49:00|15713.64
19:49:01|15714.04
19:49:02|15711.78
19:49:03|15715.21
19:49:04|15711.13
19:49:05|15713.64
19:49:06|15717.24
19:49:08|15722.14
19:49:09|15713.3
19:49:10|15715.61
19:49:12|15722.84
19:49:13|15718.88
19:49:13|15714.36
19:49:14|15717.44
19:49:16|15713.91
19:49:17|15710.69
19:49:18|15709.31
19:49:20|15709.3
19:49:20|15709.
19:49:21|15707.95
19:49:22|15706.83
19:49:23|15707.07
19:49:25|15707.24
19:49:25|15705.99
19:49:27|15705.55
19:49:27|15704.29
19:49:29|15707.22
19:49:30|15705.58
19:49:30|15705.43
19:49:31|15697.71
19:49:33|15696.01
19:49:33|15700.35
19:49:34|15703.42
19:49:35|15708.59
19:49:36|15711.57
19:49:37|15709.7
19:49:38|15708.87
19:49:39|15706.35
19:49:40|15707.11
19:49:41|15699.47
19:49:42|15703.28
19:49:44|15703.12
19:49:44|15706.6
19:49:45|15711.94
19:49:46|15711.8
19:49:47|15709.92
19:49:49|15708.8
19:49:50|15707.76
19:49:50|15705.07
19:49:51|15703.44
19:49:52|15706.11
19:49:53|15705.56
19:49:54|15706.5
19:49:55|15705.52
19:49:56|15704.56
19:49:58|15700.66
19:49:58|15706.17
19:50:00|15706.46
19:50:01|15703.8
19:50:02|15709.88
19:50:03|15704.77
19:50:04|15705.84
19:50:05|15704.33
19:50:06|15700.3
19:50:07|15696.52
19:50:09|15698.21
19:50:10|15697.91
19:50:12|15696.51
19:50:13|15694.7
19:50:14|15692.86
19:50:15|15688.31
19:50:16|15690.02
19:50:17|15695.67
19:50:18|15697.34
19:50:19|15696.1
19:50:21|15687.04
19:50:21|15684.7
19:50:22|15682.32
19:50:23|15684.54
19:50:25|15685.67
19:50:26|15682.98
19:50:27|15679.84
19:50:28|15676.53
19:50:29|15677.21
19:50:31|15681.6
19:50:31|15679.62
19:50:33|15674.93
19:50:33|15671.55
19:50:35|15671.34
19:50:35|15664.4
19:50:36|15664.63
19:50:38|15670.9
19:50:38|15675.08
19:50:39|15675.98
19:50:41|15677.71
19:50:42|15675.38
19:50:42|15668.93
19:50:44|15671.93
19:50:45|15670.69
19:50:45|15670.47
19:50:47|15673.87
19:50:48|15675.35
19:50:48|15681.67
19:50:49|15682.43
19:50:51|15680.03
19:50:52|15677.23
19:50:52|15673.85
19:50:53|15678.67
19:50:55|15679.56
19:50:55|15678.41
19:50:57|15680.06
19:50:58|15679.29
19:50:58|15678.88
19:51:00|15679.29
19:51:00|15675.52
19:51:02|15673.5
19:51:03|15673.12
19:51:04|15676.96
19:51:05|15677.22
19:51:06|15675.74
19:51:07|15674.99
19:51:08|15673.35
19:51:10|15673.95
19:51:11|15674.69
19:51:12|15677.39
19:51:13|15676.47
19:51:15|15676.
19:51:15|15676.23
19:51:16|15672.23
19:51:18|15674.75
19:51:19|15675.68
19:51:20|15674.72
19:51:21|15675.09
19:51:22|15676.15
19:51:23|15674.55
19:51:24|15674.18
19:51:25|15673.46
19:51:27|15671.98
19:51:28|15672.63
19:51:29|15673.32
19:51:31|15680.
19:51:31|15680.2
19:51:33|15679.85
19:51:34|15678.46
19:51:34|15680.31
19:51:36|15683.18
19:51:37|15681.98
19:51:39|15681.78
19:51:40|15681.35
19:51:41|15681.6
19:51:42|15680.6
19:51:43|15680.34
19:51:44|15681.33
19:51:45|15677.66
19:51:46|15673.64
19:51:47|15671.55
19:51:48|15669.12
19:51:49|15666.88
19:51:50|15668.59
19:51:51|15670.06
19:51:52|15665.94
19:51:53|15663.52
19:51:54|15663.26
19:51:55|15666.58
19:51:56|15661.46
19:51:57|15664.32
19:51:58|15663.91
19:51:59|15661.15
19:52:00|15659.75
19:52:01|15653.52
19:52:02|15657.
19:52:03|15656.
19:52:04|15664.39
19:52:05|15670.48
19:52:06|15671.78
19:52:07|15671.26
19:52:08|15669.87
19:52:09|15669.99
19:52:11|15669.78
19:52:12|15667.27
19:52:13|15668.85
19:52:14|15669.14
19:52:15|15670.5
19:52:16|15675.66
19:52:17|15677.6
19:52:18|15676.67
19:52:19|15671.66
19:52:20|15676.02
19:52:21|15674.67
19:52:22|15677.15
19:52:23|15677.09
19:52:24|15675.57
19:52:25|15674.49
19:52:26|15674.61
19:52:27|15675.59
19:52:28|15675.39
19:52:29|15669.65
19:52:31|15670.23
19:52:32|15668.17
19:52:32|15670.28
19:52:34|15668.37
19:52:35|15669.84
19:52:36|15669.43
19:52:36|15668.45
19:52:37|15672.6
19:52:39|15673.39
19:52:40|15677.4
19:52:41|15676.57
19:52:42|15676.57
19:52:43|15677.09
19:52:44|15674.45
19:52:45|15671.02
19:52:46|15670.13
19:52:47|15670.67
19:52:48|15668.98
19:52:49|15665.82
19:52:50|15664.65
19:52:51|15667.68
19:52:52|15669.01
19:52:53|15665.78
19:52:54|15665.67
19:52:55|15668.38
19:52:56|15668.74
19:52:57|15668.48
19:52:58|15668.75
19:52:59|15671.13
19:53:00|15672.84
19:53:01|15671.06
19:53:02|15673.41
19:53:03|15677.11
19:53:04|15672.35
19:53:05|15670.12
19:53:06|15670.9
19:53:07|15671.05
19:53:08|15674.1
19:53:09|15676.83
19:53:10|15676.41
19:53:11|15677.77
19:53:13|15678.17
19:53:14|15676.2
19:53:15|15675.68
19:53:17|15675.89
19:53:18|15673.94
19:53:19|15675.26
19:53:20|15676.23
19:53:21|15678.42
19:53:22|15679.34
19:53:23|15676.97
19:53:24|15677.44
19:53:25|15676.17
19:53:26|15677.26
19:53:27|15675.1
19:53:28|15676.71
19:53:29|15672.14
19:53:30|15671.33
19:53:31|15673.74
19:53:32|15674.47
19:53:32|15676.01
19:53:34|15676.63
19:53:35|15678.29
19:53:35|15680.73
19:53:37|15681.48
19:53:38|15680.14
19:53:39|15683.52
19:53:39|15683.85
19:53:41|15681.64
19:53:42|15679.61
19:53:43|15680.17
19:53:43|15684.4
19:53:45|15685.55
19:53:45|15684.53
19:53:46|15684.79
19:53:48|15682.91
19:53:48|15686.44
19:53:50|15686.52
19:53:51|15687.97
19:53:52|15689.98
19:53:52|15695.74
19:53:53|15696.2
19:53:54|15694.46
19:53:56|15694.53
19:53:56|15688.25
19:53:58|15687.29
19:53:59|15690.9
19:54:00|15690.06
19:54:01|15687.55
19:54:02|15689.23
19:54:03|15688.11
19:54:04|15691.81
19:54:05|15689.76
19:54:07|15692.83
19:54:07|15693.26
19:54:08|15694.82
19:54:09|15694.54
19:54:10|15695.72
19:54:11|15692.34
19:54:12|15688.71
19:54:13|15690.69
19:54:14|15687.85
19:54:15|15687.92
19:54:16|15689.36
19:54:17|15683.37
19:54:19|15682.
19:54:19|15683.45
19:54:22|15682.47
19:54:22|15679.83
19:54:23|15680.84
19:54:24|15679.27
19:54:25|15675.79
19:54:26|15677.2
19:54:27|15672.12
19:54:28|15671.78
19:54:29|15669.77
19:54:30|15670.16
19:54:31|15673.62
19:54:32|15675.53
19:54:33|15678.05
19:54:34|15678.52
19:54:35|15678.89
19:54:37|15678.68
19:54:37|15677.65
19:54:39|15670.82
19:54:39|15670.44
19:54:41|15670.07
19:54:41|15669.69
19:54:43|15667.52
19:54:44|15669.17
19:54:45|15668.64
19:54:46|15668.71
19:54:47|15671.59
19:54:47|15674.87
19:54:49|15675.07
19:54:50|15674.46
19:54:50|15674.71
19:54:52|15676.33
19:54:52|15675.82
19:54:54|15675.6
19:54:55|15680.73
19:54:56|15681.94
19:54:57|15681.41
19:54:58|15683.93
19:54:58|15686.03
19:55:00|15684.
19:55:00|15681.41
19:55:02|15681.92
19:55:02|15687.02
19:55:05|15681.91
19:55:05|15683.59
19:55:06|15683.24
19:55:07|15682.5
19:55:08|15681.78
19:55:09|15683.77
19:55:10|15684.98
19:55:11|15687.4
19:55:13|15686.51
19:55:13|15687.2
19:55:15|15687.88
19:55:16|15688.72
19:55:17|15693.44
19:55:17|15693.65
19:55:19|15693.19
19:55:20|15694.61
19:55:21|15692.95
19:55:23|15689.61
19:55:24|15688.36
19:55:25|15687.86
19:55:25|15687.77
19:55:27|15690.68
19:55:28|15690.19
19:55:29|15697.24
19:55:30|15694.36
19:55:31|15692.75
19:55:32|15691.12
19:55:33|15692.05
19:55:34|15693.81
19:55:35|15693.16
19:55:36|15694.55
19:55:37|15693.85
19:55:38|15692.67
19:55:39|15692.34
19:55:40|15690.77
19:55:41|15691.03
19:55:42|15694.45
19:55:43|15696.59
19:55:44|15698.45
19:55:45|15694.1
19:55:46|15692.93
19:55:47|15694.35
19:55:48|15696.84
19:55:50|15697.71
19:55:50|15697.04
19:55:51|15699.66
19:55:52|15699.67
19:55:54|15700.39
19:55:55|15700.01
19:55:56|15699.16
19:55:57|15699.54
19:55:58|15699.83
19:55:59|15701.49
19:56:00|15701.91
19:56:01|15698.99
19:56:02|15696.66
19:56:03|15697.37
19:56:04|15697.02
19:56:05|15699.77
19:56:06|15698.29
19:56:07|15699.68
19:56:08|15699.54
19:56:09|15698.83
19:56:10|15698.41
19:56:11|15698.3
19:56:12|15699.8
19:56:13|15696.39
19:56:15|15691.15
19:56:16|15689.24
19:56:17|15686.68
19:56:18|15685.75
19:56:20|15686.92
19:56:21|15690.66
19:56:22|15694.92
19:56:23|15693.64
19:56:24|15694.54
19:56:25|15691.68
19:56:26|15694.28
19:56:27|15689.41
19:56:28|15690.36
19:56:29|15687.02
19:56:30|15685.49
19:56:31|15686.95
19:56:32|15683.65
19:56:33|15680.22
19:56:34|15678.57
19:56:35|15679.35
19:56:36|15676.33
19:56:38|15672.63
19:56:38|15675.52
19:56:40|15673.33
19:56:41|15678.45
19:56:42|15681.87
19:56:42|15680.7
19:56:43|15676.96
19:56:44|15675.
19:56:45|15677.24
19:56:47|15677.62
19:56:48|15680.18
19:56:49|15676.41
19:56:50|15674.66
19:56:50|15675.62
19:56:51|15674.47
19:56:53|15672.63
19:56:54|15673.66
19:56:55|15674.55
19:56:56|15675.63
19:56:57|15674.
19:56:58|15673.22
19:56:59|15672.74
19:57:00|15672.89
19:57:01|15673.73
19:57:02|15675.86
19:57:03|15671.99
19:57:04|15671.89
19:57:05|15676.32
19:57:06|15678.89
19:57:07|15680.31
19:57:08|15683.62
19:57:09|15681.98
19:57:10|15678.36
19:57:11|15679.22
19:57:12|15680.36
19:57:13|15679.44
19:57:14|15679.79
19:57:15|15680.72
19:57:16|15684.74
19:57:17|15684.06
19:57:19|15685.82
19:57:20|15689.3
19:57:21|15690.
19:57:23|15691.21
19:57:23|15689.37
19:57:25|15690.37
19:57:25|15690.28
19:57:27|15683.55
19:57:28|15687.79
19:57:29|15691.63
19:57:30|15692.35
19:57:31|15695.51
19:57:32|15688.13
19:57:33|15691.51
19:57:34|15691.91
19:57:35|15691.75
19:57:36|15695.
19:57:37|15690.59
19:57:38|15693.52
19:57:39|15693.7
19:57:40|15691.88
19:57:41|15691.46
19:57:42|15694.61
19:57:43|15687.81
19:57:44|15690.4
19:57:46|15687.68
19:57:46|15688.77
19:57:47|15686.53
19:57:48|15686.94
19:57:50|15686.31
19:57:51|15688.91
19:57:52|15688.66
19:57:52|15692.63
19:57:53|15692.28
19:57:55|15692.88
19:57:56|15692.31
19:57:57|15694.84
19:57:58|15692.06
19:57:59|15690.7
19:58:00|15689.24
19:58:01|15686.65
19:58:02|15687.82
19:58:03|15687.81
19:58:04|15683.82
19:58:05|15682.75
19:58:06|15685.42
19:58:07|15684.45
19:58:08|15683.34
19:58:09|15685.
19:58:10|15685.06
19:58:11|15688.94
19:58:12|15691.35
19:58:13|15692.52
19:58:14|15694.64
19:58:15|15695.68
19:58:16|15695.74
19:58:18|15695.24
19:58:18|15695.26
19:58:20|15695.48
19:58:21|15695.62
19:58:22|15696.49
19:58:23|15698.91
19:58:24|15699.01
19:58:25|15700.03
19:58:26|15700.89
19:58:28|15700.71
19:58:28|15701.12
19:58:29|15701.66
19:58:31|15701.33
19:58:32|15700.59
19:58:32|15701.94
19:58:33|15702.5
19:58:34|15704.31
19:58:36|15706.77
19:58:36|15706.31
19:58:38|15707.25
19:58:38|15706.93
19:58:40|15708.32
19:58:41|15707.78
19:58:41|15706.56
19:58:42|15704.44
19:58:43|15705.32
19:58:44|15705.64
19:58:45|15708.5
19:58:46|15709.52
19:58:48|15712.05
19:58:48|15712.49
19:58:49|15712.28
19:58:51|15712.51
19:58:51|15711.3
19:58:52|15712.34
19:58:53|15713.6
19:58:54|15713.31
19:58:56|15710.99
19:58:56|15713.32
19:58:58|15714.56
19:58:59|15714.57
19:58:59|15713.04
19:59:00|15712.34
19:59:02|15713.32
19:59:02|15712.48
19:59:03|15706.55
19:59:04|15710.88
19:59:05|15708.81
19:59:06|15706.94
19:59:08|15704.09
19:59:08|15708.95
19:59:10|15713.91
19:59:10|15713.8
19:59:11|15713.37
19:59:12|15715.41
19:59:13|15716.67
19:59:14|15718.75
19:59:15|15718.12
19:59:16|15722.07
19:59:17|15723.36
19:59:18|15724.94
19:59:20|15728.53
19:59:21|15731.
19:59:22|15736.82
19:59:23|15725.32
19:59:25|15732.9
19:59:25|15737.92
19:59:27|15736.67
19:59:28|15737.85
19:59:29|15740.61
19:59:30|15739.62
19:59:31|15737.82
19:59:32|15735.69
19:59:34|15740.94
19:59:34|15737.32
19:59:35|15737.48
19:59:37|15732.79
19:59:38|15731.
19:59:39|15725.66
19:59:39|15732.08
19:59:41|15730.8
19:59:42|15727.24
19:59:44|15723.8
19:59:45|15722.19
19:59:46|15722.32
19:59:47|15726.25
19:59:47|15726.56
19:59:48|15729.41
19:59:49|15732.54
19:59:50|15730.32
19:59:51|15732.28
19:59:52|15731.13
19:59:53|15730.94
19:59:55|15724.79
19:59:55|15724.36
19:59:56|15723.99
19:59:57|15723.87
19:59:58|15724.22
19:59:59|15720.68
20:00:00|15719.94
20:00:01|15722.85
20:00:03|15719.31
20:00:03|15714.22
20:00:05|15711.84
20:00:06|15714.22
20:00:08|15720.96
20:00:08|15724.54
20:00:09|15728.05
20:00:10|15724.31
20:00:11|15728.82
20:00:12|15728.14
20:00:14|15723.16
20:00:15|15723.86
20:00:16|15723.6
20:00:17|15726.8
20:00:18|15726.39
20:00:19|15729.72
20:00:21|15729.73
20:00:21|15731.78
20:00:23|15732.39
20:00:24|15733.17
20:00:25|15731.69
20:00:26|15735.18
20:00:27|15735.63
20:00:28|15735.59
20:00:29|15732.72
20:00:30|15732.96
20:00:31|15732.38
20:00:32|15733.01
20:00:33|15733.75
20:00:34|15727.54
20:00:36|15735.98
20:00:37|15735.55
20:00:38|15731.96
20:00:39|15734.65
20:00:40|15733.76
20:00:41|15734.8
20:00:42|15731.39
20:00:43|15732.11
20:00:44|15734.02
20:00:45|15738.61
20:00:46|15737.89
20:00:47|15738.01
20:00:48|15731.46
20:00:49|15736.95
20:00:50|15738.61
20:00:51|15739.45
20:00:52|15741.03
20:00:53|15739.53
20:00:55|15743.1
20:00:55|15748.56
20:00:57|15748.5
20:00:58|15741.06
20:00:58|15744.02
20:00:59|15742.9
20:01:00|15747.07
20:01:02|15748.63
20:01:03|15749.97
20:01:03|15748.79
20:01:04|15749.28
20:01:06|15747.23
20:01:07|15746.45
20:01:07|15742.36
20:01:09|15744.53
20:01:10|15742.27
20:01:11|15739.38
20:01:11|15741.6
20:01:13|15739.23
20:01:14|15737.35
20:01:15|15734.29
20:01:16|15733.44
20:01:17|15736.27
20:01:18|15735.6
20:01:19|15734.95
20:01:20|15735.74
20:01:21|15738.61
20:01:22|15738.27
20:01:24|15740.31
20:01:25|15735.29
20:01:26|15732.03
20:01:27|15732.1
20:01:28|15731.73
20:01:30|15734.8
20:01:31|15733.47
20:01:32|15733.17
20:01:33|15734.9
20:01:35|15734.84
20:01:36|15735.01
20:01:36|15730.
20:01:37|15731.07
20:01:39|15729.92
20:01:39|15726.18
20:01:40|15726.7
20:01:42|15722.44
20:01:44|15721.37
20:01:44|15720.95
20:01:46|15724.99
20:01:47|15725.31
20:01:48|15724.62
20:01:49|15721.54
20:01:49|15724.07
20:01:50|15727.09
20:01:52|15727.6
20:01:53|15729.6
20:01:54|15733.57
20:01:55|15734.94
20:01:56|15737.14
20:01:57|15735.94
20:01:58|15731.54
20:01:59|15728.37
20:02:00|15727.88
20:02:02|15728.34
20:02:03|15739.08
20:02:04|15733.66
20:02:05|15731.47
20:02:06|15730.13
20:02:07|15733.69
20:02:07|15735.4
20:02:09|15737.64
20:02:11|15739.68
20:02:11|15737.96
20:02:12|15737.99
20:02:13|15740.02
20:02:15|15741.48
20:02:16|15740.48
20:02:17|15743.09
20:02:17|15740.
20:02:19|15737.57
20:02:20|15741.54
20:02:20|15742.52
20:02:22|15745.81
20:02:23|15745.
20:02:24|15742.89
20:02:25|15744.62
20:02:27|15741.55
20:02:28|15742.97
20:02:29|15741.86
20:02:29|15742.74
20:02:31|15740.89
20:02:33|15742.5
20:02:33|15741.56
20:02:34|15744.38
20:02:35|15742.96
20:02:36|15741.14
20:02:37|15741.95
20:02:38|15742.9
20:02:39|15745.8
20:02:40|15746.63
20:02:41|15741.58
20:02:42|15737.33
20:02:43|15733.23
20:02:44|15737.05
20:02:45|15737.69
20:02:46|15738.96
20:02:47|15736.16
20:02:49|15735.97
20:02:50|15734.01
20:02:50|15737.1
20:02:51|15732.71
20:02:53|15736.1
20:02:54|15735.79
20:02:54|15734.96
20:02:56|15731.03
20:02:57|15730.53
20:02:59|15738.38
20:02:59|15741.92
20:03:00|15738.41
20:03:01|15739.47
20:03:02|15739.93
20:03:03|15741.94
20:03:05|15742.28
20:03:05|15740.92
20:03:07|15743.58
20:03:09|15745.69
20:03:09|15747.8
20:03:10|15749.4
20:03:11|15750.58
20:03:12|15753.11
20:03:14|15752.
20:03:16|15749.81
20:03:16|15747.8
20:03:17|15750.66
20:03:19|15753.2
20:03:20|15756.3
20:03:21|15751.89
20:03:23|15752.09
20:03:23|15747.54
20:03:24|15744.4
20:03:25|15745.83
20:03:26|15744.39
20:03:27|15744.35
20:03:28|15744.01
20:03:29|15745.5
20:03:30|15744.99
20:03:32|15744.44
20:03:33|15745.04
20:03:34|15740.67
20:03:35|15745.59
20:03:35|15746.63
20:03:37|15745.02
20:03:38|15747.12
20:03:40|15745.77
20:03:40|15744.24
20:03:41|15742.63
20:03:42|15740.02
20:03:43|15740.9
20:03:44|15740.93
20:03:46|15741.65
20:03:46|15742.88
20:03:48|15741.94
20:03:48|15743.77
20:03:49|15741.78
20:03:52|15737.31
20:03:52|15733.52
20:03:53|15732.88
20:03:54|15732.
20:03:56|15734.95
20:03:57|15732.5
20:03:57|15732.01
20:03:59|15733.35
20:03:59|15732.85
20:04:00|15733.27
20:04:02|15728.75
20:04:03|15731.19
20:04:04|15731.47
20:04:05|15729.88
20:04:06|15727.92
20:04:07|15725.6
20:04:08|15722.24
20:04:08|15720.35
20:04:09|15721.34
20:04:11|15720.39
20:04:13|15718.11
20:04:13|15722.21
20:04:14|15723.82
20:04:15|15724.04
20:04:16|15727.43
20:04:17|15720.53
20:04:19|15721.8
20:04:19|15721.21
20:04:20|15722.39
20:04:22|15725.28
20:04:23|15722.05
20:04:24|15723.82
20:04:26|15724.98
20:04:26|15727.18
20:04:27|15730.98
20:04:28|15730.33
20:04:29|15737.64
20:04:30|15736.44
20:04:32|15735.87
20:04:33|15733.25
20:04:34|15732.68
20:04:35|15731.42
20:04:35|15729.85
20:04:37|15729.25
20:04:38|15730.15
20:04:40|15728.41
20:04:41|15725.9
20:04:41|15725.21
20:04:43|15733.48
20:04:44|15732.37
20:04:44|15735.38
20:04:47|15734.22
20:04:47|15731.3
20:04:48|15736.04
20:04:49|15738.14
20:04:50|15736.94
20:04:52|15737.97
20:04:52|15737.39
20:04:54|15735.81
20:04:54|15736.87
20:04:56|15736.38
20:04:57|15739.45
20:04:58|15739.8
20:04:59|15740.86
20:04:59|15740.67
20:05:01|15740.07
20:05:02|15740.14
20:05:03|15740.89
20:05:04|15744.06
20:05:05|15742.07
20:05:06|15742.63
20:05:07|15740.72
20:05:08|15741.93
20:05:09|15741.74
20:05:10|15740.14
20:05:11|15734.3
20:05:12|15734.27
20:05:13|15734.79
20:05:14|15733.58
20:05:15|15735.97
20:05:16|15736.84
20:05:17|15735.42
20:05:18|15735.66
20:05:20|15736.03
20:05:20|15738.71
20:05:21|15739.16
20:05:22|15742.1
20:05:24|15740.93
20:05:25|15740.95
20:05:27|15742.36
20:05:27|15742.
20:05:28|15742.3
20:05:29|15742.39
20:05:30|15742.05
20:05:31|15740.99
20:05:33|15737.05
20:05:34|15738.84
20:05:35|15742.68
20:05:36|15742.61
20:05:37|15742.86
20:05:39|15739.58
20:05:39|15738.14
20:05:40|15731.76
20:05:41|15732.51
20:05:42|15732.99
20:05:43|15733.93
20:05:44|15735.18
20:05:45|15732.11
20:05:46|15732.63
20:05:47|15730.37
20:05:48|15733.02
20:05:49|15733.3
20:05:50|15729.92
20:05:51|15731.96
20:05:52|15730.66
20:05:53|15730.66
20:05:54|15732.64
20:05:55|15735.
20:05:56|15734.82
20:05:57|15733.12
20:05:58|15732.99
20:05:59|15732.47
20:06:00|15734.96
20:06:01|15738.85
20:06:02|15739.24
20:06:03|15740.9
20:06:04|15742.
20:06:05|15743.48
20:06:07|15740.96
20:06:07|15738.5
20:06:09|15742.52
20:06:10|15742.67
20:06:11|15741.39
20:06:12|15742.01
20:06:13|15742.04
20:06:14|15739.44
20:06:15|15742.05
20:06:15|15746.58
20:06:17|15747.77
20:06:18|15750.84
20:06:18|15751.51
20:06:20|15752.92
20:06:21|15753.18
20:06:21|15752.36
20:06:23|15754.1
20:06:24|15755.29
20:06:26|15757.82
20:06:26|15758.94
20:06:27|15757.88
20:06:28|15759.06
20:06:29|15759.04
20:06:30|15751.01
20:06:31|15754.74
20:06:32|15754.12
20:06:33|15753.58
20:06:34|15752.48
20:06:35|15749.45
20:06:36|15750.62
20:06:37|15744.17
20:06:38|15746.81
20:06:39|15748.34
20:06:40|15748.5
20:06:41|15748.9
20:06:42|15750.74
20:06:43|15753.84
20:06:44|15751.43
20:06:45|15754.44
20:06:46|15758.14
20:06:47|15760.78
20:06:48|15761.41
20:06:50|15755.32
20:06:51|15756.05
20:06:53|15752.21
20:06:53|15752.12
20:06:54|15753.37
20:06:55|15755.1
20:06:56|15753.97
20:06:57|15757.54
20:06:58|15756.91
20:06:59|15756.69
20:07:00|15756.5
20:07:01|15754.96
20:07:02|15756.3
20:07:03|15755.61
20:07:04|15757.72
20:07:05|15753.36
20:07:07|15752.45
20:07:07|15750.41
20:07:09|15751.64
20:07:09|15752.83
20:07:11|15755.6
20:07:13|15757.36
20:07:13|15755.07
20:07:15|15756.25
20:07:16|15753.56
20:07:17|15754.54
20:07:18|15752.
20:07:19|15750.95
20:07:20|15747.02
20:07:20|15744.93
20:07:22|15745.35
20:07:23|15750.51
20:07:24|15752.15
20:07:25|15750.1
20:07:26|15749.14
20:07:27|15749.61
20:07:27|15747.74
20:07:29|15747.74
20:07:31|15752.28
20:07:31|15751.44
20:07:32|15753.76
20:07:33|15751.59
20:07:34|15753.58
20:07:35|15754.56
20:07:36|15756.08
20:07:37|15755.15
20:07:38|15755.5
20:07:39|15758.3
20:07:40|15759.6
20:07:41|15761.61
20:07:42|15761.21
20:07:43|15761.68
20:07:44|15764.71
20:07:45|15765.47
20:07:46|15768.69
20:07:47|15761.81
20:07:48|15758.87
20:07:50|15759.71
20:07:51|15754.54
20:07:53|15757.04
20:07:53|15755.1
20:07:54|15756.85
20:07:55|15759.96
20:07:56|15760.52
20:07:57|15761.6
20:07:58|15762.61
20:07:59|15762.92
20:08:01|15758.91
20:08:01|15756.1
20:08:03|15753.51
20:08:04|15750.75
20:08:05|15751.85
20:08:06|15751.6
20:08:07|15754.91
20:08:08|15757.1
20:08:08|15760.4
20:08:10|15762.43
20:08:11|15764.6
20:08:13|15776.32
20:08:13|15778.58
20:08:14|15774.7
20:08:15|15768.91
20:08:16|15770.57
20:08:17|15765.56
20:08:18|15770.17
20:08:19|15776.24
20:08:20|15782.12
20:08:21|15785.99
20:08:22|15790.52
20:08:23|15790.3
20:08:24|15782.07
20:08:25|15775.13
20:08:26|15779.03
20:08:28|15782.8
20:08:28|15781.23
20:08:31|15783.15
20:08:31|15784.04
20:08:32|15784.5
20:08:34|15780.62
20:08:35|15777.95
20:08:37|15777.43
20:08:37|15772.38
20:08:39|15799.55
20:08:39|15798.89
20:08:41|15800.44
20:08:42|15800.62
20:08:43|15796.87
20:08:44|15800.41
20:08:45|15806.81
20:08:45|15808.62
20:08:47|15814.9
20:08:48|15807.36
20:08:49|15806.49
20:08:50|15804.96
20:08:51|15802.05
20:08:51|15795.2
20:08:53|15797.32
20:08:53|15800.65
20:08:54|15823.38
20:08:56|15824.97
20:08:56|15824.25
20:08:58|15822.09
20:08:58|15822.08
20:09:00|15824.32
20:09:01|15832.56
20:09:02|15823.89
20:09:04|15824.75
20:09:04|15825.08
20:09:05|15826.75
20:09:06|15823.36
20:09:07|15826.27
20:09:08|15828.77
20:09:09|15833.18
20:09:10|15832.08
20:09:12|15837.69
20:09:12|15840.
20:09:13|15833.07
20:09:15|15828.43
20:09:15|15827.5
20:09:17|15825.42
20:09:18|15833.47
20:09:18|15830.
20:09:19|15825.32
20:09:21|15822.59
20:09:21|15821.33
20:09:22|15822.13
20:09:24|15822.83
20:09:25|15828.4
20:09:26|15825.84
20:09:27|15838.16
20:09:29|15840.26
20:09:29|15838.24
20:09:30|15835.21
20:09:31|15833.6
20:09:33|15836.93
20:09:34|15832.11
20:09:35|15829.31
20:09:36|15830.8
20:09:37|15824.41
20:09:38|15827.48
20:09:39|15823.11
20:09:40|15821.83
20:09:41|15820.58
20:09:42|15823.87
20:09:42|15824.33
20:09:44|15826.02
20:09:44|15826.
20:09:45|15828.09
20:09:47|15831.26
20:09:48|15829.76
20:09:49|15827.31
20:09:50|15823.56
20:09:51|15820.92
20:09:52|15821.1
20:09:53|15817.78
20:09:54|15826.75
20:09:55|15828.
20:09:55|15825.6
20:09:57|15833.62
20:09:58|15832.14
20:09:59|15833.83
20:10:00|15833.66
20:10:02|15833.88
20:10:03|15831.97
20:10:03|15833.64
20:10:05|15832.76
20:10:06|15830.06
20:10:07|15826.92
20:10:09|15821.58
20:10:09|15820.56
20:10:10|15824.9
20:10:11|15825.99
20:10:12|15823.36
20:10:13|15823.36
20:10:14|15824.23
20:10:15|15823.87
20:10:16|15822.48
20:10:17|15821.33
20:10:18|15821.01
20:10:20|15817.05
20:10:21|15815.93
20:10:22|15814.69
20:10:23|15813.47
20:10:24|15817.
20:10:24|15809.68
20:10:26|15819.45
20:10:26|15814.03
20:10:27|15810.88
20:10:30|15808.99
20:10:31|15808.75
20:10:33|15808.51
20:10:33|15805.13
20:10:34|15801.4
20:10:35|15798.11
20:10:36|15797.
20:10:37|15795.12
20:10:38|15794.82
20:10:39|15798.73
20:10:40|15798.75
20:10:41|15795.12
20:10:42|15800.77
20:10:43|15800.75
20:10:44|15797.41
20:10:45|15805.2
20:10:46|15806.9
20:10:48|15815.53
20:10:49|15815.77
20:10:50|15813.8
20:10:50|15812.78
20:10:52|15811.54
20:10:52|15813.6
20:10:54|15814.32
20:10:55|15813.5
20:10:56|15811.43
20:10:57|15810.43
20:10:58|15813.05
20:10:59|15814.89
20:10:59|15815.51
20:11:01|15811.98
20:11:02|15812.49
20:11:03|15809.29
20:11:05|15803.56
20:11:05|15801.85
20:11:06|15796.81
20:11:07|15796.77
20:11:08|15798.08
20:11:09|15795.78
20:11:10|15791.2
20:11:11|15811.41
20:11:12|15808.45
20:11:13|15813.31
20:11:14|15811.19
20:11:15|15811.76
20:11:16|15810.69
20:11:17|15809.94
20:11:18|15808.7
20:11:19|15810.27
20:11:20|15808.53
20:11:22|15812.09
20:11:23|15811.33
20:11:24|15810.01
20:11:24|15809.17
20:11:26|15807.9
20:11:26|15811.15
20:11:28|15809.89
20:11:29|15809.73
20:11:31|15808.04
20:11:31|15807.5
20:11:32|15808.98
20:11:33|15804.15
20:11:34|15799.45
20:11:35|15798.86
20:11:37|15799.44
20:11:39|15800.24
20:11:39|15797.43
20:11:40|15797.
20:11:42|15799.12
20:11:43|15796.63
20:11:44|15798.17
20:11:45|15793.
20:11:47|15790.
20:11:47|15794.08
20:11:48|15794.53
20:11:49|15797.14
20:11:50|15792.33
20:11:51|15795.22
20:11:52|15793.88
20:11:53|15796.45
20:11:54|15794.24
20:11:55|15789.32
20:11:56|15788.62
20:11:58|15784.27
20:11:59|15787.05
20:12:00|15785.6
20:12:01|15783.5
20:12:02|15778.3
20:12:03|15777.3
20:12:05|15778.72
20:12:05|15780.89
20:12:06|15779.
20:12:07|15777.88
20:12:08|15779.01
20:12:09|15783.7
20:12:11|15788.27
20:12:11|15784.13
20:12:12|15785.28
20:12:13|15785.44
20:12:15|15784.48
20:12:16|15780.01
20:12:16|15777.21
20:12:17|15775.94
20:12:19|15775.83
20:12:20|15774.66
20:12:20|15776.68
20:12:23|15771.49
20:12:23|15770.54
20:12:25|15771.81
20:12:25|15769.47
20:12:26|15768.73
20:12:27|15772.83
20:12:28|15777.38
20:12:29|15776.31
20:12:30|15778.18
20:12:31|15777.71
20:12:32|15775.78
20:12:33|15774.37
20:12:34|15773.33
20:12:36|15768.98
20:12:37|15769.85
20:12:38|15766.63
20:12:39|15767.44
20:12:41|15770.17
20:12:41|15773.44
20:12:42|15773.73
20:12:43|15772.55
20:12:44|15776.2
20:12:45|15776.
20:12:46|15770.9
20:12:47|15770.46
20:12:48|15770.67
20:12:50|15769.85
20:12:51|15769.69
20:12:51|15777.3
20:12:52|15774.87
20:12:53|15777.13
20:12:54|15777.46
20:12:55|15777.43
20:12:57|15773.24
20:12:58|15773.55
20:12:59|15774.22
20:13:00|15775.72
20:13:02|15779.09
20:13:02|15781.09
20:13:03|15785.82
20:13:04|15786.64
20:13:06|15784.47
20:13:07|15788.85
20:13:07|15794.9
20:13:09|15794.21
20:13:10|15794.08
20:13:10|15793.7
20:13:11|15795.27
20:13:13|15791.49
20:13:14|15789.53
20:13:15|15784.37
20:13:15|15784.88
20:13:17|15784.49
20:13:18|15782.46
20:13:19|15785.43
20:13:19|15785.43
20:13:20|15788.52
20:13:22|15789.44
20:13:22|15791.49
20:13:25|15793.66
20:13:25|15793.21
20:13:26|15789.36
20:13:27|15799.01
20:13:28|15801.38
20:13:29|15801.96
20:13:30|15801.1
20:13:31|15799.24
20:13:32|15797.1
20:13:33|15797.03
20:13:34|15796.23
20:13:35|15794.03
20:13:36|15792.92
20:13:37|15800.78
20:13:38|15802.41
20:13:39|15802.67
20:13:40|15802.6
20:13:41|15802.15
20:13:42|15799.35
20:13:43|15801.27
20:13:44|15801.33
20:13:45|15801.13
20:13:47|15798.83
20:13:47|15798.89
20:13:48|15799.5
20:13:49|15799.35
20:13:50|15800.48
20:13:51|15800.33
20:13:52|15802.04
20:13:54|15802.88
20:13:55|15805.36
20:13:56|15806.05
20:13:57|15805.31
20:13:58|15804.16
20:14:00|15803.04
20:14:00|15800.44
20:14:01|15800.65
20:14:02|15802.69
20:14:03|15803.24
20:14:05|15805.52
20:14:06|15804.3
20:14:08|15803.03
20:14:08|15800.36
20:14:09|15797.95
20:14:10|15798.29
20:14:11|15798.84
20:14:12|15799.55
20:14:13|15799.29
20:14:14|15798.85
20:14:16|15799.58
20:14:17|15800.13
20:14:17|15800.67
20:14:19|15799.82
20:14:21|15802.48
20:14:22|15804.24
20:14:22|15798.34
20:14:24|15804.12
20:14:25|15800.89
20:14:25|15798.67
20:14:28|15800.85
20:14:28|15800.
20:14:29|15800.47
20:14:30|15800.86
20:14:31|15801.37
20:14:33|15799.97
20:14:34|15799.96
20:14:36|15799.98
20:14:36|15797.86
20:14:37|15799.5
20:14:38|15799.86
20:14:39|15796.3
20:14:40|15799.76
20:14:41|15799.42
20:14:42|15801.45
20:14:43|15801.88
20:14:44|15800.67
20:14:46|15801.08
20:14:46|15804.15
20:14:48|15801.81
20:14:48|15802.15
20:14:50|15799.37
20:14:52|15798.88
20:14:52|15799.53
20:14:53|15797.87
20:14:54|15799.54
20:14:55|15799.21
20:14:56|15806.86
20:14:57|15807.87
20:14:58|15807.73
20:14:59|15806.4
20:15:01|15806.25
20:15:02|15803.62
20:15:03|15804.43
20:15:04|15804.38
20:15:05|15803.58
20:15:05|15804.05
20:15:07|15803.33
20:15:08|15804.53
20:15:09|15801.96
20:15:09|15803.76
20:15:11|15800.52
20:15:12|15799.52
20:15:13|15801.93
20:15:13|15800.77
20:15:16|15799.57
20:15:16|15801.93
20:15:17|15804.52
20:15:18|15806.08
20:15:20|15807.51
20:15:22|15807.93
20:15:22|15808.16
20:15:23|15809.63
20:15:24|15809.71
20:15:25|15808.38
20:15:26|15808.61
20:15:27|15807.8
20:15:28|15810.32
20:15:29|15806.65
20:15:30|15808.11
20:15:31|15808.12
20:15:32|15806.69
20:15:33|15805.6
20:15:34|15806.11
20:15:35|15805.98
20:15:37|15805.27
20:15:38|15805.99
20:15:39|15805.53
20:15:39|15803.92
20:15:41|15803.54
20:15:43|15802.56
20:15:43|15809.01
20:15:44|15808.31
20:15:45|15808.97
20:15:46|15809.38
20:15:47|15810.42
20:15:48|15810.37
20:15:49|15812.96
20:15:50|15815.51
20:15:51|15815.78
20:15:52|15811.73
20:15:53|15811.03
20:15:54|15810.36
20:15:55|15807.11
20:15:56|15806.38
20:15:57|15810.19
20:15:58|15808.87
20:15:59|15809.33
20:16:00|15807.94
20:16:01|15807.99
20:16:03|15812.18
20:16:03|15811.49
20:16:04|15822.87
20:16:05|15819.49
20:16:06|15822.92
20:16:07|15822.68
20:16:08|15821.74
20:16:09|15821.49
20:16:11|15824.79
20:16:13|15828.33
20:16:14|15828.95
20:16:15|15833.06
20:16:16|15834.6
20:16:17|15831.74
20:16:18|15828.56
20:16:19|15830.04
20:16:20|15828.75
20:16:20|15829.36
20:16:22|15827.5
20:16:23|15828.01
20:16:24|15827.17
20:16:24|15825.23
20:16:26|15825.94
20:16:27|15827.98
20:16:27|15832.48
20:16:28|15828.84
20:16:29|15827.84
20:16:30|15826.
20:16:31|15825.07
20:16:32|15821.97
20:16:33|15825.05
20:16:34|15828.18
20:16:36|15828.27
20:16:37|15821.27
20:16:37|15822.98
20:16:40|15820.37
20:16:41|15821.06
20:16:42|15821.95
20:16:43|15821.72
20:16:44|15820.75
20:16:45|15818.77
20:16:46|15816.42
20:16:47|15816.55
20:16:49|15817.4
20:16:50|15814.34
20:16:51|15814.62
20:16:51|15815.15
20:16:52|15815.88
20:16:53|15813.77
20:16:54|15811.
20:16:55|15809.33
20:16:57|15810.89
20:16:57|15806.18
20:16:59|15807.85
20:16:59|15808.9
20:17:01|15808.77
20:17:01|15813.77
20:17:02|15813.08
20:17:03|15815.78
20:17:04|15818.28
20:17:05|15815.35
20:17:07|15814.86
20:17:08|15815.78
20:17:09|15817.91
20:17:10|15817.67
20:17:10|15816.25
20:17:12|15814.26
20:17:13|15813.09
20:17:13|15812.86
20:17:15|15815.48
20:17:15|15820.49
20:17:16|15819.33
20:17:17|15822.18
20:17:18|15822.34
20:17:19|15821.13
20:17:21|15818.99
20:17:22|15817.88
20:17:23|15820.11
20:17:24|15821.96
20:17:25|15821.95
20:17:26|15823.65
20:17:27|15824.38
20:17:28|15826.73
20:17:29|15824.45
20:17:30|15825.09
20:17:31|15827.55
20:17:32|15826.5
20:17:33|15826.63
20:17:34|15833.18
20:17:35|15831.01
20:17:36|15830.74
20:17:37|15830.91
20:17:38|15829.87
20:17:40|15830.61
20:17:41|15829.23
20:17:41|15826.86
20:17:43|15824.34
20:17:44|15825.81
20:17:45|15823.28
20:17:46|15822.6
20:17:47|15820.19
20:17:49|15822.2
20:17:49|15823.93
20:17:50|15823.27
20:17:52|15824.35
20:17:52|15828.72
20:17:53|15826.89
20:17:54|15826.66
20:17:55|15822.74
20:17:56|15824.82
20:17:57|15824.41
20:17:58|15823.45
20:17:59|15823.68
20:18:01|15821.2
20:18:02|15820.69
20:18:03|15817.18
20:18:04|15818.21
20:18:05|15818.43
20:18:06|15818.38
20:18:07|15821.33
20:18:09|15828.55
20:18:09|15829.88
20:18:10|15832.66
20:18:11|15830.24
20:18:13|15828.58
20:18:14|15832.47
20:18:14|15831.47
20:18:15|15831.46
20:18:16|15831.05
20:18:18|15835.17
20:18:18|15843.05
20:18:19|15846.54
20:18:20|15852.66
20:18:21|15849.53
20:18:22|15850.24
20:18:24|15849.95
20:18:24|15850.22
20:18:26|15858.22
20:18:26|15859.81
20:18:28|15856.28
20:18:29|15855.7
20:18:30|15854.62
20:18:31|15854.58
20:18:32|15851.1
20:18:33|15852.25
20:18:34|15851.58
20:18:35|15852.9
20:18:36|15849.65
20:18:37|15848.98
20:18:39|15852.48
20:18:40|15854.62
20:18:41|15852.55
20:18:42|15857.27
20:18:43|15857.86
20:18:44|15857.63
20:18:45|15853.67
20:18:46|15855.02
20:18:47|15853.17
20:18:48|15850.61
20:18:49|15846.52
20:18:50|15845.
20:18:51|15842.55
20:18:52|15843.85
20:18:53|15843.68
20:18:54|15845.49
20:18:55|15844.82
20:18:57|15836.97
20:18:58|15838.26
20:18:59|15836.72
20:19:00|15836.54
20:19:01|15836.54
20:19:02|15836.76
20:19:03|15836.28
20:19:05|15838.92
20:19:06|15839.12
20:19:07|15839.29
20:19:08|15834.84
20:19:09|15832.7
20:19:10|15831.88
20:19:11|15829.57
20:19:12|15829.
20:19:13|15830.16
20:19:13|15830.55
20:19:14|15829.44
20:19:15|15834.27
20:19:17|15827.47
20:19:18|15827.84
20:19:19|15827.43
20:19:20|15828.33
20:19:21|15830.98
20:19:22|15829.72
20:19:23|15828.41
20:19:24|15831.15
20:19:25|15831.95
20:19:26|15830.
20:19:27|15828.41
20:19:28|15827.92
20:19:29|15828.06
20:19:30|15827.83
20:19:31|15825.
20:19:32|15822.97
20:19:33|15822.
20:19:34|15823.21
20:19:35|15821.58
20:19:36|15821.13
20:19:37|15821.66
20:19:38|15820.97
20:19:39|15821.48
20:19:40|15823.25
20:19:41|15822.07
20:19:42|15823.67
20:19:43|15825.66
20:19:44|15825.61
20:19:45|15824.17
20:19:46|15824.
20:19:47|15822.67
20:19:48|15822.79
20:19:49|15823.27
20:19:50|15827.6
20:19:51|15826.03
20:19:52|15826.81
20:19:53|15826.96
20:19:55|15823.22
20:19:56|15823.95
20:19:56|15823.64
20:19:57|15824.22
20:19:58|15822.58
20:20:00|15822.52
20:20:01|15821.28
20:20:02|15821.1
20:20:03|15817.08
20:20:04|15816.26
20:20:06|15817.05
20:20:07|15814.26
20:20:08|15816.
20:20:09|15816.3
20:20:10|15812.01
20:20:11|15813.75
20:20:11|15816.05
20:20:12|15815.99
20:20:13|15818.65
20:20:15|15817.97
20:20:16|15822.98
20:20:17|15821.19
20:20:18|15822.68
20:20:19|15826.24
20:20:20|15824.89
20:20:21|15823.88
20:20:22|15824.35
20:20:23|15824.58
20:20:24|15829.6
20:20:25|15829.53
20:20:26|15833.5
20:20:28|15834.04
20:20:29|15833.55
20:20:30|15831.08
20:20:31|15831.67
20:20:31|15833.31
20:20:33|15832.86
20:20:33|15831.46
20:20:34|15832.86
20:20:36|15835.45
20:20:37|15837.89
20:20:38|15837.79
20:20:39|15836.12
20:20:40|15835.96
20:20:41|15832.14
20:20:43|15832.79
20:20:44|15830.89
20:20:45|15830.39
20:20:46|15832.47
20:20:48|15837.04
20:20:49|15836.31
20:20:51|15834.46
20:20:51|15834.36
20:20:52|15835.04
20:20:53|15832.95
20:20:54|15833.86
20:20:55|15833.44
20:20:56|15834.11
20:20:57|15834.67
20:20:58|15831.52
20:20:59|15832.53
20:21:00|15832.29
20:21:01|15828.14
20:21:02|15826.34
20:21:04|15822.32
20:21:05|15820.06
20:21:06|15818.68
20:21:07|15817.94
20:21:08|15822.06
20:21:09|15821.57
20:21:10|15824.24
20:21:11|15818.
20:21:12|15817.27
20:21:13|15815.53
20:21:14|15818.01
20:21:15|15820.25
20:21:15|15822.91
20:21:16|15823.05
20:21:17|15822.22
20:21:18|15821.14
20:21:20|15818.62
20:21:20|15820.45
20:21:22|15820.43
20:21:23|15820.6
20:21:23|15820.22
20:21:25|15816.83
20:21:25|15817.9
20:21:26|15817.25
20:21:27|15816.64
20:21:28|15817.07
20:21:30|15815.69
20:21:31|15814.82
20:21:31|15813.67
20:21:33|15813.61
20:21:33|15815.46
20:21:35|15817.83
20:21:36|15818.95
20:21:37|15819.94
20:21:38|15816.43
20:21:39|15815.2
20:21:39|15815.53
20:21:42|15814.61
20:21:43|15817.8
20:21:44|15816.95
20:21:45|15815.8
20:21:45|15814.74
20:21:47|15812.35
20:21:47|15812.75
20:21:49|15812.39
20:21:49|15810.73
20:21:50|15812.87
20:21:51|15815.24
20:21:54|15817.39
20:21:54|15815.95
20:21:55|15814.97
20:21:56|15810.13
20:21:57|15811.06
20:21:58|15810.43
20:21:59|15811.39
20:22:00|15807.9
20:22:01|15811.1
20:22:02|15810.55
20:22:04|15810.53
20:22:04|15808.37
20:22:06|15809.74
20:22:07|15811.25
20:22:08|15809.44
20:22:09|15808.05
20:22:09|15808.02
20:22:11|15812.14
20:22:11|15811.26
20:22:13|15813.71
20:22:14|15813.44
20:22:16|15813.67
20:22:16|15813.65
20:22:17|15815.94
20:22:18|15814.35
20:22:19|15815.91
20:22:20|15814.32
20:22:21|15813.72
20:22:22|15813.81
20:22:23|15808.08
20:22:24|15809.86
20:22:25|15810.28
20:22:26|15808.6
20:22:27|15807.13
20:22:28|15806.16
20:22:29|15804.18
20:22:30|15806.82
20:22:31|15807.11
20:22:32|15806.97
20:22:33|15806.38
20:22:34|15807.47
20:22:35|15806.98
20:22:36|15805.49
20:22:37|15800.19
20:22:38|15797.56
20:22:39|15795.73
20:22:40|15798.32
20:22:41|15793.77
20:22:42|15793.
20:22:43|15794.23
20:22:44|15791.27
20:22:45|15792.9
20:22:47|15797.19
20:22:48|15794.36
20:22:50|15791.61
20:22:51|15792.89
20:22:52|15790.13
20:22:52|15787.85
20:22:53|15787.7
20:22:55|15787.14
20:22:55|15786.04
20:22:57|15793.9
20:22:58|15790.43
20:22:59|15789.52
20:22:59|15787.63
20:23:01|15788.28
20:23:03|15792.42
20:23:03|15794.01
20:23:04|15795.55
20:23:05|15798.46
20:23:07|15796.53
20:23:09|15798.62
20:23:09|15797.
20:23:10|15798.94
20:23:12|15800.25
20:23:12|15799.04
20:23:14|15794.39
20:23:15|15796.23
20:23:16|15791.
20:23:16|15789.4
20:23:17|15793.5
20:23:19|15795.65
20:23:20|15792.09
20:23:21|15795.13
20:23:22|15795.23
20:23:23|15797.
20:23:24|15797.19
20:23:25|15795.97
20:23:26|15801.09
20:23:27|15802.9
20:23:27|15801.73
20:23:28|15807.97
20:23:30|15807.21
20:23:31|15805.48
20:23:32|15806.68
20:23:33|15807.11
20:23:34|15807.09
20:23:35|15805.33
20:23:35|15807.73
20:23:36|15806.7
20:23:38|15808.87
20:23:38|15808.15
20:23:39|15808.31
20:23:41|15804.84
20:23:41|15804.28
20:23:44|15803.93
20:23:44|15804.75
20:23:45|15802.59
20:23:46|15801.04
20:23:47|15798.81
20:23:48|15798.5
20:23:50|15794.47
20:23:52|15793.22
20:23:52|15793.27
20:23:53|15795.24
20:23:54|15791.44
20:23:55|15795.77
20:23:56|15794.17
20:23:57|15795.87
20:23:59|15793.59
20:24:00|15794.4
20:24:00|15794.89
20:24:01|15793.83
20:24:02|15795.81
20:24:04|15795.98
20:24:06|15797.18
20:24:07|15798.58
20:24:09|15793.06
20:24:09|15792.46
20:24:10|15788.89
20:24:11|15788.29
20:24:12|15788.27
20:24:13|15787.06
20:24:14|15789.19
20:24:15|15789.3
20:24:16|15784.83
20:24:17|15784.37
20:24:19|15787.29
20:24:20|15782.88
20:24:21|15777.87
20:24:22|15781.04
20:24:23|15784.08
20:24:24|15779.17
20:24:25|15781.38
20:24:26|15780.14
20:24:27|15782.11
20:24:28|15781.05
20:24:30|15778.36
20:24:30|15778.05
20:24:31|15777.04
20:24:32|15777.98
20:24:34|15778.88
20:24:35|15779.03
20:24:36|15777.37
20:24:37|15775.24
20:24:38|15775.04
20:24:40|15776.63
20:24:41|15775.62
20:24:41|15774.62
20:24:43|15773.45
20:24:45|15778.83
20:24:45|15777.76
20:24:47|15778.
20:24:48|15776.
20:24:49|15778.23
20:24:50|15777.45
20:24:51|15779.32
20:24:52|15780.73
20:24:53|15778.92
20:24:54|15779.1
20:24:55|15781.03
20:24:56|15785.07
20:24:57|15786.05
20:24:58|15786.14
20:24:59|15783.34
20:25:00|15782.35
20:25:02|15786.41
20:25:02|15782.76
20:25:03|15783.78
20:25:05|15786.75
20:25:06|15781.81
20:25:07|15779.67
20:25:08|15778.27
20:25:09|15779.71
20:25:10|15777.58
20:25:11|15778.23
20:25:12|15777.34
20:25:13|15775.41
20:25:14|15772.52
20:25:15|15774.
20:25:16|15771.41
20:25:17|15771.59
20:25:18|15770.82
20:25:19|15770.42
20:25:20|15769.45
20:25:21|15771.16
20:25:22|15774.43
20:25:23|15772.5
20:25:24|15772.45
20:25:26|15773.59
20:25:26|15770.77
20:25:28|15768.82
20:25:28|15768.67
20:25:29|15768.14
20:25:31|15767.28
20:25:32|15769.04
20:25:32|15771.1
20:25:33|15770.48
20:25:34|15770.35
20:25:35|15770.7
20:25:36|15774.68
20:25:37|15774.38
20:25:38|15777.12
20:25:39|15774.48
20:25:40|15773.42
20:25:41|15775.67
20:25:43|15777.09
20:25:45|15775.82
20:25:48|15776.61
20:25:48|15775.22
20:25:49|15775.56
20:25:51|15774.35
20:25:52|15776.12
20:25:54|15774.65
20:25:54|15774.33
20:25:56|15773.75
20:25:56|15773.41
20:25:58|15780.55
20:25:59|15778.8
20:25:59|15778.35
20:26:01|15778.5
20:26:01|15778.98
20:26:02|15778.51
20:26:03|15778.16
20:26:04|15779.26
20:26:06|15779.11
20:26:07|15777.1
20:26:08|15775.2
20:26:09|15774.12
20:26:10|15776.97
20:26:11|15777.38
20:26:12|15777.38
20:26:13|15777.11
20:26:15|15778.11
20:26:15|15777.47
20:26:17|15777.36
20:26:17|15777.7
20:26:18|15777.14
20:26:19|15772.8
20:26:20|15773.78
20:26:21|15773.71
20:26:22|15773.57
20:26:23|15772.15
20:26:24|15770.85
20:26:25|15772.81
20:26:26|15773.72
20:26:27|15772.52
20:26:28|15771.31
20:26:29|15770.54
20:26:30|15770.55
20:26:31|15770.54
20:26:32|15769.02
20:26:33|15772.48
20:26:34|15773.97
20:26:35|15771.78
20:26:36|15770.58
20:26:37|15769.68
20:26:38|15770.78
20:26:39|15771.73
20:26:40|15773.24
20:26:41|15773.67
20:26:42|15774.51
20:26:43|15774.62
20:26:45|15772.75
20:26:47|15772.57
20:26:47|15773.85
20:26:48|15774.07
20:26:49|15773.99
20:26:50|15773.96
20:26:51|15772.51
20:26:52|15773.28
20:26:53|15773.82
20:26:55|15774.37
20:26:56|15774.89
20:26:58|15774.62
20:26:58|15780.05
20:26:59|15778.07
20:27:00|15777.19
20:27:02|15778.6
20:27:03|15778.29
20:27:03|15778.4
20:27:05|15778.3
20:27:07|15775.2
20:27:08|15775.17
20:27:08|15775.09
20:27:10|15776.52
20:27:11|15778.09
20:27:11|15780.47
20:27:13|15779.94
20:27:14|15780.11
20:27:14|15784.9
20:27:16|15782.74
20:27:17|15783.56
20:27:18|15785.08
20:27:18|15785.14
20:27:20|15784.83
20:27:22|15788.27
20:27:22|15787.66
20:27:23|15787.68
20:27:24|15788.31
20:27:25|15789.66
20:27:26|15784.95
20:27:27|15783.37
20:27:28|15783.53
20:27:29|15784.88
20:27:30|15785.22
20:27:31|15784.56
20:27:32|15781.05
20:27:33|15780.33
20:27:34|15779.5
20:27:35|15779.47
20:27:36|15780.63
20:27:37|15783.08
20:27:38|15785.82
20:27:39|15787.18
20:27:40|15786.4
20:27:41|15785.37
20:27:42|15784.62
20:27:43|15784.02
20:27:44|15784.83
20:27:45|15783.46
20:27:47|15780.65
20:27:47|15777.92
20:27:49|15779.81
20:27:50|15779.97
20:27:52|15780.17
20:27:52|15777.89
20:27:54|15779.45
20:27:55|15778.68
20:27:56|15779.79
20:27:58|15776.23
20:27:58|15777.97
20:27:59|15777.91
20:28:00|15774.81
20:28:01|15775.39
20:28:02|15774.95
20:28:04|15772.05
20:28:04|15772.7
20:28:06|15781.07
20:28:07|15782.37
20:28:08|15781.13
20:28:09|15781.34
20:28:10|15781.09
20:28:11|15783.11
20:28:12|15785.16
20:28:13|15784.06
20:28:14|15782.41
20:28:15|15780.93
20:28:16|15780.24
20:28:17|15779.65
20:28:18|15780.7
20:28:20|15776.78
20:28:20|15777.82
20:28:21|15775.99
20:28:22|15773.71
20:28:23|15773.26
20:28:24|15775.1
20:28:25|15775.96
20:28:26|15774.76
20:28:27|15775.32
20:28:28|15775.23
20:28:29|15775.76
20:28:31|15775.61
20:28:32|15776.34
20:28:33|15778.47
20:28:33|15777.49
20:28:34|15778.17
20:28:35|15778.46
20:28:36|15778.97
20:28:37|15778.54
20:28:38|15778.08
20:28:39|15775.17
20:28:41|15776.32
20:28:42|15776.07
20:28:43|15774.78
20:28:44|15773.37
20:28:45|15773.33
20:28:46|15773.1
20:28:47|15772.43
20:28:49|15772.68
20:28:50|15771.86
20:28:51|15772.62
20:28:52|15773.69
20:28:53|15772.29
20:28:54|15773.29
20:28:56|15772.82
20:28:57|15773.
20:28:57|15772.4
20:28:59|15772.73
20:29:00|15775.33
20:29:01|15774.36
20:29:02|15774.96
20:29:03|15774.37
20:29:05|15778.62
20:29:06|15777.45
20:29:07|15778.97
20:29:08|15778.99
20:29:09|15778.83
20:29:10|15778.78
20:29:11|15778.68
20:29:13|15777.03
20:29:14|15777.94
20:29:14|15777.93
20:29:16|15776.12
20:29:17|15778.73
20:29:18|15776.84
20:29:19|15778.27
20:29:20|15778.08
20:29:21|15778.64
20:29:22|15781.45
20:29:23|15779.35
20:29:24|15778.72
20:29:25|15779.1
20:29:26|15777.12
20:29:27|15775.64
20:29:28|15777.43
20:29:29|15777.66
20:29:30|15776.82
20:29:31|15777.87
20:29:32|15779.29
20:29:33|15779.18
20:29:34|15779.36
20:29:35|15778.93
20:29:36|15779.01
20:29:37|15779.05
20:29:38|15779.3
20:29:39|15779.61
20:29:40|15779.2
20:29:41|15777.29
20:29:42|15775.81
20:29:43|15777.84
20:29:44|15777.84
20:29:45|15778.45
20:29:46|15780.25
20:29:47|15779.77
20:29:48|15779.06
20:29:49|15780.95
20:29:50|15781.33
20:29:51|15779.55
20:29:52|15779.09
20:29:53|15781.2
20:29:55|15780.4
20:29:56|15779.89
20:29:56|15780.16
20:29:57|15781.14
20:29:59|15780.46
20:30:00|15779.29
20:30:01|15779.1
20:30:03|15780.95
20:30:03|15777.14
20:30:05|15779.17
20:30:06|15778.11
20:30:07|15774.93
20:30:08|15770.8
20:30:09|15774.14
20:30:10|15773.16
20:30:11|15774.21
20:30:12|15777.66
20:30:14|15777.02
20:30:14|15777.18
20:30:16|15777.35
20:30:17|15777.7
20:30:18|15777.47
20:30:19|15776.57
20:30:19|15774.62
20:30:21|15774.17
20:30:21|15775.8
20:30:23|15775.97
20:30:24|15776.06
20:30:24|15774.8
20:30:26|15774.96
20:30:27|15775.85
20:30:28|15774.25
20:30:28|15771.7
20:30:29|15777.01
20:30:31|15774.89
20:30:32|15775.43
20:30:33|15774.51
20:30:33|15772.03
20:30:35|15772.57
20:30:36|15770.95
20:30:36|15770.91
20:30:38|15772.32
20:30:38|15772.11
20:30:40|15771.98
20:30:40|15772.54
20:30:42|15774.5
20:30:43|15773.67
20:30:43|15774.09
20:30:45|15773.45
20:30:46|15773.76
20:30:47|15774.64
20:30:47|15773.86
20:30:50|15771.37
20:30:51|15770.32
20:30:53|15770.97
20:30:53|15769.92
20:30:54|15771.31
20:30:55|15772.95
20:30:56|15772.82
20:30:57|15772.29
20:30:58|15770.82
20:30:59|15772.39
20:31:00|15772.1
20:31:01|15771.42
20:31:02|15770.34
20:31:03|15769.96
20:31:04|15769.86
20:31:06|15774.64
20:31:07|15775.66
20:31:08|15775.54
20:31:09|15774.95
20:31:11|15774.93
20:31:11|15776.81
20:31:12|15776.95
20:31:13|15779.25
20:31:14|15782.
20:31:15|15784.19
20:31:16|15784.81
20:31:17|15784.55
20:31:18|15783.43
20:31:19|15787.65
20:31:20|15786.21
20:31:21|15782.69
20:31:22|15782.82
20:31:23|15785.31
20:31:24|15785.17
20:31:25|15781.45
20:31:26|15783.81
20:31:27|15784.38
20:31:28|15783.68
20:31:29|15784.66
20:31:30|15779.26
20:31:31|15781.85
20:31:32|15781.09
20:31:33|15782.13
20:31:34|15781.08
20:31:35|15778.4
20:31:36|15778.69
20:31:37|15779.88
20:31:38|15779.16
20:31:39|15778.21
20:31:40|15775.71
20:31:41|15776.7
20:31:42|15774.99
20:31:43|15776.04
20:31:44|15776.24
20:31:45|15775.26
20:31:46|15775.92
20:31:47|15776.19
20:31:48|15775.9
20:31:50|15774.49
20:31:52|15774.29
20:31:53|15776.4
20:31:55|15779.59
20:31:55|15780.22
20:31:56|15779.62
20:31:57|15779.11
20:31:58|15780.19
20:31:59|15779.74
20:32:00|15779.77
20:32:01|15782.28
20:32:03|15780.7
20:32:05|15778.05
20:32:06|15778.42
20:32:07|15775.78
20:32:07|15777.46
20:32:09|15778.13
20:32:09|15779.36
20:32:11|15779.88
20:32:12|15780.03
20:32:14|15778.47
20:32:15|15780.35
20:32:16|15780.6
20:32:17|15782.54
20:32:18|15781.73
20:32:18|15777.49
20:32:20|15778.92
20:32:21|15779.5
20:32:21|15779.64
20:32:23|15778.76
20:32:24|15779.38
20:32:25|15779.56
20:32:25|15780.71
20:32:27|15781.37
20:32:27|15782.64
20:32:28|15782.24
20:32:29|15783.53
20:32:31|15784.63
20:32:32|15786.42
20:32:33|15786.83
20:32:33|15785.04
20:32:35|15790.59
20:32:36|15790.23
20:32:36|15789.62
20:32:37|15787.65
20:32:38|15787.48
20:32:40|15784.23
20:32:41|15785.88
20:32:42|15786.23
20:32:42|15786.4
20:32:43|15785.38
20:32:44|15785.58
20:32:46|15785.73
20:32:46|15785.81
20:32:49|15787.52
20:32:50|15785.94
20:32:51|15784.19
20:32:53|15785.47
20:32:54|15783.95
20:32:55|15784.11
20:32:56|15784.18
20:32:57|15781.89
20:32:58|15779.29
20:32:59|15779.15
20:33:00|15779.93
20:33:01|15784.97
20:33:02|15785.97
20:33:03|15787.12
20:33:04|15789.05
20:33:05|15788.61
20:33:07|15791.82
20:33:07|15795.77
20:33:08|15797.04
20:33:10|15798.68
20:33:11|15799.71
20:33:12|15801.22
20:33:12|15804.23
20:33:14|15805.07
20:33:15|15804.85
20:33:16|15804.3
20:33:17|15801.82
20:33:18|15801.76
20:33:19|15800.91
20:33:20|15799.13
20:33:21|15801.3
20:33:22|15801.18
20:33:23|15800.91
20:33:24|15796.73
20:33:25|15795.8
20:33:26|15796.94
20:33:27|15794.3
20:33:28|15792.53
20:33:29|15791.27
20:33:30|15789.68
20:33:31|15792.34
20:33:32|15791.43
20:33:33|15789.41
20:33:34|15790.77
20:33:35|15786.25
20:33:36|15786.9
20:33:37|15787.66
20:33:38|15786.73
20:33:39|15786.96
20:33:40|15788.55
20:33:41|15787.64
20:33:42|15790.75
20:33:43|15789.66
20:33:44|15793.47
20:33:45|15797.68
20:33:46|15798.24
20:33:48|15797.08
20:33:48|15796.98
20:33:49|15797.64
20:33:50|15797.42
20:33:52|15796.87
20:33:53|15796.17
20:33:54|15794.98
20:33:55|15793.7
20:33:56|15796.9
20:33:57|15797.77
20:33:59|15798.86
20:34:00|15798.39
20:34:00|15798.25
20:34:02|15798.13
20:34:03|15797.69
20:34:04|15798.96
20:34:05|15794.
20:34:07|15793.69
20:34:08|15792.72
20:34:10|15790.83
20:34:10|15791.08
20:34:12|15791.28
20:34:13|15790.8
20:34:14|15788.15
20:34:14|15794.02
20:34:16|15793.66
20:34:16|15794.99
20:34:18|15794.59
20:34:18|15793.28
20:34:19|15794.82
20:34:21|15796.38
20:34:21|15796.51
20:34:22|15796.36
20:34:24|15794.52
20:34:24|15795.73
20:34:26|15794.72
20:34:26|15793.09
20:34:27|15792.34
20:34:29|15793.08
20:34:29|15790.58
20:34:31|15790.61
20:34:31|15791.28
20:34:32|15791.3
20:34:33|15793.22
20:34:35|15795.19
20:34:36|15796.18
20:34:36|15797.93
20:34:38|15797.98
20:34:38|15796.28
20:34:40|15794.67
20:34:41|15793.46
20:34:42|15793.28
20:34:42|15792.8
20:34:44|15791.88
20:34:44|15790.18
20:34:46|15791.39
20:34:46|15791.3
20:34:48|15790.13
20:34:48|15790.97
20:34:49|15790.47
20:34:51|15789.85
20:34:51|15789.31
20:34:54|15788.31
20:34:55|15785.88
20:34:55|15785.85
20:34:58|15788.26
20:34:58|15788.54
20:35:00|15787.69
20:35:00|15787.9
20:35:01|15789.36
20:35:03|15790.57
20:35:03|15789.76
20:35:05|15790.49
20:35:06|15790.64
20:35:07|15789.35
20:35:08|15790.8
20:35:09|15788.55
20:35:10|15787.11
20:35:11|15784.72
20:35:12|15785.82
20:35:13|15785.25
20:35:14|15785.53
20:35:14|15784.47
20:35:16|15785.47
20:35:17|15787.82
20:35:17|15787.69
20:35:19|15788.64
20:35:20|15788.68
20:35:21|15789.3
20:35:21|15787.79
20:35:23|15787.73
20:35:23|15787.14
20:35:25|15788.26
20:35:25|15787.12
20:35:27|15786.75
20:35:28|15787.84
20:35:29|15787.85
20:35:29|15788.13
20:35:31|15786.56
20:35:32|15786.72
20:35:34|15786.2
20:35:34|15786.71
20:35:35|15789.15
20:35:36|15789.31
20:35:37|15791.11
20:35:38|15791.37
20:35:39|15790.44
20:35:40|15791.06
20:35:41|15790.98
20:35:42|15792.99
20:35:43|15796.69
20:35:44|15796.01
20:35:45|15795.46
20:35:46|15794.44
20:35:47|15797.34
20:35:48|15800.61
20:35:49|15798.65
20:35:50|15798.68
20:35:51|15798.48
20:35:52|15797.92
20:35:54|15799.55
20:35:56|15804.78
20:35:57|15808.
20:35:57|15810.21
20:35:59|15813.84
20:35:59|15812.24
20:36:01|15811.57
20:36:03|15814.67
20:36:03|15817.85
20:36:05|15829.91
20:36:06|15826.92
20:36:08|15823.37
20:36:09|15825.84
20:36:11|15822.74
20:36:12|15824.12
20:36:13|15825.01
20:36:14|15830.46
20:36:14|15832.12
20:36:16|15832.07
20:36:17|15833.06
20:36:17|15837.02
20:36:20|15835.69
20:36:21|15840.38
20:36:23|15844.99
20:36:23|15845.01
20:36:24|15849.89
20:36:25|15854.58
20:36:26|15849.98
20:36:27|15848.84
20:36:28|15854.55
20:36:29|15861.59
20:36:30|15873.41
20:36:31|15876.69
20:36:32|15884.83
20:36:33|15882.88
20:36:34|15880.74
20:36:35|15891.21
20:36:36|15891.18
20:36:37|15879.56
20:36:38|15874.49
20:36:39|15875.43
20:36:40|15866.88
20:36:41|15867.62
20:36:42|15870.86
20:36:43|15882.14
20:36:44|15881.51
20:36:45|15882.
20:36:46|15882.01
20:36:47|15876.22
20:36:49|15872.34
20:36:50|15872.22
20:36:52|15872.92
20:36:52|15871.4
20:36:53|15873.61
20:36:55|15865.14
20:36:55|15864.83
20:36:58|15854.69
20:36:58|15853.87
20:36:59|15849.14
20:37:01|15858.
20:37:02|15857.24
20:37:03|15859.43
20:37:05|15864.92
20:37:05|15862.36
20:37:06|15858.5
20:37:07|15859.59
20:37:09|15863.82
20:37:10|15867.77
20:37:11|15866.48
20:37:12|15864.01
20:37:13|15863.06
20:37:14|15856.42
20:37:15|15859.14
20:37:16|15856.29
20:37:17|15857.19
20:37:17|15854.64
20:37:19|15853.39
20:37:21|15854.49
20:37:21|15850.29
20:37:22|15847.71
20:37:23|15851.07
20:37:24|15846.19
20:37:25|15844.96
20:37:26|15846.58
20:37:27|15844.61
20:37:28|15843.9
20:37:29|15842.4
20:37:30|15844.05
20:37:32|15844.07
20:37:32|15845.29
20:37:33|15839.89
20:37:34|15838.34
20:37:35|15838.13
20:37:36|15836.93
20:37:37|15830.27
20:37:38|15837.52
20:37:39|15839.29
20:37:40|15840.37
20:37:41|15839.22
20:37:42|15839.77
20:37:44|15836.5
20:37:45|15838.11
20:37:46|15844.48
20:37:47|15847.82
20:37:48|15842.83
20:37:48|15838.96
20:37:50|15841.65
20:37:51|15838.78
20:37:51|15837.64
20:37:52|15837.13
20:37:53|15837.13
20:37:54|15835.93
20:37:57|15834.05
20:37:58|15827.3
20:38:00|15829.69
20:38:00|15829.45
20:38:01|15833.31
20:38:02|15829.42
20:38:03|15826.29
20:38:05|15823.
20:38:06|15823.28
20:38:07|15825.08
20:38:08|15827.27
20:38:09|15829.34
20:38:10|15835.51
20:38:11|15835.49
20:38:12|15833.14
20:38:13|15834.38
20:38:14|15831.53
20:38:15|15831.8
20:38:16|15836.78
20:38:17|15836.41
20:38:18|15843.66
20:38:19|15847.94
20:38:20|15841.62
20:38:21|15838.31
20:38:22|15835.39
20:38:23|15835.51
20:38:24|15834.81
20:38:25|15835.34
20:38:26|15836.59
20:38:27|15840.6
20:38:28|15839.67
20:38:29|15841.38
20:38:30|15844.92
20:38:31|15841.61
20:38:32|15841.12
20:38:33|15841.27
20:38:34|15835.2
20:38:35|15837.98
20:38:36|15840.59
20:38:37|15843.6
20:38:38|15843.49
20:38:39|15842.76
20:38:40|15844.79
20:38:41|15839.68
20:38:42|15843.47
20:38:43|15841.8
20:38:44|15842.55
20:38:45|15843.36
20:38:46|15841.1
20:38:47|15844.31
20:38:48|15846.31
20:38:49|15847.16
20:38:50|15845.54
20:38:51|15846.
20:38:52|15846.84
20:38:53|15848.42
20:38:54|15850.1
20:38:55|15852.45
20:38:56|15854.49
20:38:57|15852.84
20:38:59|15848.28
20:38:59|15853.72
20:39:01|15853.26
20:39:01|15849.
20:39:02|15853.75
20:39:04|15853.36
20:39:05|15854.98
20:39:07|15856.02
20:39:08|15853.77
20:39:08|15850.67
20:39:10|15846.23
20:39:11|15849.7
20:39:12|15850.69
20:39:13|15852.71
20:39:14|15848.62
20:39:15|15847.22
20:39:16|15845.49
20:39:17|15844.81
20:39:18|15841.45
20:39:19|15841.
20:39:20|15843.88
20:39:21|15844.21
20:39:22|15844.6
20:39:23|15841.06
20:39:24|15839.31
20:39:25|15834.85
20:39:26|15836.22
20:39:27|15834.67
20:39:28|15833.53
20:39:29|15833.34
20:39:30|15836.09
20:39:31|15835.46
20:39:32|15837.04
20:39:33|15841.08
20:39:34|15837.98
20:39:35|15838.76
20:39:36|15838.75
20:39:37|15835.15
20:39:38|15833.77
20:39:39|15833.4
20:39:40|15832.02
20:39:41|15831.36
20:39:42|15828.72
20:39:43|15832.17
20:39:44|15832.8
20:39:45|15831.09
20:39:46|15833.32
20:39:47|15835.69
20:39:48|15837.53
20:39:49|15838.32
20:39:50|15834.46
20:39:51|15833.93
20:39:52|15833.55
20:39:53|15833.12
20:39:54|15835.
20:39:55|15833.81
20:39:56|15835.01
20:39:57|15834.86
20:39:59|15833.41
20:40:00|15833.31
20:40:01|15835.86
20:40:02|15831.72
20:40:04|15834.3
20:40:04|15835.67
20:40:06|15835.
20:40:07|15833.99
20:40:08|15835.17
20:40:09|15834.25
20:40:10|15834.55
20:40:11|15834.12
20:40:11|15830.55
20:40:13|15828.13
20:40:13|15827.43
20:40:14|15831.14
20:40:16|15833.98
20:40:17|15832.46
20:40:17|15830.03
20:40:18|15827.34
20:40:20|15831.19
20:40:21|15834.64
20:40:22|15833.86
20:40:23|15834.96
20:40:23|15833.98
20:40:25|15833.21
20:40:25|15832.18
20:40:27|15831.56
20:40:28|15842.85
20:40:29|15843.88
20:40:30|15842.31
20:40:32|15845.81
20:40:33|15847.02
20:40:34|15846.78
20:40:35|15844.39
20:40:35|15851.13
20:40:37|15854.31
20:40:37|15853.74
20:40:39|15853.22
20:40:40|15851.55
20:40:40|15851.64
20:40:42|15851.35
20:40:42|15853.09
20:40:43|15852.2
20:40:44|15851.39
20:40:46|15849.6
20:40:47|15844.42
20:40:47|15845.59
20:40:48|15844.53
20:40:49|15847.56
20:40:50|15846.64
20:40:51|15847.94
20:40:52|15847.94
20:40:53|15847.76
20:40:54|15847.27
20:40:55|15845.37
20:40:57|15844.63
20:40:58|15845.91
20:40:59|15847.76
20:41:01|15848.64
20:41:02|15844.69
20:41:04|15844.22
20:41:05|15843.68
20:41:06|15843.87
20:41:08|15844.61
20:41:08|15842.64
20:41:10|15845.6
20:41:10|15841.07
20:41:12|15841.99
20:41:13|15844.27
20:41:14|15846.12
20:41:15|15849.85
20:41:16|15849.31
20:41:17|15851.21
20:41:18|15853.75
20:41:19|15853.84
20:41:20|15852.64
20:41:21|15849.91
20:41:22|15850.85
20:41:24|15851.27
20:41:25|15850.78
20:41:25|15850.69
20:41:26|15852.59
20:41:27|15852.79
20:41:29|15852.71
20:41:30|15853.
20:41:31|15851.78
20:41:32|15851.93
20:41:33|15855.33
20:41:34|15855.35
20:41:35|15856.39
20:41:36|15856.41
20:41:37|15854.95
20:41:38|15854.94
20:41:39|15854.
20:41:40|15853.61
20:41:41|15852.68
20:41:42|15852.25
20:41:43|15850.71
20:41:44|15849.77
20:41:45|15848.68
20:41:46|15847.58
20:41:47|15848.49
20:41:48|15849.95
20:41:49|15848.52
20:41:50|15848.69
20:41:51|15846.95
20:41:52|15846.16
20:41:53|15844.67
20:41:54|15844.19
20:41:55|15844.44
20:41:56|15845.29
20:41:57|15850.
20:41:58|15847.62
20:41:59|15848.86
20:42:00|15847.46
20:42:02|15849.67
20:42:03|15848.9
20:42:04|15850.13
20:42:05|15849.46
20:42:07|15851.9
20:42:08|15854.93
20:42:09|15859.37
20:42:10|15861.33
20:42:12|15860.57
20:42:13|15857.56
20:42:14|15856.97
20:42:14|15857.3
20:42:15|15854.61
20:42:16|15854.37
20:42:17|15855.24
20:42:18|15855.19
20:42:20|15851.54
20:42:20|15848.41
20:42:21|15850.98
20:42:22|15849.86
20:42:24|15850.2
20:42:24|15849.79
20:42:26|15856.14
20:42:26|15856.21
20:42:28|15857.7
20:42:28|15856.65
20:42:30|15857.07
20:42:31|15864.53
20:42:32|15864.82
20:42:33|15864.44
20:42:34|15865.72
20:42:35|15863.95
20:42:36|15865.62
20:42:37|15866.85
20:42:38|15866.76
20:42:39|15865.47
20:42:40|15863.3
20:42:41|15861.89
20:42:42|15862.43
20:42:43|15860.99
20:42:44|15860.
20:42:45|15866.03
20:42:46|15865.01
20:42:47|15865.89
20:42:48|15862.25
20:42:49|15860.14
20:42:50|15860.48
20:42:51|15861.41
20:42:52|15859.41
20:42:53|15860.41
20:42:54|15861.53
20:42:55|15862.37
20:42:56|15857.04
20:42:57|15859.86
20:42:58|15858.13
20:42:59|15854.76
20:43:00|15852.91
20:43:01|15851.67
20:43:02|15851.21
20:43:04|15853.09
20:43:05|15856.92
20:43:06|15856.92
20:43:07|15855.25
20:43:09|15855.97
20:43:10|15850.
20:43:11|15849.17
20:43:12|15849.9
20:43:13|15850.09
20:43:14|15850.45
20:43:15|15848.93
20:43:17|15847.54
20:43:17|15846.99
20:43:18|15852.87
20:43:20|15851.85
20:43:21|15851.71
20:43:22|15851.23
20:43:22|15849.69
20:43:23|15847.74
20:43:25|15847.45
20:43:25|15847.85
20:43:26|15845.07
20:43:28|15845.03
20:43:29|15843.24
20:43:29|15844.62
20:43:31|15841.06
20:43:32|15840.99
20:43:33|15843.51
20:43:34|15837.34
20:43:35|15835.08
20:43:36|15830.54
20:43:37|15834.08
20:43:38|15834.53
20:43:39|15833.18
20:43:40|15831.04
20:43:41|15831.63
20:43:42|15831.3
20:43:43|15830.42
20:43:44|15835.06
20:43:45|15838.56
20:43:46|15841.59
20:43:47|15839.84
20:43:48|15839.13
20:43:49|15838.13
20:43:50|15840.01
20:43:51|15842.72
20:43:52|15841.54
20:43:53|15844.23
20:43:54|15845.43
20:43:55|15848.03
20:43:56|15845.63
20:43:57|15847.81
20:43:58|15846.57
20:43:59|15846.33
20:44:00|15844.45
20:44:01|15843.92
20:44:03|15842.75
20:44:03|15840.41
20:44:06|15836.46
20:44:07|15839.75
20:44:07|15838.63
20:44:09|15839.64
20:44:09|15838.67
20:44:10|15839.65
20:44:12|15838.61
20:44:13|15837.
20:44:14|15838.82
20:44:16|15841.45
20:44:17|15849.35
20:44:19|15847.77
20:44:19|15848.39
20:44:20|15847.37
20:44:21|15847.56
20:44:22|15847.15
20:44:23|15847.15
20:44:24|15850.54
20:44:25|15849.59
20:44:26|15848.25
20:44:27|15848.69
20:44:28|15848.83
20:44:29|15847.67
20:44:30|15848.84
20:44:31|15854.79
20:44:32|15854.07
20:44:33|15857.05
20:44:34|15856.73
20:44:35|15853.85
20:44:36|15853.97
20:44:37|15853.27
20:44:38|15854.43
20:44:39|15859.29
20:44:40|15857.46
20:44:41|15858.57
20:44:42|15862.5
20:44:43|15860.48
20:44:44|15859.37
20:44:45|15857.98
20:44:46|15856.62
20:44:47|15858.71
20:44:48|15857.12
20:44:50|15859.06
20:44:50|15860.13
20:44:52|15861.24
20:44:53|15859.82
20:44:54|15860.24
20:44:54|15859.19
20:44:56|15857.84
20:44:57|15856.34
20:44:58|15859.8
20:44:59|15857.81
20:44:59|15858.83
20:45:01|15861.74
20:45:01|15863.04
20:45:04|15864.29
20:45:05|15858.98
20:45:05|15857.62
20:45:07|15856.43
20:45:07|15856.65
20:45:09|15859.9
20:45:10|15859.41
20:45:11|15863.48
20:45:12|15863.86
20:45:13|15868.11
20:45:14|15868.96
20:45:15|15869.67
20:45:16|15865.85
20:45:17|15870.91
20:45:18|15871.46
20:45:19|15875.76
20:45:20|15874.38
20:45:21|15874.03
20:45:22|15866.74
20:45:23|15865.69
20:45:24|15866.31
20:45:25|15867.75
20:45:26|15868.59
20:45:27|15871.27
20:45:28|15872.27
20:45:29|15873.33
20:45:30|15872.4
20:45:31|15876.1
20:45:32|15872.99
20:45:33|15872.03
20:45:34|15870.44
20:45:35|15870.87
20:45:36|15871.53
20:45:37|15868.08
20:45:38|15866.98
20:45:39|15869.09
20:45:40|15868.83
20:45:41|15867.32
20:45:42|15868.6
20:45:43|15867.38
20:45:44|15865.95
20:45:45|15866.4
20:45:46|15867.39
20:45:47|15866.24
20:45:48|15863.81
20:45:49|15864.09
20:45:50|15864.96
20:45:51|15865.31
20:45:52|15865.56
20:45:53|15864.87
20:45:54|15862.22
20:45:55|15861.86
20:45:56|15859.9
20:45:57|15859.64
20:45:58|15859.59
20:45:59|15860.94
20:46:00|15857.81
20:46:01|15860.68
20:46:02|15865.03
20:46:03|15865.45
20:46:05|15864.98
20:46:06|15864.38
20:46:06|15869.46
20:46:07|15867.67
20:46:09|15871.62
20:46:10|15871.88
20:46:11|15873.88
20:46:11|15875.29
20:46:14|15877.
20:46:15|15876.84
20:46:16|15877.16
20:46:17|15876.95
20:46:18|15874.85
20:46:19|15875.67
20:46:20|15874.83
20:46:21|15869.69
20:46:22|15868.63
20:46:23|15869.85
20:46:24|15869.02
20:46:25|15869.2
20:46:26|15869.12
20:46:28|15865.97
20:46:30|15865.25
20:46:30|15869.76
20:46:31|15870.
20:46:32|15869.72
20:46:33|15866.05
20:46:34|15865.95
20:46:35|15865.77
20:46:36|15862.31
20:46:37|15859.5
20:46:38|15861.89
20:46:39|15860.8
20:46:40|15861.15
20:46:42|15863.72
20:46:42|15861.42
20:46:44|15861.06
20:46:44|15860.02
20:46:46|15860.08
20:46:48|15860.01
20:46:48|15858.98
20:46:49|15861.55
20:46:50|15860.48
20:46:51|15860.21
20:46:52|15859.6
20:46:53|15857.56
20:46:54|15858.08
20:46:55|15857.78
20:46:56|15857.37
20:46:57|15851.99
20:46:58|15853.56
20:46:59|15853.36
20:47:00|15852.97
20:47:01|15854.77
20:47:02|15857.77
20:47:03|15857.22
20:47:05|15857.05
20:47:07|15853.14
20:47:08|15849.39
20:47:09|15852.11
20:47:10|15850.76
20:47:12|15847.82
20:47:13|15844.28
20:47:14|15844.43
20:47:15|15839.82
20:47:16|15836.56
20:47:18|15840.05
20:47:18|15839.48
20:47:19|15839.29
20:47:20|15839.42
20:47:21|15840.48
20:47:22|15836.63
20:47:23|15837.09
20:47:24|15837.54
20:47:25|15835.66
20:47:26|15837.59
20:47:27|15839.84
20:47:28|15843.33
20:47:29|15844.28
20:47:30|15844.59
20:47:31|15843.75
20:47:32|15843.18
20:47:33|15842.47
20:47:34|15843.02
20:47:35|15841.96
20:47:36|15843.12
20:47:37|15843.9
20:47:38|15844.7
20:47:39|15845.58
20:47:40|15849.16
20:47:41|15849.14
20:47:42|15846.77
20:47:43|15847.24
20:47:44|15846.44
20:47:45|15846.43
20:47:46|15843.76
20:47:47|15844.38
20:47:48|15841.74
20:47:49|15841.16
20:47:50|15840.28
20:47:51|15840.42
20:47:52|15844.46
20:47:53|15843.03
20:47:54|15845.89
20:47:55|15845.38
20:47:56|15847.48
20:47:57|15844.44
20:47:58|15845.47
20:47:59|15844.78
20:48:00|15845.64
20:48:01|15846.58
20:48:02|15845.75
20:48:03|15845.34
20:48:04|15846.05
20:48:06|15847.65
20:48:08|15846.18
20:48:08|15847.19
20:48:10|15847.95
20:48:10|15848.19
20:48:11|15846.58
20:48:13|15846.34
20:48:15|15843.76
20:48:15|15843.97
20:48:17|15847.55
20:48:18|15847.82
20:48:19|15847.91
20:48:20|15847.55
20:48:20|15847.54
20:48:22|15846.14
20:48:22|15847.23
20:48:23|15847.54
20:48:25|15847.99
20:48:25|15845.72
20:48:27|15844.88
20:48:27|15845.29
20:48:29|15844.19
20:48:30|15844.36
20:48:31|15843.95
20:48:32|15841.74
20:48:33|15842.26
20:48:33|15839.55
20:48:35|15837.12
20:48:35|15836.7
20:48:36|15838.22
20:48:39|15839.47
20:48:39|15840.91
20:48:40|15839.63
20:48:41|15839.98
20:48:42|15839.94
20:48:43|15838.96
20:48:44|15839.63
20:48:45|15838.9
20:48:46|15839.26
20:48:47|15839.55
20:48:48|15838.67
20:48:49|15837.61
20:48:50|15839.39
20:48:51|15838.96
20:48:52|15838.17
20:48:53|15837.21
20:48:54|15837.21
20:48:55|15838.39
20:48:56|15838.72
20:48:57|15838.56
20:48:58|15837.62
20:48:59|15835.49
20:49:00|15832.01
20:49:01|15833.17
20:49:02|15832.37
20:49:04|15833.34
20:49:05|15834.24
20:49:05|15838.21
20:49:08|15837.57
20:49:09|15835.34
20:49:10|15833.92
20:49:11|15833.09
20:49:12|15830.47
20:49:13|15831.37
20:49:15|15827.28
20:49:15|15828.19
20:49:16|15829.19
20:49:17|15830.
20:49:18|15831.2
20:49:19|15830.82
20:49:20|15829.1
20:49:21|15828.29
20:49:22|15828.65
20:49:23|15829.01
20:49:24|15827.95
20:49:25|15827.24
20:49:26|15827.49
20:49:27|15828.32
20:49:28|15829.77
20:49:29|15829.72
20:49:30|15828.91
20:49:31|15829.76
20:49:33|15831.17
20:49:34|15829.44
20:49:34|15830.09
20:49:36|15829.24
20:49:37|15827.36
20:49:37|15827.36
20:49:39|15829.69
20:49:39|15827.57
20:49:40|15831.45
20:49:41|15831.59
20:49:43|15832.85
20:49:44|15832.89
20:49:44|15835.76
20:49:45|15836.44
20:49:46|15837.84
20:49:47|15838.59
20:49:49|15840.86
20:49:49|15843.4
20:49:50|15840.28
20:49:52|15837.05
20:49:52|15837.42
20:49:53|15835.09
20:49:54|15841.45
20:49:56|15843.45
20:49:56|15842.09
20:49:57|15843.38
20:49:58|15842.51
20:50:00|15841.56
20:50:01|15842.15
20:50:02|15843.47
20:50:04|15841.96
20:50:04|15842.73
20:50:05|15842.1
20:50:06|15838.47
20:50:08|15837.27
20:50:09|15841.73
20:50:10|15840.79
20:50:12|15839.46
20:50:12|15838.92
20:50:13|15837.11
20:50:15|15836.33
20:50:16|15835.45
20:50:16|15834.
20:50:18|15834.57
20:50:19|15835.95
20:50:20|15834.72
20:50:20|15834.85
20:50:22|15833.14
20:50:23|15833.66
20:50:25|15835.13
20:50:26|15835.56
20:50:27|15838.37
20:50:28|15838.6
20:50:29|15837.05
20:50:29|15837.16
20:50:32|15836.82
20:50:32|15840.67
20:50:33|15840.66
20:50:34|15839.47
20:50:35|15840.03
20:50:36|15838.57
20:50:37|15838.31
20:50:38|15839.36
20:50:39|15839.09
20:50:41|15838.59
20:50:42|15838.38
20:50:44|15833.76
20:50:44|15836.87
20:50:45|15836.65
20:50:46|15834.88
20:50:47|15835.54
20:50:48|15833.65
20:50:49|15834.33
20:50:50|15833.58
20:50:51|15833.79
20:50:52|15833.31
20:50:53|15834.14
20:50:54|15834.52
20:50:55|15832.85
20:50:56|15833.78
20:50:57|15833.59
20:50:58|15832.47
20:50:59|15832.21
20:51:00|15834.39
20:51:01|15833.12
20:51:02|15834.09
20:51:03|15833.12
20:51:04|15830.6
20:51:05|15830.29
20:51:06|15826.37
20:51:07|15825.49
20:51:09|15826.85
20:51:11|15826.53
20:51:11|15823.35
20:51:12|15824.62
20:51:13|15824.1
20:51:14|15823.77
20:51:15|15825.27
20:51:17|15826.39
20:51:19|15826.64
20:51:19|15826.89
20:51:20|15826.58
20:51:21|15827.52
20:51:22|15824.34
20:51:23|15822.65
20:51:24|15823.73
20:51:25|15822.04
20:51:27|15824.07
20:51:28|15825.24
20:51:28|15824.39
20:51:29|15821.47
20:51:31|15820.96
20:51:32|15820.86
20:51:33|15820.44
20:51:33|15819.33
20:51:35|15817.7
20:51:35|15816.91
20:51:37|15818.11
20:51:37|15819.18
20:51:39|15818.92
20:51:40|15819.69
20:51:41|15819.65
20:51:42|15818.69
20:51:43|15816.87
20:51:45|15816.39
20:51:45|15815.06
20:51:46|15811.87
20:51:47|15810.95
20:51:48|15812.26
20:51:49|15813.1
20:51:50|15812.69
20:51:51|15816.07
20:51:52|15817.69
20:51:53|15820.81
20:51:54|15824.49
20:51:55|15821.2
20:51:56|15821.66
20:51:57|15824.65
20:51:58|15825.93
20:51:59|15825.46
20:52:00|15824.76
20:52:01|15826.21
20:52:02|15828.56
20:52:03|15827.6
20:52:04|15825.26
20:52:05|15822.75
20:52:06|15823.81
20:52:07|15823.04
20:52:08|15824.47
20:52:10|15823.95
20:52:11|15825.23
20:52:13|15826.25
20:52:13|15829.99
20:52:14|15826.19
20:52:15|15825.35
20:52:16|15822.48
20:52:17|15823.37
20:52:18|15820.47
20:52:19|15821.71
20:52:20|15821.15
20:52:21|15820.93
20:52:22|15820.27
20:52:23|15820.34
20:52:24|15820.71
20:52:26|15820.59
20:52:27|15818.58
20:52:28|15820.73
20:52:29|15820.
20:52:30|15819.79
20:52:31|15819.33
20:52:32|15819.22
20:52:33|15818.59
20:52:34|15819.55
20:52:34|15820.32
20:52:35|15820.25
20:52:36|15820.18
20:52:38|15820.04
20:52:39|15821.51
20:52:40|15820.81
20:52:41|15820.68
20:52:42|15820.7
20:52:42|15823.99
20:52:43|15823.47
20:52:45|15822.98
20:52:46|15826.44
20:52:46|15827.47
20:52:49|15824.89
20:52:49|15824.22
20:52:50|15825.
20:52:51|15825.74
20:52:52|15826.56
20:52:53|15826.53
20:52:54|15825.8
20:52:55|15827.21
20:52:56|15826.99
20:52:57|15827.27
20:52:58|15825.9
20:52:59|15826.59
20:53:00|15824.4
20:53:01|15824.63
20:53:02|15824.31
20:53:03|15825.47
20:53:04|15826.73
20:53:05|15825.73
20:53:06|15826.09
20:53:08|15825.76
20:53:09|15826.7
20:53:10|15826.29
20:53:12|15825.95
20:53:13|15826.01
20:53:14|15825.97
20:53:16|15822.84
20:53:16|15823.81
20:53:17|15825.71
20:53:18|15829.95
20:53:19|15828.63
20:53:21|15828.46
20:53:21|15829.99
20:53:23|15832.13
20:53:24|15831.35
20:53:25|15834.26
20:53:26|15835.91
20:53:27|15838.38
20:53:27|15837.53
20:53:29|15841.58
20:53:29|15842.38
20:53:31|15837.7
20:53:32|15836.76
20:53:33|15836.06
20:53:34|15833.82
20:53:34|15834.37
20:53:35|15838.48
20:53:37|15839.57
20:53:37|15840.05
20:53:38|15838.58
20:53:40|15839.96
20:53:41|15839.49
20:53:42|15837.55
20:53:44|15837.95
20:53:44|15836.62
20:53:45|15836.52
20:53:46|15836.83
20:53:47|15836.23
20:53:48|15833.81
20:53:50|15835.4
20:53:50|15836.38
20:53:51|15836.96
20:53:52|15837.94
20:53:54|15840.42
20:53:55|15840.4
20:53:55|15840.1
20:53:57|15840.74
20:53:57|15842.39
20:53:59|15843.93
20:54:00|15845.11
20:54:02|15845.54
20:54:02|15847.23
20:54:03|15845.38
20:54:04|15844.09
20:54:05|15842.04
20:54:06|15842.73
20:54:07|15844.3
20:54:08|15847.08
20:54:09|15846.78
20:54:10|15843.06
20:54:12|15842.21
20:54:14|15843.63
20:54:15|15841.95
20:54:17|15842.01
20:54:17|15838.04
20:54:18|15837.57
20:54:19|15837.43
20:54:20|15835.2
20:54:21|15834.77
20:54:22|15833.57
20:54:23|15834.32
20:54:24|15834.25
20:54:25|15837.54
20:54:26|15837.19
20:54:27|15839.54
20:54:29|15837.69
20:54:30|15838.1
20:54:30|15834.96
20:54:32|15834.81
20:54:32|15836.11
20:54:33|15837.34
20:54:35|15836.83
20:54:37|15839.62
20:54:37|15840.
20:54:38|15837.2
20:54:39|15836.51
20:54:40|15832.83
20:54:41|15834.33
20:54:42|15835.42
20:54:43|15833.99
20:54:44|15832.04
20:54:45|15833.04
20:54:46|15835.54
20:54:48|15834.8
20:54:49|15835.85
20:54:49|15834.46
20:54:51|15833.75
20:54:52|15834.58
20:54:53|15835.25
20:54:54|15835.91
20:54:54|15836.8
20:54:55|15836.62
20:54:56|15838.18
20:54:58|15837.48
20:55:00|15834.37
20:55:00|15834.1
20:55:01|15834.55
20:55:02|15832.65
20:55:03|15832.75
20:55:04|15834.32
20:55:06|15835.12
20:55:07|15835.27
20:55:08|15834.98
20:55:09|15835.47
20:55:10|15837.09
20:55:11|15837.75
20:55:12|15836.98
20:55:14|15836.96
20:55:14|15836.97
20:55:15|15836.97
20:55:16|15836.21
20:55:17|15837.06
20:55:18|15836.37
20:55:20|15835.73
20:55:20|15835.51
20:55:22|15834.45
20:55:24|15833.17
20:55:24|15833.86
20:55:25|15833.6
20:55:26|15833.92
20:55:27|15831.57
20:55:28|15831.03
20:55:29|15830.33
20:55:31|15831.84
20:55:32|15830.54
20:55:33|15824.96
20:55:33|15824.28
20:55:35|15823.86
20:55:36|15825.03
20:55:37|15824.53
20:55:38|15823.9
20:55:39|15824.45
20:55:41|15824.3
20:55:41|15824.09
20:55:42|15821.82
20:55:43|15821.39
20:55:45|15820.
20:55:46|15820.13
20:55:47|15820.51
20:55:47|15822.83
20:55:48|15823.22
20:55:49|15822.33
20:55:51|15823.4
20:55:51|15822.63
20:55:53|15821.69
20:55:54|15823.2
20:55:55|15822.84
20:55:56|15823.24
20:55:57|15823.25
20:55:57|15822.68
20:55:58|15824.57
20:56:00|15824.2
20:56:01|15826.67
20:56:02|15830.58
20:56:03|15829.81
20:56:04|15830.41
20:56:06|15829.85
20:56:06|15829.16
20:56:07|15827.37
20:56:08|15827.42
20:56:09|15826.88
20:56:10|15825.63
20:56:11|15825.75
20:56:12|15825.87
20:56:13|15823.28
20:56:15|15821.86
20:56:17|15820.96
20:56:17|15821.04
20:56:18|15820.91
20:56:19|15819.5
20:56:21|15820.29
20:56:22|15818.02
20:56:24|15815.73
20:56:24|15815.78
20:56:25|15814.45
20:56:26|15811.59
20:56:27|15808.44
20:56:28|15807.41
20:56:29|15806.4
20:56:30|15808.69
20:56:32|15812.84
20:56:34|15813.64
20:56:35|15816.87
20:56:35|15814.35
20:56:36|15811.26
20:56:37|15810.
20:56:38|15810.
20:56:39|15810.9
20:56:40|15810.52
20:56:41|15808.19
20:56:42|15806.75
20:56:43|15808.39
20:56:45|15809.7
20:56:45|15808.85
20:56:46|15808.97
20:56:47|15809.5
20:56:48|15809.53
20:56:49|15809.29
20:56:50|15809.9
20:56:51|15810.02
20:56:52|15809.49
20:56:53|15809.49
20:56:54|15809.67
20:56:55|15809.71
20:56:56|15809.89
20:56:57|15812.49
20:56:58|15814.58
20:56:59|15815.23
20:57:01|15812.29
20:57:02|15812.29
20:57:02|15812.01
20:57:03|15812.33
20:57:06|15812.85
20:57:06|15811.19
20:57:07|15810.59
20:57:09|15810.73
20:57:09|15808.92
20:57:10|15808.98
20:57:11|15809.77
20:57:12|15808.39
20:57:13|15811.25
20:57:15|15811.17
20:57:17|15811.54
20:57:17|15810.14
20:57:18|15810.93
20:57:19|15808.48
20:57:20|15807.94
20:57:21|15807.99
20:57:22|15810.03
20:57:24|15811.25
20:57:25|15810.95
20:57:26|15811.24
20:57:27|15812.12
20:57:28|15811.62
20:57:29|15812.68
20:57:31|15811.29
20:57:31|15811.6
20:57:32|15811.46
20:57:33|15811.54
20:57:34|15811.84
20:57:35|15811.52
20:57:36|15811.39
20:57:37|15812.36
20:57:38|15811.61
20:57:39|15812.17
20:57:40|15811.93
20:57:41|15811.84
20:57:42|15811.8
20:57:43|15810.91
20:57:44|15810.31
20:57:45|15811.96
20:57:46|15811.99
20:57:47|15813.74
20:57:48|15814.08
20:57:49|15808.99
20:57:50|15810.23
20:57:51|15809.68
20:57:53|15809.92
20:57:53|15810.61
20:57:54|15810.82
20:57:56|15813.17
20:57:57|15813.28
20:57:58|15813.13
20:57:59|15814.66
20:58:00|15814.89
20:58:01|15816.22
20:58:02|15816.22
20:58:03|15817.08
20:58:04|15817.8
20:58:05|15816.76
20:58:06|15816.38
20:58:07|15815.66
20:58:08|15815.8
20:58:09|15815.8
20:58:11|15817.65
20:58:11|15818.11
20:58:12|15820.
20:58:13|15821.07
20:58:14|15822.05
20:58:15|15820.79
20:58:17|15819.98
20:58:19|15819.25
20:58:20|15820.15
20:58:21|15820.81
20:58:23|15821.9
20:58:24|15821.93
20:58:24|15822.26
20:58:26|15822.09
20:58:27|15819.34
20:58:28|15819.33
20:58:29|15817.52
20:58:30|15816.02
20:58:31|15816.23
20:58:32|15817.17
20:58:33|15817.58
20:58:34|15815.99
20:58:35|15817.01
20:58:36|15815.35
20:58:37|15816.21
20:58:38|15816.53
20:58:39|15816.39
20:58:40|15815.92
20:58:41|15812.86
20:58:42|15816.67
20:58:43|15815.59
20:58:44|15816.51
20:58:45|15815.97
20:58:46|15821.55
20:58:47|15818.59
20:58:48|15817.02
20:58:49|15817.64
20:58:50|15816.81
20:58:51|15816.78
20:58:52|15818.52
20:58:53|15818.23
20:58:54|15818.84
20:58:55|15819.
20:58:56|15819.18
20:58:58|15815.11
20:58:58|15817.09
20:58:59|15816.31
20:59:00|15814.29
20:59:01|15818.79
20:59:02|15817.11
20:59:04|15816.53
20:59:05|15815.64
20:59:06|15816.24
20:59:08|15809.15
20:59:09|15807.7
20:59:10|15809.12
20:59:11|15808.97
20:59:12|15805.52
20:59:13|15803.79
20:59:14|15799.96
20:59:15|15793.33
20:59:16|15793.31
20:59:17|15790.08
20:59:18|15788.41
20:59:19|15789.39
20:59:20|15792.28
20:59:22|15795.99
20:59:23|15799.34
20:59:23|15797.56
20:59:25|15798.26
20:59:26|15797.24
20:59:27|15798.39
20:59:27|15797.34
20:59:29|15799.49
20:59:29|15799.49
20:59:31|15792.01
20:59:32|15791.08
20:59:33|15792.28
20:59:34|15789.99
20:59:35|15792.39
20:59:36|15794.77
20:59:37|15789.51
20:59:38|15788.8
20:59:39|15788.17
20:59:40|15788.1
20:59:41|15787.81
20:59:42|15790.03
20:59:43|15786.57
20:59:44|15785.83
20:59:45|15784.54
20:59:46|15788.64
20:59:47|15788.73
20:59:48|15787.85
20:59:49|15785.41
20:59:50|15785.32
20:59:51|15786.53
20:59:52|15786.54
20:59:53|15787.01
20:59:54|15788.71
20:59:55|15783.78
20:59:56|15783.01
20:59:57|15784.99
20:59:58|15784.31
20:59:59|15785.43
21:00:00|15784.69
21:00:01|15783.37
21:00:02|15788.62
21:00:03|15790.18
21:00:04|15792.43
21:00:06|15798.69
21:00:07|15792.96
21:00:08|15791.72
21:00:09|15791.7
21:00:10|15790.82
21:00:11|15791.65
21:00:12|15794.76
21:00:13|15794.42
21:00:14|15795.94
21:00:15|15797.91
21:00:16|15799.99
21:00:17|15800.19
21:00:18|15802.16
21:00:20|15800.65
21:00:21|15802.59
21:00:22|15798.78
21:00:23|15801.05
21:00:24|15800.
21:00:25|15800.05
21:00:26|15799.83
21:00:27|15799.06
21:00:28|15799.27
21:00:30|15801.81
21:00:30|15801.55
21:00:31|15800.6
21:00:32|15801.83
21:00:33|15801.94
21:00:34|15801.65
21:00:36|15799.47
21:00:36|15802.04
21:00:37|15804.84
21:00:39|15806.08
21:00:40|15806.73
21:00:41|15802.76
21:00:42|15803.18
21:00:43|15803.34
21:00:45|15802.39
21:00:45|15803.57
21:00:46|15806.21
21:00:47|15805.95
21:00:48|15807.29
21:00:49|15807.78
21:00:50|15808.69
21:00:51|15808.73
21:00:52|15815.39
21:00:54|15814.89
21:00:54|15809.44
21:00:55|15810.11
21:00:56|15810.25
21:00:57|15808.54
21:00:58|15811.68
21:01:00|15813.63
21:01:01|15812.37
21:01:02|15812.87
21:01:02|15813.01
21:01:03|15812.1
21:01:04|15811.78
21:01:06|15813.34
21:01:06|15814.1
21:01:08|15814.61
21:01:09|15814.59
21:01:10|15816.47
21:01:11|15815.49
21:01:11|15815.44
21:01:12|15815.47
21:01:13|15818.23
21:01:14|15815.75
21:01:16|15814.89
21:01:17|15815.46
21:01:18|15815.44
21:01:19|15818.15
21:01:20|15820.07
21:01:21|15821.41
21:01:23|15823.
21:01:24|15820.31
21:01:26|15818.75
21:01:26|15818.
21:01:27|15818.19
21:01:28|15816.71
21:01:29|15815.82
21:01:30|15814.
21:01:31|15813.85
21:01:32|15815.
21:01:33|15815.72
21:01:34|15816.04
21:01:35|15816.28
21:01:36|15816.85
21:01:38|15816.69
21:01:38|15816.27
21:01:40|15816.81
21:01:41|15815.8
21:01:42|15815.04
21:01:42|15814.65
21:01:44|15813.48
21:01:44|15813.69
21:01:45|15813.4
21:01:46|15810.5
21:01:48|15812.07
21:01:49|15810.07
21:01:49|15815.16
21:01:50|15814.97
21:01:52|15815.12
21:01:52|15816.04
21:01:54|15816.12
21:01:55|15818.
21:01:56|15816.54
21:01:57|15817.13
21:01:58|15817.27
21:01:59|15818.01
21:02:00|15819.18
21:02:01|15817.73
21:02:02|15816.
21:02:03|15814.79
21:02:04|15816.37
21:02:05|15819.71
21:02:06|15818.94
21:02:07|15821.49
21:02:08|15822.94
21:02:09|15822.86
21:02:10|15821.45
21:02:11|15820.24
21:02:12|15823.52
21:02:13|15826.28
21:02:14|15825.96
21:02:15|15826.62
21:02:17|15829.96
21:02:17|15828.88
21:02:19|15828.86
21:02:20|15832.15
21:02:22|15831.86
21:02:22|15832.04
21:02:24|15833.06
21:02:25|15832.65
21:02:26|15832.22
21:02:28|15823.8
21:02:29|15825.11
21:02:29|15824.64
21:02:31|15822.65
21:02:32|15822.36
21:02:34|15824.89
21:02:35|15824.09
21:02:36|15826.85
21:02:37|15827.34
21:02:38|15826.5
21:02:39|15827.3
21:02:40|15826.64
21:02:41|15826.58
21:02:42|15825.
21:02:43|15825.58
21:02:44|15825.42
21:02:46|15822.96
21:02:47|15823.61
21:02:47|15822.69
21:02:50|15823.2
21:02:50|15822.13
21:02:51|15821.66
21:02:52|15824.49
21:02:53|15823.56
21:02:54|15824.01
21:02:55|15825.42
21:02:56|15825.59
21:02:57|15825.
21:02:58|15824.44
21:02:59|15821.13
21:03:00|15822.35
21:03:01|15822.89
21:03:02|15825.31
21:03:03|15830.
21:03:04|15830.23
21:03:05|15827.66
21:03:07|15826.4
21:03:08|15826.51
21:03:09|15826.54
21:03:10|15829.39
21:03:10|15828.92
21:03:12|15832.
21:03:12|15830.84
21:03:14|15832.03
21:03:15|15832.17
21:03:16|15830.94
21:03:16|15830.47
21:03:17|15827.85
21:03:19|15828.57
21:03:19|15831.58
21:03:22|15831.55
21:03:22|15830.08
21:03:23|15828.01
21:03:24|15828.71
21:03:25|15830.6
21:03:26|15832.39
21:03:27|15832.16
21:03:28|15830.57
21:03:29|15831.14
21:03:30|15830.96
21:03:31|15830.23
21:03:32|15827.41
21:03:33|15830.02
21:03:34|15827.67
21:03:35|15831.96
21:03:36|15832.16
21:03:37|15832.26
21:03:38|15832.45
21:03:39|15828.76
21:03:40|15827.44
21:03:41|15828.71
21:03:42|15825.98
21:03:43|15828.23
21:03:44|15830.91
21:03:45|15830.95
21:03:46|15831.03
21:03:47|15830.07
21:03:48|15831.22
21:03:49|15830.58
21:03:50|15831.19
21:03:51|15831.83
21:03:52|15835.18
21:03:53|15835.39
21:03:54|15836.79
21:03:55|15835.58
21:03:56|15837.94
21:03:57|15838.74
21:03:58|15840.26
21:03:59|15838.54
21:04:00|15839.5
21:04:02|15838.78
21:04:03|15839.78
21:04:04|15840.
21:04:05|15842.38
21:04:05|15841.77
21:04:06|15841.78
21:04:09|15838.4
21:04:10|15834.9
21:04:11|15833.03
21:04:11|15831.21
21:04:13|15831.09
21:04:13|15831.53
21:04:15|15831.09
21:04:17|15829.88
21:04:17|15832.39
21:04:18|15831.5
21:04:19|15832.59
21:04:21|15827.92
21:04:23|15827.96
21:04:23|15826.84
21:04:24|15828.51
21:04:25|15829.33
21:04:26|15828.61
21:04:27|15828.64
21:04:28|15828.88
21:04:29|15827.5
21:04:30|15827.2
21:04:31|15823.73
21:04:32|15823.74
21:04:33|15827.94
21:04:34|15828.34
21:04:35|15828.32
21:04:36|15828.61
21:04:37|15826.44
21:04:38|15827.74
21:04:39|15827.63
21:04:40|15827.72
21:04:41|15826.81
21:04:42|15826.49
21:04:44|15828.57
21:04:44|15828.16
21:04:45|15827.28
21:04:46|15827.6
21:04:47|15827.8
21:04:49|15827.62
21:04:50|15827.26
21:04:52|15827.51
21:04:52|15828.11
21:04:53|15827.74
21:04:54|15827.74
21:04:55|15827.51
21:04:56|15827.08
21:04:57|15826.02
21:04:59|15826.44
21:05:00|15825.3
21:05:01|15823.85
21:05:01|15823.82
21:05:03|15823.72
21:05:05|15824.02
21:05:05|15822.64
21:05:07|15822.98
21:05:08|15824.72
21:05:09|15824.09
21:05:10|15822.3
21:05:11|15822.24
21:05:11|15821.04
21:05:13|15821.18
21:05:14|15820.61
21:05:15|15818.97
21:05:16|15818.24
21:05:17|15817.03
21:05:18|15816.15
21:05:18|15817.56
21:05:20|15817.43
21:05:20|15818.28
21:05:22|15816.15
21:05:23|15818.03
21:05:23|15817.79
21:05:25|15816.43
21:05:26|15818.75
21:05:26|15817.67
21:05:28|15817.59
21:05:29|15816.08
21:05:29|15816.55
21:05:31|15817.39
21:05:32|15816.47
21:05:34|15817.96
21:05:34|15819.19
21:05:35|15818.38
21:05:36|15817.35
21:05:37|15820.03
21:05:38|15819.15
21:05:39|15819.99
21:05:40|15817.03
21:05:41|15817.5
21:05:42|15817.76
21:05:43|15819.37
21:05:44|15818.32
21:05:45|15818.43
21:05:46|15819.
21:05:47|15817.83
21:05:48|15817.56
21:05:49|15817.35
21:05:50|15818.37
21:05:51|15818.24
21:05:52|15818.33
21:05:53|15817.08
21:05:54|15816.47
21:05:55|15817.68
21:05:56|15817.38
21:05:57|15816.39
21:05:58|15815.93
21:05:59|15816.78
21:06:00|15815.96
21:06:01|15815.95
21:06:02|15815.72
21:06:03|15816.49
21:06:04|15814.9
21:06:05|15815.27
21:06:06|15814.95
21:06:08|15813.2
21:06:08|15812.06
21:06:10|15811.7
21:06:10|15813.85
21:06:12|15813.53
21:06:12|15807.68
21:06:14|15809.53
21:06:14|15807.68
21:06:17|15811.58
21:06:17|15810.88
21:06:18|15816.64
21:06:19|15816.93
21:06:20|15815.87
21:06:21|15817.43
21:06:22|15818.
21:06:23|15818.85
21:06:24|15818.41
21:06:26|15815.44
21:06:27|15816.39
21:06:27|15814.9
21:06:29|15815.37
21:06:30|15815.26
21:06:30|15815.13
21:06:32|15815.12
21:06:34|15815.79
21:06:34|15814.54
21:06:35|15814.63
21:06:37|15817.42
21:06:37|15817.28
21:06:38|15816.86
21:06:40|15817.1
21:06:41|15817.33
21:06:42|15817.85
21:06:43|15818.21
21:06:43|15816.61
21:06:45|15817.48
21:06:46|15817.7
21:06:47|15818.57
21:06:48|15820.42
21:06:48|15818.33
21:06:49|15817.74
21:06:51|15816.89
21:06:52|15816.09
21:06:52|15814.71
21:06:53|15817.04
21:06:54|15817.01
21:06:56|15814.94
21:06:56|15814.91
21:06:58|15816.71
21:06:59|15816.51
21:06:59|15816.94
21:07:01|15817.81
21:07:01|15817.81
21:07:03|15817.24
21:07:04|15817.26
21:07:05|15817.26
21:07:06|15817.62
21:07:07|15817.34
21:07:08|15817.04
21:07:09|15816.79
21:07:09|15816.38
21:07:11|15816.03
21:07:12|15817.92
21:07:14|15820.03
21:07:14|15819.15
21:07:15|15820.16
21:07:16|15820.16
21:07:17|15820.15
21:07:19|15820.43
21:07:20|15822.54
21:07:21|15822.25
21:07:22|15823.39
21:07:23|15822.7
21:07:24|15822.22
21:07:24|15822.72
21:07:27|15823.81
21:07:27|15823.61
21:07:28|15823.92
21:07:29|15823.9
21:07:30|15820.36
21:07:32|15822.6
21:07:32|15821.96
21:07:33|15821.73
21:07:35|15823.6
21:07:37|15826.01
21:07:37|15827.22
21:07:38|15826.91
21:07:39|15826.96
21:07:41|15826.99
21:07:41|15826.96
21:07:42|15824.45
21:07:43|15825.53
21:07:45|15824.27
21:07:45|15824.41
21:07:47|15823.74
21:07:49|15821.58
21:07:49|15820.82
21:07:50|15819.43
21:07:51|15821.46
21:07:52|15821.26
21:07:53|15817.78
21:07:54|15819.63
21:07:55|15819.06
21:07:56|15820.64
21:07:57|15818.74
21:07:59|15819.11
21:07:59|15814.26
21:08:00|15815.35
21:08:01|15816.52
21:08:02|15818.83
21:08:04|15817.89
21:08:05|15818.96
21:08:06|15818.97
21:08:07|15814.41
21:08:08|15814.43
21:08:10|15813.67
21:08:10|15814.63
21:08:11|15813.83
21:08:13|15814.77
21:08:13|15815.87
21:08:14|15815.38
21:08:15|15815.69
21:08:16|15814.99
21:08:18|15815.24
21:08:18|15815.82
21:08:20|15816.79
21:08:20|15816.89
21:08:22|15816.56
21:08:23|15816.93
21:08:23|15817.87
21:08:24|15816.77
21:08:26|15817.52
21:08:28|15817.19
21:08:29|15817.34
21:08:30|15818.59
21:08:31|15819.52
21:08:32|15819.13
21:08:33|15818.53
21:08:34|15818.27
21:08:35|15818.56
21:08:36|15818.35
21:08:37|15819.31
21:08:38|15819.9
21:08:39|15819.98
21:08:41|15822.67
21:08:41|15821.58
21:08:42|15824.
21:08:43|15823.04
21:08:44|15824.38
21:08:46|15823.32
21:08:47|15825.18
21:08:47|15823.44
21:08:48|15822.26
21:08:49|15824.45
21:08:50|15824.26
21:08:51|15822.72
21:08:52|15822.6
21:08:53|15823.09
21:08:54|15824.6
21:08:56|15823.56
21:08:56|15823.44
21:08:57|15823.65
21:08:59|15823.87
21:08:59|15822.31
21:09:00|15823.16
21:09:01|15823.63
21:09:03|15822.94
21:09:04|15823.06
21:09:05|15823.2
21:09:06|15823.06
21:09:07|15823.62
21:09:08|15823.88
21:09:09|15823.76
21:09:10|15822.87
21:09:11|15827.22
21:09:12|15828.31
21:09:14|15829.88
21:09:14|15832.43
21:09:15|15833.39
21:09:17|15830.88
21:09:17|15831.89
21:09:18|15832.27
21:09:19|15834.84
21:09:20|15834.1
21:09:21|15834.76
21:09:22|15831.32
21:09:23|15834.48
21:09:24|15835.
21:09:26|15834.53
21:09:27|15833.28
21:09:28|15833.28
21:09:30|15832.66
21:09:32|15832.65
21:09:32|15832.12
21:09:33|15833.33
21:09:35|15833.84
21:09:36|15835.89
21:09:36|15834.07
21:09:37|15831.45
21:09:38|15829.85
21:09:39|15830.54
21:09:41|15830.33
21:09:41|15834.7
21:09:43|15832.16
21:09:44|15833.
21:09:44|15836.57
21:09:45|15836.54
21:09:47|15837.1
21:09:48|15838.31
21:09:48|15836.57
21:09:50|15836.56
21:09:52|15834.76
21:09:52|15833.3
21:09:53|15833.3
21:09:54|15834.09
21:09:55|15834.46
21:09:56|15834.37
21:09:58|15834.09
21:09:58|15833.22
21:10:00|15831.58
21:10:01|15831.13
21:10:02|15830.32
21:10:03|15829.73
21:10:04|15828.74
21:10:05|15831.34
21:10:07|15831.42
21:10:07|15832.32
21:10:08|15834.76
21:10:09|15833.99
21:10:10|15835.17
21:10:12|15836.81
21:10:12|15839.42
21:10:15|15839.68
21:10:15|15838.39
21:10:16|15836.56
21:10:17|15839.99
21:10:18|15840.29
21:10:19|15841.01
21:10:20|15842.08
21:10:21|15839.76
21:10:22|15842.13
21:10:23|15842.42
21:10:24|15846.26
21:10:25|15849.02
21:10:26|15847.21
21:10:28|15850.59
21:10:30|15849.78
21:10:30|15849.4
21:10:32|15847.17
21:10:32|15845.14
21:10:33|15844.89
21:10:36|15841.3
21:10:36|15842.49
21:10:37|15844.73
21:10:38|15843.92
21:10:40|15842.98
21:10:41|15842.72
21:10:42|15840.6
21:10:43|15841.1
21:10:43|15842.77
21:10:44|15841.55
21:10:46|15840.46
21:10:46|15840.07
21:10:48|15840.52
21:10:50|15839.95
21:10:50|15840.52
21:10:51|15838.59
21:10:52|15837.85
21:10:53|15836.66
21:10:54|15838.79
21:10:55|15839.74
21:10:56|15839.87
21:10:57|15840.81
21:10:58|15840.52
21:10:59|15840.02
21:11:01|15838.03
21:11:01|15839.
21:11:03|15838.97
21:11:04|15838.73
21:11:05|15838.75
21:11:06|15839.21
21:11:07|15840.
21:11:08|15839.27
21:11:09|15838.09
21:11:09|15837.83
21:11:11|15834.79
21:11:12|15836.01
21:11:12|15831.58
21:11:14|15831.16
21:11:15|15830.38
21:11:16|15830.02
21:11:16|15832.88
21:11:18|15834.95
21:11:19|15836.14
21:11:20|15838.5
21:11:20|15838.09
21:11:21|15834.51
21:11:23|15834.79
21:11:25|15834.87
21:11:25|15833.77
21:11:26|15831.91
21:11:27|15832.14
21:11:28|15833.88
21:11:30|15835.02
21:11:31|15835.29
21:11:33|15833.57
21:11:33|15833.37
21:11:34|15832.71
21:11:35|15832.65
21:11:37|15832.77
21:11:38|15832.27
21:11:39|15831.91
21:11:40|15832.62
21:11:40|15827.63
21:11:42|15828.89
21:11:43|15829.69
21:11:43|15827.35
21:11:45|15827.89
21:11:46|15827.48
21:11:47|15828.56
21:11:47|15827.53
21:11:49|15828.25
21:11:50|15829.68
21:11:51|15830.16
21:11:52|15830.27
21:11:53|15830.27
21:11:54|15830.53
21:11:56|15829.52
21:11:56|15829.52
21:11:57|15829.69
21:11:58|15829.69
21:12:00|15830.
21:12:01|15831.5
21:12:02|15833.08
21:12:04|15834.74
21:12:05|15833.53
21:12:06|15833.74
21:12:07|15834.08
21:12:08|15834.11
21:12:09|15834.68
21:12:10|15834.53
21:12:11|15834.45
21:12:13|15832.86
21:12:13|15831.09
21:12:14|15831.75
21:12:15|15831.02
21:12:16|15830.51
21:12:17|15830.88
21:12:18|15830.21
21:12:19|15831.57
21:12:20|15831.1
21:12:21|15831.06
21:12:22|15831.18
21:12:23|15831.2
21:12:24|15831.4
21:12:25|15830.9
21:12:26|15831.2
21:12:27|15833.02
21:12:28|15832.2
21:12:30|15832.47
21:12:32|15833.56
21:12:33|15833.37
21:12:33|15833.48
21:12:35|15833.21
21:12:35|15833.15
21:12:38|15833.21
21:12:38|15832.46
21:12:39|15831.15
21:12:40|15833.56
21:12:41|15833.39
21:12:42|15832.77
21:12:43|15834.21
21:12:44|15834.19
21:12:45|15834.17
21:12:46|15833.69
21:12:47|15830.69
21:12:48|15831.91
21:12:49|15831.62
21:12:50|15831.37
21:12:51|15832.05
21:12:52|15831.83
21:12:53|15831.84
21:12:55|15831.71
21:12:57|15831.19
21:12:57|15829.
21:12:59|15825.71
21:13:00|15825.78
21:13:01|15826.21
21:13:02|15828.79
21:13:02|15827.69
21:13:05|15828.3
21:13:05|15828.37
21:13:07|15827.37
21:13:08|15827.4
21:13:08|15827.61
21:13:10|15826.85
21:13:11|15826.91
21:13:12|15827.25
21:13:13|15826.55
21:13:14|15826.57
21:13:15|15827.63
21:13:16|15827.28
21:13:18|15825.99
21:13:18|15825.94
21:13:19|15826.05
21:13:20|15825.95
21:13:21|15824.3
21:13:22|15823.04
21:13:23|15827.06
21:13:24|15825.64
21:13:25|15826.72
21:13:26|15826.68
21:13:27|15827.13
21:13:28|15826.
21:13:29|15827.17
21:13:30|15826.15
21:13:31|15827.97
21:13:32|15827.48
21:13:33|15827.52
21:13:34|15826.66
21:13:35|15826.1
21:13:36|15828.12
21:13:37|15827.1
21:13:38|15828.68
21:13:39|15829.45
21:13:41|15830.74
21:13:42|15829.66
21:13:42|15829.85
21:13:44|15830.65
21:13:45|15830.15
21:13:46|15830.57
21:13:47|15830.1
21:13:48|15830.29
21:13:49|15831.03
21:13:49|15831.92
21:13:50|15829.71
21:13:51|15829.8
21:13:54|15829.51
21:13:54|15829.83
21:13:55|15829.97
21:13:56|15830.56
21:13:57|15830.52
21:13:58|15829.84
21:13:59|15831.03
21:14:00|15831.16
21:14:01|15831.55
21:14:02|15831.98
21:14:04|15832.27
21:14:06|15832.27
21:14:06|15832.
21:14:08|15831.08
21:14:10|15830.25
21:14:10|15830.77
21:14:11|15830.72
21:14:12|15830.44
21:14:13|15830.41
21:14:14|15830.5
21:14:15|15831.21
21:14:16|15831.2
21:14:17|15831.99
21:14:18|15831.83
21:14:19|15831.97
21:14:20|15831.91
21:14:21|15832.26
21:14:22|15830.48
21:14:23|15831.31
21:14:24|15831.08
21:14:26|15831.45
21:14:27|15834.43
21:14:28|15835.35
21:14:29|15834.87
21:14:29|15835.13
21:14:32|15833.39
21:14:32|15832.04
21:14:34|15828.8
21:14:34|15829.16
21:14:37|15830.45
21:14:37|15830.46
21:14:38|15829.25
21:14:39|15826.73
21:14:40|15828.29
21:14:42|15826.44
21:14:43|15826.35
21:14:44|15826.9
21:14:45|15827.77
21:14:46|15827.5
21:14:47|15828.77
21:14:47|15828.1
21:14:49|15827.67
21:14:49|15825.81
21:14:51|15825.81
21:14:52|15825.98
21:14:52|15825.74
21:14:54|15825.6
21:14:55|15826.24
21:14:57|15827.87
21:14:58|15828.15
21:14:59|15828.36
21:15:00|15827.97
21:15:00|15828.15
21:15:02|15829.61
21:15:03|15828.34
21:15:04|15829.11
21:15:05|15829.6
21:15:06|15827.61
21:15:08|15827.61
21:15:09|15827.62
21:15:10|15828.32
21:15:11|15828.25
21:15:12|15827.49
21:15:13|15828.37
21:15:14|15829.85
21:15:15|15829.22
21:15:16|15829.55
21:15:17|15829.52
21:15:18|15828.95
21:15:19|15829.12
21:15:20|15829.94
21:15:21|15830.08
21:15:22|15828.73
21:15:23|15828.61
21:15:24|15828.9
21:15:25|15829.62
21:15:26|15829.14
21:15:27|15828.73
21:15:28|15829.29
21:15:29|15829.05
21:15:30|15828.55
21:15:31|15827.94
21:15:33|15826.55
21:15:35|15825.19
21:15:35|15826.25
21:15:37|15825.51
21:15:38|15824.84
21:15:40|15821.14
21:15:40|15822.65
21:15:41|15821.91
21:15:43|15822.09
21:15:43|15821.19
21:15:44|15822.7
21:15:46|15823.71
21:15:46|15823.83
21:15:48|15821.28
21:15:50|15820.32
21:15:50|15821.21
21:15:51|15817.61
21:15:52|15817.57
21:15:53|15816.87
21:15:54|15816.52
21:15:55|15818.01
21:15:56|15816.48
21:15:57|15817.95
21:15:58|15820.79
21:15:59|15822.27
21:16:01|15825.28
21:16:02|15820.84
21:16:03|15820.79
21:16:04|15818.98
21:16:05|15819.91
21:16:07|15819.69
21:16:07|15817.27
21:16:08|15815.99
21:16:09|15816.23
21:16:10|15815.66
21:16:11|15815.01
21:16:12|15815.9
21:16:13|15814.9
21:16:14|15814.6
21:16:15|15815.12
21:16:16|15814.46
21:16:17|15816.07
21:16:18|15815.32
21:16:19|15815.12
21:16:20|15815.99
21:16:21|15815.01
21:16:22|15815.02
21:16:23|15814.53
21:16:24|15815.01
21:16:25|15815.81
21:16:26|15816.42
21:16:27|15815.67
21:16:28|15816.47
21:16:29|15815.69
21:16:30|15811.83
21:16:31|15811.83
21:16:32|15811.82
21:16:33|15810.71
21:16:35|15810.81
21:16:37|15812.1
21:16:37|15812.11
21:16:38|15811.86
21:16:40|15811.8
21:16:41|15811.68
21:16:43|15811.31
21:16:43|15812.4
21:16:44|15812.48
21:16:45|15811.94
21:16:46|15811.92
21:16:47|15811.46
21:16:48|15810.26
21:16:49|15810.25
21:16:50|15807.18
21:16:51|15808.18
21:16:52|15807.15
21:16:53|15808.61
21:16:54|15807.76
21:16:55|15808.83
21:16:56|15811.33
21:16:57|15810.53
21:16:58|15812.35
21:16:59|15812.31
21:17:00|15812.28
21:17:01|15814.63
21:17:02|15815.61
21:17:03|15814.22
21:17:04|15813.37
21:17:05|15809.91
21:17:06|15810.69
21:17:07|15809.47
21:17:08|15808.48
21:17:09|15809.61
21:17:10|15808.14
21:17:11|15805.87
21:17:12|15805.51
21:17:13|15806.43
21:17:15|15804.94
21:17:15|15804.3
21:17:17|15804.11
21:17:17|15804.12
21:17:19|15803.14
21:17:19|15804.73
21:17:20|15805.56
21:17:22|15807.9
21:17:23|15809.08
21:17:24|15809.56
21:17:24|15810.41
21:17:27|15810.93
21:17:27|15810.89
21:17:28|15812.86
21:17:29|15811.99
21:17:30|15813.33
21:17:31|15817.
21:17:32|15816.76
21:17:33|15814.45
21:17:34|15815.95
21:17:35|15814.93
21:17:36|15816.58
21:17:38|15815.24
21:17:39|15814.81
21:17:40|15815.2
21:17:42|15815.18
21:17:42|15814.91
21:17:44|15817.25
21:17:45|15818.04
21:17:45|15816.9
21:17:47|15816.72
21:17:48|15816.22
21:17:49|15817.15
21:17:50|15816.81
21:17:51|15817.34
21:17:51|15816.67
21:17:53|15816.71
21:17:54|15818.83
21:17:55|15820.
21:17:56|15818.88
21:17:56|15818.33
21:17:58|15818.5
21:17:58|15818.6
21:17:59|15817.62
21:18:02|15820.8
21:18:02|15819.64
21:18:03|15820.62
21:18:04|15822.85
21:18:05|15821.56
21:18:06|15826.
21:18:07|15827.72
21:18:08|15827.62
21:18:10|15830.77
21:18:11|15830.75
21:18:12|15830.94
21:18:12|15831.
21:18:14|15835.
21:18:16|15832.3
21:18:16|15832.7
21:18:17|15831.38
21:18:18|15834.13
21:18:19|15838.38
21:18:20|15836.85
21:18:21|15836.32
21:18:22|15837.54
21:18:23|15837.66
21:18:24|15838.07
21:18:25|15838.06
21:18:26|15836.91
21:18:27|15837.99
21:18:29|15837.45
21:18:30|15837.41
21:18:31|15837.05
21:18:32|15833.45
21:18:33|15832.61
21:18:33|15833.54
21:18:35|15832.62
21:18:37|15832.79
21:18:37|15832.36
21:18:38|15831.61
21:18:39|15831.96
21:18:41|15832.61
21:18:41|15832.62
21:18:43|15829.64
21:18:44|15830.09
21:18:44|15829.08
21:18:46|15828.98
21:18:47|15829.04
21:18:48|15830.74
21:18:49|15831.52
21:18:50|15832.36
21:18:52|15830.72
21:18:52|15829.69
21:18:53|15830.27
21:18:54|15830.64
21:18:55|15830.28
21:18:56|15829.69
21:18:58|15829.2
21:18:59|15830.43
21:19:00|15829.05
21:19:01|15830.63
21:19:03|15827.62
21:19:03|15826.9
21:19:05|15824.87
21:19:07|15823.23
21:19:07|15825.84
21:19:09|15826.07
21:19:10|15824.42
21:19:11|15823.6
21:19:12|15823.87
21:19:13|15820.6
21:19:14|15820.78
21:19:15|15821.13
21:19:16|15822.03
21:19:17|15818.72
21:19:18|15818.66
21:19:19|15816.09
21:19:20|15817.5
21:19:21|15816.85
21:19:22|15816.16
21:19:24|15818.91
21:19:24|15818.6
21:19:25|15820.52
21:19:27|15820.35
21:19:27|15820.15
21:19:28|15820.81
21:19:29|15820.67
21:19:30|15822.14
21:19:31|15823.3
21:19:32|15823.14
21:19:33|15823.86
21:19:35|15824.46
21:19:36|15824.95
21:19:38|15828.33
21:19:38|15827.79
21:19:40|15830.25
21:19:41|15827.69
21:19:41|15824.74
21:19:43|15824.41
21:19:44|15824.45
21:19:45|15822.57
21:19:46|15821.35
21:19:47|15821.25
21:19:48|15821.47
21:19:49|15820.85
21:19:50|15820.25
21:19:51|15820.91
21:19:52|15821.4
21:19:54|15821.65
21:19:55|15822.05
21:19:56|15822.14
21:19:57|15822.05
21:19:58|15821.86
21:19:59|15822.15
21:20:00|15822.4
21:20:01|15821.59
21:20:02|15820.37
21:20:03|15820.63
21:20:04|15820.29
21:20:06|15819.15
21:20:06|15819.19
21:20:07|15819.2
21:20:09|15818.75
21:20:10|15818.81
21:20:11|15819.18
21:20:12|15818.89
21:20:13|15817.59
21:20:14|15817.26
21:20:15|15817.69
21:20:16|15820.85
21:20:17|15821.41
21:20:18|15822.7
21:20:19|15821.01
21:20:20|15822.29
21:20:21|15822.96
21:20:22|15822.5
21:20:24|15823.71
21:20:24|15826.9
21:20:25|15827.85
21:20:27|15827.21
21:20:27|15827.21
21:20:29|15831.1
21:20:30|15828.68
21:20:31|15830.63
21:20:32|15830.17
21:20:33|15828.2
21:20:34|15828.39
21:20:35|15828.06
21:20:36|15828.99
21:20:38|15826.74
21:20:39|15827.15
21:20:41|15829.16
21:20:42|15828.7
21:20:44|15829.05
21:20:45|15829.55
21:20:46|15827.81
21:20:47|15828.87
21:20:48|15828.91
21:20:49|15827.83
21:20:50|15827.31
21:20:51|15828.41
21:20:53|15827.75
21:20:54|15828.41
21:20:55|15825.54
21:20:56|15826.37
21:20:57|15827.14
21:20:58|15826.21
21:20:59|15825.92
21:21:00|15827.18
21:21:01|15825.97
21:21:02|15825.67
21:21:04|15827.6
21:21:04|15828.35
21:21:06|15826.2
21:21:07|15828.21
21:21:09|15826.
21:21:10|15823.85
21:21:11|15821.51
21:21:12|15821.13
21:21:12|15822.01
21:21:15|15821.29
21:21:15|15823.05
21:21:16|15820.03
21:21:17|15819.55
21:21:18|15818.88
21:21:19|15819.91
21:21:20|15819.78
21:21:21|15819.88
21:21:22|15819.33
21:21:23|15821.55
21:21:24|15820.34
21:21:25|15821.7
21:21:26|15820.16
21:21:27|15819.83
21:21:28|15821.98
21:21:29|15822.37
21:21:30|15821.82
21:21:31|15820.47
21:21:32|15819.86
21:21:33|15819.14
21:21:34|15817.86
21:21:35|15818.53
21:21:36|15818.12
21:21:37|15818.97
21:21:39|15817.84
21:21:41|15817.88
21:21:42|15817.05
21:21:44|15817.86
21:21:44|15818.44
21:21:45|15818.33
21:21:46|15817.08
21:21:47|15816.96
21:21:48|15813.39
21:21:49|15814.15
21:21:50|15813.68
21:21:51|15813.52
21:21:52|15813.51
21:21:53|15813.86
21:21:54|15812.73
21:21:55|15815.9
21:21:56|15814.89
21:21:57|15815.2
21:21:59|15816.66
21:22:00|15815.55
21:22:02|15815.88
21:22:03|15815.08
21:22:03|15814.85
21:22:04|15814.97
21:22:05|15814.71
21:22:07|15814.79
21:22:08|15815.47
21:22:08|15815.03
21:22:10|15815.88
21:22:11|15816.1
21:22:12|15815.48
21:22:12|15817.78
21:22:14|15817.55
21:22:14|15817.37
21:22:15|15818.14
21:22:16|15816.21
21:22:17|15816.56
21:22:18|15817.11
21:22:20|15817.75
21:22:20|15817.25
21:22:21|15817.91
21:22:22|15817.84
21:22:23|15816.98
21:22:24|15817.49
21:22:25|15821.16
21:22:26|15821.66
21:22:28|15821.28
21:22:29|15823.38
21:22:30|15822.99
21:22:30|15824.33
21:22:31|15824.09
21:22:33|15823.67
21:22:33|15822.96
21:22:35|15822.65
21:22:35|15821.89
21:22:37|15821.62
21:22:38|15822.68
21:22:38|15822.29
21:22:40|15822.93
21:22:42|15822.16
21:22:42|15824.5
21:22:44|15823.3
21:22:46|15824.28
21:22:46|15824.49
21:22:47|15825.15
21:22:49|15825.25
21:22:49|15825.78
21:22:50|15825.05
21:22:52|15827.44
21:22:52|15825.62
21:22:54|15827.45
21:22:55|15825.79
21:22:55|15826.13
21:22:57|15825.29
21:22:58|15824.42
21:23:00|15823.48
21:23:00|15823.49
21:23:01|15823.31
21:23:03|15823.49
21:23:04|15828.61
21:23:05|15828.31
21:23:06|15827.3
21:23:07|15827.47
21:23:08|15828.29
21:23:09|15826.52
21:23:10|15828.54
21:23:11|15828.71
21:23:12|15828.71
21:23:13|15829.29
21:23:14|15830.
21:23:15|15828.49
21:23:17|15828.14
21:23:17|15827.37
21:23:18|15826.52
21:23:19|15825.59
21:23:21|15825.48
21:23:22|15824.47
21:23:23|15824.29
21:23:24|15825.06
21:23:25|15825.8
21:23:26|15825.6
21:23:27|15825.29
21:23:28|15825.8
21:23:29|15826.28
21:23:30|15824.34
21:23:31|15824.
21:23:32|15823.97
21:23:33|15824.
21:23:34|15824.
21:23:35|15820.89
21:23:36|15818.71
21:23:37|15818.74
21:23:38|15817.89
21:23:39|15818.55
21:23:40|15818.99
21:23:41|15818.72
21:23:42|15817.29
21:23:43|15819.12
21:23:45|15815.79
21:23:45|15814.41
21:23:47|15814.4
21:23:48|15813.5
21:23:48|15813.2
21:23:49|15813.67
21:23:51|15810.87
21:23:52|15811.33
21:23:53|15810.73
21:23:54|15810.2
21:23:55|15811.33
21:23:56|15812.12
21:23:58|15812.46
21:23:59|15813.75
21:23:59|15816.93
21:24:01|15813.66
21:24:02|15812.98
21:24:03|15812.01
21:24:05|15811.49
21:24:06|15811.23
21:24:07|15813.64
21:24:08|15811.62
21:24:09|15811.53
21:24:10|15811.61
21:24:12|15811.83
21:24:12|15813.64
21:24:14|15813.86
21:24:15|15813.39
21:24:15|15813.31
21:24:17|15813.37
21:24:18|15812.69
21:24:19|15812.95
21:24:20|15812.86
21:24:21|15811.11
21:24:22|15811.75
21:24:23|15813.2
21:24:24|15812.91
21:24:25|15813.13
21:24:27|15812.7
21:24:27|15812.91
21:24:28|15813.11
21:24:30|15812.85
21:24:30|15813.41
21:24:31|15817.5
21:24:32|15819.99
21:24:34|15820.4
21:24:35|15818.31
21:24:37|15818.53
21:24:38|15819.25
21:24:39|15818.59
21:24:40|15819.45
21:24:40|15820.03
21:24:41|15819.41
21:24:42|15819.68
21:24:44|15818.87
21:24:45|15815.73
21:24:47|15812.82
21:24:48|15812.8
21:24:48|15811.41
21:24:50|15811.18
21:24:50|15814.9
21:24:51|15815.31
21:24:52|15815.1
21:24:54|15814.89
21:24:55|15816.03
21:24:56|15816.37
21:24:57|15817.13
21:24:58|15815.11
21:24:59|15814.95
21:25:00|15815.61
21:25:01|15815.86
21:25:03|15816.88
21:25:03|15815.69
21:25:05|15816.51
21:25:06|15816.25
21:25:07|15815.3
21:25:08|15814.56
21:25:09|15815.7
21:25:10|15814.81
21:25:11|15814.79
21:25:12|15813.61
21:25:13|15814.46
21:25:14|15814.36
21:25:15|15815.02
21:25:16|15814.96
21:25:18|15815.94
21:25:20|15815.86
21:25:20|15815.65
21:25:21|15813.69
21:25:22|15813.76
21:25:24|15815.6
21:25:25|15815.62
21:25:25|15815.55
21:25:27|15815.91
21:25:27|15815.49
21:25:28|15815.36
21:25:29|15815.26
21:25:30|15815.31
21:25:31|15815.86
21:25:33|15815.9
21:25:33|15815.46
21:25:36|15815.71
21:25:36|15815.66
21:25:37|15815.46
21:25:38|15817.32
21:25:39|15815.99
21:25:40|15815.94
21:25:41|15815.71
21:25:42|15816.21
21:25:43|15816.22
21:25:45|15816.43
21:25:47|15817.36
21:25:47|15818.91
21:25:48|15818.19
21:25:49|15817.69
21:25:50|15819.7
21:25:51|15819.86
21:25:52|15819.82
21:25:53|15818.85
21:25:54|15819.
21:25:55|15819.85
21:25:56|15819.1
21:25:57|15819.1
21:25:58|15818.05
21:26:00|15819.33
21:26:01|15818.82
21:26:01|15818.9
21:26:03|15819.05
21:26:03|15819.83
21:26:05|15818.87
21:26:05|15818.87
21:26:08|15818.9
21:26:08|15818.89
21:26:09|15821.39
21:26:10|15823.77
21:26:11|15825.23
21:26:12|15826.42
21:26:14|15822.08
21:26:15|15825.2
21:26:16|15825.2
21:26:17|15824.39
21:26:18|15825.21
21:26:19|15825.03
21:26:20|15824.43
21:26:20|15824.48
21:26:22|15826.1
21:26:22|15824.76
21:26:24|15824.76
21:26:25|15825.03
21:26:25|15824.91
21:26:27|15824.86
21:26:27|15825.6
21:26:28|15825.79
21:26:30|15825.03
21:26:31|15822.03
21:26:33|15821.82
21:26:33|15822.15
21:26:34|15821.6
21:26:35|15821.89
21:26:36|15822.87
21:26:37|15823.76
21:26:38|15823.83
21:26:39|15823.23
21:26:40|15823.04
21:26:41|15823.03
21:26:42|15823.04
21:26:43|15822.86
21:26:44|15822.85
21:26:46|15822.73
21:26:46|15823.97
21:26:49|15823.98
21:26:49|15823.03
21:26:50|15822.48
21:26:51|15823.1
21:26:52|15818.34
21:26:53|15814.47
21:26:54|15812.97
21:26:55|15814.52
21:26:56|15815.08
21:26:57|15811.91
21:26:58|15812.26
21:26:59|15813.59
21:27:00|15813.77
21:27:01|15812.14
21:27:02|15812.63
21:27:03|15813.27
21:27:04|15812.82
21:27:05|15811.96
21:27:06|15811.92
21:27:07|15811.85
21:27:08|15812.66
21:27:09|15812.57
21:27:11|15811.27
21:27:13|15811.31
21:27:13|15811.67
21:27:14|15811.
21:27:15|15811.45
21:27:16|15811.91
21:27:17|15812.17
21:27:18|15812.
21:27:19|15813.57
21:27:20|15810.09
21:27:21|15809.94
21:27:22|15810.63
21:27:24|15809.24
21:27:24|15808.81
21:27:26|15805.61
21:27:26|15804.42
21:27:28|15805.27
21:27:29|15805.9
21:27:30|15805.11
21:27:30|15804.13
21:27:32|15802.7
21:27:32|15802.81
21:27:33|15802.19
21:27:35|15803.35
21:27:37|15804.19
21:27:37|15804.11
21:27:38|15803.44
21:27:39|15808.38
21:27:40|15809.3
21:27:41|15809.52
21:27:42|15809.64
21:27:43|15809.36
21:27:45|15808.27
21:27:46|15809.08
21:27:47|15808.31
21:27:48|15808.14
21:27:49|15808.71
21:27:49|15809.35
21:27:51|15809.3
21:27:51|15809.41
21:27:53|15809.13
21:27:53|15808.85
21:27:56|15809.22
21:27:56|15811.1
21:27:57|15810.31
21:27:59|15810.09
21:28:00|15810.19
21:28:00|15811.03
21:28:02|15810.54
21:28:03|15811.21
21:28:04|15809.61
21:28:05|15807.53
21:28:05|15806.08
21:28:06|15805.9
21:28:08|15805.62
21:28:08|15805.37
21:28:10|15805.4
21:28:11|15806.87
21:28:11|15804.8
21:28:13|15806.11
21:28:13|15804.75
21:28:14|15805.85
21:28:16|15805.81
21:28:17|15805.28
21:28:18|15804.81
21:28:19|15805.46
21:28:20|15804.69
21:28:20|15804.36
21:28:22|15806.54
21:28:23|15806.63
21:28:24|15807.76
21:28:24|15807.4
21:28:25|15808.44
21:28:26|15807.52
21:28:28|15808.97
21:28:29|15808.79
21:28:30|15809.36
21:28:31|15810.41
21:28:31|15811.06
21:28:33|15810.61
21:28:33|15809.76
21:28:35|15807.48
21:28:35|15807.57
21:28:36|15807.97
21:28:37|15805.48
21:28:38|15806.22
21:28:40|15807.04
21:28:40|15806.76
21:28:42|15806.75
21:28:43|15807.38
21:28:44|15806.48
21:28:44|15806.49
21:28:46|15807.21
21:28:47|15808.07
21:28:48|15807.79
21:28:50|15807.56
21:28:50|15806.92
21:28:52|15807.9
21:28:52|15809.8
21:28:54|15811.24
21:28:55|15810.45
21:28:55|15810.38
21:28:56|15810.49
21:28:57|15810.38
21:28:58|15810.47
21:29:00|15810.18
21:29:01|15809.41
21:29:02|15807.7
21:29:03|15806.62
21:29:04|15805.1
21:29:05|15805.28
21:29:06|15805.46
21:29:07|15805.52
21:29:08|15806.56
21:29:09|15806.11
21:29:11|15806.72
21:29:11|15806.22
21:29:12|15806.68
21:29:14|15807.05
21:29:15|15807.96
21:29:16|15807.98
21:29:17|15809.34
21:29:18|15809.01
21:29:19|15809.4
21:29:20|15808.96
21:29:21|15808.77
21:29:22|15808.97
21:29:23|15809.25
21:29:24|15807.22
21:29:25|15806.75
21:29:26|15806.12
21:29:27|15806.12
21:29:28|15805.
21:29:29|15804.25
21:29:30|15805.17
21:29:31|15803.93
21:29:32|15804.02
21:29:33|15804.73
21:29:34|15807.46
21:29:35|15808.61
21:29:36|15809.15
21:29:37|15811.18
21:29:38|15808.89
21:29:39|15808.25
21:29:40|15808.04
21:29:41|15808.89
21:29:42|15807.68
21:29:43|15807.58
21:29:44|15807.21
21:29:45|15807.13
21:29:46|15806.17
21:29:47|15806.41
21:29:48|15805.49
21:29:50|15806.06
21:29:50|15806.01
21:29:51|15806.
21:29:52|15806.24
21:29:54|15805.97
21:29:54|15807.07
21:29:55|15806.34
21:29:57|15808.36
21:29:57|15807.58
21:29:59|15807.83
21:30:00|15811.
21:30:02|15808.38
21:30:03|15807.83
21:30:05|15807.98
21:30:05|15807.95
21:30:07|15809.34
21:30:08|15808.84
21:30:09|15808.55
21:30:10|15809.19
21:30:12|15808.55
21:30:12|15809.56
21:30:13|15808.44
21:30:14|15808.74
21:30:16|15809.87
21:30:17|15811.92
21:30:18|15810.45
21:30:19|15813.55
21:30:20|15812.01
21:30:21|15810.86
21:30:22|15811.41
21:30:23|15811.64
21:30:24|15810.92
21:30:25|15810.01
21:30:26|15810.81
21:30:27|15811.4
21:30:28|15810.85
21:30:30|15810.
21:30:30|15812.67
21:30:32|15813.4
21:30:33|15812.12
21:30:33|15811.76
21:30:35|15813.53
21:30:35|15812.74
21:30:36|15811.31
21:30:37|15810.51
21:30:38|15811.57
21:30:39|15811.84
21:30:40|15811.7
21:30:41|15811.53
21:30:42|15810.33
21:30:43|15810.25
21:30:44|15811.7
21:30:45|15810.
21:30:47|15810.94
21:30:48|15811.1
21:30:50|15812.54
21:30:51|15811.37
21:30:52|15810.96
21:30:53|15811.67
21:30:54|15811.26
21:30:55|15811.45
21:30:56|15812.25
21:30:57|15806.52
21:30:58|15802.91
21:30:59|15800.94
21:31:00|15802.58
21:31:01|15799.55
21:31:02|15801.65
21:31:03|15801.38
21:31:04|15800.64
21:31:05|15800.44
21:31:07|15801.13
21:31:08|15797.89
21:31:09|15796.3
21:31:10|15791.61
21:31:11|15788.98
21:31:12|15789.26
21:31:13|15787.54
21:31:15|15787.47
21:31:15|15789.22
21:31:16|15789.43
21:31:17|15790.17
21:31:19|15790.78
21:31:19|15789.78
21:31:21|15793.74
21:31:21|15786.29
21:31:23|15788.55
21:31:24|15786.72
21:31:24|15788.32
21:31:26|15786.75
21:31:26|15787.14
21:31:27|15788.25
21:31:29|15786.46
21:31:29|15786.05
21:31:31|15783.01
21:31:32|15779.48
21:31:33|15778.75
21:31:34|15780.28
21:31:35|15780.3
21:31:36|15781.
21:31:37|15783.62
21:31:38|15782.17
21:31:39|15781.95
21:31:40|15783.28
21:31:41|15780.68
21:31:42|15783.59
21:31:43|15780.47
21:31:44|15779.89
21:31:45|15780.05
21:31:47|15779.04
21:31:48|15780.86
21:31:48|15779.47
21:31:50|15786.94
21:31:51|15787.65
21:31:52|15782.99
21:31:53|15781.59
21:31:54|15782.58
21:31:55|15782.3
21:31:56|15785.36
21:31:57|15784.55
21:31:58|15785.57
21:31:59|15784.45
21:32:00|15786.92
21:32:01|15786.57
21:32:02|15785.
21:32:03|15784.34
21:32:04|15784.04
21:32:06|15780.53
21:32:07|15781.14
21:32:08|15782.77
21:32:09|15782.67
21:32:10|15787.12
21:32:12|15788.43
21:32:13|15790.22
21:32:14|15787.4
21:32:15|15788.47
21:32:15|15788.35
21:32:18|15789.84
21:32:18|15790.04
21:32:19|15790.03
21:32:20|15789.42
21:32:21|15788.99
21:32:23|15790.23
21:32:24|15792.09
21:32:25|15791.25
21:32:26|15792.42
21:32:28|15792.13
21:32:28|15792.98
21:32:30|15792.98
21:32:30|15793.01
21:32:32|15794.24
21:32:32|15795.6
21:32:34|15796.4
21:32:35|15792.88
21:32:35|15792.42
21:32:37|15788.47
21:32:38|15785.13
21:32:38|15782.53
21:32:39|15782.02
21:32:41|15782.41
21:32:42|15782.91
21:32:43|15783.2
21:32:43|15784.02
21:32:44|15783.98
21:32:45|15779.94
21:32:47|15781.
21:32:47|15780.92
21:32:49|15782.28
21:32:50|15783.4
21:32:50|15783.33
21:32:52|15785.08
21:32:53|15785.67
21:32:54|15784.54
21:32:55|15784.75
21:32:56|15785.67
21:32:57|15783.87
21:32:58|15784.91
21:32:59|15783.89
21:33:00|15787.29
21:33:01|15787.49
21:33:02|15787.04
21:33:04|15786.59
21:33:06|15786.58
21:33:06|15785.91
21:33:08|15786.
21:33:09|15785.57
21:33:10|15785.61
21:33:11|15785.85
21:33:12|15785.18
21:33:14|15781.94
21:33:15|15782.09
21:33:16|15781.37
21:33:17|15780.2
21:33:18|15781.27
21:33:20|15784.66
21:33:20|15784.56
21:33:21|15783.2
21:33:22|15783.8
21:33:23|15783.73
21:33:24|15783.33
21:33:25|15784.01
21:33:26|15786.15
21:33:27|15787.98
21:33:28|15787.31
21:33:29|15786.35
21:33:30|15786.35
21:33:32|15787.72
21:33:33|15792.76
21:33:33|15788.05
21:33:35|15786.73
21:33:36|15786.74
21:33:37|15787.8
21:33:37|15787.38
21:33:38|15787.47
21:33:39|15789.21
21:33:40|15786.89
21:33:42|15788.43
21:33:43|15788.34
21:33:44|15787.59
21:33:44|15788.92
21:33:46|15788.27
21:33:48|15786.88
21:33:48|15786.83
21:33:49|15786.43
21:33:51|15784.73
21:33:51|15784.4
21:33:54|15783.08
21:33:54|15783.48
21:33:55|15783.66
21:33:57|15783.84
21:33:57|15783.48
21:33:59|15782.61
21:33:59|15782.44
21:34:01|15782.31
21:34:02|15782.49
21:34:04|15779.83
21:34:05|15784.21
21:34:06|15781.45
21:34:08|15783.32
21:34:08|15782.84
21:34:09|15782.54
21:34:10|15782.93
21:34:11|15781.72
21:34:12|15778.61
21:34:14|15778.78
21:34:15|15777.19
21:34:16|15777.2
21:34:18|15775.46
21:34:18|15775.31
21:34:19|15773.04
21:34:20|15772.12
21:34:21|15772.54
21:34:22|15771.96
21:34:23|15778.57
21:34:24|15774.36
21:34:25|15776.44
21:34:26|15776.35
21:34:27|15775.91
21:34:28|15777.56
21:34:29|15779.16
21:34:30|15778.34
21:34:31|15778.23
21:34:32|15778.81
21:34:34|15782.54
21:34:34|15783.08
21:34:35|15783.87
21:34:36|15783.72
21:34:37|15782.15
21:34:38|15782.41
21:34:39|15782.9
21:34:40|15782.01
21:34:41|15782.99
21:34:42|15782.99
21:34:43|15786.14
21:34:44|15785.77
21:34:45|15785.54
21:34:46|15784.74
21:34:47|15786.03
21:34:48|15785.57
21:34:49|15787.07
21:34:50|15786.66
21:34:52|15788.
21:34:54|15787.75
21:34:54|15786.21
21:34:55|15787.11
21:34:57|15786.6
21:34:59|15786.58
21:34:59|15786.22
21:35:01|15786.66
21:35:01|15786.67
21:35:03|15787.41
21:35:03|15785.87
21:35:04|15785.81
21:35:05|15788.47
21:35:06|15788.22
21:35:08|15788.29
21:35:09|15788.5
21:35:10|15788.09
21:35:11|15789.35
21:35:12|15788.23
21:35:13|15787.75
21:35:14|15789.07
21:35:16|15789.38
21:35:16|15788.42
21:35:17|15786.86
21:35:19|15785.74
21:35:19|15785.74
21:35:20|15786.
21:35:22|15786.44
21:35:22|15786.09
21:35:23|15786.12
21:35:25|15787.22
21:35:25|15786.7
21:35:27|15785.44
21:35:27|15782.86
21:35:28|15782.4
21:35:29|15781.08
21:35:31|15779.32
21:35:31|15781.86
21:35:32|15782.74
21:35:34|15783.2
21:35:35|15785.58
21:35:36|15784.61
21:35:37|15785.58
21:35:38|15784.7
21:35:39|15784.69
21:35:40|15784.54
21:35:41|15783.92
21:35:42|15784.33
21:35:43|15785.11
21:35:44|15783.9
21:35:45|15783.81
21:35:46|15784.96
21:35:47|15784.09
21:35:48|15788.06
21:35:49|15788.08
21:35:50|15788.43
21:35:51|15786.96
21:35:52|15787.81
21:35:54|15786.56
21:35:55|15787.45
21:35:56|15787.59
21:35:57|15787.57
21:35:58|15787.58
21:35:59|15788.98
21:36:00|15789.96
21:36:01|15790.59
21:36:02|15791.36
21:36:04|15790.62
21:36:04|15791.44
21:36:06|15791.37
21:36:07|15794.31
21:36:08|15792.54
21:36:09|15794.56
21:36:10|15793.57
21:36:11|15794.84
21:36:12|15794.38
21:36:13|15795.72
21:36:14|15795.65
21:36:15|15795.51
21:36:16|15795.58
21:36:17|15794.72
21:36:18|15796.05
21:36:19|15794.7
21:36:20|15794.67
21:36:21|15795.25
21:36:22|15796.03
21:36:23|15796.16
21:36:24|15797.27
21:36:25|15797.6
21:36:26|15797.81
21:36:27|15798.85
21:36:28|15797.41
21:36:29|15797.1
21:36:30|15796.89
21:36:31|15794.4
21:36:32|15794.14
21:36:33|15794.41
21:36:34|15790.32
21:36:35|15791.82
21:36:37|15791.92
21:36:38|15793.31
21:36:38|15794.81
21:36:40|15792.74
21:36:40|15794.08
21:36:41|15793.39
21:36:43|15793.81
21:36:43|15791.88
21:36:45|15793.36
21:36:45|15793.37
21:36:47|15790.5
21:36:48|15791.99
21:36:49|15789.34
21:36:50|15787.17
21:36:50|15787.39
21:36:52|15787.27
21:36:52|15787.56
21:36:54|15788.
21:36:55|15788.
21:36:56|15788.2
21:36:57|15787.36
21:36:58|15788.28
21:36:59|15787.78
21:37:00|15789.5
21:37:01|15789.19
21:37:02|15789.96
21:37:03|15793.43
21:37:04|15791.66
21:37:06|15791.7
21:37:07|15791.45
21:37:08|15791.2
21:37:09|15789.61
21:37:10|15791.41
21:37:11|15790.95
21:37:12|15793.01
21:37:13|15795.83
21:37:14|15794.16
21:37:15|15793.65
21:37:16|15794.
21:37:17|15794.49
21:37:18|15793.82
21:37:19|15793.22
21:37:20|15789.39
21:37:21|15790.01
21:37:22|15789.93
21:37:23|15792.08
21:37:24|15790.21
21:37:25|15789.88
21:37:26|15791.45
21:37:27|15792.17
21:37:28|15793.
21:37:29|15793.01
21:37:30|15792.41
21:37:31|15792.44
21:37:32|15793.05
21:37:33|15792.51
21:37:34|15793.52
21:37:35|15793.24
21:37:36|15793.11
21:37:37|15795.
21:37:38|15791.28
21:37:39|15792.2
21:37:40|15791.22
21:37:41|15791.51
21:37:42|15790.28
21:37:43|15791.1
21:37:44|15790.12
21:37:45|15791.
21:37:46|15791.01
21:37:47|15790.59
21:37:48|15792.34
21:37:49|15793.36
21:37:50|15792.38
21:37:51|15792.15
21:37:52|15793.18
21:37:53|15793.15
21:37:54|15793.15
21:37:55|15794.49
21:37:57|15796.48
21:37:58|15795.95
21:37:59|15798.39
21:38:00|15797.59
21:38:01|15798.54
21:38:03|15797.79
21:38:04|15797.5
21:38:05|15798.34
21:38:07|15798.03
21:38:08|15797.48
21:38:09|15796.98
21:38:10|15800.76
21:38:10|15800.73
21:38:12|15803.04
21:38:12|15801.49
21:38:14|15799.3
21:38:15|15798.98
21:38:16|15798.51
21:38:17|15799.09
21:38:18|15798.65
21:38:19|15798.89
21:38:20|15799.05
21:38:21|15798.8
21:38:22|15799.13
21:38:23|15799.02
21:38:24|15802.43
21:38:25|15801.34
21:38:26|15802.45
21:38:27|15800.79
21:38:28|15803.55
21:38:29|15803.84
21:38:30|15799.25
21:38:31|15799.17
21:38:32|15799.17
21:38:33|15800.56
21:38:35|15801.57
21:38:35|15802.05
21:38:36|15802.89
21:38:38|15802.45
21:38:39|15799.89
21:38:39|15796.81
21:38:40|15797.77
21:38:42|15796.
21:38:42|15795.68
21:38:43|15796.23
21:38:44|15796.81
21:38:45|15797.13
21:38:47|15798.32
21:38:48|15800.23
21:38:49|15799.18
21:38:50|15799.18
21:38:51|15796.73
21:38:52|15798.32
21:38:53|15798.68
21:38:54|15797.68
21:38:55|15798.59
21:38:57|15798.83
21:38:58|15798.8
21:38:59|15798.99
21:39:01|15801.31
21:39:01|15801.43
21:39:03|15800.52
21:39:04|15799.54
21:39:06|15799.53
21:39:07|15797.54
21:39:08|15798.17
21:39:09|15797.88
21:39:10|15797.4
21:39:12|15797.26
21:39:13|15797.56
21:39:13|15797.11
21:39:15|15797.1
21:39:16|15797.15
21:39:17|15797.59
21:39:18|15797.14
21:39:19|15797.49
21:39:20|15797.38
21:39:21|15797.37
21:39:22|15797.31
21:39:23|15797.27
21:39:24|15797.35
21:39:25|15797.37
21:39:26|15796.2
21:39:27|15794.92
21:39:28|15795.42
21:39:29|15795.47
21:39:30|15794.67
21:39:31|15794.74
21:39:32|15794.16
21:39:33|15794.04
21:39:34|15794.32
21:39:35|15795.58
21:39:36|15796.13
21:39:37|15796.5
21:39:38|15795.26
21:39:40|15798.
21:39:40|15798.18
21:39:42|15799.
21:39:43|15798.46
21:39:44|15801.99
21:39:44|15802.
21:39:46|15801.58
21:39:46|15802.12
21:39:47|15797.98
21:39:48|15796.85
21:39:49|15794.87
21:39:51|15795.61
21:39:51|15795.69
21:39:53|15796.6
21:39:54|15796.18
21:39:55|15795.97
21:39:55|15796.51
21:39:56|15796.58
21:39:58|15795.76
21:39:59|15797.65
21:40:00|15798.85
21:40:01|15798.88
21:40:02|15798.38
21:40:04|15798.19
21:40:05|15798.52
21:40:06|15798.65
21:40:07|15798.76
21:40:08|15799.42
21:40:10|15798.99
21:40:10|15800.69
21:40:12|15800.86
21:40:12|15799.39
21:40:13|15797.19
21:40:15|15798.1
21:40:15|15796.82
21:40:16|15798.91
21:40:18|15798.92
21:40:19|15798.3
21:40:19|15798.29
21:40:20|15798.19
21:40:21|15798.01
21:40:23|15797.66
21:40:24|15797.06
21:40:25|15797.79
21:40:26|15797.98
21:40:27|15797.04
21:40:29|15797.15
21:40:29|15798.18
21:40:30|15797.34
21:40:31|15798.23
21:40:33|15796.89
21:40:33|15798.
21:40:35|15798.13
21:40:36|15798.
21:40:37|15797.55
21:40:38|15798.09
21:40:39|15798.09
21:40:41|15798.37
21:40:42|15797.71
21:40:43|15797.71
21:40:44|15797.26
21:40:45|15797.25
21:40:46|15796.
21:40:47|15794.76
21:40:48|15795.
21:40:49|15794.64
21:40:50|15795.71
21:40:51|15796.34
21:40:52|15797.16
21:40:53|15796.68
21:40:54|15796.89
21:40:55|15795.62
21:40:56|15795.81
21:40:57|15796.38
21:40:58|15796.32
21:40:59|15796.01
21:41:00|15795.45
21:41:01|15795.08
21:41:02|15795.15
21:41:03|15795.15
21:41:04|15797.94
21:41:06|15797.14
21:41:07|15797.33
21:41:07|15797.91
21:41:10|15797.73
21:41:10|15798.34
21:41:11|15797.79
21:41:12|15798.2
21:41:13|15797.43
21:41:15|15795.58
21:41:15|15795.71
21:41:17|15795.45
21:41:18|15794.59
21:41:19|15795.51
21:41:20|15795.62
21:41:20|15795.64
21:41:22|15796.6
21:41:23|15795.63
21:41:24|15794.86
21:41:24|15794.9
21:41:26|15795.2
21:41:27|15796.8
21:41:28|15796.3
21:41:28|15796.14
21:41:30|15796.35
21:41:31|15795.91
21:41:33|15796.28
21:41:33|15795.94
21:41:34|15796.44
21:41:35|15796.13
21:41:36|15796.64
21:41:37|15795.56
21:41:38|15796.11
21:41:39|15797.02
21:41:41|15797.86
21:41:42|15798.46
21:41:43|15800.42
21:41:43|15800.01
21:41:45|15801.45
21:41:46|15798.88
21:41:47|15799.49
21:41:48|15800.31
21:41:49|15799.03
21:41:50|15799.57
21:41:50|15798.66
21:41:51|15799.53
21:41:53|15798.83
21:41:55|15799.05
21:41:55|15800.6
21:41:56|15800.44
21:41:57|15800.07
21:41:59|15800.68
21:42:00|15800.
21:42:00|15800.83
21:42:03|15803.67
21:42:03|15805.15
21:42:04|15804.86
21:42:05|15805.87
21:42:06|15806.69
21:42:07|15804.49
21:42:09|15802.68
21:42:11|15801.92
21:42:11|15802.31
21:42:12|15803.04
21:42:13|15803.76
21:42:15|15802.81
21:42:15|15802.64
21:42:16|15800.7
21:42:18|15801.62
21:42:19|15801.57
21:42:20|15801.84
21:42:20|15801.85
21:42:23|15800.7
21:42:24|15800.
21:42:24|15798.62
21:42:26|15799.26
21:42:27|15799.25
21:42:28|15800.87
21:42:28|15799.56
21:42:29|15800.82
21:42:31|15799.7
21:42:32|15799.84
21:42:33|15799.84
21:42:34|15799.7
21:42:35|15799.93
21:42:35|15799.68
21:42:36|15799.08
21:42:38|15799.8
21:42:40|15799.21
21:42:41|15798.76
21:42:43|15797.59
21:42:43|15797.09
21:42:44|15797.01
21:42:45|15797.69
21:42:46|15798.02
21:42:47|15797.38
21:42:48|15797.98
21:42:49|15797.09
21:42:50|15797.63
21:42:51|15798.12
21:42:52|15798.06
21:42:53|15797.02
21:42:54|15793.52
21:42:55|15792.87
21:42:56|15791.89
21:42:57|15792.31
21:42:58|15790.8
21:43:00|15790.
21:43:01|15789.53
21:43:03|15790.98
21:43:03|15791.08
21:43:05|15790.82
21:43:07|15792.72
21:43:08|15795.58
21:43:09|15795.92
21:43:10|15795.1
21:43:11|15795.08
21:43:13|15795.09
21:43:14|15795.77
21:43:15|15795.17
21:43:15|15796.82
21:43:16|15797.57
21:43:18|15795.35
21:43:18|15796.55
21:43:20|15796.04
21:43:21|15795.28
21:43:22|15794.78
21:43:23|15795.53
21:43:24|15796.04
21:43:25|15797.21
21:43:26|15798.04
21:43:27|15797.74
21:43:28|15797.99
21:43:29|15795.81
21:43:30|15797.41
21:43:31|15796.59
21:43:32|15798.6
21:43:33|15797.72
21:43:34|15797.4
21:43:35|15797.59
21:43:36|15796.95
21:43:37|15798.04
21:43:38|15797.13
21:43:39|15797.61
21:43:40|15795.12
21:43:41|15797.67
21:43:42|15797.61
21:43:43|15796.36
21:43:44|15797.71
21:43:45|15796.43
21:43:46|15801.54
21:43:47|15801.67
21:43:48|15801.73
21:43:49|15801.56
21:43:50|15803.08
21:43:51|15802.54
21:43:52|15803.1
21:43:53|15802.77
21:43:55|15801.97
21:43:56|15801.79
21:43:57|15801.61
21:43:57|15800.53
21:43:58|15801.81
21:43:59|15801.32
21:44:00|15802.11
21:44:02|15803.14
21:44:04|15801.84
21:44:04|15801.56
21:44:06|15801.93
21:44:07|15801.36
21:44:08|15801.38
21:44:10|15802.24
21:44:11|15802.13
21:44:12|15802.95
21:44:12|15803.
21:44:13|15802.92
21:44:15|15804.05
21:44:15|15803.13
21:44:16|15804.02
21:44:17|15802.97
21:44:19|15802.8
21:44:19|15800.68
21:44:20|15800.9
21:44:22|15800.82
21:44:23|15801.32
21:44:24|15801.24
21:44:24|15800.27
21:44:26|15800.97
21:44:27|15801.37
21:44:27|15799.89
21:44:29|15798.36
21:44:30|15799.71
21:44:31|15800.36
21:44:31|15801.21
21:44:32|15801.16
21:44:33|15801.31
21:44:34|15801.53
21:44:36|15800.92
21:44:37|15799.06
21:44:37|15799.41
21:44:39|15799.22
21:44:40|15797.97
21:44:41|15797.82
21:44:42|15798.85
21:44:42|15798.7
21:44:44|15798.38
21:44:44|15798.68
21:44:45|15798.27
21:44:46|15798.86
21:44:47|15799.
21:44:48|15796.67
21:44:49|15796.78
21:44:50|15796.06
21:44:52|15796.9
21:44:52|15796.12
21:44:53|15796.88
21:44:54|15796.65
21:44:55|15796.88
21:44:56|15796.59
21:44:57|15796.57
21:44:59|15796.41
21:44:59|15796.09
21:45:00|15799.11
21:45:02|15800.23
21:45:04|15798.91
21:45:05|15799.45
21:45:06|15799.22
21:45:07|15799.11
21:45:09|15795.53
21:45:10|15796.13
21:45:11|15792.63
21:45:12|15790.95
21:45:13|15790.93
21:45:14|15791.19
21:45:15|15788.07
21:45:15|15788.67
21:45:17|15787.3
21:45:18|15784.81
21:45:19|15778.89
21:45:20|15778.55
21:45:21|15768.09
21:45:22|15763.56
21:45:23|15760.84
21:45:24|15760.38
21:45:25|15768.23
21:45:26|15770.15
21:45:27|15766.75
21:45:28|15760.82
21:45:29|15762.26
21:45:30|15760.43
21:45:31|15752.1
21:45:32|15748.32
21:45:33|15709.89
21:45:34|15697.24
21:45:35|15698.01
21:45:36|15706.74
21:45:37|15702.35
21:45:38|15708.49
21:45:39|15712.41
21:45:40|15695.8
21:45:42|15684.9
21:45:43|15671.34
21:45:43|15673.42
21:45:45|15684.78
21:45:45|15679.48
21:45:46|15685.38
21:45:48|15689.06
21:45:49|15684.21
21:45:49|15674.6
21:45:51|15672.64
21:45:52|15665.82
21:45:53|15663.17
21:45:53|15662.
21:45:54|15648.22
21:45:56|15634.45
21:45:56|15645.09
21:45:57|15649.22
21:45:59|15632.72
21:45:59|15622.51
21:46:00|15642.11
21:46:01|15632.56
21:46:03|15639.01
21:46:04|15648.
21:46:05|15651.76
21:46:07|15640.94
21:46:08|15634.5
21:46:09|15633.44
21:46:10|15634.72
21:46:12|15632.26
21:46:12|15636.06
21:46:13|15628.35
21:46:14|15626.33
21:46:15|15622.19
21:46:16|15613.83
21:46:17|15615.5
21:46:18|15603.52
21:46:19|15604.97
21:46:20|15612.21
21:46:21|15625.3
21:46:22|15628.1
21:46:23|15626.37
21:46:24|15626.46
21:46:25|15618.42
21:46:26|15614.8
21:46:27|15609.
21:46:28|15601.72
21:46:29|15604.77
21:46:30|15602.96
21:46:31|15586.04
21:46:32|15580.54
21:46:33|15589.36
21:46:34|15595.11
21:46:35|15585.2
21:46:36|15580.82
21:46:37|15572.86
21:46:38|15589.52
21:46:39|15594.15
21:46:40|15598.49
21:46:41|15596.03
21:46:42|15593.1
21:46:43|15592.03
21:46:44|15595.22
21:46:45|15594.63
21:46:46|15592.46
21:46:47|15592.87
21:46:48|15594.24
21:46:49|15599.69
21:46:50|15589.78
21:46:51|15602.79
21:46:52|15596.39
21:46:53|15601.15
21:46:54|15617.73
21:46:55|15618.26
21:46:57|15622.4
21:46:58|15624.58
21:46:58|15629.22
21:47:00|15628.87
21:47:00|15632.22
21:47:02|15617.05
21:47:02|15609.68
21:47:04|15608.16
21:47:05|15598.76
21:47:07|15591.23
21:47:08|15587.11
21:47:09|15586.62
21:47:10|15578.14
21:47:11|15572.58
21:47:12|15570.26
21:47:13|15570.28
21:47:14|15569.75
21:47:15|15566.79
21:47:15|15559.82
21:47:17|15560.27
21:47:18|15545.68
21:47:19|15548.48
21:47:20|15561.09
21:47:20|15580.37
21:47:22|15569.46
21:47:22|15555.72
21:47:24|15552.73
21:47:24|15553.31
21:47:26|15555.74
21:47:26|15552.48
21:47:28|15559.45
21:47:29|15569.95
21:47:29|15574.04
21:47:31|15569.68
21:47:32|15572.07
21:47:33|15582.01
21:47:33|15584.82
21:47:35|15589.18
21:47:35|15585.52
21:47:37|15598.09
21:47:37|15600.93
21:47:39|15590.01
21:47:40|15592.08
21:47:41|15589.87
21:47:42|15592.59
21:47:42|15588.94
21:47:44|15591.84
21:47:44|15597.55
21:47:45|15600.78
21:47:46|15601.55
21:47:48|15609.03
21:47:49|15605.13
21:47:49|15610.71
21:47:50|15613.45
21:47:52|15613.12
21:47:53|15616.49
21:47:54|15617.35
21:47:54|15616.45
21:47:56|15617.35
21:47:57|15616.02
21:47:57|15615.05
21:47:59|15612.4
21:47:59|15604.44
21:48:01|15608.77
21:48:01|15606.47
21:48:03|15596.95
21:48:05|15593.43
21:48:06|15595.8
21:48:07|15600.7
21:48:08|15604.44
21:48:10|15609.34
21:48:10|15617.13
21:48:11|15622.48
21:48:12|15623.66
21:48:13|15623.33
21:48:15|15623.03
21:48:15|15616.96
21:48:17|15611.02
21:48:18|15611.3
21:48:19|15606.73
21:48:20|15615.86
21:48:21|15614.97
21:48:22|15616.07
21:48:23|15622.93
21:48:24|15624.55
21:48:26|15620.28
21:48:26|15624.8
21:48:27|15622.37
21:48:28|15624.35
21:48:29|15621.23
21:48:30|15620.6
21:48:31|15626.8
21:48:32|15620.65
21:48:33|15618.96
21:48:34|15624.62
21:48:35|15622.87
21:48:36|15627.46
21:48:37|15629.28
21:48:38|15630.06
21:48:39|15624.6
21:48:40|15623.06
21:48:42|15621.61
21:48:43|15613.6
21:48:43|15611.27
21:48:45|15611.19
21:48:46|15607.82
21:48:46|15603.56
21:48:47|15605.51
21:48:48|15605.11
21:48:50|15605.45
21:48:50|15606.08
21:48:51|15604.76
21:48:53|15597.55
21:48:54|15597.37
21:48:54|15592.73
21:48:56|15587.49
21:48:57|15583.18
21:48:57|15579.57
21:48:59|15583.68
21:48:59|15587.21
21:49:01|15587.45
21:49:02|15588.25
21:49:02|15588.
21:49:04|15583.65
21:49:05|15585.29
21:49:07|15599.24
21:49:08|15599.31
21:49:10|15599.02
21:49:11|15600.41
21:49:12|15601.87
21:49:13|15602.51
21:49:14|15598.7
21:49:15|15596.13
21:49:15|15592.35
21:49:17|15595.43
21:49:18|15595.83
21:49:19|15598.82
21:49:20|15599.86
21:49:21|15606.48
21:49:22|15607.21
21:49:22|15608.03
21:49:23|15607.93
21:49:24|15613.21
21:49:26|15613.73
21:49:27|15610.13
21:49:28|15607.95
21:49:28|15609.94
21:49:29|15608.41
21:49:30|15609.45
21:49:32|15607.42
21:49:33|15603.44
21:49:33|15600.01
21:49:34|15602.14
21:49:36|15606.5
21:49:37|15607.12
21:49:38|15610.12
21:49:39|15612.26
21:49:39|15609.66
21:49:41|15606.16
21:49:41|15604.75
21:49:43|15605.59
21:49:43|15602.94
21:49:45|15597.97
21:49:45|15594.88
21:49:47|15590.49
21:49:47|15590.
21:49:48|15588.41
21:49:49|15592.53
21:49:50|15589.9
21:49:51|15594.7
21:49:52|15597.27
21:49:53|15596.57
21:49:54|15598.59
21:49:56|15598.6
21:49:57|15596.35
21:49:58|15593.94
21:49:59|15594.06
21:49:59|15593.65
21:50:01|15599.75
21:50:02|15605.59
21:50:02|15605.31
21:50:04|15606.06
21:50:05|15611.19
21:50:06|15609.61
21:50:08|15613.94
21:50:08|15609.06
21:50:10|15609.92
21:50:11|15613.88
21:50:12|15612.68
21:50:14|15606.
21:50:14|15609.54
21:50:15|15608.85
21:50:16|15610.05
21:50:17|15606.07
21:50:18|15603.42
21:50:19|15598.25
21:50:20|15604.2
21:50:21|15604.62
21:50:22|15604.93
21:50:23|15599.61
21:50:24|15596.91
21:50:25|15599.69
21:50:26|15595.74
21:50:27|15594.22
21:50:28|15592.57
21:50:29|15594.8
21:50:30|15593.23
21:50:31|15590.03
21:50:32|15591.01
21:50:34|15584.34
21:50:35|15585.87
21:50:36|15585.5
21:50:37|15592.96
21:50:38|15597.45
21:50:38|15595.56
21:50:40|15590.8
21:50:41|15594.97
21:50:42|15591.95
21:50:43|15589.
21:50:44|15586.
21:50:45|15586.54
21:50:46|15583.19
21:50:47|15576.86
21:50:48|15573.76
21:50:49|15569.74
21:50:50|15572.06
21:50:51|15568.33
21:50:52|15569.72
21:50:52|15569.67
21:50:54|15568.67
21:50:55|15574.08
21:50:56|15574.88
21:50:57|15582.
21:50:58|15582.45
21:50:59|15579.53
21:51:00|15574.9
21:51:01|15569.46
21:51:02|15570.2
21:51:03|15567.68
21:51:04|15561.51
21:51:05|15562.96
21:51:06|15568.62
21:51:07|15573.92
21:51:09|15565.92
21:51:10|15559.17
21:51:10|15560.04
21:51:12|15550.54
21:51:13|15544.92
21:51:14|15545.18
21:51:16|15545.81
21:51:16|15546.93
21:51:17|15541.44
21:51:18|15536.17
21:51:20|15534.06
21:51:20|15530.
21:51:21|15531.81
21:51:23|15533.07
21:51:24|15525.31
21:51:25|15523.64
21:51:26|15523.81
21:51:28|15531.68
21:51:28|15544.78
21:51:30|15551.73
21:51:30|15547.64
21:51:32|15538.82
21:51:33|15529.46
21:51:33|15524.06
21:51:34|15528.4
21:51:35|15527.43
21:51:36|15528.34
21:51:37|15522.15
21:51:39|15528.
21:51:39|15526.36
21:51:40|15542.02
21:51:41|15538.75
21:51:42|15535.26
21:51:44|15525.72
21:51:46|15531.08
21:51:46|15519.16
21:51:48|15517.1
21:51:49|15517.94
21:51:50|15518.69
21:51:51|15516.74
21:51:52|15512.65
21:51:53|15513.43
21:51:54|15518.66
21:51:55|15520.09
21:51:56|15522.25
21:51:57|15524.48
21:51:58|15514.72
21:51:59|15510.89
21:52:00|15508.11
21:52:01|15504.46
21:52:02|15509.46
21:52:03|15483.64
21:52:04|15507.45
21:52:05|15510.94
21:52:06|15519.74
21:52:08|15502.27
21:52:09|15492.46
21:52:10|15497.
21:52:11|15492.46
21:52:13|15508.69
21:52:13|15517.83
21:52:15|15526.76
21:52:16|15503.21
21:52:17|15513.02
21:52:18|15503.16
21:52:19|15510.14
21:52:20|15519.92
21:52:21|15525.97
21:52:23|15529.26
21:52:24|15533.46
21:52:25|15523.47
21:52:26|15523.6
21:52:27|15524.92
21:52:28|15519.73
21:52:29|15504.69
21:52:30|15515.93
21:52:31|15517.24
21:52:32|15527.08
21:52:33|15527.01
21:52:34|15530.21
21:52:35|15528.99
21:52:36|15525.74
21:52:37|15519.05
21:52:38|15518.73
21:52:39|15528.73
21:52:40|15533.53
21:52:41|15539.99
21:52:42|15540.9
21:52:43|15530.17
21:52:44|15531.81
21:52:45|15531.51
21:52:46|15528.19
21:52:47|15524.7
21:52:48|15527.97
21:52:49|15525.04
21:52:50|15524.7
21:52:51|15536.56
21:52:52|15536.93
21:52:53|15533.45
21:52:54|15536.36
21:52:55|15536.66
21:52:56|15536.79
21:52:57|15539.98
21:52:58|15535.64
21:53:00|15540.71
21:53:00|15543.4
21:53:02|15546.54
21:53:02|15550.58
21:53:03|15556.96
21:53:05|15562.86
21:53:06|15566.57
21:53:06|15565.76
21:53:08|15565.29
21:53:08|15568.8
21:53:10|15561.6
21:53:12|15550.09
21:53:12|15554.96
21:53:14|15557.93
21:53:15|15560.28
21:53:17|15563.29
21:53:17|15573.32
21:53:19|15582.12
21:53:20|15585.91
21:53:21|15583.58
21:53:22|15586.47
21:53:23|15587.47
21:53:24|15594.43
21:53:25|15596.19
21:53:26|15595.25
21:53:27|15602.11
21:53:28|15601.84
21:53:29|15603.74
21:53:30|15603.06
21:53:31|15606.03
21:53:32|15605.37
21:53:33|15603.68
21:53:34|15603.68
21:53:35|15599.26
21:53:36|15602.16
21:53:37|15594.96
21:53:38|15588.47
21:53:39|15586.37
21:53:40|15586.43
21:53:41|15589.49
21:53:42|15591.58
21:53:43|15588.47
21:53:44|15589.45
21:53:45|15590.8
21:53:46|15591.97
21:53:47|15584.52
21:53:48|15583.06
21:53:49|15582.12
21:53:50|15577.77
21:53:51|15577.77
21:53:52|15580.
21:53:53|15579.92
21:53:54|15582.23
21:53:55|15577.24
21:53:56|15581.02
21:53:57|15582.03
21:53:58|15571.49
21:53:59|15574.75
21:54:00|15575.02
21:54:01|15580.57
21:54:03|15589.29
21:54:04|15587.07
21:54:05|15585.56
21:54:06|15591.97
21:54:07|15597.
21:54:08|15597.03
21:54:09|15598.67
21:54:10|15601.45
21:54:12|15603.17
21:54:13|15605.97
21:54:14|15605.59
21:54:15|15603.97
21:54:17|15601.03
21:54:17|15594.17
21:54:18|15594.54
21:54:19|15602.83
21:54:20|15601.16
21:54:22|15594.36
21:54:22|15591.5
21:54:24|15585.21
21:54:25|15587.22
21:54:26|15587.13
21:54:26|15584.49
21:54:28|15589.98
21:54:28|15595.8
21:54:29|15601.4
21:54:30|15602.83
21:54:31|15601.47
21:54:33|15602.65
21:54:33|15607.54
21:54:34|15607.27
21:54:36|15604.75
21:54:37|15607.32
21:54:38|15599.54
21:54:39|15599.02
21:54:40|15601.65
21:54:41|15603.51
21:54:42|15603.5
21:54:43|15603.7
21:54:45|15599.44
21:54:46|15599.
21:54:46|15602.84
21:54:48|15606.1
21:54:48|15608.79
21:54:50|15603.49
21:54:50|15607.7
21:54:52|15606.59
21:54:52|15608.43
21:54:53|15610.57
21:54:54|15619.49
21:54:55|15624.8
21:54:57|15627.3
21:54:58|15622.01
21:54:59|15618.76
21:54:59|15613.22
21:55:00|15620.01
21:55:01|15613.88
21:55:02|15612.58
21:55:03|15607.94
21:55:05|15615.21
21:55:06|15619.68
21:55:07|15628.71
21:55:08|15627.5
21:55:09|15630.98
21:55:10|15636.65
21:55:11|15635.57
21:55:12|15645.29
21:55:13|15643.35
21:55:15|15634.92
21:55:16|15648.47
21:55:17|15653.93
21:55:18|15654.02
21:55:20|15656.32
21:55:20|15668.44
21:55:22|15680.54
21:55:23|15678.33
21:55:24|15666.41
21:55:26|15673.51
21:55:27|15680.17
21:55:27|15680.66
21:55:29|15680.99
21:55:30|15672.77
21:55:31|15668.24
21:55:32|15679.82
21:55:33|15673.46
21:55:34|15667.88
21:55:35|15677.61
21:55:36|15680.25
21:55:37|15678.12
21:55:38|15684.93
21:55:39|15682.9
21:55:41|15686.77
21:55:42|15684.07
21:55:43|15679.61
21:55:44|15687.78
21:55:45|15684.48
21:55:45|15684.43
21:55:47|15674.76
21:55:48|15673.54
21:55:49|15665.86
21:55:50|15665.74
21:55:51|15667.51
21:55:51|15669.75
21:55:53|15655.52
21:55:54|15651.89
21:55:55|15650.91
21:55:56|15646.14
21:55:58|15653.08
21:55:59|15657.3
21:56:00|15658.
21:56:01|15667.51
21:56:02|15665.27
21:56:03|15657.56
21:56:04|15653.69
21:56:05|15645.58
21:56:06|15645.29
21:56:07|15649.45
21:56:08|15639.32
21:56:09|15641.57
21:56:10|15641.54
21:56:11|15643.13
21:56:12|15645.02
21:56:14|15642.55
21:56:15|15655.22
21:56:16|15655.8
21:56:18|15659.98
21:56:19|15651.96
21:56:19|15660.11
21:56:21|15657.22
21:56:23|15663.49
21:56:23|15662.31
21:56:24|15658.8
21:56:25|15658.35
21:56:26|15655.63
21:56:27|15654.56
21:56:28|15650.12
21:56:30|15655.2
21:56:31|15653.72
21:56:31|15659.04
21:56:34|15657.17
21:56:34|15650.18
21:56:35|15647.03
21:56:36|15645.12
21:56:37|15643.59
21:56:38|15642.68
21:56:39|15638.37
21:56:40|15637.4
21:56:41|15635.97
21:56:42|15633.64
21:56:43|15634.24
21:56:45|15640.31
21:56:45|15638.04
21:56:46|15635.02
21:56:48|15632.91
21:56:49|15639.06
21:56:50|15632.99
21:56:51|15631.3
21:56:52|15631.79
21:56:53|15630.22
21:56:53|15631.25
21:56:55|15624.86
21:56:56|15623.84
21:56:57|15622.82
21:56:57|15629.92
21:56:58|15630.83
21:57:00|15632.07
21:57:01|15636.28
21:57:02|15638.26
21:57:03|15644.6
21:57:04|15646.4
21:57:06|15645.55
21:57:06|15645.33
21:57:07|15646.77
21:57:08|15644.27
21:57:09|15639.38
21:57:10|15643.38
21:57:11|15640.66
21:57:12|15632.47
21:57:13|15634.
21:57:15|15641.42
21:57:15|15637.81
21:57:17|15642.29
21:57:18|15641.64
21:57:19|15643.79
21:57:20|15649.27
21:57:22|15651.29
21:57:22|15651.03
21:57:23|15658.18
21:57:24|15649.01
21:57:26|15645.86
21:57:27|15647.22
21:57:28|15645.29
21:57:29|15640.16
21:57:29|15640.86
21:57:31|15638.12
21:57:32|15635.
21:57:33|15635.05
21:57:34|15639.81
21:57:35|15635.36
21:57:35|15637.08
21:57:36|15641.28
21:57:38|15646.69
21:57:39|15648.08
21:57:40|15647.08
21:57:41|15644.48
21:57:42|15639.44
21:57:42|15635.74
21:57:44|15633.45
21:57:45|15630.22
21:57:45|15629.45
21:57:47|15628.61
21:57:49|15632.85
21:57:49|15632.87
21:57:50|15635.13
21:57:51|15635.
21:57:52|15633.66
21:57:53|15636.13
21:57:54|15637.99
21:57:55|15643.03
21:57:56|15642.94
21:57:57|15642.73
21:57:58|15640.57
21:57:59|15639.93
21:58:00|15640.81
21:58:01|15641.63
21:58:02|15644.88
21:58:03|15650.84
21:58:04|15658.47
21:58:06|15654.
21:58:07|15650.37
21:58:08|15647.99
21:58:09|15654.18
21:58:11|15650.52
21:58:11|15653.65
21:58:12|15654.
21:58:13|15652.55
21:58:14|15647.47
21:58:16|15651.98
21:58:18|15650.45
21:58:19|15651.16
21:58:19|15650.66
21:58:20|15651.57
21:58:21|15651.49
21:58:22|15652.75
21:58:23|15649.6
21:58:25|15649.55
21:58:26|15651.53
21:58:27|15651.46
21:58:28|15648.
21:58:29|15643.33
21:58:30|15641.8
21:58:31|15640.55
21:58:33|15636.31
21:58:34|15635.
21:58:34|15633.04
21:58:35|15629.67
21:58:37|15636.98
21:58:37|15636.25
21:58:39|15637.81
21:58:40|15642.39
21:58:41|15643.45
21:58:42|15639.48
21:58:43|15638.37
21:58:44|15635.8
21:58:45|15634.71
21:58:46|15631.03
21:58:47|15631.37
21:58:48|15626.89
21:58:49|15633.52
21:58:50|15633.54
21:58:51|15632.14
21:58:52|15629.17
21:58:53|15626.38
21:58:54|15628.13
21:58:55|15627.
21:58:56|15625.56
21:58:57|15621.27
21:58:58|15619.16
21:58:59|15617.29
21:59:00|15618.22
21:59:01|15620.27
21:59:02|15624.56
21:59:03|15628.83
21:59:04|15631.62
21:59:05|15632.71
21:59:06|15625.95
21:59:07|15625.2
21:59:08|15627.47
21:59:09|15623.57
21:59:10|15624.48
21:59:11|15624.88
21:59:12|15627.2
21:59:13|15631.58
21:59:14|15630.79
21:59:15|15626.88
21:59:16|15626.39
21:59:17|15627.55
21:59:18|15624.91
21:59:19|15623.83
21:59:21|15632.4
21:59:21|15633.68
21:59:22|15634.84
21:59:23|15633.13
21:59:25|15638.1
21:59:25|15636.82
21:59:27|15639.68
21:59:27|15637.35
21:59:28|15639.03
21:59:29|15636.03
21:59:30|15636.03
21:59:32|15639.67
21:59:33|15651.05
21:59:34|15645.77
21:59:35|15644.8
21:59:36|15646.29
21:59:38|15639.07
21:59:38|15637.73
21:59:39|15639.88
21:59:40|15642.48
21:59:41|15650.02
21:59:42|15649.28
21:59:43|15654.04
21:59:45|15644.75
21:59:46|15643.37
21:59:46|15642.99
21:59:47|15643.66
21:59:48|15651.81
21:59:50|15652.
21:59:51|15652.44
21:59:52|15649.02
21:59:53|15648.66
21:59:54|15648.08
21:59:55|15654.31
21:59:56|15655.66
21:59:57|15653.21
21:59:58|15652.39
21:59:59|15653.45
22:00:00|15649.52
22:00:01|15648.88
22:00:02|15647.97
22:00:04|15645.18
22:00:05|15641.17
22:00:05|15641.73
22:00:06|15638.41
22:00:07|15637.77
22:00:08|15634.25
22:00:09|15633.
22:00:10|15631.96
22:00:12|15632.01
22:00:12|15632.59
22:00:13|15632.13
22:00:15|15632.83
22:00:15|15631.17
22:00:17|15626.17
22:00:18|15624.73
22:00:19|15623.02
22:00:20|15624.66
22:00:22|15628.82
22:00:22|15633.88
22:00:24|15634.8
22:00:25|15636.47
22:00:26|15637.78
22:00:26|15639.97
22:00:27|15642.64
22:00:29|15646.23
22:00:31|15641.86
22:00:31|15634.65
22:00:33|15636.54
22:00:34|15636.54
22:00:35|15636.84
22:00:36|15634.96
22:00:37|15634.91
22:00:38|15635.89
22:00:40|15634.71
22:00:41|15634.86
22:00:42|15633.98
22:00:42|15631.62
22:00:43|15631.53
22:00:44|15633.48
22:00:46|15634.13
22:00:47|15634.33
22:00:47|15633.28
22:00:49|15634.42
22:00:50|15637.87
22:00:51|15642.66
22:00:52|15644.58
22:00:53|15645.07
22:00:55|15643.93
22:00:56|15641.96
22:00:57|15640.99
22:00:58|15637.38
22:00:59|15635.01
22:01:00|15637.97
22:01:01|15637.5
22:01:02|15640.3
22:01:03|15648.7
22:01:04|15646.37
22:01:05|15647.43
22:01:06|15650.44
22:01:07|15645.98
22:01:09|15654.29
22:01:10|15656.91
22:01:10|15659.42
22:01:11|15656.94
22:01:12|15662.27
22:01:14|15677.68
22:01:14|15687.9
22:01:16|15695.03
22:01:16|15692.71
22:01:18|15709.71
22:01:20|15705.25
22:01:21|15691.88
22:01:22|15696.89
22:01:23|15706.1
22:01:25|15720.02
22:01:25|15719.67
22:01:26|15727.76
22:01:28|15718.65
22:01:29|15717.28
22:01:29|15721.07
22:01:30|15723.27
22:01:32|15730.52
22:01:32|15719.11
22:01:33|15721.52
22:01:35|15712.48
22:01:36|15705.4
22:01:37|15703.15
22:01:37|15706.43
22:01:39|15703.02
22:01:40|15698.51
22:01:40|15696.93
22:01:42|15692.28
22:01:42|15690.92
22:01:44|15700.02
22:01:44|15704.97
22:01:46|15707.45
22:01:47|15703.13
22:01:48|15697.18
22:01:49|15697.82
22:01:50|15695.37
22:01:51|15695.52
22:01:52|15696.42
22:01:53|15700.41
22:01:54|15702.23
22:01:55|15703.08
22:01:56|15701.
22:01:57|15700.27
22:01:59|15698.23
22:02:00|15701.23
22:02:01|15698.59
22:02:03|15704.89
22:02:04|15708.94
22:02:05|15705.02
22:02:06|15708.96
22:02:07|15712.45
22:02:08|15715.26
22:02:09|15715.12
22:02:10|15710.88
22:02:11|15709.81
22:02:12|15704.41
22:02:13|15709.29
22:02:14|15713.99
22:02:15|15717.29
22:02:16|15709.2
22:02:17|15709.7
22:02:18|15706.08
22:02:20|15713.98
22:02:21|15709.9
22:02:22|15710.7
22:02:23|15712.65
22:02:24|15716.54
22:02:25|15715.29
22:02:26|15713.1
22:02:27|15713.26
22:02:28|15708.19
22:02:29|15709.26
22:02:30|15709.41
22:02:31|15707.32
22:02:32|15707.4
22:02:33|15701.18
22:02:34|15701.21
22:02:35|15702.35
22:02:36|15701.61
22:02:37|15698.62
22:02:38|15696.76
22:02:40|15697.02
22:02:40|15696.53
22:02:42|15695.39
22:02:42|15695.19
22:02:43|15695.87
22:02:44|15695.75
22:02:46|15699.69
22:02:47|15697.46
22:02:47|15697.44
22:02:48|15696.08
22:02:50|15695.99
22:02:51|15693.2
22:02:52|15694.4
22:02:53|15694.66
22:02:55|15697.73
22:02:56|15695.41
22:02:56|15695.96
22:02:57|15693.11
22:02:59|15692.82
22:03:00|15690.81
22:03:00|15690.6
22:03:02|15690.83
22:03:03|15689.81
22:03:04|15688.2
22:03:04|15687.84
22:03:06|15685.52
22:03:07|15684.47
22:03:08|15682.54
22:03:09|15682.51
22:03:10|15684.57
22:03:11|15689.84
22:03:12|15689.72
22:03:13|15689.76
22:03:13|15688.63
22:03:14|15688.64
22:03:15|15688.64
22:03:16|15686.27
22:03:18|15686.72
22:03:19|15688.73
22:03:20|15687.84
22:03:22|15686.11
22:03:22|15691.78
22:03:24|15693.27
22:03:26|15693.52
22:03:27|15685.72
22:03:29|15681.76
22:03:30|15681.23
22:03:31|15682.03
22:03:32|15683.27
22:03:33|15677.84
22:03:34|15677.16
22:03:35|15677.49
22:03:36|15676.09
22:03:37|15676.04
22:03:38|15675.4
22:03:39|15671.93
22:03:41|15678.16
22:03:41|15678.3
22:03:42|15680.15
22:03:43|15682.23
22:03:45|15678.81
22:03:45|15673.39
22:03:47|15671.17
22:03:47|15671.01
22:03:48|15666.8
22:03:50|15671.82
22:03:51|15658.79
22:03:51|15659.23
22:03:53|15654.01
22:03:54|15653.3
22:03:54|15652.7
22:03:55|15656.26
22:03:56|15655.49
22:03:57|15655.97
22:03:59|15652.59
22:04:00|15653.21
22:04:00|15657.29
22:04:01|15658.15
22:04:02|15660.
22:04:03|15660.84
22:04:05|15662.32
22:04:05|15661.08
22:04:07|15657.62
22:04:07|15652.73
22:04:08|15648.94
22:04:10|15649.31
22:04:11|15644.01
22:04:12|15641.6
22:04:12|15640.07
22:04:14|15646.32
22:04:15|15641.79
22:04:15|15641.43
22:04:17|15637.55
22:04:17|15638.82
22:04:19|15638.14
22:04:19|15639.57
22:04:21|15642.71
22:04:23|15643.48
22:04:23|15640.11
22:04:25|15635.
22:04:26|15633.18
22:04:27|15633.17
22:04:28|15638.83
22:04:29|15640.07
22:04:30|15639.24
22:04:31|15634.2
22:04:32|15632.45
22:04:33|15630.11
22:04:34|15630.38
22:04:36|15632.88
22:04:37|15632.88
22:04:38|15631.87
22:04:39|15630.8
22:04:40|15632.72
22:04:40|15629.98
22:04:41|15630.43
22:04:43|15626.83
22:04:43|15628.51
22:04:45|15620.61
22:04:46|15617.06
22:04:48|15620.61
22:04:48|15619.78
22:04:49|15619.73
22:04:51|15621.22
22:04:52|15620.02
22:04:52|15620.74
22:04:53|15617.13
22:04:55|15617.04
22:04:56|15620.01
22:04:56|15619.1
22:04:57|15616.04
22:04:59|15620.8
22:05:00|15624.01
22:05:01|15627.79
22:05:02|15625.04
22:05:03|15625.56
22:05:04|15630.82
22:05:05|15632.84
22:05:06|15632.26
22:05:06|15633.24
22:05:07|15633.08
22:05:10|15630.81
22:05:10|15624.99
22:05:11|15623.85
22:05:12|15620.59
22:05:13|15624.69
22:05:14|15623.4
22:05:15|15624.55
22:05:16|15623.46
22:05:17|15625.39
22:05:18|15618.94
22:05:19|15622.18
22:05:20|15621.91
22:05:22|15618.21
22:05:24|15619.46
22:05:25|15619.54
22:05:25|15618.4
22:05:26|15623.75
22:05:28|15621.39
22:05:29|15620.71
22:05:30|15625.46
22:05:31|15625.53
22:05:33|15630.74
22:05:34|15630.36
22:05:34|15630.5
22:05:37|15631.51
22:05:37|15634.22
22:05:38|15637.85
22:05:39|15636.6
22:05:40|15638.55
22:05:41|15637.59
22:05:42|15640.91
22:05:43|15638.42
22:05:44|15635.47
22:05:45|15635.
22:05:46|15636.31
22:05:47|15634.04
22:05:48|15632.7
22:05:49|15628.17
22:05:50|15628.81
22:05:51|15628.64
22:05:52|15630.54
22:05:53|15630.49
22:05:54|15632.26
22:05:55|15632.05
22:05:56|15635.89
22:05:57|15635.77
22:05:58|15640.95
22:05:59|15640.1
22:06:00|15636.9
22:06:01|15636.76
22:06:02|15636.51
22:06:03|15635.49
22:06:04|15632.19
22:06:05|15633.54
22:06:06|15639.7
22:06:07|15644.02
22:06:08|15646.71
22:06:10|15641.5
22:06:11|15638.92
22:06:13|15636.58
22:06:13|15638.57
22:06:14|15640.55
22:06:15|15637.91
22:06:16|15632.2
22:06:18|15630.1
22:06:18|15633.32
22:06:19|15634.38
22:06:20|15636.04
22:06:21|15633.71
22:06:23|15636.69
22:06:25|15640.52
22:06:26|15647.61
22:06:27|15646.68
22:06:28|15647.5
22:06:29|15644.76
22:06:31|15636.37
22:06:32|15633.92
22:06:33|15632.21
22:06:34|15633.49
22:06:35|15631.1
22:06:36|15632.55
22:06:37|15629.04
22:06:39|15625.25
22:06:39|15627.66
22:06:40|15629.17
22:06:42|15631.76
22:06:43|15631.8
22:06:44|15627.97
22:06:44|15623.55
22:06:46|15621.79
22:06:47|15624.92
22:06:48|15624.82
22:06:49|15623.61
22:06:50|15626.26
22:06:50|15625.33
22:06:52|15626.24
22:06:52|15624.16
22:06:54|15626.18
22:06:55|15626.92
22:06:56|15624.65
22:06:56|15625.5
22:06:58|15624.95
22:06:59|15621.44
22:07:00|15621.55
22:07:01|15619.09
22:07:03|15620.22
22:07:03|15619.31
22:07:04|15625.48
22:07:05|15626.33
22:07:06|15628.65
22:07:07|15628.83
22:07:08|15629.29
22:07:09|15631.1
22:07:10|15630.34
22:07:11|15630.34
22:07:12|15631.07
22:07:13|15631.02
22:07:14|15629.58
22:07:15|15627.73
22:07:17|15627.82
22:07:17|15627.36
22:07:18|15626.49
22:07:19|15633.76
22:07:20|15638.64
22:07:21|15638.2
22:07:22|15638.73
22:07:24|15641.75
22:07:26|15640.05
22:07:27|15641.82
22:07:28|15642.84
22:07:30|15642.73
22:07:30|15641.79
22:07:32|15637.23
22:07:33|15636.41
22:07:33|15635.97
22:07:35|15639.02
22:07:35|15638.98
22:07:36|15639.56
22:07:37|15642.15
22:07:39|15643.43
22:07:39|15646.98
22:07:41|15653.42
22:07:42|15654.61
22:07:44|15652.1
22:07:45|15654.5
22:07:46|15654.35
22:07:47|15656.51
22:07:48|15659.82
22:07:49|15659.45
22:07:50|15657.87
22:07:51|15655.7
22:07:52|15656.36
22:07:53|15657.52
22:07:54|15654.07
22:07:55|15648.75
22:07:56|15648.87
22:07:57|15648.4
22:07:58|15648.32
22:07:59|15646.03
22:08:00|15645.48
22:08:01|15646.41
22:08:02|15643.99
22:08:03|15650.61
22:08:04|15650.02
22:08:05|15653.16
22:08:06|15659.53
22:08:08|15661.62
22:08:08|15661.4
22:08:09|15664.37
22:08:10|15664.62
22:08:11|15665.92
22:08:12|15665.8
22:08:13|15665.59
22:08:14|15662.6
22:08:15|15663.23
22:08:16|15665.8
22:08:17|15666.
22:08:18|15666.46
22:08:19|15666.38
22:08:20|15664.01
22:08:22|15660.08
22:08:23|15657.22
22:08:24|15656.31
22:08:25|15655.07
22:08:27|15652.04
22:08:28|15652.58
22:08:29|15649.08
22:08:29|15650.01
22:08:31|15655.89
22:08:31|15658.49
22:08:32|15661.5
22:08:33|15656.95
22:08:34|15657.52
22:08:36|15659.65
22:08:37|15659.48
22:08:38|15658.83
22:08:39|15655.02
22:08:40|15654.27
22:08:41|15653.25
22:08:42|15650.05
22:08:43|15653.58
22:08:44|15653.97
22:08:46|15655.55
22:08:47|15656.02
22:08:47|15657.83
22:08:48|15657.7
22:08:50|15657.73
22:08:51|15657.38
22:08:51|15658.99
22:08:52|15659.89
22:08:54|15657.26
22:08:55|15660.96
22:08:56|15663.42
22:08:56|15666.18
22:08:58|15664.75
22:08:58|15664.93
22:08:59|15663.77
22:09:01|15663.09
22:09:02|15662.69
22:09:03|15664.08
22:09:04|15665.77
22:09:06|15663.27
22:09:06|15663.9
22:09:08|15663.96
22:09:09|15663.59
22:09:09|15672.29
22:09:11|15672.02
22:09:11|15672.68
22:09:13|15681.86
22:09:14|15678.86
22:09:15|15676.06
22:09:16|15673.71
22:09:17|15671.03
22:09:18|15670.45
22:09:19|15671.16
22:09:20|15671.
22:09:21|15667.95
22:09:22|15670.84
22:09:23|15667.34
22:09:24|15671.56
22:09:25|15671.05
22:09:26|15666.71
22:09:28|15664.16
22:09:29|15659.43
22:09:30|15664.18
22:09:31|15663.86
22:09:32|15668.41
22:09:33|15667.87
22:09:34|15668.79
22:09:35|15667.67
22:09:36|15664.08
22:09:37|15665.72
22:09:38|15664.14
22:09:39|15663.42
22:09:40|15663.01
22:09:41|15660.45
22:09:42|15658.01
22:09:43|15658.8
22:09:44|15657.22
22:09:45|15656.33
22:09:46|15653.
22:09:47|15654.76
22:09:48|15655.23
22:09:49|15658.18
22:09:50|15657.65
22:09:51|15656.89
22:09:52|15655.51
22:09:53|15656.63
22:09:54|15658.9
22:09:55|15661.25
22:09:56|15657.25
22:09:57|15657.42
22:09:58|15658.99
22:09:59|15658.4
22:10:00|15658.03
22:10:01|15661.14
22:10:02|15659.82
22:10:03|15659.83
22:10:04|15658.
22:10:05|15658.12
22:10:06|15655.94
22:10:08|15656.79
22:10:08|15657.
22:10:10|15658.04
22:10:11|15658.17
22:10:12|15651.5
22:10:13|15652.4
22:10:14|15649.87
22:10:16|15646.06
22:10:16|15645.5
22:10:17|15643.83
22:10:18|15646.48
22:10:19|15645.46
22:10:21|15645.1
22:10:21|15650.66
22:10:22|15650.04
22:10:23|15650.87
22:10:25|15651.52
22:10:25|15651.75
22:10:27|15652.19
22:10:28|15653.99
22:10:29|15652.35
22:10:30|15653.12
22:10:31|15653.87
22:10:32|15656.16
22:10:33|15651.18
22:10:34|15651.64
22:10:35|15652.58
22:10:36|15652.33
22:10:38|15652.75
22:10:39|15653.98
22:10:40|15654.25
22:10:41|15654.41
22:10:42|15653.5
22:10:43|15659.83
22:10:44|15656.12
22:10:45|15655.18
22:10:46|15654.72
22:10:48|15656.13
22:10:48|15661.42
22:10:49|15661.52
22:10:51|15665.99
22:10:52|15666.62
22:10:52|15665.75
22:10:54|15664.93
22:10:55|15667.13
22:10:56|15666.64
22:10:57|15666.73
22:10:57|15667.
22:10:58|15665.98
22:11:00|15666.27
22:11:00|15666.56
22:11:02|15664.78
22:11:03|15665.73
22:11:04|15666.39
22:11:05|15669.67
22:11:06|15668.18
22:11:07|15667.95
22:11:08|15669.49
22:11:09|15672.14
22:11:11|15673.78
22:11:11|15675.79
22:11:12|15678.57
22:11:14|15678.14
22:11:14|15674.43
22:11:16|15671.38
22:11:17|15671.2
22:11:17|15671.27
22:11:19|15674.75
22:11:20|15672.15
22:11:21|15673.58
22:11:21|15674.82
22:11:22|15675.98
22:11:23|15675.
22:11:24|15677.24
22:11:25|15670.51
22:11:27|15670.82
22:11:28|15670.77
22:11:30|15666.78
22:11:31|15668.12
22:11:32|15667.53
22:11:32|15667.09
22:11:34|15666.73
22:11:34|15665.86
22:11:35|15663.37
22:11:37|15661.69
22:11:38|15658.57
22:11:39|15657.57
22:11:39|15657.21
22:11:40|15657.37
22:11:42|15656.01
22:11:43|15658.91
22:11:44|15661.32
22:11:45|15662.71
22:11:46|15663.3
22:11:47|15663.33
22:11:48|15662.04
22:11:48|15662.7
22:11:49|15658.56
22:11:51|15658.62
22:11:53|15658.45
22:11:53|15658.49
22:11:54|15659.66
22:11:55|15659.22
22:11:56|15658.06
22:11:57|15657.78
22:11:58|15655.68
22:11:59|15652.45
22:12:00|15653.22
22:12:01|15653.87
22:12:02|15653.16
22:12:03|15652.53
22:12:04|15652.99
22:12:06|15653.1
22:12:07|15651.57
22:12:08|15645.89
22:12:09|15645.64
22:12:10|15644.62
22:12:11|15644.2
22:12:12|15642.08
22:12:14|15640.
22:12:14|15638.09
22:12:15|15647.
22:12:16|15646.41
22:12:17|15651.71
22:12:18|15652.49
22:12:19|15650.35
22:12:20|15649.15
22:12:21|15649.58
22:12:22|15650.02
22:12:23|15653.77
22:12:24|15653.56
22:12:25|15655.93
22:12:26|15658.2
22:12:27|15660.01
22:12:29|15654.42
22:12:31|15649.81
22:12:31|15649.31
22:12:32|15646.48
22:12:33|15648.16
22:12:34|15645.99
22:12:35|15646.01
22:12:36|15645.03
22:12:37|15646.27
22:12:38|15644.57
22:12:39|15649.73
22:12:40|15648.6
22:12:41|15653.75
22:12:42|15654.47
22:12:43|15651.87
22:12:44|15651.22
22:12:45|15653.13
22:12:46|15651.36
22:12:47|15652.08
22:12:48|15650.28
22:12:49|15655.06
22:12:50|15659.45
22:12:51|15655.65
22:12:52|15656.68
22:12:53|15653.9
22:12:54|15651.97
22:12:55|15650.84
22:12:56|15651.03
22:12:57|15650.26
22:12:58|15650.52
22:12:59|15651.08
22:13:00|15648.79
22:13:01|15652.1
22:13:02|15651.41
22:13:03|15651.6
22:13:04|15653.07
22:13:05|15652.49
22:13:06|15653.12
22:13:07|15654.43
22:13:08|15652.37
22:13:09|15650.88
22:13:10|15651.47
22:13:11|15651.26
22:13:12|15650.1
22:13:13|15652.45
22:13:14|15653.38
22:13:16|15652.5
22:13:16|15650.75
22:13:18|15647.59
22:13:19|15647.59
22:13:21|15648.6
22:13:21|15647.18
22:13:22|15649.32
22:13:23|15649.32
22:13:24|15644.55
22:13:25|15641.22
22:13:26|15642.44
22:13:27|15639.93
22:13:28|15640.31
22:13:29|15639.25
22:13:30|15641.19
22:13:31|15639.93
22:13:32|15639.97
22:13:34|15641.63
22:13:35|15645.97
22:13:37|15649.83
22:13:37|15649.53
22:13:38|15650.32
22:13:39|15649.2
22:13:40|15648.15
22:13:41|15647.53
22:13:42|15647.13
22:13:43|15647.11
22:13:44|15646.91
22:13:45|15643.97
22:13:46|15644.79
22:13:47|15642.49
22:13:48|15644.87
22:13:49|15645.08
22:13:50|15645.34
22:13:51|15648.02
22:13:52|15649.51
22:13:53|15647.95
22:13:54|15650.85
22:13:55|15651.93
22:13:56|15652.51
22:13:57|15654.45
22:13:58|15655.04
22:13:59|15655.15
22:14:00|15654.16
22:14:01|15653.9
22:14:03|15653.39
22:14:05|15653.45
22:14:05|15653.3
22:14:06|15657.03
22:14:08|15659.85
22:14:08|15660.03
22:14:10|15659.16
22:14:10|15659.52
22:14:12|15659.32
22:14:12|15659.47
22:14:14|15654.72
22:14:15|15656.77
22:14:16|15655.5
22:14:17|15651.99
22:14:18|15652.64
22:14:19|15650.44
22:14:19|15647.89
22:14:20|15647.17
22:14:21|15644.13
22:14:22|15641.79
22:14:23|15638.86
22:14:25|15640.92
22:14:26|15645.42
22:14:27|15646.63
22:14:28|15645.18
22:14:29|15645.98
22:14:30|15645.01
22:14:30|15645.16
22:14:33|15646.75
22:14:33|15651.9
22:14:34|15647.45
22:14:36|15647.36
22:14:37|15649.06
22:14:38|15652.17
22:14:39|15653.63
22:14:39|15649.74
22:14:42|15651.46
22:14:42|15649.53
22:14:43|15651.84
22:14:44|15651.77
22:14:46|15653.78
22:14:47|15654.63
22:14:48|15656.12
22:14:48|15656.12
22:14:50|15656.02
22:14:50|15656.32
22:14:51|15656.47
22:14:52|15654.5
22:14:54|15655.33
22:14:54|15658.03
22:14:55|15657.67
22:14:57|15659.74
22:14:58|15658.17
22:14:58|15659.42
22:14:59|15659.46
22:15:01|15657.05
22:15:01|15656.99
22:15:04|15655.86
22:15:04|15656.04
22:15:05|15656.64
22:15:06|15656.5
22:15:07|15658.41
22:15:08|15657.19
22:15:09|15658.95
22:15:10|15662.65
22:15:11|15664.04
22:15:12|15665.42
22:15:13|15664.14
22:15:14|15668.12
22:15:15|15667.18
22:15:16|15668.55
22:15:17|15669.64
22:15:18|15669.07
22:15:19|15669.14
22:15:20|15669.41
22:15:21|15669.41
22:15:22|15670.75
22:15:23|15670.88
22:15:24|15671.93
22:15:25|15673.32
22:15:26|15673.89
22:15:27|15673.26
22:15:28|15671.53
22:15:29|15673.29
22:15:30|15672.82
22:15:32|15672.45
22:15:34|15671.94
22:15:35|15669.19
22:15:37|15671.41
22:15:37|15671.96
22:15:38|15671.78
22:15:39|15670.37
22:15:41|15671.21
22:15:42|15668.87
22:15:43|15670.76
22:15:44|15669.96
22:15:44|15666.97
22:15:45|15669.59
22:15:47|15671.68
22:15:49|15671.06
22:15:49|15672.19
22:15:50|15672.36
22:15:52|15672.23
22:15:52|15671.48
22:15:54|15673.33
22:15:55|15672.52
22:15:55|15673.16
22:15:57|15673.65
22:15:58|15673.91
22:16:00|15674.6
22:16:00|15674.65
22:16:01|15674.16
22:16:02|15675.84
22:16:03|15678.09
22:16:04|15680.
22:16:05|15678.52
22:16:06|15679.99
22:16:07|15678.62
22:16:08|15679.14
22:16:09|15679.65
22:16:11|15679.77
22:16:12|15680.23
22:16:12|15678.56
22:16:13|15679.88
22:16:14|15681.96
22:16:16|15682.
22:16:16|15682.28
22:16:17|15682.09
22:16:18|15683.53
22:16:19|15681.32
22:16:21|15681.26
22:16:22|15682.68
22:16:23|15682.37
22:16:24|15682.94
22:16:26|15682.28
22:16:26|15682.96
22:16:27|15683.1
22:16:28|15682.45
22:16:29|15683.4
22:16:30|15683.06
22:16:31|15677.1
22:16:33|15676.11
22:16:35|15672.52
22:16:35|15671.7
22:16:36|15667.42
22:16:37|15664.89
22:16:38|15661.47
22:16:40|15661.55
22:16:41|15662.87
22:16:42|15661.52
22:16:44|15661.52
22:16:44|15661.22
22:16:45|15661.23
22:16:46|15665.32
22:16:47|15664.28
22:16:48|15662.22
22:16:49|15661.3
22:16:50|15660.49
22:16:51|15660.03
22:16:52|15657.92
22:16:54|15652.76
22:16:55|15654.19
22:16:56|15655.37
22:16:57|15656.1
22:16:58|15657.98
22:16:59|15658.14
22:17:00|15662.
22:17:02|15655.11
22:17:02|15655.32
22:17:04|15655.09
22:17:04|15654.95
22:17:05|15653.21
22:17:06|15655.03
22:17:08|15653.19
22:17:09|15652.94
22:17:10|15651.56
22:17:11|15651.22
22:17:13|15650.62
22:17:13|15649.67
22:17:14|15644.3
22:17:16|15645.57
22:17:16|15644.06
22:17:18|15648.38
22:17:19|15647.86
22:17:20|15647.33
22:17:21|15651.22
22:17:22|15650.95
22:17:23|15650.71
22:17:24|15650.83
22:17:25|15651.03
22:17:26|15652.38
22:17:27|15652.6
22:17:28|15652.81
22:17:29|15652.2
22:17:30|15652.96
22:17:31|15646.49
22:17:32|15646.82
22:17:33|15645.96
22:17:34|15640.
22:17:35|15641.57
22:17:37|15641.63
22:17:38|15642.59
22:17:38|15639.75
22:17:39|15642.07
22:17:41|15639.29
22:17:42|15640.
22:17:44|15637.18
22:17:44|15637.85
22:17:45|15636.97
22:17:46|15636.33
22:17:47|15633.53
22:17:49|15632.73
22:17:50|15626.07
22:17:51|15628.21
22:17:52|15627.09
22:17:53|15626.1
22:17:54|15631.49
22:17:55|15631.03
22:17:56|15634.99
22:17:57|15635.17
22:17:58|15635.03
22:17:59|15638.76
22:18:00|15637.8
22:18:01|15642.02
22:18:02|15643.03
22:18:03|15642.
22:18:04|15639.99
22:18:05|15638.95
22:18:06|15636.7
22:18:07|15635.59
22:18:08|15634.59
22:18:09|15633.05
22:18:10|15632.3
22:18:12|15632.01
22:18:12|15628.89
22:18:13|15627.03
22:18:15|15630.9
22:18:16|15630.71
22:18:17|15630.
22:18:18|15636.88
22:18:19|15634.92
22:18:20|15633.33
22:18:21|15629.33
22:18:22|15627.29
22:18:23|15625.84
22:18:24|15626.1
22:18:25|15625.93
22:18:26|15627.72
22:18:27|15628.02
22:18:28|15632.59
22:18:29|15631.76
22:18:30|15632.45
22:18:31|15634.14
22:18:32|15635.93
22:18:33|15633.49
22:18:34|15634.43
22:18:35|15632.41
22:18:36|15629.8
22:18:38|15630.75
22:18:38|15629.01
22:18:39|15629.53
22:18:41|15629.18
22:18:41|15631.89
22:18:43|15632.42
22:18:43|15632.41
22:18:44|15635.58
22:18:45|15636.75
22:18:46|15636.45
22:18:48|15639.99
22:18:48|15639.71
22:18:50|15640.84
22:18:52|15640.37
22:18:52|15643.01
22:18:54|15643.11
22:18:54|15637.84
22:18:56|15639.48
22:18:56|15639.13
22:18:58|15640.16
22:18:58|15640.13
22:18:59|15638.62
22:19:00|15639.18
22:19:02|15638.22
22:19:03|15638.9
22:19:04|15638.14
22:19:05|15638.37
22:19:06|15637.01
22:19:07|15642.41
22:19:09|15644.15
22:19:09|15642.86
22:19:11|15642.33
22:19:11|15640.83
22:19:12|15640.44
22:19:14|15639.44
22:19:15|15639.59
22:19:16|15639.11
22:19:17|15639.29
22:19:18|15641.12
22:19:19|15639.92
22:19:20|15640.74
22:19:21|15640.75
22:19:22|15641.82
22:19:24|15637.83
22:19:24|15638.98
22:19:26|15638.86
22:19:26|15635.89
22:19:28|15637.29
22:19:29|15636.65
22:19:29|15636.74
22:19:30|15635.43
22:19:31|15632.12
22:19:32|15631.61
22:19:33|15629.67
22:19:35|15628.93
22:19:36|15629.02
22:19:37|15628.38
22:19:38|15628.68
22:19:39|15636.12
22:19:40|15635.56
22:19:41|15635.65
22:19:42|15635.53
22:19:43|15635.91
22:19:45|15633.34
22:19:46|15634.09
22:19:46|15634.97
22:19:47|15638.
22:19:48|15639.99
22:19:50|15639.66
22:19:51|15638.92
22:19:52|15638.5
22:19:53|15637.2
22:19:54|15635.78
22:19:55|15635.93
22:19:56|15638.95
22:19:57|15638.21
22:19:58|15638.25
22:19:59|15636.24
22:20:00|15640.62
22:20:01|15642.72
22:20:02|15642.41
22:20:03|15643.1
22:20:04|15643.52
22:20:05|15646.54
22:20:06|15646.92
22:20:07|15646.49
22:20:08|15646.58
22:20:10|15648.85
22:20:10|15648.26
22:20:11|15648.37
22:20:12|15651.16
22:20:14|15653.2
22:20:14|15654.95
22:20:16|15656.78
22:20:17|15654.26
22:20:17|15657.09
22:20:18|15655.99
22:20:19|15657.3
22:20:21|15658.36
22:20:22|15657.16
22:20:23|15656.25
22:20:24|15655.6
22:20:26|15655.59
22:20:26|15656.52
22:20:28|15651.25
22:20:28|15650.14
22:20:29|15649.61
22:20:30|15650.62
22:20:31|15647.87
22:20:32|15648.55
22:20:34|15650.83
22:20:35|15660.46
22:20:37|15668.94
22:20:38|15669.59
22:20:39|15670.63
22:20:40|15673.3
22:20:41|15672.02
22:20:43|15675.14
22:20:43|15674.59
22:20:45|15672.64
22:20:46|15679.29
22:20:47|15679.99
22:20:48|15685.56
22:20:50|15688.8
22:20:51|15686.9
22:20:52|15689.58
22:20:53|15686.64
22:20:54|15690.16
22:20:55|15689.32
22:20:57|15691.54
22:20:59|15691.32
22:20:59|15687.85
22:21:01|15689.12
22:21:03|15689.51
22:21:03|15688.41
22:21:04|15689.49
22:21:05|15690.36
22:21:06|15691.13
22:21:07|15688.62
22:21:08|15700.
22:21:09|15698.19
22:21:10|15699.26
22:21:11|15702.95
22:21:12|15700.97
22:21:13|15698.16
22:21:14|15703.23
22:21:15|15705.51
22:21:16|15705.56
22:21:17|15699.65
22:21:18|15700.91
22:21:19|15701.21
22:21:20|15702.17
22:21:21|15700.
22:21:22|15705.8
22:21:23|15715.51
22:21:24|15718.37
22:21:25|15717.94
22:21:26|15717.47
22:21:27|15715.38
22:21:28|15711.55
22:21:29|15709.2
22:21:30|15708.7
22:21:31|15707.
22:21:32|15712.18
22:21:33|15715.79
22:21:34|15713.35
22:21:35|15717.15
22:21:36|15718.74
22:21:38|15713.52
22:21:39|15710.47
22:21:41|15718.8
22:21:41|15721.28
22:21:42|15732.1
22:21:44|15726.95
22:21:44|15733.14
22:21:45|15731.29
22:21:47|15725.63
22:21:48|15730.68
22:21:49|15729.7
22:21:51|15721.05
22:21:51|15721.55
22:21:52|15719.81
22:21:53|15714.89
22:21:54|15717.55
22:21:55|15707.93
22:21:56|15704.03
22:21:57|15701.93
22:21:58|15707.21
22:21:59|15710.8
22:22:00|15708.43
22:22:01|15701.33
22:22:02|15699.07
22:22:04|15704.36
22:22:05|15701.91
22:22:05|15699.58
22:22:07|15702.24
22:22:08|15701.92
22:22:09|15702.49
22:22:09|15705.97
22:22:12|15705.46
22:22:12|15705.89
22:22:13|15705.82
22:22:14|15708.74
22:22:15|15710.53
22:22:16|15711.82
22:22:17|15710.41
22:22:18|15714.
22:22:19|15710.78
22:22:21|15712.93
22:22:22|15714.04
22:22:23|15717.62
22:22:24|15716.94
22:22:25|15717.37
22:22:25|15717.9
22:22:27|15722.94
22:22:28|15725.29
22:22:29|15726.09
22:22:30|15725.19
22:22:30|15725.38
22:22:31|15725.9
22:22:32|15726.44
22:22:33|15720.53
22:22:34|15717.28
22:22:36|15716.39
22:22:36|15717.69
22:22:38|15719.71
22:22:39|15718.49
22:22:41|15713.32
22:22:41|15711.56
22:22:43|15700.24
22:22:45|15702.77
22:22:45|15699.72
22:22:46|15697.63
22:22:48|15697.22
22:22:48|15696.58
22:22:50|15695.68
22:22:51|15697.45
22:22:52|15698.6
22:22:52|15691.99
22:22:55|15694.09
22:22:55|15693.99
22:22:56|15692.52
22:22:57|15689.06
22:22:58|15692.66
22:22:59|15694.77
22:23:01|15694.69
22:23:02|15694.7
22:23:03|15699.19
22:23:05|15701.72
22:23:05|15703.03
22:23:06|15704.49
22:23:07|15707.95
22:23:08|15706.76
22:23:09|15705.44
22:23:10|15706.32
22:23:12|15707.96
22:23:13|15706.39
22:23:14|15710.33
22:23:15|15707.69
22:23:16|15716.23
22:23:17|15714.5
22:23:18|15719.52
22:23:19|15718.26
22:23:20|15719.18
22:23:21|15718.53
22:23:22|15719.95
22:23:23|15720.36
22:23:24|15717.93
22:23:25|15714.13
22:23:26|15715.37
22:23:27|15712.02
22:23:28|15706.95
22:23:29|15706.11
22:23:30|15708.08
22:23:31|15704.79
22:23:32|15703.78
22:23:33|15701.13
22:23:34|15695.96
22:23:35|15696.07
22:23:36|15687.15
22:23:37|15692.
22:23:38|15693.78
22:23:39|15693.62
22:23:41|15691.12
22:23:41|15692.79
22:23:42|15691.45
22:23:43|15693.3
22:23:44|15691.76
22:23:45|15689.87
22:23:46|15692.5
22:23:47|15692.98
22:23:48|15697.59
22:23:50|15697.73
22:23:51|15698.41
22:23:53|15700.8
22:23:53|15702.04
22:23:54|15707.35
22:23:56|15703.08
22:23:57|15701.65
22:23:58|15702.43
22:23:59|15702.51
22:24:01|15698.8
22:24:01|15698.21
22:24:02|15700.55
22:24:03|15703.76
22:24:04|15708.27
22:24:05|15708.82
22:24:07|15706.01
22:24:07|15707.68
22:24:10|15702.89
22:24:10|15699.25
22:24:11|15698.83
22:24:12|15698.34
22:24:13|15691.21
22:24:14|15691.87
22:24:15|15695.02
22:24:16|15693.84
22:24:17|15695.73
22:24:18|15691.32
22:24:19|15691.68
22:24:20|15689.77
22:24:21|15689.48
22:24:22|15688.58
22:24:23|15691.66
22:24:24|15690.22
22:24:25|15689.82
22:24:26|15689.38
22:24:27|15694.23
22:24:28|15693.06
22:24:29|15693.41
22:24:30|15694.04
22:24:31|15689.61
22:24:32|15691.48
22:24:33|15687.91
22:24:34|15689.05
22:24:35|15690.56
22:24:36|15690.72
22:24:37|15690.38
22:24:38|15692.47
22:24:39|15690.01
22:24:41|15694.05
22:24:42|15695.35
22:24:43|15700.29
22:24:44|15707.47
22:24:45|15699.39
22:24:46|15700.71
22:24:47|15700.6
22:24:48|15700.64
22:24:49|15696.75
22:24:50|15700.61
22:24:51|15698.6
22:24:52|15698.72
22:24:53|15697.09
22:24:54|15698.51
22:24:55|15699.73
22:24:57|15699.48
22:24:57|15700.
22:24:58|15702.8
22:24:59|15702.8
22:25:00|15701.01
22:25:02|15695.
22:25:04|15695.46
22:25:04|15694.7
22:25:06|15695.19
22:25:07|15695.4
22:25:08|15693.77
22:25:10|15692.5
22:25:10|15690.96
22:25:11|15690.14
22:25:13|15690.44
22:25:14|15690.58
22:25:15|15692.23
22:25:15|15690.32
22:25:16|15690.77
22:25:18|15693.27
22:25:18|15694.83
22:25:20|15699.2
22:25:20|15701.08
22:25:21|15699.13
22:25:23|15698.03
22:25:24|15698.07
22:25:26|15696.2
22:25:26|15696.02
22:25:27|15696.53
22:25:29|15697.09
22:25:29|15695.93
22:25:31|15695.9
22:25:31|15696.87
22:25:32|15696.77
22:25:33|15697.51
22:25:34|15696.87
22:25:35|15696.95
22:25:36|15697.96
22:25:37|15696.5
22:25:38|15696.48
22:25:40|15698.62
22:25:41|15700.56
22:25:41|15702.29
22:25:43|15705.1
22:25:44|15706.45
22:25:45|15705.68
22:25:46|15705.97
22:25:48|15710.1
22:25:49|15712.24
22:25:50|15709.78
22:25:51|15708.61
22:25:52|15708.05
22:25:53|15710.49
22:25:55|15709.6
22:25:56|15711.54
22:25:57|15712.4
22:25:59|15712.91
22:26:00|15712.25
22:26:00|15712.35
22:26:02|15712.03
22:26:02|15712.92
22:26:04|15712.21
22:26:05|15712.34
22:26:07|15711.46
22:26:08|15709.31
22:26:08|15708.75
22:26:09|15709.7
22:26:11|15708.82
22:26:11|15706.72
22:26:12|15705.22
22:26:14|15705.08
22:26:15|15706.94
22:26:16|15709.47
22:26:17|15709.74
22:26:18|15708.17
22:26:20|15707.6
22:26:21|15708.48
22:26:21|15706.85
22:26:23|15707.12
22:26:24|15705.16
22:26:24|15703.84
22:26:25|15705.6
22:26:27|15698.76
22:26:28|15696.83
22:26:29|15695.03
22:26:30|15698.15
22:26:31|15699.76
22:26:32|15699.28
22:26:33|15704.51
22:26:34|15705.05
22:26:35|15705.16
22:26:36|15704.39
22:26:37|15702.91
22:26:38|15702.09
22:26:39|15701.3
22:26:40|15702.42
22:26:41|15701.94
22:26:42|15702.74
22:26:44|15707.62
22:26:44|15705.38
22:26:46|15707.6
22:26:47|15709.37
22:26:48|15710.03
22:26:49|15713.02
22:26:50|15711.85
22:26:51|15712.63
22:26:52|15715.11
22:26:53|15717.42
22:26:54|15716.34
22:26:55|15713.71
22:26:57|15710.33
22:26:57|15712.11
22:26:58|15713.89
22:27:00|15716.02
22:27:00|15720.98
22:27:02|15720.
22:27:03|15719.72
22:27:04|15722.2
22:27:05|15723.35
22:27:06|15724.34
22:27:07|15726.55
22:27:09|15729.34
22:27:10|15728.8
22:27:11|15729.86
22:27:12|15728.84
22:27:13|15721.35
22:27:15|15721.02
22:27:15|15721.48
22:27:17|15719.39
22:27:18|15719.38
22:27:19|15716.2
22:27:20|15716.12
22:27:22|15719.64
22:27:23|15720.
22:27:24|15719.42
22:27:25|15722.16
22:27:27|15729.27
22:27:28|15728.28
22:27:29|15726.59
22:27:30|15726.32
22:27:30|15725.57
22:27:32|15727.97
22:27:32|15728.97
22:27:34|15731.12
22:27:35|15729.6
22:27:35|15729.52
22:27:36|15730.16
22:27:37|15728.59
22:27:38|15733.34
22:27:39|15733.64
22:27:41|15738.94
22:27:42|15740.26
22:27:43|15739.99
22:27:45|15735.64
22:27:46|15734.95
22:27:47|15734.12
22:27:48|15735.25
22:27:49|15730.33
22:27:50|15728.7
22:27:51|15728.31
22:27:52|15728.26
22:27:53|15725.99
22:27:54|15724.22
22:27:55|15724.79
22:27:56|15727.
22:27:57|15731.21
22:27:58|15731.55
22:27:59|15730.68
22:28:00|15731.13
22:28:01|15731.1
22:28:02|15731.71
22:28:03|15738.59
22:28:04|15741.85
22:28:05|15741.53
22:28:07|15738.99
22:28:08|15740.4
22:28:09|15741.49
22:28:10|15742.93
22:28:11|15746.05
22:28:12|15743.85
22:28:13|15743.58
22:28:14|15744.75
22:28:15|15745.87
22:28:17|15744.73
22:28:17|15746.29
22:28:19|15745.68
22:28:19|15741.38
22:28:20|15743.12
22:28:22|15745.05
22:28:23|15746.51
22:28:23|15744.68
22:28:24|15745.35
22:28:25|15742.61
22:28:26|15744.
22:28:27|15743.91
22:28:29|15743.46
22:28:29|15745.44
22:28:31|15739.19
22:28:31|15739.4
22:28:32|15738.
22:28:34|15737.5
22:28:35|15744.52
22:28:35|15747.36
22:28:36|15747.74
22:28:37|15751.06
22:28:39|15755.21
22:28:39|15751.82
22:28:40|15755.36
22:28:42|15753.53
22:28:43|15757.19
22:28:44|15755.24
22:28:46|15750.88
22:28:46|15749.68
22:28:48|15747.37
22:28:49|15748.58
22:28:50|15751.9
22:28:51|15754.34
22:28:52|15754.65
22:28:53|15755.1
22:28:54|15755.75
22:28:55|15754.64
22:28:56|15752.92
22:28:57|15753.12
22:28:58|15750.34
22:28:59|15750.74
22:29:00|15751.95
22:29:01|15753.17
22:29:02|15755.05
22:29:04|15757.22
22:29:05|15755.03
22:29:06|15756.61
22:29:07|15756.37
22:29:08|15758.16
22:29:09|15759.64
22:29:10|15762.76
22:29:11|15765.38
22:29:12|15762.04
22:29:13|15762.6
22:29:14|15762.85
22:29:16|15762.75
22:29:17|15763.57
22:29:17|15764.15
22:29:18|15763.95
22:29:20|15767.77
22:29:20|15758.17
22:29:22|15753.45
22:29:22|15758.58
22:29:24|15762.88
22:29:25|15764.13
22:29:26|15764.67
22:29:27|15766.56
22:29:28|15765.57
22:29:29|15764.62
22:29:30|15763.61
22:29:31|15761.62
22:29:32|15759.77
22:29:33|15758.28
22:29:34|15770.8
22:29:35|15771.59
22:29:36|15778.84
22:29:37|15778.38
22:29:38|15782.85
22:29:39|15782.67
22:29:40|15782.89
22:29:41|15780.39
22:29:42|15777.3
22:29:43|15786.14
22:29:44|15790.35
22:29:45|15790.82
22:29:47|15805.87
22:29:47|15796.07
22:29:49|15810.8
22:29:49|15828.01
22:29:51|15819.81
22:29:52|15805.11
22:29:52|15811.67
22:29:53|15806.95
22:29:54|15798.42
22:29:56|15796.47
22:29:57|15789.07
22:29:58|15788.29
22:29:59|15796.29
22:30:00|15799.72
22:30:01|15801.36
22:30:03|15801.38
22:30:04|15800.07
22:30:05|15797.27
22:30:06|15793.06
22:30:07|15792.
22:30:08|15788.12
22:30:09|15786.71
22:30:10|15798.16
22:30:11|15799.78
22:30:12|15803.36
22:30:14|15816.89
22:30:14|15840.24
22:30:16|15834.03
22:30:17|15836.24
22:30:19|15848.46
22:30:19|15854.33
22:30:20|15859.21
22:30:21|15848.02
22:30:23|15832.54
22:30:24|15821.78
22:30:25|15828.75
22:30:25|15840.5
22:30:26|15845.
22:30:28|15828.9
22:30:28|15830.89
22:30:29|15827.81
22:30:31|15825.77
22:30:32|15822.2
22:30:32|15822.22
22:30:34|15818.31
22:30:35|15816.85
22:30:36|15819.53
22:30:37|15820.19
22:30:38|15822.88
22:30:39|15813.78
22:30:40|15815.15
22:30:41|15808.63
22:30:42|15806.66
22:30:43|15802.16
22:30:44|15800.08
22:30:45|15798.93
22:30:46|15803.25
22:30:48|15798.25
22:30:48|15798.08
22:30:50|15793.63
22:30:50|15795.51
22:30:52|15808.09
22:30:52|15809.3
22:30:54|15811.47
22:30:55|15814.04
22:30:55|15818.3
22:30:57|15816.03
22:30:58|15814.55
22:30:59|15814.18
22:31:00|15812.58
22:31:01|15819.07
22:31:03|15826.33
22:31:04|15826.41
22:31:05|15821.19
22:31:06|15815.53
22:31:08|15813.57
22:31:09|15815.44
22:31:10|15815.75
22:31:11|15812.03
22:31:12|15813.69
22:31:13|15809.68
22:31:14|15810.17
22:31:15|15806.83
22:31:16|15803.81
22:31:17|15800.82
22:31:18|15798.58
22:31:19|15797.73
22:31:20|15799.61
22:31:22|15795.73
22:31:22|15794.06
22:31:23|15789.66
22:31:25|15791.41
22:31:26|15790.88
22:31:27|15788.54
22:31:28|15787.99
22:31:29|15784.17
22:31:30|15785.79
22:31:31|15790.65
22:31:32|15789.12
22:31:33|15789.06
22:31:34|15791.33
22:31:35|15791.34
22:31:36|15794.46
22:31:37|15794.98
22:31:38|15794.53
22:31:39|15795.01
22:31:40|15794.83
22:31:41|15794.73
22:31:42|15797.48
22:31:43|15798.77
22:31:44|15800.32
22:31:45|15801.88
22:31:46|15799.18
22:31:47|15800.37
22:31:48|15802.31
22:31:50|15803.21
22:31:50|15800.52
22:31:51|15793.84
22:31:53|15790.02
22:31:54|15791.97
22:31:55|15789.56
22:31:56|15790.02
22:31:57|15793.03
22:31:58|15800.84
22:31:59|15797.96
22:32:00|15796.1
22:32:01|15795.23
22:32:03|15785.
22:32:04|15784.37
22:32:05|15785.96
22:32:06|15784.82
22:32:07|15788.16
22:32:09|15784.69
22:32:10|15786.79
22:32:10|15789.06
22:32:11|15785.55
22:32:13|15792.04
22:32:14|15790.56
22:32:14|15788.5
22:32:16|15789.7
22:32:17|15790.52
22:32:18|15791.02
22:32:18|15790.07
22:32:20|15788.88
22:32:20|15786.7
22:32:21|15784.86
22:32:23|15785.1
22:32:24|15783.04
22:32:25|15783.04
22:32:25|15782.33
22:32:27|15785.22
22:32:28|15785.78
22:32:29|15786.
22:32:30|15789.74
22:32:31|15788.84
22:32:32|15788.43
22:32:33|15785.46
22:32:34|15790.55
22:32:35|15791.01
22:32:36|15794.38
22:32:37|15796.1
22:32:38|15795.33
22:32:39|15793.99
22:32:40|15796.13
22:32:41|15791.23
22:32:42|15790.99
22:32:44|15788.22
22:32:45|15790.72
22:32:46|15789.79
22:32:47|15794.01
22:32:48|15791.66
22:32:50|15788.78
22:32:51|15786.5
22:32:52|15788.61
22:32:53|15781.33
22:32:54|15778.06
22:32:55|15780.71
22:32:56|15781.13
22:32:57|15780.55
22:32:58|15782.69
22:32:59|15782.05
22:33:00|15783.15
22:33:01|15781.88
22:33:03|15780.35
22:33:04|15781.22
22:33:05|15779.56
22:33:06|15777.98
22:33:07|15781.11
22:33:08|15774.11
22:33:10|15776.91
22:33:10|15775.34
22:33:11|15778.55
22:33:13|15782.12
22:33:14|15788.19
22:33:15|15787.5
22:33:16|15787.66
22:33:17|15785.61
22:33:18|15784.56
22:33:19|15785.6
22:33:20|15782.7
22:33:21|15780.64
22:33:22|15782.14
22:33:23|15782.1
22:33:24|15777.09
22:33:25|15777.1
22:33:26|15779.98
22:33:27|15778.57
22:33:28|15779.2
22:33:29|15775.66
22:33:30|15777.09
22:33:31|15776.55
22:33:32|15777.2
22:33:33|15777.72
22:33:34|15776.37
22:33:35|15774.7
22:33:37|15775.3
22:33:37|15773.49
22:33:39|15775.32
22:33:39|15780.65
22:33:41|15783.71
22:33:41|15788.7
22:33:42|15791.17
22:33:43|15793.44
22:33:44|15795.43
22:33:46|15795.83
22:33:46|15791.87
22:33:47|15793.54
22:33:48|15791.08
22:33:50|15791.17
22:33:51|15791.76
22:33:53|15792.6
22:33:54|15792.73
22:33:55|15791.97
22:33:56|15787.56
22:33:57|15782.47
22:33:58|15780.01
22:33:59|15782.04
22:34:00|15782.72
22:34:01|15783.53
22:34:02|15783.41
22:34:03|15787.32
22:34:04|15788.15
22:34:05|15788.51
22:34:07|15791.24
22:34:07|15789.63
22:34:08|15790.52
22:34:09|15792.28
22:34:11|15789.7
22:34:11|15785.93
22:34:13|15784.95
22:34:14|15782.9
22:34:14|15780.95
22:34:16|15782.92
22:34:17|15781.49
22:34:19|15784.
22:34:19|15784.32
22:34:20|15785.78
22:34:22|15789.97
22:34:23|15791.49
22:34:24|15792.47
22:34:25|15788.7
22:34:26|15784.39
22:34:27|15785.91
22:34:27|15787.65
22:34:29|15787.01
22:34:30|15785.68
22:34:31|15786.64
22:34:31|15787.5
22:34:33|15787.83
22:34:33|15789.91
22:34:34|15790.
22:34:35|15785.15
22:34:37|15785.83
22:34:39|15786.18
22:34:39|15786.42
22:34:40|15786.62
22:34:41|15787.8
22:34:42|15790.23
22:34:43|15790.7
22:34:44|15792.06
22:34:45|15791.64
22:34:46|15794.91
22:34:47|15794.82
22:34:48|15793.34
22:34:49|15794.13
22:34:50|15793.13
22:34:51|15792.79
22:34:52|15793.05
22:34:53|15792.81
22:34:54|15791.85
22:34:55|15791.57
22:34:56|15792.26
22:34:58|15792.64
22:34:59|15793.23
22:35:00|15792.76
22:35:00|15791.19
22:35:02|15791.83
22:35:03|15791.4
22:35:03|15791.98
22:35:05|15797.97
22:35:06|15799.56
22:35:08|15804.99
22:35:09|15806.69
22:35:11|15806.58
22:35:12|15803.55
22:35:14|15802.53
22:35:14|15798.75
22:35:16|15796.86
22:35:17|15798.17
22:35:18|15797.47
22:35:19|15797.36
22:35:20|15796.97
22:35:21|15795.95
22:35:22|15797.01
22:35:23|15799.05
22:35:24|15798.44
22:35:25|15797.8
22:35:26|15801.66
22:35:27|15803.87
22:35:28|15804.32
22:35:29|15808.24
22:35:31|15807.1
22:35:31|15805.81
22:35:32|15808.7
22:35:34|15807.41
22:35:35|15810.29
22:35:35|15808.27
22:35:36|15809.53
22:35:37|15809.74
22:35:39|15808.06
22:35:40|15809.7
22:35:40|15810.61
22:35:41|15811.13
22:35:43|15810.08
22:35:44|15816.62
22:35:44|15815.22
22:35:46|15817.68
22:35:47|15816.12
22:35:48|15812.31
22:35:49|15813.91
22:35:50|15813.01
22:35:51|15812.23
22:35:53|15809.65
22:35:54|15809.57
22:35:55|15806.15
22:35:56|15801.23
22:35:57|15798.35
22:35:57|15800.93
22:35:59|15797.57
22:36:00|15795.46
22:36:00|15806.22
22:36:02|15799.01
22:36:03|15795.62
22:36:04|15803.56
22:36:05|15802.68
22:36:06|15805.47
22:36:07|15805.02
22:36:08|15806.
22:36:09|15804.94
22:36:09|15805.19
22:36:11|15802.
22:36:12|15800.44
22:36:13|15798.81
22:36:14|15797.09
22:36:15|15795.96
22:36:16|15796.4
22:36:18|15797.87
22:36:18|15797.15
22:36:19|15797.36
22:36:20|15795.72
22:36:21|15793.88
22:36:22|15796.53
22:36:23|15796.36
22:36:24|15795.97
22:36:25|15796.08
22:36:26|15801.94
22:36:27|15803.14
22:36:28|15802.89
22:36:29|15804.67
22:36:30|15804.57
22:36:31|15804.75
22:36:32|15805.3
22:36:33|15808.43
22:36:34|15813.45
22:36:35|15813.61
22:36:36|15815.67
22:36:37|15817.48
22:36:38|15818.42
22:36:39|15818.99
22:36:40|15819.67
22:36:41|15816.3
22:36:42|15816.33
22:36:43|15812.42
22:36:44|15813.24
22:36:45|15814.
22:36:46|15814.5
22:36:47|15815.06
22:36:48|15816.7
22:36:49|15815.79
22:36:50|15816.53
22:36:51|15816.25
22:36:53|15817.77
22:36:54|15819.1
22:36:56|15823.88
22:36:56|15823.53
22:36:58|15827.78
22:36:59|15826.19
22:36:59|15827.6
22:37:01|15826.49
22:37:02|15821.25
22:37:04|15820.03
22:37:04|15818.03
22:37:06|15819.25
22:37:07|15819.7
22:37:08|15819.02
22:37:09|15820.7
22:37:10|15823.06
22:37:10|15823.42
22:37:12|15822.85
22:37:12|15818.47
22:37:14|15815.36
22:37:14|15815.64
22:37:15|15812.81
22:37:16|15811.47
22:37:19|15817.59
22:37:19|15821.58
22:37:20|15821.39
22:37:21|15819.87
22:37:22|15820.23
22:37:23|15825.34
22:37:24|15827.48
22:37:25|15830.02
22:37:26|15836.86
22:37:27|15842.94
22:37:28|15850.
22:37:29|15847.25
22:37:30|15847.38
22:37:31|15844.09
22:37:32|15841.08
22:37:33|15837.17
22:37:34|15829.27
22:37:35|15829.42
22:37:36|15832.57
22:37:37|15830.57
22:37:38|15832.88
22:37:39|15830.96
22:37:40|15833.46
22:37:42|15832.88
22:37:43|15836.51
22:37:44|15835.95
22:37:44|15836.39
22:37:46|15833.58
22:37:46|15836.09
22:37:47|15836.15
22:37:48|15836.18
22:37:50|15836.47
22:37:50|15833.46
22:37:52|15834.09
22:37:52|15832.27
22:37:53|15833.45
22:37:56|15831.37
22:37:56|15826.7
22:37:57|15825.38
22:37:58|15821.93
22:38:00|15819.03
22:38:01|15824.44
22:38:03|15825.9
22:38:03|15826.57
22:38:04|15823.2
22:38:05|15822.89
22:38:07|15820.24
22:38:09|15817.2
22:38:09|15816.83
22:38:11|15813.06
22:38:12|15812.92
22:38:12|15813.45
22:38:15|15810.2
22:38:15|15810.96
22:38:17|15811.17
22:38:19|15811.69
22:38:19|15811.26
22:38:20|15811.24
22:38:21|15813.15
22:38:22|15815.1
22:38:23|15819.99
22:38:24|15818.51
22:38:25|15812.55
22:38:26|15813.64
22:38:27|15814.
22:38:28|15813.48
22:38:29|15809.56
22:38:30|15808.84
22:38:31|15810.68
22:38:32|15811.56
22:38:33|15810.7
22:38:34|15809.21
22:38:35|15809.17
22:38:36|15803.56
22:38:37|15802.72
22:38:38|15800.61
22:38:39|15802.44
22:38:40|15803.26
22:38:41|15802.22
22:38:42|15803.5
22:38:43|15802.65
22:38:44|15801.98
22:38:45|15802.51
22:38:46|15799.56
22:38:47|15797.95
22:38:48|15798.48
22:38:49|15799.56
22:38:50|15800.09
22:38:51|15806.61
22:38:52|15807.02
22:38:53|15808.03
22:38:55|15809.82
22:38:56|15809.83
22:38:58|15809.86
22:38:58|15807.77
22:38:59|15809.15
22:39:01|15809.48
22:39:03|15814.95
22:39:04|15816.51
22:39:05|15818.03
22:39:07|15820.2
22:39:08|15821.79
22:39:09|15817.08
22:39:10|15812.73
22:39:11|15820.17
22:39:12|15819.63
22:39:14|15818.43
22:39:15|15818.6
22:39:15|15817.03
22:39:17|15815.95
22:39:17|15812.61
22:39:19|15812.45
22:39:20|15810.78
22:39:21|15814.52
22:39:22|15819.78
22:39:23|15819.96
22:39:24|15817.35
22:39:25|15817.32
22:39:26|15817.41
22:39:27|15820.45
22:39:28|15819.46
22:39:29|15818.69
22:39:30|15819.4
22:39:31|15817.42
22:39:32|15814.23
22:39:32|15815.2
22:39:34|15813.98
22:39:35|15813.62
22:39:36|15814.12
22:39:36|15813.69
22:39:38|15814.7
22:39:39|15816.76
22:39:40|15818.11
22:39:41|15817.27
22:39:42|15817.17
22:39:43|15816.09
22:39:44|15817.5
22:39:45|15817.3
22:39:46|15816.36
22:39:46|15815.52
22:39:48|15817.45
22:39:49|15818.14
22:39:50|15818.97
22:39:51|15820.65
22:39:52|15822.37
22:39:53|15823.79
22:39:54|15824.54
22:39:55|15827.69
22:39:57|15832.42
22:39:57|15832.42
22:39:58|15834.36
22:40:00|15835.
22:40:02|15827.1
22:40:03|15826.23
22:40:05|15826.52
22:40:06|15825.83
22:40:08|15822.73
22:40:09|15822.33
22:40:09|15817.76
22:40:11|15814.78
22:40:12|15815.84
22:40:13|15816.3
22:40:14|15817.62
22:40:15|15816.26
22:40:16|15815.27
22:40:17|15814.02
22:40:18|15815.27
22:40:19|15818.08
22:40:20|15816.87
22:40:21|15818.32
22:40:22|15815.29
22:40:23|15815.97
22:40:24|15814.82
22:40:25|15814.32
22:40:26|15816.2
22:40:27|15815.59
22:40:28|15815.34
22:40:29|15815.29
22:40:30|15813.47
22:40:31|15813.86
22:40:32|15813.3
22:40:33|15812.96
22:40:34|15812.73
22:40:35|15811.35
22:40:36|15812.96
22:40:37|15811.51
22:40:38|15811.35
22:40:39|15811.19
22:40:40|15811.14
22:40:41|15808.03
22:40:42|15806.87
22:40:43|15807.01
22:40:44|15805.79
22:40:45|15805.43
22:40:46|15809.31
22:40:47|15808.48
22:40:48|15808.21
22:40:49|15813.29
22:40:50|15808.79
22:40:51|15807.01
22:40:52|15808.14
22:40:53|15807.49
22:40:54|15808.11
22:40:56|15808.87
22:40:57|15810.73
22:40:58|15809.82
22:41:00|15809.48
22:41:01|15809.38
22:41:03|15808.78
22:41:04|15812.32
22:41:05|15811.4
22:41:06|15809.39
22:41:07|15808.73
22:41:08|15809.1
22:41:09|15808.28
22:41:11|15808.87
22:41:12|15807.01
22:41:13|15808.71
22:41:14|15806.97
22:41:15|15807.06
22:41:16|15808.27
22:41:17|15807.8
22:41:19|15808.01
22:41:19|15807.32
22:41:21|15805.43
22:41:22|15804.28
22:41:23|15802.37
22:41:24|15801.45
22:41:25|15800.85
22:41:26|15795.88
22:41:27|15795.88
22:41:28|15794.78
22:41:29|15792.97
22:41:30|15788.53
22:41:31|15790.65
22:41:32|15794.15
22:41:33|15792.2
22:41:34|15793.45
22:41:35|15799.39
22:41:36|15799.17
22:41:37|15801.33
22:41:38|15798.44
22:41:39|15797.57
22:41:40|15797.64
22:41:41|15797.56
22:41:42|15794.15
22:41:43|15794.66
22:41:44|15793.59
22:41:45|15791.47
22:41:46|15792.76
22:41:47|15793.06
22:41:48|15791.43
22:41:49|15792.85
22:41:50|15790.86
22:41:51|15788.78
22:41:52|15788.42
22:41:53|15789.95
22:41:54|15793.03
22:41:56|15796.9
22:41:56|15799.85
22:41:58|15807.62
22:42:00|15801.79
22:42:00|15803.01
22:42:01|15802.98
22:42:03|15806.26
22:42:05|15808.06
22:42:06|15805.17
22:42:07|15803.48
22:42:07|15803.84
22:42:09|15803.3
22:42:10|15804.31
22:42:11|15802.8
22:42:11|15801.53
22:42:12|15801.5
22:42:14|15801.04
22:42:15|15799.07
22:42:16|15799.36
22:42:18|15799.54
22:42:19|15799.41
22:42:20|15797.02
22:42:21|15793.13
22:42:22|15793.84
22:42:23|15793.82
22:42:25|15796.57
22:42:26|15796.05
22:42:27|15795.63
22:42:28|15795.63
22:42:29|15798.11
22:42:30|15798.41
22:42:31|15797.31
22:42:33|15798.07
22:42:35|15801.3
22:42:35|15803.96
22:42:36|15804.7
22:42:37|15806.68
22:42:38|15806.71
22:42:39|15810.11
22:42:40|15808.95
22:42:41|15809.22
22:42:42|15812.07
22:42:43|15811.37
22:42:44|15810.83
22:42:45|15809.21
22:42:46|15814.43
22:42:47|15804.11
22:42:48|15804.12
22:42:49|15798.31
22:42:50|15799.29
22:42:51|15801.38
22:42:52|15797.16
22:42:53|15797.21
22:42:54|15799.36
22:42:55|15798.33
22:42:56|15798.96
22:42:57|15803.58
22:42:59|15805.81
22:43:00|15807.9
22:43:01|15809.23
22:43:02|15811.3
22:43:03|15810.55
22:43:04|15811.27
22:43:05|15815.32
22:43:07|15814.51
22:43:08|15813.79
22:43:09|15814.59
22:43:10|15810.44
22:43:11|15808.55
22:43:12|15805.19
22:43:13|15804.12
22:43:14|15805.61
22:43:16|15805.68
22:43:16|15805.91
22:43:17|15806.42
22:43:18|15807.71
22:43:19|15807.99
22:43:20|15808.26
22:43:21|15807.83
22:43:22|15810.
22:43:23|15809.98
22:43:24|15809.65
22:43:25|15809.05
22:43:26|15810.45
22:43:27|15809.77
22:43:28|15810.6
22:43:29|15810.7
22:43:30|15810.26
22:43:31|15809.06
22:43:32|15810.44
22:43:34|15810.75
22:43:35|15812.74
22:43:35|15812.31
22:43:36|15813.77
22:43:38|15813.67
22:43:38|15813.79
22:43:40|15812.61
22:43:41|15813.85
22:43:42|15812.5
22:43:43|15813.2
22:43:45|15811.37
22:43:45|15811.62
22:43:46|15811.22
22:43:47|15810.28
22:43:48|15808.11
22:43:49|15808.97
22:43:50|15808.26
22:43:51|15809.18
22:43:52|15807.97
22:43:53|15809.2
22:43:54|15809.2
22:43:55|15808.68
22:43:56|15808.04
22:43:57|15808.08
22:43:58|15808.86
22:43:59|15809.29
22:44:00|15809.82
22:44:01|15810.49
22:44:02|15809.52
22:44:04|15808.1
22:44:06|15808.86
22:44:06|15808.81
22:44:07|15808.4
22:44:08|15808.34
22:44:09|15808.72
22:44:10|15808.91
22:44:11|15806.72
22:44:12|15806.54
22:44:14|15807.34
22:44:15|15807.63
22:44:15|15806.16
22:44:17|15805.
22:44:17|15806.49
22:44:19|15807.8
22:44:20|15807.95
22:44:21|15806.28
22:44:21|15805.83
22:44:23|15806.97
22:44:25|15807.76
22:44:25|15806.06
22:44:26|15806.07
22:44:27|15806.11
22:44:28|15806.11
22:44:29|15806.11
22:44:30|15807.6
22:44:31|15807.12
22:44:32|15805.43
22:44:33|15806.01
22:44:34|15806.7
22:44:35|15806.94
22:44:36|15806.21
22:44:37|15805.85
22:44:38|15806.66
22:44:39|15806.53
22:44:40|15806.94
22:44:41|15807.32
22:44:42|15807.95
22:44:44|15806.66
22:44:44|15807.94
22:44:46|15808.
22:44:46|15806.07
22:44:47|15805.19
22:44:48|15806.65
22:44:50|15806.55
22:44:51|15805.23
22:44:52|15804.98
22:44:53|15803.95
22:44:53|15803.44
22:44:55|15803.44
22:44:56|15803.47
22:44:57|15804.69
22:44:58|15803.59
22:44:58|15804.12
22:45:00|15804.12
22:45:02|15804.83
22:45:02|15804.7
22:45:03|15804.65
22:45:04|15803.45
22:45:05|15804.03
22:45:06|15804.72
22:45:08|15801.65
22:45:09|15801.44
22:45:10|15802.46
22:45:12|15801.82
22:45:12|15802.08
22:45:13|15804.13
22:45:14|15802.31
22:45:15|15802.12
22:45:16|15802.13
22:45:17|15801.31
22:45:18|15802.14
22:45:19|15802.28
22:45:20|15801.04
22:45:21|15801.2
22:45:22|15801.86
22:45:23|15800.54
22:45:24|15802.38
22:45:25|15802.74
22:45:27|15801.47
22:45:28|15802.66
22:45:29|15802.57
22:45:30|15802.74
22:45:31|15801.26
22:45:32|15801.63
22:45:32|15801.58
22:45:33|15801.59
22:45:35|15801.45
22:45:36|15801.6
22:45:36|15801.34
22:45:37|15801.05
22:45:38|15800.16
22:45:39|15801.19
22:45:40|15801.02
22:45:42|15800.81
22:45:43|15800.11
22:45:44|15800.01
22:45:45|15798.95
22:45:45|15798.54
22:45:47|15799.41
22:45:47|15799.86
22:45:48|15796.11
22:45:49|15797.79
22:45:51|15795.93
22:45:52|15797.25
22:45:52|15795.88
22:45:53|15797.3
22:45:54|15796.02
22:45:55|15794.91
22:45:57|15793.
22:45:58|15792.01
22:45:59|15792.09
22:45:59|15790.71
22:46:01|15787.32
22:46:03|15787.87
22:46:04|15787.17
22:46:05|15788.58
22:46:06|15787.68
22:46:08|15787.1
22:46:08|15786.7
22:46:09|15784.56
22:46:10|15785.75
22:46:12|15785.25
22:46:13|15785.18
22:46:14|15785.18
22:46:16|15786.41
22:46:16|15786.76
22:46:17|15786.44
22:46:18|15786.3
22:46:19|15787.13
22:46:20|15786.49
22:46:21|15787.05
22:46:22|15786.39
22:46:23|15784.72
22:46:24|15786.34
22:46:26|15787.09
22:46:27|15787.18
22:46:28|15786.57
22:46:29|15786.44
22:46:30|15786.09
22:46:31|15786.42
22:46:32|15785.35
22:46:33|15784.58
22:46:34|15786.06
22:46:35|15785.68
22:46:36|15784.08
22:46:37|15785.29
22:46:38|15784.57
22:46:39|15784.85
22:46:40|15783.5
22:46:41|15783.41
22:46:42|15782.98
22:46:44|15777.
22:46:45|15775.08
22:46:45|15774.44
22:46:47|15770.
22:46:47|15770.03
22:46:48|15771.76
22:46:49|15771.95
22:46:50|15772.16
22:46:51|15772.62
22:46:52|15772.63
22:46:54|15772.02
22:46:54|15773.23
22:46:55|15775.99
22:46:56|15776.48
22:46:57|15776.98
22:46:58|15777.82
22:46:59|15779.62
22:47:00|15778.56
22:47:02|15775.68
22:47:04|15776.2
22:47:04|15775.68
22:47:05|15775.69
22:47:07|15774.95
22:47:08|15774.82
22:47:09|15776.27
22:47:10|15777.33
22:47:11|15777.94
22:47:13|15778.33
22:47:14|15778.86
22:47:15|15779.88
22:47:16|15779.72
22:47:17|15779.97
22:47:18|15779.82
22:47:19|15783.45
22:47:20|15784.1
22:47:21|15784.11
22:47:22|15782.66
22:47:23|15783.18
22:47:24|15783.41
22:47:25|15784.
22:47:26|15784.85
22:47:27|15783.72
22:47:29|15786.21
22:47:30|15785.67
22:47:31|15787.16
22:47:32|15774.04
22:47:33|15773.54
22:47:34|15773.04
22:47:35|15779.02
22:47:37|15778.71
22:47:37|15779.8
22:47:39|15778.95
22:47:39|15780.53
22:47:40|15780.59
22:47:41|15780.95
22:47:43|15781.78
22:47:44|15780.8
22:47:45|15781.41
22:47:46|15779.55
22:47:47|15780.31
22:47:48|15780.42
22:47:50|15776.85
22:47:51|15777.01
22:47:52|15777.05
22:47:53|15777.03
22:47:54|15775.52
22:47:56|15776.93
22:47:56|15776.51
22:47:58|15777.32
22:47:59|15777.24
22:47:59|15775.69
22:48:00|15777.4
22:48:01|15777.79
22:48:03|15775.3
22:48:04|15776.52
22:48:05|15776.61
22:48:06|15775.68
22:48:08|15771.84
22:48:09|15765.1
22:48:09|15764.08
22:48:10|15764.07
22:48:11|15762.07
22:48:13|15760.42
22:48:14|15758.74
22:48:16|15758.7
22:48:17|15756.24
22:48:18|15756.11
22:48:19|15751.12
22:48:20|15750.47
22:48:21|15746.01
22:48:22|15747.38
22:48:24|15744.64
22:48:25|15745.97
22:48:26|15744.64
22:48:28|15746.03
22:48:29|15746.33
22:48:30|15744.93
22:48:31|15744.8
22:48:32|15742.36
22:48:33|15743.69
22:48:34|15743.64
22:48:35|15740.
22:48:36|15740.29
22:48:37|15742.
22:48:38|15742.02
22:48:39|15741.37
22:48:40|15739.61
22:48:41|15739.85
22:48:42|15737.89
22:48:43|15726.43
22:48:44|15724.99
22:48:45|15721.51
22:48:46|15719.47
22:48:47|15717.6
22:48:49|15714.54
22:48:49|15713.81
22:48:51|15709.95
22:48:52|15712.27
22:48:52|15713.28
22:48:53|15713.79
22:48:54|15716.39
22:48:56|15719.12
22:48:56|15723.01
22:48:57|15724.63
22:48:58|15728.36
22:48:59|15731.38
22:49:00|15737.86
22:49:01|15740.93
22:49:03|15740.5
22:49:03|15741.5
22:49:05|15746.13
22:49:06|15746.96
22:49:07|15746.04
22:49:09|15744.3
22:49:10|15743.87
22:49:12|15744.81
22:49:13|15744.72
22:49:15|15744.84
22:49:15|15745.33
22:49:16|15745.32
22:49:18|15746.7
22:49:18|15745.44
22:49:19|15744.9
22:49:20|15746.57
22:49:21|15746.33
22:49:23|15748.9
22:49:24|15748.7
22:49:24|15748.24
22:49:25|15749.16
22:49:26|15749.88
22:49:27|15750.33
22:49:28|15754.18
22:49:30|15758.06
22:49:30|15759.34
22:49:32|15758.61
22:49:33|15760.63
22:49:34|15762.27
22:49:35|15765.69
22:49:36|15768.2
22:49:37|15767.67
22:49:38|15767.55
22:49:39|15766.21
22:49:40|15766.38
22:49:41|15765.56
22:49:42|15764.55
22:49:44|15764.09
22:49:45|15764.15
22:49:45|15764.38
22:49:46|15764.87
22:49:48|15765.22
22:49:49|15765.65
22:49:50|15763.02
22:49:51|15761.54
22:49:52|15765.84
22:49:53|15763.86
22:49:54|15764.75
22:49:55|15763.81
22:49:56|15764.53
22:49:57|15765.67
22:49:58|15765.67
22:49:59|15762.99
22:50:00|15764.
22:50:01|15764.94
22:50:02|15765.63
22:50:03|15765.64
22:50:04|15766.11
22:50:05|15767.68
22:50:06|15766.87
22:50:08|15768.54
22:50:08|15770.11
22:50:09|15773.37
22:50:10|15772.13
22:50:11|15772.58
22:50:12|15772.79
22:50:13|15772.8
22:50:15|15774.73
22:50:17|15772.98
22:50:17|15774.45
22:50:18|15773.64
22:50:19|15773.58
22:50:20|15774.76
22:50:21|15774.41
22:50:22|15776.8
22:50:24|15778.6
22:50:24|15778.81
22:50:25|15780.26
22:50:26|15786.39
22:50:28|15786.28
22:50:28|15787.62
22:50:30|15787.21
22:50:31|15782.44
22:50:32|15781.49
22:50:33|15781.12
22:50:34|15778.51
22:50:35|15778.71
22:50:36|15777.94
22:50:37|15775.97
22:50:38|15776.23
22:50:40|15775.58
22:50:41|15772.75
22:50:42|15771.16
22:50:43|15771.13
22:50:44|15770.35
22:50:45|15769.46
22:50:46|15768.11
22:50:47|15767.97
22:50:48|15767.95
22:50:49|15767.2
22:50:51|15768.
22:50:51|15767.67
22:50:52|15767.81
22:50:53|15766.64
22:50:55|15766.62
22:50:55|15766.01
22:50:56|15765.88
22:50:58|15766.31
22:50:58|15765.78
22:51:00|15765.89
22:51:01|15765.14
22:51:02|15765.03
22:51:02|15765.37
22:51:04|15765.37
22:51:05|15765.36
22:51:05|15765.21
22:51:07|15765.38
22:51:09|15765.87
22:51:09|15767.81
22:51:11|15767.88
22:51:12|15767.34
22:51:14|15766.8
22:51:15|15767.69
22:51:15|15767.61
22:51:17|15767.48
22:51:18|15766.
22:51:19|15766.17
22:51:21|15764.9
22:51:22|15764.85
22:51:22|15764.11
22:51:23|15764.11
22:51:24|15764.54
22:51:25|15759.07
22:51:26|15759.37
22:51:27|15756.82
22:51:28|15755.11
22:51:30|15754.71
22:51:30|15754.08
22:51:31|15753.47
22:51:32|15750.58
22:51:33|15750.29
22:51:34|15748.08
22:51:35|15748.18
22:51:37|15748.33
22:51:38|15746.63
22:51:39|15746.6
22:51:40|15746.78
22:51:41|15747.52
22:51:42|15746.01
22:51:43|15746.07
22:51:44|15745.67
22:51:46|15745.55
22:51:47|15745.13
22:51:47|15744.93
22:51:48|15744.9
22:51:49|15743.31
22:51:50|15743.7
22:51:51|15743.13
22:51:53|15743.71
22:51:53|15744.39
22:51:54|15744.88
22:51:55|15744.93
22:51:56|15745.08
22:51:58|15746.05
22:51:59|15746.99
22:51:59|15745.57
22:52:00|15747.87
22:52:01|15746.41
22:52:02|15749.28
22:52:03|15749.08
22:52:05|15748.57
22:52:06|15748.57
22:52:07|15748.24
22:52:09|15749.22
22:52:10|15749.29
22:52:10|15751.3
22:52:12|15750.76
22:52:14|15752.69
22:52:15|15753.96
22:52:16|15755.63
22:52:17|15755.83
22:52:18|15755.76
22:52:19|15757.02
22:52:20|15757.78
22:52:22|15758.07
22:52:22|15757.92
22:52:24|15759.15
22:52:25|15759.02
22:52:26|15760.44
22:52:27|15760.75
22:52:28|15761.38
22:52:29|15760.06
22:52:30|15760.07
22:52:31|15760.89
22:52:32|15760.42
22:52:33|15759.21
22:52:34|15759.37
22:52:35|15760.29
22:52:36|15759.33
22:52:37|15760.38
22:52:38|15758.62
22:52:39|15760.33
22:52:40|15759.39
22:52:41|15760.31
22:52:42|15759.42
22:52:43|15760.64
22:52:44|15759.17
22:52:45|15759.83
22:52:46|15758.61
22:52:47|15760.17
22:52:48|15758.65
22:52:50|15758.64
22:52:50|15758.63
22:52:52|15758.63
22:52:52|15758.03
22:52:54|15758.43
22:52:54|15756.42
22:52:55|15756.14
22:52:57|15755.37
22:52:57|15754.89
22:52:58|15753.74
22:52:59|15752.11
22:53:01|15750.72
22:53:01|15749.46
22:53:03|15749.49
22:53:04|15747.31
22:53:05|15745.84
22:53:07|15741.35
22:53:08|15741.96
22:53:09|15741.8
22:53:11|15741.6
22:53:12|15740.65
22:53:13|15740.12
22:53:14|15740.27
22:53:15|15740.46
22:53:16|15738.51
22:53:17|15739.21
22:53:18|15736.94
22:53:19|15736.63
22:53:20|15737.58
22:53:22|15735.54
22:53:22|15734.4
22:53:23|15735.19
22:53:24|15734.44
22:53:26|15735.8
22:53:26|15736.02
22:53:28|15736.61
22:53:28|15736.51
22:53:30|15739.55
22:53:30|15739.8
22:53:31|15740.46
22:53:33|15740.32
22:53:34|15739.92
22:53:35|15740.
22:53:36|15741.14
22:53:37|15741.78
22:53:38|15742.
22:53:40|15741.91
22:53:40|15741.78
22:53:42|15744.
22:53:42|15745.06
22:53:44|15746.08
22:53:45|15746.09
22:53:45|15746.31
22:53:46|15745.49
22:53:48|15746.31
22:53:48|15746.31
22:53:49|15746.95
22:53:50|15746.71
22:53:51|15746.95
22:53:52|15744.29
22:53:54|15741.18
22:53:54|15741.57
22:53:55|15743.54
22:53:56|15743.93
22:53:57|15743.88
22:53:58|15743.61
22:53:59|15743.21
22:54:01|15738.99
22:54:02|15739.36
22:54:02|15739.85
22:54:03|15739.86
22:54:05|15741.95
22:54:05|15740.57
22:54:07|15741.92
22:54:08|15740.58
22:54:08|15740.94
22:54:10|15738.79
22:54:12|15737.
22:54:13|15734.78
22:54:15|15736.14
22:54:15|15735.17
22:54:17|15735.4
22:54:18|15729.63
22:54:20|15724.16
22:54:20|15724.84
22:54:21|15724.86
22:54:23|15722.72
22:54:24|15723.43
22:54:25|15723.39
22:54:26|15725.51
22:54:27|15728.19
22:54:28|15729.74
22:54:29|15736.36
22:54:30|15735.11
22:54:31|15738.88
22:54:32|15738.29
22:54:33|15738.01
22:54:34|15738.34
22:54:35|15738.41
22:54:36|15741.4
22:54:37|15741.71
22:54:38|15741.04
22:54:39|15743.7
22:54:40|15743.95
22:54:41|15742.44
22:54:42|15740.86
22:54:43|15740.2
22:54:44|15738.03
22:54:45|15737.98
22:54:46|15739.
22:54:47|15739.96
22:54:48|15740.2
22:54:49|15741.99
22:54:50|15744.26
22:54:51|15742.39
22:54:52|15744.97
22:54:53|15743.47
22:54:54|15743.56
22:54:55|15747.72
22:54:56|15748.03
22:54:57|15748.03
22:54:58|15746.93
22:54:59|15745.72
22:55:00|15746.18
22:55:01|15745.54
22:55:02|15747.55
22:55:03|15745.87
22:55:04|15748.57
22:55:05|15746.87
22:55:07|15747.75
22:55:08|15746.35
22:55:09|15746.87
22:55:10|15745.22
22:55:12|15745.99
22:55:13|15746.88
22:55:13|15745.97
22:55:15|15745.15
22:55:16|15745.07
22:55:17|15745.
22:55:18|15744.02
22:55:19|15743.3
22:55:20|15744.79
22:55:21|15744.93
22:55:22|15744.6
22:55:23|15746.27
22:55:24|15745.78
22:55:25|15745.66
22:55:26|15746.65
22:55:27|15746.3
22:55:28|15745.91
22:55:29|15745.81
22:55:30|15746.11
22:55:31|15747.48
22:55:32|15748.65
22:55:33|15748.45
22:55:34|15748.63
22:55:35|15749.97
22:55:36|15748.42
22:55:37|15748.66
22:55:38|15748.23
22:55:39|15748.41
22:55:40|15749.34
22:55:41|15748.97
22:55:42|15748.92
22:55:43|15751.22
22:55:44|15752.
22:55:45|15752.59
22:55:46|15759.37
22:55:47|15759.09
22:55:48|15757.76
22:55:49|15758.04
22:55:50|15757.74
22:55:51|15757.06
22:55:52|15756.59
22:55:53|15751.82
22:55:54|15749.95
22:55:55|15748.
22:55:56|15747.55
22:55:57|15748.59
22:55:58|15748.21
22:55:59|15748.27
22:56:00|15747.51
22:56:01|15749.75
22:56:02|15748.65
22:56:03|15749.64
22:56:04|15751.96
22:56:05|15751.03
22:56:06|15750.62
22:56:08|15748.89
22:56:08|15748.03
22:56:09|15745.22
22:56:11|15745.8
22:56:12|15744.87
22:56:14|15745.03
22:56:15|15745.22
22:56:16|15744.31
22:56:17|15742.28
22:56:17|15743.03
22:56:19|15738.42
22:56:20|15738.2
22:56:20|15741.87
22:56:21|15742.75
22:56:23|15742.85
22:56:25|15740.31
22:56:25|15741.42
22:56:26|15738.66
22:56:27|15738.72
22:56:28|15739.23
22:56:30|15739.66
22:56:31|15740.64
22:56:32|15742.23
22:56:33|15742.27
22:56:34|15743.09
22:56:35|15743.51
22:56:36|15743.81
22:56:37|15744.49
22:56:38|15744.39
22:56:39|15744.5
22:56:40|15745.23
22:56:41|15745.71
22:56:42|15747.79
22:56:44|15747.86
22:56:44|15747.1
22:56:45|15747.1
22:56:47|15748.88
22:56:48|15748.05
22:56:48|15746.01
22:56:50|15747.4
22:56:51|15746.87
22:56:52|15746.09
22:56:53|15747.96
22:56:54|15749.69
22:56:55|15749.77
22:56:56|15751.65
22:56:57|15749.82
22:56:58|15749.77
22:56:59|15749.76
22:57:00|15750.81
22:57:01|15750.19
22:57:02|15749.64
22:57:03|15746.57
22:57:04|15746.37
22:57:05|15746.29
22:57:06|15746.32
22:57:07|15746.61
22:57:08|15746.46
22:57:09|15747.59
22:57:10|15746.72
22:57:11|15746.24
22:57:12|15746.68
22:57:14|15746.67
22:57:15|15746.97
22:57:16|15746.86
22:57:17|15746.6
22:57:18|15747.25
22:57:20|15747.89
22:57:21|15746.93
22:57:22|15748.27
22:57:23|15748.27
22:57:24|15745.98
22:57:24|15746.48
22:57:25|15746.47
22:57:27|15746.94
22:57:28|15747.45
22:57:28|15746.34
22:57:29|15747.45
22:57:31|15747.18
22:57:31|15746.51
22:57:32|15746.4
22:57:34|15746.41
22:57:35|15748.23
22:57:36|15747.94
22:57:37|15748.06
22:57:37|15748.81
22:57:38|15748.81
22:57:40|15747.01
22:57:41|15748.98
22:57:42|15746.47
22:57:44|15747.33
22:57:44|15746.89
22:57:45|15746.27
22:57:46|15747.25
22:57:47|15747.9
22:57:49|15748.15
22:57:49|15748.82
22:57:50|15748.79
22:57:52|15747.25
22:57:52|15747.85
22:57:54|15748.79
22:57:55|15748.77
22:57:56|15746.62
22:57:57|15745.56
22:57:58|15745.83
22:57:59|15745.01
22:58:01|15746.25
22:58:01|15746.4
22:58:03|15746.63
22:58:04|15744.5
22:58:04|15744.17
22:58:05|15745.27
22:58:07|15742.42
22:58:07|15738.94
22:58:09|15738.75
22:58:09|15738.94
22:58:11|15735.
22:58:12|15734.68
22:58:13|15736.05
22:58:14|15737.22
22:58:15|15740.32
22:58:17|15745.37
22:58:17|15744.72
22:58:19|15747.09
22:58:20|15746.54
22:58:21|15742.59
22:58:22|15742.42
22:58:23|15739.8
22:58:24|15738.36
22:58:25|15738.66
22:58:26|15737.79
22:58:27|15738.23
22:58:28|15738.93
22:58:29|15739.57
22:58:30|15739.19
22:58:32|15740.56
22:58:32|15739.97
22:58:33|15739.65
22:58:35|15740.
22:58:36|15739.7
22:58:36|15739.25
22:58:38|15739.87
22:58:39|15740.04
22:58:39|15740.14
22:58:41|15739.37
22:58:42|15739.22
22:58:42|15740.04
22:58:44|15739.92
22:58:44|15741.07
22:58:45|15739.39
22:58:47|15738.63
22:58:48|15738.77
22:58:49|15739.92
22:58:49|15740.12
22:58:51|15739.3
22:58:53|15739.36
22:58:53|15740.6
22:58:54|15740.27
22:58:56|15741.59
22:58:56|15740.89
22:58:57|15741.22
22:58:59|15740.56
22:58:59|15740.87
22:59:00|15740.67
22:59:02|15741.53
22:59:02|15742.37
22:59:04|15741.31
22:59:05|15742.35
22:59:06|15742.1
22:59:07|15741.88
22:59:08|15741.65
22:59:09|15741.48
22:59:10|15743.98
22:59:11|15744.87
22:59:12|15746.
22:59:13|15746.38
22:59:15|15746.3
22:59:15|15747.2
22:59:16|15743.86
22:59:18|15741.17
22:59:19|15740.72
22:59:19|15741.22
22:59:22|15739.71
22:59:22|15738.77
22:59:23|15738.78
22:59:24|15738.9
22:59:25|15743.5
22:59:26|15742.88
22:59:27|15743.16
22:59:28|15742.66
22:59:29|15743.58
22:59:30|15743.99
22:59:31|15743.92
22:59:32|15743.4
22:59:33|15743.93
22:59:34|15743.92
22:59:35|15743.59
22:59:36|15743.2
22:59:37|15743.77
22:59:38|15741.78
22:59:39|15739.69
22:59:40|15740.05
22:59:42|15742.29
22:59:43|15741.05
22:59:44|15740.54
22:59:45|15740.38
22:59:46|15741.51
22:59:47|15741.47
22:59:48|15740.16
22:59:48|15741.79
22:59:50|15741.74
22:59:50|15741.59
22:59:52|15741.02
22:59:52|15740.34
22:59:54|15740.14
22:59:55|15738.49
22:59:57|15738.56
22:59:57|15738.88
22:59:59|15739.39
23:00:00|15739.38
23:00:00|15739.4
23:00:03|15741.15
23:00:03|15740.23
23:00:04|15741.45
23:00:05|15743.85
23:00:06|15744.13
23:00:07|15740.36
23:00:08|15744.
23:00:09|15743.77
23:00:10|15745.13
23:00:11|15745.73
23:00:12|15745.97
23:00:14|15746.32
23:00:14|15746.1
23:00:17|15745.01
23:00:17|15747.01
23:00:19|15745.94
23:00:20|15746.68
23:00:20|15742.2
23:00:22|15740.24
23:00:23|15737.97
23:00:24|15735.96
23:00:25|15738.71
23:00:26|15738.06
23:00:28|15736.27
23:00:29|15736.16
23:00:30|15737.65
23:00:31|15736.8
23:00:32|15735.5
23:00:33|15737.85
23:00:34|15739.53
23:00:35|15739.64
23:00:36|15739.28
23:00:37|15738.62
23:00:38|15739.85
23:00:39|15739.27
23:00:40|15739.75
23:00:41|15743.17
23:00:42|15743.09
23:00:43|15744.99
23:00:43|15745.08
23:00:44|15745.73
23:00:46|15745.65
23:00:47|15744.81
23:00:48|15748.26
23:00:49|15748.89
23:00:49|15750.05
23:00:51|15751.95
23:00:52|15755.76
23:00:53|15758.15
23:00:54|15757.48
23:00:55|15757.04
23:00:55|15756.18
23:00:56|15756.61
23:00:58|15754.68
23:00:59|15757.9
23:00:59|15760.12
23:01:02|15761.52
23:01:02|15763.12
23:01:04|15762.41
23:01:05|15762.83
23:01:05|15763.53
23:01:07|15762.02
23:01:08|15762.3
23:01:08|15761.35
23:01:10|15761.63
23:01:11|15761.62
23:01:11|15758.36
23:01:13|15754.9
23:01:13|15754.28
23:01:14|15755.33
23:01:15|15755.24
23:01:17|15755.85
23:01:18|15757.
23:01:20|15756.48
23:01:21|15756.11
23:01:22|15756.79
23:01:22|15755.51
23:01:24|15756.07
23:01:24|15756.71
23:01:25|15757.48
23:01:27|15754.83
23:01:28|15754.78
23:01:29|15754.31
23:01:29|15755.98
23:01:30|15754.14
23:01:31|15754.15
23:01:32|15752.49
23:01:34|15750.24
23:01:35|15751.61
23:01:36|15748.73
23:01:37|15749.21
23:01:38|15748.52
23:01:39|15747.48
23:01:40|15743.05
23:01:41|15742.7
23:01:42|15741.93
23:01:43|15741.41
23:01:44|15740.5
23:01:45|15740.5
23:01:46|15741.1
23:01:47|15741.71
23:01:48|15742.66
23:01:49|15744.98
23:01:50|15746.62
23:01:51|15746.87
23:01:52|15749.38
23:01:53|15749.79
23:01:54|15748.79
23:01:55|15745.91
23:01:57|15742.91
23:01:57|15742.84
23:01:59|15742.84
23:01:59|15740.72
23:02:01|15738.22
23:02:02|15733.07
23:02:03|15728.55
23:02:04|15727.05
23:02:05|15732.46
23:02:06|15732.59
23:02:07|15729.76
23:02:08|15732.67
23:02:09|15739.94
23:02:10|15742.11
23:02:11|15738.26
23:02:12|15737.18
23:02:13|15738.51
23:02:14|15738.86
23:02:15|15739.27
23:02:16|15738.78
23:02:17|15740.
23:02:19|15739.94
23:02:19|15741.88
23:02:21|15744.49
23:02:21|15741.87
23:02:23|15745.72
23:02:24|15744.29
23:02:25|15743.87
23:02:27|15744.41
23:02:27|15746.04
23:02:29|15745.59
23:02:30|15749.1
23:02:30|15750.48
23:02:32|15754.02
23:02:33|15755.88
23:02:34|15755.52
23:02:35|15754.26
23:02:35|15753.51
23:02:36|15754.6
23:02:37|15751.71
23:02:38|15752.72
23:02:40|15755.03
23:02:40|15752.41
23:02:41|15752.17
23:02:42|15753.
23:02:43|15751.56
23:02:44|15751.54
23:02:45|15751.03
23:02:46|15751.35
23:02:47|15750.56
23:02:49|15752.52
23:02:50|15753.3
23:02:51|15753.22
23:02:51|15753.91
23:02:52|15752.94
23:02:54|15753.74
23:02:55|15754.01
23:02:56|15756.36
23:02:57|15752.7
23:02:58|15753.91
23:02:59|15754.62
23:03:00|15756.16
23:03:01|15756.62
23:03:02|15758.34
23:03:03|15760.46
23:03:05|15760.21
23:03:06|15763.91
23:03:08|15768.35
23:03:08|15765.35
23:03:10|15762.37
23:03:11|15763.12
23:03:11|15764.47
23:03:13|15767.33
23:03:14|15766.57
23:03:15|15764.87
23:03:15|15778.8
23:03:16|15780.02
23:03:17|15783.29
23:03:18|15782.52
23:03:19|15783.89
23:03:21|15785.65
23:03:22|15781.67
23:03:23|15779.31
23:03:24|15782.33
23:03:25|15780.92
23:03:26|15783.09
23:03:26|15784.59
23:03:27|15784.18
23:03:29|15780.35
23:03:29|15791.83
23:03:30|15790.74
23:03:31|15789.87
23:03:32|15795.
23:03:34|15800.
23:03:35|15800.82
23:03:36|15801.62
23:03:37|15800.85
23:03:38|15799.68
23:03:39|15804.38
23:03:40|15804.42
23:03:41|15801.93
23:03:42|15804.7
23:03:44|15802.81
23:03:44|15804.02
23:03:46|15800.3
23:03:46|15797.98
23:03:48|15794.37
23:03:48|15791.11
23:03:49|15791.92
23:03:51|15789.53
23:03:52|15788.35
23:03:54|15790.8
23:03:54|15791.81
23:03:55|15796.13
23:03:56|15794.45
23:03:57|15793.16
23:03:58|15796.42
23:04:00|15796.15
23:04:00|15792.36
23:04:01|15791.66
23:04:02|15788.63
23:04:04|15787.85
23:04:04|15784.68
23:04:06|15784.15
23:04:06|15781.83
23:04:07|15783.9
23:04:09|15784.21
23:04:10|15783.59
23:04:11|15784.13
23:04:12|15785.24
23:04:13|15787.68
23:04:14|15783.81
23:04:15|15786.13
23:04:16|15785.63
23:04:17|15785.79
23:04:18|15787.3
23:04:19|15786.07
23:04:21|15796.66
23:04:21|15795.86
23:04:22|15792.4
23:04:24|15793.38
23:04:24|15793.59
23:04:25|15793.71
23:04:26|15793.05
23:04:28|15793.23
23:04:29|15789.66
23:04:30|15789.89
23:04:31|15788.67
23:04:32|15787.28
23:04:33|15787.21
23:04:34|15786.54
23:04:35|15788.99
23:04:36|15790.14
23:04:38|15789.14
23:04:39|15792.6
23:04:39|15790.38
23:04:40|15789.5
23:04:41|15787.93
23:04:42|15788.49
23:04:43|15785.41
23:04:45|15783.98
23:04:46|15781.21
23:04:47|15781.55
23:04:48|15781.28
23:04:49|15782.03
23:04:50|15782.36
23:04:51|15782.21
23:04:52|15781.68
23:04:53|15783.08
23:04:54|15785.01
23:04:55|15781.14
23:04:56|15781.33
23:04:57|15778.
23:04:58|15779.99
23:04:59|15780.86
23:05:00|15781.16
23:05:01|15781.96
23:05:02|15780.99
23:05:03|15781.51
23:05:05|15782.16
23:05:06|15782.
23:05:07|15783.
23:05:08|15784.35
23:05:09|15786.54
23:05:11|15787.19
23:05:12|15785.01
23:05:12|15786.81
23:05:13|15787.15
23:05:15|15778.45
23:05:17|15778.01
23:05:17|15778.75
23:05:18|15779.65
23:05:20|15779.1
23:05:20|15779.63
23:05:21|15782.
23:05:22|15782.16
23:05:24|15785.89
23:05:25|15785.68
23:05:26|15785.65
23:05:27|15785.35
23:05:28|15785.07
23:05:29|15785.23
23:05:30|15784.67
23:05:32|15784.45
23:05:33|15780.15
23:05:33|15779.39
23:05:35|15779.65
23:05:35|15780.1
23:05:36|15777.43
23:05:37|15776.26
23:05:39|15776.88
23:05:39|15777.48
23:05:41|15776.62
23:05:42|15780.06
23:05:43|15777.71
23:05:44|15776.66
23:05:45|15777.15
23:05:45|15777.66
23:05:47|15778.91
23:05:48|15779.67
23:05:48|15778.14
23:05:50|15778.34
23:05:51|15777.97
23:05:51|15778.31
23:05:52|15780.32
23:05:54|15781.1
23:05:55|15780.15
23:05:55|15780.15
23:05:57|15776.59
23:05:58|15775.66
23:06:00|15773.27
23:06:00|15776.16
23:06:02|15776.69
23:06:03|15781.
23:06:04|15782.86
23:06:05|15783.78
23:06:06|15784.39
23:06:08|15783.99
23:06:09|15785.51
23:06:09|15784.98
23:06:11|15785.51
23:06:12|15785.49
23:06:12|15783.83
23:06:14|15784.12
23:06:16|15784.34
23:06:16|15783.05
23:06:17|15784.06
23:06:18|15788.1
23:06:19|15788.14
23:06:21|15789.24
23:06:22|15788.71
23:06:22|15788.72
23:06:24|15789.41
23:06:24|15790.7
23:06:26|15789.16
23:06:28|15790.43
23:06:28|15791.58
23:06:29|15792.04
23:06:30|15792.21
23:06:31|15793.69
23:06:32|15794.6
23:06:33|15796.16
23:06:34|15796.07
23:06:35|15796.47
23:06:36|15796.71
23:06:38|15796.23
23:06:39|15793.6
23:06:40|15796.86
23:06:41|15796.
23:06:41|15795.33
23:06:42|15793.78
23:06:44|15794.54
23:06:44|15792.61
23:06:46|15792.7
23:06:47|15794.63
23:06:48|15794.01
23:06:50|15790.79
23:06:50|15792.15
23:06:51|15792.71
23:06:52|15790.77
23:06:53|15792.79
23:06:54|15796.23
23:06:55|15796.54
23:06:56|15796.36
23:06:57|15792.71
23:06:58|15790.43
23:07:00|15789.2
23:07:01|15792.14
23:07:02|15793.42
23:07:03|15792.58
23:07:04|15791.91
23:07:06|15791.42
23:07:06|15786.32
23:07:07|15785.
23:07:09|15785.12
23:07:11|15786.75
23:07:12|15787.14
23:07:12|15785.09
23:07:14|15784.18
23:07:15|15784.35
23:07:17|15786.78
23:07:18|15789.11
23:07:18|15791.03
23:07:19|15793.38
23:07:21|15790.95
23:07:21|15790.38
23:07:23|15792.63
23:07:23|15790.86
23:07:25|15788.4
23:07:26|15787.8
23:07:27|15786.65
23:07:28|15785.92
23:07:29|15783.96
23:07:30|15784.79
23:07:32|15787.71
23:07:32|15788.68
23:07:34|15787.87
23:07:35|15786.35
23:07:36|15786.64
23:07:37|15786.26
23:07:38|15787.48
23:07:39|15790.23
23:07:40|15787.87
23:07:41|15788.68
23:07:42|15787.88
23:07:43|15787.69
23:07:44|15787.41
23:07:45|15786.04
23:07:46|15782.57
23:07:47|15787.2
23:07:48|15787.34
23:07:49|15787.92
23:07:50|15787.01
23:07:51|15788.39
23:07:52|15786.57
23:07:53|15784.13
23:07:54|15783.64
23:07:55|15783.5
23:07:56|15785.11
23:07:57|15783.89
23:07:58|15783.89
23:07:59|15784.12
23:08:00|15782.44
23:08:01|15783.24
23:08:02|15783.65
23:08:03|15779.96
23:08:04|15780.37
23:08:05|15779.69
23:08:06|15782.25
23:08:07|15779.48
23:08:08|15778.64
23:08:09|15779.39
23:08:10|15780.55
23:08:12|15781.07
23:08:13|15780.
23:08:14|15778.83
23:08:15|15779.67
23:08:15|15779.99
23:08:17|15780.45
23:08:19|15780.6
23:08:19|15780.26
23:08:21|15779.96
23:08:22|15780.99
23:08:22|15779.05
23:08:24|15778.96
23:08:25|15778.08
23:08:25|15777.56
23:08:26|15774.68
23:08:28|15774.89
23:08:28|15777.22
23:08:29|15776.69
23:08:30|15775.49
23:08:32|15776.47
23:08:33|15775.49
23:08:34|15775.11
23:08:35|15776.53
23:08:36|15776.68
23:08:38|15778.04
23:08:38|15779.81
23:08:39|15783.44
23:08:41|15782.77
23:08:42|15783.6
23:08:42|15782.38
23:08:44|15784.31
23:08:45|15783.84
23:08:45|15783.21
23:08:47|15787.
23:08:47|15787.21
23:08:48|15787.41
23:08:49|15787.49
23:08:50|15786.5
23:08:51|15786.95
23:08:52|15787.25
23:08:53|15787.85
23:08:55|15787.14
23:08:56|15787.72
23:08:57|15787.16
23:08:57|15787.16
23:08:59|15786.88
23:08:59|15786.91
23:09:00|15787.16
23:09:02|15785.87
23:09:03|15785.23
23:09:03|15785.04
23:09:05|15786.45
23:09:06|15786.21
23:09:08|15787.1
23:09:08|15787.51
23:09:09|15787.52
23:09:10|15786.65
23:09:12|15787.19
23:09:14|15787.93
23:09:15|15789.94
23:09:16|15790.63
23:09:18|15791.76
23:09:18|15792.46
23:09:19|15796.22
23:09:21|15796.32
23:09:22|15796.21
23:09:24|15796.95
23:09:24|15797.25
23:09:25|15797.41
23:09:26|15795.06
23:09:27|15794.93
23:09:29|15796.55
23:09:30|15796.11
23:09:32|15792.12
23:09:33|15793.43
23:09:34|15792.66
23:09:35|15797.37
23:09:36|15794.61
23:09:37|15796.74
23:09:38|15796.57
23:09:39|15799.61
23:09:41|15803.38
23:09:42|15803.3
23:09:42|15804.71
23:09:43|15805.74
23:09:44|15805.25
23:09:46|15805.04
23:09:47|15806.21
23:09:48|15806.13
23:09:48|15805.99
23:09:49|15806.12
23:09:51|15803.45
23:09:52|15804.89
23:09:53|15804.05
23:09:53|15803.91
23:09:55|15802.21
23:09:55|15803.76
23:09:56|15804.7
23:09:58|15805.94
23:09:58|15805.72
23:09:59|15804.57
23:10:00|15806.
23:10:01|15804.06
23:10:02|15803.21
23:10:04|15804.62
23:10:05|15804.6
23:10:05|15804.67
23:10:06|15804.92
23:10:08|15804.44
23:10:08|15802.95
23:10:09|15803.17
23:10:10|15803.49
23:10:11|15803.6
23:10:13|15802.82
23:10:14|15802.79
23:10:16|15802.87
23:10:17|15802.6
23:10:18|15801.83
23:10:18|15802.92
23:10:19|15803.41
23:10:21|15803.1
23:10:22|15805.5
23:10:22|15804.73
23:10:24|15804.7
23:10:24|15804.89
23:10:26|15803.98
23:10:27|15803.61
23:10:28|15803.66
23:10:29|15803.32
23:10:29|15804.3
23:10:31|15803.5
23:10:32|15802.99
23:10:32|15802.99
23:10:33|15803.11
23:10:34|15803.51
23:10:36|15801.36
23:10:37|15800.78
23:10:38|15797.47
23:10:39|15797.91
23:10:40|15796.03
23:10:41|15796.02
23:10:42|15793.11
23:10:43|15796.1
23:10:44|15794.82
23:10:45|15794.15
23:10:46|15795.85
23:10:47|15795.65
23:10:48|15795.84
23:10:49|15798.22
23:10:50|15798.
23:10:51|15797.84
23:10:52|15797.67
23:10:53|15797.29
23:10:54|15796.94
23:10:56|15795.59
23:10:56|15793.87
23:10:57|15795.46
23:10:58|15796.53
23:10:59|15794.38
23:11:00|15795.46
23:11:02|15795.46
23:11:03|15789.46
23:11:04|15788.45
23:11:05|15791.17
23:11:06|15787.22
23:11:07|15788.52
23:11:08|15790.04
23:11:09|15790.53
23:11:10|15787.91
23:11:11|15787.25
23:11:12|15786.04
23:11:13|15786.28
23:11:14|15785.59
23:11:15|15787.86
23:11:16|15788.52
23:11:17|15793.28
23:11:18|15794.72
23:11:19|15795.69
23:11:21|15796.59
23:11:22|15795.45
23:11:23|15796.01
23:11:23|15795.41
23:11:25|15795.43
23:11:25|15795.74
23:11:26|15794.9
23:11:27|15795.26
23:11:28|15796.43
23:11:30|15795.52
23:11:31|15797.16
23:11:31|15799.98
23:11:32|15798.63
23:11:33|15797.3
23:11:34|15799.87
23:11:36|15802.1
23:11:36|15801.82
23:11:38|15801.52
23:11:39|15802.02
23:11:40|15801.14
23:11:41|15802.96
23:11:42|15802.73
23:11:43|15802.42
23:11:45|15802.8
23:11:46|15803.28
23:11:46|15804.23
23:11:47|15804.28
23:11:48|15803.84
23:11:50|15801.44
23:11:51|15803.37
23:11:52|15804.78
23:11:53|15807.51
23:11:54|15807.53
23:11:55|15807.92
23:11:56|15808.9
23:11:57|15808.5
23:11:58|15808.08
23:11:59|15806.62
23:12:00|15808.23
23:12:01|15808.21
23:12:03|15808.2
23:12:04|15808.91
23:12:04|15810.
23:12:06|15809.89
23:12:07|15809.04
23:12:08|15808.25
23:12:09|15809.19
23:12:10|15810.19
23:12:11|15813.48
23:12:12|15812.93
23:12:13|15816.83
23:12:14|15816.8
23:12:16|15813.29
23:12:16|15813.26
23:12:18|15815.52
23:12:18|15816.29
23:12:19|15817.52
23:12:21|15817.75
23:12:21|15815.86
23:12:23|15810.6
23:12:24|15810.93
23:12:25|15809.72
23:12:26|15810.52
23:12:27|15813.7
23:12:28|15813.27
23:12:29|15812.23
23:12:30|15812.32
23:12:31|15815.46
23:12:32|15818.23
23:12:33|15816.64
23:12:34|15815.25
23:12:35|15817.14
23:12:36|15816.
23:12:37|15817.97
23:12:38|15817.68
23:12:39|15816.54
23:12:40|15816.36
23:12:41|15816.28
23:12:42|15816.01
23:12:43|15816.48
23:12:45|15816.44
23:12:45|15818.56
23:12:47|15817.56
23:12:48|15817.77
23:12:48|15817.46
23:12:49|15817.85
23:12:50|15816.62
23:12:51|15817.56
23:12:53|15820.
23:12:54|15819.37
23:12:55|15815.76
23:12:56|15818.62
23:12:58|15817.97
23:12:59|15816.93
23:13:00|15817.12
23:13:01|15814.38
23:13:02|15812.53
23:13:03|15809.82
23:13:04|15811.18
23:13:05|15810.79
23:13:06|15807.09
23:13:07|15810.03
23:13:09|15811.02
23:13:10|15814.56
23:13:10|15815.65
23:13:12|15813.38
23:13:13|15813.28
23:13:14|15813.25
23:13:16|15813.83
23:13:17|15811.4
23:13:19|15812.25
23:13:20|15813.94
23:13:21|15813.06
23:13:22|15812.25
23:13:23|15812.89
23:13:24|15815.15
23:13:25|15814.91
23:13:26|15814.2
23:13:27|15814.41
23:13:28|15814.03
23:13:29|15815.64
23:13:30|15814.35
23:13:31|15816.
23:13:32|15816.36
23:13:34|15816.66
23:13:34|15816.68
23:13:35|15816.81
23:13:37|15815.97
23:13:37|15816.11
23:13:39|15817.84
23:13:40|15812.54
23:13:40|15816.1
23:13:41|15816.76
23:13:43|15816.65
23:13:43|15816.34
23:13:44|15815.61
23:13:46|15815.
23:13:46|15813.62
23:13:47|15813.21
23:13:48|15813.07
23:13:49|15813.09
23:13:50|15812.43
23:13:51|15811.92
23:13:52|15811.84
23:13:53|15814.41
23:13:54|15812.74
23:13:55|15812.64
23:13:57|15812.2
23:13:57|15810.33
23:13:58|15811.24
23:13:59|15809.62
23:14:00|15810.89
23:14:01|15810.89
23:14:02|15811.06
23:14:04|15810.97
23:14:04|15810.96
23:14:05|15810.54
23:14:06|15806.88
23:14:07|15803.83
23:14:09|15801.54
23:14:10|15802.88
23:14:11|15807.3
23:14:12|15804.71
23:14:13|15804.57
23:14:14|15807.36
23:14:15|15807.82
23:14:16|15808.9
23:14:18|15808.47
23:14:18|15811.94
23:14:20|15812.27
23:14:21|15813.99
23:14:23|15815.3
23:14:24|15815.23
23:14:25|15815.29
23:14:26|15818.04
23:14:27|15818.4
23:14:29|15817.84
23:14:29|15819.5
23:14:30|15818.8
23:14:32|15823.04
23:14:32|15821.14
23:14:33|15822.46
23:14:35|15821.9
23:14:36|15823.21
23:14:36|15823.04
23:14:38|15823.85
23:14:38|15820.69
23:14:39|15825.5
23:14:40|15821.62
23:14:41|15822.22
23:14:43|15821.05
23:14:43|15822.49
23:14:44|15822.12
23:14:46|15821.67
23:14:47|15828.55
23:14:48|15828.4
23:14:49|15825.77
23:14:50|15827.04
23:14:51|15826.78
23:14:52|15827.7
23:14:54|15825.12
23:14:55|15825.28
23:14:55|15825.99
23:14:56|15828.5
23:14:58|15827.73
23:14:58|15830.19
23:15:00|15831.68
23:15:00|15831.61
23:15:02|15832.26
23:15:02|15838.04
23:15:04|15838.6
23:15:05|15838.13
23:15:06|15832.94
23:15:07|15836.13
23:15:08|15838.14
23:15:09|15837.91
23:15:10|15840.
23:15:11|15842.
23:15:12|15840.73
23:15:13|15842.13
23:15:14|15854.
23:15:15|15853.56
23:15:16|15851.44
23:15:17|15845.94
23:15:19|15843.13
23:15:20|15841.36
23:15:21|15838.81
23:15:22|15838.61
23:15:24|15843.87
23:15:24|15845.75
23:15:26|15844.83
23:15:27|15842.58
23:15:27|15842.04
23:15:29|15843.77
23:15:29|15842.9
23:15:30|15841.78
23:15:32|15842.95
23:15:33|15845.26
23:15:34|15845.36
23:15:35|15837.12
23:15:35|15835.42
23:15:36|15832.97
23:15:37|15829.78
23:15:39|15828.73
23:15:40|15831.23
23:15:40|15829.1
23:15:42|15826.
23:15:42|15824.13
23:15:43|15823.48
23:15:44|15824.63
23:15:45|15826.15
23:15:46|15826.65
23:15:48|15824.37
23:15:48|15822.23
23:15:50|15821.89
23:15:51|15821.06
23:15:52|15818.98
23:15:52|15819.71
23:15:53|15819.74
23:15:54|15819.51
23:15:55|15822.2
23:15:57|15822.02
23:15:57|15822.05
23:15:58|15823.39
23:16:00|15823.11
23:16:00|15821.86
23:16:01|15820.78
23:16:02|15818.79
23:16:04|15822.57
23:16:05|15825.99
23:16:07|15824.79
23:16:08|15823.05
23:16:09|15820.11
23:16:09|15820.
23:16:11|15821.17
23:16:11|15822.8
23:16:13|15822.94
23:16:14|15821.87
23:16:14|15824.2
23:16:16|15826.19
23:16:16|15826.8
23:16:17|15830.4
23:16:19|15828.5
23:16:21|15824.41
23:16:21|15823.79
23:16:22|15824.13
23:16:24|15818.49
23:16:24|15818.06
23:16:25|15817.84
23:16:27|15816.13
23:16:28|15812.42
23:16:29|15816.
23:16:30|15815.01
23:16:31|15815.67
23:16:32|15819.44
23:16:33|15815.25
23:16:34|15815.25
23:16:35|15813.73
23:16:36|15814.21
23:16:37|15813.08
23:16:38|15814.88
23:16:39|15814.47
23:16:41|15818.33
23:16:42|15818.37
23:16:43|15818.59
23:16:44|15818.28
23:16:45|15819.25
23:16:45|15818.37
23:16:46|15819.02
23:16:47|15817.85
23:16:48|15817.47
23:16:50|15819.09
23:16:51|15816.42
23:16:53|15817.03
23:16:54|15815.39
23:16:55|15811.02
23:16:55|15814.55
23:16:57|15814.21
23:16:58|15813.18
23:16:58|15813.27
23:17:00|15811.5
23:17:02|15809.36
23:17:02|15809.1
23:17:04|15809.8
23:17:04|15809.94
23:17:06|15811.92
23:17:07|15811.67
23:17:07|15812.
23:17:08|15813.47
23:17:10|15813.31
23:17:10|15811.01
23:17:11|15811.64
23:17:13|15815.23
23:17:13|15815.08
23:17:15|15813.66
23:17:16|15815.18
23:17:17|15818.14
23:17:18|15815.23
23:17:19|15817.08
23:17:20|15816.37
23:17:22|15813.88
23:17:23|15813.39
23:17:24|15812.93
23:17:26|15812.91
23:17:27|15810.71
23:17:29|15810.48
23:17:30|15811.81
23:17:31|15810.87
23:17:32|15813.9
23:17:33|15813.62
23:17:34|15814.39
23:17:35|15813.21
23:17:36|15813.51
23:17:37|15816.63
23:17:38|15814.59
23:17:39|15814.4
23:17:40|15815.69
23:17:42|15813.98
23:17:43|15814.83
23:17:44|15815.34
23:17:45|15814.55
23:17:46|15814.57
23:17:47|15811.48
23:17:48|15810.91
23:17:49|15808.85
23:17:51|15807.95
23:17:51|15807.53
23:17:52|15806.33
23:17:54|15806.19
23:17:55|15804.36
23:17:56|15804.4
23:17:56|15804.34
23:17:57|15804.07
23:17:59|15804.72
23:18:00|15801.29
23:18:01|15800.34
23:18:02|15803.05
23:18:03|15803.42
23:18:04|15801.73
23:18:05|15802.09
23:18:07|15802.91
23:18:07|15806.5
23:18:09|15805.53
23:18:10|15805.26
23:18:10|15805.82
23:18:12|15800.8
23:18:12|15801.26
23:18:14|15798.
23:18:14|15796.39
23:18:16|15793.63
23:18:17|15798.03
23:18:18|15796.06
23:18:19|15798.07
23:18:19|15799.57
23:18:22|15801.55
23:18:22|15802.43
23:18:24|15799.9
23:18:26|15796.25
23:18:26|15795.19
23:18:27|15795.84
23:18:28|15798.47
23:18:29|15798.22
23:18:30|15796.32
23:18:31|15800.67
23:18:32|15801.13
23:18:33|15799.65
23:18:34|15800.06
23:18:35|15798.84
23:18:37|15801.05
23:18:38|15803.11
23:18:38|15803.03
23:18:39|15802.28
23:18:41|15803.45
23:18:41|15802.23
23:18:43|15802.89
23:18:44|15802.68
23:18:46|15803.08
23:18:47|15804.06
23:18:49|15804.69
23:18:49|15800.95
23:18:50|15802.17
23:18:51|15800.79
23:18:52|15800.64
23:18:54|15798.98
23:18:55|15799.82
23:18:57|15799.81
23:18:57|15798.96
23:18:58|15798.02
23:18:59|15799.43
23:19:00|15801.83
23:19:01|15801.57
23:19:02|15802.52
23:19:03|15801.02
23:19:05|15803.76
23:19:06|15805.57
23:19:07|15803.87
23:19:09|15804.69
23:19:10|15805.07
23:19:11|15800.45
23:19:12|15801.93
23:19:13|15804.45
23:19:14|15804.02
23:19:15|15804.54
23:19:16|15800.95
23:19:17|15799.56
23:19:18|15797.07
23:19:19|15797.76
23:19:20|15798.96
23:19:22|15798.53
23:19:23|15797.27
23:19:24|15799.39
23:19:25|15800.87
23:19:26|15802.75
23:19:28|15800.42
23:19:28|15798.69
23:19:29|15797.48
23:19:31|15797.38
23:19:32|15797.63
23:19:33|15800.99
23:19:34|15800.3
23:19:35|15799.26
23:19:36|15798.2
23:19:37|15800.08
23:19:38|15799.74
23:19:39|15799.59
23:19:40|15799.59
23:19:41|15798.05
23:19:42|15800.23
23:19:43|15802.51
23:19:44|15802.09
23:19:45|15803.07
23:19:46|15803.28
23:19:47|15802.91
23:19:48|15801.57
23:19:49|15802.14
23:19:50|15801.18
23:19:52|15801.56
23:19:52|15803.93
23:19:53|15803.27
23:19:54|15803.52
23:19:55|15804.43
23:19:56|15803.65
23:19:57|15803.72
23:19:58|15803.45
23:19:59|15804.04
23:20:01|15805.21
23:20:01|15804.82
23:20:03|15805.23
23:20:04|15806.15
23:20:05|15805.75
23:20:06|15805.71
23:20:07|15805.85
23:20:08|15809.88
23:20:09|15807.26
23:20:10|15806.3
23:20:11|15805.37
23:20:12|15804.93
23:20:13|15805.76
23:20:15|15807.41
23:20:15|15807.79
23:20:16|15806.78
23:20:17|15807.31
23:20:18|15806.87
23:20:19|15806.33
23:20:20|15806.34
23:20:21|15806.
23:20:23|15806.92
23:20:24|15806.01
23:20:26|15804.97
23:20:26|15805.44
23:20:27|15806.92
23:20:29|15805.78
23:20:30|15812.5
23:20:31|15812.29
23:20:32|15812.01
23:20:33|15812.07
23:20:34|15813.3
23:20:36|15813.29
23:20:36|15813.74
23:20:37|15815.13
23:20:38|15814.19
23:20:39|15816.32
23:20:40|15816.57
23:20:41|15816.56
23:20:42|15815.32
23:20:43|15814.84
23:20:44|15814.63
23:20:45|15814.89
23:20:46|15815.57
23:20:48|15811.91
23:20:49|15811.93
23:20:50|15811.84
23:20:51|15812.12
23:20:52|15812.22
23:20:53|15811.47
23:20:54|15811.84
23:20:55|15811.89
23:20:56|15805.29
23:20:57|15807.13
23:20:58|15805.96
23:20:59|15806.47
23:21:00|15806.82
23:21:01|15805.82
23:21:02|15806.57
23:21:03|15804.
23:21:04|15804.57
23:21:05|15804.21
23:21:06|15805.44
23:21:07|15802.43
23:21:08|15800.34
23:21:10|15800.28
23:21:10|15800.81
23:21:12|15802.43
23:21:12|15801.02
23:21:14|15801.92
23:21:15|15801.97
23:21:16|15801.13
23:21:17|15803.52
23:21:18|15801.28
23:21:18|15801.56
23:21:20|15801.89
23:21:20|15800.91
23:21:22|15798.45
23:21:23|15799.37
23:21:25|15799.74
23:21:26|15801.99
23:21:26|15798.88
23:21:29|15797.01
23:21:29|15799.83
23:21:30|15800.64
23:21:31|15801.42
23:21:32|15800.15
23:21:33|15799.78
23:21:34|15800.77
23:21:36|15801.86
23:21:37|15801.77
23:21:38|15801.46
23:21:39|15802.1
23:21:40|15801.48
23:21:42|15799.8
23:21:42|15797.5
23:21:43|15795.65
23:21:44|15796.34
23:21:45|15796.34
23:21:46|15794.06
23:21:47|15797.88
23:21:48|15796.36
23:21:49|15796.78
23:21:51|15797.87
23:21:53|15798.13
23:21:53|15798.16
23:21:54|15798.61
23:21:55|15799.69
23:21:56|15798.69
23:21:57|15799.04
23:21:58|15798.61
23:21:59|15798.16
23:22:00|15799.63
23:22:01|15802.06
23:22:02|15803.92
23:22:03|15802.83
23:22:04|15801.77
23:22:05|15802.6
23:22:07|15803.09
23:22:09|15804.03
23:22:09|15804.03
23:22:10|15805.39
23:22:11|15805.14
23:22:12|15803.57
23:22:13|15804.66
23:22:14|15804.42
23:22:15|15804.42
23:22:16|15803.35
23:22:17|15801.8
23:22:18|15802.63
23:22:19|15803.45
23:22:20|15804.16
23:22:21|15806.2
23:22:22|15805.88
23:22:23|15805.93
23:22:24|15805.38
23:22:25|15805.82
23:22:26|15806.43
23:22:27|15806.79
23:22:28|15807.47
23:22:29|15807.47
23:22:31|15807.9
23:22:33|15807.77
23:22:33|15807.21
23:22:34|15805.53
23:22:35|15804.61
23:22:36|15805.32
23:22:37|15805.79
23:22:38|15804.54
23:22:39|15805.88
23:22:40|15805.96
23:22:41|15805.79
23:22:42|15808.45
23:22:43|15808.63
23:22:44|15808.96
23:22:46|15809.07
23:22:47|15810.77
23:22:49|15809.86
23:22:50|15811.91
23:22:51|15811.05
23:22:51|15813.93
23:22:52|15811.2
23:22:54|15811.43
23:22:54|15810.98
23:22:55|15811.31
23:22:57|15811.62
23:22:57|15811.69
23:22:58|15812.2
23:23:00|15812.33
23:23:01|15810.67
23:23:02|15810.46
23:23:03|15810.71
23:23:03|15810.71
23:23:05|15806.13
23:23:06|15804.28
23:23:07|15802.73
23:23:08|15802.63
23:23:08|15804.19
23:23:10|15801.83
23:23:11|15800.9
23:23:12|15803.41
23:23:12|15804.09
23:23:13|15804.17
23:23:14|15805.27
23:23:15|15804.57
23:23:18|15806.67
23:23:18|15806.73
23:23:20|15805.76
23:23:21|15805.47
23:23:22|15805.
23:23:23|15805.38
23:23:23|15805.85
23:23:25|15803.61
23:23:25|15802.89
23:23:28|15800.74
23:23:28|15797.78
23:23:29|15797.34
23:23:30|15799.3
23:23:31|15799.02
23:23:32|15797.88
23:23:33|15799.24
23:23:34|15799.53
23:23:36|15801.22
23:23:37|15802.66
23:23:38|15803.25
23:23:39|15802.64
23:23:40|15803.13
23:23:41|15803.47
23:23:42|15803.44
23:23:43|15805.29
23:23:44|15805.27
23:23:44|15802.4
23:23:45|15800.9
23:23:48|15801.04
23:23:48|15801.16
23:23:49|15801.92
23:23:50|15800.97
23:23:51|15801.39
23:23:52|15802.2
23:23:53|15803.07
23:23:54|15802.41
23:23:55|15804.73
23:23:57|15804.3
23:23:57|15804.1
23:23:59|15803.21
23:24:00|15804.12
23:24:01|15804.6
23:24:02|15804.11
23:24:02|15804.
23:24:04|15804.7
23:24:05|15804.93
23:24:06|15804.79
23:24:08|15806.72
23:24:08|15807.07
23:24:10|15808.44
23:24:11|15807.56
23:24:12|15803.01
23:24:13|15801.53
23:24:15|15802.84
23:24:15|15802.
23:24:16|15796.8
23:24:17|15802.55
23:24:18|15801.72
23:24:19|15798.91
23:24:20|15796.87
23:24:21|15797.23
23:24:22|15797.23
23:24:23|15797.69
23:24:24|15793.67
23:24:25|15794.54
23:24:27|15795.93
23:24:28|15795.27
23:24:29|15796.67
23:24:30|15796.43
23:24:31|15796.32
23:24:32|15795.9
23:24:34|15793.17
23:24:34|15794.17
23:24:35|15791.37
23:24:36|15793.18
23:24:37|15792.17
23:24:38|15794.15
23:24:40|15794.23
23:24:41|15794.93
23:24:43|15794.38
23:24:43|15795.6
23:24:45|15792.93
23:24:46|15793.75
23:24:47|15793.75
23:24:48|15793.9
23:24:49|15793.85
23:24:50|15794.44
23:24:51|15793.45
23:24:52|15795.34
23:24:53|15795.16
23:24:54|15795.6
23:24:55|15794.89
23:24:56|15797.15
23:24:57|15798.45
23:24:58|15799.1
23:24:59|15798.64
23:25:00|15797.77
23:25:01|15797.64
23:25:02|15797.47
23:25:03|15799.97
23:25:04|15802.78
23:25:05|15801.37
23:25:07|15801.54
23:25:07|15801.93
23:25:08|15802.91
23:25:10|15800.09
23:25:11|15799.2
23:25:12|15799.81
23:25:12|15800.19
23:25:14|15800.26
23:25:15|15801.41
23:25:16|15801.92
23:25:17|15801.46
23:25:18|15804.12
23:25:19|15803.57
23:25:20|15803.12
23:25:21|15801.93
23:25:22|15802.13
23:25:22|15800.84
23:25:23|15800.04
23:25:25|15801.81
23:25:25|15801.02
23:25:27|15796.59
23:25:28|15794.6
23:25:28|15794.97
23:25:30|15794.24
23:25:30|15797.08
23:25:32|15795.7
23:25:33|15796.37
23:25:35|15794.
23:25:35|15793.11
23:25:37|15791.72
23:25:39|15788.01
23:25:39|15786.38
23:25:40|15786.12
23:25:41|15789.22
23:25:42|15788.42
23:25:43|15788.39
23:25:44|15788.51
23:25:45|15788.46
23:25:46|15789.7
23:25:47|15789.35
23:25:48|15789.33
23:25:49|15789.94
23:25:50|15794.54
23:25:51|15790.41
23:25:52|15790.66
23:25:53|15793.48
23:25:54|15794.62
23:25:55|15794.91
23:25:56|15796.73
23:25:57|15798.36
23:25:58|15795.49
23:26:00|15795.51
23:26:01|15796.63
23:26:01|15795.93
23:26:03|15799.18
23:26:04|15800.64
23:26:05|15800.82
23:26:05|15799.79
23:26:06|15801.37
23:26:08|15796.77
23:26:09|15797.66
23:26:09|15795.29
23:26:11|15797.47
23:26:12|15797.77
23:26:13|15798.19
23:26:15|15799.05
23:26:15|15799.07
23:26:16|15799.04
23:26:18|15799.33
23:26:19|15799.46
23:26:20|15801.32
23:26:21|15800.31
23:26:22|15801.4
23:26:23|15800.86
23:26:24|15802.26
23:26:24|15800.94
23:26:26|15801.97
23:26:27|15802.63
23:26:27|15801.09
23:26:30|15800.96
23:26:30|15801.74
23:26:32|15803.26
23:26:33|15803.8
23:26:34|15803.96
23:26:35|15802.99
23:26:37|15804.39
23:26:37|15803.03
23:26:38|15804.15
23:26:39|15804.13
23:26:41|15804.25
23:26:42|15805.9
23:26:43|15808.42
23:26:44|15808.31
23:26:45|15807.37
23:26:46|15807.73
23:26:47|15808.03
23:26:48|15808.61
23:26:49|15808.8
23:26:51|15809.7
23:26:52|15809.7
23:26:53|15808.6
23:26:53|15809.54
23:26:54|15809.88
23:26:55|15808.75
23:26:57|15810.48
23:26:58|15810.95
23:26:59|15811.17
23:27:00|15812.83
23:27:02|15812.18
23:27:02|15810.49
23:27:04|15811.99
23:27:05|15811.31
23:27:07|15808.18
23:27:08|15808.53
23:27:08|15806.68
23:27:10|15807.28
23:27:11|15806.99
23:27:12|15802.7
23:27:13|15805.03
23:27:14|15805.04
23:27:16|15804.53
23:27:17|15806.07
23:27:17|15805.15
23:27:19|15806.37
23:27:19|15806.36
23:27:21|15807.17
23:27:21|15806.77
23:27:23|15807.78
23:27:23|15807.81
23:27:24|15808.37
23:27:26|15807.85
23:27:26|15807.25
23:27:27|15808.6
23:27:28|15807.4
23:27:29|15808.95
23:27:30|15808.03
23:27:32|15808.
23:27:33|15810.95
23:27:35|15811.56
23:27:36|15810.15
23:27:36|15808.64
23:27:38|15801.77
23:27:39|15801.9
23:27:41|15802.66
23:27:41|15801.09
23:27:43|15801.55
23:27:44|15801.51
23:27:44|15801.51
23:27:46|15804.94
23:27:47|15804.93
23:27:48|15805.66
23:27:49|15803.6
23:27:51|15804.94
23:27:51|15804.94
23:27:53|15804.52
23:27:54|15806.03
23:27:55|15805.12
23:27:56|15805.13
23:27:58|15803.77
23:27:59|15804.95
23:28:00|15804.3
23:28:01|15804.65
23:28:02|15806.27
23:28:03|15805.28
23:28:05|15804.88
23:28:06|15807.6
23:28:07|15807.2
23:28:08|15806.15
23:28:09|15805.97
23:28:10|15805.03
23:28:11|15805.62
23:28:12|15805.95
23:28:13|15808.99
23:28:14|15808.8
23:28:15|15808.61
23:28:16|15808.23
23:28:17|15808.24
23:28:18|15808.92
23:28:19|15809.38
23:28:20|15810.82
23:28:21|15809.73
23:28:22|15810.79
23:28:23|15810.77
23:28:24|15807.23
23:28:25|15806.93
23:28:26|15805.22
23:28:27|15804.41
23:28:28|15804.21
23:28:29|15803.52
23:28:30|15804.76
23:28:32|15805.87
23:28:33|15803.26
23:28:33|15802.9
23:28:35|15798.03
23:28:36|15801.78
23:28:37|15800.2
23:28:38|15800.57
23:28:39|15798.33
23:28:40|15800.17
23:28:41|15799.
23:28:42|15800.42
23:28:43|15799.42
23:28:44|15799.96
23:28:45|15799.95
23:28:46|15800.03
23:28:47|15798.47
23:28:48|15799.55
23:28:49|15800.78
23:28:50|15799.62
23:28:51|15799.62
23:28:52|15799.94
23:28:54|15799.8
23:28:55|15802.48
23:28:57|15799.58
23:28:57|15802.69
23:28:59|15800.68
23:29:00|15799.5
23:29:01|15795.75
23:29:02|15797.29
23:29:04|15798.76
23:29:04|15800.23
23:29:06|15800.61
23:29:07|15800.3
23:29:08|15798.29
23:29:09|15798.36
23:29:10|15798.67
23:29:10|15799.28
23:29:11|15798.83
23:29:13|15799.58
23:29:14|15801.82
23:29:14|15800.62
23:29:16|15800.46
23:29:16|15803.28
23:29:18|15802.85
23:29:19|15801.04
23:29:19|15800.68
23:29:21|15802.55
23:29:22|15802.47
23:29:22|15803.94
23:29:23|15803.21
23:29:24|15805.48
23:29:25|15805.32
23:29:26|15806.67
23:29:27|15806.67
23:29:28|15808.59
23:29:29|15806.17
23:29:30|15805.58
23:29:31|15806.01
23:29:33|15805.63
23:29:34|15805.91
23:29:35|15807.09
23:29:37|15806.1
23:29:38|15804.61
23:29:39|15805.84
23:29:40|15804.84
23:29:41|15804.14
23:29:42|15802.27
23:29:43|15804.03
23:29:44|15802.7
23:29:45|15804.
23:29:46|15804.25
23:29:47|15806.17
23:29:48|15806.08
23:29:49|15806.53
23:29:50|15805.67
23:29:51|15806.22
23:29:52|15806.39
23:29:53|15806.75
23:29:54|15808.3
23:29:55|15807.54
23:29:56|15805.86
23:29:57|15806.76
23:29:58|15808.77
23:29:59|15808.6
23:30:00|15810.
23:30:01|15809.08
23:30:03|15810.61
23:30:04|15807.2
23:30:05|15807.37
23:30:06|15808.34
23:30:07|15808.3
23:30:09|15811.3
23:30:10|15811.39
23:30:10|15811.1
23:30:11|15811.48
23:30:13|15810.82
23:30:14|15811.98
23:30:14|15811.28
23:30:15|15812.19
23:30:17|15811.46
23:30:17|15810.94
23:30:19|15811.63
23:30:20|15807.16
23:30:20|15807.17
23:30:22|15807.95
23:30:22|15806.51
23:30:24|15806.98
23:30:24|15807.96
23:30:25|15808.15
23:30:27|15808.2
23:30:28|15809.03
23:30:28|15808.93
23:30:30|15809.36
23:30:30|15808.69
23:30:32|15808.64
23:30:33|15807.79
23:30:34|15807.19
23:30:35|15808.14
23:30:37|15807.59
23:30:37|15808.63
23:30:39|15807.21
23:30:39|15807.96
23:30:40|15808.03
23:30:42|15806.5
23:30:42|15802.2
23:30:44|15799.59
23:30:45|15800.02
23:30:46|15800.01
23:30:47|15801.42
23:30:48|15802.09
23:30:48|15802.78
23:30:50|15804.19
23:30:51|15804.05
23:30:52|15804.59
23:30:54|15804.03
23:30:54|15806.01
23:30:56|15806.84
23:30:56|15809.22
23:30:57|15808.25
23:30:59|15809.25
23:30:59|15807.44
23:31:01|15807.22
23:31:01|15807.15
23:31:03|15808.13
23:31:04|15807.89
23:31:04|15806.25
23:31:06|15806.39
23:31:07|15806.62
23:31:08|15806.07
23:31:09|15806.55
23:31:10|15806.67
23:31:11|15807.
23:31:12|15806.33
23:31:13|15803.77
23:31:14|15805.14
23:31:16|15803.59
23:31:17|15802.87
23:31:18|15802.88
23:31:20|15803.43
23:31:20|15806.32
23:31:21|15805.88
23:31:22|15803.64
23:31:23|15803.49
23:31:24|15803.78
23:31:25|15803.43
23:31:26|15803.55
23:31:27|15804.37
23:31:28|15805.62
23:31:29|15805.37
23:31:30|15805.65
23:31:32|15804.98
23:31:32|15805.03
23:31:33|15805.93
23:31:34|15805.95
23:31:36|15805.54
23:31:38|15804.79
23:31:38|15805.63
23:31:39|15804.64
23:31:40|15805.65
23:31:41|15801.64
23:31:42|15801.63
23:31:43|15801.67
23:31:44|15802.46
23:31:46|15801.57
23:31:46|15803.44
23:31:49|15804.62
23:31:49|15803.11
23:31:50|15803.45
23:31:51|15802.89
23:31:53|15802.47
23:31:54|15802.81
23:31:55|15802.33
23:31:56|15803.78
23:31:57|15802.82
23:31:59|15804.69
23:32:00|15804.2
23:32:00|15802.97
23:32:01|15804.54
23:32:02|15804.17
23:32:04|15803.7
23:32:05|15804.54
23:32:06|15805.34
23:32:07|15803.54
23:32:08|15804.36
23:32:10|15804.96
23:32:10|15806.96
23:32:11|15806.26
23:32:13|15806.16
23:32:14|15809.33
23:32:15|15811.43
23:32:16|15811.99
23:32:17|15812.2
23:32:19|15809.35
23:32:20|15809.86
23:32:20|15809.09
23:32:22|15809.85
23:32:22|15811.38
23:32:24|15810.66
23:32:25|15813.48
23:32:25|15812.65
23:32:26|15812.99
23:32:27|15814.02
23:32:28|15814.4
23:32:29|15813.81
23:32:30|15812.23
23:32:32|15813.59
23:32:33|15813.39
23:32:34|15811.41
23:32:35|15810.26
23:32:37|15812.28
23:32:38|15811.99
23:32:39|15812.11
23:32:40|15812.09
23:32:41|15813.3
23:32:43|15813.52
23:32:44|15813.32
23:32:45|15816.92
23:32:46|15817.86
23:32:47|15819.38
23:32:48|15821.04
23:32:50|15819.66
23:32:50|15816.66
23:32:52|15818.8
23:32:53|15817.97
23:32:53|15817.27
23:32:55|15816.08
23:32:56|15817.2
23:32:57|15819.04
23:32:58|15819.57
23:32:59|15822.06
23:33:00|15823.03
23:33:01|15823.82
23:33:02|15822.93
23:33:04|15821.19
23:33:05|15821.69
23:33:06|15821.34
23:33:07|15821.16
23:33:08|15821.68
23:33:09|15820.34
23:33:10|15822.14
23:33:11|15822.54
23:33:12|15822.02
23:33:13|15822.02
23:33:14|15822.95
23:33:15|15820.82
23:33:16|15821.3
23:33:17|15822.59
23:33:18|15821.76
23:33:19|15822.36
23:33:20|15822.65
23:33:21|15822.18
23:33:22|15821.19
23:33:23|15820.1
23:33:24|15816.3
23:33:25|15815.86
23:33:27|15816.04
23:33:28|15815.16
23:33:29|15815.91
23:33:29|15814.35
23:33:30|15816.46
23:33:31|15816.04
23:33:32|15816.09
23:33:33|15816.1
23:33:34|15811.82
23:33:36|15811.26
23:33:38|15811.85
23:33:39|15810.26
23:33:40|15808.64
23:33:41|15807.27
23:33:42|15809.96
23:33:43|15808.57
23:33:44|15809.49
23:33:45|15809.56
23:33:46|15808.69
23:33:47|15809.69
23:33:48|15809.91
23:33:49|15809.04
23:33:50|15812.16
23:33:51|15812.36
23:33:52|15811.84
23:33:53|15813.42
23:33:54|15812.39
23:33:55|15814.19
23:33:56|15814.79
23:33:57|15815.3
23:33:58|15815.31
23:33:59|15816.58
23:34:00|15816.46
23:34:01|15815.91
23:34:02|15815.87
23:34:03|15816.87
23:34:05|15815.58
23:34:06|15813.45
23:34:07|15812.8
23:34:08|15811.94
23:34:08|15812.55
23:34:10|15813.5
23:34:11|15812.98
23:34:11|15813.8
23:34:13|15812.93
23:34:13|15813.24
23:34:14|15814.33
23:34:16|15814.05
23:34:17|15813.5
23:34:18|15812.69
23:34:18|15812.42
23:34:20|15813.02
23:34:20|15813.09
23:34:21|15813.54
23:34:23|15814.68
23:34:24|15813.71
23:34:26|15812.49
23:34:27|15812.59
23:34:27|15811.09
23:34:28|15808.84
23:34:30|15810.63
23:34:31|15810.63
23:34:32|15809.17
23:34:34|15810.36
23:34:35|15809.
23:34:36|15809.
23:34:36|15809.94
23:34:37|15809.89
23:34:39|15808.94
23:34:39|15808.97
23:34:41|15806.33
23:34:41|15804.03
23:34:42|15803.69
23:34:44|15803.91
23:34:44|15803.93
23:34:46|15803.04
23:34:47|15804.12
23:34:48|15804.
23:34:48|15803.88
23:34:49|15804.01
23:34:51|15805.45
23:34:51|15803.98
23:34:52|15804.67
23:34:53|15805.75
23:34:54|15804.32
23:34:55|15804.95
23:34:57|15804.92
23:34:57|15803.7
23:34:59|15802.94
23:34:59|15803.7
23:35:00|15802.51
23:35:01|15802.5
23:35:02|15803.43
23:35:03|15798.45
23:35:04|15797.88
23:35:05|15796.85
23:35:07|15795.02
23:35:07|15795.62
23:35:09|15793.71
23:35:09|15793.19
23:35:10|15791.04
23:35:11|15792.11
23:35:12|15794.04
23:35:13|15795.45
23:35:14|15794.99
23:35:16|15793.1
23:35:17|15796.14
23:35:18|15795.92
23:35:19|15794.29
23:35:20|15794.18
23:35:21|15795.46
23:35:22|15792.71
23:35:23|15791.05
23:35:24|15791.76
23:35:25|15791.78
23:35:26|15790.45
23:35:27|15790.59
23:35:28|15793.24
23:35:29|15792.01
23:35:30|15790.48
23:35:31|15791.77
23:35:32|15790.51
23:35:33|15790.67
23:35:34|15790.66
23:35:35|15791.08
23:35:36|15789.54
23:35:37|15790.54
23:35:38|15790.57
23:35:39|15790.57
23:35:40|15790.99
23:35:41|15791.59
23:35:42|15790.75
23:35:44|15786.07
23:35:44|15784.58
23:35:46|15785.15
23:35:46|15784.21
23:35:48|15781.02
23:35:49|15782.76
23:35:51|15781.74
23:35:52|15781.07
23:35:53|15782.41
23:35:54|15783.6
23:35:55|15788.83
23:35:56|15787.73
23:35:58|15787.89
23:35:58|15790.66
23:36:00|15789.94
23:36:00|15791.46
23:36:02|15791.75
23:36:03|15790.58
23:36:04|15787.04
23:36:06|15785.02
23:36:07|15786.47
23:36:08|15787.19
23:36:09|15786.87
23:36:10|15787.03
23:36:11|15786.21
23:36:12|15785.24
23:36:13|15786.67
23:36:13|15786.75
23:36:15|15789.47
23:36:15|15789.12
23:36:17|15788.66
23:36:17|15793.4
23:36:18|15795.2
23:36:19|15799.99
23:36:21|15796.99
23:36:21|15796.11
23:36:22|15797.66
23:36:24|15798.75
23:36:24|15798.89
23:36:25|15799.84
23:36:26|15800.79
23:36:28|15799.91
23:36:28|15798.83
23:36:30|15799.67
23:36:30|15797.71
23:36:31|15796.29
23:36:32|15795.36
23:36:34|15792.99
23:36:35|15794.07
23:36:35|15793.21
23:36:36|15793.17
23:36:37|15792.62
23:36:39|15794.
23:36:40|15795.31
23:36:42|15794.99
23:36:43|15794.37
23:36:44|15798.83
23:36:44|15800.91
23:36:46|15799.55
23:36:47|15800.53
23:36:48|15800.
23:36:49|15799.63
23:36:50|15799.68
23:36:51|15799.72
23:36:52|15799.8
23:36:53|15799.59
23:36:54|15799.6
23:36:55|15799.59
23:36:56|15800.65
23:36:57|15801.05
23:36:58|15802.35
23:36:59|15801.6
23:37:00|15802.13
23:37:01|15801.18
23:37:03|15803.78
23:37:04|15805.5
23:37:05|15805.64
23:37:06|15805.64
23:37:07|15805.54
23:37:08|15805.63
23:37:09|15806.72
23:37:10|15807.84
23:37:11|15806.32
23:37:12|15808.08
23:37:13|15807.87
23:37:14|15805.75
23:37:15|15805.03
23:37:16|15805.12
23:37:17|15804.89
23:37:18|15806.
23:37:20|15805.66
23:37:20|15805.7
23:37:22|15806.42
23:37:22|15806.01
23:37:23|15805.45
23:37:24|15805.6
23:37:26|15805.02
23:37:27|15807.94
23:37:28|15807.69
23:37:29|15807.45
23:37:30|15808.
23:37:31|15807.59
23:37:32|15807.
23:37:33|15807.15
23:37:34|15807.15
23:37:35|15807.15
23:37:36|15808.59
23:37:37|15809.08
23:37:38|15808.07
23:37:39|15808.15
23:37:41|15806.83
23:37:42|15807.2
23:37:43|15807.29
23:37:43|15808.38
23:37:45|15808.11
23:37:46|15809.74
23:37:48|15808.33
23:37:49|15807.9
23:37:50|15808.69
23:37:51|15807.37
23:37:52|15806.9
23:37:53|15808.67
23:37:54|15809.58
23:37:55|15806.39
23:37:56|15809.33
23:37:58|15811.47
23:37:59|15812.73
23:38:00|15813.6
23:38:01|15813.83
23:38:01|15810.62
23:38:03|15810.2
23:38:04|15807.48
23:38:05|15808.1
23:38:06|15808.14
23:38:07|15807.58
23:38:08|15806.43
23:38:10|15806.02
23:38:11|15807.14
23:38:12|15807.69
23:38:13|15807.33
23:38:14|15804.36
23:38:15|15805.77
23:38:16|15808.55
23:38:17|15810.87
23:38:18|15810.44
23:38:19|15811.19
23:38:20|15811.12
23:38:21|15810.
23:38:22|15809.22
23:38:23|15809.89
23:38:24|15809.91
23:38:25|15809.85
23:38:26|15809.93
23:38:27|15811.26
23:38:28|15810.12
23:38:29|15811.59
23:38:30|15808.07
23:38:32|15807.41
23:38:32|15808.35
23:38:33|15808.45
23:38:34|15808.29
23:38:35|15807.61
23:38:36|15805.75
23:38:37|15806.26
23:38:38|15806.5
23:38:39|15807.94
23:38:41|15807.18
23:38:43|15806.76
23:38:43|15809.66
23:38:44|15809.38
23:38:45|15810.62
23:38:46|15809.79
23:38:47|15810.83
23:38:48|15810.27
23:38:50|15810.64
23:38:51|15811.28
23:38:52|15809.48
23:38:53|15810.63
23:38:53|15810.41
23:38:55|15809.57
23:38:56|15809.19
23:38:57|15809.68
23:38:57|15810.94
23:39:00|15809.09
23:39:00|15809.09
23:39:01|15810.09
23:39:03|15805.74
23:39:04|15804.46
23:39:05|15803.53
23:39:06|15803.14
23:39:08|15803.22
23:39:08|15802.69
23:39:09|15802.88
23:39:10|15801.65
23:39:11|15802.19
23:39:12|15802.64
23:39:13|15803.36
23:39:14|15801.5
23:39:15|15802.73
23:39:16|15803.83
23:39:17|15802.56
23:39:18|15802.98
23:39:20|15803.44
23:39:21|15803.02
23:39:23|15802.1
23:39:23|15801.78
23:39:24|15802.65
23:39:25|15802.8
23:39:26|15802.8
23:39:27|15801.64
23:39:28|15802.73
23:39:30|15803.16
23:39:30|15802.65
23:39:31|15802.73
23:39:33|15802.3
23:39:33|15802.36
23:39:34|15803.43
23:39:36|15802.44
23:39:37|15803.16
23:39:37|15803.15
23:39:38|15801.76
23:39:40|15802.77
23:39:41|15801.96
23:39:43|15800.96
23:39:44|15800.64
23:39:44|15800.95
23:39:46|15800.32
23:39:46|15800.98
23:39:48|15805.13
23:39:48|15805.25
23:39:51|15804.39
23:39:51|15804.42
23:39:53|15804.01
23:39:54|15804.59
23:39:55|15804.4
23:39:56|15804.74
23:39:57|15804.54
23:39:59|15805.39
23:40:00|15805.17
23:40:00|15801.88
23:40:01|15801.18
23:40:02|15801.8
23:40:03|15801.44
23:40:04|15801.81
23:40:05|15801.03
23:40:06|15800.55
23:40:08|15801.54
23:40:09|15801.01
23:40:10|15802.87
23:40:11|15801.32
23:40:12|15803.01
23:40:13|15802.84
23:40:14|15803.99
23:40:15|15803.95
23:40:16|15800.76
23:40:17|15802.14
23:40:18|15800.8
23:40:19|15801.2
23:40:20|15802.18
23:40:21|15802.36
23:40:22|15801.68
23:40:23|15800.82
23:40:24|15800.43
23:40:25|15799.35
23:40:26|15800.5
23:40:28|15795.44
23:40:28|15795.64
23:40:30|15795.2
23:40:30|15794.04
23:40:32|15794.66
23:40:32|15794.19
23:40:33|15795.07
23:40:35|15796.89
23:40:36|15796.44
23:40:37|15796.
23:40:38|15795.54
23:40:39|15795.62
23:40:40|15793.
23:40:41|15794.66
23:40:42|15794.75
23:40:44|15793.37
23:40:45|15792.38
23:40:46|15795.24
23:40:48|15796.15
23:40:49|15796.9
23:40:50|15796.97
23:40:51|15796.76
23:40:52|15795.91
23:40:53|15799.42
23:40:54|15798.35
23:40:56|15799.7
23:40:56|15799.99
23:40:58|15802.4
23:40:58|15802.12
23:40:59|15803.81
23:41:00|15804.64
23:41:02|15803.18
23:41:03|15804.37
23:41:04|15802.97
23:41:05|15802.25
23:41:06|15803.61
23:41:07|15803.63
23:41:08|15804.5
23:41:09|15802.47
23:41:10|15803.46
23:41:11|15803.83
23:41:12|15804.71
23:41:14|15805.51
23:41:15|15804.11
23:41:16|15804.7
23:41:17|15802.94
23:41:17|15804.08
23:41:19|15802.71
23:41:19|15802.75
23:41:21|15803.3
23:41:21|15803.07
23:41:23|15803.11
23:41:23|15803.41
23:41:24|15802.74
23:41:25|15803.81
23:41:27|15804.13
23:41:27|15803.61
23:41:29|15803.24
23:41:29|15804.37
23:41:30|15803.39
23:41:31|15803.48
23:41:32|15804.41
23:41:33|15803.3
23:41:34|15803.95
23:41:36|15803.37
23:41:37|15803.1
23:41:38|15802.94
23:41:39|15803.32
23:41:40|15803.06
23:41:41|15804.57
23:41:42|15803.31
23:41:43|15803.78
23:41:45|15804.55
23:41:46|15804.72
23:41:48|15808.57
23:41:48|15807.55
23:41:50|15806.72
23:41:51|15807.15
23:41:51|15808.24
23:41:52|15808.24
23:41:53|15807.34
23:41:54|15807.34
23:41:55|15807.09
23:41:56|15808.28
23:41:58|15807.67
23:41:58|15807.26
23:41:59|15806.9
23:42:01|15806.23
23:42:02|15807.07
23:42:03|15805.81
23:42:04|15807.08
23:42:05|15807.02
23:42:07|15807.07
23:42:07|15807.
23:42:09|15802.89
23:42:10|15803.8
23:42:11|15803.63
23:42:12|15803.53
23:42:13|15802.89
23:42:15|15805.23
23:42:16|15805.05
23:42:16|15805.03
23:42:18|15803.95
23:42:19|15804.31
23:42:20|15802.52
23:42:21|15802.42
23:42:22|15802.98
23:42:23|15803.02
23:42:24|15802.8
23:42:25|15802.78
23:42:26|15802.73
23:42:27|15802.97
23:42:28|15803.78
23:42:29|15803.73
23:42:30|15803.78
23:42:31|15802.94
23:42:32|15803.38
23:42:33|15803.93
23:42:34|15803.94
23:42:35|15803.17
23:42:36|15803.77
23:42:37|15803.28
23:42:38|15803.51
23:42:39|15803.36
23:42:40|15803.85
23:42:41|15803.42
23:42:43|15803.44
23:42:44|15803.55
23:42:45|15803.21
23:42:45|15804.44
23:42:47|15804.13
23:42:48|15803.99
23:42:49|15804.
23:42:51|15804.27
23:42:52|15806.26
23:42:53|15805.62
23:42:54|15806.95
23:42:55|15806.76
23:42:56|15806.76
23:42:57|15806.62
23:42:59|15805.08
23:43:01|15805.03
23:43:01|15804.98
23:43:02|15805.73
23:43:04|15806.42
23:43:05|15805.37
23:43:07|15806.36
23:43:07|15805.55
23:43:09|15805.92
23:43:10|15806.53
23:43:11|15807.16
23:43:12|15806.52
23:43:12|15806.4
23:43:14|15807.21
23:43:15|15807.08
23:43:16|15807.66
23:43:17|15807.67
23:43:18|15805.78
23:43:19|15807.1
23:43:20|15807.41
23:43:21|15806.38
23:43:22|15807.64
23:43:23|15804.36
23:43:24|15805.44
23:43:25|15804.89
23:43:26|15805.46
23:43:27|15805.05
23:43:28|15804.85
23:43:29|15795.74
23:43:29|15795.89
23:43:30|15796.64
23:43:31|15796.57
23:43:33|15796.51
23:43:34|15798.16
23:43:35|15796.34
23:43:35|15795.82
23:43:37|15795.76
23:43:37|15796.1
23:43:39|15796.
23:43:40|15796.47
23:43:40|15795.76
23:43:41|15795.64
23:43:42|15793.36
23:43:43|15795.26
23:43:45|15795.04
23:43:47|15795.67
23:43:47|15794.35
23:43:49|15796.27
23:43:49|15796.27
23:43:51|15797.82
23:43:53|15795.95
23:43:53|15794.96
23:43:55|15794.68
23:43:55|15791.63
23:43:56|15790.
23:43:58|15788.82
23:43:59|15788.57
23:43:59|15788.05
23:44:00|15787.44
23:44:03|15784.85
23:44:04|15784.62
23:44:05|15785.36
23:44:07|15788.55
23:44:07|15790.95
23:44:08|15790.54
23:44:09|15791.25
23:44:10|15791.71
23:44:11|15791.43
23:44:12|15794.76
23:44:13|15794.35
23:44:14|15792.24
23:44:15|15792.01
23:44:16|15792.6
23:44:17|15792.1
23:44:18|15793.94
23:44:19|15793.57
23:44:20|15791.96
23:44:21|15793.16
23:44:22|15793.46
23:44:23|15792.77
23:44:24|15793.35
23:44:25|15794.02
23:44:26|15794.35
23:44:27|15793.85
23:44:28|15793.18
23:44:29|15795.79
23:44:30|15794.48
23:44:31|15796.15
23:44:32|15798.91
23:44:33|15798.61
23:44:34|15799.61
23:44:35|15798.71
23:44:36|15799.47
23:44:37|15799.58
23:44:38|15798.5
23:44:39|15798.37
23:44:40|15798.5
23:44:41|15799.62
23:44:42|15799.25
23:44:43|15800.04
23:44:44|15798.46
23:44:45|15798.28
23:44:47|15796.52
23:44:49|15798.12
23:44:49|15797.77
23:44:50|15799.42
23:44:51|15797.92
23:44:53|15800.19
23:44:54|15800.2
23:44:54|15800.55
23:44:56|15800.97
23:44:56|15800.66
23:44:58|15798.38
23:44:59|15801.15
23:44:59|15801.02
23:45:01|15803.79
23:45:02|15807.25
23:45:02|15805.34
23:45:04|15804.21
23:45:06|15801.75
23:45:06|15802.47
23:45:07|15803.7
23:45:08|15801.61
23:45:10|15799.76
23:45:11|15800.87
23:45:11|15800.28
23:45:12|15800.17
23:45:14|15799.21
23:45:15|15798.29
23:45:15|15797.44
23:45:17|15796.33
23:45:17|15799.24
23:45:19|15799.71
23:45:20|15798.55
23:45:20|15798.4
23:45:22|15795.79
23:45:24|15794.77
23:45:24|15793.18
23:45:25|15792.88
23:45:26|15793.8
23:45:27|15794.13
23:45:28|15794.91
23:45:29|15793.29
23:45:30|15792.37
23:45:31|15791.49
23:45:32|15790.98
23:45:33|15791.98
23:45:34|15791.6
23:45:35|15792.5
23:45:36|15791.
23:45:37|15786.96
23:45:38|15788.32
23:45:39|15788.07
23:45:40|15788.2
23:45:41|15788.79
23:45:42|15788.76
23:45:43|15787.68
23:45:44|15788.6
23:45:45|15786.86
23:45:46|15786.86
23:45:48|15787.39
23:45:50|15787.18
23:45:51|15787.87
23:45:51|15788.82
23:45:52|15790.48
23:45:53|15789.4
23:45:55|15789.1
23:45:56|15790.
23:45:57|15789.26
23:45:58|15790.35
23:45:59|15789.41
23:46:00|15789.11
23:46:01|15789.16
23:46:02|15790.55
23:46:03|15789.98
23:46:05|15791.67
23:46:05|15791.09
23:46:06|15792.22
23:46:08|15791.67
23:46:08|15791.67
23:46:10|15793.49
23:46:11|15792.65
23:46:11|15792.77
23:46:13|15792.95
23:46:14|15792.65
23:46:15|15794.72
23:46:15|15795.02
23:46:17|15795.95
23:46:17|15794.74
23:46:19|15794.64
23:46:20|15794.1
23:46:21|15793.46
23:46:21|15793.46
23:46:23|15793.36
23:46:24|15791.74
23:46:25|15792.56
23:46:25|15792.15
23:46:26|15792.37
23:46:27|15793.77
23:46:28|15793.56
23:46:30|15795.7
23:46:30|15796.87
23:46:31|15797.17
23:46:32|15794.72
23:46:33|15796.48
23:46:34|15796.86
23:46:36|15796.33
23:46:36|15795.81
23:46:37|15794.87
23:46:38|15793.88
23:46:40|15794.22
23:46:41|15792.54
23:46:42|15792.54
23:46:43|15792.39
23:46:44|15792.23
23:46:45|15791.23
23:46:46|15792.08
23:46:47|15792.01
23:46:48|15791.89
23:46:50|15792.2
23:46:50|15788.42
23:46:52|15788.
23:46:53|15787.66
23:46:54|15790.67
23:46:55|15790.46
23:46:56|15789.67
23:46:57|15790.33
23:46:58|15790.28
23:46:59|15790.96
23:47:00|15790.99
23:47:02|15790.61
23:47:03|15790.06
23:47:04|15789.38
23:47:05|15792.54
23:47:06|15792.13
23:47:07|15794.62
23:47:08|15797.31
23:47:09|15797.87
23:47:10|15799.51
23:47:11|15799.43
23:47:12|15799.58
23:47:13|15798.96
23:47:14|15803.11
23:47:15|15800.56
23:47:17|15800.95
23:47:17|15801.63
23:47:18|15801.6
23:47:19|15801.2
23:47:21|15801.32
23:47:22|15800.04
23:47:22|15799.65
23:47:24|15799.12
23:47:24|15800.1
23:47:25|15800.78
23:47:26|15800.15
23:47:27|15801.01
23:47:28|15801.
23:47:30|15802.54
23:47:30|15803.03
23:47:31|15804.56
23:47:33|15804.24
23:47:33|15803.31
23:47:35|15803.25
23:47:35|15803.62
23:47:37|15802.92
23:47:38|15803.96
23:47:39|15804.08
23:47:40|15806.39
23:47:41|15806.39
23:47:42|15807.2
23:47:43|15805.58
23:47:44|15804.35
23:47:45|15804.83
23:47:46|15804.43
23:47:47|15805.06
23:47:48|15805.93
23:47:49|15804.72
23:47:51|15804.86
23:47:52|15804.59
23:47:53|15805.37
23:47:54|15804.79
23:47:55|15805.64
23:47:57|15806.2
23:47:59|15807.29
23:47:59|15804.81
23:48:00|15802.93
23:48:01|15802.61
23:48:02|15805.14
23:48:03|15804.14
23:48:05|15805.01
23:48:06|15803.75
23:48:07|15802.45
23:48:08|15803.29
23:48:09|15801.91
23:48:09|15802.02
23:48:12|15804.98
23:48:13|15804.12
23:48:14|15804.54
23:48:15|15804.39
23:48:16|15804.21
23:48:17|15800.95
23:48:18|15800.55
23:48:18|15802.2
23:48:20|15802.05
23:48:21|15802.92
23:48:22|15803.22
23:48:22|15803.36
23:48:23|15802.89
23:48:25|15801.62
23:48:26|15801.54
23:48:27|15800.36
23:48:28|15801.62
23:48:28|15802.91
23:48:30|15802.4
23:48:31|15801.94
23:48:32|15803.77
23:48:32|15802.45
23:48:34|15802.64
23:48:36|15799.63
23:48:36|15796.
23:48:37|15797.
23:48:39|15797.84
23:48:40|15798.98
23:48:41|15799.37
23:48:42|15799.62
23:48:43|15797.7
23:48:44|15796.32
23:48:45|15797.62
23:48:45|15797.91
23:48:47|15797.6
23:48:47|15799.7
23:48:49|15800.07
23:48:49|15800.65
23:48:51|15801.11
23:48:52|15800.47
23:48:54|15800.88
23:48:54|15801.11
23:48:55|15802.76
23:48:57|15803.91
23:48:58|15803.84
23:48:59|15803.32
23:49:00|15803.27
23:49:02|15805.59
23:49:02|15805.7
23:49:03|15805.97
23:49:04|15804.57
23:49:06|15806.01
23:49:07|15806.82
23:49:09|15805.96
23:49:09|15806.98
23:49:10|15806.33
23:49:12|15807.31
23:49:13|15807.31
23:49:14|15807.64
23:49:15|15806.89
23:49:16|15807.15
23:49:17|15804.88
23:49:17|15804.74
23:49:18|15805.75
23:49:20|15805.56
23:49:20|15805.43
23:49:22|15806.52
23:49:22|15803.13
23:49:24|15804.91
23:49:25|15804.99
23:49:26|15804.86
23:49:26|15803.24
23:49:28|15804.01
23:49:29|15804.32
23:49:30|15807.86
23:49:30|15809.24
23:49:31|15807.87
23:49:33|15807.75
23:49:34|15808.16
23:49:34|15806.4
23:49:37|15802.8
23:49:37|15804.21
23:49:38|15804.11
23:49:39|15803.13
23:49:40|15803.17
23:49:41|15803.06
23:49:42|15803.27
23:49:43|15803.18
23:49:44|15802.8
23:49:45|15802.01
23:49:46|15799.9
23:49:47|15801.3
23:49:48|15800.3
23:49:49|15800.3
23:49:50|15800.55
23:49:52|15799.21
23:49:53|15800.58
23:49:54|15800.29
23:49:55|15800.58
23:49:56|15799.42
23:49:57|15799.19
23:49:58|15800.25
23:49:59|15800.35
23:50:00|15800.9
23:50:01|15803.07
23:50:02|15802.08
23:50:04|15801.51
23:50:04|15800.51
23:50:05|15800.01
23:50:06|15799.79
23:50:07|15799.46
23:50:09|15801.39
23:50:10|15800.65
23:50:12|15799.93
23:50:12|15800.66
23:50:14|15800.39
23:50:14|15800.28
23:50:15|15800.28
23:50:17|15800.39
23:50:18|15799.62
23:50:19|15796.72
23:50:20|15796.7
23:50:21|15796.8
23:50:22|15796.89
23:50:23|15796.
23:50:24|15796.01
23:50:25|15796.
23:50:26|15800.18
23:50:27|15799.4
23:50:28|15797.61
23:50:29|15798.62
23:50:30|15797.22
23:50:31|15797.11
23:50:32|15795.72
23:50:33|15797.74
23:50:34|15797.69
23:50:35|15797.72
23:50:36|15797.2
23:50:37|15797.11
23:50:38|15797.41
23:50:39|15798.62
23:50:40|15798.72
23:50:41|15798.82
23:50:42|15799.39
23:50:43|15799.39
23:50:44|15799.23
23:50:45|15801.8
23:50:46|15801.04
23:50:47|15800.46
23:50:48|15800.45
23:50:49|15801.07
23:50:50|15801.87
23:50:51|15801.79
23:50:52|15802.
23:50:54|15803.8
23:50:55|15803.27
23:50:56|15804.36
23:50:56|15803.59
23:50:58|15803.28
23:50:59|15803.47
23:51:00|15804.32
23:51:01|15803.32
23:51:03|15803.07
23:51:04|15801.74
23:51:05|15801.42
23:51:06|15801.81
23:51:07|15801.83
23:51:08|15802.
23:51:10|15802.2
23:51:11|15802.78
23:51:12|15800.77
23:51:13|15801.82
23:51:13|15801.01
23:51:15|15802.39
23:51:16|15801.7
23:51:16|15802.25
23:51:18|15801.79
23:51:18|15801.5
23:51:19|15803.13
23:51:21|15802.95
23:51:21|15803.8
23:51:23|15803.32
23:51:23|15803.43
23:51:24|15803.06
23:51:26|15804.75
23:51:27|15804.75
23:51:27|15804.1
23:51:28|15804.74
23:51:29|15803.34
23:51:30|15803.36
23:51:31|15804.45
23:51:33|15805.35
23:51:34|15805.18
23:51:34|15804.69
23:51:35|15804.48
23:51:36|15804.19
23:51:38|15805.12
23:51:39|15803.8
23:51:40|15802.44
23:51:41|15802.52
23:51:42|15799.85
23:51:43|15799.65
23:51:44|15799.48
23:51:45|15800.1
23:51:46|15800.39
23:51:47|15800.
23:51:48|15800.15
23:51:49|15800.12
23:51:50|15799.91
23:51:51|15801.96
23:51:52|15803.26
23:51:53|15805.36
23:51:55|15805.36
23:51:56|15803.73
23:51:57|15804.16
23:51:58|15805.62
23:51:59|15805.52
23:52:01|15804.12
23:52:01|15803.4
23:52:02|15803.43
23:52:04|15803.76
23:52:06|15805.39
23:52:06|15807.14
23:52:07|15806.61
23:52:08|15806.
23:52:10|15804.23
23:52:11|15804.82
23:52:12|15802.94
23:52:14|15803.45
23:52:15|15803.53
23:52:16|15803.53
23:52:17|15803.9
23:52:18|15802.53
23:52:19|15802.87
23:52:20|15803.43
23:52:21|15803.44
23:52:22|15804.
23:52:23|15803.55
23:52:24|15803.12
23:52:25|15801.82
23:52:26|15802.2
23:52:27|15803.17
23:52:28|15801.93
23:52:29|15802.55
23:52:30|15804.16
23:52:31|15805.
23:52:33|15802.6
23:52:34|15801.66
23:52:35|15801.28
23:52:37|15800.35
23:52:37|15801.53
23:52:39|15799.29
23:52:40|15800.7
23:52:40|15799.88
23:52:42|15800.37
23:52:43|15800.34
23:52:44|15800.37
23:52:44|15800.38
23:52:46|15800.34
23:52:46|15799.58
23:52:47|15800.
23:52:48|15800.65
23:52:50|15800.2
23:52:50|15799.42
23:52:51|15799.91
23:52:52|15799.74
23:52:53|15799.75
23:52:54|15803.37
23:52:56|15803.36
23:52:57|15802.41
23:52:58|15803.43
23:52:59|15802.45
23:53:00|15801.35
23:53:01|15802.09
23:53:02|15802.06
23:53:03|15801.92
23:53:04|15802.48
23:53:05|15802.7
23:53:06|15802.02
23:53:07|15801.84
23:53:09|15802.06
23:53:10|15802.4
23:53:11|15801.98
23:53:12|15801.49
23:53:12|15802.12
23:53:14|15802.12
23:53:14|15801.43
23:53:15|15802.12
23:53:16|15802.17
23:53:17|15801.43
23:53:18|15800.21
23:53:20|15799.01
23:53:20|15799.85
23:53:22|15799.73
23:53:22|15799.38
23:53:24|15799.15
23:53:25|15797.89
23:53:26|15798.66
23:53:26|15799.52
23:53:27|15798.98
23:53:29|15799.45
23:53:30|15798.59
23:53:30|15799.61
23:53:31|15799.04
23:53:32|15798.66
23:53:33|15799.03
23:53:35|15795.97
23:53:36|15794.53
23:53:36|15795.36
23:53:37|15792.73
23:53:38|15788.69
23:53:39|15789.5
23:53:40|15788.04
23:53:41|15787.98
23:53:42|15783.69
23:53:44|15784.29
23:53:45|15784.22
23:53:45|15785.49
23:53:46|15785.68
23:53:47|15785.89
23:53:48|15790.65
23:53:49|15790.68
23:53:50|15786.79
23:53:52|15791.13
23:53:52|15787.92
23:53:53|15788.9
23:53:54|15789.25
23:53:56|15788.07
23:53:56|15787.31
23:53:58|15786.48
23:53:59|15786.86
23:54:00|15787.78
23:54:01|15787.75
23:54:02|15787.14
23:54:03|15785.96
23:54:04|15786.9
23:54:05|15783.73
23:54:06|15783.1
23:54:07|15778.73
23:54:08|15776.76
23:54:09|15779.23
23:54:10|15779.75
23:54:11|15779.43
23:54:12|15780.78
23:54:13|15778.94
23:54:14|15778.93
23:54:15|15783.11
23:54:16|15783.11
23:54:17|15784.41
23:54:18|15781.84
23:54:19|15783.7
23:54:21|15783.59
23:54:21|15782.53
23:54:23|15783.26
23:54:23|15783.2
23:54:24|15782.01
23:54:26|15782.21
23:54:26|15780.36
23:54:27|15780.84
23:54:28|15780.96
23:54:29|15780.41
23:54:31|15780.88
23:54:31|15779.62
23:54:32|15778.63
23:54:34|15778.64
23:54:34|15777.43
23:54:35|15776.62
23:54:36|15778.25
23:54:37|15778.6
23:54:39|15777.25
23:54:39|15776.78
23:54:40|15775.58
23:54:41|15773.73
23:54:42|15773.79
23:54:43|15774.13
23:54:44|15774.53
23:54:46|15773.83
23:54:46|15774.58
23:54:47|15773.43
23:54:48|15771.2
23:54:49|15770.21
23:54:50|15770.01
23:54:52|15770.23
23:54:53|15767.86
23:54:54|15769.06
23:54:55|15771.04
23:54:56|15775.65
23:54:58|15775.85
23:54:59|15773.54
23:55:00|15776.91
23:55:01|15783.41
23:55:03|15784.15
23:55:04|15785.11
23:55:06|15786.13
23:55:07|15784.14
23:55:08|15783.26
23:55:09|15784.48
23:55:10|15785.
23:55:11|15785.
23:55:12|15786.37
23:55:13|15785.1
23:55:14|15784.73
23:55:15|15783.95
23:55:16|15783.07
23:55:17|15783.07
23:55:18|15781.68
23:55:19|15781.81
23:55:20|15784.21
23:55:21|15782.48
23:55:22|15780.73
23:55:23|15778.03
23:55:24|15780.15
23:55:25|15779.46
23:55:25|15778.16
23:55:26|15780.07
23:55:28|15778.46
23:55:28|15777.93
23:55:30|15777.2
23:55:31|15777.84
23:55:33|15776.84
23:55:33|15777.79
23:55:34|15778.11
23:55:35|15774.85
23:55:36|15774.06
23:55:37|15774.59
23:55:38|15774.45
23:55:39|15773.13
23:55:40|15775.16
23:55:41|15773.57
23:55:42|15773.34
23:55:43|15774.36
23:55:44|15774.08
23:55:45|15773.56
23:55:46|15773.14
23:55:47|15774.36
23:55:48|15772.75
23:55:49|15773.28
23:55:50|15773.56
23:55:51|15773.85
23:55:52|15774.3
23:55:53|15774.21
23:55:54|15774.49
23:55:55|15774.03
23:55:56|15775.34
23:55:58|15778.21
23:56:00|15775.47
23:56:01|15776.98
23:56:01|15776.56
23:56:03|15776.78
23:56:05|15776.39
23:56:06|15778.82
23:56:07|15779.88
23:56:09|15782.3
23:56:09|15781.17
23:56:11|15781.31
23:56:13|15781.2
23:56:13|15780.14
23:56:15|15780.95
23:56:17|15780.37
23:56:17|15780.52
23:56:19|15780.61
23:56:20|15781.1
23:56:21|15779.96
23:56:22|15777.18
23:56:23|15777.46
23:56:24|15778.07
23:56:25|15776.66
23:56:26|15777.6
23:56:27|15777.43
23:56:28|15776.12
23:56:29|15776.35
23:56:30|15776.69
23:56:31|15776.32
23:56:32|15773.72
23:56:33|15771.21
23:56:34|15772.51
23:56:35|15773.9
23:56:36|15771.56
23:56:38|15774.8
23:56:38|15776.58
23:56:40|15774.69
23:56:42|15779.04
23:56:43|15778.24
23:56:43|15778.35
23:56:45|15779.46
23:56:46|15779.18
23:56:47|15777.39
23:56:48|15777.48
23:56:49|15777.5
23:56:50|15778.57
23:56:51|15779.89
23:56:52|15779.44
23:56:53|15779.28
23:56:54|15778.14
23:56:55|15776.72
23:56:56|15778.01
23:56:57|15776.61
23:56:58|15777.6
23:57:00|15776.92
23:57:01|15776.1
23:57:03|15777.33
23:57:04|15778.27
23:57:06|15778.32
23:57:07|15778.55
23:57:09|15777.18
23:57:09|15778.05
23:57:11|15777.5
23:57:12|15779.94
23:57:13|15779.94
23:57:14|15779.45
23:57:15|15779.94
23:57:16|15778.33
23:57:17|15778.09
23:57:18|15777.77
23:57:20|15778.09
23:57:21|15778.65
23:57:22|15778.85
23:57:23|15778.45
23:57:24|15778.53
23:57:25|15779.81
23:57:26|15779.31
23:57:27|15780.46
23:57:28|15780.46
23:57:29|15779.78
23:57:30|15780.
23:57:31|15779.99
23:57:32|15778.63
23:57:33|15779.81
23:57:34|15780.86
23:57:35|15781.57
23:57:36|15784.99
23:57:37|15788.5
23:57:38|15789.15
23:57:39|15790.14
23:57:40|15787.32
23:57:41|15789.51
23:57:42|15791.6
23:57:43|15789.17
23:57:44|15788.98
23:57:45|15789.25
23:57:46|15789.93
23:57:47|15790.19
23:57:48|15791.1
23:57:49|15791.04
23:57:50|15789.73
23:57:51|15789.85
23:57:52|15788.79
23:57:53|15788.9
23:57:54|15787.68
23:57:55|15786.17
23:57:56|15788.77
23:57:57|15790.81
23:57:58|15789.79
23:57:59|15789.79
23:58:00|15790.63
23:58:02|15789.18
23:58:02|15790.33
23:58:03|15790.54
23:58:04|15789.54
23:58:06|15789.52
23:58:07|15789.65
23:58:09|15789.6
23:58:10|15796.34
23:58:11|15791.97
23:58:13|15794.48
23:58:13|15793.82
23:58:14|15792.89
23:58:15|15792.88
23:58:17|15796.75
23:58:18|15794.41
23:58:19|15795.46
23:58:19|15793.87
23:58:21|15792.05
23:58:22|15792.45
23:58:23|15791.58
23:58:24|15791.6
23:58:24|15788.43
23:58:25|15791.93
23:58:27|15791.24
23:58:27|15792.3
23:58:28|15790.37
23:58:29|15791.17
23:58:30|15790.
23:58:32|15790.92
23:58:32|15790.11
23:58:33|15790.14
23:58:35|15790.61
23:58:35|15788.64
23:58:37|15786.18
23:58:37|15785.21
23:58:38|15786.28
23:58:40|15786.67
23:58:40|15785.85
23:58:41|15786.47
23:58:43|15786.5
23:58:44|15785.88
23:58:44|15786.99
23:58:45|15786.17
23:58:46|15787.11
23:58:47|15783.46
23:58:48|15783.81
23:58:49|15782.21
23:58:50|15781.8
23:58:52|15780.23
23:58:53|15781.02
23:58:53|15781.16
23:58:55|15780.98
23:58:55|15779.12
23:58:56|15780.22
23:58:57|15779.71
23:58:58|15779.43
23:58:59|15780.84
23:59:00|15782.72
23:59:02|15782.39
23:59:03|15782.28
23:59:05|15782.56
23:59:06|15781.45
23:59:06|15781.29
23:59:08|15779.1
23:59:09|15778.85
23:59:10|15779.15
23:59:12|15775.81
23:59:13|15774.33
23:59:14|15774.17
23:59:15|15774.16
23:59:16|15774.17
23:59:17|15776.
23:59:18|15775.25
23:59:19|15775.18
23:59:20|15775.95
23:59:21|15776.62
23:59:22|15776.81
23:59:23|15777.5
23:59:24|15777.94
23:59:25|15778.64
23:59:26|15778.92
23:59:27|15780.39
23:59:28|15779.35
23:59:29|15779.02
23:59:30|15778.96
23:59:31|15778.77
23:59:32|15778.96
23:59:33|15780.56
23:59:34|15780.28
23:59:35|15783.1
23:59:36|15781.89
23:59:37|15781.18
23:59:38|15780.88
23:59:39|15779.05
23:59:40|15780.53
23:59:41|15779.32
23:59:42|15779.7
23:59:43|15779.7
23:59:44|15780.01
23:59:45|15779.37
23:59:46|15777.99
23:59:48|15778.44
23:59:48|15777.82
23:59:49|15779.4
23:59:50|15779.66
23:59:52|15778.48
23:59:52|15779.16
23:59:53|15778.68
23:59:54|15778.35
23:59:55|15778.49
23:59:56|15779.18
23:59:58|15779.46
23:59:58|15782.07