00:00:00|16700.11
00:00:02|16700.58
00:00:03|16701.09
00:00:04|16701.52
00:00:04|16702.24
00:00:06|16701.74
00:00:08|16701.49
00:00:09|16700.17
00:00:10|16701.2
00:00:11|16700.91
00:00:12|16701.13
00:00:13|16701.24
00:00:14|16694.38
00:00:15|16694.03
00:00:16|16691.7
00:00:17|16692.06
00:00:18|16691.75
00:00:19|16692.19
00:00:20|16692.27
00:00:21|16695.03
00:00:22|16693.6
00:00:23|16693.19
00:00:24|16693.6
00:00:25|16693.09
00:00:26|16693.
00:00:27|16692.31
00:00:28|16692.76
00:00:29|16690.41
00:00:30|16691.42
00:00:31|16691.59
00:00:32|16691.63
00:00:33|16691.18
00:00:34|16690.03
00:00:35|16690.04
00:00:36|16690.62
00:00:37|16690.84
00:00:38|16690.06
00:00:39|16690.06
00:00:40|16690.39
00:00:41|16689.99
00:00:42|16690.14
00:00:43|16689.96
00:00:44|16689.2
00:00:45|16688.77
00:00:47|16689.31
00:00:47|16689.56
00:00:49|16689.01
00:00:50|16688.79
00:00:51|16688.46
00:00:52|16688.4
00:00:53|16689.96
00:00:54|16689.38
00:00:55|16688.42
00:00:56|16688.41
00:00:57|16688.44
00:00:58|16688.73
00:00:59|16687.18
00:01:00|16687.36
00:01:02|16687.94
00:01:03|16688.8
00:01:03|16691.22
00:01:04|16691.11
00:01:05|16691.54
00:01:07|16692.85
00:01:08|16691.59
00:01:09|16691.46
00:01:10|16691.09
00:01:11|16690.26
00:01:12|16690.69
00:01:14|16690.69
00:01:14|16690.86
00:01:16|16693.53
00:01:16|16693.49
00:01:17|16692.59
00:01:18|16693.31
00:01:20|16694.18
00:01:20|16696.48
00:01:22|16695.89
00:01:23|16696.79
00:01:24|16697.16
00:01:24|16697.74
00:01:25|16696.74
00:01:26|16696.83
00:01:28|16698.37
00:01:28|16697.01
00:01:30|16697.14
00:01:30|16697.66
00:01:32|16697.42
00:01:32|16698.74
00:01:33|16697.97
00:01:34|16698.3
00:01:36|16697.22
00:01:37|16697.78
00:01:37|16698.35
00:01:38|16697.65
00:01:39|16698.06
00:01:41|16698.46
00:01:41|16701.08
00:01:43|16701.22
00:01:43|16701.09
00:01:45|16700.97
00:01:45|16701.48
00:01:47|16702.96
00:01:48|16704.83
00:01:49|16705.95
00:01:50|16704.99
00:01:52|16704.38
00:01:53|16705.
00:01:54|16705.04
00:01:54|16705.46
00:01:55|16705.56
00:01:57|16705.04
00:01:57|16705.
00:01:58|16704.67
00:02:00|16705.49
00:02:00|16705.54
00:02:01|16705.93
00:02:02|16705.86
00:02:04|16705.71
00:02:05|16705.08
00:02:05|16705.82
00:02:07|16705.69
00:02:07|16705.63
00:02:09|16705.69
00:02:10|16706.61
00:02:11|16706.83
00:02:11|16706.85
00:02:12|16706.68
00:02:14|16706.9
00:02:15|16707.01
00:02:16|16707.76
00:02:17|16708.45
00:02:18|16707.99
00:02:18|16707.83
00:02:19|16707.98
00:02:21|16707.89
00:02:22|16708.31
00:02:23|16708.14
00:02:24|16707.39
00:02:25|16708.46
00:02:26|16707.91
00:02:27|16708.55
00:02:28|16708.6
00:02:29|16708.59
00:02:30|16708.87
00:02:31|16708.93
00:02:32|16708.65
00:02:33|16707.98
00:02:35|16708.
00:02:35|16708.9
00:02:36|16709.15
00:02:38|16709.02
00:02:38|16709.26
00:02:39|16708.39
00:02:40|16708.85
00:02:42|16709.53
00:02:42|16711.38
00:02:44|16711.58
00:02:44|16711.48
00:02:45|16711.93
00:02:46|16711.7
00:02:47|16711.83
00:02:48|16712.22
00:02:50|16711.99
00:02:51|16711.65
00:02:52|16711.8
00:02:53|16712.54
00:02:55|16712.09
00:02:55|16712.37
00:02:56|16712.5
00:02:58|16712.92
00:02:58|16712.37
00:02:59|16712.87
00:03:00|16710.17
00:03:02|16710.29
00:03:03|16710.55
00:03:04|16709.39
00:03:05|16709.76
00:03:06|16710.33
00:03:08|16710.08
00:03:09|16712.23
00:03:10|16712.74
00:03:11|16713.
00:03:12|16713.57
00:03:13|16715.72
00:03:14|16716.2
00:03:15|16715.86
00:03:16|16716.39
00:03:17|16715.52
00:03:18|16716.45
00:03:19|16714.22
00:03:20|16712.73
00:03:21|16712.02
00:03:23|16711.86
00:03:23|16711.74
00:03:24|16711.57
00:03:26|16711.96
00:03:27|16712.47
00:03:27|16712.59
00:03:28|16712.17
00:03:29|16711.04
00:03:30|16710.82
00:03:31|16710.77
00:03:32|16703.51
00:03:33|16703.92
00:03:34|16702.79
00:03:35|16701.79
00:03:37|16703.04
00:03:38|16702.8
00:03:38|16702.51
00:03:39|16702.15
00:03:40|16702.2
00:03:42|16702.09
00:03:43|16702.01
00:03:44|16698.68
00:03:45|16699.35
00:03:46|16698.85
00:03:47|16699.14
00:03:48|16698.15
00:03:49|16698.07
00:03:50|16698.78
00:03:51|16698.08
00:03:52|16697.57
00:03:54|16697.24
00:03:54|16697.58
00:03:55|16698.86
00:03:57|16698.86
00:03:57|16698.95
00:03:59|16698.86
00:03:59|16700.75
00:04:01|16701.93
00:04:03|16703.68
00:04:03|16703.39
00:04:05|16703.38
00:04:06|16704.65
00:04:07|16704.04
00:04:08|16704.59
00:04:09|16704.04
00:04:10|16704.08
00:04:11|16704.84
00:04:12|16704.06
00:04:13|16704.59
00:04:14|16704.76
00:04:15|16704.69
00:04:16|16704.78
00:04:17|16704.68
00:04:18|16704.94
00:04:19|16705.
00:04:20|16703.13
00:04:21|16704.21
00:04:22|16704.23
00:04:23|16704.66
00:04:24|16704.21
00:04:25|16704.47
00:04:26|16704.28
00:04:27|16704.69
00:04:28|16704.3
00:04:29|16704.19
00:04:30|16704.84
00:04:31|16705.
00:04:32|16704.78
00:04:33|16704.98
00:04:34|16704.69
00:04:35|16704.68
00:04:36|16704.85
00:04:37|16705.
00:04:38|16704.49
00:04:39|16704.54
00:04:40|16704.56
00:04:41|16704.99
00:04:42|16705.
00:04:43|16705.
00:04:44|16704.99
00:04:45|16708.95
00:04:46|16709.63
00:04:47|16707.92
00:04:48|16706.87
00:04:49|16708.22
00:04:50|16708.21
00:04:51|16708.64
00:04:53|16708.
00:04:53|16708.98
00:04:55|16709.71
00:04:56|16708.57
00:04:57|16707.85
00:04:58|16707.19
00:04:59|16706.89
00:05:00|16707.25
00:05:01|16707.37
00:05:02|16708.17
00:05:03|16711.85
00:05:05|16710.38
00:05:06|16710.72
00:05:06|16710.97
00:05:08|16712.54
00:05:09|16711.42
00:05:10|16711.52
00:05:11|16712.17
00:05:12|16713.99
00:05:13|16714.74
00:05:14|16714.73
00:05:16|16716.56
00:05:16|16716.09
00:05:18|16717.69
00:05:18|16715.24
00:05:19|16714.53
00:05:20|16714.26
00:05:21|16713.69
00:05:23|16713.9
00:05:23|16714.27
00:05:24|16713.74
00:05:26|16712.99
00:05:27|16711.66
00:05:27|16711.36
00:05:29|16711.13
00:05:29|16712.05
00:05:30|16711.81
00:05:32|16711.76
00:05:32|16709.06
00:05:34|16709.01
00:05:35|16710.
00:05:35|16709.46
00:05:36|16708.35
00:05:37|16708.6
00:05:38|16711.45
00:05:39|16711.9
00:05:40|16711.96
00:05:42|16712.8
00:05:43|16713.34
00:05:43|16713.08
00:05:44|16713.78
00:05:46|16713.91
00:05:47|16713.64
00:05:48|16714.39
00:05:49|16714.64
00:05:50|16715.35
00:05:51|16716.01
00:05:52|16715.47
00:05:54|16714.2
00:05:54|16714.1
00:05:56|16714.53
00:05:57|16714.12
00:05:59|16714.3
00:05:59|16713.8
00:06:00|16714.21
00:06:02|16714.05
00:06:03|16714.25
00:06:05|16714.5
00:06:06|16714.54
00:06:08|16717.09
00:06:08|16717.44
00:06:09|16717.07
00:06:11|16718.06
00:06:12|16718.02
00:06:13|16717.29
00:06:14|16717.08
00:06:14|16717.8
00:06:15|16717.81
00:06:16|16717.08
00:06:18|16718.81
00:06:18|16718.4
00:06:20|16719.61
00:06:21|16719.26
00:06:21|16718.08
00:06:23|16716.43
00:06:24|16717.5
00:06:25|16715.75
00:06:26|16716.19
00:06:27|16715.52
00:06:28|16716.51
00:06:29|16716.53
00:06:30|16717.82
00:06:31|16717.41
00:06:32|16718.09
00:06:34|16717.82
00:06:34|16717.8
00:06:36|16717.79
00:06:37|16718.07
00:06:38|16717.69
00:06:39|16718.58
00:06:40|16718.15
00:06:41|16717.2
00:06:42|16717.69
00:06:43|16717.54
00:06:45|16717.36
00:06:45|16717.66
00:06:46|16716.78
00:06:47|16715.54
00:06:48|16716.12
00:06:49|16717.23
00:06:51|16716.38
00:06:52|16715.56
00:06:53|16713.25
00:06:54|16712.91
00:06:55|16712.01
00:06:56|16712.23
00:06:57|16712.4
00:06:58|16712.21
00:06:59|16711.31
00:07:00|16711.37
00:07:02|16711.56
00:07:03|16711.95
00:07:04|16711.25
00:07:05|16711.9
00:07:06|16712.38
00:07:07|16712.77
00:07:08|16713.73
00:07:09|16713.78
00:07:10|16714.22
00:07:11|16713.29
00:07:12|16713.9
00:07:14|16716.04
00:07:14|16715.78
00:07:16|16715.56
00:07:16|16715.69
00:07:18|16716.64
00:07:19|16717.
00:07:19|16718.76
00:07:21|16718.51
00:07:21|16718.87
00:07:22|16719.41
00:07:24|16718.84
00:07:24|16719.16
00:07:26|16719.35
00:07:26|16719.
00:07:27|16719.33
00:07:28|16719.07
00:07:29|16718.43
00:07:30|16718.47
00:07:31|16718.51
00:07:32|16720.61
00:07:33|16719.83
00:07:34|16719.01
00:07:36|16719.65
00:07:36|16718.87
00:07:37|16719.32
00:07:38|16719.54
00:07:40|16719.54
00:07:40|16719.18
00:07:42|16719.52
00:07:42|16719.18
00:07:43|16718.74
00:07:45|16718.95
00:07:45|16716.55
00:07:47|16716.68
00:07:47|16714.64
00:07:48|16714.64
00:07:50|16714.5
00:07:51|16714.77
00:07:52|16714.64
00:07:54|16714.55
00:07:54|16714.18
00:07:55|16713.43
00:07:56|16713.32
00:07:57|16712.
00:07:58|16711.56
00:07:59|16711.07
00:08:00|16710.05
00:08:02|16711.05
00:08:03|16712.48
00:08:05|16712.34
00:08:05|16712.66
00:08:06|16712.1
00:08:08|16711.96
00:08:08|16711.56
00:08:10|16712.85
00:08:11|16712.59
00:08:12|16712.59
00:08:13|16712.65
00:08:14|16712.57
00:08:15|16712.27
00:08:16|16712.04
00:08:17|16711.93
00:08:18|16713.6
00:08:19|16712.16
00:08:20|16713.63
00:08:21|16712.46
00:08:22|16712.47
00:08:23|16712.2
00:08:24|16712.27
00:08:25|16712.19
00:08:26|16712.73
00:08:27|16712.3
00:08:28|16713.58
00:08:29|16712.71
00:08:30|16713.5
00:08:31|16713.26
00:08:32|16712.98
00:08:33|16713.2
00:08:34|16713.2
00:08:35|16713.24
00:08:36|16713.64
00:08:37|16713.37
00:08:38|16713.34
00:08:39|16712.73
00:08:40|16712.82
00:08:41|16713.35
00:08:42|16713.65
00:08:43|16713.43
00:08:44|16712.58
00:08:45|16711.51
00:08:46|16711.81
00:08:47|16711.98
00:08:48|16712.05
00:08:49|16711.88
00:08:50|16711.89
00:08:51|16711.55
00:08:52|16711.
00:08:53|16711.58
00:08:54|16712.14
00:08:55|16712.01
00:08:57|16713.03
00:08:57|16713.04
00:08:59|16713.
00:08:59|16713.45
00:09:00|16713.88
00:09:01|16713.05
00:09:03|16713.1
00:09:04|16713.1
00:09:05|16713.07
00:09:06|16713.09
00:09:07|16710.75
00:09:09|16709.81
00:09:10|16709.55
00:09:10|16709.26
00:09:12|16709.95
00:09:12|16710.47
00:09:13|16710.53
00:09:15|16710.53
00:09:15|16709.95
00:09:17|16709.69
00:09:17|16709.28
00:09:18|16709.16
00:09:20|16710.6
00:09:21|16710.54
00:09:23|16711.75
00:09:23|16711.03
00:09:25|16711.22
00:09:25|16711.
00:09:26|16711.31
00:09:28|16711.63
00:09:29|16711.52
00:09:30|16711.05
00:09:31|16711.03
00:09:31|16711.07
00:09:33|16712.54
00:09:34|16712.46
00:09:35|16712.41
00:09:35|16712.38
00:09:37|16711.7
00:09:38|16712.35
00:09:39|16712.34
00:09:40|16712.38
00:09:41|16712.4
00:09:42|16712.97
00:09:43|16712.39
00:09:43|16712.42
00:09:45|16712.86
00:09:46|16712.88
00:09:46|16712.73
00:09:48|16712.41
00:09:48|16713.72
00:09:49|16713.33
00:09:51|16713.81
00:09:51|16713.74
00:09:52|16713.8
00:09:53|16714.12
00:09:54|16714.11
00:09:56|16713.53
00:09:58|16713.58
00:09:59|16714.46
00:10:00|16713.22
00:10:01|16713.87
00:10:01|16715.19
00:10:02|16714.9
00:10:04|16714.58
00:10:05|16714.67
00:10:05|16716.49
00:10:08|16717.18
00:10:09|16717.88
00:10:09|16718.06
00:10:11|16717.98
00:10:12|16717.71
00:10:13|16717.88
00:10:14|16718.05
00:10:14|16716.41
00:10:16|16716.45
00:10:16|16716.48
00:10:18|16716.6
00:10:18|16717.03
00:10:20|16717.04
00:10:21|16715.43
00:10:22|16715.1
00:10:23|16714.96
00:10:23|16714.9
00:10:24|16714.86
00:10:26|16714.71
00:10:27|16714.35
00:10:28|16714.73
00:10:29|16714.42
00:10:30|16714.86
00:10:31|16714.52
00:10:33|16713.55
00:10:33|16713.99
00:10:34|16713.94
00:10:35|16714.19
00:10:36|16714.33
00:10:37|16714.1
00:10:38|16713.74
00:10:39|16714.3
00:10:40|16713.76
00:10:41|16714.04
00:10:42|16714.35
00:10:43|16713.77
00:10:44|16714.13
00:10:45|16714.13
00:10:46|16713.61
00:10:47|16712.51
00:10:48|16712.52
00:10:49|16711.63
00:10:50|16712.02
00:10:51|16711.7
00:10:52|16711.78
00:10:53|16711.85
00:10:54|16712.34
00:10:56|16712.6
00:10:56|16712.44
00:10:58|16713.
00:10:59|16712.37
00:10:59|16712.47
00:11:01|16712.33
00:11:02|16712.02
00:11:03|16712.31
00:11:05|16713.12
00:11:05|16713.27
00:11:06|16713.43
00:11:07|16714.13
00:11:10|16714.09
00:11:10|16714.13
00:11:12|16714.77
00:11:12|16713.85
00:11:14|16713.85
00:11:15|16713.85
00:11:16|16713.51
00:11:17|16712.95
00:11:18|16713.26
00:11:19|16712.97
00:11:20|16713.6
00:11:21|16712.76
00:11:22|16712.44
00:11:24|16713.83
00:11:24|16713.98
00:11:25|16713.83
00:11:26|16713.9
00:11:27|16713.9
00:11:29|16713.66
00:11:29|16714.24
00:11:31|16713.72
00:11:32|16713.74
00:11:32|16713.83
00:11:33|16714.21
00:11:35|16713.59
00:11:35|16714.15
00:11:36|16713.75
00:11:38|16713.85
00:11:39|16713.75
00:11:40|16714.13
00:11:40|16713.62
00:11:42|16713.75
00:11:43|16713.75
00:11:44|16713.45
00:11:44|16712.95
00:11:45|16712.56
00:11:47|16708.85
00:11:47|16706.9
00:11:49|16705.03
00:11:49|16705.02
00:11:50|16703.54
00:11:51|16702.66
00:11:52|16704.53
00:11:53|16706.15
00:11:54|16706.06
00:11:56|16705.13
00:11:57|16705.08
00:11:57|16704.67
00:11:59|16704.98
00:12:00|16704.88
00:12:01|16706.67
00:12:02|16706.02
00:12:03|16705.35
00:12:04|16705.34
00:12:05|16704.1
00:12:06|16704.59
00:12:08|16704.1
00:12:08|16704.67
00:12:09|16704.12
00:12:11|16703.15
00:12:12|16703.37
00:12:12|16703.65
00:12:13|16704.79
00:12:14|16705.14
00:12:15|16705.13
00:12:17|16704.24
00:12:17|16704.24
00:12:18|16704.24
00:12:19|16705.41
00:12:21|16704.44
00:12:21|16705.44
00:12:22|16704.63
00:12:23|16704.61
00:12:25|16704.43
00:12:26|16704.65
00:12:27|16704.62
00:12:28|16704.12
00:12:29|16703.77
00:12:30|16702.45
00:12:31|16702.78
00:12:32|16702.15
00:12:33|16701.65
00:12:34|16701.58
00:12:35|16700.29
00:12:36|16700.02
00:12:37|16701.13
00:12:38|16701.63
00:12:39|16700.72
00:12:40|16701.14
00:12:41|16700.72
00:12:42|16701.38
00:12:43|16701.27
00:12:44|16701.27
00:12:45|16701.08
00:12:46|16699.67
00:12:48|16700.19
00:12:48|16700.02
00:12:49|16699.61
00:12:51|16699.65
00:12:52|16699.93
00:12:52|16699.94
00:12:53|16700.05
00:12:54|16700.44
00:12:55|16700.55
00:12:57|16700.22
00:12:58|16700.05
00:13:00|16700.47
00:13:00|16701.96
00:13:02|16701.78
00:13:03|16703.
00:13:05|16704.61
00:13:05|16704.27
00:13:07|16704.36
00:13:09|16704.16
00:13:09|16704.46
00:13:11|16701.72
00:13:11|16701.42
00:13:12|16698.7
00:13:13|16698.53
00:13:15|16699.19
00:13:16|16699.48
00:13:16|16699.93
00:13:17|16699.95
00:13:18|16699.33
00:13:20|16699.29
00:13:20|16699.18
00:13:22|16700.37
00:13:23|16699.82
00:13:24|16700.3
00:13:25|16699.98
00:13:26|16699.6
00:13:27|16699.48
00:13:28|16699.6
00:13:29|16699.81
00:13:30|16699.84
00:13:31|16699.77
00:13:32|16699.81
00:13:33|16700.
00:13:34|16700.36
00:13:35|16700.03
00:13:36|16699.78
00:13:37|16698.45
00:13:38|16698.63
00:13:39|16698.4
00:13:40|16698.47
00:13:41|16698.64
00:13:42|16698.03
00:13:43|16698.3
00:13:44|16698.48
00:13:45|16698.48
00:13:46|16699.
00:13:47|16698.91
00:13:48|16698.14
00:13:49|16697.92
00:13:50|16699.15
00:13:51|16700.23
00:13:52|16700.06
00:13:53|16699.74
00:13:54|16699.62
00:13:56|16700.47
00:13:56|16700.78
00:13:57|16700.6
00:13:58|16699.88
00:14:00|16699.37
00:14:01|16699.02
00:14:02|16699.04
00:14:04|16699.05
00:14:05|16699.07
00:14:06|16699.29
00:14:07|16699.32
00:14:08|16699.47
00:14:09|16699.57
00:14:11|16699.85
00:14:12|16699.72
00:14:12|16699.92
00:14:14|16699.25
00:14:15|16699.5
00:14:16|16699.1
00:14:17|16698.93
00:14:18|16698.79
00:14:19|16697.65
00:14:20|16699.43
00:14:21|16699.08
00:14:22|16699.12
00:14:23|16698.77
00:14:24|16698.76
00:14:25|16698.45
00:14:26|16698.38
00:14:27|16698.35
00:14:28|16697.94
00:14:29|16698.09
00:14:30|16697.63
00:14:31|16697.17
00:14:32|16698.1
00:14:33|16697.66
00:14:34|16698.56
00:14:35|16699.64
00:14:36|16699.12
00:14:37|16699.
00:14:38|16699.25
00:14:39|16698.33
00:14:40|16698.66
00:14:41|16698.61
00:14:42|16698.69
00:14:43|16698.53
00:14:44|16698.95
00:14:45|16698.9
00:14:46|16698.9
00:14:48|16698.13
00:14:48|16698.01
00:14:49|16699.49
00:14:51|16699.33
00:14:51|16698.56
00:14:53|16699.03
00:14:54|16699.38
00:14:54|16699.13
00:14:55|16699.12
00:14:56|16699.21
00:14:57|16701.04
00:14:58|16700.37
00:15:00|16699.15
00:15:01|16699.48
00:15:02|16699.97
00:15:04|16699.52
00:15:05|16698.46
00:15:07|16697.1
00:15:08|16696.74
00:15:09|16696.86
00:15:10|16697.31
00:15:11|16696.96
00:15:12|16697.36
00:15:14|16697.02
00:15:14|16696.95
00:15:15|16696.76
00:15:16|16697.82
00:15:18|16697.74
00:15:18|16699.22
00:15:19|16699.08
00:15:21|16697.91
00:15:22|16698.01
00:15:22|16698.52
00:15:23|16699.46
00:15:24|16698.94
00:15:25|16698.99
00:15:27|16699.14
00:15:27|16698.72
00:15:29|16699.63
00:15:29|16698.96
00:15:30|16698.95
00:15:31|16698.88
00:15:32|16698.96
00:15:34|16698.97
00:15:34|16698.91
00:15:35|16698.94
00:15:36|16699.31
00:15:37|16700.84
00:15:38|16700.73
00:15:39|16699.71
00:15:40|16701.59
00:15:41|16702.69
00:15:42|16702.61
00:15:44|16701.23
00:15:44|16701.18
00:15:45|16700.68
00:15:46|16700.95
00:15:47|16700.92
00:15:48|16701.25
00:15:49|16701.34
00:15:51|16702.49
00:15:51|16703.29
00:15:52|16702.8
00:15:53|16703.46
00:15:54|16703.9
00:15:56|16702.47
00:15:56|16703.13
00:15:58|16702.64
00:15:58|16702.93
00:15:59|16702.7
00:16:00|16702.32
00:16:02|16703.21
00:16:04|16702.93
00:16:05|16703.23
00:16:06|16703.02
00:16:06|16702.91
00:16:08|16702.56
00:16:10|16702.9
00:16:11|16703.52
00:16:12|16702.91
00:16:13|16702.82
00:16:14|16703.1
00:16:15|16703.07
00:16:16|16702.92
00:16:17|16703.06
00:16:18|16704.46
00:16:19|16704.85
00:16:20|16703.28
00:16:22|16702.7
00:16:22|16702.55
00:16:24|16702.36
00:16:25|16702.42
00:16:25|16702.15
00:16:27|16701.52
00:16:28|16701.17
00:16:29|16701.56
00:16:29|16700.27
00:16:31|16701.08
00:16:32|16700.28
00:16:32|16699.9
00:16:34|16699.95
00:16:35|16700.6
00:16:35|16699.82
00:16:36|16699.5
00:16:38|16700.24
00:16:38|16700.05
00:16:39|16700.19
00:16:40|16700.68
00:16:41|16700.28
00:16:44|16699.79
00:16:44|16699.63
00:16:45|16699.36
00:16:46|16699.66
00:16:48|16700.29
00:16:48|16700.29
00:16:50|16700.32
00:16:51|16700.33
00:16:51|16700.26
00:16:52|16699.66
00:16:54|16699.14
00:16:55|16698.26
00:16:55|16698.84
00:16:56|16699.21
00:16:57|16699.22
00:16:59|16698.51
00:17:00|16698.04
00:17:00|16698.32
00:17:02|16698.61
00:17:03|16698.55
00:17:04|16698.51
00:17:05|16698.14
00:17:07|16698.48
00:17:07|16698.73
00:17:08|16699.55
00:17:09|16700.04
00:17:10|16699.57
00:17:11|16699.6
00:17:13|16699.17
00:17:14|16699.72
00:17:15|16699.1
00:17:17|16699.63
00:17:18|16699.37
00:17:18|16699.32
00:17:20|16699.39
00:17:20|16699.49
00:17:22|16699.13
00:17:22|16702.71
00:17:24|16702.95
00:17:24|16701.02
00:17:26|16700.25
00:17:26|16699.36
00:17:27|16698.58
00:17:29|16699.36
00:17:29|16699.01
00:17:31|16699.22
00:17:31|16699.33
00:17:32|16699.35
00:17:33|16699.37
00:17:35|16699.44
00:17:35|16699.25
00:17:37|16699.48
00:17:37|16699.81
00:17:38|16699.99
00:17:39|16700.1
00:17:40|16699.93
00:17:41|16699.91
00:17:43|16699.96
00:17:44|16699.95
00:17:44|16699.93
00:17:46|16700.92
00:17:46|16700.24
00:17:48|16700.73
00:17:48|16700.94
00:17:49|16700.65
00:17:52|16698.73
00:17:52|16698.43
00:17:53|16698.75
00:17:54|16699.73
00:17:56|16699.34
00:17:57|16699.15
00:17:58|16699.01
00:17:58|16698.94
00:18:00|16698.91
00:18:00|16699.19
00:18:01|16698.75
00:18:02|16698.98
00:18:04|16698.72
00:18:04|16699.2
00:18:05|16700.45
00:18:08|16700.87
00:18:08|16701.
00:18:09|16700.82
00:18:10|16700.87
00:18:12|16701.02
00:18:14|16700.19
00:18:14|16700.24
00:18:15|16702.3
00:18:16|16702.1
00:18:17|16701.97
00:18:18|16701.78
00:18:19|16701.93
00:18:20|16702.6
00:18:21|16702.48
00:18:22|16701.86
00:18:24|16702.02
00:18:24|16701.81
00:18:25|16701.39
00:18:28|16701.46
00:18:28|16701.33
00:18:29|16700.09
00:18:30|16699.23
00:18:31|16699.43
00:18:32|16699.79
00:18:33|16698.91
00:18:34|16698.65
00:18:35|16697.11
00:18:36|16697.54
00:18:37|16697.32
00:18:38|16697.11
00:18:39|16696.8
00:18:40|16697.42
00:18:41|16696.96
00:18:42|16697.62
00:18:43|16697.75
00:18:44|16697.76
00:18:45|16697.73
00:18:46|16697.59
00:18:47|16698.42
00:18:48|16698.37
00:18:49|16697.51
00:18:50|16697.77
00:18:51|16697.54
00:18:52|16697.05
00:18:53|16697.27
00:18:54|16697.5
00:18:55|16697.27
00:18:56|16697.2
00:18:57|16697.66
00:18:58|16697.6
00:18:59|16697.34
00:19:00|16696.89
00:19:01|16697.89
00:19:02|16698.04
00:19:03|16697.69
00:19:05|16697.14
00:19:06|16697.87
00:19:08|16697.87
00:19:09|16697.84
00:19:10|16697.07
00:19:11|16697.73
00:19:11|16697.79
00:19:13|16697.73
00:19:14|16697.72
00:19:15|16697.99
00:19:16|16697.91
00:19:17|16697.39
00:19:17|16697.87
00:19:18|16697.95
00:19:19|16698.96
00:19:20|16699.59
00:19:21|16699.23
00:19:23|16699.76
00:19:23|16699.76
00:19:25|16700.51
00:19:26|16700.37
00:19:28|16700.77
00:19:28|16700.41
00:19:29|16700.02
00:19:30|16701.22
00:19:31|16701.72
00:19:32|16701.43
00:19:33|16700.71
00:19:34|16700.73
00:19:35|16700.69
00:19:36|16700.86
00:19:38|16700.83
00:19:39|16701.02
00:19:40|16700.71
00:19:40|16700.74
00:19:42|16701.05
00:19:43|16699.63
00:19:43|16699.57
00:19:45|16699.
00:19:46|16698.39
00:19:47|16698.95
00:19:48|16698.52
00:19:49|16697.98
00:19:50|16698.57
00:19:51|16698.52
00:19:51|16698.43
00:19:54|16699.94
00:19:54|16700.76
00:19:55|16700.77
00:19:56|16700.48
00:19:57|16700.39
00:19:58|16700.3
00:19:59|16700.59
00:20:00|16700.27
00:20:01|16700.12
00:20:03|16700.31
00:20:04|16700.78
00:20:06|16700.97
00:20:06|16702.18
00:20:07|16704.93
00:20:09|16704.67
00:20:09|16704.26
00:20:11|16703.82
00:20:12|16703.45
00:20:14|16703.13
00:20:14|16703.47
00:20:15|16703.37
00:20:16|16703.25
00:20:18|16703.62
00:20:19|16703.55
00:20:19|16703.01
00:20:21|16702.96
00:20:21|16702.62
00:20:22|16702.98
00:20:23|16702.77
00:20:25|16703.04
00:20:26|16702.7
00:20:27|16702.82
00:20:28|16703.24
00:20:28|16703.11
00:20:30|16703.43
00:20:30|16702.95
00:20:33|16702.62
00:20:33|16702.56
00:20:34|16702.
00:20:36|16701.83
00:20:36|16701.03
00:20:38|16701.7
00:20:39|16704.18
00:20:40|16703.52
00:20:41|16704.61
00:20:42|16703.46
00:20:43|16703.9
00:20:43|16703.89
00:20:44|16703.39
00:20:46|16703.15
00:20:46|16703.02
00:20:48|16702.98
00:20:48|16703.4
00:20:49|16703.65
00:20:51|16703.07
00:20:51|16703.16
00:20:53|16703.13
00:20:54|16703.12
00:20:54|16703.06
00:20:56|16703.35
00:20:56|16703.35
00:20:58|16703.83
00:20:58|16704.27
00:20:59|16706.28
00:21:01|16706.05
00:21:02|16704.96
00:21:02|16705.28
00:21:03|16705.31
00:21:05|16706.15
00:21:07|16706.6
00:21:08|16706.89
00:21:09|16706.96
00:21:11|16706.88
00:21:11|16707.48
00:21:12|16708.45
00:21:13|16708.37
00:21:14|16710.04
00:21:15|16708.96
00:21:16|16705.93
00:21:17|16706.33
00:21:18|16702.88
00:21:19|16703.52
00:21:20|16702.7
00:21:21|16702.55
00:21:23|16703.04
00:21:24|16702.66
00:21:25|16703.65
00:21:26|16703.8
00:21:27|16703.99
00:21:27|16704.62
00:21:30|16703.93
00:21:30|16703.99
00:21:31|16704.44
00:21:32|16704.
00:21:33|16704.01
00:21:34|16704.15
00:21:35|16703.9
00:21:36|16704.01
00:21:37|16704.44
00:21:38|16704.
00:21:39|16704.05
00:21:40|16704.31
00:21:41|16704.55
00:21:42|16704.07
00:21:44|16703.05
00:21:45|16703.01
00:21:46|16703.38
00:21:47|16703.93
00:21:48|16703.91
00:21:49|16704.85
00:21:50|16705.3
00:21:51|16705.45
00:21:51|16705.35
00:21:53|16705.37
00:21:53|16705.36
00:21:55|16705.78
00:21:55|16705.91
00:21:57|16706.
00:21:57|16705.93
00:21:58|16706.13
00:22:00|16706.15
00:22:00|16706.14
00:22:01|16706.51
00:22:02|16705.96
00:22:04|16705.98
00:22:04|16705.98
00:22:05|16706.1
00:22:07|16706.18
00:22:08|16706.48
00:22:10|16708.76
00:22:11|16708.39
00:22:12|16708.53
00:22:12|16709.72
00:22:14|16710.04
00:22:14|16710.39
00:22:15|16710.71
00:22:17|16710.4
00:22:18|16710.25
00:22:18|16710.77
00:22:19|16710.46
00:22:21|16710.76
00:22:22|16711.01
00:22:22|16712.2
00:22:23|16712.46
00:22:25|16712.48
00:22:25|16712.49
00:22:27|16713.14
00:22:27|16713.08
00:22:29|16713.03
00:22:29|16713.53
00:22:31|16712.63
00:22:32|16712.4
00:22:34|16713.09
00:22:34|16713.55
00:22:35|16713.3
00:22:36|16713.88
00:22:37|16713.38
00:22:38|16714.06
00:22:39|16713.96
00:22:40|16714.63
00:22:41|16713.42
00:22:43|16712.78
00:22:43|16711.07
00:22:44|16711.14
00:22:46|16711.94
00:22:47|16711.44
00:22:47|16711.99
00:22:48|16711.94
00:22:50|16712.12
00:22:50|16712.3
00:22:52|16712.74
00:22:53|16713.84
00:22:53|16713.69
00:22:54|16713.98
00:22:55|16714.25
00:22:57|16714.22
00:22:58|16714.21
00:22:59|16714.27
00:22:59|16714.24
00:23:01|16714.21
00:23:01|16714.24
00:23:02|16714.33
00:23:04|16713.17
00:23:04|16713.39
00:23:06|16712.99
00:23:07|16712.99
00:23:08|16712.94
00:23:09|16712.9
00:23:09|16712.74
00:23:10|16712.44
00:23:13|16712.11
00:23:13|16711.87
00:23:14|16710.98
00:23:16|16708.84
00:23:16|16708.11
00:23:19|16708.65
00:23:20|16708.53
00:23:21|16708.35
00:23:21|16709.59
00:23:24|16711.17
00:23:24|16710.99
00:23:25|16710.64
00:23:26|16710.6
00:23:27|16709.8
00:23:28|16710.37
00:23:29|16709.76
00:23:30|16710.02
00:23:31|16710.21
00:23:32|16710.16
00:23:33|16710.28
00:23:34|16709.37
00:23:35|16709.44
00:23:36|16709.96
00:23:37|16709.58
00:23:38|16709.21
00:23:39|16709.86
00:23:40|16710.08
00:23:41|16710.21
00:23:42|16710.22
00:23:43|16711.05
00:23:44|16711.07
00:23:45|16711.39
00:23:46|16711.5
00:23:47|16712.37
00:23:48|16713.77
00:23:49|16713.27
00:23:50|16713.55
00:23:51|16713.4
00:23:52|16714.93
00:23:53|16714.83
00:23:54|16716.
00:23:55|16717.2
00:23:56|16717.24
00:23:57|16717.23
00:23:58|16717.18
00:23:59|16717.22
00:24:00|16717.
00:24:01|16717.03
00:24:02|16717.53
00:24:03|16717.2
00:24:04|16714.73
00:24:05|16715.12
00:24:06|16713.72
00:24:07|16713.87
00:24:09|16715.24
00:24:10|16714.5
00:24:11|16714.69
00:24:12|16714.94
00:24:13|16715.09
00:24:14|16714.64
00:24:16|16714.27
00:24:16|16714.1
00:24:17|16714.53
00:24:18|16714.24
00:24:19|16714.68
00:24:20|16714.43
00:24:22|16714.56
00:24:22|16714.21
00:24:23|16714.18
00:24:25|16713.88
00:24:26|16714.15
00:24:27|16714.19
00:24:28|16713.58
00:24:29|16712.5
00:24:30|16712.62
00:24:31|16712.8
00:24:32|16712.84
00:24:32|16713.61
00:24:33|16714.05
00:24:35|16714.04
00:24:36|16713.55
00:24:36|16713.34
00:24:38|16713.39
00:24:39|16713.76
00:24:39|16713.96
00:24:41|16713.88
00:24:41|16714.02
00:24:42|16713.79
00:24:43|16714.58
00:24:45|16713.85
00:24:45|16714.
00:24:47|16713.86
00:24:48|16713.88
00:24:49|16714.13
00:24:50|16714.44
00:24:50|16714.18
00:24:52|16714.43
00:24:53|16714.04
00:24:53|16714.05
00:24:54|16714.01
00:24:56|16714.09
00:24:56|16714.1
00:24:57|16714.39
00:24:58|16714.04
00:25:00|16714.28
00:25:01|16714.84
00:25:01|16713.78
00:25:03|16713.84
00:25:03|16714.05
00:25:05|16714.18
00:25:07|16713.95
00:25:07|16713.32
00:25:08|16713.45
00:25:10|16712.95
00:25:12|16712.98
00:25:12|16713.13
00:25:14|16712.37
00:25:15|16710.41
00:25:16|16710.47
00:25:18|16710.97
00:25:18|16710.95
00:25:19|16710.94
00:25:20|16710.97
00:25:22|16710.41
00:25:23|16710.69
00:25:24|16710.54
00:25:26|16710.55
00:25:26|16710.56
00:25:27|16710.58
00:25:28|16710.97
00:25:29|16710.51
00:25:30|16710.47
00:25:32|16710.8
00:25:32|16710.73
00:25:34|16710.83
00:25:35|16710.81
00:25:35|16712.8
00:25:36|16713.46
00:25:37|16713.42
00:25:38|16712.97
00:25:39|16713.11
00:25:40|16713.9
00:25:41|16713.33
00:25:42|16713.47
00:25:43|16713.75
00:25:45|16714.13
00:25:46|16714.03
00:25:47|16714.02
00:25:47|16714.39
00:25:49|16714.19
00:25:49|16714.2
00:25:51|16713.79
00:25:51|16714.13
00:25:52|16714.16
00:25:54|16713.82
00:25:54|16714.22
00:25:56|16714.06
00:25:56|16714.21
00:25:58|16714.14
00:25:59|16714.11
00:25:59|16714.11
00:26:01|16714.05
00:26:02|16714.41
00:26:03|16714.69
00:26:04|16714.39
00:26:05|16713.74
00:26:06|16713.
00:26:07|16713.2
00:26:08|16712.57
00:26:09|16711.28
00:26:10|16710.44
00:26:11|16711.13
00:26:12|16710.46
00:26:13|16710.77
00:26:14|16712.62
00:26:15|16712.47
00:26:17|16712.33
00:26:18|16712.84
00:26:18|16712.89
00:26:19|16713.13
00:26:21|16713.48
00:26:21|16713.89
00:26:22|16713.74
00:26:24|16714.06
00:26:24|16714.06
00:26:26|16714.24
00:26:27|16714.05
00:26:28|16714.07
00:26:29|16716.35
00:26:30|16716.95
00:26:31|16716.83
00:26:32|16716.88
00:26:33|16716.41
00:26:34|16716.54
00:26:35|16716.68
00:26:36|16716.82
00:26:37|16717.2
00:26:38|16717.27
00:26:39|16717.73
00:26:40|16719.01
00:26:41|16718.15
00:26:42|16718.07
00:26:43|16717.92
00:26:44|16717.15
00:26:45|16717.18
00:26:46|16716.69
00:26:47|16716.92
00:26:48|16716.83
00:26:49|16717.21
00:26:50|16717.38
00:26:51|16717.38
00:26:53|16715.14
00:26:53|16715.19
00:26:55|16716.01
00:26:56|16715.82
00:26:56|16715.55
00:26:58|16716.01
00:26:58|16715.86
00:27:00|16715.33
00:27:00|16715.25
00:27:02|16715.26
00:27:02|16714.61
00:27:04|16712.47
00:27:05|16713.12
00:27:06|16713.14
00:27:07|16713.07
00:27:08|16713.43
00:27:09|16714.28
00:27:10|16714.83
00:27:11|16713.84
00:27:12|16713.83
00:27:13|16714.33
00:27:14|16714.72
00:27:15|16714.33
00:27:17|16714.55
00:27:18|16714.6
00:27:19|16714.33
00:27:21|16714.54
00:27:22|16714.55
00:27:23|16714.38
00:27:23|16715.29
00:27:24|16715.62
00:27:25|16715.17
00:27:27|16715.66
00:27:27|16715.63
00:27:29|16715.7
00:27:30|16716.05
00:27:31|16716.04
00:27:32|16715.91
00:27:34|16715.7
00:27:35|16715.69
00:27:35|16715.63
00:27:36|16715.46
00:27:37|16714.98
00:27:38|16714.92
00:27:39|16715.34
00:27:40|16715.14
00:27:41|16715.47
00:27:43|16715.87
00:27:43|16715.84
00:27:44|16715.36
00:27:45|16715.69
00:27:46|16716.32
00:27:47|16716.66
00:27:48|16716.32
00:27:49|16715.71
00:27:50|16716.03
00:27:51|16715.66
00:27:53|16715.66
00:27:54|16716.1
00:27:54|16716.26
00:27:55|16716.47
00:27:56|16716.34
00:27:57|16716.04
00:27:58|16716.34
00:27:59|16716.33
00:28:01|16716.57
00:28:02|16716.38
00:28:03|16716.65
00:28:04|16716.33
00:28:05|16716.7
00:28:06|16716.64
00:28:08|16717.93
00:28:09|16717.49
00:28:10|16716.79
00:28:11|16716.79
00:28:12|16716.66
00:28:13|16716.55
00:28:14|16716.13
00:28:15|16716.59
00:28:17|16716.2
00:28:18|16716.34
00:28:19|16716.48
00:28:20|16716.34
00:28:21|16716.29
00:28:22|16717.14
00:28:23|16716.4
00:28:24|16716.35
00:28:25|16716.42
00:28:26|16716.3
00:28:27|16716.3
00:28:29|16716.75
00:28:31|16716.67
00:28:31|16716.6
00:28:32|16716.97
00:28:33|16716.75
00:28:34|16716.89
00:28:35|16717.3
00:28:36|16717.33
00:28:37|16717.01
00:28:38|16717.93
00:28:39|16717.29
00:28:40|16717.7
00:28:41|16717.9
00:28:42|16718.82
00:28:43|16718.23
00:28:44|16718.3
00:28:45|16717.89
00:28:46|16717.95
00:28:47|16718.95
00:28:48|16718.32
00:28:50|16718.31
00:28:51|16718.69
00:28:51|16719.3
00:28:53|16716.95
00:28:54|16717.76
00:28:54|16718.25
00:28:55|16718.31
00:28:56|16718.31
00:28:57|16719.14
00:28:58|16719.29
00:28:59|16718.73
00:29:01|16719.97
00:29:02|16719.63
00:29:04|16719.76
00:29:04|16721.17
00:29:05|16720.45
00:29:06|16720.47
00:29:07|16720.
00:29:08|16720.42
00:29:10|16720.67
00:29:11|16721.31
00:29:13|16721.3
00:29:13|16721.02
00:29:15|16721.01
00:29:17|16720.92
00:29:17|16720.63
00:29:18|16720.6
00:29:19|16719.24
00:29:20|16718.49
00:29:21|16718.48
00:29:22|16718.97
00:29:23|16718.99
00:29:24|16719.48
00:29:25|16720.03
00:29:26|16720.61
00:29:27|16722.8
00:29:28|16722.04
00:29:29|16722.17
00:29:30|16722.49
00:29:31|16722.64
00:29:32|16721.59
00:29:34|16721.9
00:29:35|16721.55
00:29:35|16722.02
00:29:37|16721.28
00:29:37|16721.7
00:29:38|16722.03
00:29:40|16721.36
00:29:41|16721.93
00:29:41|16721.97
00:29:43|16722.24
00:29:44|16722.49
00:29:45|16722.59
00:29:46|16722.63
00:29:47|16722.92
00:29:48|16722.91
00:29:48|16723.
00:29:50|16722.63
00:29:51|16722.57
00:29:51|16722.15
00:29:52|16722.31
00:29:54|16722.61
00:29:54|16722.58
00:29:55|16722.63
00:29:56|16722.61
00:29:57|16722.61
00:29:58|16722.95
00:29:59|16722.37
00:30:01|16722.25
00:30:02|16722.12
00:30:02|16722.46
00:30:04|16722.59
00:30:05|16723.56
00:30:06|16723.85
00:30:07|16724.46
00:30:09|16724.97
00:30:09|16724.8
00:30:10|16724.98
00:30:11|16724.94
00:30:13|16724.61
00:30:13|16725.44
00:30:14|16725.94
00:30:17|16722.1
00:30:18|16722.57
00:30:20|16722.61
00:30:20|16721.02
00:30:21|16721.96
00:30:22|16722.55
00:30:23|16722.36
00:30:24|16722.09
00:30:26|16720.58
00:30:27|16720.32
00:30:29|16720.29
00:30:29|16720.97
00:30:30|16720.31
00:30:31|16721.42
00:30:32|16721.49
00:30:33|16720.69
00:30:34|16721.36
00:30:35|16720.66
00:30:36|16721.14
00:30:37|16720.47
00:30:39|16720.62
00:30:40|16720.52
00:30:41|16720.84
00:30:42|16722.08
00:30:43|16720.14
00:30:44|16720.27
00:30:45|16720.76
00:30:47|16720.01
00:30:48|16720.51
00:30:49|16720.43
00:30:50|16718.13
00:30:50|16719.44
00:30:51|16718.99
00:30:53|16718.19
00:30:54|16719.43
00:30:55|16719.04
00:30:56|16718.95
00:30:57|16718.22
00:30:58|16720.82
00:30:59|16721.63
00:31:00|16720.8
00:31:01|16720.89
00:31:02|16720.3
00:31:04|16720.7
00:31:05|16720.74
00:31:06|16721.45
00:31:06|16720.54
00:31:08|16720.4
00:31:09|16721.05
00:31:09|16720.54
00:31:11|16720.75
00:31:12|16720.61
00:31:12|16720.99
00:31:13|16721.65
00:31:15|16721.94
00:31:16|16721.48
00:31:17|16722.31
00:31:19|16722.41
00:31:19|16722.77
00:31:20|16723.31
00:31:21|16723.24
00:31:22|16722.
00:31:23|16722.31
00:31:24|16722.35
00:31:25|16721.8
00:31:26|16722.95
00:31:27|16722.98
00:31:28|16722.21
00:31:29|16722.43
00:31:30|16722.8
00:31:31|16722.46
00:31:32|16722.38
00:31:33|16722.39
00:31:34|16723.56
00:31:35|16723.53
00:31:36|16725.45
00:31:37|16723.74
00:31:38|16724.26
00:31:39|16724.05
00:31:40|16726.93
00:31:41|16727.14
00:31:42|16727.35
00:31:43|16727.65
00:31:44|16727.51
00:31:46|16727.38
00:31:47|16727.22
00:31:48|16727.49
00:31:48|16727.65
00:31:50|16727.4
00:31:51|16727.67
00:31:51|16728.31
00:31:52|16728.11
00:31:55|16728.25
00:31:56|16728.59
00:31:58|16728.16
00:31:58|16724.69
00:32:00|16724.86
00:32:01|16725.06
00:32:01|16725.44
00:32:03|16725.84
00:32:03|16726.77
00:32:05|16726.01
00:32:06|16725.61
00:32:07|16725.7
00:32:08|16725.71
00:32:09|16725.58
00:32:11|16726.34
00:32:11|16725.89
00:32:12|16725.89
00:32:13|16726.13
00:32:14|16725.51
00:32:15|16724.98
00:32:16|16725.17
00:32:17|16724.83
00:32:18|16725.14
00:32:20|16725.52
00:32:21|16725.27
00:32:22|16725.1
00:32:23|16725.6
00:32:25|16727.56
00:32:25|16727.59
00:32:26|16727.4
00:32:28|16727.05
00:32:29|16727.19
00:32:30|16726.37
00:32:30|16726.04
00:32:32|16727.
00:32:33|16726.94
00:32:33|16726.42
00:32:34|16726.18
00:32:36|16726.34
00:32:37|16726.69
00:32:37|16726.52
00:32:38|16725.72
00:32:39|16724.91
00:32:41|16724.53
00:32:42|16725.47
00:32:43|16726.03
00:32:43|16726.35
00:32:44|16727.09
00:32:46|16727.18
00:32:47|16726.98
00:32:48|16726.56
00:32:50|16727.02
00:32:50|16727.14
00:32:51|16727.59
00:32:52|16727.68
00:32:53|16727.62
00:32:54|16727.71
00:32:55|16727.52
00:32:56|16727.59
00:32:57|16727.42
00:32:58|16727.21
00:33:00|16727.63
00:33:01|16727.78
00:33:02|16727.32
00:33:03|16727.52
00:33:04|16727.55
00:33:05|16729.06
00:33:06|16728.98
00:33:07|16729.27
00:33:08|16729.2
00:33:09|16729.7
00:33:10|16729.21
00:33:11|16729.7
00:33:12|16729.52
00:33:13|16729.86
00:33:14|16729.84
00:33:15|16729.83
00:33:16|16729.98
00:33:17|16729.74
00:33:19|16730.03
00:33:20|16730.22
00:33:21|16730.28
00:33:23|16730.69
00:33:24|16730.65
00:33:24|16730.34
00:33:26|16730.55
00:33:27|16730.79
00:33:28|16731.06
00:33:29|16731.28
00:33:30|16731.1
00:33:32|16731.13
00:33:34|16730.95
00:33:35|16731.99
00:33:35|16733.19
00:33:37|16733.36
00:33:37|16733.39
00:33:38|16733.53
00:33:39|16735.34
00:33:40|16735.53
00:33:43|16735.16
00:33:43|16736.42
00:33:44|16736.43
00:33:45|16735.98
00:33:46|16735.93
00:33:47|16737.7
00:33:48|16737.52
00:33:49|16737.99
00:33:50|16737.99
00:33:51|16738.3
00:33:52|16736.85
00:33:53|16737.19
00:33:54|16736.4
00:33:55|16734.71
00:33:56|16734.79
00:33:57|16735.05
00:33:58|16734.52
00:33:59|16734.61
00:34:00|16734.4
00:34:01|16734.44
00:34:02|16732.96
00:34:03|16732.96
00:34:04|16733.81
00:34:05|16734.15
00:34:06|16734.72
00:34:08|16734.93
00:34:10|16734.52
00:34:10|16734.38
00:34:11|16734.57
00:34:12|16734.12
00:34:13|16733.73
00:34:14|16732.03
00:34:16|16730.88
00:34:16|16729.86
00:34:17|16731.92
00:34:19|16733.55
00:34:21|16733.85
00:34:22|16730.77
00:34:23|16731.72
00:34:24|16732.12
00:34:25|16730.94
00:34:26|16731.45
00:34:27|16731.68
00:34:28|16732.28
00:34:29|16732.24
00:34:30|16732.31
00:34:31|16732.39
00:34:32|16732.19
00:34:33|16731.81
00:34:34|16731.97
00:34:35|16730.51
00:34:36|16729.91
00:34:37|16730.87
00:34:38|16730.14
00:34:39|16730.08
00:34:40|16730.31
00:34:41|16730.23
00:34:42|16730.19
00:34:43|16730.4
00:34:44|16730.66
00:34:45|16730.55
00:34:46|16730.76
00:34:47|16731.14
00:34:48|16731.73
00:34:49|16731.47
00:34:50|16731.25
00:34:51|16731.43
00:34:52|16731.26
00:34:53|16731.29
00:34:54|16731.61
00:34:55|16731.89
00:34:56|16731.25
00:34:57|16731.1
00:34:58|16730.69
00:34:59|16731.46
00:35:00|16728.75
00:35:02|16728.
00:35:03|16726.81
00:35:04|16726.73
00:35:05|16727.08
00:35:06|16728.91
00:35:07|16729.18
00:35:08|16731.9
00:35:09|16730.76
00:35:10|16730.34
00:35:11|16730.54
00:35:13|16730.22
00:35:13|16730.6
00:35:14|16731.07
00:35:15|16731.23
00:35:16|16731.14
00:35:17|16730.75
00:35:18|16731.11
00:35:20|16730.72
00:35:21|16730.55
00:35:22|16731.58
00:35:23|16730.97
00:35:24|16730.22
00:35:25|16729.12
00:35:26|16729.24
00:35:27|16728.7
00:35:28|16727.24
00:35:29|16727.61
00:35:30|16727.71
00:35:32|16727.49
00:35:33|16727.94
00:35:33|16727.74
00:35:34|16727.81
00:35:36|16728.03
00:35:36|16728.4
00:35:37|16727.71
00:35:39|16726.95
00:35:39|16727.62
00:35:40|16727.64
00:35:42|16727.82
00:35:42|16728.11
00:35:43|16728.24
00:35:45|16728.29
00:35:46|16729.2
00:35:46|16728.4
00:35:47|16728.27
00:35:48|16728.55
00:35:50|16728.3
00:35:50|16725.88
00:35:52|16725.8
00:35:53|16726.26
00:35:53|16725.89
00:35:55|16725.49
00:35:56|16725.46
00:35:57|16725.84
00:35:57|16726.81
00:35:58|16726.23
00:35:59|16726.69
00:36:00|16726.9
00:36:01|16726.46
00:36:03|16727.74
00:36:03|16727.68
00:36:05|16727.61
00:36:05|16727.32
00:36:07|16727.21
00:36:07|16727.36
00:36:08|16728.09
00:36:09|16728.07
00:36:10|16728.07
00:36:11|16728.32
00:36:13|16728.96
00:36:13|16728.28
00:36:15|16728.27
00:36:16|16728.29
00:36:16|16728.11
00:36:18|16728.28
00:36:18|16728.14
00:36:20|16728.09
00:36:21|16727.99
00:36:22|16728.23
00:36:23|16727.66
00:36:24|16727.72
00:36:25|16727.22
00:36:26|16727.93
00:36:27|16727.5
00:36:28|16727.26
00:36:29|16727.93
00:36:30|16728.49
00:36:31|16729.63
00:36:32|16729.08
00:36:33|16728.45
00:36:34|16728.11
00:36:35|16728.31
00:36:36|16728.64
00:36:37|16727.92
00:36:38|16728.37
00:36:39|16728.26
00:36:41|16728.59
00:36:42|16728.79
00:36:43|16729.15
00:36:43|16730.13
00:36:45|16729.31
00:36:46|16729.49
00:36:47|16730.51
00:36:48|16730.36
00:36:49|16730.01
00:36:50|16729.1
00:36:51|16729.41
00:36:52|16729.04
00:36:53|16729.31
00:36:54|16729.04
00:36:55|16728.02
00:36:56|16728.79
00:36:57|16728.69
00:36:58|16728.7
00:36:59|16728.53
00:37:00|16728.75
00:37:01|16728.99
00:37:02|16728.97
00:37:03|16729.13
00:37:05|16728.78
00:37:06|16729.23
00:37:06|16729.41
00:37:07|16730.19
00:37:09|16730.5
00:37:10|16729.25
00:37:11|16729.62
00:37:12|16730.47
00:37:13|16730.24
00:37:14|16730.69
00:37:15|16730.04
00:37:16|16729.15
00:37:17|16729.89
00:37:18|16729.41
00:37:19|16727.59
00:37:20|16727.59
00:37:21|16727.41
00:37:23|16727.76
00:37:23|16727.96
00:37:25|16727.46
00:37:26|16727.67
00:37:27|16727.29
00:37:28|16727.27
00:37:29|16727.5
00:37:30|16727.48
00:37:31|16726.99
00:37:32|16726.99
00:37:33|16726.3
00:37:34|16725.87
00:37:35|16726.63
00:37:36|16726.71
00:37:37|16726.84
00:37:38|16725.74
00:37:39|16726.
00:37:40|16726.52
00:37:41|16729.01
00:37:42|16727.
00:37:43|16727.63
00:37:44|16728.05
00:37:45|16728.45
00:37:46|16729.36
00:37:47|16729.64
00:37:48|16729.36
00:37:49|16729.07
00:37:50|16729.22
00:37:51|16729.68
00:37:52|16729.82
00:37:53|16730.06
00:37:54|16729.58
00:37:55|16729.79
00:37:56|16729.96
00:37:57|16729.62
00:37:58|16728.28
00:37:59|16726.33
00:38:01|16727.11
00:38:01|16727.37
00:38:02|16727.48
00:38:04|16728.45
00:38:05|16728.3
00:38:07|16728.26
00:38:09|16730.21
00:38:10|16730.73
00:38:11|16729.65
00:38:11|16730.67
00:38:13|16730.71
00:38:14|16730.07
00:38:15|16731.05
00:38:16|16730.61
00:38:17|16731.14
00:38:18|16731.04
00:38:19|16731.17
00:38:20|16730.79
00:38:21|16731.31
00:38:22|16731.32
00:38:23|16731.39
00:38:24|16731.6
00:38:26|16732.2
00:38:27|16731.23
00:38:28|16731.49
00:38:29|16731.95
00:38:30|16732.
00:38:31|16732.14
00:38:32|16732.4
00:38:33|16732.14
00:38:34|16732.36
00:38:35|16732.23
00:38:36|16732.81
00:38:38|16731.83
00:38:38|16732.4
00:38:39|16732.7
00:38:40|16732.9
00:38:41|16733.12
00:38:42|16733.91
00:38:44|16732.61
00:38:46|16732.88
00:38:46|16733.65
00:38:47|16733.51
00:38:48|16733.85
00:38:49|16734.58
00:38:50|16734.48
00:38:51|16734.13
00:38:52|16735.06
00:38:53|16735.35
00:38:54|16735.08
00:38:55|16735.1
00:38:56|16735.32
00:38:57|16734.41
00:38:58|16733.9
00:38:59|16732.32
00:39:00|16732.82
00:39:01|16732.27
00:39:03|16732.8
00:39:05|16732.8
00:39:05|16733.1
00:39:06|16733.65
00:39:07|16732.23
00:39:08|16732.75
00:39:09|16732.42
00:39:10|16732.53
00:39:12|16732.08
00:39:13|16732.39
00:39:14|16731.89
00:39:15|16732.56
00:39:15|16732.95
00:39:17|16733.08
00:39:18|16733.33
00:39:19|16733.37
00:39:20|16733.03
00:39:20|16732.8
00:39:21|16733.1
00:39:23|16732.72
00:39:23|16732.39
00:39:26|16730.91
00:39:26|16731.74
00:39:27|16731.66
00:39:28|16731.22
00:39:29|16731.01
00:39:30|16731.25
00:39:32|16732.33
00:39:34|16732.1
00:39:35|16732.54
00:39:35|16732.37
00:39:37|16733.25
00:39:37|16733.12
00:39:38|16733.02
00:39:39|16732.44
00:39:40|16732.34
00:39:41|16731.87
00:39:43|16732.39
00:39:44|16732.66
00:39:44|16732.68
00:39:47|16732.59
00:39:47|16732.27
00:39:48|16732.62
00:39:49|16733.24
00:39:50|16733.
00:39:51|16733.01
00:39:52|16733.08
00:39:54|16733.12
00:39:54|16733.96
00:39:55|16734.31
00:39:56|16732.9
00:39:58|16733.25
00:39:58|16733.25
00:40:00|16733.47
00:40:01|16732.98
00:40:01|16732.46
00:40:03|16731.17
00:40:04|16730.84
00:40:06|16734.01
00:40:06|16733.27
00:40:07|16733.04
00:40:08|16733.12
00:40:09|16733.62
00:40:10|16733.69
00:40:11|16734.03
00:40:12|16736.57
00:40:13|16737.03
00:40:14|16734.92
00:40:15|16735.44
00:40:16|16733.69
00:40:17|16734.16
00:40:18|16734.31
00:40:19|16734.84
00:40:20|16734.07
00:40:21|16734.1
00:40:22|16733.57
00:40:23|16733.62
00:40:25|16734.24
00:40:26|16734.64
00:40:27|16734.5
00:40:29|16735.37
00:40:30|16735.02
00:40:30|16734.97
00:40:32|16734.91
00:40:33|16734.82
00:40:33|16734.82
00:40:36|16734.67
00:40:36|16734.57
00:40:37|16734.96
00:40:38|16735.92
00:40:39|16735.96
00:40:40|16736.4
00:40:41|16736.41
00:40:42|16736.46
00:40:43|16736.4
00:40:44|16733.18
00:40:45|16732.53
00:40:46|16731.51
00:40:47|16727.28
00:40:48|16726.95
00:40:49|16726.76
00:40:50|16727.31
00:40:51|16727.51
00:40:52|16728.7
00:40:53|16729.21
00:40:54|16728.7
00:40:55|16727.53
00:40:56|16727.55
00:40:57|16727.73
00:40:58|16727.09
00:40:59|16726.52
00:41:00|16726.42
00:41:01|16725.94
00:41:02|16726.41
00:41:03|16726.46
00:41:04|16726.27
00:41:06|16725.77
00:41:06|16725.99
00:41:08|16725.97
00:41:10|16725.46
00:41:10|16725.33
00:41:11|16726.09
00:41:12|16726.24
00:41:13|16725.95
00:41:14|16726.16
00:41:15|16726.42
00:41:16|16726.23
00:41:17|16726.36
00:41:19|16726.55
00:41:20|16726.65
00:41:21|16726.8
00:41:22|16727.48
00:41:23|16727.02
00:41:24|16727.14
00:41:25|16726.74
00:41:27|16727.17
00:41:28|16727.2
00:41:30|16727.72
00:41:30|16727.72
00:41:31|16727.68
00:41:32|16727.37
00:41:33|16727.46
00:41:34|16726.16
00:41:36|16727.55
00:41:37|16727.86
00:41:38|16727.6
00:41:39|16728.11
00:41:40|16728.53
00:41:41|16728.68
00:41:42|16727.89
00:41:43|16728.09
00:41:44|16728.47
00:41:45|16728.37
00:41:46|16728.67
00:41:47|16729.01
00:41:48|16729.23
00:41:49|16728.86
00:41:50|16728.87
00:41:51|16729.44
00:41:52|16728.47
00:41:53|16729.5
00:41:55|16729.44
00:41:55|16729.73
00:41:56|16730.44
00:41:57|16730.14
00:41:58|16730.15
00:41:59|16730.4
00:42:00|16730.76
00:42:02|16730.33
00:42:02|16730.81
00:42:04|16730.23
00:42:05|16730.31
00:42:05|16730.22
00:42:06|16730.58
00:42:08|16730.51
00:42:09|16730.59
00:42:10|16730.59
00:42:11|16731.68
00:42:11|16731.38
00:42:13|16730.9
00:42:14|16731.74
00:42:15|16731.45
00:42:16|16732.26
00:42:17|16731.51
00:42:17|16731.64
00:42:19|16731.5
00:42:21|16730.38
00:42:21|16730.41
00:42:22|16730.21
00:42:23|16731.
00:42:24|16731.05
00:42:25|16730.96
00:42:27|16727.89
00:42:29|16727.94
00:42:30|16728.6
00:42:31|16728.19
00:42:32|16728.14
00:42:33|16727.64
00:42:34|16727.63
00:42:35|16727.51
00:42:36|16727.12
00:42:37|16725.25
00:42:38|16724.31
00:42:39|16724.01
00:42:40|16724.11
00:42:41|16723.06
00:42:42|16720.41
00:42:43|16720.9
00:42:44|16721.91
00:42:46|16719.12
00:42:47|16717.57
00:42:47|16717.52
00:42:48|16717.71
00:42:49|16717.28
00:42:50|16717.4
00:42:51|16717.13
00:42:52|16718.82
00:42:53|16718.91
00:42:54|16719.97
00:42:56|16720.02
00:42:57|16721.23
00:42:58|16721.49
00:42:59|16723.9
00:42:59|16723.27
00:43:00|16724.16
00:43:02|16723.13
00:43:02|16723.59
00:43:04|16723.15
00:43:05|16722.99
00:43:06|16723.74
00:43:07|16723.62
00:43:08|16722.44
00:43:09|16722.89
00:43:10|16722.8
00:43:11|16722.93
00:43:12|16722.38
00:43:13|16719.78
00:43:14|16721.25
00:43:15|16720.7
00:43:16|16720.83
00:43:17|16720.77
00:43:18|16720.98
00:43:19|16722.21
00:43:20|16722.37
00:43:21|16721.72
00:43:22|16721.28
00:43:23|16721.45
00:43:24|16721.78
00:43:25|16720.98
00:43:26|16722.1
00:43:27|16721.96
00:43:28|16722.1
00:43:29|16722.23
00:43:31|16721.11
00:43:31|16721.14
00:43:32|16721.13
00:43:33|16720.17
00:43:34|16720.4
00:43:36|16720.61
00:43:37|16720.39
00:43:38|16720.54
00:43:39|16720.86
00:43:40|16720.21
00:43:41|16720.2
00:43:42|16720.49
00:43:43|16722.4
00:43:44|16722.09
00:43:45|16721.91
00:43:46|16721.92
00:43:47|16722.01
00:43:48|16720.59
00:43:49|16720.94
00:43:50|16719.93
00:43:51|16720.53
00:43:52|16720.76
00:43:53|16720.62
00:43:54|16719.97
00:43:55|16720.24
00:43:56|16720.79
00:43:57|16721.03
00:43:58|16720.63
00:43:59|16721.2
00:44:00|16721.23
00:44:01|16719.96
00:44:02|16719.64
00:44:03|16719.77
00:44:04|16719.42
00:44:06|16720.88
00:44:07|16720.5
00:44:08|16721.53
00:44:09|16721.28
00:44:10|16721.55
00:44:11|16721.61
00:44:12|16721.85
00:44:13|16721.42
00:44:14|16721.89
00:44:15|16721.71
00:44:16|16721.16
00:44:17|16721.23
00:44:18|16721.21
00:44:19|16721.33
00:44:21|16721.77
00:44:21|16721.86
00:44:23|16721.5
00:44:24|16719.78
00:44:24|16719.84
00:44:25|16719.45
00:44:27|16720.25
00:44:27|16720.76
00:44:29|16720.59
00:44:30|16720.79
00:44:32|16719.99
00:44:33|16719.65
00:44:34|16720.26
00:44:35|16719.45
00:44:36|16720.07
00:44:37|16721.17
00:44:39|16721.49
00:44:40|16720.35
00:44:40|16720.34
00:44:42|16720.63
00:44:43|16720.21
00:44:43|16720.69
00:44:44|16720.44
00:44:45|16720.54
00:44:46|16723.25
00:44:48|16723.78
00:44:49|16723.03
00:44:50|16723.
00:44:51|16723.05
00:44:52|16722.85
00:44:53|16722.71
00:44:54|16723.38
00:44:56|16722.55
00:44:56|16722.35
00:44:58|16722.63
00:44:58|16722.44
00:44:59|16723.52
00:45:00|16723.8
00:45:01|16724.04
00:45:02|16724.03
00:45:03|16724.05
00:45:05|16723.81
00:45:06|16723.54
00:45:07|16723.57
00:45:08|16725.98
00:45:09|16725.99
00:45:10|16725.86
00:45:11|16725.96
00:45:12|16726.35
00:45:13|16725.26
00:45:14|16725.27
00:45:15|16725.81
00:45:16|16725.12
00:45:17|16725.51
00:45:19|16725.46
00:45:20|16727.31
00:45:20|16726.45
00:45:21|16725.44
00:45:22|16725.95
00:45:24|16725.03
00:45:24|16726.18
00:45:25|16726.19
00:45:26|16726.14
00:45:27|16725.63
00:45:28|16725.88
00:45:29|16723.7
00:45:31|16724.63
00:45:33|16724.6
00:45:34|16725.38
00:45:35|16724.36
00:45:36|16725.72
00:45:37|16725.6
00:45:38|16725.49
00:45:39|16726.03
00:45:40|16725.42
00:45:42|16726.96
00:45:42|16726.16
00:45:43|16726.62
00:45:44|16727.41
00:45:46|16727.33
00:45:47|16727.81
00:45:48|16727.2
00:45:49|16727.43
00:45:50|16728.61
00:45:51|16728.08
00:45:53|16729.26
00:45:54|16729.13
00:45:55|16729.33
00:45:56|16729.16
00:45:57|16729.38
00:45:58|16729.39
00:45:59|16729.13
00:46:00|16728.31
00:46:02|16727.35
00:46:03|16727.69
00:46:04|16728.11
00:46:04|16727.72
00:46:05|16728.19
00:46:07|16729.59
00:46:08|16728.82
00:46:09|16729.49
00:46:10|16729.49
00:46:11|16730.31
00:46:13|16730.38
00:46:13|16730.09
00:46:14|16729.38
00:46:15|16729.76
00:46:16|16729.72
00:46:17|16729.92
00:46:18|16729.93
00:46:19|16729.67
00:46:20|16729.89
00:46:21|16730.16
00:46:22|16730.03
00:46:23|16730.19
00:46:24|16731.04
00:46:25|16731.38
00:46:26|16731.47
00:46:27|16731.28
00:46:28|16731.17
00:46:29|16731.79
00:46:30|16732.56
00:46:31|16732.77
00:46:32|16732.01
00:46:33|16731.69
00:46:35|16731.94
00:46:37|16731.33
00:46:37|16731.81
00:46:38|16732.2
00:46:40|16732.11
00:46:41|16732.18
00:46:43|16732.34
00:46:43|16728.59
00:46:44|16728.85
00:46:45|16728.25
00:46:46|16728.02
00:46:47|16728.74
00:46:48|16729.03
00:46:49|16728.67
00:46:51|16725.97
00:46:52|16725.77
00:46:53|16725.54
00:46:55|16725.
00:46:55|16724.59
00:46:57|16724.83
00:46:57|16726.21
00:46:58|16726.78
00:46:59|16726.2
00:47:01|16725.25
00:47:02|16724.29
00:47:03|16724.61
00:47:04|16725.
00:47:05|16723.9
00:47:06|16723.83
00:47:07|16723.45
00:47:08|16724.13
00:47:09|16724.92
00:47:10|16725.31
00:47:11|16725.62
00:47:12|16725.31
00:47:13|16726.68
00:47:14|16726.81
00:47:15|16726.76
00:47:16|16725.94
00:47:17|16724.97
00:47:18|16724.46
00:47:19|16724.2
00:47:19|16724.64
00:47:21|16724.64
00:47:22|16723.56
00:47:23|16723.82
00:47:24|16724.18
00:47:25|16723.82
00:47:26|16723.83
00:47:27|16722.62
00:47:28|16723.21
00:47:29|16723.26
00:47:30|16723.34
00:47:31|16723.39
00:47:32|16723.02
00:47:33|16723.44
00:47:34|16723.29
00:47:35|16724.21
00:47:35|16723.7
00:47:37|16720.73
00:47:39|16722.11
00:47:39|16721.13
00:47:40|16720.83
00:47:41|16720.95
00:47:42|16720.85
00:47:43|16720.19
00:47:45|16719.99
00:47:46|16721.52
00:47:47|16720.57
00:47:48|16720.26
00:47:49|16720.51
00:47:51|16720.4
00:47:52|16720.61
00:47:53|16720.57
00:47:54|16720.6
00:47:55|16720.47
00:47:57|16720.47
00:47:57|16720.46
00:47:58|16720.28
00:47:59|16720.68
00:48:00|16720.97
00:48:01|16720.81
00:48:02|16721.25
00:48:03|16721.35
00:48:05|16720.93
00:48:07|16719.98
00:48:08|16719.81
00:48:10|16719.68
00:48:10|16719.21
00:48:11|16718.9
00:48:12|16719.24
00:48:14|16718.09
00:48:15|16717.76
00:48:15|16717.83
00:48:16|16718.36
00:48:17|16718.39
00:48:18|16718.05
00:48:19|16717.94
00:48:21|16717.85
00:48:21|16717.74
00:48:22|16717.37
00:48:23|16717.26
00:48:25|16718.13
00:48:26|16717.95
00:48:26|16718.
00:48:27|16718.
00:48:29|16717.59
00:48:30|16717.85
00:48:31|16717.85
00:48:32|16718.09
00:48:33|16718.8
00:48:34|16717.95
00:48:36|16718.
00:48:36|16717.62
00:48:38|16717.31
00:48:39|16716.79
00:48:39|16716.27
00:48:40|16716.37
00:48:41|16717.
00:48:42|16716.56
00:48:43|16716.56
00:48:45|16716.73
00:48:46|16716.23
00:48:47|16715.61
00:48:48|16715.43
00:48:49|16716.13
00:48:50|16716.11
00:48:51|16716.11
00:48:52|16716.7
00:48:53|16716.08
00:48:54|16716.32
00:48:55|16717.66
00:48:56|16717.06
00:48:58|16716.92
00:48:58|16716.55
00:48:59|16716.7
00:49:00|16716.96
00:49:02|16716.18
00:49:03|16716.72
00:49:05|16716.61
00:49:06|16716.36
00:49:07|16716.14
00:49:08|16716.28
00:49:09|16716.44
00:49:10|16716.73
00:49:11|16716.08
00:49:12|16716.3
00:49:13|16716.37
00:49:14|16716.41
00:49:15|16716.45
00:49:16|16716.15
00:49:17|16716.47
00:49:19|16716.09
00:49:19|16715.99
00:49:21|16717.31
00:49:22|16717.31
00:49:23|16717.08
00:49:24|16717.31
00:49:25|16717.34
00:49:26|16717.16
00:49:27|16717.18
00:49:28|16717.22
00:49:29|16717.16
00:49:30|16717.42
00:49:31|16716.85
00:49:32|16717.03
00:49:33|16717.03
00:49:35|16716.87
00:49:35|16717.1
00:49:36|16717.41
00:49:38|16717.67
00:49:38|16717.14
00:49:39|16716.94
00:49:40|16716.56
00:49:41|16716.87
00:49:43|16716.64
00:49:43|16715.39
00:49:45|16715.67
00:49:45|16715.57
00:49:46|16715.9
00:49:48|16715.99
00:49:48|16716.11
00:49:49|16715.54
00:49:50|16715.8
00:49:51|16715.91
00:49:53|16715.54
00:49:53|16715.82
00:49:54|16715.5
00:49:55|16715.7
00:49:57|16715.85
00:49:57|16715.4
00:49:58|16714.57
00:49:59|16715.24
00:50:01|16714.72
00:50:02|16715.15
00:50:03|16715.35
00:50:04|16715.85
00:50:06|16715.61
00:50:07|16715.61
00:50:08|16716.04
00:50:10|16716.23
00:50:11|16716.26
00:50:13|16716.26
00:50:14|16716.14
00:50:14|16716.1
00:50:15|16716.
00:50:16|16716.36
00:50:17|16716.5
00:50:19|16716.03
00:50:20|16716.05
00:50:21|16716.5
00:50:22|16716.69
00:50:23|16716.95
00:50:24|16717.24
00:50:25|16716.74
00:50:26|16717.04
00:50:27|16716.56
00:50:28|16716.83
00:50:29|16716.83
00:50:30|16717.28
00:50:31|16717.08
00:50:32|16716.93
00:50:33|16717.27
00:50:34|16717.58
00:50:35|16718.55
00:50:36|16718.42
00:50:37|16718.68
00:50:39|16719.74
00:50:40|16720.
00:50:40|16719.19
00:50:41|16719.94
00:50:43|16719.18
00:50:44|16719.25
00:50:44|16718.11
00:50:46|16718.24
00:50:46|16718.28
00:50:48|16718.91
00:50:50|16719.13
00:50:50|16719.14
00:50:51|16719.49
00:50:52|16719.71
00:50:53|16717.89
00:50:54|16718.6
00:50:56|16719.
00:50:57|16719.21
00:50:58|16718.71
00:50:59|16718.69
00:51:00|16719.
00:51:01|16718.9
00:51:02|16719.
00:51:03|16718.99
00:51:04|16718.85
00:51:05|16718.67
00:51:06|16718.19
00:51:08|16718.14
00:51:09|16717.99
00:51:10|16718.16
00:51:11|16718.14
00:51:12|16718.33
00:51:13|16718.53
00:51:14|16718.6
00:51:15|16718.64
00:51:16|16718.4
00:51:17|16718.6
00:51:18|16718.34
00:51:19|16718.12
00:51:20|16718.15
00:51:21|16717.86
00:51:22|16717.88
00:51:23|16718.18
00:51:25|16718.06
00:51:25|16718.12
00:51:27|16718.53
00:51:27|16718.53
00:51:28|16718.66
00:51:29|16720.59
00:51:30|16720.55
00:51:31|16719.19
00:51:33|16719.98
00:51:33|16720.78
00:51:34|16720.61
00:51:35|16720.36
00:51:37|16720.21
00:51:38|16720.47
00:51:40|16720.39
00:51:41|16720.6
00:51:43|16720.68
00:51:43|16720.37
00:51:45|16719.89
00:51:46|16720.18
00:51:47|16720.17
00:51:47|16720.96
00:51:48|16721.45
00:51:49|16721.68
00:51:51|16721.52
00:51:51|16721.94
00:51:52|16721.81
00:51:54|16721.88
00:51:54|16721.8
00:51:56|16721.96
00:51:56|16722.14
00:51:57|16721.96
00:51:58|16722.13
00:52:01|16721.76
00:52:01|16721.87
00:52:02|16721.66
00:52:03|16721.22
00:52:04|16721.64
00:52:05|16721.62
00:52:07|16721.12
00:52:07|16721.25
00:52:10|16723.97
00:52:10|16723.91
00:52:11|16724.35
00:52:12|16723.18
00:52:13|16723.99
00:52:14|16723.18
00:52:15|16723.39
00:52:16|16723.41
00:52:17|16723.69
00:52:18|16723.26
00:52:19|16723.58
00:52:20|16723.49
00:52:21|16723.63
00:52:22|16723.74
00:52:23|16723.8
00:52:24|16724.04
00:52:25|16723.91
00:52:26|16724.
00:52:27|16724.13
00:52:28|16724.19
00:52:29|16723.77
00:52:30|16724.42
00:52:31|16724.31
00:52:32|16724.68
00:52:33|16724.23
00:52:34|16724.58
00:52:35|16725.33
00:52:36|16725.12
00:52:37|16725.3
00:52:38|16725.08
00:52:39|16725.17
00:52:40|16725.18
00:52:41|16723.11
00:52:42|16725.88
00:52:43|16725.92
00:52:44|16726.13
00:52:45|16726.48
00:52:46|16724.99
00:52:47|16725.55
00:52:48|16725.49
00:52:49|16724.91
00:52:50|16724.98
00:52:51|16725.21
00:52:52|16725.6
00:52:53|16724.73
00:52:54|16725.29
00:52:55|16724.08
00:52:56|16726.52
00:52:57|16726.68
00:52:59|16728.23
00:53:00|16728.59
00:53:01|16729.68
00:53:02|16729.
00:53:03|16729.22
00:53:03|16729.67
00:53:04|16729.82
00:53:06|16729.9
00:53:07|16730.91
00:53:08|16731.23
00:53:09|16730.76
00:53:11|16731.02
00:53:11|16732.26
00:53:12|16732.89
00:53:13|16732.96
00:53:14|16731.61
00:53:15|16732.53
00:53:16|16732.08
00:53:17|16732.85
00:53:18|16732.56
00:53:19|16732.21
00:53:20|16732.76
00:53:21|16730.68
00:53:22|16732.36
00:53:23|16732.43
00:53:24|16732.62
00:53:25|16732.94
00:53:27|16732.65
00:53:27|16732.7
00:53:28|16731.53
00:53:30|16731.2
00:53:30|16731.51
00:53:31|16731.39
00:53:33|16731.61
00:53:35|16729.96
00:53:35|16730.25
00:53:36|16730.16
00:53:37|16729.64
00:53:39|16729.72
00:53:39|16730.38
00:53:41|16728.87
00:53:43|16728.82
00:53:43|16729.09
00:53:44|16729.05
00:53:45|16729.19
00:53:46|16729.4
00:53:47|16729.35
00:53:48|16729.41
00:53:49|16728.47
00:53:50|16728.13
00:53:51|16728.92
00:53:52|16729.29
00:53:53|16729.41
00:53:54|16728.02
00:53:55|16728.33
00:53:56|16728.31
00:53:57|16728.19
00:53:58|16728.52
00:54:00|16727.73
00:54:01|16727.58
00:54:01|16727.78
00:54:03|16724.69
00:54:04|16724.74
00:54:05|16724.26
00:54:07|16724.72
00:54:07|16726.21
00:54:08|16727.84
00:54:09|16727.77
00:54:10|16727.98
00:54:11|16726.82
00:54:12|16726.97
00:54:13|16726.5
00:54:14|16727.01
00:54:16|16726.53
00:54:16|16726.48
00:54:19|16725.85
00:54:19|16726.68
00:54:20|16726.22
00:54:21|16726.19
00:54:22|16724.59
00:54:23|16724.38
00:54:24|16725.16
00:54:25|16724.54
00:54:26|16724.38
00:54:27|16724.38
00:54:28|16724.67
00:54:29|16723.6
00:54:30|16723.47
00:54:31|16724.29
00:54:32|16724.38
00:54:33|16724.66
00:54:34|16724.59
00:54:35|16724.73
00:54:36|16724.09
00:54:37|16724.79
00:54:38|16724.51
00:54:40|16724.17
00:54:41|16724.95
00:54:42|16725.82
00:54:42|16725.65
00:54:45|16726.11
00:54:46|16726.38
00:54:47|16725.98
00:54:47|16725.2
00:54:48|16725.68
00:54:50|16721.49
00:54:52|16720.02
00:54:52|16721.23
00:54:53|16721.47
00:54:54|16721.63
00:54:55|16721.05
00:54:56|16721.61
00:54:57|16721.63
00:54:58|16721.95
00:54:59|16721.88
00:55:00|16722.12
00:55:01|16722.79
00:55:02|16722.38
00:55:03|16722.15
00:55:04|16721.77
00:55:06|16721.74
00:55:07|16720.79
00:55:07|16721.16
00:55:09|16720.93
00:55:11|16724.
00:55:11|16723.82
00:55:12|16723.84
00:55:14|16724.13
00:55:14|16723.97
00:55:15|16723.61
00:55:17|16722.87
00:55:17|16723.02
00:55:19|16722.78
00:55:20|16724.46
00:55:20|16725.
00:55:21|16725.27
00:55:22|16725.84
00:55:24|16727.79
00:55:26|16728.23
00:55:26|16727.87
00:55:27|16727.08
00:55:28|16727.47
00:55:29|16728.2
00:55:30|16728.8
00:55:31|16728.37
00:55:32|16728.39
00:55:33|16728.45
00:55:34|16728.48
00:55:35|16728.61
00:55:37|16727.24
00:55:37|16727.71
00:55:38|16726.6
00:55:41|16727.05
00:55:41|16727.08
00:55:43|16726.24
00:55:43|16726.23
00:55:46|16726.77
00:55:46|16726.41
00:55:47|16726.64
00:55:48|16726.41
00:55:49|16726.42
00:55:50|16724.59
00:55:51|16724.54
00:55:52|16724.27
00:55:53|16724.3
00:55:55|16724.51
00:55:55|16724.43
00:55:56|16724.54
00:55:57|16723.75
00:55:58|16723.8
00:55:59|16724.25
00:56:00|16724.34
00:56:01|16724.87
00:56:02|16724.32
00:56:03|16724.66
00:56:04|16725.14
00:56:06|16726.41
00:56:07|16727.02
00:56:09|16725.66
00:56:09|16725.17
00:56:10|16725.42
00:56:12|16722.18
00:56:12|16722.58
00:56:14|16723.78
00:56:15|16723.84
00:56:16|16723.66
00:56:17|16723.67
00:56:18|16723.47
00:56:20|16723.65
00:56:20|16723.78
00:56:21|16723.75
00:56:22|16724.13
00:56:23|16723.96
00:56:24|16723.79
00:56:25|16723.62
00:56:26|16723.62
00:56:28|16723.67
00:56:29|16723.76
00:56:30|16723.91
00:56:31|16723.98
00:56:32|16723.65
00:56:33|16723.31
00:56:34|16723.53
00:56:35|16723.53
00:56:36|16723.35
00:56:37|16723.26
00:56:38|16723.39
00:56:39|16723.77
00:56:40|16723.2
00:56:41|16723.35
00:56:43|16722.79
00:56:43|16722.63
00:56:44|16721.24
00:56:45|16721.33
00:56:46|16718.05
00:56:47|16719.88
00:56:48|16720.4
00:56:50|16720.7
00:56:50|16719.88
00:56:51|16720.72
00:56:53|16720.51
00:56:54|16721.08
00:56:56|16720.52
00:56:57|16721.47
00:56:58|16720.91
00:56:59|16721.03
00:56:59|16721.45
00:57:00|16720.97
00:57:01|16721.2
00:57:02|16721.14
00:57:04|16718.47
00:57:04|16719.47
00:57:06|16718.75
00:57:06|16719.27
00:57:08|16719.8
00:57:08|16720.18
00:57:10|16719.41
00:57:11|16719.65
00:57:12|16719.99
00:57:13|16720.12
00:57:15|16720.2
00:57:15|16720.09
00:57:17|16720.88
00:57:17|16721.14
00:57:19|16720.59
00:57:20|16721.08
00:57:20|16720.51
00:57:21|16721.13
00:57:22|16721.04
00:57:23|16720.17
00:57:25|16720.34
00:57:25|16720.31
00:57:26|16720.61
00:57:28|16720.48
00:57:29|16720.49
00:57:29|16720.49
00:57:30|16720.61
00:57:31|16720.66
00:57:33|16720.7
00:57:34|16720.55
00:57:34|16720.22
00:57:35|16720.71
00:57:37|16719.84
00:57:38|16721.
00:57:39|16720.67
00:57:40|16718.7
00:57:41|16719.31
00:57:43|16718.79
00:57:44|16719.08
00:57:45|16719.81
00:57:46|16719.97
00:57:48|16721.84
00:57:49|16720.87
00:57:49|16720.26
00:57:50|16720.68
00:57:51|16719.98
00:57:52|16719.97
00:57:53|16721.36
00:57:54|16721.53
00:57:56|16720.79
00:57:57|16720.91
00:57:58|16720.43
00:57:59|16721.12
00:58:00|16720.53
00:58:01|16721.32
00:58:02|16721.67
00:58:03|16721.51
00:58:04|16721.19
00:58:06|16722.37
00:58:07|16723.02
00:58:08|16722.59
00:58:09|16722.37
00:58:09|16722.83
00:58:11|16722.09
00:58:12|16722.01
00:58:13|16719.84
00:58:14|16720.25
00:58:15|16721.32
00:58:16|16721.34
00:58:17|16720.98
00:58:18|16721.59
00:58:19|16722.22
00:58:20|16722.43
00:58:21|16721.96
00:58:22|16722.89
00:58:23|16723.01
00:58:24|16723.43
00:58:25|16723.7
00:58:26|16723.4
00:58:27|16723.89
00:58:28|16722.9
00:58:29|16722.54
00:58:30|16723.46
00:58:31|16723.46
00:58:32|16723.58
00:58:33|16723.69
00:58:34|16724.21
00:58:35|16724.12
00:58:36|16724.42
00:58:37|16724.89
00:58:38|16724.87
00:58:39|16723.06
00:58:40|16723.81
00:58:41|16723.78
00:58:42|16723.81
00:58:43|16723.72
00:58:44|16723.3
00:58:45|16724.3
00:58:46|16724.34
00:58:47|16723.7
00:58:48|16724.12
00:58:49|16724.11
00:58:50|16723.73
00:58:51|16722.58
00:58:52|16722.58
00:58:53|16722.86
00:58:55|16723.03
00:58:55|16722.54
00:58:57|16720.97
00:58:57|16722.34
00:58:59|16722.19
00:58:59|16722.02
00:59:01|16722.14
00:59:01|16722.07
00:59:03|16722.01
00:59:03|16722.16
00:59:04|16722.59
00:59:05|16722.14
00:59:07|16722.81
00:59:07|16722.54
00:59:08|16722.62
00:59:09|16722.65
00:59:10|16722.32
00:59:11|16722.68
00:59:12|16722.37
00:59:13|16722.77
00:59:14|16722.76
00:59:15|16722.79
00:59:17|16722.56
00:59:17|16722.92
00:59:19|16722.54
00:59:20|16722.74
00:59:22|16722.74
00:59:22|16722.44
00:59:23|16722.34
00:59:24|16722.47
00:59:25|16722.45
00:59:26|16722.72
00:59:27|16724.4
00:59:28|16723.94
00:59:29|16724.63
00:59:31|16724.32
00:59:31|16724.92
00:59:32|16725.22
00:59:33|16724.25
00:59:34|16724.
00:59:36|16724.39
00:59:36|16723.95
00:59:37|16724.07
00:59:38|16723.81
00:59:39|16723.57
00:59:40|16724.02
00:59:42|16724.04
00:59:44|16723.87
00:59:44|16723.59
00:59:46|16723.82
00:59:47|16724.1
00:59:49|16721.49
00:59:49|16721.91
00:59:51|16721.96
00:59:51|16721.38
00:59:53|16722.18
00:59:53|16722.15
00:59:55|16721.77
00:59:56|16721.75
00:59:57|16722.07
00:59:57|16721.6
00:59:59|16721.98
01:00:00|16720.66
01:00:00|16719.94
01:00:02|16721.89
01:00:02|16722.66
01:00:03|16723.99
01:00:05|16724.94
01:00:07|16725.23
01:00:07|16724.83
01:00:09|16725.11
01:00:10|16724.57
01:00:11|16725.06
01:00:12|16724.65
01:00:13|16724.96
01:00:14|16723.05
01:00:15|16726.94
01:00:16|16725.77
01:00:17|16725.45
01:00:18|16725.24
01:00:19|16725.25
01:00:20|16724.59
01:00:21|16724.74
01:00:23|16725.52
01:00:23|16726.94
01:00:24|16727.11
01:00:26|16732.64
01:00:27|16730.21
01:00:29|16728.53
01:00:29|16728.35
01:00:30|16728.43
01:00:31|16729.41
01:00:32|16728.39
01:00:33|16728.57
01:00:34|16729.8
01:00:35|16729.94
01:00:36|16731.45
01:00:37|16730.61
01:00:38|16730.06
01:00:39|16729.87
01:00:40|16730.27
01:00:41|16730.32
01:00:42|16730.37
01:00:43|16729.88
01:00:44|16730.55
01:00:47|16730.2
01:00:47|16730.22
01:00:49|16733.17
01:00:50|16732.99
01:00:52|16733.47
01:00:52|16732.93
01:00:53|16731.91
01:00:54|16734.04
01:00:56|16732.09
01:00:57|16731.91
01:00:57|16731.69
01:00:59|16730.68
01:01:00|16730.88
01:01:01|16729.4
01:01:02|16729.86
01:01:03|16730.65
01:01:04|16730.95
01:01:05|16732.05
01:01:07|16732.14
01:01:07|16731.51
01:01:08|16731.88
01:01:09|16731.6
01:01:10|16733.52
01:01:11|16733.47
01:01:13|16733.99
01:01:14|16733.75
01:01:15|16733.25
01:01:16|16735.12
01:01:17|16734.37
01:01:18|16734.54
01:01:19|16734.88
01:01:20|16733.61
01:01:21|16734.23
01:01:22|16735.71
01:01:23|16736.23
01:01:24|16735.96
01:01:25|16736.72
01:01:26|16737.37
01:01:27|16739.54
01:01:28|16739.56
01:01:29|16740.09
01:01:31|16740.23
01:01:31|16740.48
01:01:32|16738.9
01:01:34|16738.6
01:01:34|16736.9
01:01:36|16737.27
01:01:36|16738.51
01:01:37|16738.33
01:01:38|16738.76
01:01:40|16739.32
01:01:40|16740.37
01:01:41|16740.47
01:01:42|16740.48
01:01:43|16743.43
01:01:44|16743.43
01:01:45|16744.26
01:01:46|16743.56
01:01:47|16744.
01:01:48|16744.7
01:01:49|16744.52
01:01:50|16743.45
01:01:52|16743.91
01:01:53|16743.16
01:01:54|16741.7
01:01:55|16742.97
01:01:56|16740.84
01:01:57|16738.29
01:01:58|16736.61
01:01:59|16738.22
01:02:00|16738.22
01:02:01|16738.27
01:02:02|16738.5
01:02:03|16737.88
01:02:04|16740.41
01:02:06|16741.17
01:02:06|16740.74
01:02:07|16744.39
01:02:08|16747.16
01:02:09|16748.37
01:02:10|16748.05
01:02:11|16748.47
01:02:12|16748.72
01:02:13|16748.53
01:02:15|16749.02
01:02:16|16748.19
01:02:17|16746.42
01:02:18|16745.92
01:02:19|16743.24
01:02:20|16746.85
01:02:22|16749.65
01:02:22|16751.
01:02:23|16750.68
01:02:24|16751.22
01:02:25|16750.41
01:02:26|16750.98
01:02:28|16751.35
01:02:28|16751.1
01:02:30|16749.69
01:02:30|16750.61
01:02:31|16750.57
01:02:33|16750.54
01:02:33|16749.99
01:02:35|16749.98
01:02:36|16752.
01:02:36|16751.96
01:02:39|16751.93
01:02:39|16752.19
01:02:40|16750.49
01:02:41|16751.13
01:02:42|16751.14
01:02:43|16751.51
01:02:44|16750.75
01:02:45|16749.95
01:02:46|16749.92
01:02:47|16746.97
01:02:49|16747.87
01:02:51|16747.96
01:02:51|16747.96
01:02:52|16747.56
01:02:53|16746.95
01:02:55|16746.31
01:02:56|16746.38
01:02:57|16744.17
01:02:58|16744.52
01:02:59|16745.38
01:03:00|16745.06
01:03:01|16743.85
01:03:02|16746.06
01:03:03|16746.51
01:03:05|16745.58
01:03:05|16745.79
01:03:06|16745.19
01:03:07|16745.53
01:03:09|16747.15
01:03:10|16746.9
01:03:11|16748.28
01:03:12|16746.15
01:03:13|16746.
01:03:14|16746.21
01:03:15|16744.39
01:03:16|16744.76
01:03:17|16745.4
01:03:18|16744.87
01:03:19|16744.97
01:03:20|16745.44
01:03:21|16745.73
01:03:22|16745.12
01:03:23|16745.21
01:03:24|16744.95
01:03:25|16745.13
01:03:26|16744.94
01:03:27|16744.67
01:03:28|16744.64
01:03:29|16744.94
01:03:30|16744.84
01:03:31|16745.43
01:03:32|16744.5
01:03:33|16744.24
01:03:34|16744.47
01:03:35|16744.48
01:03:36|16744.85
01:03:37|16744.82
01:03:38|16744.55
01:03:39|16745.21
01:03:40|16745.
01:03:41|16745.34
01:03:42|16744.97
01:03:43|16744.41
01:03:44|16744.11
01:03:45|16744.42
01:03:46|16744.71
01:03:47|16744.21
01:03:48|16744.15
01:03:49|16745.2
01:03:50|16744.8
01:03:51|16744.79
01:03:52|16744.67
01:03:53|16745.1
01:03:54|16744.31
01:03:55|16745.85
01:03:56|16745.76
01:03:57|16745.97
01:03:58|16745.49
01:03:59|16746.18
01:04:01|16746.13
01:04:02|16746.06
01:04:03|16745.39
01:04:04|16744.83
01:04:04|16744.8
01:04:06|16745.66
01:04:07|16746.84
01:04:08|16747.99
01:04:09|16746.87
01:04:10|16747.16
01:04:11|16746.71
01:04:12|16747.04
01:04:13|16747.09
01:04:14|16747.6
01:04:15|16749.24
01:04:16|16749.83
01:04:17|16750.37
01:04:18|16750.69
01:04:19|16751.01
01:04:20|16749.73
01:04:21|16750.55
01:04:22|16750.46
01:04:23|16748.99
01:04:24|16749.51
01:04:25|16748.48
01:04:26|16748.07
01:04:27|16749.66
01:04:28|16748.09
01:04:29|16749.4
01:04:30|16747.96
01:04:31|16748.16
01:04:32|16747.49
01:04:33|16746.95
01:04:34|16747.6
01:04:35|16745.37
01:04:36|16745.26
01:04:37|16744.71
01:04:38|16744.64
01:04:39|16744.61
01:04:40|16745.16
01:04:41|16744.51
01:04:42|16745.58
01:04:43|16744.49
01:04:44|16744.54
01:04:45|16744.04
01:04:46|16744.56
01:04:48|16743.78
01:04:48|16743.8
01:04:50|16744.04
01:04:51|16744.82
01:04:53|16743.55
01:04:54|16743.75
01:04:56|16743.95
01:04:56|16743.64
01:04:57|16743.31
01:04:58|16743.22
01:05:00|16744.74
01:05:00|16745.35
01:05:01|16744.98
01:05:03|16746.43
01:05:04|16746.79
01:05:05|16747.03
01:05:06|16746.98
01:05:07|16747.31
01:05:07|16746.77
01:05:09|16747.42
01:05:09|16746.
01:05:11|16744.84
01:05:12|16744.48
01:05:12|16745.36
01:05:14|16744.93
01:05:15|16746.18
01:05:15|16745.56
01:05:16|16745.12
01:05:17|16745.19
01:05:19|16744.71
01:05:20|16744.
01:05:21|16743.87
01:05:22|16744.1
01:05:23|16744.1
01:05:24|16743.97
01:05:25|16744.26
01:05:26|16744.54
01:05:27|16743.73
01:05:28|16741.93
01:05:29|16742.85
01:05:30|16742.5
01:05:31|16741.85
01:05:32|16742.01
01:05:33|16742.26
01:05:34|16743.51
01:05:35|16743.81
01:05:36|16744.03
01:05:37|16744.02
01:05:38|16743.74
01:05:39|16744.21
01:05:40|16744.13
01:05:42|16743.61
01:05:42|16744.17
01:05:44|16743.8
01:05:44|16742.09
01:05:45|16743.14
01:05:47|16742.73
01:05:47|16742.42
01:05:49|16742.92
01:05:50|16742.7
01:05:50|16742.1
01:05:52|16740.87
01:05:53|16740.62
01:05:54|16740.87
01:05:56|16741.26
01:05:56|16741.01
01:05:57|16741.24
01:05:58|16741.08
01:05:59|16740.47
01:06:00|16740.3
01:06:01|16740.62
01:06:02|16740.29
01:06:03|16739.29
01:06:05|16740.13
01:06:06|16740.92
01:06:07|16740.68
01:06:07|16739.5
01:06:09|16739.97
01:06:10|16740.09
01:06:11|16740.08
01:06:12|16740.33
01:06:13|16740.5
01:06:14|16739.41
01:06:14|16738.55
01:06:15|16738.98
01:06:17|16738.45
01:06:18|16737.86
01:06:18|16739.55
01:06:19|16738.83
01:06:21|16739.36
01:06:22|16739.64
01:06:23|16739.85
01:06:24|16739.91
01:06:25|16741.14
01:06:26|16742.76
01:06:26|16742.42
01:06:28|16741.46
01:06:28|16741.13
01:06:30|16741.66
01:06:31|16742.34
01:06:32|16742.35
01:06:33|16742.67
01:06:34|16742.24
01:06:35|16742.38
01:06:36|16740.94
01:06:37|16741.32
01:06:38|16740.88
01:06:39|16739.95
01:06:40|16740.04
01:06:41|16740.02
01:06:42|16739.4
01:06:43|16739.4
01:06:44|16738.54
01:06:45|16738.9
01:06:46|16738.7
01:06:47|16738.69
01:06:48|16740.53
01:06:49|16739.38
01:06:51|16739.62
01:06:52|16741.19
01:06:54|16740.96
01:06:55|16740.91
01:06:56|16740.28
01:06:58|16739.6
01:07:00|16738.68
01:07:00|16739.61
01:07:01|16739.91
01:07:02|16740.23
01:07:03|16740.76
01:07:05|16740.12
01:07:06|16740.11
01:07:07|16739.61
01:07:08|16739.74
01:07:10|16739.77
01:07:10|16739.94
01:07:11|16739.86
01:07:12|16738.96
01:07:13|16738.73
01:07:14|16738.16
01:07:16|16738.66
01:07:18|16738.78
01:07:18|16739.1
01:07:19|16739.16
01:07:20|16739.09
01:07:21|16739.17
01:07:22|16739.33
01:07:23|16739.31
01:07:24|16739.25
01:07:25|16738.9
01:07:26|16738.86
01:07:27|16740.11
01:07:28|16740.1
01:07:29|16740.13
01:07:30|16740.65
01:07:31|16740.31
01:07:32|16741.34
01:07:33|16741.28
01:07:34|16741.02
01:07:35|16741.1
01:07:36|16741.12
01:07:37|16741.61
01:07:39|16741.84
01:07:40|16741.86
01:07:40|16742.02
01:07:41|16741.85
01:07:42|16743.39
01:07:44|16742.78
01:07:45|16742.95
01:07:46|16743.35
01:07:47|16742.75
01:07:48|16744.45
01:07:50|16744.
01:07:50|16744.19
01:07:52|16744.54
01:07:52|16743.52
01:07:55|16743.22
01:07:56|16743.29
01:07:56|16743.47
01:07:57|16743.43
01:07:59|16743.44
01:08:00|16741.07
01:08:01|16740.48
01:08:01|16740.95
01:08:03|16741.54
01:08:04|16741.17
01:08:06|16742.14
01:08:07|16741.65
01:08:08|16741.75
01:08:09|16741.99
01:08:10|16741.49
01:08:11|16741.86
01:08:13|16741.41
01:08:13|16741.6
01:08:14|16741.61
01:08:15|16741.76
01:08:16|16741.9
01:08:17|16741.75
01:08:18|16741.43
01:08:19|16740.86
01:08:20|16741.12
01:08:21|16741.2
01:08:22|16740.59
01:08:23|16740.44
01:08:24|16740.
01:08:25|16740.04
01:08:26|16740.61
01:08:27|16740.68
01:08:28|16741.04
01:08:29|16740.08
01:08:30|16740.55
01:08:31|16740.25
01:08:32|16740.76
01:08:33|16740.35
01:08:34|16740.58
01:08:35|16740.16
01:08:36|16740.14
01:08:37|16740.55
01:08:38|16740.55
01:08:39|16740.33
01:08:40|16740.85
01:08:41|16740.55
01:08:42|16740.57
01:08:43|16740.63
01:08:44|16740.22
01:08:45|16740.89
01:08:46|16740.42
01:08:47|16739.46
01:08:48|16739.66
01:08:49|16740.05
01:08:50|16739.74
01:08:51|16738.7
01:08:52|16738.96
01:08:53|16738.89
01:08:54|16738.2
01:08:56|16738.81
01:08:57|16738.
01:08:59|16738.43
01:09:00|16738.77
01:09:00|16738.74
01:09:01|16737.88
01:09:03|16735.48
01:09:03|16735.18
01:09:05|16735.12
01:09:06|16735.67
01:09:07|16735.32
01:09:09|16735.83
01:09:10|16735.62
01:09:11|16735.58
01:09:12|16734.
01:09:12|16734.49
01:09:13|16734.5
01:09:15|16734.11
01:09:15|16733.54
01:09:16|16733.54
01:09:18|16732.31
01:09:18|16732.99
01:09:19|16733.53
01:09:20|16733.44
01:09:21|16733.09
01:09:22|16733.27
01:09:24|16736.93
01:09:24|16737.35
01:09:26|16735.97
01:09:27|16735.99
01:09:28|16735.
01:09:29|16736.24
01:09:30|16735.27
01:09:31|16735.41
01:09:32|16736.24
01:09:33|16735.95
01:09:34|16735.9
01:09:35|16734.97
01:09:36|16735.38
01:09:37|16735.93
01:09:38|16735.78
01:09:39|16736.61
01:09:40|16736.67
01:09:41|16736.06
01:09:42|16735.56
01:09:44|16735.52
01:09:44|16735.86
01:09:45|16735.49
01:09:46|16735.17
01:09:47|16734.57
01:09:48|16734.35
01:09:49|16734.82
01:09:50|16734.49
01:09:51|16735.98
01:09:52|16734.93
01:09:54|16736.67
01:09:55|16736.81
01:09:56|16738.69
01:09:57|16738.53
01:09:59|16737.8
01:09:59|16737.64
01:10:00|16737.97
01:10:02|16738.14
01:10:03|16737.04
01:10:04|16737.94
01:10:05|16738.1
01:10:06|16738.93
01:10:07|16738.44
01:10:08|16739.46
01:10:09|16738.4
01:10:10|16738.48
01:10:11|16738.15
01:10:13|16738.33
01:10:14|16737.94
01:10:15|16739.4
01:10:16|16738.47
01:10:17|16738.15
01:10:18|16738.
01:10:19|16739.01
01:10:20|16739.23
01:10:21|16738.98
01:10:22|16738.8
01:10:23|16738.36
01:10:24|16736.73
01:10:25|16736.93
01:10:26|16737.28
01:10:27|16737.14
01:10:28|16737.36
01:10:29|16737.17
01:10:30|16735.24
01:10:31|16735.08
01:10:32|16735.
01:10:33|16736.17
01:10:34|16735.29
01:10:35|16736.76
01:10:36|16736.53
01:10:37|16735.84
01:10:38|16735.83
01:10:39|16735.59
01:10:40|16735.82
01:10:41|16736.27
01:10:42|16736.56
01:10:43|16736.41
01:10:44|16736.5
01:10:45|16736.64
01:10:46|16737.15
01:10:48|16736.63
01:10:49|16736.35
01:10:49|16736.69
01:10:50|16736.4
01:10:51|16736.46
01:10:53|16736.31
01:10:53|16736.15
01:10:54|16736.44
01:10:56|16736.
01:10:57|16734.73
01:10:58|16733.63
01:10:59|16733.49
01:11:00|16733.55
01:11:02|16733.54
01:11:02|16733.4
01:11:03|16733.39
01:11:04|16732.4
01:11:06|16732.77
01:11:07|16732.6
01:11:07|16731.25
01:11:08|16731.95
01:11:09|16732.61
01:11:10|16733.41
01:11:11|16733.4
01:11:12|16733.81
01:11:13|16733.62
01:11:15|16733.18
01:11:16|16732.97
01:11:17|16732.95
01:11:18|16732.63
01:11:19|16733.12
01:11:20|16732.62
01:11:21|16732.47
01:11:22|16732.51
01:11:23|16733.14
01:11:24|16734.23
01:11:25|16734.07
01:11:27|16734.5
01:11:27|16733.8
01:11:28|16735.83
01:11:29|16735.21
01:11:31|16735.94
01:11:31|16735.24
01:11:32|16735.68
01:11:33|16735.96
01:11:34|16735.01
01:11:35|16734.77
01:11:36|16734.82
01:11:37|16735.01
01:11:38|16736.93
01:11:40|16736.49
01:11:41|16734.16
01:11:42|16733.85
01:11:43|16733.68
01:11:44|16733.73
01:11:45|16733.42
01:11:46|16734.02
01:11:47|16733.99
01:11:48|16733.64
01:11:49|16733.81
01:11:51|16733.86
01:11:51|16734.16
01:11:53|16734.74
01:11:54|16734.52
01:11:56|16734.07
01:11:57|16734.46
01:11:58|16734.32
01:11:59|16735.09
01:12:00|16735.29
01:12:01|16734.94
01:12:02|16734.86
01:12:03|16734.71
01:12:05|16732.73
01:12:06|16733.03
01:12:06|16733.21
01:12:08|16733.28
01:12:10|16733.06
01:12:10|16733.2
01:12:11|16732.42
01:12:13|16732.54
01:12:14|16731.62
01:12:15|16731.83
01:12:15|16730.32
01:12:17|16731.3
01:12:18|16730.86
01:12:18|16730.55
01:12:19|16730.03
01:12:21|16730.34
01:12:21|16729.94
01:12:22|16730.28
01:12:25|16727.76
01:12:25|16728.75
01:12:26|16727.93
01:12:27|16727.39
01:12:28|16728.33
01:12:29|16727.39
01:12:30|16727.67
01:12:31|16727.6
01:12:32|16728.07
01:12:33|16728.3
01:12:34|16728.26
01:12:35|16728.46
01:12:36|16728.47
01:12:37|16728.74
01:12:38|16728.08
01:12:39|16728.05
01:12:40|16728.13
01:12:41|16728.24
01:12:42|16728.04
01:12:43|16728.23
01:12:45|16729.5
01:12:46|16729.51
01:12:48|16730.1
01:12:48|16730.38
01:12:49|16730.64
01:12:50|16730.85
01:12:51|16729.83
01:12:52|16730.79
01:12:53|16730.59
01:12:54|16730.37
01:12:55|16730.53
01:12:56|16730.43
01:12:57|16730.64
01:12:58|16731.59
01:12:59|16731.86
01:13:00|16731.62
01:13:01|16730.91
01:13:02|16730.28
01:13:03|16730.34
01:13:04|16730.35
01:13:06|16729.87
01:13:06|16729.64
01:13:08|16729.98
01:13:09|16727.61
01:13:10|16727.99
01:13:10|16728.86
01:13:13|16728.75
01:13:13|16728.9
01:13:14|16729.49
01:13:15|16729.01
01:13:16|16729.08
01:13:18|16729.33
01:13:19|16729.56
01:13:19|16729.85
01:13:21|16729.43
01:13:22|16729.96
01:13:22|16731.01
01:13:23|16730.35
01:13:25|16730.82
01:13:25|16730.95
01:13:26|16731.31
01:13:29|16730.91
01:13:29|16731.11
01:13:30|16731.02
01:13:31|16731.19
01:13:32|16730.81
01:13:33|16730.58
01:13:34|16730.42
01:13:35|16730.41
01:13:36|16730.86
01:13:37|16728.38
01:13:38|16728.79
01:13:39|16728.6
01:13:40|16728.61
01:13:41|16728.73
01:13:42|16728.72
01:13:43|16728.64
01:13:44|16728.42
01:13:45|16728.66
01:13:46|16728.1
01:13:47|16727.97
01:13:48|16728.63
01:13:49|16727.93
01:13:50|16728.52
01:13:51|16728.32
01:13:52|16728.61
01:13:53|16728.06
01:13:54|16723.81
01:13:55|16724.22
01:13:56|16722.81
01:13:58|16721.82
01:14:00|16720.95
01:14:01|16720.01
01:14:01|16720.87
01:14:03|16720.9
01:14:05|16721.56
01:14:06|16721.11
01:14:06|16722.01
01:14:07|16721.44
01:14:08|16720.65
01:14:09|16721.62
01:14:10|16722.46
01:14:11|16722.09
01:14:12|16722.25
01:14:13|16722.52
01:14:15|16723.06
01:14:16|16721.01
01:14:17|16720.92
01:14:17|16720.66
01:14:18|16721.06
01:14:19|16721.04
01:14:21|16721.24
01:14:22|16721.54
01:14:23|16721.23
01:14:23|16721.3
01:14:25|16720.75
01:14:26|16720.26
01:14:27|16720.06
01:14:28|16720.47
01:14:28|16721.16
01:14:29|16720.89
01:14:31|16720.57
01:14:32|16720.39
01:14:33|16719.58
01:14:35|16719.19
01:14:35|16718.68
01:14:36|16718.6
01:14:38|16718.72
01:14:39|16718.2
01:14:40|16718.3
01:14:41|16717.99
01:14:42|16718.15
01:14:43|16718.4
01:14:43|16718.31
01:14:44|16720.46
01:14:46|16720.11
01:14:47|16719.36
01:14:47|16719.15
01:14:49|16719.68
01:14:50|16719.47
01:14:51|16720.01
01:14:53|16719.73
01:14:53|16719.98
01:14:54|16718.67
01:14:55|16718.45
01:14:56|16718.65
01:14:57|16719.05
01:14:59|16719.61
01:15:00|16719.17
01:15:02|16720.35
01:15:02|16722.41
01:15:03|16723.23
01:15:05|16723.23
01:15:06|16723.
01:15:08|16723.41
01:15:09|16725.23
01:15:10|16729.37
01:15:12|16727.53
01:15:12|16727.88
01:15:14|16726.43
01:15:14|16726.04
01:15:16|16726.06
01:15:17|16726.33
01:15:18|16726.12
01:15:19|16726.62
01:15:19|16726.11
01:15:21|16726.82
01:15:22|16726.58
01:15:22|16725.95
01:15:23|16726.44
01:15:24|16726.24
01:15:26|16726.93
01:15:26|16726.63
01:15:27|16726.06
01:15:29|16725.94
01:15:29|16726.51
01:15:31|16726.56
01:15:32|16727.2
01:15:33|16726.33
01:15:35|16726.75
01:15:35|16726.52
01:15:36|16726.09
01:15:37|16726.11
01:15:38|16726.38
01:15:39|16726.36
01:15:40|16726.35
01:15:41|16726.38
01:15:42|16725.93
01:15:43|16726.12
01:15:44|16726.25
01:15:45|16724.73
01:15:46|16723.67
01:15:47|16723.82
01:15:48|16723.59
01:15:49|16724.88
01:15:50|16724.94
01:15:51|16724.89
01:15:52|16724.89
01:15:53|16724.65
01:15:55|16724.15
01:15:55|16724.32
01:15:56|16725.04
01:15:57|16725.1
01:15:58|16725.15
01:15:59|16725.12
01:16:00|16726.35
01:16:01|16726.66
01:16:03|16725.73
01:16:05|16726.35
01:16:06|16726.49
01:16:06|16727.18
01:16:07|16727.02
01:16:08|16728.07
01:16:10|16728.03
01:16:11|16728.09
01:16:12|16728.56
01:16:14|16727.73
01:16:14|16727.72
01:16:15|16727.51
01:16:16|16727.51
01:16:17|16727.41
01:16:18|16726.31
01:16:19|16726.44
01:16:21|16726.46
01:16:22|16726.69
01:16:24|16726.82
01:16:24|16727.43
01:16:25|16726.43
01:16:26|16726.2
01:16:27|16724.61
01:16:28|16724.46
01:16:29|16725.29
01:16:30|16724.94
01:16:31|16724.17
01:16:32|16724.44
01:16:33|16722.28
01:16:34|16722.45
01:16:35|16721.49
01:16:36|16721.25
01:16:37|16720.97
01:16:38|16720.66
01:16:39|16720.61
01:16:40|16721.26
01:16:41|16721.31
01:16:42|16721.61
01:16:43|16721.87
01:16:44|16721.86
01:16:45|16720.07
01:16:46|16720.09
01:16:48|16720.12
01:16:49|16721.63
01:16:51|16719.22
01:16:51|16718.3
01:16:52|16718.6
01:16:53|16718.37
01:16:55|16718.71
01:16:55|16718.56
01:16:57|16718.69
01:16:57|16719.36
01:16:59|16719.36
01:17:00|16719.28
01:17:01|16717.68
01:17:03|16718.98
01:17:04|16718.54
01:17:04|16718.7
01:17:06|16718.14
01:17:07|16717.6
01:17:08|16717.94
01:17:09|16717.13
01:17:10|16717.63
01:17:11|16717.39
01:17:12|16718.82
01:17:13|16718.68
01:17:14|16719.12
01:17:15|16718.15
01:17:16|16717.59
01:17:17|16718.05
01:17:18|16717.51
01:17:20|16716.99
01:17:21|16716.63
01:17:22|16717.15
01:17:23|16717.69
01:17:23|16717.54
01:17:24|16716.87
01:17:25|16716.24
01:17:27|16717.
01:17:28|16716.71
01:17:29|16717.23
01:17:30|16714.82
01:17:31|16714.99
01:17:32|16715.41
01:17:33|16715.43
01:17:34|16714.03
01:17:35|16713.81
01:17:36|16713.65
01:17:37|16713.91
01:17:39|16713.55
01:17:39|16713.21
01:17:40|16713.2
01:17:42|16713.76
01:17:42|16714.13
01:17:44|16714.13
01:17:45|16713.81
01:17:46|16713.09
01:17:47|16712.87
01:17:48|16712.58
01:17:49|16713.08
01:17:50|16712.87
01:17:51|16713.74
01:17:52|16713.05
01:17:53|16713.15
01:17:54|16714.07
01:17:55|16714.49
01:17:56|16714.41
01:17:57|16713.3
01:17:58|16714.56
01:17:59|16713.61
01:18:00|16713.61
01:18:01|16715.17
01:18:03|16715.7
01:18:03|16714.6
01:18:05|16715.16
01:18:06|16715.73
01:18:07|16715.06
01:18:08|16715.51
01:18:09|16713.86
01:18:10|16714.54
01:18:11|16713.94
01:18:12|16712.47
01:18:13|16712.72
01:18:14|16712.26
01:18:15|16712.77
01:18:16|16711.58
01:18:17|16712.09
01:18:18|16711.32
01:18:19|16712.12
01:18:20|16711.88
01:18:21|16712.01
01:18:22|16711.71
01:18:23|16711.47
01:18:24|16711.59
01:18:26|16711.78
01:18:27|16710.71
01:18:27|16711.21
01:18:29|16710.76
01:18:29|16710.67
01:18:30|16709.99
01:18:32|16709.79
01:18:32|16709.56
01:18:34|16708.61
01:18:34|16708.62
01:18:36|16708.17
01:18:36|16708.86
01:18:38|16708.65
01:18:39|16708.96
01:18:39|16708.03
01:18:40|16708.53
01:18:42|16707.8
01:18:43|16708.62
01:18:44|16707.66
01:18:44|16706.81
01:18:46|16705.92
01:18:46|16708.12
01:18:47|16706.84
01:18:48|16707.28
01:18:49|16706.16
01:18:50|16705.65
01:18:52|16706.67
01:18:52|16706.47
01:18:53|16698.99
01:18:54|16698.05
01:18:55|16698.13
01:18:56|16698.17
01:18:57|16697.78
01:18:58|16698.9
01:19:00|16699.4
01:19:00|16699.01
01:19:02|16697.46
01:19:03|16697.7
01:19:04|16698.34
01:19:05|16695.93
01:19:06|16695.24
01:19:08|16694.65
01:19:10|16695.86
01:19:10|16695.6
01:19:12|16696.46
01:19:12|16696.6
01:19:14|16694.84
01:19:15|16695.89
01:19:16|16696.4
01:19:17|16698.
01:19:18|16700.22
01:19:19|16699.32
01:19:20|16699.96
01:19:21|16700.11
01:19:23|16700.75
01:19:23|16700.59
01:19:25|16700.3
01:19:25|16700.36
01:19:26|16700.44
01:19:27|16700.91
01:19:28|16702.86
01:19:29|16703.
01:19:30|16703.49
01:19:31|16704.44
01:19:32|16705.
01:19:33|16703.49
01:19:34|16703.28
01:19:35|16702.64
01:19:36|16702.53
01:19:37|16702.51
01:19:38|16702.7
01:19:39|16702.83
01:19:40|16702.52
01:19:42|16701.64
01:19:42|16702.21
01:19:43|16701.85
01:19:45|16701.53
01:19:46|16702.35
01:19:47|16703.06
01:19:47|16702.24
01:19:48|16702.52
01:19:49|16702.35
01:19:50|16702.81
01:19:51|16702.34
01:19:53|16701.2
01:19:54|16699.7
01:19:55|16699.09
01:19:55|16699.54
01:19:56|16698.96
01:19:57|16698.17
01:19:59|16697.75
01:20:00|16697.74
01:20:01|16697.94
01:20:02|16697.78
01:20:03|16698.55
01:20:05|16698.04
01:20:06|16698.65
01:20:07|16700.96
01:20:08|16701.72
01:20:10|16701.98
01:20:10|16701.35
01:20:12|16700.65
01:20:13|16701.15
01:20:14|16701.42
01:20:15|16702.67
01:20:17|16702.73
01:20:18|16703.02
01:20:19|16702.32
01:20:19|16700.38
01:20:21|16700.83
01:20:21|16700.78
01:20:22|16701.48
01:20:23|16701.47
01:20:25|16699.75
01:20:26|16699.26
01:20:27|16699.61
01:20:27|16700.16
01:20:29|16700.47
01:20:30|16700.21
01:20:30|16699.92
01:20:32|16699.33
01:20:33|16698.84
01:20:34|16698.62
01:20:35|16698.49
01:20:36|16697.61
01:20:36|16697.59
01:20:38|16697.63
01:20:38|16697.89
01:20:40|16699.26
01:20:41|16699.57
01:20:42|16699.26
01:20:42|16700.29
01:20:43|16699.66
01:20:45|16698.23
01:20:46|16697.75
01:20:46|16697.67
01:20:47|16697.26
01:20:49|16695.72
01:20:50|16695.57
01:20:51|16697.58
01:20:51|16697.31
01:20:52|16697.3
01:20:54|16696.98
01:20:55|16696.82
01:20:56|16696.8
01:20:56|16696.04
01:20:57|16696.03
01:20:58|16696.13
01:20:59|16696.29
01:21:01|16696.21
01:21:01|16696.95
01:21:03|16696.65
01:21:03|16697.79
01:21:04|16697.02
01:21:05|16696.86
01:21:08|16700.59
01:21:08|16701.34
01:21:10|16701.69
01:21:11|16701.99
01:21:12|16702.94
01:21:13|16705.87
01:21:15|16702.14
01:21:15|16702.5
01:21:17|16703.33
01:21:18|16703.77
01:21:19|16702.93
01:21:19|16703.4
01:21:21|16702.81
01:21:22|16703.4
01:21:23|16703.61
01:21:23|16703.61
01:21:24|16703.22
01:21:25|16703.86
01:21:27|16701.91
01:21:27|16701.47
01:21:29|16702.01
01:21:29|16701.76
01:21:30|16701.56
01:21:31|16702.18
01:21:32|16701.54
01:21:34|16701.73
01:21:35|16701.52
01:21:35|16703.41
01:21:37|16703.74
01:21:37|16703.8
01:21:39|16701.06
01:21:40|16701.16
01:21:41|16701.22
01:21:42|16700.93
01:21:43|16700.68
01:21:44|16701.02
01:21:45|16700.78
01:21:46|16699.93
01:21:47|16697.39
01:21:48|16697.04
01:21:49|16697.14
01:21:50|16696.89
01:21:51|16697.06
01:21:52|16697.01
01:21:53|16697.17
01:21:54|16697.15
01:21:55|16697.31
01:21:56|16697.48
01:21:57|16697.81
01:21:58|16698.46
01:21:59|16699.4
01:22:00|16698.07
01:22:02|16698.45
01:22:02|16697.74
01:22:03|16697.15
01:22:05|16696.23
01:22:06|16696.66
01:22:08|16696.34
01:22:08|16695.43
01:22:10|16695.4
01:22:11|16695.79
01:22:13|16695.15
01:22:13|16695.44
01:22:14|16694.95
01:22:15|16694.08
01:22:17|16694.3
01:22:18|16695.79
01:22:19|16695.46
01:22:20|16695.15
01:22:21|16695.03
01:22:23|16695.36
01:22:23|16695.29
01:22:24|16693.6
01:22:25|16693.85
01:22:26|16694.16
01:22:27|16693.16
01:22:28|16692.8
01:22:29|16692.38
01:22:30|16692.56
01:22:32|16691.94
01:22:33|16692.01
01:22:34|16691.9
01:22:34|16691.43
01:22:35|16692.28
01:22:36|16692.62
01:22:38|16692.61
01:22:38|16692.51
01:22:40|16692.87
01:22:41|16696.35
01:22:42|16696.05
01:22:43|16696.11
01:22:43|16697.57
01:22:44|16696.66
01:22:45|16697.48
01:22:47|16697.58
01:22:48|16698.12
01:22:49|16698.7
01:22:50|16698.08
01:22:51|16697.38
01:22:52|16697.11
01:22:53|16697.11
01:22:54|16698.29
01:22:55|16697.34
01:22:56|16696.07
01:22:57|16696.19
01:22:58|16696.3
01:22:59|16696.43
01:23:00|16696.49
01:23:01|16698.97
01:23:02|16699.16
01:23:04|16699.04
01:23:05|16698.57
01:23:06|16699.15
01:23:07|16699.36
01:23:08|16699.88
01:23:10|16701.47
01:23:10|16701.96
01:23:12|16701.75
01:23:13|16701.01
01:23:14|16701.55
01:23:15|16701.39
01:23:16|16702.58
01:23:17|16704.73
01:23:18|16703.39
01:23:19|16704.57
01:23:20|16703.89
01:23:21|16703.63
01:23:22|16704.42
01:23:23|16704.44
01:23:24|16703.72
01:23:25|16704.18
01:23:26|16703.34
01:23:27|16702.74
01:23:28|16701.92
01:23:29|16702.02
01:23:30|16702.41
01:23:31|16703.04
01:23:32|16703.75
01:23:33|16703.82
01:23:34|16703.87
01:23:35|16703.8
01:23:36|16703.49
01:23:37|16701.56
01:23:38|16702.12
01:23:39|16701.4
01:23:40|16700.93
01:23:41|16700.87
01:23:42|16701.34
01:23:43|16701.7
01:23:44|16702.27
01:23:45|16702.04
01:23:46|16702.41
01:23:47|16702.13
01:23:48|16702.33
01:23:49|16702.38
01:23:50|16702.51
01:23:51|16701.88
01:23:52|16701.92
01:23:53|16700.8
01:23:54|16701.85
01:23:55|16701.9
01:23:56|16701.81
01:23:57|16701.63
01:23:59|16700.03
01:24:00|16700.89
01:24:01|16701.17
01:24:02|16700.87
01:24:03|16701.04
01:24:04|16700.88
01:24:06|16701.11
01:24:06|16701.45
01:24:07|16700.58
01:24:09|16702.79
01:24:10|16702.64
01:24:11|16703.15
01:24:12|16702.86
01:24:13|16702.45
01:24:14|16702.63
01:24:15|16703.36
01:24:16|16703.91
01:24:17|16703.94
01:24:18|16702.99
01:24:19|16702.21
01:24:21|16702.54
01:24:21|16702.51
01:24:22|16702.63
01:24:23|16702.34
01:24:24|16702.22
01:24:26|16702.25
01:24:26|16702.56
01:24:27|16702.62
01:24:28|16702.59
01:24:29|16702.59
01:24:30|16702.25
01:24:32|16702.7
01:24:32|16702.76
01:24:33|16702.67
01:24:34|16703.55
01:24:36|16703.21
01:24:36|16703.37
01:24:38|16703.18
01:24:38|16703.54
01:24:39|16703.72
01:24:40|16703.48
01:24:41|16704.19
01:24:42|16704.56
01:24:43|16704.41
01:24:44|16704.45
01:24:45|16704.41
01:24:46|16704.7
01:24:47|16704.81
01:24:48|16706.67
01:24:49|16707.02
01:24:50|16706.63
01:24:52|16706.51
01:24:52|16706.27
01:24:53|16706.05
01:24:55|16705.39
01:24:55|16706.07
01:24:56|16706.31
01:24:57|16705.69
01:24:58|16706.28
01:24:59|16706.33
01:25:00|16707.3
01:25:01|16707.45
01:25:03|16707.86
01:25:03|16708.95
01:25:04|16709.61
01:25:06|16710.
01:25:07|16710.53
01:25:09|16711.95
01:25:10|16710.35
01:25:12|16709.81
01:25:12|16709.81
01:25:14|16708.44
01:25:15|16707.96
01:25:15|16708.33
01:25:17|16708.74
01:25:18|16708.85
01:25:18|16709.06
01:25:19|16709.19
01:25:20|16709.63
01:25:22|16709.46
01:25:22|16709.95
01:25:24|16709.08
01:25:24|16709.17
01:25:25|16709.33
01:25:26|16708.77
01:25:27|16709.15
01:25:28|16708.52
01:25:29|16708.96
01:25:30|16708.77
01:25:31|16708.98
01:25:32|16708.5
01:25:33|16708.61
01:25:34|16709.43
01:25:36|16709.36
01:25:37|16709.71
01:25:37|16709.55
01:25:38|16709.55
01:25:40|16709.53
01:25:41|16709.18
01:25:41|16709.26
01:25:43|16708.98
01:25:43|16709.01
01:25:45|16708.5
01:25:46|16709.3
01:25:46|16708.77
01:25:47|16708.93
01:25:48|16709.3
01:25:49|16709.46
01:25:51|16709.37
01:25:51|16709.57
01:25:52|16709.5
01:25:53|16709.38
01:25:54|16709.38
01:25:55|16709.16
01:25:56|16709.35
01:25:57|16709.53
01:25:58|16709.45
01:25:59|16708.9
01:26:01|16709.51
01:26:02|16709.4
01:26:03|16709.41
01:26:04|16709.25
01:26:05|16709.6
01:26:06|16709.11
01:26:07|16709.21
01:26:08|16708.63
01:26:09|16709.52
01:26:11|16710.
01:26:12|16710.
01:26:13|16710.08
01:26:14|16711.15
01:26:15|16712.8
01:26:16|16713.01
01:26:17|16712.09
01:26:18|16712.08
01:26:19|16712.62
01:26:20|16711.8
01:26:21|16711.87
01:26:22|16711.44
01:26:23|16711.59
01:26:24|16713.21
01:26:25|16712.98
01:26:26|16713.2
01:26:27|16712.59
01:26:28|16713.1
01:26:29|16713.41
01:26:30|16713.73
01:26:32|16712.98
01:26:33|16713.27
01:26:34|16714.07
01:26:35|16714.2
01:26:36|16714.46
01:26:37|16714.18
01:26:38|16714.93
01:26:39|16713.23
01:26:40|16711.46
01:26:41|16711.44
01:26:42|16711.37
01:26:43|16711.3
01:26:44|16711.32
01:26:45|16711.03
01:26:46|16711.27
01:26:47|16711.34
01:26:48|16713.28
01:26:49|16712.87
01:26:50|16712.77
01:26:51|16711.03
01:26:52|16710.91
01:26:53|16711.29
01:26:55|16710.59
01:26:55|16710.67
01:26:57|16710.82
01:26:57|16710.64
01:26:58|16711.
01:27:00|16711.
01:27:00|16710.5
01:27:01|16711.21
01:27:02|16710.61
01:27:04|16710.61
01:27:05|16711.11
01:27:06|16710.67
01:27:07|16711.1
01:27:08|16711.1
01:27:10|16711.35
01:27:11|16711.57
01:27:12|16711.52
01:27:13|16711.48
01:27:14|16711.26
01:27:15|16711.53
01:27:16|16711.26
01:27:17|16711.44
01:27:18|16711.69
01:27:19|16711.94
01:27:20|16711.71
01:27:21|16711.76
01:27:23|16712.08
01:27:23|16711.41
01:27:24|16710.93
01:27:25|16711.39
01:27:26|16711.53
01:27:27|16712.28
01:27:29|16714.
01:27:29|16714.23
01:27:31|16714.82
01:27:32|16715.62
01:27:32|16714.75
01:27:34|16715.74
01:27:34|16715.01
01:27:36|16715.18
01:27:36|16715.29
01:27:38|16715.54
01:27:38|16715.3
01:27:39|16715.31
01:27:40|16716.59
01:27:41|16718.2
01:27:43|16717.89
01:27:43|16718.29
01:27:45|16716.82
01:27:46|16716.53
01:27:47|16716.8
01:27:48|16716.78
01:27:49|16716.67
01:27:50|16717.5
01:27:51|16717.66
01:27:52|16717.67
01:27:53|16718.09
01:27:54|16718.21
01:27:55|16718.11
01:27:56|16718.09
01:27:57|16718.43
01:27:58|16717.07
01:27:59|16717.09
01:28:00|16716.62
01:28:01|16715.55
01:28:02|16715.67
01:28:04|16715.5
01:28:05|16715.36
01:28:06|16715.59
01:28:07|16716.85
01:28:07|16717.11
01:28:08|16717.06
01:28:10|16717.19
01:28:10|16717.76
01:28:11|16716.91
01:28:13|16718.2
01:28:14|16717.21
01:28:15|16716.94
01:28:17|16716.92
01:28:17|16716.7
01:28:18|16714.33
01:28:19|16715.23
01:28:20|16712.29
01:28:21|16711.26
01:28:23|16711.21
01:28:24|16711.56
01:28:25|16711.56
01:28:26|16711.64
01:28:28|16712.44
01:28:28|16712.31
01:28:29|16711.36
01:28:31|16711.9
01:28:32|16712.91
01:28:33|16711.23
01:28:34|16711.56
01:28:35|16711.55
01:28:36|16711.84
01:28:37|16712.24
01:28:38|16712.45
01:28:39|16711.75
01:28:40|16711.42
01:28:41|16711.25
01:28:42|16710.48
01:28:43|16710.09
01:28:44|16709.99
01:28:45|16709.68
01:28:46|16710.24
01:28:48|16709.85
01:28:48|16710.9
01:28:49|16710.16
01:28:50|16710.08
01:28:52|16710.37
01:28:53|16710.66
01:28:54|16711.07
01:28:54|16710.75
01:28:56|16710.41
01:28:56|16710.58
01:28:57|16711.66
01:28:58|16711.6
01:29:00|16711.91
01:29:00|16712.14
01:29:02|16713.98
01:29:03|16712.83
01:29:04|16711.47
01:29:05|16711.66
01:29:06|16711.91
01:29:07|16712.17
01:29:08|16712.24
01:29:09|16712.2
01:29:10|16712.21
01:29:12|16712.23
01:29:13|16711.59
01:29:15|16712.49
01:29:16|16712.3
01:29:18|16712.73
01:29:18|16712.49
01:29:20|16712.69
01:29:21|16712.58
01:29:22|16712.62
01:29:23|16712.8
01:29:24|16712.75
01:29:25|16712.87
01:29:26|16712.88
01:29:27|16712.22
01:29:28|16712.33
01:29:29|16712.4
01:29:30|16710.5
01:29:31|16710.75
01:29:32|16711.13
01:29:33|16711.15
01:29:34|16710.21
01:29:35|16710.74
01:29:36|16711.
01:29:37|16711.45
01:29:38|16711.56
01:29:39|16711.59
01:29:40|16711.08
01:29:41|16711.66
01:29:42|16711.53
01:29:43|16711.29
01:29:44|16711.55
01:29:45|16710.73
01:29:46|16711.39
01:29:47|16711.11
01:29:48|16711.27
01:29:49|16709.86
01:29:50|16709.93
01:29:51|16710.48
01:29:52|16710.14
01:29:53|16710.5
01:29:54|16710.17
01:29:55|16710.43
01:29:56|16710.09
01:29:57|16709.69
01:29:58|16709.93
01:29:59|16710.38
01:30:00|16710.89
01:30:01|16711.16
01:30:02|16711.18
01:30:03|16711.48
01:30:04|16711.9
01:30:06|16711.99
01:30:07|16713.11
01:30:09|16713.82
01:30:09|16714.14
01:30:10|16713.66
01:30:12|16714.06
01:30:13|16714.08
01:30:14|16715.55
01:30:16|16715.24
01:30:17|16714.97
01:30:19|16715.47
01:30:19|16715.14
01:30:20|16715.55
01:30:22|16715.75
01:30:23|16715.3
01:30:24|16715.44
01:30:25|16715.24
01:30:26|16715.4
01:30:27|16715.29
01:30:28|16715.61
01:30:29|16716.32
01:30:30|16717.23
01:30:31|16716.71
01:30:33|16717.44
01:30:33|16717.
01:30:34|16717.04
01:30:35|16716.66
01:30:36|16716.78
01:30:38|16716.8
01:30:39|16717.29
01:30:40|16717.09
01:30:41|16717.12
01:30:42|16717.16
01:30:43|16716.82
01:30:44|16716.62
01:30:45|16716.59
01:30:46|16716.57
01:30:47|16716.4
01:30:48|16716.92
01:30:49|16716.73
01:30:50|16717.07
01:30:51|16717.07
01:30:52|16717.
01:30:53|16717.14
01:30:54|16717.27
01:30:55|16717.4
01:30:56|16717.3
01:30:57|16716.98
01:30:58|16717.37
01:30:59|16717.8
01:31:00|16717.61
01:31:01|16717.76
01:31:02|16718.12
01:31:03|16717.83
01:31:04|16716.15
01:31:05|16716.06
01:31:06|16715.56
01:31:07|16714.56
01:31:08|16714.07
01:31:09|16714.14
01:31:10|16714.42
01:31:11|16715.98
01:31:12|16715.56
01:31:13|16715.52
01:31:14|16714.7
01:31:16|16714.58
01:31:16|16714.88
01:31:18|16714.53
01:31:18|16714.01
01:31:19|16713.03
01:31:20|16712.87
01:31:21|16712.
01:31:23|16711.15
01:31:23|16711.76
01:31:25|16710.88
01:31:25|16710.77
01:31:26|16711.55
01:31:27|16713.7
01:31:28|16713.76
01:31:29|16711.58
01:31:31|16713.19
01:31:31|16713.16
01:31:32|16713.02
01:31:34|16713.02
01:31:34|16713.4
01:31:36|16712.96
01:31:37|16713.29
01:31:38|16713.13
01:31:39|16712.73
01:31:40|16712.59
01:31:41|16712.92
01:31:42|16712.93
01:31:43|16712.88
01:31:44|16712.85
01:31:45|16712.74
01:31:46|16712.39
01:31:47|16712.65
01:31:48|16712.53
01:31:49|16712.31
01:31:50|16712.55
01:31:51|16712.43
01:31:52|16712.44
01:31:53|16713.05
01:31:54|16713.66
01:31:55|16713.41
01:31:56|16713.26
01:31:57|16713.93
01:31:58|16713.99
01:31:59|16713.72
01:32:00|16713.86
01:32:01|16715.44
01:32:02|16714.65
01:32:03|16714.42
01:32:04|16714.91
01:32:05|16714.96
01:32:06|16715.04
01:32:07|16715.42
01:32:08|16716.06
01:32:09|16716.49
01:32:11|16716.05
01:32:12|16715.59
01:32:13|16715.78
01:32:13|16715.33
01:32:15|16716.37
01:32:15|16716.29
01:32:16|16716.26
01:32:18|16719.33
01:32:19|16718.88
01:32:21|16720.53
01:32:22|16721.12
01:32:22|16721.46
01:32:24|16721.74
01:32:25|16721.49
01:32:25|16721.88
01:32:26|16722.3
01:32:28|16722.25
01:32:28|16722.59
01:32:29|16724.49
01:32:31|16724.32
01:32:32|16724.42
01:32:32|16724.88
01:32:34|16724.45
01:32:34|16724.48
01:32:35|16723.94
01:32:36|16724.74
01:32:38|16724.65
01:32:39|16723.02
01:32:40|16722.74
01:32:41|16722.8
01:32:41|16722.56
01:32:42|16723.1
01:32:44|16722.64
01:32:45|16723.13
01:32:46|16723.52
01:32:46|16723.49
01:32:48|16722.73
01:32:49|16722.64
01:32:50|16722.24
01:32:51|16722.6
01:32:52|16722.35
01:32:53|16722.24
01:32:54|16722.57
01:32:55|16723.05
01:32:56|16722.66
01:32:57|16723.13
01:32:58|16722.41
01:32:59|16722.47
01:33:00|16722.63
01:33:01|16722.44
01:33:03|16723.6
01:33:03|16724.95
01:33:04|16724.88
01:33:06|16725.92
01:33:07|16725.8
01:33:08|16725.23
01:33:09|16720.56
01:33:10|16721.87
01:33:11|16721.89
01:33:13|16722.42
01:33:13|16722.98
01:33:15|16722.94
01:33:15|16724.46
01:33:17|16723.19
01:33:18|16723.33
01:33:19|16722.62
01:33:20|16722.93
01:33:22|16722.5
01:33:23|16722.47
01:33:24|16722.2
01:33:25|16721.86
01:33:26|16721.76
01:33:27|16721.39
01:33:28|16721.26
01:33:29|16721.49
01:33:30|16720.39
01:33:31|16720.16
01:33:32|16720.46
01:33:33|16720.02
01:33:35|16720.15
01:33:35|16720.07
01:33:36|16719.81
01:33:37|16720.27
01:33:39|16720.47
01:33:40|16720.39
01:33:41|16720.12
01:33:42|16720.57
01:33:43|16720.36
01:33:44|16720.41
01:33:46|16720.16
01:33:46|16720.4
01:33:47|16720.5
01:33:49|16719.86
01:33:49|16719.68
01:33:50|16719.66
01:33:51|16719.55
01:33:53|16719.86
01:33:53|16719.6
01:33:54|16719.59
01:33:55|16720.
01:33:56|16720.13
01:33:57|16720.
01:33:58|16719.31
01:33:59|16719.59
01:34:00|16719.39
01:34:02|16719.27
01:34:02|16719.47
01:34:04|16720.
01:34:05|16720.1
01:34:06|16720.44
01:34:07|16720.45
01:34:08|16720.48
01:34:09|16717.58
01:34:10|16718.09
01:34:11|16717.85
01:34:12|16717.72
01:34:13|16717.62
01:34:14|16717.7
01:34:15|16718.4
01:34:16|16718.02
01:34:17|16718.65
01:34:19|16718.24
01:34:19|16718.2
01:34:20|16717.38
01:34:22|16717.43
01:34:23|16717.62
01:34:24|16717.88
01:34:25|16718.11
01:34:26|16717.59
01:34:27|16717.5
01:34:28|16718.35
01:34:29|16718.03
01:34:30|16718.46
01:34:31|16718.07
01:34:32|16718.73
01:34:33|16718.63
01:34:34|16720.8
01:34:36|16717.14
01:34:36|16718.03
01:34:37|16717.57
01:34:39|16719.14
01:34:39|16719.89
01:34:40|16720.17
01:34:42|16720.
01:34:43|16719.55
01:34:44|16719.73
01:34:45|16720.27
01:34:46|16720.39
01:34:47|16720.14
01:34:48|16720.61
01:34:49|16720.57
01:34:50|16719.57
01:34:51|16719.53
01:34:52|16719.65
01:34:53|16719.4
01:34:54|16719.42
01:34:55|16719.47
01:34:56|16719.82
01:34:57|16719.82
01:34:58|16719.91
01:34:59|16719.48
01:35:00|16720.45
01:35:01|16721.22
01:35:02|16720.48
01:35:03|16720.7
01:35:04|16721.09
01:35:05|16720.61
01:35:06|16720.58
01:35:07|16720.62
01:35:08|16720.83
01:35:09|16720.02
01:35:10|16720.11
01:35:11|16720.23
01:35:12|16720.38
01:35:13|16720.13
01:35:14|16719.91
01:35:15|16719.8
01:35:16|16720.04
01:35:18|16720.7
01:35:18|16720.54
01:35:20|16720.34
01:35:21|16720.38
01:35:22|16720.12
01:35:23|16719.55
01:35:24|16718.37
01:35:25|16718.68
01:35:26|16718.65
01:35:27|16719.35
01:35:28|16720.05
01:35:29|16720.32
01:35:30|16720.51
01:35:31|16720.27
01:35:32|16720.13
01:35:33|16720.31
01:35:34|16720.39
01:35:35|16720.27
01:35:36|16720.7
01:35:37|16720.82
01:35:38|16720.07
01:35:39|16720.26
01:35:40|16720.01
01:35:41|16720.14
01:35:42|16720.32
01:35:43|16720.43
01:35:44|16720.21
01:35:45|16720.31
01:35:46|16720.81
01:35:47|16720.13
01:35:48|16720.07
01:35:49|16720.19
01:35:50|16720.98
01:35:51|16722.75
01:35:52|16723.01
01:35:53|16722.52
01:35:54|16722.53
01:35:55|16722.88
01:35:56|16722.09
01:35:57|16722.87
01:35:58|16722.52
01:35:59|16721.38
01:36:00|16721.6
01:36:01|16721.85
01:36:02|16721.71
01:36:03|16722.11
01:36:04|16721.49
01:36:05|16722.36
01:36:06|16721.9
01:36:07|16722.03
01:36:08|16722.23
01:36:09|16722.11
01:36:10|16722.04
01:36:11|16722.02
01:36:12|16722.17
01:36:13|16723.25
01:36:14|16722.64
01:36:15|16722.93
01:36:16|16722.94
01:36:17|16722.8
01:36:18|16723.02
01:36:19|16723.29
01:36:21|16723.64
01:36:22|16723.63
01:36:23|16723.43
01:36:23|16724.
01:36:25|16723.74
01:36:25|16724.
01:36:27|16723.97
01:36:28|16723.71
01:36:29|16723.96
01:36:30|16724.28
01:36:32|16723.12
01:36:33|16723.88
01:36:34|16723.64
01:36:35|16723.37
01:36:36|16723.28
01:36:36|16723.33
01:36:37|16723.88
01:36:38|16724.71
01:36:40|16724.4
01:36:40|16724.28
01:36:41|16722.61
01:36:43|16722.11
01:36:44|16722.56
01:36:45|16722.44
01:36:46|16722.11
01:36:47|16722.52
01:36:48|16722.69
01:36:49|16722.31
01:36:50|16722.85
01:36:51|16722.86
01:36:52|16722.72
01:36:53|16721.91
01:36:54|16721.7
01:36:55|16721.92
01:36:56|16721.91
01:36:57|16721.9
01:36:59|16721.26
01:37:00|16721.58
01:37:01|16721.42
01:37:01|16721.58
01:37:03|16721.78
01:37:03|16721.71
01:37:05|16721.4
01:37:06|16721.5
01:37:08|16722.52
01:37:10|16722.23
01:37:10|16722.01
01:37:11|16722.18
01:37:12|16722.11
01:37:13|16721.98
01:37:14|16721.81
01:37:15|16721.93
01:37:16|16722.1
01:37:17|16722.3
01:37:18|16722.47
01:37:19|16721.83
01:37:20|16721.96
01:37:21|16722.34
01:37:23|16722.27
01:37:25|16722.48
01:37:25|16722.53
01:37:26|16722.52
01:37:28|16723.3
01:37:29|16722.93
01:37:30|16723.37
01:37:30|16723.18
01:37:33|16723.09
01:37:33|16723.18
01:37:34|16723.1
01:37:35|16723.12
01:37:36|16723.37
01:37:38|16723.37
01:37:38|16723.22
01:37:40|16725.43
01:37:41|16724.42
01:37:42|16724.58
01:37:43|16724.58
01:37:43|16724.65
01:37:45|16724.42
01:37:45|16724.44
01:37:47|16724.52
01:37:48|16723.09
01:37:49|16723.03
01:37:50|16723.4
01:37:51|16723.4
01:37:52|16723.4
01:37:53|16723.02
01:37:53|16722.9
01:37:54|16722.89
01:37:55|16722.68
01:37:56|16722.72
01:37:58|16721.85
01:37:58|16722.38
01:37:59|16721.7
01:38:01|16721.83
01:38:01|16721.32
01:38:03|16721.25
01:38:04|16721.87
01:38:06|16721.85
01:38:07|16721.06
01:38:07|16721.18
01:38:09|16719.38
01:38:10|16718.78
01:38:10|16717.04
01:38:11|16717.87
01:38:12|16717.78
01:38:14|16717.75
01:38:15|16716.9
01:38:16|16717.32
01:38:16|16717.42
01:38:17|16717.49
01:38:18|16717.
01:38:20|16717.15
01:38:20|16717.42
01:38:22|16717.5
01:38:24|16717.02
01:38:24|16717.16
01:38:26|16717.17
01:38:27|16718.77
01:38:27|16718.76
01:38:28|16717.37
01:38:29|16717.37
01:38:30|16717.06
01:38:33|16716.73
01:38:33|16717.26
01:38:34|16716.74
01:38:35|16716.22
01:38:36|16716.77
01:38:37|16717.19
01:38:38|16717.21
01:38:39|16717.4
01:38:41|16717.45
01:38:41|16717.74
01:38:42|16716.99
01:38:43|16717.27
01:38:44|16717.29
01:38:45|16717.38
01:38:46|16717.37
01:38:47|16717.47
01:38:49|16717.35
01:38:49|16716.93
01:38:50|16716.98
01:38:52|16717.2
01:38:53|16717.03
01:38:54|16713.12
01:38:55|16713.93
01:38:56|16714.08
01:38:56|16714.94
01:38:57|16714.84
01:38:59|16714.31
01:38:59|16714.15
01:39:00|16714.47
01:39:02|16715.31
01:39:03|16715.36
01:39:04|16715.21
01:39:05|16715.07
01:39:05|16716.12
01:39:06|16715.27
01:39:07|16715.6
01:39:09|16715.39
01:39:09|16715.28
01:39:10|16715.34
01:39:12|16715.28
01:39:12|16715.32
01:39:13|16715.52
01:39:14|16714.81
01:39:15|16715.48
01:39:17|16715.14
01:39:18|16715.44
01:39:18|16715.47
01:39:19|16715.43
01:39:21|16715.47
01:39:22|16713.84
01:39:24|16713.33
01:39:24|16713.36
01:39:25|16712.62
01:39:27|16712.34
01:39:29|16712.24
01:39:29|16711.93
01:39:30|16712.23
01:39:32|16713.4
01:39:32|16713.43
01:39:33|16712.97
01:39:35|16713.2
01:39:35|16713.75
01:39:38|16713.17
01:39:38|16712.97
01:39:40|16714.87
01:39:41|16715.02
01:39:41|16715.02
01:39:42|16714.77
01:39:43|16714.28
01:39:44|16713.85
01:39:45|16713.55
01:39:46|16713.33
01:39:47|16713.56
01:39:48|16714.
01:39:49|16713.64
01:39:52|16713.54
01:39:52|16713.49
01:39:54|16713.39
01:39:54|16713.72
01:39:55|16712.89
01:39:56|16712.97
01:39:57|16713.05
01:39:59|16713.38
01:40:00|16713.89
01:40:00|16714.27
01:40:02|16714.44
01:40:02|16714.22
01:40:04|16713.95
01:40:05|16714.13
01:40:06|16714.11
01:40:08|16713.66
01:40:08|16713.77
01:40:09|16714.19
01:40:10|16714.01
01:40:11|16716.59
01:40:12|16716.47
01:40:14|16717.43
01:40:15|16717.47
01:40:17|16717.81
01:40:17|16718.44
01:40:18|16718.18
01:40:19|16718.54
01:40:20|16718.24
01:40:21|16718.79
01:40:22|16718.43
01:40:24|16718.07
01:40:26|16717.88
01:40:26|16718.2
01:40:28|16718.28
01:40:29|16718.87
01:40:30|16718.03
01:40:31|16718.11
01:40:31|16718.23
01:40:33|16717.83
01:40:34|16718.33
01:40:34|16718.39
01:40:36|16718.5
01:40:37|16718.8
01:40:37|16719.36
01:40:38|16718.78
01:40:40|16721.
01:40:40|16719.62
01:40:42|16720.42
01:40:43|16720.22
01:40:43|16720.41
01:40:44|16720.47
01:40:45|16720.57
01:40:47|16720.68
01:40:48|16720.49
01:40:48|16720.6
01:40:49|16720.07
01:40:51|16720.37
01:40:52|16720.09
01:40:53|16720.
01:40:53|16720.41
01:40:55|16720.51
01:40:55|16720.46
01:40:57|16720.66
01:40:58|16720.01
01:40:59|16720.46
01:41:00|16720.02
01:41:00|16720.02
01:41:02|16720.2
01:41:03|16719.86
01:41:04|16719.59
01:41:04|16719.4
01:41:05|16718.95
01:41:08|16719.7
01:41:08|16719.67
01:41:09|16719.62
01:41:10|16719.6
01:41:11|16719.63
01:41:12|16719.25
01:41:13|16719.24
01:41:14|16719.42
01:41:15|16718.94
01:41:16|16719.43
01:41:17|16720.36
01:41:18|16720.27
01:41:19|16720.04
01:41:20|16719.96
01:41:21|16720.19
01:41:22|16720.82
01:41:23|16720.85
01:41:24|16720.92
01:41:25|16720.62
01:41:27|16720.8
01:41:29|16720.65
01:41:29|16720.58
01:41:30|16722.36
01:41:31|16721.96
01:41:32|16722.5
01:41:33|16722.66
01:41:34|16721.68
01:41:35|16721.53
01:41:36|16720.55
01:41:37|16721.38
01:41:38|16721.42
01:41:39|16721.4
01:41:40|16720.99
01:41:41|16721.6
01:41:43|16721.61
01:41:44|16721.32
01:41:45|16721.02
01:41:46|16721.32
01:41:47|16721.03
01:41:49|16721.34
01:41:50|16721.58
01:41:50|16722.13
01:41:51|16721.89
01:41:53|16722.08
01:41:54|16723.2
01:41:54|16723.18
01:41:56|16722.81
01:41:56|16722.81
01:41:58|16722.74
01:41:58|16723.04
01:41:59|16722.81
01:42:01|16722.83
01:42:02|16723.26
01:42:02|16722.43
01:42:04|16722.72
01:42:04|16722.94
01:42:06|16723.15
01:42:06|16722.93
01:42:08|16723.17
01:42:09|16723.15
01:42:10|16722.91
01:42:10|16722.85
01:42:12|16722.57
01:42:12|16722.48
01:42:14|16721.62
01:42:15|16719.8
01:42:15|16719.73
01:42:17|16720.3
01:42:18|16720.55
01:42:18|16720.71
01:42:19|16720.94
01:42:20|16721.14
01:42:21|16722.11
01:42:23|16721.7
01:42:24|16722.51
01:42:24|16723.36
01:42:25|16722.58
01:42:28|16722.78
01:42:28|16723.21
01:42:30|16722.82
01:42:30|16722.61
01:42:31|16722.09
01:42:33|16722.68
01:42:35|16723.09
01:42:35|16723.05
01:42:36|16723.38
01:42:37|16723.52
01:42:38|16723.68
01:42:39|16723.46
01:42:40|16723.56
01:42:42|16723.52
01:42:42|16723.78
01:42:44|16723.66
01:42:46|16723.36
01:42:46|16723.08
01:42:47|16723.1
01:42:48|16722.83
01:42:49|16723.09
01:42:50|16723.26
01:42:51|16723.33
01:42:52|16723.3
01:42:53|16723.23
01:42:55|16723.79
01:42:56|16723.79
01:42:57|16724.1
01:42:58|16724.39
01:42:59|16724.1
01:43:01|16722.64
01:43:01|16722.72
01:43:02|16720.76
01:43:03|16720.85
01:43:05|16721.86
01:43:06|16721.86
01:43:07|16722.
01:43:08|16722.06
01:43:09|16721.94
01:43:11|16720.99
01:43:11|16721.22
01:43:12|16721.15
01:43:13|16720.14
01:43:14|16720.5
01:43:15|16720.57
01:43:16|16721.06
01:43:17|16721.18
01:43:18|16720.54
01:43:19|16720.73
01:43:20|16720.96
01:43:21|16721.03
01:43:22|16721.47
01:43:23|16721.5
01:43:24|16722.55
01:43:25|16721.94
01:43:26|16721.69
01:43:27|16722.38
01:43:28|16721.87
01:43:29|16721.95
01:43:30|16722.16
01:43:32|16722.01
01:43:33|16722.13
01:43:34|16721.67
01:43:35|16721.77
01:43:36|16721.44
01:43:37|16722.01
01:43:38|16721.96
01:43:39|16721.94
01:43:40|16721.14
01:43:41|16721.03
01:43:42|16721.28
01:43:43|16721.34
01:43:44|16721.38
01:43:45|16721.28
01:43:46|16720.95
01:43:47|16721.1
01:43:48|16720.5
01:43:49|16720.48
01:43:50|16720.68
01:43:51|16721.12
01:43:52|16720.89
01:43:53|16721.25
01:43:54|16721.49
01:43:55|16721.33
01:43:56|16720.9
01:43:57|16720.68
01:43:58|16720.89
01:44:00|16720.89
01:44:00|16720.71
01:44:01|16721.21
01:44:02|16721.96
01:44:04|16722.05
01:44:06|16721.67
01:44:07|16721.55
01:44:08|16721.43
01:44:09|16721.45
01:44:10|16721.76
01:44:11|16721.73
01:44:12|16722.06
01:44:14|16722.02
01:44:14|16722.04
01:44:15|16722.35
01:44:16|16722.5
01:44:17|16722.19
01:44:19|16722.34
01:44:20|16723.18
01:44:21|16723.36
01:44:22|16723.38
01:44:23|16721.96
01:44:24|16722.48
01:44:25|16723.02
01:44:26|16723.12
01:44:27|16722.69
01:44:29|16722.43
01:44:30|16722.48
01:44:32|16722.71
01:44:32|16722.52
01:44:33|16722.35
01:44:35|16722.56
01:44:36|16722.33
01:44:37|16723.15
01:44:38|16722.68
01:44:39|16723.2
01:44:40|16722.49
01:44:41|16722.42
01:44:42|16722.53
01:44:43|16722.59
01:44:45|16722.76
01:44:46|16720.79
01:44:46|16721.54
01:44:47|16721.44
01:44:48|16721.1
01:44:50|16721.09
01:44:51|16720.92
01:44:52|16720.51
01:44:53|16720.42
01:44:54|16720.38
01:44:55|16720.34
01:44:56|16720.2
01:44:57|16720.11
01:44:58|16720.46
01:44:59|16720.79
01:45:00|16720.67
01:45:01|16719.98
01:45:02|16720.35
01:45:04|16721.43
01:45:05|16721.15
01:45:06|16720.54
01:45:08|16721.41
01:45:08|16721.87
01:45:09|16722.56
01:45:11|16723.87
01:45:12|16723.61
01:45:13|16723.17
01:45:14|16723.79
01:45:15|16723.25
01:45:16|16723.31
01:45:17|16723.36
01:45:18|16722.99
01:45:19|16722.69
01:45:20|16722.23
01:45:21|16722.16
01:45:22|16723.56
01:45:23|16723.36
01:45:24|16724.15
01:45:25|16723.52
01:45:26|16722.89
01:45:27|16723.8
01:45:28|16724.25
01:45:30|16724.08
01:45:31|16724.18
01:45:32|16723.73
01:45:34|16723.92
01:45:34|16723.4
01:45:36|16723.25
01:45:36|16722.91
01:45:37|16723.3
01:45:38|16723.3
01:45:39|16725.08
01:45:40|16725.39
01:45:42|16725.44
01:45:43|16725.25
01:45:44|16725.57
01:45:45|16726.28
01:45:46|16727.67
01:45:48|16725.33
01:45:48|16725.32
01:45:49|16725.86
01:45:50|16725.58
01:45:51|16723.97
01:45:52|16723.97
01:45:53|16724.36
01:45:54|16724.46
01:45:55|16725.
01:45:57|16724.44
01:45:58|16724.33
01:45:59|16724.47
01:46:00|16723.97
01:46:01|16724.09
01:46:02|16724.56
01:46:04|16724.06
01:46:04|16723.98
01:46:05|16724.08
01:46:06|16724.36
01:46:07|16724.33
01:46:08|16723.39
01:46:09|16723.7
01:46:11|16724.26
01:46:11|16724.13
01:46:12|16724.97
01:46:13|16724.62
01:46:14|16724.5
01:46:16|16724.88
01:46:17|16724.89
01:46:17|16724.85
01:46:19|16725.21
01:46:19|16725.18
01:46:21|16725.27
01:46:22|16725.18
01:46:23|16725.3
01:46:24|16725.41
01:46:24|16724.95
01:46:27|16724.08
01:46:27|16723.94
01:46:28|16723.99
01:46:30|16724.47
01:46:31|16724.4
01:46:32|16724.09
01:46:33|16724.12
01:46:34|16723.97
01:46:36|16724.29
01:46:36|16724.29
01:46:37|16723.97
01:46:38|16723.66
01:46:40|16723.94
01:46:40|16723.72
01:46:41|16723.67
01:46:42|16723.82
01:46:43|16725.05
01:46:44|16724.64
01:46:46|16725.05
01:46:48|16724.55
01:46:48|16724.72
01:46:49|16724.86
01:46:50|16725.25
01:46:51|16724.83
01:46:52|16724.57
01:46:53|16724.84
01:46:54|16725.21
01:46:55|16725.67
01:46:56|16726.4
01:46:57|16726.58
01:46:58|16726.57
01:46:59|16727.37
01:47:00|16727.63
01:47:01|16727.83
01:47:02|16728.7
01:47:03|16728.04
01:47:04|16728.16
01:47:05|16728.51
01:47:06|16728.61
01:47:07|16727.99
01:47:08|16728.23
01:47:09|16728.08
01:47:10|16727.6
01:47:11|16728.04
01:47:12|16728.17
01:47:13|16728.07
01:47:14|16728.
01:47:15|16727.8
01:47:16|16727.89
01:47:17|16726.24
01:47:18|16726.13
01:47:19|16725.96
01:47:20|16725.67
01:47:21|16725.94
01:47:22|16726.1
01:47:23|16726.05
01:47:24|16724.85
01:47:25|16723.
01:47:26|16723.06
01:47:27|16723.71
01:47:28|16723.8
01:47:29|16724.36
01:47:30|16723.74
01:47:31|16724.26
01:47:32|16724.04
01:47:33|16723.15
01:47:34|16722.95
01:47:35|16722.5
01:47:36|16722.61
01:47:38|16722.94
01:47:39|16723.76
01:47:40|16724.57
01:47:40|16724.91
01:47:42|16724.92
01:47:43|16724.97
01:47:43|16725.65
01:47:45|16725.11
01:47:46|16725.46
01:47:47|16725.09
01:47:48|16725.34
01:47:49|16724.88
01:47:50|16724.95
01:47:50|16724.06
01:47:51|16724.12
01:47:53|16724.
01:47:53|16722.61
01:47:55|16723.
01:47:55|16723.01
01:47:57|16723.19
01:47:57|16723.18
01:47:59|16723.08
01:48:00|16722.6
01:48:01|16722.87
01:48:01|16722.68
01:48:03|16722.97
01:48:03|16723.28
01:48:05|16723.26
01:48:06|16723.65
01:48:07|16723.57
01:48:08|16723.76
01:48:08|16723.14
01:48:09|16723.28
01:48:10|16723.19
01:48:13|16723.98
01:48:13|16724.22
01:48:14|16724.23
01:48:15|16724.03
01:48:17|16723.97
01:48:17|16724.14
01:48:18|16725.34
01:48:20|16724.42
01:48:21|16724.82
01:48:21|16724.73
01:48:22|16724.35
01:48:24|16724.64
01:48:25|16724.75
01:48:25|16724.75
01:48:27|16724.57
01:48:27|16724.82
01:48:28|16724.4
01:48:29|16725.04
01:48:31|16724.33
01:48:32|16724.36
01:48:33|16723.96
01:48:34|16723.97
01:48:36|16724.62
01:48:37|16724.83
01:48:38|16723.96
01:48:39|16723.59
01:48:40|16723.84
01:48:40|16724.05
01:48:42|16723.95
01:48:43|16724.38
01:48:44|16723.87
01:48:45|16723.99
01:48:46|16723.89
01:48:47|16723.93
01:48:48|16723.73
01:48:49|16724.13
01:48:50|16723.94
01:48:51|16723.72
01:48:52|16724.18
01:48:53|16723.88
01:48:54|16723.87
01:48:55|16724.35
01:48:57|16724.03
01:48:57|16724.22
01:48:58|16724.58
01:48:59|16725.27
01:49:00|16726.07
01:49:01|16726.45
01:49:02|16726.21
01:49:04|16726.5
01:49:05|16725.52
01:49:06|16725.95
01:49:08|16726.21
01:49:08|16726.11
01:49:10|16725.82
01:49:10|16725.48
01:49:11|16725.49
01:49:12|16725.54
01:49:14|16726.3
01:49:15|16725.64
01:49:16|16725.69
01:49:17|16725.39
01:49:18|16725.46
01:49:19|16725.41
01:49:20|16725.38
01:49:21|16725.75
01:49:22|16725.76
01:49:24|16725.91
01:49:24|16725.45
01:49:25|16725.73
01:49:26|16726.29
01:49:27|16726.26
01:49:28|16725.86
01:49:29|16726.21
01:49:30|16725.71
01:49:31|16725.23
01:49:33|16725.34
01:49:35|16725.84
01:49:35|16725.6
01:49:36|16725.9
01:49:38|16726.09
01:49:39|16725.95
01:49:39|16725.94
01:49:40|16725.88
01:49:41|16725.64
01:49:42|16725.72
01:49:44|16725.36
01:49:44|16724.17
01:49:46|16724.21
01:49:46|16724.36
01:49:47|16724.01
01:49:48|16723.79
01:49:49|16723.54
01:49:51|16721.55
01:49:52|16721.5
01:49:53|16722.03
01:49:54|16721.74
01:49:56|16722.04
01:49:56|16722.41
01:49:57|16722.41
01:49:58|16722.06
01:50:00|16723.22
01:50:01|16722.98
01:50:02|16723.77
01:50:03|16724.34
01:50:04|16724.18
01:50:06|16723.91
01:50:07|16724.1
01:50:08|16723.13
01:50:09|16723.32
01:50:10|16723.76
01:50:11|16723.78
01:50:12|16723.83
01:50:13|16723.27
01:50:15|16724.81
01:50:16|16723.79
01:50:16|16723.44
01:50:18|16723.36
01:50:18|16723.53
01:50:19|16722.73
01:50:21|16722.74
01:50:22|16722.59
01:50:23|16722.9
01:50:24|16722.5
01:50:25|16721.39
01:50:26|16721.11
01:50:27|16720.8
01:50:28|16720.11
01:50:29|16719.99
01:50:30|16720.03
01:50:31|16720.1
01:50:32|16719.67
01:50:33|16719.87
01:50:34|16719.7
01:50:35|16719.66
01:50:36|16719.12
01:50:37|16719.99
01:50:38|16719.84
01:50:39|16719.3
01:50:40|16719.61
01:50:42|16719.36
01:50:42|16719.02
01:50:43|16720.37
01:50:45|16720.37
01:50:46|16719.65
01:50:46|16720.38
01:50:48|16720.37
01:50:49|16719.92
01:50:50|16720.15
01:50:50|16719.83
01:50:52|16719.6
01:50:53|16719.65
01:50:54|16720.74
01:50:55|16719.99
01:50:57|16719.81
01:50:57|16719.81
01:50:58|16720.69
01:50:59|16720.27
01:51:01|16719.99
01:51:01|16719.5
01:51:03|16719.57
01:51:03|16720.27
01:51:04|16720.04
01:51:06|16720.44
01:51:06|16720.52
01:51:07|16720.19
01:51:09|16720.34
01:51:09|16719.79
01:51:11|16720.27
01:51:11|16720.17
01:51:13|16720.3
01:51:14|16720.71
01:51:15|16720.2
01:51:16|16720.25
01:51:17|16720.17
01:51:18|16720.07
01:51:19|16720.02
01:51:20|16720.05
01:51:22|16720.33
01:51:22|16720.24
01:51:23|16720.18
01:51:24|16720.07
01:51:25|16720.06
01:51:26|16720.03
01:51:27|16720.4
01:51:28|16719.42
01:51:29|16719.77
01:51:30|16720.01
01:51:31|16720.06
01:51:33|16721.53
01:51:33|16721.84
01:51:35|16722.18
01:51:37|16722.91
01:51:37|16722.46
01:51:38|16722.48
01:51:40|16721.18
01:51:41|16721.02
01:51:43|16721.22
01:51:43|16721.21
01:51:44|16721.06
01:51:46|16720.95
01:51:46|16720.52
01:51:47|16721.14
01:51:48|16720.43
01:51:49|16720.39
01:51:50|16720.11
01:51:51|16719.93
01:51:53|16719.96
01:51:54|16719.96
01:51:55|16720.
01:51:56|16720.32
01:51:57|16719.53
01:51:58|16720.62
01:51:59|16720.16
01:52:00|16720.48
01:52:01|16720.57
01:52:02|16718.9
01:52:03|16719.07
01:52:04|16719.09
01:52:05|16719.1
01:52:06|16719.42
01:52:07|16719.56
01:52:08|16720.93
01:52:09|16721.24
01:52:10|16720.87
01:52:11|16720.53
01:52:12|16720.48
01:52:13|16719.73
01:52:14|16719.83
01:52:15|16719.18
01:52:16|16719.07
01:52:17|16718.58
01:52:18|16718.26
01:52:19|16718.83
01:52:20|16718.43
01:52:21|16719.37
01:52:22|16718.9
01:52:23|16719.41
01:52:24|16719.38
01:52:25|16719.1
01:52:26|16718.98
01:52:27|16718.91
01:52:28|16718.03
01:52:29|16718.87
01:52:31|16719.27
01:52:31|16719.32
01:52:33|16718.54
01:52:33|16719.43
01:52:34|16719.75
01:52:36|16720.05
01:52:38|16720.1
01:52:38|16720.86
01:52:40|16720.95
01:52:41|16720.98
01:52:42|16721.07
01:52:44|16720.35
01:52:44|16719.68
01:52:46|16719.9
01:52:47|16719.9
01:52:47|16719.88
01:52:48|16719.59
01:52:49|16719.92
01:52:51|16720.1
01:52:52|16719.58
01:52:53|16719.88
01:52:54|16719.81
01:52:55|16719.81
01:52:56|16719.77
01:52:57|16719.62
01:52:58|16719.91
01:52:59|16720.12
01:53:01|16720.47
01:53:02|16720.99
01:53:03|16720.46
01:53:03|16720.97
01:53:04|16720.85
01:53:06|16720.8
01:53:07|16720.37
01:53:08|16720.52
01:53:09|16720.44
01:53:10|16720.44
01:53:12|16720.57
01:53:12|16720.37
01:53:14|16719.79
01:53:15|16719.8
01:53:17|16719.73
01:53:17|16719.73
01:53:19|16719.62
01:53:20|16720.1
01:53:21|16718.88
01:53:22|16719.05
01:53:23|16718.96
01:53:25|16719.15
01:53:26|16719.39
01:53:26|16719.36
01:53:27|16719.51
01:53:28|16718.94
01:53:29|16719.75
01:53:30|16719.73
01:53:31|16719.28
01:53:32|16719.39
01:53:33|16719.51
01:53:34|16719.03
01:53:35|16718.99
01:53:37|16719.09
01:53:39|16718.64
01:53:39|16718.88
01:53:41|16719.1
01:53:43|16719.01
01:53:43|16719.32
01:53:45|16719.4
01:53:45|16720.37
01:53:46|16719.25
01:53:48|16718.9
01:53:48|16719.17
01:53:50|16719.14
01:53:51|16719.15
01:53:52|16719.28
01:53:53|16719.09
01:53:53|16719.38
01:53:54|16718.94
01:53:56|16719.29
01:53:57|16720.16
01:53:58|16720.05
01:53:58|16719.86
01:54:00|16719.73
01:54:00|16719.98
01:54:02|16719.87
01:54:03|16718.95
01:54:04|16718.54
01:54:04|16718.93
01:54:07|16718.54
01:54:07|16718.91
01:54:08|16719.1
01:54:09|16718.71
01:54:10|16718.94
01:54:11|16719.79
01:54:12|16719.43
01:54:13|16719.08
01:54:14|16719.41
01:54:15|16719.44
01:54:17|16719.68
01:54:18|16719.4
01:54:18|16719.38
01:54:20|16719.57
01:54:20|16719.71
01:54:21|16719.58
01:54:23|16719.72
01:54:23|16719.66
01:54:25|16719.53
01:54:25|16719.14
01:54:27|16719.07
01:54:27|16718.8
01:54:28|16718.6
01:54:29|16718.59
01:54:31|16718.79
01:54:32|16719.56
01:54:33|16719.72
01:54:34|16719.72
01:54:34|16719.72
01:54:36|16719.72
01:54:37|16719.72
01:54:37|16720.23
01:54:38|16720.35
01:54:40|16719.56
01:54:41|16719.56
01:54:42|16719.62
01:54:43|16719.75
01:54:45|16719.78
01:54:45|16719.78
01:54:46|16719.78
01:54:47|16719.86
01:54:48|16719.26
01:54:49|16719.5
01:54:50|16719.16
01:54:51|16719.44
01:54:52|16718.71
01:54:53|16718.69
01:54:55|16718.56
01:54:57|16717.02
01:54:57|16717.36
01:54:58|16717.26
01:54:59|16717.33
01:55:00|16717.08
01:55:01|16716.86
01:55:03|16717.58
01:55:03|16717.55
01:55:05|16717.17
01:55:07|16717.88
01:55:08|16717.88
01:55:09|16718.27
01:55:11|16718.46
01:55:12|16717.94
01:55:13|16718.22
01:55:14|16718.96
01:55:14|16718.99
01:55:16|16718.09
01:55:17|16718.49
01:55:18|16718.4
01:55:19|16718.46
01:55:20|16717.93
01:55:21|16717.98
01:55:22|16717.29
01:55:23|16717.82
01:55:24|16717.13
01:55:25|16716.99
01:55:26|16717.29
01:55:26|16717.35
01:55:27|16717.56
01:55:29|16717.71
01:55:29|16717.24
01:55:31|16717.56
01:55:31|16717.54
01:55:33|16717.87
01:55:33|16717.98
01:55:34|16717.7
01:55:36|16717.88
01:55:36|16717.66
01:55:38|16718.12
01:55:38|16717.59
01:55:39|16717.68
01:55:42|16715.86
01:55:42|16717.4
01:55:43|16717.18
01:55:45|16715.52
01:55:45|16715.5
01:55:47|16715.31
01:55:48|16715.22
01:55:48|16715.18
01:55:49|16715.47
01:55:51|16715.43
01:55:52|16715.93
01:55:54|16716.31
01:55:54|16715.94
01:55:55|16715.66
01:55:56|16715.85
01:55:57|16716.36
01:55:58|16715.95
01:55:59|16716.27
01:56:00|16716.16
01:56:01|16715.38
01:56:03|16715.73
01:56:04|16715.46
01:56:06|16715.32
01:56:06|16715.08
01:56:07|16714.64
01:56:09|16714.1
01:56:11|16713.62
01:56:11|16713.62
01:56:12|16713.72
01:56:13|16713.63
01:56:14|16715.54
01:56:15|16714.37
01:56:17|16714.44
01:56:19|16714.14
01:56:19|16714.16
01:56:20|16713.77
01:56:21|16713.33
01:56:23|16713.88
01:56:23|16713.25
01:56:25|16713.14
01:56:25|16712.74
01:56:27|16712.64
01:56:28|16711.12
01:56:29|16711.55
01:56:30|16711.95
01:56:31|16711.96
01:56:32|16711.24
01:56:33|16711.28
01:56:34|16711.59
01:56:35|16711.25
01:56:36|16711.5
01:56:37|16711.31
01:56:38|16711.34
01:56:38|16711.16
01:56:39|16710.8
01:56:41|16710.9
01:56:42|16711.25
01:56:44|16712.87
01:56:45|16712.93
01:56:46|16712.49
01:56:47|16712.37
01:56:47|16710.45
01:56:49|16710.82
01:56:50|16710.68
01:56:51|16710.35
01:56:51|16709.84
01:56:53|16709.36
01:56:54|16709.7
01:56:55|16709.12
01:56:56|16709.06
01:56:57|16708.3
01:56:58|16708.73
01:56:59|16708.92
01:57:00|16708.81
01:57:01|16708.13
01:57:02|16709.17
01:57:04|16709.53
01:57:05|16708.36
01:57:06|16708.3
01:57:08|16708.26
01:57:08|16708.24
01:57:09|16709.35
01:57:10|16709.54
01:57:11|16709.88
01:57:12|16709.72
01:57:13|16709.36
01:57:14|16709.77
01:57:15|16709.77
01:57:16|16709.29
01:57:18|16708.39
01:57:19|16707.63
01:57:19|16697.
01:57:20|16684.56
01:57:22|16686.85
01:57:22|16685.16
01:57:23|16684.66
01:57:25|16682.01
01:57:26|16679.59
01:57:26|16678.52
01:57:28|16677.95
01:57:29|16679.34
01:57:29|16678.8
01:57:31|16679.31
01:57:32|16681.57
01:57:32|16684.
01:57:33|16683.1
01:57:35|16685.56
01:57:35|16683.
01:57:37|16683.14
01:57:38|16683.71
01:57:38|16685.82
01:57:39|16685.66
01:57:40|16686.62
01:57:41|16685.19
01:57:42|16685.56
01:57:45|16684.78
01:57:46|16683.25
01:57:47|16684.06
01:57:48|16684.09
01:57:49|16684.58
01:57:50|16684.75
01:57:51|16684.65
01:57:51|16685.28
01:57:53|16686.02
01:57:54|16684.33
01:57:56|16686.62
01:57:56|16685.91
01:57:57|16686.21
01:57:58|16684.32
01:57:59|16680.91
01:58:00|16679.97
01:58:01|16678.91
01:58:02|16677.7
01:58:03|16679.56
01:58:04|16678.69
01:58:05|16678.65
01:58:06|16675.62
01:58:07|16678.59
01:58:08|16679.11
01:58:10|16676.88
01:58:10|16674.85
01:58:12|16674.94
01:58:13|16675.26
01:58:13|16673.7
01:58:15|16674.49
01:58:16|16673.41
01:58:16|16675.6
01:58:18|16675.85
01:58:18|16676.7
01:58:19|16676.46
01:58:20|16677.25
01:58:23|16678.53
01:58:23|16678.51
01:58:24|16678.63
01:58:25|16679.54
01:58:26|16679.58
01:58:27|16681.19
01:58:28|16679.97
01:58:29|16680.82
01:58:30|16680.48
01:58:31|16680.85
01:58:32|16680.67
01:58:33|16680.63
01:58:34|16681.43
01:58:35|16680.88
01:58:36|16681.52
01:58:37|16681.3
01:58:38|16680.34
01:58:40|16679.99
01:58:41|16680.
01:58:43|16678.23
01:58:44|16678.89
01:58:45|16678.77
01:58:45|16678.75
01:58:47|16678.29
01:58:48|16678.93
01:58:48|16679.3
01:58:50|16679.32
01:58:52|16680.69
01:58:52|16681.47
01:58:53|16681.48
01:58:54|16681.99
01:58:55|16682.98
01:58:56|16682.92
01:58:57|16682.71
01:58:58|16681.33
01:58:59|16681.76
01:59:00|16681.5
01:59:01|16681.2
01:59:02|16681.74
01:59:03|16681.59
01:59:04|16679.71
01:59:05|16679.86
01:59:06|16680.14
01:59:07|16680.21
01:59:09|16680.05
01:59:10|16680.49
01:59:11|16681.31
01:59:13|16682.06
01:59:13|16682.54
01:59:14|16682.73
01:59:15|16683.37
01:59:16|16683.77
01:59:17|16681.59
01:59:18|16681.76
01:59:19|16682.99
01:59:20|16683.4
01:59:21|16683.36
01:59:22|16684.64
01:59:23|16685.68
01:59:24|16685.8
01:59:25|16685.3
01:59:26|16684.04
01:59:27|16683.65
01:59:29|16683.42
01:59:29|16684.12
01:59:31|16685.97
01:59:32|16685.18
01:59:32|16684.47
01:59:34|16686.25
01:59:35|16685.44
01:59:36|16685.84
01:59:37|16685.67
01:59:39|16684.43
01:59:39|16684.02
01:59:40|16683.2
01:59:41|16683.84
01:59:43|16683.94
01:59:44|16684.3
01:59:46|16683.74
01:59:46|16684.38
01:59:47|16684.77
01:59:48|16684.08
01:59:50|16684.47
01:59:51|16684.31
01:59:52|16683.97
01:59:53|16683.16
01:59:54|16683.42
01:59:54|16683.32
01:59:56|16683.17
01:59:56|16683.81
01:59:58|16683.81
01:59:59|16684.64
01:59:59|16684.78
02:00:00|16684.93
02:00:02|16684.85
02:00:03|16684.91
02:00:04|16686.25
02:00:05|16686.18
02:00:05|16685.86
02:00:08|16686.
02:00:08|16686.47
02:00:09|16686.02
02:00:10|16685.55
02:00:11|16686.04
02:00:12|16685.59
02:00:13|16684.97
02:00:14|16687.22
02:00:15|16687.48
02:00:16|16688.37
02:00:17|16685.62
02:00:18|16685.54
02:00:20|16685.78
02:00:21|16685.7
02:00:22|16686.92
02:00:23|16687.46
02:00:24|16687.73
02:00:25|16688.51
02:00:26|16688.79
02:00:28|16689.03
02:00:29|16689.15
02:00:30|16689.11
02:00:31|16688.94
02:00:32|16687.08
02:00:32|16687.16
02:00:35|16686.95
02:00:35|16686.98
02:00:36|16687.44
02:00:37|16686.2
02:00:39|16686.73
02:00:39|16686.47
02:00:41|16685.99
02:00:41|16685.08
02:00:43|16685.51
02:00:45|16685.58
02:00:45|16683.69
02:00:46|16682.24
02:00:48|16682.8
02:00:49|16683.7
02:00:50|16683.52
02:00:51|16682.73
02:00:51|16682.43
02:00:52|16682.89
02:00:54|16681.62
02:00:55|16681.41
02:00:56|16680.4
02:00:56|16679.85
02:00:58|16680.09
02:00:59|16680.32
02:00:59|16681.57
02:01:01|16680.93
02:01:02|16680.4
02:01:04|16678.29
02:01:04|16679.33
02:01:05|16679.35
02:01:06|16679.39
02:01:07|16681.
02:01:09|16680.57
02:01:10|16679.64
02:01:10|16679.07
02:01:12|16679.44
02:01:13|16679.09
02:01:14|16678.9
02:01:15|16678.44
02:01:16|16677.7
02:01:17|16679.22
02:01:17|16679.08
02:01:19|16678.2
02:01:20|16677.77
02:01:21|16677.92
02:01:22|16677.72
02:01:23|16676.46
02:01:23|16677.02
02:01:24|16677.89
02:01:26|16677.4
02:01:27|16677.63
02:01:28|16677.91
02:01:29|16677.5
02:01:30|16678.96
02:01:31|16678.62
02:01:31|16679.08
02:01:32|16678.94
02:01:33|16679.93
02:01:35|16679.93
02:01:35|16679.35
02:01:36|16679.74
02:01:38|16679.32
02:01:39|16679.35
02:01:40|16678.45
02:01:40|16676.92
02:01:42|16677.89
02:01:43|16677.6
02:01:44|16677.04
02:01:44|16675.91
02:01:45|16676.83
02:01:47|16675.73
02:01:49|16674.59
02:01:49|16674.24
02:01:50|16674.48
02:01:51|16674.74
02:01:52|16674.28
02:01:53|16673.89
02:01:54|16673.58
02:01:56|16674.1
02:01:56|16674.63
02:01:58|16674.1
02:01:59|16674.09
02:02:00|16673.51
02:02:01|16674.46
02:02:02|16673.38
02:02:02|16673.44
02:02:04|16674.94
02:02:06|16675.22
02:02:06|16675.16
02:02:07|16673.2
02:02:08|16673.22
02:02:12|16674.05
02:02:13|16674.35
02:02:14|16673.74
02:02:14|16674.57
02:02:16|16676.09
02:02:17|16674.22
02:02:17|16674.53
02:02:19|16674.14
02:02:19|16672.95
02:02:21|16673.76
02:02:21|16673.69
02:02:23|16673.27
02:02:24|16673.89
02:02:24|16673.7
02:02:26|16673.32
02:02:27|16671.94
02:02:28|16671.93
02:02:29|16671.36
02:02:30|16669.44
02:02:30|16670.37
02:02:32|16671.01
02:02:33|16672.74
02:02:34|16673.51
02:02:35|16672.35
02:02:36|16673.01
02:02:37|16672.42
02:02:39|16671.29
02:02:41|16670.75
02:02:41|16671.45
02:02:42|16671.95
02:02:43|16671.47
02:02:44|16670.72
02:02:45|16670.32
02:02:47|16670.18
02:02:48|16667.67
02:02:49|16669.38
02:02:50|16671.13
02:02:52|16670.94
02:02:52|16671.85
02:02:53|16671.91
02:02:54|16671.75
02:02:55|16672.55
02:02:56|16671.96
02:02:57|16671.46
02:02:58|16671.76
02:03:00|16671.67
02:03:01|16672.15
02:03:02|16669.93
02:03:02|16670.14
02:03:05|16669.18
02:03:05|16668.69
02:03:06|16668.89
02:03:08|16668.72
02:03:09|16669.08
02:03:10|16668.91
02:03:11|16669.26
02:03:12|16668.71
02:03:13|16668.79
02:03:13|16668.87
02:03:15|16668.89
02:03:16|16668.81
02:03:17|16669.71
02:03:18|16670.17
02:03:19|16669.95
02:03:20|16672.02
02:03:21|16673.14
02:03:21|16673.46
02:03:22|16672.77
02:03:24|16672.05
02:03:24|16671.71
02:03:27|16671.84
02:03:28|16672.76
02:03:29|16673.4
02:03:29|16673.05
02:03:31|16672.55
02:03:32|16672.76
02:03:33|16672.2
02:03:34|16675.43
02:03:35|16675.29
02:03:36|16675.2
02:03:37|16674.78
02:03:38|16674.25
02:03:38|16674.28
02:03:40|16673.27
02:03:41|16674.45
02:03:42|16675.
02:03:43|16674.56
02:03:43|16674.39
02:03:44|16674.75
02:03:46|16674.71
02:03:48|16675.09
02:03:49|16675.19
02:03:50|16674.88
02:03:51|16675.67
02:03:52|16676.17
02:03:53|16675.61
02:03:54|16676.35
02:03:55|16676.84
02:03:56|16676.03
02:03:57|16675.91
02:03:58|16676.04
02:03:59|16675.87
02:04:00|16675.76
02:04:01|16675.65
02:04:02|16676.01
02:04:03|16675.68
02:04:04|16675.96
02:04:05|16676.09
02:04:06|16677.18
02:04:07|16677.73
02:04:08|16677.74
02:04:09|16678.07
02:04:10|16678.55
02:04:11|16677.93
02:04:12|16677.87
02:04:13|16677.35
02:04:14|16676.78
02:04:15|16676.64
02:04:16|16678.26
02:04:17|16678.03
02:04:18|16678.84
02:04:19|16679.87
02:04:20|16679.12
02:04:21|16678.6
02:04:22|16678.93
02:04:23|16679.61
02:04:24|16679.17
02:04:25|16679.33
02:04:26|16679.02
02:04:27|16678.76
02:04:28|16679.48
02:04:29|16679.41
02:04:30|16679.19
02:04:31|16678.51
02:04:32|16677.27
02:04:33|16677.07
02:04:35|16677.25
02:04:36|16677.18
02:04:37|16675.99
02:04:37|16675.86
02:04:39|16676.35
02:04:39|16675.74
02:04:40|16674.89
02:04:41|16674.4
02:04:43|16673.56
02:04:44|16674.04
02:04:44|16674.46
02:04:45|16674.62
02:04:47|16673.84
02:04:49|16674.29
02:04:50|16674.97
02:04:51|16674.98
02:04:52|16675.5
02:04:53|16675.36
02:04:54|16674.41
02:04:55|16674.59
02:04:56|16674.24
02:04:57|16674.45
02:04:58|16674.53
02:04:59|16674.35
02:05:00|16674.97
02:05:01|16674.69
02:05:02|16674.59
02:05:04|16674.59
02:05:05|16674.5
02:05:06|16672.77
02:05:07|16671.82
02:05:08|16672.96
02:05:09|16672.46
02:05:10|16674.7
02:05:11|16673.44
02:05:13|16673.34
02:05:14|16673.95
02:05:15|16674.52
02:05:16|16674.43
02:05:17|16674.99
02:05:17|16675.35
02:05:19|16674.95
02:05:20|16675.6
02:05:21|16675.87
02:05:22|16676.1
02:05:23|16676.34
02:05:24|16676.83
02:05:25|16676.95
02:05:26|16676.76
02:05:27|16676.41
02:05:29|16674.7
02:05:29|16675.82
02:05:30|16675.38
02:05:31|16675.4
02:05:32|16676.03
02:05:33|16676.55
02:05:34|16676.06
02:05:36|16678.13
02:05:36|16678.31
02:05:38|16678.4
02:05:38|16678.08
02:05:40|16678.04
02:05:40|16678.52
02:05:41|16678.27
02:05:42|16677.25
02:05:44|16677.42
02:05:44|16676.96
02:05:45|16676.68
02:05:46|16677.46
02:05:48|16677.58
02:05:49|16677.56
02:05:50|16677.55
02:05:52|16677.4
02:05:53|16677.14
02:05:53|16677.45
02:05:54|16677.68
02:05:55|16677.97
02:05:57|16677.25
02:05:58|16677.44
02:05:59|16677.55
02:06:01|16677.51
02:06:01|16677.79
02:06:02|16677.99
02:06:03|16677.97
02:06:04|16677.84
02:06:05|16677.57
02:06:06|16677.39
02:06:08|16678.9
02:06:09|16679.83
02:06:10|16679.34
02:06:11|16678.97
02:06:12|16679.13
02:06:12|16679.17
02:06:13|16679.59
02:06:15|16679.45
02:06:16|16680.34
02:06:17|16682.34
02:06:18|16682.24
02:06:19|16682.45
02:06:20|16682.19
02:06:21|16682.19
02:06:22|16682.51
02:06:23|16682.94
02:06:24|16684.53
02:06:25|16683.77
02:06:26|16684.08
02:06:27|16684.55
02:06:28|16683.57
02:06:30|16683.29
02:06:30|16683.34
02:06:31|16683.28
02:06:32|16683.28
02:06:33|16682.53
02:06:34|16681.84
02:06:35|16681.48
02:06:36|16681.76
02:06:38|16682.01
02:06:39|16681.7
02:06:40|16681.81
02:06:41|16682.16
02:06:43|16682.18
02:06:43|16682.36
02:06:45|16682.18
02:06:45|16682.1
02:06:47|16682.57
02:06:48|16682.62
02:06:49|16682.93
02:06:50|16682.57
02:06:51|16683.31
02:06:52|16682.88
02:06:53|16682.78
02:06:54|16682.75
02:06:55|16683.07
02:06:56|16682.8
02:06:57|16681.51
02:06:58|16682.64
02:06:59|16680.73
02:07:00|16680.7
02:07:01|16681.11
02:07:02|16678.56
02:07:03|16678.6
02:07:04|16677.94
02:07:05|16678.4
02:07:06|16678.12
02:07:07|16677.69
02:07:08|16678.56
02:07:09|16678.56
02:07:10|16678.66
02:07:11|16678.69
02:07:12|16678.53
02:07:13|16678.81
02:07:14|16679.14
02:07:15|16679.97
02:07:16|16679.16
02:07:17|16679.78
02:07:18|16679.66
02:07:19|16679.85
02:07:21|16679.02
02:07:21|16678.83
02:07:22|16678.71
02:07:25|16677.23
02:07:25|16677.72
02:07:26|16677.35
02:07:28|16677.56
02:07:28|16677.56
02:07:30|16677.81
02:07:30|16678.9
02:07:32|16678.47
02:07:33|16679.37
02:07:34|16679.32
02:07:35|16679.9
02:07:36|16679.58
02:07:37|16679.67
02:07:38|16679.44
02:07:39|16679.39
02:07:40|16679.52
02:07:41|16678.41
02:07:42|16677.73
02:07:43|16677.61
02:07:44|16677.9
02:07:45|16677.27
02:07:46|16677.17
02:07:47|16677.51
02:07:48|16677.52
02:07:49|16677.46
02:07:50|16677.8
02:07:51|16677.87
02:07:52|16677.48
02:07:53|16677.47
02:07:54|16677.49
02:07:55|16677.09
02:07:56|16677.9
02:07:58|16678.34
02:07:59|16678.13
02:08:01|16678.98
02:08:01|16679.01
02:08:02|16678.58
02:08:03|16678.46
02:08:04|16678.7
02:08:05|16678.64
02:08:06|16678.95
02:08:07|16678.52
02:08:08|16678.74
02:08:10|16678.91
02:08:10|16679.03
02:08:12|16679.06
02:08:14|16678.67
02:08:15|16679.8
02:08:16|16679.66
02:08:17|16678.83
02:08:17|16679.49
02:08:19|16679.72
02:08:20|16679.76
02:08:21|16679.76
02:08:21|16679.99
02:08:23|16679.71
02:08:24|16679.69
02:08:24|16679.75
02:08:26|16679.78
02:08:26|16680.54
02:08:27|16681.94
02:08:29|16682.
02:08:30|16682.34
02:08:31|16682.11
02:08:32|16682.36
02:08:33|16682.73
02:08:34|16683.78
02:08:36|16683.38
02:08:37|16683.45
02:08:38|16683.5
02:08:38|16683.67
02:08:39|16683.13
02:08:41|16683.24
02:08:41|16683.57
02:08:43|16683.22
02:08:43|16683.49
02:08:44|16684.56
02:08:45|16684.43
02:08:46|16683.67
02:08:48|16683.64
02:08:48|16683.94
02:08:49|16684.16
02:08:52|16683.83
02:08:53|16684.31
02:08:54|16684.35
02:08:55|16684.1
02:08:56|16684.9
02:08:56|16684.68
02:08:58|16684.45
02:09:00|16685.62
02:09:00|16684.57
02:09:02|16684.91
02:09:03|16685.12
02:09:04|16685.69
02:09:05|16685.69
02:09:06|16685.93
02:09:08|16685.65
02:09:09|16685.71
02:09:09|16685.59
02:09:12|16686.35
02:09:12|16686.53
02:09:13|16685.82
02:09:15|16686.01
02:09:15|16686.
02:09:17|16683.97
02:09:17|16684.58
02:09:18|16684.49
02:09:20|16683.49
02:09:21|16683.75
02:09:21|16683.24
02:09:23|16683.42
02:09:24|16682.67
02:09:25|16683.29
02:09:26|16683.51
02:09:27|16683.23
02:09:29|16683.88
02:09:30|16683.65
02:09:32|16683.65
02:09:32|16684.23
02:09:33|16683.56
02:09:34|16683.95
02:09:35|16683.96
02:09:36|16684.26
02:09:37|16684.49
02:09:38|16685.17
02:09:39|16684.98
02:09:40|16685.21
02:09:41|16684.91
02:09:42|16684.88
02:09:43|16684.82
02:09:44|16684.58
02:09:45|16684.57
02:09:46|16684.46
02:09:47|16683.89
02:09:48|16684.05
02:09:49|16683.06
02:09:50|16683.28
02:09:51|16683.15
02:09:52|16683.2
02:09:53|16683.34
02:09:54|16683.44
02:09:56|16683.45
02:09:56|16683.38
02:09:58|16683.34
02:09:59|16683.12
02:10:00|16683.2
02:10:01|16683.3
02:10:02|16684.18
02:10:04|16684.28
02:10:05|16683.85
02:10:07|16683.98
02:10:08|16683.8
02:10:09|16683.94
02:10:11|16684.29
02:10:11|16684.28
02:10:12|16684.76
02:10:14|16684.47
02:10:15|16684.08
02:10:16|16683.64
02:10:17|16684.06
02:10:18|16684.01
02:10:19|16682.84
02:10:20|16683.63
02:10:21|16684.09
02:10:22|16684.38
02:10:23|16683.43
02:10:24|16683.97
02:10:25|16683.83
02:10:27|16684.23
02:10:28|16683.96
02:10:29|16684.
02:10:30|16683.96
02:10:32|16683.62
02:10:32|16683.99
02:10:34|16684.23
02:10:36|16684.08
02:10:37|16683.66
02:10:38|16684.09
02:10:39|16683.95
02:10:40|16684.03
02:10:41|16684.13
02:10:42|16684.05
02:10:43|16683.95
02:10:44|16683.98
02:10:45|16682.92
02:10:46|16682.34
02:10:47|16682.61
02:10:48|16682.42
02:10:49|16682.49
02:10:50|16682.4
02:10:51|16683.34
02:10:52|16683.49
02:10:54|16683.71
02:10:55|16683.32
02:10:56|16683.64
02:10:58|16683.41
02:10:58|16683.57
02:10:59|16683.13
02:11:01|16684.54
02:11:02|16685.6
02:11:04|16685.34
02:11:04|16685.84
02:11:05|16685.97
02:11:06|16685.82
02:11:07|16685.43
02:11:08|16685.44
02:11:10|16685.71
02:11:11|16685.48
02:11:11|16685.99
02:11:14|16685.79
02:11:14|16685.79
02:11:15|16685.72
02:11:16|16685.94
02:11:17|16685.99
02:11:18|16685.86
02:11:19|16685.62
02:11:20|16685.52
02:11:21|16685.71
02:11:22|16685.42
02:11:23|16685.
02:11:24|16685.32
02:11:25|16685.16
02:11:26|16685.42
02:11:27|16685.2
02:11:29|16685.15
02:11:29|16685.03
02:11:30|16684.8
02:11:31|16685.2
02:11:32|16686.13
02:11:33|16685.76
02:11:34|16685.62
02:11:35|16685.85
02:11:36|16686.19
02:11:37|16686.14
02:11:38|16685.82
02:11:39|16686.11
02:11:40|16686.12
02:11:41|16685.97
02:11:42|16685.65
02:11:43|16685.61
02:11:44|16685.8
02:11:45|16685.45
02:11:46|16685.63
02:11:47|16684.48
02:11:49|16684.75
02:11:50|16685.15
02:11:50|16685.09
02:11:53|16684.83
02:11:54|16684.58
02:11:56|16684.44
02:11:56|16684.36
02:11:58|16684.26
02:11:59|16684.4
02:12:00|16684.2
02:12:02|16684.02
02:12:02|16683.2
02:12:03|16683.58
02:12:04|16683.63
02:12:06|16683.35
02:12:08|16683.13
02:12:09|16683.42
02:12:10|16683.45
02:12:11|16683.73
02:12:12|16683.67
02:12:13|16683.43
02:12:14|16683.09
02:12:15|16683.22
02:12:16|16683.
02:12:17|16682.94
02:12:17|16682.98
02:12:18|16683.2
02:12:19|16682.49
02:12:21|16683.11
02:12:22|16682.85
02:12:22|16682.52
02:12:23|16683.38
02:12:25|16683.15
02:12:26|16682.9
02:12:26|16682.54
02:12:28|16682.69
02:12:29|16682.18
02:12:29|16682.57
02:12:30|16682.31
02:12:31|16682.45
02:12:32|16682.57
02:12:33|16682.63
02:12:34|16682.93
02:12:36|16682.71
02:12:36|16682.97
02:12:38|16683.18
02:12:39|16683.47
02:12:40|16683.36
02:12:41|16683.12
02:12:42|16682.76
02:12:43|16682.7
02:12:44|16682.59
02:12:45|16682.43
02:12:46|16682.5
02:12:47|16682.91
02:12:48|16682.44
02:12:49|16682.85
02:12:50|16682.86
02:12:51|16682.73
02:12:52|16682.74
02:12:53|16683.19
02:12:54|16683.32
02:12:55|16683.19
02:12:56|16682.88
02:12:58|16682.93
02:12:59|16682.99
02:13:00|16683.24
02:13:01|16683.34
02:13:01|16683.43
02:13:02|16683.37
02:13:04|16683.67
02:13:05|16684.14
02:13:07|16684.38
02:13:07|16684.36
02:13:09|16684.49
02:13:09|16684.17
02:13:11|16684.06
02:13:11|16684.18
02:13:13|16684.33
02:13:13|16683.99
02:13:14|16683.98
02:13:15|16684.06
02:13:17|16684.01
02:13:18|16684.02
02:13:19|16683.99
02:13:20|16684.02
02:13:21|16684.1
02:13:22|16684.19
02:13:23|16683.78
02:13:24|16681.8
02:13:25|16681.03
02:13:26|16682.2
02:13:27|16681.85
02:13:28|16682.26
02:13:29|16682.16
02:13:30|16682.16
02:13:31|16681.84
02:13:32|16681.85
02:13:33|16681.81
02:13:34|16681.39
02:13:35|16681.38
02:13:36|16681.44
02:13:37|16681.24
02:13:38|16681.32
02:13:39|16681.2
02:13:40|16681.02
02:13:41|16681.11
02:13:42|16681.
02:13:43|16680.5
02:13:44|16680.36
02:13:45|16680.44
02:13:46|16680.83
02:13:47|16680.86
02:13:48|16680.55
02:13:50|16680.38
02:13:52|16680.84
02:13:52|16681.24
02:13:54|16681.52
02:13:54|16681.64
02:13:55|16681.26
02:13:56|16681.
02:13:57|16680.78
02:13:58|16681.13
02:14:00|16680.92
02:14:01|16681.07
02:14:02|16681.22
02:14:03|16680.92
02:14:04|16680.94
02:14:06|16681.38
02:14:07|16681.47
02:14:07|16681.51
02:14:09|16680.86
02:14:11|16681.26
02:14:12|16681.36
02:14:13|16682.14
02:14:14|16681.64
02:14:16|16681.49
02:14:17|16681.64
02:14:18|16681.12
02:14:18|16681.43
02:14:19|16682.2
02:14:20|16682.8
02:14:21|16682.67
02:14:22|16682.61
02:14:23|16682.53
02:14:25|16682.75
02:14:26|16682.9
02:14:27|16682.66
02:14:28|16683.65
02:14:29|16683.79
02:14:30|16683.56
02:14:31|16683.78
02:14:33|16683.58
02:14:33|16683.9
02:14:34|16684.21
02:14:35|16684.49
02:14:37|16684.7
02:14:38|16685.12
02:14:39|16684.65
02:14:40|16684.96
02:14:41|16685.1
02:14:42|16685.01
02:14:43|16685.27
02:14:44|16685.29
02:14:45|16686.38
02:14:46|16686.64
02:14:47|16686.92
02:14:48|16687.12
02:14:49|16687.06
02:14:50|16686.29
02:14:51|16686.51
02:14:52|16686.43
02:14:53|16686.43
02:14:54|16686.6
02:14:55|16686.79
02:14:56|16686.28
02:14:57|16686.36
02:14:59|16686.2
02:15:00|16687.32
02:15:01|16687.83
02:15:02|16689.13
02:15:03|16689.55
02:15:04|16688.34
02:15:05|16687.02
02:15:06|16687.73
02:15:07|16686.74
02:15:08|16686.91
02:15:10|16687.42
02:15:10|16686.92
02:15:11|16687.02
02:15:12|16687.39
02:15:13|16686.56
02:15:14|16686.79
02:15:16|16686.72
02:15:17|16686.98
02:15:17|16686.84
02:15:19|16687.06
02:15:20|16686.68
02:15:21|16687.05
02:15:22|16684.92
02:15:22|16684.71
02:15:24|16684.46
02:15:25|16684.83
02:15:26|16685.72
02:15:27|16685.75
02:15:28|16685.47
02:15:29|16685.03
02:15:30|16684.71
02:15:31|16684.53
02:15:32|16684.93
02:15:33|16684.56
02:15:34|16685.43
02:15:35|16685.24
02:15:36|16685.58
02:15:37|16685.5
02:15:38|16685.78
02:15:40|16686.26
02:15:40|16686.6
02:15:41|16686.63
02:15:42|16686.52
02:15:44|16685.88
02:15:44|16687.19
02:15:46|16686.57
02:15:47|16686.63
02:15:48|16686.85
02:15:48|16686.76
02:15:49|16687.09
02:15:50|16686.27
02:15:51|16686.8
02:15:52|16686.25
02:15:53|16686.04
02:15:55|16685.72
02:15:55|16685.73
02:15:56|16684.59
02:15:57|16684.83
02:15:59|16684.84
02:16:00|16684.53
02:16:01|16684.77
02:16:03|16684.7
02:16:05|16685.3
02:16:06|16685.53
02:16:08|16685.96
02:16:08|16686.98
02:16:09|16687.95
02:16:10|16694.63
02:16:11|16693.18
02:16:12|16693.14
02:16:13|16692.88
02:16:14|16690.66
02:16:15|16691.08
02:16:17|16690.71
02:16:18|16691.
02:16:20|16690.66
02:16:20|16690.71
02:16:21|16690.91
02:16:22|16691.
02:16:24|16690.62
02:16:24|16690.8
02:16:26|16690.18
02:16:27|16689.91
02:16:28|16690.84
02:16:29|16690.68
02:16:30|16690.55
02:16:31|16690.65
02:16:33|16691.1
02:16:33|16691.36
02:16:34|16691.52
02:16:35|16691.2
02:16:36|16691.83
02:16:37|16691.28
02:16:38|16691.18
02:16:39|16691.48
02:16:40|16691.
02:16:41|16691.14
02:16:42|16691.84
02:16:43|16691.84
02:16:44|16691.95
02:16:45|16691.83
02:16:46|16692.18
02:16:47|16692.14
02:16:48|16691.81
02:16:49|16691.21
02:16:50|16690.91
02:16:51|16689.94
02:16:52|16690.89
02:16:53|16690.61
02:16:55|16690.75
02:16:55|16690.45
02:16:56|16690.92
02:16:57|16691.23
02:16:58|16691.92
02:17:00|16691.65
02:17:00|16691.43
02:17:03|16691.02
02:17:03|16690.81
02:17:04|16690.74
02:17:05|16690.76
02:17:07|16690.67
02:17:08|16690.76
02:17:09|16690.33
02:17:10|16690.51
02:17:11|16689.97
02:17:13|16690.23
02:17:13|16690.12
02:17:14|16690.58
02:17:15|16690.27
02:17:17|16690.29
02:17:18|16690.34
02:17:20|16690.
02:17:20|16690.01
02:17:21|16690.22
02:17:22|16690.64
02:17:23|16690.55
02:17:24|16690.65
02:17:25|16690.58
02:17:26|16690.41
02:17:27|16691.54
02:17:28|16691.79
02:17:29|16692.31
02:17:30|16692.42
02:17:31|16692.21
02:17:32|16691.3
02:17:33|16691.85
02:17:34|16691.95
02:17:35|16691.26
02:17:36|16691.67
02:17:38|16691.92
02:17:39|16692.06
02:17:40|16692.79
02:17:41|16692.74
02:17:42|16692.37
02:17:43|16692.99
02:17:44|16692.76
02:17:45|16692.34
02:17:46|16692.14
02:17:47|16691.97
02:17:48|16692.17
02:17:49|16692.17
02:17:50|16692.05
02:17:51|16692.32
02:17:52|16692.02
02:17:53|16692.16
02:17:54|16692.17
02:17:55|16692.
02:17:56|16692.01
02:17:57|16691.14
02:17:58|16691.26
02:17:59|16691.61
02:18:00|16691.47
02:18:02|16689.83
02:18:03|16690.47
02:18:05|16690.75
02:18:06|16690.77
02:18:06|16690.
02:18:08|16690.87
02:18:09|16691.22
02:18:10|16691.1
02:18:11|16691.31
02:18:12|16690.6
02:18:13|16690.61
02:18:14|16690.6
02:18:15|16690.63
02:18:16|16690.53
02:18:18|16689.52
02:18:19|16689.6
02:18:19|16689.12
02:18:21|16688.11
02:18:21|16688.71
02:18:22|16688.51
02:18:23|16690.98
02:18:25|16691.73
02:18:26|16691.99
02:18:27|16691.76
02:18:27|16691.9
02:18:29|16691.97
02:18:30|16692.37
02:18:31|16691.63
02:18:32|16692.24
02:18:33|16692.44
02:18:33|16692.09
02:18:35|16692.21
02:18:36|16692.3
02:18:37|16691.97
02:18:39|16691.88
02:18:39|16691.68
02:18:41|16691.48
02:18:41|16692.14
02:18:42|16695.7
02:18:43|16696.94
02:18:45|16696.2
02:18:45|16696.51
02:18:47|16696.44
02:18:47|16695.94
02:18:49|16695.96
02:18:50|16695.23
02:18:50|16695.77
02:18:51|16695.71
02:18:52|16695.69
02:18:53|16694.92
02:18:55|16695.33
02:18:56|16695.44
02:18:57|16695.36
02:18:57|16695.8
02:18:58|16695.58
02:18:59|16699.62
02:19:00|16700.9
02:19:01|16700.41
02:19:03|16700.68
02:19:04|16699.56
02:19:06|16700.99
02:19:07|16701.03
02:19:08|16701.25
02:19:09|16701.52
02:19:09|16701.16
02:19:11|16703.42
02:19:12|16702.31
02:19:13|16702.1
02:19:13|16702.18
02:19:15|16701.82
02:19:16|16702.15
02:19:17|16701.54
02:19:18|16701.44
02:19:19|16701.26
02:19:20|16701.52
02:19:21|16701.39
02:19:22|16700.94
02:19:23|16700.6
02:19:24|16700.81
02:19:25|16701.04
02:19:26|16701.13
02:19:27|16702.24
02:19:28|16701.96
02:19:29|16702.
02:19:30|16702.31
02:19:31|16702.39
02:19:32|16702.49
02:19:33|16702.23
02:19:34|16703.49
02:19:35|16703.9
02:19:36|16703.32
02:19:37|16703.5
02:19:38|16703.01
02:19:39|16702.94
02:19:40|16703.43
02:19:41|16703.43
02:19:42|16702.86
02:19:43|16701.83
02:19:44|16701.66
02:19:45|16701.06
02:19:46|16701.09
02:19:47|16701.35
02:19:48|16701.42
02:19:49|16700.92
02:19:50|16700.85
02:19:51|16701.45
02:19:52|16701.6
02:19:53|16701.98
02:19:54|16701.68
02:19:55|16701.98
02:19:56|16702.07
02:19:57|16701.62
02:19:58|16700.43
02:19:59|16700.81
02:20:00|16700.36
02:20:01|16700.49
02:20:02|16700.88
02:20:03|16701.49
02:20:05|16701.27
02:20:06|16701.27
02:20:08|16701.25
02:20:08|16701.16
02:20:09|16701.75
02:20:11|16701.93
02:20:12|16701.68
02:20:12|16702.71
02:20:14|16702.22
02:20:14|16702.2
02:20:15|16702.42
02:20:17|16702.45
02:20:18|16702.11
02:20:19|16702.33
02:20:19|16702.34
02:20:21|16701.12
02:20:22|16701.62
02:20:23|16701.58
02:20:23|16704.76
02:20:24|16701.92
02:20:25|16701.95
02:20:27|16701.97
02:20:28|16701.87
02:20:29|16701.58
02:20:30|16701.08
02:20:31|16701.58
02:20:32|16701.55
02:20:33|16701.08
02:20:34|16701.58
02:20:35|16701.33
02:20:36|16701.11
02:20:37|16699.32
02:20:38|16699.63
02:20:39|16700.51
02:20:40|16699.73
02:20:41|16699.81
02:20:42|16699.63
02:20:43|16699.7
02:20:44|16699.91
02:20:45|16700.31
02:20:46|16701.76
02:20:47|16701.53
02:20:48|16701.3
02:20:49|16701.48
02:20:50|16701.64
02:20:51|16701.75
02:20:52|16702.17
02:20:53|16701.51
02:20:54|16701.49
02:20:55|16701.65
02:20:56|16701.55
02:20:57|16701.7
02:20:58|16700.94
02:20:59|16700.95
02:21:00|16700.8
02:21:02|16700.14
02:21:03|16699.94
02:21:04|16699.7
02:21:05|16699.61
02:21:07|16699.36
02:21:08|16699.52
02:21:10|16700.45
02:21:11|16700.73
02:21:12|16700.6
02:21:13|16701.97
02:21:14|16702.
02:21:14|16701.94
02:21:16|16702.1
02:21:17|16702.34
02:21:18|16701.99
02:21:20|16702.06
02:21:20|16701.88
02:21:21|16701.47
02:21:22|16701.61
02:21:23|16701.88
02:21:24|16701.92
02:21:25|16701.92
02:21:26|16702.05
02:21:27|16702.02
02:21:28|16703.38
02:21:29|16703.03
02:21:31|16703.25
02:21:32|16703.39
02:21:33|16703.54
02:21:34|16703.37
02:21:35|16703.54
02:21:36|16703.47
02:21:37|16703.7
02:21:38|16703.55
02:21:39|16702.64
02:21:40|16702.73
02:21:41|16702.66
02:21:42|16702.52
02:21:43|16702.37
02:21:44|16701.98
02:21:45|16702.15
02:21:46|16702.61
02:21:47|16702.22
02:21:49|16701.73
02:21:50|16701.62
02:21:50|16700.78
02:21:52|16700.78
02:21:53|16701.61
02:21:53|16701.43
02:21:55|16701.68
02:21:55|16701.44
02:21:57|16701.54
02:21:58|16701.88
02:21:59|16701.91
02:21:59|16704.58
02:22:01|16705.16
02:22:02|16705.18
02:22:03|16705.65
02:22:04|16706.14
02:22:06|16705.4
02:22:06|16704.63
02:22:08|16704.43
02:22:10|16704.33
02:22:11|16704.22
02:22:13|16703.79
02:22:14|16703.77
02:22:15|16703.9
02:22:16|16703.8
02:22:17|16703.93
02:22:18|16703.69
02:22:20|16703.79
02:22:20|16703.8
02:22:22|16703.66
02:22:22|16703.45
02:22:23|16703.58
02:22:24|16704.06
02:22:25|16703.42
02:22:27|16703.43
02:22:28|16703.42
02:22:29|16704.16
02:22:30|16704.06
02:22:31|16704.5
02:22:32|16704.52
02:22:34|16704.27
02:22:34|16704.3
02:22:35|16703.99
02:22:36|16703.99
02:22:38|16704.
02:22:39|16704.21
02:22:40|16703.98
02:22:41|16703.21
02:22:42|16703.93
02:22:44|16703.88
02:22:45|16703.76
02:22:45|16703.93
02:22:46|16703.97
02:22:47|16703.74
02:22:48|16703.44
02:22:50|16703.09
02:22:51|16703.51
02:22:52|16703.49
02:22:53|16703.35
02:22:54|16703.34
02:22:55|16704.14
02:22:56|16703.68
02:22:57|16703.34
02:22:58|16703.45
02:22:59|16703.48
02:23:00|16703.92
02:23:01|16703.86
02:23:02|16703.98
02:23:03|16703.83
02:23:04|16703.83
02:23:05|16703.77
02:23:06|16703.58
02:23:07|16703.95
02:23:09|16704.94
02:23:10|16706.27
02:23:11|16705.82
02:23:13|16705.1
02:23:14|16705.29
02:23:15|16705.52
02:23:16|16706.1
02:23:17|16706.11
02:23:18|16706.17
02:23:19|16705.92
02:23:20|16706.21
02:23:21|16706.5
02:23:22|16706.48
02:23:23|16705.3
02:23:24|16705.58
02:23:25|16705.38
02:23:26|16705.31
02:23:27|16705.18
02:23:28|16705.14
02:23:29|16704.78
02:23:31|16705.59
02:23:31|16705.
02:23:32|16704.61
02:23:34|16705.16
02:23:34|16705.48
02:23:35|16705.38
02:23:37|16705.54
02:23:38|16704.08
02:23:38|16705.81
02:23:40|16705.45
02:23:41|16705.19
02:23:42|16705.19
02:23:44|16705.26
02:23:44|16705.61
02:23:46|16705.46
02:23:46|16705.45
02:23:47|16705.44
02:23:48|16703.32
02:23:50|16701.25
02:23:51|16701.22
02:23:52|16701.3
02:23:52|16700.97
02:23:54|16700.87
02:23:55|16700.78
02:23:56|16700.89
02:23:56|16700.98
02:23:57|16701.14
02:23:58|16701.29
02:24:00|16701.19
02:24:01|16701.23
02:24:01|16701.14
02:24:03|16701.09
02:24:04|16701.11
02:24:05|16700.77
02:24:06|16700.62
02:24:08|16700.36
02:24:09|16700.9
02:24:11|16700.47
02:24:11|16700.
02:24:12|16701.18
02:24:13|16700.94
02:24:14|16701.5
02:24:15|16700.96
02:24:16|16701.44
02:24:17|16701.76
02:24:18|16701.9
02:24:19|16702.14
02:24:20|16702.1
02:24:21|16702.02
02:24:22|16701.34
02:24:23|16701.82
02:24:24|16701.16
02:24:25|16701.39
02:24:26|16701.05
02:24:27|16700.86
02:24:28|16700.83
02:24:29|16701.18
02:24:30|16700.42
02:24:31|16701.12
02:24:32|16700.71
02:24:33|16701.3
02:24:35|16700.5
02:24:35|16700.87
02:24:38|16701.09
02:24:39|16701.01
02:24:40|16701.33
02:24:40|16700.86
02:24:42|16700.87
02:24:43|16700.84
02:24:44|16700.83
02:24:45|16701.09
02:24:46|16701.32
02:24:47|16700.93
02:24:47|16701.1
02:24:48|16700.79
02:24:50|16701.03
02:24:51|16701.
02:24:52|16701.08
02:24:52|16700.99
02:24:54|16700.73
02:24:55|16701.
02:24:55|16700.94
02:24:57|16700.76
02:24:58|16700.78
02:24:58|16700.39
02:25:00|16699.39
02:25:00|16699.19
02:25:01|16699.62
02:25:03|16700.11
02:25:04|16699.15
02:25:05|16699.81
02:25:06|16700.54
02:25:07|16699.96
02:25:09|16700.15
02:25:09|16700.05
02:25:11|16699.65
02:25:13|16699.66
02:25:13|16699.52
02:25:15|16699.31
02:25:17|16699.35
02:25:17|16699.67
02:25:18|16699.56
02:25:20|16699.5
02:25:21|16700.66
02:25:22|16700.6
02:25:24|16700.68
02:25:24|16700.3
02:25:26|16700.78
02:25:27|16700.95
02:25:28|16700.81
02:25:29|16700.64
02:25:30|16700.82
02:25:31|16700.66
02:25:33|16700.59
02:25:34|16700.24
02:25:34|16700.05
02:25:35|16700.17
02:25:36|16699.98
02:25:38|16700.21
02:25:39|16700.55
02:25:39|16700.38
02:25:41|16700.47
02:25:41|16700.55
02:25:42|16700.8
02:25:44|16700.34
02:25:44|16700.18
02:25:45|16700.1
02:25:46|16700.46
02:25:48|16700.38
02:25:49|16700.17
02:25:49|16700.48
02:25:51|16700.12
02:25:52|16700.06
02:25:53|16700.04
02:25:54|16700.53
02:25:55|16700.48
02:25:55|16700.52
02:25:57|16700.5
02:25:58|16700.37
02:25:59|16700.71
02:26:00|16700.42
02:26:02|16700.2
02:26:02|16699.89
02:26:03|16700.23
02:26:04|16699.94
02:26:06|16700.16
02:26:06|16700.31
02:26:07|16700.19
02:26:08|16700.1
02:26:10|16699.29
02:26:12|16700.09
02:26:13|16700.38
02:26:15|16700.59
02:26:16|16700.49
02:26:17|16700.3
02:26:18|16700.53
02:26:18|16700.8
02:26:20|16700.95
02:26:21|16700.69
02:26:22|16700.76
02:26:23|16700.79
02:26:24|16700.85
02:26:25|16700.51
02:26:25|16700.8
02:26:26|16696.07
02:26:28|16695.33
02:26:28|16695.27
02:26:30|16695.99
02:26:31|16695.76
02:26:31|16695.21
02:26:33|16693.54
02:26:34|16693.59
02:26:35|16693.53
02:26:36|16693.55
02:26:37|16692.81
02:26:38|16693.02
02:26:39|16693.85
02:26:40|16693.78
02:26:41|16693.54
02:26:42|16693.24
02:26:43|16693.19
02:26:44|16693.43
02:26:45|16693.95
02:26:46|16692.94
02:26:47|16693.03
02:26:48|16693.3
02:26:49|16693.04
02:26:50|16693.8
02:26:51|16693.06
02:26:52|16693.09
02:26:54|16693.58
02:26:54|16693.13
02:26:56|16693.25
02:26:57|16693.89
02:26:57|16693.35
02:26:59|16693.92
02:27:00|16693.46
02:27:01|16693.08
02:27:02|16693.5
02:27:03|16693.67
02:27:05|16694.93
02:27:05|16695.
02:27:07|16695.15
02:27:07|16694.93
02:27:09|16694.93
02:27:10|16694.85
02:27:12|16695.89
02:27:13|16695.16
02:27:14|16695.09
02:27:15|16695.32
02:27:17|16695.12
02:27:18|16695.48
02:27:19|16696.68
02:27:20|16696.14
02:27:21|16696.15
02:27:23|16696.07
02:27:23|16694.92
02:27:24|16695.35
02:27:26|16695.99
02:27:26|16696.02
02:27:28|16696.15
02:27:29|16696.15
02:27:30|16696.44
02:27:31|16696.46
02:27:33|16696.2
02:27:34|16696.6
02:27:35|16696.16
02:27:36|16696.54
02:27:36|16696.33
02:27:37|16696.33
02:27:39|16696.38
02:27:39|16696.19
02:27:41|16696.07
02:27:42|16696.12
02:27:43|16696.4
02:27:44|16696.29
02:27:45|16696.32
02:27:46|16696.03
02:27:47|16696.38
02:27:48|16696.91
02:27:49|16696.16
02:27:50|16696.51
02:27:51|16696.46
02:27:52|16696.46
02:27:53|16696.35
02:27:54|16696.3
02:27:55|16696.31
02:27:56|16696.35
02:27:57|16696.36
02:27:58|16696.52
02:27:59|16696.34
02:28:00|16696.43
02:28:01|16696.5
02:28:02|16696.61
02:28:03|16696.62
02:28:04|16696.77
02:28:05|16696.75
02:28:06|16696.47
02:28:07|16696.53
02:28:08|16697.54
02:28:09|16698.72
02:28:11|16700.
02:28:13|16699.38
02:28:13|16698.22
02:28:14|16698.39
02:28:16|16698.87
02:28:17|16699.07
02:28:18|16698.78
02:28:20|16697.02
02:28:21|16697.42
02:28:22|16697.19
02:28:24|16697.03
02:28:25|16697.34
02:28:26|16697.41
02:28:27|16697.48
02:28:28|16697.54
02:28:29|16698.5
02:28:30|16698.69
02:28:31|16698.69
02:28:31|16698.74
02:28:33|16699.38
02:28:34|16698.78
02:28:34|16699.33
02:28:37|16699.09
02:28:37|16698.7
02:28:38|16698.81
02:28:39|16699.06
02:28:41|16699.01
02:28:41|16698.92
02:28:42|16698.56
02:28:44|16698.84
02:28:44|16698.51
02:28:46|16698.82
02:28:47|16699.22
02:28:48|16699.12
02:28:48|16699.13
02:28:51|16699.1
02:28:51|16698.96
02:28:52|16699.09
02:28:53|16699.04
02:28:54|16698.61
02:28:55|16698.58
02:28:56|16698.29
02:28:57|16698.03
02:28:58|16698.29
02:28:59|16698.25
02:29:00|16697.91
02:29:01|16698.13
02:29:03|16697.86
02:29:05|16697.58
02:29:05|16698.19
02:29:07|16697.79
02:29:07|16697.98
02:29:09|16697.94
02:29:10|16697.87
02:29:11|16697.67
02:29:13|16697.72
02:29:14|16697.7
02:29:15|16697.68
02:29:17|16698.14
02:29:17|16698.36
02:29:19|16698.19
02:29:20|16697.52
02:29:20|16698.29
02:29:21|16698.16
02:29:23|16697.72
02:29:24|16698.01
02:29:24|16698.13
02:29:25|16698.33
02:29:27|16698.54
02:29:27|16698.39
02:29:28|16698.23
02:29:29|16698.14
02:29:31|16697.53
02:29:31|16697.97
02:29:33|16697.98
02:29:34|16697.75
02:29:35|16697.6
02:29:35|16697.81
02:29:37|16698.55
02:29:38|16698.25
02:29:39|16698.82
02:29:39|16698.83
02:29:41|16699.04
02:29:41|16699.
02:29:42|16699.3
02:29:43|16699.07
02:29:44|16699.36
02:29:45|16699.29
02:29:46|16699.6
02:29:47|16698.97
02:29:48|16699.76
02:29:49|16699.48
02:29:50|16700.62
02:29:51|16699.98
02:29:52|16699.69
02:29:54|16699.66
02:29:55|16699.61
02:29:56|16699.64
02:29:57|16699.59
02:29:58|16699.37
02:30:00|16699.11
02:30:00|16699.65
02:30:01|16699.37
02:30:02|16699.05
02:30:03|16699.27
02:30:04|16699.4
02:30:05|16699.25
02:30:06|16699.68
02:30:07|16699.37
02:30:08|16699.43
02:30:09|16699.31
02:30:11|16699.17
02:30:12|16699.5
02:30:13|16698.89
02:30:15|16698.64
02:30:15|16699.13
02:30:18|16699.16
02:30:18|16699.53
02:30:19|16699.15
02:30:20|16699.21
02:30:22|16699.21
02:30:23|16699.39
02:30:24|16699.38
02:30:25|16699.46
02:30:26|16699.15
02:30:26|16699.17
02:30:28|16699.17
02:30:29|16699.12
02:30:30|16698.96
02:30:31|16699.2
02:30:31|16699.8
02:30:33|16699.98
02:30:33|16700.09
02:30:35|16700.9
02:30:35|16700.9
02:30:37|16700.88
02:30:38|16700.51
02:30:39|16700.44
02:30:40|16700.02
02:30:41|16700.18
02:30:42|16700.33
02:30:43|16700.55
02:30:44|16700.52
02:30:45|16700.
02:30:46|16700.01
02:30:47|16700.3
02:30:48|16700.31
02:30:49|16700.39
02:30:50|16700.5
02:30:51|16700.43
02:30:52|16700.66
02:30:53|16700.42
02:30:55|16699.95
02:30:55|16700.
02:30:56|16699.99
02:30:58|16700.
02:30:59|16699.99
02:30:59|16699.99
02:31:00|16700.06
02:31:01|16699.87
02:31:02|16699.85
02:31:04|16699.78
02:31:04|16699.56
02:31:05|16699.4
02:31:06|16699.63
02:31:08|16699.71
02:31:09|16699.06
02:31:10|16697.51
02:31:11|16697.32
02:31:13|16697.45
02:31:13|16697.42
02:31:15|16697.35
02:31:17|16697.05
02:31:18|16696.72
02:31:19|16696.36
02:31:20|16695.82
02:31:20|16695.51
02:31:21|16695.54
02:31:22|16694.91
02:31:23|16694.94
02:31:24|16695.12
02:31:25|16694.81
02:31:27|16694.98
02:31:28|16695.27
02:31:29|16695.37
02:31:31|16695.07
02:31:31|16694.94
02:31:33|16695.38
02:31:34|16694.77
02:31:35|16695.3
02:31:36|16695.02
02:31:37|16695.29
02:31:38|16695.03
02:31:39|16694.93
02:31:40|16694.93
02:31:42|16695.42
02:31:43|16695.08
02:31:43|16694.94
02:31:45|16694.77
02:31:45|16694.1
02:31:46|16693.81
02:31:47|16694.17
02:31:48|16693.72
02:31:49|16694.25
02:31:50|16694.52
02:31:51|16694.3
02:31:52|16694.32
02:31:53|16694.35
02:31:54|16694.25
02:31:55|16694.69
02:31:56|16694.4
02:31:57|16694.55
02:31:58|16694.29
02:31:59|16694.22
02:32:00|16693.89
02:32:02|16694.49
02:32:02|16694.54
02:32:04|16694.45
02:32:05|16694.82
02:32:06|16694.46
02:32:07|16694.66
02:32:08|16694.45
02:32:09|16694.45
02:32:10|16694.45
02:32:11|16694.44
02:32:12|16694.24
02:32:13|16694.45
02:32:14|16694.64
02:32:15|16694.78
02:32:17|16694.5
02:32:18|16694.74
02:32:19|16694.65
02:32:21|16693.96
02:32:21|16696.19
02:32:22|16696.28
02:32:23|16696.42
02:32:24|16696.55
02:32:25|16697.64
02:32:26|16697.49
02:32:27|16697.51
02:32:29|16697.62
02:32:30|16697.71
02:32:31|16697.77
02:32:31|16698.2
02:32:34|16698.52
02:32:35|16698.45
02:32:36|16698.61
02:32:37|16698.4
02:32:38|16698.46
02:32:39|16698.58
02:32:40|16698.55
02:32:41|16698.46
02:32:42|16698.47
02:32:43|16698.42
02:32:44|16698.75
02:32:45|16698.54
02:32:46|16698.86
02:32:47|16698.35
02:32:48|16698.45
02:32:49|16698.78
02:32:50|16698.55
02:32:51|16698.44
02:32:52|16698.29
02:32:53|16698.58
02:32:54|16698.46
02:32:55|16697.79
02:32:56|16698.1
02:32:57|16697.48
02:32:58|16698.73
02:32:59|16698.15
02:33:00|16698.15
02:33:01|16699.16
02:33:02|16698.66
02:33:03|16698.48
02:33:05|16698.08
02:33:05|16698.33
02:33:06|16698.28
02:33:07|16698.59
02:33:08|16698.29
02:33:09|16698.77
02:33:10|16698.78
02:33:11|16698.77
02:33:12|16698.85
02:33:13|16699.07
02:33:14|16699.58
02:33:16|16699.9
02:33:17|16698.14
02:33:18|16698.18
02:33:19|16697.73
02:33:20|16697.92
02:33:21|16697.93
02:33:22|16698.43
02:33:23|16698.62
02:33:24|16698.43
02:33:25|16698.27
02:33:26|16699.07
02:33:27|16700.1
02:33:28|16699.55
02:33:29|16699.
02:33:30|16698.9
02:33:31|16699.37
02:33:33|16699.24
02:33:34|16699.39
02:33:35|16699.39
02:33:36|16699.44
02:33:36|16699.44
02:33:37|16699.59
02:33:39|16699.56
02:33:41|16700.
02:33:41|16700.
02:33:42|16699.59
02:33:44|16699.52
02:33:44|16699.28
02:33:46|16699.35
02:33:48|16698.78
02:33:48|16698.98
02:33:49|16699.02
02:33:50|16699.
02:33:51|16699.06
02:33:52|16699.04
02:33:53|16699.33
02:33:54|16699.17
02:33:55|16700.
02:33:56|16699.36
02:33:57|16700.
02:33:58|16699.02
02:33:59|16699.49
02:34:00|16699.31
02:34:02|16700.01
02:34:03|16699.68
02:34:04|16700.66
02:34:05|16700.41
02:34:06|16700.46
02:34:06|16700.08
02:34:08|16700.35
02:34:08|16700.17
02:34:10|16700.38
02:34:11|16700.28
02:34:11|16700.27
02:34:13|16699.8
02:34:13|16699.73
02:34:15|16699.51
02:34:16|16699.39
02:34:18|16699.22
02:34:18|16699.17
02:34:19|16699.11
02:34:21|16699.02
02:34:22|16698.94
02:34:23|16699.03
02:34:25|16699.86
02:34:25|16700.24
02:34:26|16700.21
02:34:27|16700.67
02:34:28|16703.34
02:34:29|16702.7
02:34:30|16701.68
02:34:32|16701.83
02:34:32|16701.66
02:34:34|16701.57
02:34:35|16702.49
02:34:35|16702.92
02:34:37|16702.43
02:34:38|16702.35
02:34:39|16702.52
02:34:39|16705.8
02:34:41|16705.42
02:34:43|16706.48
02:34:44|16705.91
02:34:45|16706.14
02:34:46|16706.39
02:34:47|16706.4
02:34:48|16708.12
02:34:49|16707.74
02:34:50|16707.93
02:34:51|16708.43
02:34:53|16708.16
02:34:55|16708.45
02:34:55|16708.1
02:34:56|16708.81
02:34:57|16709.17
02:34:59|16709.13
02:35:00|16710.11
02:35:00|16708.87
02:35:02|16709.57
02:35:02|16709.94
02:35:03|16710.04
02:35:04|16708.38
02:35:06|16708.13
02:35:07|16708.49
02:35:07|16708.53
02:35:10|16708.
02:35:10|16707.26
02:35:12|16707.24
02:35:13|16705.34
02:35:14|16703.92
02:35:15|16704.54
02:35:16|16704.82
02:35:17|16704.62
02:35:17|16704.81
02:35:20|16705.86
02:35:21|16705.04
02:35:22|16705.17
02:35:23|16705.09
02:35:25|16704.97
02:35:25|16704.84
02:35:26|16705.51
02:35:27|16705.62
02:35:29|16705.32
02:35:30|16705.3
02:35:30|16705.29
02:35:32|16704.93
02:35:33|16704.74
02:35:34|16704.99
02:35:35|16704.66
02:35:36|16704.76
02:35:37|16704.8
02:35:38|16703.14
02:35:39|16703.14
02:35:40|16703.61
02:35:41|16703.65
02:35:42|16704.14
02:35:43|16704.18
02:35:44|16703.78
02:35:45|16701.87
02:35:46|16701.57
02:35:47|16701.82
02:35:48|16701.78
02:35:49|16702.38
02:35:50|16702.3
02:35:51|16702.25
02:35:52|16701.89
02:35:53|16702.04
02:35:54|16701.88
02:35:55|16701.87
02:35:56|16701.48
02:35:57|16700.98
02:35:58|16701.07
02:35:59|16701.02
02:36:00|16700.
02:36:01|16700.31
02:36:02|16700.91
02:36:03|16700.82
02:36:04|16701.36
02:36:05|16701.28
02:36:06|16700.26
02:36:07|16700.79
02:36:08|16700.09
02:36:09|16700.04
02:36:10|16699.81
02:36:11|16699.81
02:36:12|16699.91
02:36:13|16699.46
02:36:14|16699.67
02:36:15|16699.61
02:36:16|16699.3
02:36:17|16699.4
02:36:18|16699.33
02:36:20|16699.32
02:36:22|16699.53
02:36:22|16699.55
02:36:23|16699.22
02:36:24|16698.76
02:36:25|16699.04
02:36:27|16698.
02:36:28|16698.27
02:36:29|16698.72
02:36:30|16698.26
02:36:31|16698.
02:36:32|16697.93
02:36:33|16698.53
02:36:34|16698.64
02:36:35|16699.08
02:36:36|16698.51
02:36:37|16698.66
02:36:38|16698.26
02:36:39|16698.46
02:36:39|16698.27
02:36:41|16698.66
02:36:42|16698.8
02:36:43|16698.36
02:36:44|16698.63
02:36:45|16699.17
02:36:47|16698.94
02:36:47|16698.95
02:36:48|16698.76
02:36:49|16698.77
02:36:50|16698.79
02:36:51|16698.89
02:36:52|16700.
02:36:53|16699.96
02:36:54|16701.47
02:36:55|16703.6
02:36:56|16702.59
02:36:57|16702.79
02:36:58|16702.12
02:37:00|16702.54
02:37:00|16702.22
02:37:02|16701.97
02:37:03|16701.71
02:37:04|16701.46
02:37:05|16700.2
02:37:07|16700.28
02:37:07|16700.23
02:37:08|16700.27
02:37:10|16700.58
02:37:10|16700.81
02:37:11|16700.99
02:37:12|16700.1
02:37:13|16700.32
02:37:15|16700.3
02:37:15|16700.77
02:37:16|16700.99
02:37:17|16701.11
02:37:18|16700.04
02:37:20|16700.28
02:37:21|16700.33
02:37:21|16700.59
02:37:23|16700.88
02:37:24|16701.14
02:37:25|16700.74
02:37:27|16701.5
02:37:27|16701.34
02:37:28|16701.83
02:37:29|16701.62
02:37:30|16700.96
02:37:31|16700.79
02:37:32|16701.
02:37:33|16700.86
02:37:34|16700.44
02:37:36|16700.99
02:37:37|16701.63
02:37:38|16701.31
02:37:39|16701.48
02:37:39|16702.45
02:37:40|16702.02
02:37:43|16701.99
02:37:43|16702.12
02:37:44|16701.86
02:37:45|16701.79
02:37:46|16701.84
02:37:47|16701.75
02:37:48|16701.93
02:37:49|16701.69
02:37:50|16701.62
02:37:52|16701.46
02:37:53|16701.53
02:37:55|16699.64
02:37:55|16699.65
02:37:56|16699.18
02:37:57|16699.71
02:37:58|16699.49
02:38:00|16699.16
02:38:00|16700.01
02:38:01|16699.42
02:38:02|16699.07
02:38:03|16698.95
02:38:06|16698.79
02:38:06|16698.59
02:38:07|16697.98
02:38:08|16698.33
02:38:09|16697.99
02:38:10|16698.23
02:38:11|16697.75
02:38:12|16697.99
02:38:13|16697.63
02:38:14|16698.15
02:38:15|16698.5
02:38:16|16698.25
02:38:17|16698.48
02:38:18|16698.48
02:38:19|16698.73
02:38:21|16698.68
02:38:22|16698.72
02:38:23|16698.56
02:38:25|16701.19
02:38:25|16701.38
02:38:27|16701.52
02:38:27|16701.47
02:38:28|16701.84
02:38:29|16702.71
02:38:30|16702.69
02:38:32|16702.86
02:38:33|16702.99
02:38:34|16702.52
02:38:35|16702.58
02:38:36|16702.23
02:38:37|16702.34
02:38:38|16702.26
02:38:38|16702.04
02:38:40|16702.39
02:38:42|16701.58
02:38:42|16701.81
02:38:43|16702.22
02:38:44|16702.22
02:38:45|16702.16
02:38:46|16702.2
02:38:47|16702.46
02:38:48|16702.53
02:38:49|16702.45
02:38:50|16702.67
02:38:51|16703.23
02:38:52|16703.53
02:38:53|16702.85
02:38:54|16702.71
02:38:55|16702.36
02:38:56|16703.46
02:38:57|16702.78
02:38:58|16703.15
02:38:59|16702.86
02:39:00|16703.27
02:39:02|16703.15
02:39:02|16702.87
02:39:03|16702.9
02:39:04|16702.89
02:39:05|16702.97
02:39:06|16703.4
02:39:07|16702.98
02:39:08|16703.18
02:39:09|16702.58
02:39:10|16702.5
02:39:11|16702.69
02:39:13|16702.72
02:39:13|16702.54
02:39:14|16702.58
02:39:15|16702.85
02:39:17|16702.55
02:39:18|16702.76
02:39:19|16702.84
02:39:19|16702.9
02:39:20|16702.73
02:39:23|16703.47
02:39:24|16703.97
02:39:26|16704.04
02:39:27|16704.25
02:39:29|16704.13
02:39:29|16704.35
02:39:30|16704.33
02:39:31|16704.63
02:39:32|16704.33
02:39:33|16704.81
02:39:34|16704.44
02:39:36|16704.63
02:39:38|16704.75
02:39:39|16705.63
02:39:40|16705.41
02:39:42|16706.01
02:39:42|16706.27
02:39:44|16705.71
02:39:45|16706.16
02:39:45|16706.19
02:39:46|16705.87
02:39:47|16705.99
02:39:49|16706.49
02:39:50|16706.62
02:39:50|16707.3
02:39:51|16707.19
02:39:53|16707.81
02:39:54|16707.5
02:39:54|16707.11
02:39:55|16707.39
02:39:56|16707.45
02:39:57|16706.9
02:39:59|16707.39
02:40:00|16706.71
02:40:01|16707.18
02:40:02|16707.1
02:40:03|16707.65
02:40:04|16707.78
02:40:04|16707.82
02:40:06|16707.86
02:40:08|16707.89
02:40:08|16706.72
02:40:10|16707.75
02:40:11|16707.65
02:40:12|16707.53
02:40:13|16707.64
02:40:14|16707.19
02:40:15|16707.25
02:40:17|16706.84
02:40:17|16704.26
02:40:18|16703.25
02:40:19|16702.44
02:40:20|16702.61
02:40:21|16702.57
02:40:23|16702.59
02:40:23|16701.4
02:40:24|16701.93
02:40:27|16702.01
02:40:28|16702.19
02:40:29|16702.26
02:40:31|16702.05
02:40:31|16702.31
02:40:32|16702.04
02:40:33|16702.16
02:40:34|16702.3
02:40:35|16702.02
02:40:36|16701.97
02:40:37|16700.88
02:40:39|16700.82
02:40:39|16700.01
02:40:40|16700.62
02:40:41|16700.53
02:40:42|16700.52
02:40:43|16700.27
02:40:45|16700.32
02:40:47|16700.3
02:40:47|16700.1
02:40:48|16700.02
02:40:49|16699.81
02:40:50|16699.49
02:40:51|16699.51
02:40:53|16700.03
02:40:53|16699.91
02:40:55|16699.82
02:40:57|16700.54
02:40:57|16700.45
02:40:58|16700.76
02:40:59|16701.5
02:41:00|16701.49
02:41:01|16701.35
02:41:02|16701.72
02:41:04|16701.44
02:41:05|16700.45
02:41:06|16700.93
02:41:08|16701.14
02:41:09|16701.
02:41:10|16701.27
02:41:11|16701.31
02:41:12|16701.19
02:41:13|16701.01
02:41:13|16701.07
02:41:15|16701.08
02:41:16|16701.29
02:41:17|16700.84
02:41:18|16699.81
02:41:19|16699.26
02:41:19|16699.4
02:41:21|16698.51
02:41:22|16699.13
02:41:22|16699.3
02:41:24|16698.86
02:41:24|16698.47
02:41:26|16698.71
02:41:27|16698.06
02:41:28|16698.61
02:41:30|16698.28
02:41:30|16698.26
02:41:32|16698.23
02:41:33|16698.22
02:41:35|16698.01
02:41:35|16698.35
02:41:36|16698.42
02:41:37|16698.77
02:41:39|16698.8
02:41:40|16698.74
02:41:41|16698.42
02:41:42|16698.58
02:41:43|16699.04
02:41:44|16698.58
02:41:45|16698.67
02:41:46|16698.64
02:41:47|16698.71
02:41:48|16698.21
02:41:49|16698.56
02:41:50|16698.36
02:41:51|16698.36
02:41:52|16698.91
02:41:53|16698.88
02:41:54|16698.36
02:41:55|16698.45
02:41:56|16698.51
02:41:58|16698.24
02:41:58|16698.37
02:41:59|16698.49
02:42:00|16698.64
02:42:02|16698.78
02:42:03|16698.66
02:42:04|16698.41
02:42:05|16698.75
02:42:07|16697.06
02:42:07|16696.83
02:42:08|16697.62
02:42:09|16697.26
02:42:10|16696.46
02:42:11|16696.77
02:42:12|16696.62
02:42:13|16695.6
02:42:14|16696.25
02:42:15|16695.83
02:42:16|16696.08
02:42:17|16695.94
02:42:18|16695.96
02:42:19|16695.99
02:42:20|16696.19
02:42:21|16696.13
02:42:22|16696.05
02:42:23|16695.93
02:42:24|16696.01
02:42:25|16695.93
02:42:26|16697.04
02:42:28|16697.2
02:42:30|16697.46
02:42:30|16697.92
02:42:31|16697.99
02:42:32|16699.65
02:42:33|16697.5
02:42:34|16696.73
02:42:35|16696.64
02:42:36|16696.66
02:42:37|16696.51
02:42:38|16695.82
02:42:40|16696.05
02:42:41|16695.91
02:42:43|16696.08
02:42:43|16696.1
02:42:45|16696.11
02:42:47|16695.64
02:42:47|16696.06
02:42:48|16696.11
02:42:49|16696.15
02:42:50|16695.96
02:42:51|16695.78
02:42:52|16695.67
02:42:53|16695.6
02:42:55|16695.8
02:42:55|16696.48
02:42:57|16696.37
02:42:58|16696.38
02:42:59|16696.4
02:43:00|16696.84
02:43:01|16696.1
02:43:02|16696.12
02:43:03|16695.82
02:43:04|16695.83
02:43:06|16697.07
02:43:07|16697.08
02:43:08|16696.92
02:43:09|16696.78
02:43:10|16697.03
02:43:10|16697.08
02:43:12|16697.11
02:43:13|16697.29
02:43:13|16697.28
02:43:15|16696.77
02:43:16|16696.92
02:43:17|16696.72
02:43:18|16696.58
02:43:19|16696.02
02:43:20|16696.46
02:43:21|16696.5
02:43:22|16696.62
02:43:23|16697.65
02:43:24|16697.28
02:43:25|16697.01
02:43:27|16696.32
02:43:28|16696.22
02:43:28|16696.48
02:43:30|16696.29
02:43:30|16695.96
02:43:32|16696.17
02:43:33|16696.09
02:43:34|16696.35
02:43:34|16696.74
02:43:36|16695.54
02:43:36|16695.02
02:43:38|16694.77
02:43:39|16694.77
02:43:40|16694.3
02:43:41|16694.08
02:43:43|16694.04
02:43:44|16694.19
02:43:45|16693.66
02:43:45|16694.28
02:43:46|16694.22
02:43:48|16694.28
02:43:49|16695.08
02:43:49|16694.32
02:43:50|16694.65
02:43:51|16694.71
02:43:52|16695.45
02:43:54|16695.19
02:43:54|16695.19
02:43:55|16695.11
02:43:57|16694.82
02:43:57|16695.14
02:43:59|16695.
02:44:00|16695.91
02:44:01|16695.46
02:44:02|16695.26
02:44:03|16695.48
02:44:04|16695.57
02:44:05|16695.72
02:44:06|16695.66
02:44:08|16695.45
02:44:08|16695.46
02:44:09|16695.14
02:44:12|16695.4
02:44:13|16695.09
02:44:14|16695.66
02:44:16|16695.73
02:44:17|16695.74
02:44:18|16696.19
02:44:19|16697.13
02:44:20|16697.68
02:44:21|16698.42
02:44:22|16697.35
02:44:23|16697.83
02:44:24|16697.67
02:44:25|16697.98
02:44:27|16697.88
02:44:28|16697.67
02:44:29|16697.59
02:44:30|16697.51
02:44:31|16696.92
02:44:33|16696.95
02:44:34|16696.63
02:44:36|16697.1
02:44:37|16697.28
02:44:37|16697.68
02:44:39|16697.35
02:44:40|16697.23
02:44:41|16697.31
02:44:42|16697.66
02:44:44|16697.38
02:44:45|16698.39
02:44:46|16698.19
02:44:47|16698.13
02:44:47|16698.22
02:44:50|16697.29
02:44:51|16696.87
02:44:52|16697.19
02:44:52|16697.43
02:44:54|16697.56
02:44:54|16697.77
02:44:55|16697.57
02:44:57|16697.8
02:44:58|16698.11
02:44:59|16698.05
02:44:59|16698.01
02:45:00|16698.37
02:45:01|16697.7
02:45:03|16698.25
02:45:03|16698.17
02:45:05|16699.99
02:45:05|16699.86
02:45:07|16699.67
02:45:07|16700.
02:45:08|16699.14
02:45:09|16699.67
02:45:10|16699.77
02:45:11|16699.86
02:45:12|16699.63
02:45:13|16699.8
02:45:14|16699.62
02:45:15|16698.96
02:45:16|16699.43
02:45:17|16698.44
02:45:18|16698.8
02:45:20|16699.49
02:45:20|16698.87
02:45:21|16699.46
02:45:24|16699.39
02:45:24|16699.02
02:45:25|16698.82
02:45:26|16699.07
02:45:28|16698.58
02:45:29|16698.29
02:45:31|16698.25
02:45:31|16698.31
02:45:33|16698.89
02:45:34|16698.41
02:45:35|16698.47
02:45:36|16698.69
02:45:37|16698.59
02:45:38|16698.43
02:45:39|16698.81
02:45:40|16698.76
02:45:42|16698.72
02:45:43|16698.81
02:45:43|16698.67
02:45:45|16698.93
02:45:45|16698.84
02:45:47|16697.49
02:45:48|16697.7
02:45:49|16697.72
02:45:50|16697.47
02:45:51|16697.72
02:45:52|16697.97
02:45:53|16697.88
02:45:54|16698.04
02:45:56|16697.99
02:45:56|16698.21
02:45:57|16697.44
02:45:58|16697.35
02:45:59|16697.2
02:46:00|16696.97
02:46:02|16697.
02:46:02|16698.49
02:46:03|16696.94
02:46:04|16696.74
02:46:06|16696.34
02:46:06|16696.09
02:46:08|16695.52
02:46:09|16695.68
02:46:10|16694.88
02:46:11|16695.04
02:46:12|16695.06
02:46:13|16695.52
02:46:14|16696.16
02:46:16|16695.71
02:46:17|16695.71
02:46:18|16695.45
02:46:19|16695.16
02:46:20|16695.07
02:46:21|16694.79
02:46:22|16695.12
02:46:23|16694.81
02:46:24|16694.81
02:46:25|16694.86
02:46:26|16694.57
02:46:27|16695.14
02:46:28|16695.03
02:46:30|16695.63
02:46:31|16695.39
02:46:32|16695.3
02:46:33|16695.34
02:46:34|16695.48
02:46:35|16695.74
02:46:36|16695.41
02:46:38|16695.38
02:46:38|16695.38
02:46:40|16695.43
02:46:41|16695.74
02:46:42|16695.53
02:46:43|16696.56
02:46:44|16696.42
02:46:45|16696.42
02:46:46|16696.5
02:46:47|16696.65
02:46:48|16696.44
02:46:49|16697.62
02:46:50|16696.81
02:46:52|16697.17
02:46:53|16696.7
02:46:54|16696.28
02:46:55|16696.13
02:46:56|16696.36
02:46:57|16696.32
02:46:57|16696.21
02:46:58|16696.07
02:46:59|16695.98
02:47:01|16695.93
02:47:02|16695.76
02:47:03|16695.93
02:47:05|16696.07
02:47:06|16696.09
02:47:07|16696.29
02:47:08|16695.85
02:47:10|16695.85
02:47:11|16695.74
02:47:12|16696.3
02:47:13|16695.91
02:47:14|16695.93
02:47:15|16696.08
02:47:16|16696.17
02:47:17|16696.02
02:47:18|16694.83
02:47:19|16694.97
02:47:20|16694.69
02:47:21|16694.61
02:47:22|16694.61
02:47:23|16695.16
02:47:24|16695.09
02:47:25|16695.45
02:47:26|16693.85
02:47:27|16694.22
02:47:28|16694.4
02:47:30|16694.54
02:47:31|16694.63
02:47:33|16694.51
02:47:34|16692.3
02:47:35|16691.7
02:47:36|16691.98
02:47:37|16692.
02:47:38|16692.35
02:47:40|16692.44
02:47:41|16691.7
02:47:42|16692.08
02:47:43|16692.58
02:47:45|16692.72
02:47:46|16692.31
02:47:47|16692.25
02:47:48|16692.11
02:47:49|16692.69
02:47:50|16692.63
02:47:51|16692.87
02:47:52|16692.4
02:47:53|16691.86
02:47:54|16692.54
02:47:55|16692.58
02:47:56|16692.21
02:47:57|16692.05
02:47:58|16692.85
02:47:59|16692.95
02:48:00|16693.05
02:48:01|16693.07
02:48:02|16692.35
02:48:03|16692.71
02:48:05|16692.83
02:48:06|16692.13
02:48:06|16691.95
02:48:08|16691.21
02:48:09|16691.13
02:48:10|16691.39
02:48:10|16691.69
02:48:12|16691.6
02:48:12|16692.52
02:48:13|16692.42
02:48:15|16692.42
02:48:16|16692.4
02:48:17|16692.1
02:48:18|16692.27
02:48:20|16692.02
02:48:20|16691.48
02:48:21|16691.2
02:48:22|16691.47
02:48:23|16691.52
02:48:24|16691.52
02:48:25|16691.52
02:48:26|16691.52
02:48:27|16691.52
02:48:28|16691.56
02:48:29|16691.3
02:48:31|16692.16
02:48:33|16692.12
02:48:33|16692.29
02:48:35|16692.28
02:48:36|16692.04
02:48:37|16691.98
02:48:38|16692.16
02:48:39|16691.96
02:48:40|16692.31
02:48:41|16691.97
02:48:42|16692.19
02:48:43|16692.12
02:48:44|16692.03
02:48:46|16692.
02:48:47|16692.19
02:48:48|16691.85
02:48:48|16692.11
02:48:49|16692.11
02:48:50|16692.32
02:48:52|16692.37
02:48:52|16692.8
02:48:54|16692.65
02:48:55|16692.73
02:48:55|16692.58
02:48:56|16692.44
02:48:57|16692.76
02:48:58|16692.71
02:48:59|16692.85
02:49:00|16692.64
02:49:01|16693.23
02:49:02|16692.89
02:49:03|16693.04
02:49:05|16693.55
02:49:05|16694.95
02:49:06|16695.24
02:49:08|16694.99
02:49:08|16694.94
02:49:10|16695.01
02:49:11|16693.53
02:49:12|16693.98
02:49:12|16693.98
02:49:14|16694.28
02:49:15|16693.23
02:49:15|16693.55
02:49:16|16693.42
02:49:18|16693.77
02:49:18|16693.8
02:49:19|16694.07
02:49:21|16694.11
02:49:21|16694.22
02:49:23|16694.22
02:49:24|16693.83
02:49:25|16694.13
02:49:26|16694.
02:49:27|16694.6
02:49:28|16694.85
02:49:29|16694.65
02:49:29|16694.59
02:49:31|16694.71
02:49:31|16695.49
02:49:33|16695.3
02:49:34|16694.9
02:49:34|16694.93
02:49:36|16695.15
02:49:38|16694.98
02:49:39|16695.13
02:49:41|16694.94
02:49:41|16694.9
02:49:42|16694.92
02:49:43|16695.05
02:49:45|16694.6
02:49:46|16694.7
02:49:47|16694.82
02:49:47|16693.03
02:49:49|16693.74
02:49:49|16693.68
02:49:50|16692.15
02:49:51|16692.52
02:49:53|16692.42
02:49:54|16692.68
02:49:55|16692.85
02:49:55|16692.87
02:49:57|16693.24
02:49:59|16691.61
02:49:59|16692.95
02:50:00|16693.01
02:50:01|16693.03
02:50:02|16693.06
02:50:03|16693.05
02:50:05|16693.52
02:50:07|16693.19
02:50:08|16693.53
02:50:09|16694.14
02:50:10|16694.08
02:50:11|16694.14
02:50:12|16693.66
02:50:13|16694.46
02:50:14|16694.46
02:50:15|16694.46
02:50:16|16694.26
02:50:17|16694.14
02:50:18|16693.98
02:50:20|16694.14
02:50:20|16695.14
02:50:21|16694.97
02:50:22|16694.99
02:50:23|16694.99
02:50:24|16694.73
02:50:25|16694.44
02:50:26|16693.83
02:50:28|16693.75
02:50:28|16693.37
02:50:29|16693.4
02:50:31|16693.56
02:50:32|16693.65
02:50:34|16692.85
02:50:35|16692.49
02:50:35|16692.42
02:50:37|16692.87
02:50:38|16693.81
02:50:40|16693.85
02:50:41|16693.44
02:50:42|16693.79
02:50:43|16693.48
02:50:44|16693.7
02:50:45|16693.6
02:50:46|16693.32
02:50:47|16693.3
02:50:48|16693.39
02:50:49|16692.99
02:50:50|16693.03
02:50:51|16693.01
02:50:52|16692.96
02:50:53|16692.
02:50:54|16692.95
02:50:55|16692.34
02:50:57|16692.61
02:50:58|16692.66
02:50:59|16692.29
02:51:00|16692.26
02:51:01|16691.87
02:51:03|16692.06
02:51:04|16692.29
02:51:05|16692.21
02:51:06|16692.09
02:51:06|16692.05
02:51:08|16691.57
02:51:09|16691.63
02:51:10|16691.63
02:51:11|16689.24
02:51:11|16688.89
02:51:12|16688.72
02:51:14|16686.
02:51:15|16685.97
02:51:16|16685.49
02:51:17|16686.18
02:51:18|16686.42
02:51:18|16686.15
02:51:20|16686.35
02:51:21|16685.66
02:51:22|16686.15
02:51:22|16687.03
02:51:24|16686.32
02:51:25|16685.96
02:51:26|16686.35
02:51:27|16686.72
02:51:28|16686.14
02:51:28|16686.18
02:51:30|16686.24
02:51:31|16686.66
02:51:32|16686.01
02:51:33|16686.32
02:51:35|16686.48
02:51:36|16686.8
02:51:37|16686.56
02:51:38|16686.59
02:51:39|16686.58
02:51:40|16686.91
02:51:41|16686.85
02:51:42|16687.38
02:51:43|16687.27
02:51:44|16687.04
02:51:45|16687.05
02:51:46|16687.17
02:51:48|16687.02
02:51:49|16686.81
02:51:49|16687.4
02:51:51|16687.73
02:51:52|16687.09
02:51:54|16687.08
02:51:54|16687.
02:51:55|16687.01
02:51:58|16687.6
02:51:58|16687.52
02:51:59|16687.
02:52:00|16686.7
02:52:01|16686.28
02:52:03|16686.14
02:52:03|16685.94
02:52:04|16686.05
02:52:05|16685.22
02:52:06|16683.76
02:52:07|16684.34
02:52:09|16684.33
02:52:10|16684.33
02:52:10|16684.65
02:52:12|16684.34
02:52:13|16684.77
02:52:15|16685.
02:52:15|16685.51
02:52:16|16686.02
02:52:17|16686.69
02:52:19|16687.12
02:52:19|16686.97
02:52:21|16686.82
02:52:21|16686.9
02:52:23|16686.91
02:52:24|16686.74
02:52:25|16686.71
02:52:25|16686.84
02:52:26|16687.01
02:52:27|16688.27
02:52:29|16688.75
02:52:30|16690.11
02:52:30|16690.21
02:52:32|16687.85
02:52:32|16688.8
02:52:34|16688.99
02:52:34|16689.14
02:52:36|16688.84
02:52:37|16688.91
02:52:39|16685.42
02:52:39|16685.55
02:52:40|16684.91
02:52:42|16684.79
02:52:43|16684.99
02:52:45|16685.05
02:52:46|16685.58
02:52:47|16685.5
02:52:48|16685.6
02:52:49|16684.7
02:52:50|16685.11
02:52:51|16685.35
02:52:53|16686.43
02:52:53|16681.02
02:52:55|16679.38
02:52:56|16680.11
02:52:57|16679.97
02:52:58|16679.5
02:52:59|16679.8
02:53:00|16679.8
02:53:01|16680.22
02:53:02|16680.23
02:53:03|16679.78
02:53:04|16679.91
02:53:05|16679.2
02:53:06|16676.61
02:53:07|16678.36
02:53:09|16678.68
02:53:09|16678.21
02:53:10|16680.29
02:53:11|16680.44
02:53:12|16678.8
02:53:14|16678.19
02:53:15|16678.58
02:53:16|16678.69
02:53:16|16678.94
02:53:18|16678.74
02:53:19|16678.76
02:53:19|16678.59
02:53:21|16679.24
02:53:22|16679.07
02:53:23|16679.04
02:53:24|16679.1
02:53:24|16679.02
02:53:26|16678.31
02:53:27|16678.21
02:53:28|16678.26
02:53:29|16678.25
02:53:30|16678.34
02:53:31|16678.35
02:53:31|16678.61
02:53:32|16678.73
02:53:34|16678.26
02:53:35|16678.79
02:53:36|16679.06
02:53:37|16679.37
02:53:39|16679.34
02:53:41|16679.34
02:53:41|16679.35
02:53:42|16679.78
02:53:44|16681.23
02:53:44|16680.83
02:53:46|16680.98
02:53:46|16681.03
02:53:49|16680.78
02:53:49|16681.01
02:53:50|16680.73
02:53:51|16681.12
02:53:52|16680.06
02:53:53|16679.95
02:53:54|16679.6
02:53:55|16679.99
02:53:56|16680.13
02:53:57|16680.74
02:53:58|16680.67
02:53:59|16680.47
02:54:00|16680.77
02:54:01|16680.77
02:54:02|16681.2
02:54:03|16681.17
02:54:04|16680.97
02:54:06|16680.48
02:54:07|16680.81
02:54:08|16680.98
02:54:08|16681.01
02:54:10|16680.61
02:54:12|16680.15
02:54:12|16679.98
02:54:13|16679.99
02:54:14|16680.94
02:54:15|16680.92
02:54:16|16681.91
02:54:17|16682.4
02:54:18|16682.81
02:54:19|16682.26
02:54:20|16682.04
02:54:21|16682.12
02:54:22|16681.55
02:54:23|16681.62
02:54:24|16681.81
02:54:25|16682.13
02:54:26|16682.61
02:54:27|16684.56
02:54:28|16683.59
02:54:29|16684.09
02:54:30|16684.47
02:54:31|16683.5
02:54:32|16683.46
02:54:33|16683.73
02:54:34|16683.6
02:54:35|16680.8
02:54:37|16679.32
02:54:39|16679.42
02:54:39|16679.62
02:54:41|16679.37
02:54:41|16679.38
02:54:42|16679.24
02:54:43|16678.41
02:54:44|16678.86
02:54:45|16678.46
02:54:47|16679.42
02:54:49|16678.84
02:54:49|16678.94
02:54:50|16678.83
02:54:51|16678.81
02:54:53|16679.15
02:54:55|16679.02
02:54:55|16679.75
02:54:56|16679.59
02:54:57|16679.83
02:54:58|16679.66
02:54:59|16679.68
02:55:00|16679.81
02:55:01|16680.19
02:55:03|16679.92
02:55:05|16679.79
02:55:06|16679.95
02:55:07|16680.05
02:55:09|16679.24
02:55:09|16679.22
02:55:10|16679.51
02:55:11|16679.56
02:55:12|16678.47
02:55:13|16678.48
02:55:14|16678.8
02:55:15|16678.39
02:55:16|16678.3
02:55:17|16678.35
02:55:19|16678.11
02:55:20|16678.3
02:55:21|16678.12
02:55:22|16678.05
02:55:23|16678.3
02:55:24|16677.64
02:55:25|16678.
02:55:26|16678.02
02:55:27|16677.98
02:55:28|16678.53
02:55:29|16678.54
02:55:30|16678.54
02:55:32|16678.52
02:55:32|16678.8
02:55:33|16678.56
02:55:34|16678.13
02:55:35|16678.29
02:55:36|16677.85
02:55:38|16678.09
02:55:40|16677.97
02:55:40|16677.61
02:55:42|16678.09
02:55:43|16678.76
02:55:44|16678.63
02:55:45|16678.86
02:55:46|16678.79
02:55:47|16678.85
02:55:48|16678.58
02:55:49|16678.26
02:55:50|16678.86
02:55:51|16679.63
02:55:52|16679.23
02:55:53|16679.37
02:55:54|16679.26
02:55:55|16679.25
02:55:56|16679.15
02:55:57|16679.27
02:55:58|16678.77
02:55:59|16679.47
02:56:00|16678.47
02:56:01|16679.21
02:56:02|16679.21
02:56:03|16680.85
02:56:04|16681.52
02:56:05|16680.92
02:56:06|16681.15
02:56:07|16681.09
02:56:08|16681.85
02:56:10|16681.3
02:56:11|16681.36
02:56:11|16681.33
02:56:12|16682.09
02:56:14|16682.05
02:56:15|16682.01
02:56:16|16681.44
02:56:17|16681.87
02:56:18|16681.1
02:56:19|16681.42
02:56:20|16681.4
02:56:21|16681.18
02:56:22|16680.97
02:56:23|16681.27
02:56:24|16681.65
02:56:25|16681.18
02:56:26|16681.55
02:56:27|16681.23
02:56:28|16681.54
02:56:29|16681.42
02:56:30|16681.74
02:56:31|16682.36
02:56:32|16681.99
02:56:33|16682.21
02:56:34|16682.21
02:56:35|16682.46
02:56:36|16682.64
02:56:37|16682.59
02:56:38|16683.59
02:56:40|16684.5
02:56:41|16683.8
02:56:42|16683.87
02:56:43|16683.64
02:56:44|16683.9
02:56:45|16683.87
02:56:46|16684.
02:56:47|16684.02
02:56:48|16683.45
02:56:49|16683.46
02:56:50|16683.57
02:56:51|16683.23
02:56:52|16683.9
02:56:53|16684.82
02:56:54|16684.46
02:56:55|16684.37
02:56:56|16684.29
02:56:58|16684.51
02:56:58|16684.45
02:56:59|16684.57
02:57:00|16684.72
02:57:01|16684.19
02:57:02|16684.54
02:57:04|16684.81
02:57:06|16684.34
02:57:06|16684.6
02:57:07|16684.34
02:57:08|16684.91
02:57:09|16684.59
02:57:11|16684.59
02:57:12|16684.67
02:57:13|16684.86
02:57:14|16684.91
02:57:15|16685.14
02:57:16|16684.82
02:57:17|16685.06
02:57:18|16685.69
02:57:19|16686.07
02:57:20|16686.07
02:57:21|16686.06
02:57:22|16685.94
02:57:23|16686.21
02:57:24|16686.43
02:57:25|16685.89
02:57:26|16686.
02:57:27|16686.49
02:57:28|16686.18
02:57:29|16686.23
02:57:30|16686.2
02:57:31|16686.46
02:57:32|16686.09
02:57:33|16685.9
02:57:34|16686.22
02:57:36|16686.17
02:57:36|16686.15
02:57:37|16685.97
02:57:38|16685.87
02:57:39|16685.58
02:57:40|16685.87
02:57:41|16686.18
02:57:42|16686.49
02:57:43|16687.56
02:57:45|16687.69
02:57:46|16687.48
02:57:47|16687.79
02:57:48|16687.8
02:57:50|16687.94
02:57:51|16687.59
02:57:52|16687.6
02:57:53|16687.86
02:57:54|16688.27
02:57:55|16688.07
02:57:56|16687.69
02:57:57|16687.79
02:57:58|16687.37
02:57:59|16687.74
02:58:00|16687.73
02:58:01|16688.43
02:58:02|16687.67
02:58:03|16688.37
02:58:04|16688.17
02:58:05|16688.21
02:58:06|16688.07
02:58:08|16688.26
02:58:09|16688.32
02:58:10|16687.4
02:58:11|16687.99
02:58:13|16688.07
02:58:14|16687.86
02:58:15|16688.16
02:58:16|16688.07
02:58:17|16688.93
02:58:18|16688.9
02:58:19|16688.75
02:58:20|16688.64
02:58:20|16688.85
02:58:23|16689.29
02:58:23|16688.77
02:58:24|16688.96
02:58:25|16689.61
02:58:26|16689.33
02:58:27|16689.27
02:58:28|16689.42
02:58:29|16689.32
02:58:30|16689.13
02:58:31|16688.83
02:58:32|16689.73
02:58:33|16689.6
02:58:34|16689.74
02:58:35|16689.64
02:58:36|16689.99
02:58:37|16689.66
02:58:38|16689.29
02:58:39|16689.55
02:58:41|16689.63
02:58:43|16689.34
02:58:43|16689.65
02:58:45|16689.66
02:58:46|16689.27
02:58:47|16689.37
02:58:48|16689.17
02:58:49|16689.27
02:58:51|16689.23
02:58:51|16689.17
02:58:52|16689.49
02:58:54|16686.98
02:58:55|16686.48
02:58:56|16687.03
02:58:57|16686.84
02:58:58|16686.84
02:58:59|16686.41
02:59:00|16687.35
02:59:01|16687.
02:59:02|16687.52
02:59:03|16686.75
02:59:04|16687.3
02:59:06|16687.17
02:59:07|16687.03
02:59:07|16687.45
02:59:08|16687.2
02:59:10|16686.79
02:59:10|16687.42
02:59:11|16687.38
02:59:12|16686.94
02:59:14|16687.16
02:59:14|16687.48
02:59:16|16687.12
02:59:16|16687.18
02:59:17|16687.12
02:59:19|16687.07
02:59:20|16687.31
02:59:21|16687.06
02:59:21|16687.19
02:59:23|16686.69
02:59:24|16684.76
02:59:25|16684.75
02:59:26|16684.58
02:59:26|16683.98
02:59:27|16684.58
02:59:29|16684.76
02:59:30|16685.07
02:59:31|16685.17
02:59:31|16684.95
02:59:33|16685.93
02:59:33|16685.89
02:59:34|16686.06
02:59:35|16686.09
02:59:36|16685.18
02:59:37|16685.78
02:59:38|16685.72
02:59:39|16685.84
02:59:41|16685.8
02:59:41|16685.51
02:59:42|16685.35
02:59:45|16685.29
02:59:46|16685.39
02:59:48|16683.73
02:59:48|16683.91
02:59:49|16684.37
02:59:50|16684.68
02:59:51|16684.17
02:59:53|16684.19
02:59:53|16684.5
02:59:55|16683.52
02:59:56|16683.93
02:59:57|16684.06
02:59:58|16683.99
02:59:59|16683.88
03:00:00|16684.33
03:00:01|16684.35
03:00:02|16684.55
03:00:03|16684.52
03:00:04|16684.45
03:00:05|16684.86
03:00:07|16684.83
03:00:09|16685.17
03:00:10|16684.68
03:00:11|16684.93
03:00:12|16684.49
03:00:14|16684.84
03:00:15|16684.86
03:00:16|16685.29
03:00:17|16685.63
03:00:19|16685.56
03:00:20|16685.76
03:00:21|16685.05
03:00:22|16684.87
03:00:23|16685.01
03:00:24|16685.02
03:00:25|16684.87
03:00:27|16683.78
03:00:27|16684.11
03:00:29|16684.33
03:00:29|16684.23
03:00:30|16683.86
03:00:32|16683.85
03:00:33|16683.89
03:00:33|16684.17
03:00:34|16684.4
03:00:36|16685.09
03:00:36|16685.5
03:00:37|16685.36
03:00:39|16685.09
03:00:39|16684.71
03:00:41|16684.7
03:00:41|16684.47
03:00:43|16684.2
03:00:45|16683.81
03:00:46|16683.81
03:00:47|16684.
03:00:47|16684.28
03:00:49|16684.05
03:00:49|16683.99
03:00:51|16684.01
03:00:52|16684.15
03:00:53|16684.31
03:00:54|16684.17
03:00:54|16682.88
03:00:56|16682.5
03:00:57|16681.82
03:00:57|16682.28
03:00:59|16682.17
03:00:59|16682.12
03:01:01|16682.29
03:01:01|16682.28
03:01:02|16682.86
03:01:03|16683.15
03:01:05|16683.24
03:01:06|16683.01
03:01:08|16683.15
03:01:08|16684.66
03:01:09|16685.7
03:01:10|16685.79
03:01:11|16685.99
03:01:12|16686.06
03:01:13|16684.74
03:01:15|16684.55
03:01:15|16684.48
03:01:16|16684.95
03:01:18|16685.03
03:01:18|16684.93
03:01:20|16685.04
03:01:20|16685.04
03:01:21|16685.04
03:01:23|16685.79
03:01:23|16685.29
03:01:24|16685.41
03:01:26|16685.35
03:01:27|16685.27
03:01:27|16685.17
03:01:29|16685.41
03:01:29|16685.15
03:01:30|16684.82
03:01:31|16684.77
03:01:32|16685.19
03:01:33|16685.16
03:01:34|16685.31
03:01:36|16685.51
03:01:36|16685.81
03:01:38|16685.8
03:01:38|16686.57
03:01:39|16686.32
03:01:41|16686.15
03:01:42|16686.07
03:01:42|16686.04
03:01:44|16685.77
03:01:46|16686.2
03:01:47|16686.17
03:01:47|16686.49
03:01:48|16686.39
03:01:49|16686.27
03:01:51|16686.35
03:01:52|16686.25
03:01:53|16686.51
03:01:54|16686.46
03:01:55|16686.32
03:01:56|16686.48
03:01:57|16686.4
03:01:58|16687.
03:01:59|16688.
03:02:00|16688.62
03:02:02|16688.24
03:02:03|16689.65
03:02:04|16689.22
03:02:05|16688.39
03:02:06|16688.5
03:02:07|16688.96
03:02:08|16688.47
03:02:10|16688.21
03:02:11|16687.67
03:02:12|16686.75
03:02:13|16687.09
03:02:14|16687.2
03:02:15|16685.23
03:02:17|16684.1
03:02:18|16684.09
03:02:19|16684.32
03:02:20|16684.59
03:02:21|16684.27
03:02:22|16684.27
03:02:23|16684.16
03:02:24|16684.42
03:02:25|16684.16
03:02:26|16684.15
03:02:28|16684.35
03:02:28|16684.23
03:02:29|16684.55
03:02:30|16684.76
03:02:31|16684.84
03:02:33|16685.32
03:02:34|16685.55
03:02:35|16684.92
03:02:35|16685.03
03:02:37|16684.54
03:02:38|16684.78
03:02:39|16685.12
03:02:39|16685.1
03:02:41|16684.87
03:02:41|16685.81
03:02:43|16685.98
03:02:45|16685.47
03:02:45|16685.41
03:02:46|16685.44
03:02:48|16685.59
03:02:49|16685.64
03:02:49|16685.6
03:02:52|16685.58
03:02:52|16685.3
03:02:53|16685.93
03:02:54|16685.84
03:02:55|16685.42
03:02:56|16685.45
03:02:57|16685.95
03:02:58|16685.94
03:02:59|16686.23
03:03:00|16685.89
03:03:01|16686.44
03:03:03|16686.56
03:03:03|16686.57
03:03:06|16685.56
03:03:06|16686.05
03:03:07|16685.84
03:03:08|16686.12
03:03:09|16686.13
03:03:10|16686.21
03:03:11|16686.22
03:03:12|16685.66
03:03:13|16685.66
03:03:14|16685.8
03:03:15|16685.9
03:03:16|16685.48
03:03:18|16685.54
03:03:18|16685.41
03:03:19|16686.02
03:03:20|16686.
03:03:21|16685.1
03:03:22|16685.43
03:03:23|16685.45
03:03:24|16684.87
03:03:25|16684.5
03:03:26|16682.92
03:03:28|16682.48
03:03:28|16681.81
03:03:30|16681.75
03:03:31|16681.78
03:03:32|16682.2
03:03:33|16682.06
03:03:34|16682.39
03:03:35|16682.05
03:03:36|16683.36
03:03:37|16683.66
03:03:39|16683.75
03:03:39|16683.75
03:03:40|16683.71
03:03:41|16683.5
03:03:42|16683.77
03:03:43|16684.49
03:03:44|16684.61
03:03:45|16684.67
03:03:47|16684.26
03:03:49|16684.25
03:03:49|16683.93
03:03:50|16684.24
03:03:51|16684.49
03:03:52|16684.76
03:03:53|16684.25
03:03:54|16683.97
03:03:55|16682.87
03:03:56|16683.14
03:03:57|16683.01
03:03:59|16683.24
03:03:59|16683.45
03:04:00|16683.32
03:04:02|16684.15
03:04:03|16684.07
03:04:04|16684.16
03:04:05|16684.92
03:04:07|16684.32
03:04:07|16684.62
03:04:08|16684.61
03:04:10|16684.6
03:04:11|16684.28
03:04:12|16684.35
03:04:13|16684.57
03:04:14|16684.51
03:04:15|16685.01
03:04:16|16684.85
03:04:18|16684.9
03:04:19|16684.84
03:04:19|16684.96
03:04:21|16685.32
03:04:21|16685.9
03:04:23|16685.79
03:04:23|16685.74
03:04:24|16685.72
03:04:26|16685.76
03:04:27|16685.71
03:04:27|16685.84
03:04:29|16685.73
03:04:29|16685.48
03:04:31|16685.82
03:04:31|16685.68
03:04:32|16685.82
03:04:34|16685.99
03:04:35|16685.47
03:04:36|16685.35
03:04:37|16685.21
03:04:38|16685.4
03:04:38|16685.42
03:04:39|16685.39
03:04:41|16685.73
03:04:42|16685.51
03:04:42|16685.51
03:04:44|16685.56
03:04:44|16685.46
03:04:45|16685.76
03:04:48|16685.71
03:04:48|16685.41
03:04:49|16685.8
03:04:50|16685.74
03:04:51|16685.54
03:04:52|16685.52
03:04:53|16685.95
03:04:54|16686.
03:04:55|16686.51
03:04:56|16686.41
03:04:57|16686.04
03:04:58|16686.08
03:04:59|16686.03
03:05:01|16686.73
03:05:02|16686.57
03:05:02|16686.75
03:05:04|16687.22
03:05:06|16687.27
03:05:06|16686.67
03:05:07|16686.32
03:05:08|16686.63
03:05:10|16686.26
03:05:10|16686.27
03:05:11|16686.24
03:05:14|16685.54
03:05:14|16685.11
03:05:15|16685.69
03:05:16|16685.69
03:05:17|16685.67
03:05:18|16685.63
03:05:19|16685.51
03:05:20|16685.8
03:05:21|16685.17
03:05:22|16685.97
03:05:23|16685.65
03:05:24|16685.82
03:05:26|16685.47
03:05:27|16685.4
03:05:28|16684.89
03:05:29|16684.79
03:05:30|16685.03
03:05:31|16684.82
03:05:33|16684.67
03:05:33|16683.5
03:05:34|16682.96
03:05:35|16683.03
03:05:36|16683.44
03:05:37|16683.32
03:05:39|16682.83
03:05:40|16682.83
03:05:41|16682.95
03:05:42|16683.06
03:05:43|16682.57
03:05:44|16683.
03:05:45|16682.69
03:05:46|16682.67
03:05:47|16682.66
03:05:48|16683.22
03:05:49|16683.22
03:05:51|16683.32
03:05:52|16683.47
03:05:52|16683.63
03:05:53|16683.22
03:05:54|16683.6
03:05:55|16683.04
03:05:57|16683.73
03:05:58|16683.52
03:06:00|16682.54
03:06:01|16683.66
03:06:01|16683.75
03:06:04|16683.85
03:06:04|16683.68
03:06:05|16683.85
03:06:07|16683.98
03:06:09|16684.24
03:06:09|16686.59
03:06:11|16687.
03:06:12|16686.41
03:06:13|16686.63
03:06:14|16686.33
03:06:15|16686.73
03:06:16|16686.31
03:06:17|16686.82
03:06:18|16686.69
03:06:19|16686.75
03:06:20|16687.01
03:06:21|16687.41
03:06:22|16687.72
03:06:23|16687.63
03:06:24|16687.44
03:06:25|16688.1
03:06:26|16687.7
03:06:27|16687.79
03:06:28|16687.91
03:06:29|16688.11
03:06:30|16687.78
03:06:31|16684.8
03:06:32|16685.13
03:06:33|16685.17
03:06:34|16684.87
03:06:35|16684.37
03:06:36|16684.54
03:06:37|16684.94
03:06:38|16684.11
03:06:39|16685.01
03:06:40|16684.56
03:06:41|16684.12
03:06:42|16683.85
03:06:43|16684.53
03:06:45|16683.04
03:06:46|16682.86
03:06:46|16682.97
03:06:48|16682.38
03:06:48|16683.09
03:06:49|16682.92
03:06:50|16682.62
03:06:51|16681.61
03:06:52|16681.75
03:06:54|16682.21
03:06:56|16682.18
03:06:56|16682.53
03:06:57|16682.65
03:06:59|16682.82
03:07:01|16682.87
03:07:02|16683.22
03:07:03|16681.33
03:07:04|16682.62
03:07:05|16682.41
03:07:06|16682.46
03:07:07|16682.05
03:07:08|16681.98
03:07:09|16681.16
03:07:10|16681.35
03:07:11|16681.64
03:07:12|16682.2
03:07:13|16682.31
03:07:14|16682.21
03:07:15|16682.24
03:07:16|16681.87
03:07:17|16681.84
03:07:18|16682.07
03:07:19|16682.25
03:07:20|16682.19
03:07:21|16680.2
03:07:22|16680.74
03:07:23|16680.59
03:07:24|16680.28
03:07:25|16680.33
03:07:26|16680.44
03:07:27|16679.98
03:07:28|16680.45
03:07:29|16680.56
03:07:30|16680.56
03:07:31|16680.59
03:07:32|16680.96
03:07:33|16680.49
03:07:34|16680.62
03:07:35|16680.74
03:07:36|16681.24
03:07:37|16681.33
03:07:39|16680.97
03:07:40|16680.79
03:07:41|16680.63
03:07:41|16680.58
03:07:43|16680.27
03:07:43|16680.49
03:07:45|16680.41
03:07:45|16680.3
03:07:47|16680.42
03:07:48|16681.05
03:07:49|16680.58
03:07:51|16680.49
03:07:52|16679.92
03:07:53|16680.36
03:07:54|16680.06
03:07:54|16679.88
03:07:57|16679.71
03:07:57|16679.5
03:07:58|16678.86
03:07:59|16679.42
03:08:00|16679.92
03:08:02|16680.34
03:08:03|16680.21
03:08:05|16679.35
03:08:05|16679.35
03:08:06|16680.49
03:08:08|16680.73
03:08:09|16680.7
03:08:11|16680.64
03:08:11|16680.91
03:08:12|16680.66
03:08:14|16681.08
03:08:15|16681.15
03:08:16|16680.78
03:08:17|16681.22
03:08:18|16680.96
03:08:19|16680.89
03:08:20|16681.08
03:08:22|16680.46
03:08:22|16680.44
03:08:23|16680.79
03:08:24|16680.31
03:08:26|16680.43
03:08:27|16680.11
03:08:28|16680.3
03:08:29|16679.96
03:08:30|16680.56
03:08:31|16679.94
03:08:31|16680.11
03:08:33|16680.2
03:08:34|16680.07
03:08:35|16680.39
03:08:35|16680.74
03:08:36|16680.24
03:08:37|16680.75
03:08:39|16680.47
03:08:39|16681.12
03:08:41|16681.29
03:08:41|16680.53
03:08:43|16680.6
03:08:44|16680.65
03:08:45|16680.62
03:08:45|16680.91
03:08:47|16680.6
03:08:48|16680.42
03:08:48|16680.35
03:08:50|16680.44
03:08:50|16680.27
03:08:51|16680.21
03:08:53|16680.42
03:08:54|16680.43
03:08:56|16680.01
03:08:56|16680.15
03:08:57|16680.09
03:08:58|16679.84
03:09:00|16679.67
03:09:01|16679.99
03:09:02|16678.83
03:09:02|16678.75
03:09:04|16679.52
03:09:04|16679.7
03:09:06|16679.69
03:09:08|16679.35
03:09:08|16679.35
03:09:09|16679.2
03:09:10|16679.68
03:09:11|16679.36
03:09:12|16679.41
03:09:14|16679.39
03:09:14|16679.19
03:09:15|16679.24
03:09:17|16678.83
03:09:17|16678.76
03:09:19|16679.08
03:09:20|16678.07
03:09:21|16678.72
03:09:22|16678.78
03:09:23|16680.75
03:09:23|16681.49
03:09:26|16680.5
03:09:26|16681.12
03:09:27|16680.62
03:09:29|16680.62
03:09:31|16680.62
03:09:31|16680.51
03:09:32|16680.75
03:09:33|16680.55
03:09:34|16680.67
03:09:35|16680.69
03:09:36|16680.48
03:09:37|16680.98
03:09:38|16680.83
03:09:40|16680.41
03:09:40|16680.4
03:09:41|16680.63
03:09:42|16680.43
03:09:43|16680.41
03:09:45|16680.16
03:09:46|16680.29
03:09:47|16680.18
03:09:48|16683.17
03:09:49|16683.15
03:09:50|16683.18
03:09:51|16683.18
03:09:53|16683.14
03:09:54|16682.84
03:09:55|16688.29
03:09:56|16688.08
03:09:56|16687.74
03:09:57|16688.27
03:09:59|16688.9
03:10:00|16688.62
03:10:01|16688.83
03:10:02|16689.32
03:10:03|16688.87
03:10:04|16689.33
03:10:05|16689.27
03:10:06|16689.4
03:10:07|16688.87
03:10:08|16688.53
03:10:10|16688.17
03:10:10|16687.97
03:10:11|16688.2
03:10:13|16687.78
03:10:14|16688.01
03:10:15|16687.87
03:10:16|16687.86
03:10:17|16688.
03:10:18|16687.09
03:10:19|16686.86
03:10:20|16686.8
03:10:21|16688.01
03:10:22|16688.01
03:10:23|16688.01
03:10:25|16688.28
03:10:25|16688.28
03:10:27|16688.51
03:10:28|16688.64
03:10:28|16688.32
03:10:29|16688.08
03:10:30|16688.06
03:10:31|16688.69
03:10:32|16689.38
03:10:33|16689.18
03:10:35|16689.55
03:10:36|16688.82
03:10:36|16688.83
03:10:37|16688.68
03:10:38|16689.
03:10:39|16688.71
03:10:41|16688.71
03:10:41|16688.59
03:10:42|16689.11
03:10:43|16689.25
03:10:45|16689.19
03:10:45|16689.17
03:10:46|16689.02
03:10:48|16688.87
03:10:49|16688.61
03:10:50|16688.34
03:10:51|16688.42
03:10:52|16688.41
03:10:54|16688.55
03:10:55|16688.49
03:10:56|16688.64
03:10:57|16688.61
03:10:58|16688.49
03:10:59|16688.61
03:11:00|16688.46
03:11:01|16688.4
03:11:02|16688.35
03:11:03|16688.4
03:11:05|16688.93
03:11:05|16688.48
03:11:06|16688.38
03:11:09|16688.71
03:11:10|16688.45
03:11:11|16688.59
03:11:12|16688.53
03:11:13|16688.45
03:11:14|16688.75
03:11:15|16688.76
03:11:17|16688.18
03:11:18|16687.6
03:11:19|16687.83
03:11:20|16687.72
03:11:21|16687.88
03:11:22|16687.56
03:11:23|16687.6
03:11:24|16687.68
03:11:25|16687.56
03:11:26|16687.87
03:11:27|16688.1
03:11:28|16688.11
03:11:30|16688.11
03:11:31|16688.21
03:11:31|16688.18
03:11:32|16688.36
03:11:33|16689.39
03:11:34|16689.73
03:11:35|16689.46
03:11:37|16688.22
03:11:38|16688.89
03:11:39|16688.4
03:11:40|16688.46
03:11:41|16688.3
03:11:42|16688.04
03:11:43|16688.03
03:11:44|16688.11
03:11:45|16688.05
03:11:46|16688.58
03:11:47|16687.82
03:11:48|16687.81
03:11:49|16687.79
03:11:50|16688.15
03:11:51|16688.13
03:11:52|16687.94
03:11:53|16687.83
03:11:54|16687.81
03:11:56|16687.98
03:11:56|16688.07
03:11:58|16687.85
03:11:59|16687.43
03:12:00|16688.13
03:12:01|16687.1
03:12:02|16687.21
03:12:03|16686.99
03:12:04|16686.64
03:12:05|16687.3
03:12:07|16687.79
03:12:08|16687.99
03:12:09|16687.65
03:12:10|16687.65
03:12:11|16687.76
03:12:12|16687.72
03:12:13|16687.71
03:12:14|16687.77
03:12:15|16688.59
03:12:17|16688.7
03:12:17|16688.28
03:12:19|16687.97
03:12:19|16688.6
03:12:21|16688.69
03:12:22|16689.84
03:12:23|16689.81
03:12:24|16689.8
03:12:25|16689.75
03:12:26|16689.26
03:12:28|16689.48
03:12:28|16689.48
03:12:30|16689.78
03:12:30|16689.27
03:12:32|16689.43
03:12:33|16689.26
03:12:34|16689.8
03:12:35|16690.1
03:12:36|16689.89
03:12:37|16689.36
03:12:38|16689.49
03:12:39|16689.48
03:12:40|16689.58
03:12:41|16689.81
03:12:43|16689.7
03:12:43|16689.98
03:12:44|16690.26
03:12:45|16690.
03:12:46|16690.03
03:12:47|16689.72
03:12:48|16689.86
03:12:49|16689.91
03:12:50|16689.63
03:12:51|16689.73
03:12:53|16690.26
03:12:53|16690.17
03:12:56|16690.24
03:12:57|16689.96
03:12:57|16690.87
03:12:59|16691.39
03:13:00|16691.63
03:13:02|16690.71
03:13:03|16690.7
03:13:04|16690.36
03:13:04|16690.48
03:13:06|16690.35
03:13:07|16690.56
03:13:08|16690.06
03:13:09|16690.32
03:13:10|16689.97
03:13:11|16690.08
03:13:12|16690.28
03:13:14|16689.89
03:13:14|16689.62
03:13:16|16689.82
03:13:17|16689.76
03:13:19|16689.04
03:13:19|16688.36
03:13:20|16688.16
03:13:22|16687.99
03:13:22|16687.82
03:13:23|16687.77
03:13:25|16688.03
03:13:25|16687.79
03:13:27|16688.05
03:13:27|16688.31
03:13:28|16688.59
03:13:29|16688.57
03:13:30|16688.49
03:13:32|16688.78
03:13:32|16688.59
03:13:33|16689.15
03:13:34|16689.39
03:13:35|16689.75
03:13:36|16689.79
03:13:38|16689.79
03:13:38|16689.8
03:13:39|16689.69
03:13:41|16689.74
03:13:41|16690.55
03:13:43|16689.76
03:13:43|16689.94
03:13:45|16690.12
03:13:46|16690.
03:13:46|16690.39
03:13:47|16690.1
03:13:49|16690.41
03:13:49|16690.14
03:13:50|16690.34
03:13:51|16689.94
03:13:52|16690.18
03:13:54|16690.08
03:13:54|16690.11
03:13:56|16690.11
03:13:57|16690.
03:13:59|16689.75
03:13:59|16689.73
03:14:01|16689.86
03:14:02|16691.13
03:14:04|16690.59
03:14:04|16690.7
03:14:06|16690.43
03:14:08|16690.51
03:14:08|16690.11
03:14:09|16690.34
03:14:10|16689.76
03:14:11|16689.92
03:14:12|16690.05
03:14:13|16690.09
03:14:14|16690.35
03:14:15|16690.54
03:14:16|16690.44
03:14:17|16690.51
03:14:19|16690.47
03:14:19|16690.49
03:14:20|16690.23
03:14:21|16690.8
03:14:22|16690.62
03:14:23|16690.87
03:14:24|16690.92
03:14:25|16690.61
03:14:26|16690.61
03:14:27|16690.61
03:14:28|16690.62
03:14:29|16690.36
03:14:30|16690.71
03:14:31|16690.49
03:14:32|16690.63
03:14:33|16690.53
03:14:34|16690.56
03:14:35|16690.54
03:14:36|16690.2
03:14:37|16689.63
03:14:38|16690.06
03:14:39|16690.14
03:14:41|16690.15
03:14:41|16690.79
03:14:42|16690.8
03:14:43|16690.55
03:14:44|16690.57
03:14:45|16690.53
03:14:46|16690.3
03:14:47|16690.42
03:14:48|16690.36
03:14:49|16690.32
03:14:50|16691.54
03:14:51|16691.38
03:14:52|16691.24
03:14:53|16690.76
03:14:54|16690.81
03:14:55|16690.67
03:14:56|16690.68
03:14:57|16690.81
03:14:59|16690.76
03:15:00|16690.79
03:15:00|16690.8
03:15:02|16690.59
03:15:04|16690.76
03:15:04|16690.76
03:15:05|16690.03
03:15:06|16690.43
03:15:07|16690.51
03:15:09|16690.54
03:15:11|16690.6
03:15:11|16690.57
03:15:12|16690.63
03:15:13|16690.19
03:15:14|16690.42
03:15:15|16690.18
03:15:16|16689.99
03:15:17|16689.87
03:15:18|16689.79
03:15:19|16689.44
03:15:20|16689.2
03:15:21|16689.41
03:15:23|16689.42
03:15:24|16689.43
03:15:25|16689.78
03:15:26|16689.79
03:15:27|16689.79
03:15:28|16689.61
03:15:29|16689.68
03:15:30|16689.67
03:15:31|16689.68
03:15:32|16689.98
03:15:33|16689.84
03:15:34|16688.98
03:15:35|16689.55
03:15:36|16689.67
03:15:37|16690.31
03:15:39|16690.09
03:15:39|16690.17
03:15:40|16690.27
03:15:41|16690.1
03:15:42|16689.58
03:15:43|16689.68
03:15:44|16690.05
03:15:45|16690.
03:15:46|16690.07
03:15:47|16689.81
03:15:49|16689.65
03:15:49|16689.57
03:15:50|16689.75
03:15:52|16689.72
03:15:53|16689.79
03:15:54|16689.65
03:15:55|16689.69
03:15:56|16689.77
03:15:57|16689.75
03:15:58|16689.83
03:15:58|16686.29
03:15:59|16686.19
03:16:02|16686.09
03:16:02|16685.8
03:16:04|16686.01
03:16:04|16686.47
03:16:06|16686.75
03:16:06|16685.97
03:16:08|16686.39
03:16:09|16686.8
03:16:10|16686.67
03:16:12|16686.65
03:16:12|16687.26
03:16:13|16686.5
03:16:14|16686.67
03:16:15|16687.
03:16:16|16687.24
03:16:18|16686.95
03:16:19|16686.68
03:16:20|16686.69
03:16:22|16686.78
03:16:22|16686.69
03:16:24|16686.9
03:16:24|16686.91
03:16:25|16687.05
03:16:26|16687.74
03:16:28|16686.64
03:16:28|16686.75
03:16:29|16686.84
03:16:31|16686.66
03:16:31|16686.84
03:16:33|16687.06
03:16:34|16686.98
03:16:34|16686.88
03:16:36|16686.88
03:16:37|16686.86
03:16:37|16685.76
03:16:38|16686.1
03:16:39|16686.16
03:16:41|16686.19
03:16:41|16686.21
03:16:43|16686.19
03:16:44|16686.4
03:16:45|16686.66
03:16:46|16686.43
03:16:47|16686.42
03:16:48|16686.48
03:16:49|16686.45
03:16:50|16686.55
03:16:51|16686.5
03:16:53|16686.52
03:16:54|16686.63
03:16:54|16686.57
03:16:55|16686.37
03:16:56|16686.06
03:16:58|16686.1
03:17:00|16686.36
03:17:00|16686.14
03:17:01|16686.33
03:17:02|16686.41
03:17:04|16686.41
03:17:06|16686.5
03:17:07|16686.14
03:17:08|16686.27
03:17:08|16685.87
03:17:09|16685.42
03:17:11|16685.74
03:17:12|16683.11
03:17:14|16683.22
03:17:15|16683.37
03:17:16|16682.59
03:17:16|16682.58
03:17:17|16682.48
03:17:19|16682.78
03:17:19|16682.88
03:17:21|16682.4
03:17:21|16681.64
03:17:22|16681.74
03:17:23|16681.17
03:17:25|16681.11
03:17:25|16680.47
03:17:26|16680.92
03:17:28|16681.44
03:17:28|16681.64
03:17:29|16681.55
03:17:31|16681.48
03:17:31|16682.75
03:17:33|16682.13
03:17:34|16682.19
03:17:34|16682.22
03:17:36|16681.99
03:17:36|16682.16
03:17:37|16679.64
03:17:39|16678.38
03:17:40|16678.82
03:17:41|16679.03
03:17:42|16679.46
03:17:43|16679.27
03:17:44|16679.35
03:17:45|16679.31
03:17:46|16678.98
03:17:47|16679.22
03:17:48|16679.21
03:17:49|16678.97
03:17:50|16678.99
03:17:51|16678.9
03:17:52|16679.41
03:17:53|16679.47
03:17:54|16679.79
03:17:55|16679.69
03:17:56|16679.72
03:17:57|16679.37
03:17:58|16679.28
03:17:59|16679.85
03:18:00|16679.05
03:18:01|16678.37
03:18:03|16678.59
03:18:04|16678.4
03:18:06|16678.92
03:18:06|16678.97
03:18:07|16679.12
03:18:09|16679.19
03:18:10|16679.1
03:18:12|16678.93
03:18:12|16678.98
03:18:13|16678.88
03:18:14|16679.09
03:18:15|16679.05
03:18:17|16679.1
03:18:18|16679.33
03:18:20|16679.19
03:18:21|16679.09
03:18:21|16679.18
03:18:22|16679.04
03:18:24|16679.47
03:18:25|16679.47
03:18:25|16679.34
03:18:27|16679.23
03:18:27|16679.06
03:18:29|16679.3
03:18:29|16679.42
03:18:31|16679.12
03:18:32|16679.16
03:18:33|16678.88
03:18:33|16678.94
03:18:34|16678.97
03:18:35|16678.95
03:18:36|16679.21
03:18:37|16678.79
03:18:39|16679.03
03:18:39|16679.36
03:18:41|16679.31
03:18:42|16679.44
03:18:43|16678.58
03:18:43|16678.69
03:18:44|16678.68
03:18:46|16678.95
03:18:47|16678.95
03:18:48|16678.89
03:18:48|16679.12
03:18:50|16679.14
03:18:50|16679.01
03:18:51|16679.3
03:18:52|16678.87
03:18:53|16679.2
03:18:54|16678.8
03:18:56|16678.62
03:18:57|16678.6
03:18:57|16678.53
03:18:58|16678.67
03:19:00|16678.99
03:19:01|16679.33
03:19:02|16678.95
03:19:03|16682.66
03:19:04|16682.71
03:19:06|16682.31
03:19:07|16682.49
03:19:08|16682.71
03:19:09|16682.51
03:19:10|16682.62
03:19:11|16682.14
03:19:13|16682.25
03:19:14|16682.23
03:19:14|16682.12
03:19:16|16682.21
03:19:17|16682.05
03:19:17|16681.9
03:19:18|16682.08
03:19:20|16681.88
03:19:20|16680.66
03:19:21|16680.36
03:19:23|16680.72
03:19:23|16679.98
03:19:24|16679.73
03:19:25|16679.41
03:19:27|16679.76
03:19:28|16680.
03:19:28|16679.23
03:19:30|16678.99
03:19:31|16678.38
03:19:32|16678.73
03:19:32|16678.39
03:19:33|16678.93
03:19:35|16679.27
03:19:35|16679.1
03:19:36|16679.11
03:19:38|16679.35
03:19:38|16679.19
03:19:40|16679.22
03:19:40|16679.27
03:19:42|16679.37
03:19:44|16679.15
03:19:44|16679.16
03:19:45|16679.33
03:19:46|16679.26
03:19:47|16679.45
03:19:48|16679.29
03:19:49|16677.95
03:19:50|16678.35
03:19:51|16678.41
03:19:52|16678.8
03:19:53|16678.58
03:19:54|16679.04
03:19:55|16678.67
03:19:56|16678.84
03:19:57|16678.89
03:19:58|16678.7
03:19:59|16678.75
03:20:00|16678.86
03:20:01|16678.98
03:20:02|16678.91
03:20:04|16678.78
03:20:05|16678.78
03:20:07|16679.16
03:20:08|16679.29
03:20:09|16679.39
03:20:11|16679.27
03:20:11|16679.47
03:20:12|16679.29
03:20:13|16679.11
03:20:14|16679.45
03:20:15|16679.45
03:20:16|16679.88
03:20:17|16680.27
03:20:18|16680.35
03:20:19|16680.27
03:20:20|16682.3
03:20:21|16681.14
03:20:22|16681.16
03:20:23|16681.
03:20:24|16681.
03:20:25|16681.97
03:20:26|16681.94
03:20:27|16682.03
03:20:28|16681.84
03:20:29|16681.76
03:20:30|16681.88
03:20:31|16681.61
03:20:32|16681.91
03:20:33|16682.15
03:20:34|16681.71
03:20:35|16682.02
03:20:36|16681.77
03:20:37|16681.84
03:20:38|16682.38
03:20:39|16682.07
03:20:40|16682.11
03:20:42|16682.43
03:20:42|16682.4
03:20:44|16682.32
03:20:44|16682.21
03:20:45|16682.38
03:20:46|16682.26
03:20:49|16682.45
03:20:49|16682.77
03:20:50|16682.48
03:20:52|16682.5
03:20:52|16681.86
03:20:54|16682.22
03:20:55|16682.04
03:20:56|16682.03
03:20:57|16682.11
03:20:58|16682.09
03:20:59|16681.9
03:21:00|16682.35
03:21:01|16682.43
03:21:02|16682.27
03:21:03|16682.65
03:21:04|16682.67
03:21:06|16682.43
03:21:07|16682.49
03:21:07|16682.55
03:21:09|16682.87
03:21:11|16682.53
03:21:11|16682.76
03:21:12|16682.42
03:21:13|16683.04
03:21:15|16683.21
03:21:16|16683.49
03:21:17|16683.57
03:21:18|16683.2
03:21:19|16682.37
03:21:20|16682.53
03:21:21|16683.63
03:21:22|16683.87
03:21:22|16684.02
03:21:24|16683.33
03:21:25|16683.32
03:21:26|16683.31
03:21:26|16683.8
03:21:27|16683.61
03:21:29|16683.62
03:21:29|16684.01
03:21:30|16684.11
03:21:31|16683.83
03:21:33|16683.82
03:21:34|16682.94
03:21:34|16683.62
03:21:35|16683.76
03:21:36|16683.63
03:21:38|16683.7
03:21:39|16683.42
03:21:40|16684.59
03:21:41|16684.53
03:21:42|16684.14
03:21:43|16684.57
03:21:44|16684.67
03:21:45|16684.53
03:21:45|16684.73
03:21:47|16684.57
03:21:47|16684.57
03:21:49|16683.24
03:21:50|16683.33
03:21:51|16683.26
03:21:52|16683.14
03:21:53|16683.1
03:21:54|16682.97
03:21:55|16682.92
03:21:56|16682.92
03:21:57|16683.02
03:21:58|16682.81
03:21:58|16684.15
03:22:00|16683.26
03:22:01|16683.22
03:22:02|16683.28
03:22:03|16682.77
03:22:05|16683.1
03:22:05|16682.98
03:22:07|16683.15
03:22:07|16684.84
03:22:09|16685.52
03:22:10|16684.26
03:22:12|16684.31
03:22:12|16684.55
03:22:13|16684.11
03:22:15|16684.03
03:22:16|16683.84
03:22:17|16683.85
03:22:19|16684.3
03:22:19|16683.64
03:22:21|16683.51
03:22:22|16683.6
03:22:22|16683.49
03:22:24|16683.59
03:22:24|16683.33
03:22:25|16682.93
03:22:27|16683.09
03:22:27|16682.49
03:22:29|16682.13
03:22:30|16682.13
03:22:30|16682.45
03:22:31|16682.39
03:22:33|16682.09
03:22:33|16682.43
03:22:34|16682.71
03:22:35|16682.77
03:22:37|16682.42
03:22:37|16682.03
03:22:38|16682.25
03:22:39|16682.38
03:22:40|16682.37
03:22:41|16682.64
03:22:42|16682.87
03:22:44|16682.84
03:22:44|16682.93
03:22:45|16683.
03:22:46|16683.18
03:22:47|16683.37
03:22:48|16683.72
03:22:50|16683.95
03:22:51|16683.17
03:22:52|16681.99
03:22:52|16682.12
03:22:54|16682.09
03:22:54|16682.22
03:22:56|16682.17
03:22:57|16682.5
03:22:58|16682.58
03:22:59|16682.73
03:23:01|16682.83
03:23:02|16682.94
03:23:03|16682.66
03:23:04|16682.74
03:23:04|16681.84
03:23:07|16682.57
03:23:07|16682.09
03:23:09|16681.62
03:23:10|16681.45
03:23:11|16681.87
03:23:12|16681.92
03:23:14|16681.84
03:23:15|16682.05
03:23:16|16682.11
03:23:17|16682.17
03:23:18|16681.77
03:23:19|16682.13
03:23:20|16681.95
03:23:21|16682.01
03:23:22|16681.94
03:23:23|16682.15
03:23:25|16682.2
03:23:25|16681.97
03:23:27|16681.99
03:23:28|16682.09
03:23:28|16682.04
03:23:30|16682.17
03:23:30|16682.85
03:23:32|16682.96
03:23:32|16683.01
03:23:34|16682.62
03:23:34|16682.6
03:23:36|16682.26
03:23:37|16682.57
03:23:38|16682.84
03:23:39|16682.78
03:23:40|16682.66
03:23:41|16682.75
03:23:42|16682.96
03:23:43|16683.31
03:23:44|16683.02
03:23:45|16682.99
03:23:46|16683.47
03:23:47|16683.1
03:23:48|16683.02
03:23:49|16682.93
03:23:50|16682.94
03:23:51|16681.86
03:23:52|16682.27
03:23:53|16682.2
03:23:54|16682.06
03:23:55|16681.62
03:23:56|16681.67
03:23:57|16681.57
03:23:58|16681.43
03:23:59|16681.64
03:24:00|16681.93
03:24:01|16681.8
03:24:02|16681.95
03:24:03|16682.43
03:24:04|16682.51
03:24:05|16682.07
03:24:07|16681.92
03:24:08|16681.98
03:24:10|16682.67
03:24:12|16682.34
03:24:12|16682.25
03:24:14|16682.94
03:24:15|16680.9
03:24:16|16680.41
03:24:18|16680.98
03:24:18|16679.54
03:24:19|16680.05
03:24:20|16680.18
03:24:21|16680.17
03:24:22|16678.85
03:24:23|16679.03
03:24:24|16679.02
03:24:25|16678.99
03:24:27|16679.48
03:24:28|16679.83
03:24:29|16679.71
03:24:30|16680.39
03:24:31|16680.01
03:24:31|16680.47
03:24:32|16680.09
03:24:33|16679.19
03:24:35|16680.35
03:24:35|16680.51
03:24:37|16677.72
03:24:38|16678.44
03:24:38|16679.18
03:24:39|16678.85
03:24:41|16679.08
03:24:41|16678.86
03:24:42|16679.25
03:24:44|16679.57
03:24:45|16679.92
03:24:46|16679.94
03:24:47|16679.39
03:24:48|16679.01
03:24:49|16679.43
03:24:50|16679.15
03:24:51|16679.19
03:24:53|16679.91
03:24:53|16679.66
03:24:55|16679.46
03:24:56|16679.7
03:24:57|16679.22
03:24:58|16679.72
03:24:59|16679.22
03:25:00|16678.77
03:25:01|16678.42
03:25:02|16679.08
03:25:04|16678.95
03:25:04|16679.35
03:25:06|16678.96
03:25:07|16679.13
03:25:09|16678.69
03:25:10|16678.82
03:25:10|16678.88
03:25:12|16678.45
03:25:13|16678.34
03:25:14|16678.39
03:25:15|16676.33
03:25:16|16672.
03:25:17|16670.
03:25:18|16671.14
03:25:19|16671.23
03:25:20|16673.78
03:25:21|16675.38
03:25:22|16676.
03:25:23|16675.48
03:25:24|16673.93
03:25:25|16673.91
03:25:26|16673.75
03:25:27|16673.69
03:25:28|16672.27
03:25:29|16673.34
03:25:30|16672.92
03:25:31|16672.63
03:25:32|16673.52
03:25:33|16673.51
03:25:35|16673.66
03:25:36|16673.7
03:25:37|16673.44
03:25:38|16673.98
03:25:39|16674.37
03:25:40|16673.85
03:25:41|16674.42
03:25:42|16675.
03:25:43|16674.52
03:25:44|16674.43
03:25:45|16674.44
03:25:46|16674.34
03:25:47|16674.32
03:25:48|16674.7
03:25:49|16674.36
03:25:50|16675.01
03:25:51|16676.57
03:25:52|16677.27
03:25:53|16677.53
03:25:54|16678.79
03:25:55|16678.86
03:25:56|16678.92
03:25:57|16677.99
03:25:58|16678.22
03:25:59|16678.35
03:26:00|16677.47
03:26:01|16677.75
03:26:02|16677.28
03:26:03|16677.64
03:26:04|16677.78
03:26:06|16678.22
03:26:07|16678.19
03:26:09|16678.58
03:26:10|16677.88
03:26:11|16677.38
03:26:13|16677.6
03:26:13|16676.79
03:26:14|16677.13
03:26:15|16678.62
03:26:17|16678.52
03:26:18|16677.98
03:26:19|16677.66
03:26:21|16678.59
03:26:21|16678.32
03:26:22|16678.12
03:26:23|16678.28
03:26:24|16677.93
03:26:25|16678.21
03:26:27|16679.
03:26:27|16678.64
03:26:28|16679.02
03:26:29|16678.76
03:26:31|16678.73
03:26:31|16678.58
03:26:33|16678.52
03:26:33|16679.48
03:26:35|16680.47
03:26:36|16682.22
03:26:37|16682.55
03:26:37|16682.82
03:26:38|16681.88
03:26:40|16681.76
03:26:41|16680.83
03:26:42|16680.68
03:26:43|16680.27
03:26:45|16680.49
03:26:46|16680.61
03:26:47|16680.73
03:26:47|16681.01
03:26:49|16681.77
03:26:50|16681.82
03:26:51|16681.53
03:26:52|16681.56
03:26:53|16682.35
03:26:54|16680.74
03:26:55|16680.28
03:26:56|16680.51
03:26:57|16680.52
03:26:58|16681.17
03:26:59|16681.02
03:27:00|16683.14
03:27:01|16682.24
03:27:02|16681.79
03:27:03|16682.61
03:27:04|16682.59
03:27:05|16682.82
03:27:06|16681.99
03:27:07|16681.75
03:27:08|16681.63
03:27:10|16681.77
03:27:11|16680.3
03:27:12|16680.97
03:27:13|16681.26
03:27:14|16681.08
03:27:15|16681.44
03:27:17|16681.13
03:27:17|16681.17
03:27:20|16681.85
03:27:20|16683.48
03:27:21|16683.16
03:27:22|16682.9
03:27:23|16683.43
03:27:24|16683.79
03:27:25|16683.22
03:27:26|16683.04
03:27:27|16682.82
03:27:28|16684.98
03:27:29|16685.41
03:27:30|16685.02
03:27:31|16685.52
03:27:32|16685.54
03:27:33|16685.46
03:27:35|16685.01
03:27:35|16686.26
03:27:36|16686.01
03:27:38|16686.
03:27:39|16685.62
03:27:40|16685.91
03:27:42|16685.49
03:27:42|16685.57
03:27:43|16685.6
03:27:44|16685.48
03:27:45|16685.3
03:27:47|16684.4
03:27:47|16684.26
03:27:49|16684.26
03:27:50|16683.66
03:27:52|16684.2
03:27:52|16684.46
03:27:53|16684.57
03:27:54|16684.57
03:27:55|16684.21
03:27:56|16684.66
03:27:57|16684.22
03:27:58|16684.88
03:27:59|16684.78
03:28:01|16685.31
03:28:02|16686.73
03:28:03|16686.27
03:28:04|16686.68
03:28:05|16685.43
03:28:06|16685.81
03:28:08|16685.54
03:28:08|16685.64
03:28:10|16685.57
03:28:11|16685.67
03:28:13|16686.04
03:28:13|16686.53
03:28:15|16687.05
03:28:16|16686.37
03:28:17|16686.21
03:28:18|16686.38
03:28:19|16686.57
03:28:20|16686.67
03:28:21|16686.89
03:28:23|16686.87
03:28:23|16686.73
03:28:24|16686.49
03:28:26|16686.97
03:28:26|16687.
03:28:27|16687.24
03:28:29|16687.17
03:28:30|16687.08
03:28:30|16686.76
03:28:31|16686.63
03:28:33|16686.41
03:28:35|16686.73
03:28:36|16686.84
03:28:37|16687.67
03:28:38|16688.87
03:28:39|16688.93
03:28:40|16688.94
03:28:41|16688.93
03:28:42|16688.96
03:28:43|16689.19
03:28:44|16688.7
03:28:45|16688.52
03:28:46|16688.48
03:28:47|16688.35
03:28:48|16687.87
03:28:49|16686.15
03:28:50|16685.8
03:28:51|16685.66
03:28:52|16685.66
03:28:53|16685.76
03:28:54|16685.81
03:28:55|16685.73
03:28:56|16686.15
03:28:57|16686.03
03:28:58|16686.29
03:28:59|16686.12
03:29:00|16685.65
03:29:01|16685.73
03:29:02|16685.74
03:29:03|16685.66
03:29:04|16685.61
03:29:05|16685.48
03:29:06|16685.24
03:29:08|16684.98
03:29:08|16685.03
03:29:09|16685.34
03:29:11|16684.97
03:29:12|16685.21
03:29:14|16685.05
03:29:15|16684.94
03:29:17|16685.33
03:29:19|16685.53
03:29:19|16685.99
03:29:20|16686.27
03:29:21|16687.61
03:29:23|16687.81
03:29:23|16688.51
03:29:24|16688.4
03:29:26|16687.84
03:29:26|16687.93
03:29:29|16687.79
03:29:29|16687.97
03:29:30|16687.81
03:29:31|16688.45
03:29:32|16688.47
03:29:34|16687.84
03:29:35|16687.92
03:29:37|16688.31
03:29:37|16688.05
03:29:38|16688.26
03:29:39|16688.14
03:29:40|16688.09
03:29:41|16688.17
03:29:42|16687.99
03:29:43|16687.87
03:29:44|16688.16
03:29:45|16688.04
03:29:46|16688.03
03:29:47|16688.13
03:29:48|16687.81
03:29:50|16687.87
03:29:52|16689.71
03:29:52|16689.34
03:29:53|16689.57
03:29:54|16688.9
03:29:55|16689.25
03:29:56|16688.89
03:29:58|16688.93
03:30:00|16688.94
03:30:00|16689.2
03:30:01|16688.52
03:30:02|16688.07
03:30:03|16688.18
03:30:04|16689.04
03:30:05|16689.63
03:30:07|16689.81
03:30:08|16690.28
03:30:09|16689.34
03:30:10|16690.53
03:30:11|16690.27
03:30:11|16690.48
03:30:13|16690.29
03:30:14|16690.41
03:30:14|16689.98
03:30:16|16689.61
03:30:16|16689.45
03:30:18|16689.45
03:30:18|16689.15
03:30:21|16689.18
03:30:21|16689.36
03:30:22|16689.47
03:30:23|16689.63
03:30:24|16689.8
03:30:26|16689.9
03:30:27|16689.9
03:30:29|16689.35
03:30:29|16689.49
03:30:30|16689.61
03:30:31|16689.58
03:30:32|16689.46
03:30:33|16689.68
03:30:34|16690.38
03:30:35|16689.95
03:30:36|16690.08
03:30:37|16690.17
03:30:38|16690.18
03:30:39|16690.39
03:30:40|16690.14
03:30:41|16690.72
03:30:42|16690.13
03:30:43|16690.36
03:30:44|16690.61
03:30:45|16690.93
03:30:46|16690.7
03:30:47|16690.5
03:30:49|16690.6
03:30:49|16690.36
03:30:50|16690.51
03:30:51|16690.41
03:30:52|16690.66
03:30:53|16690.72
03:30:54|16690.58
03:30:55|16692.26
03:30:56|16693.14
03:30:57|16691.67
03:30:58|16690.86
03:31:00|16691.09
03:31:01|16691.2
03:31:02|16692.94
03:31:03|16693.1
03:31:04|16693.09
03:31:05|16693.09
03:31:06|16693.65
03:31:07|16694.24
03:31:08|16694.37
03:31:09|16693.2
03:31:10|16693.22
03:31:11|16693.61
03:31:12|16693.42
03:31:14|16692.97
03:31:14|16692.89
03:31:16|16692.96
03:31:17|16693.18
03:31:18|16692.74
03:31:19|16693.31
03:31:20|16693.05
03:31:21|16693.32
03:31:22|16693.3
03:31:23|16693.82
03:31:24|16693.17
03:31:26|16693.75
03:31:27|16693.81
03:31:27|16694.26
03:31:28|16694.69
03:31:29|16694.71
03:31:30|16694.38
03:31:31|16694.28
03:31:33|16694.34
03:31:33|16694.45
03:31:34|16694.45
03:31:36|16695.68
03:31:36|16695.53
03:31:37|16696.79
03:31:38|16697.14
03:31:40|16697.53
03:31:40|16696.93
03:31:42|16697.48
03:31:43|16697.44
03:31:44|16696.71
03:31:44|16698.33
03:31:45|16697.92
03:31:46|16697.57
03:31:48|16697.59
03:31:49|16697.74
03:31:50|16697.04
03:31:50|16697.05
03:31:51|16696.92
03:31:52|16697.24
03:31:53|16697.11
03:31:54|16698.19
03:31:55|16698.12
03:31:56|16696.48
03:31:57|16697.28
03:31:59|16697.84
03:32:00|16697.72
03:32:01|16696.44
03:32:01|16696.62
03:32:02|16695.51
03:32:03|16693.9
03:32:04|16694.16
03:32:05|16693.4
03:32:07|16693.24
03:32:08|16693.53
03:32:09|16693.59
03:32:10|16693.28
03:32:11|16693.4
03:32:12|16693.72
03:32:13|16694.37
03:32:14|16695.
03:32:16|16695.4
03:32:17|16695.35
03:32:19|16695.43
03:32:20|16694.71
03:32:21|16694.73
03:32:22|16695.13
03:32:23|16695.28
03:32:24|16695.52
03:32:25|16695.51
03:32:26|16695.01
03:32:28|16695.1
03:32:29|16695.19
03:32:30|16695.74
03:32:30|16695.45
03:32:31|16695.62
03:32:32|16695.87
03:32:34|16695.71
03:32:35|16695.74
03:32:36|16695.71
03:32:36|16695.81
03:32:37|16695.72
03:32:39|16695.23
03:32:40|16695.54
03:32:41|16695.38
03:32:42|16695.51
03:32:43|16694.91
03:32:44|16694.6
03:32:45|16694.47
03:32:46|16693.76
03:32:46|16694.45
03:32:48|16695.24
03:32:49|16695.
03:32:49|16695.
03:32:50|16694.83
03:32:51|16694.96
03:32:53|16694.91
03:32:55|16694.48
03:32:55|16694.99
03:32:57|16695.07
03:32:58|16694.84
03:32:59|16695.02
03:33:01|16694.82
03:33:01|16694.5
03:33:02|16694.49
03:33:03|16694.26
03:33:04|16694.22
03:33:05|16694.27
03:33:06|16693.97
03:33:07|16693.99
03:33:08|16693.51
03:33:09|16693.52
03:33:10|16693.71
03:33:11|16693.48
03:33:12|16694.02
03:33:13|16694.02
03:33:15|16693.85
03:33:17|16692.46
03:33:18|16692.01
03:33:19|16693.01
03:33:20|16692.91
03:33:20|16693.52
03:33:22|16693.27
03:33:23|16693.62
03:33:24|16693.61
03:33:26|16693.52
03:33:27|16693.2
03:33:27|16693.52
03:33:29|16693.4
03:33:29|16693.31
03:33:30|16691.95
03:33:32|16692.38
03:33:32|16691.87
03:33:34|16691.86
03:33:35|16691.79
03:33:35|16691.9
03:33:37|16692.08
03:33:37|16691.54
03:33:39|16691.64
03:33:40|16691.67
03:33:41|16691.98
03:33:42|16691.95
03:33:43|16691.58
03:33:44|16691.64
03:33:45|16691.75
03:33:46|16691.73
03:33:47|16691.88
03:33:48|16691.4
03:33:49|16691.59
03:33:50|16691.8
03:33:51|16691.5
03:33:52|16691.67
03:33:53|16691.69
03:33:54|16691.44
03:33:55|16691.47
03:33:56|16691.15
03:33:57|16692.17
03:33:58|16692.4
03:33:59|16692.26
03:34:00|16692.17
03:34:01|16692.18
03:34:02|16692.22
03:34:03|16692.04
03:34:04|16692.06
03:34:05|16692.
03:34:06|16691.99
03:34:07|16692.18
03:34:08|16692.18
03:34:09|16692.18
03:34:10|16692.04
03:34:11|16692.18
03:34:13|16691.66
03:34:14|16691.97
03:34:14|16692.24
03:34:16|16692.01
03:34:18|16692.22
03:34:19|16691.77
03:34:19|16691.92
03:34:22|16692.43
03:34:22|16691.99
03:34:23|16691.67
03:34:24|16691.67
03:34:25|16691.88
03:34:26|16691.88
03:34:27|16691.67
03:34:28|16691.63
03:34:29|16692.03
03:34:30|16692.23
03:34:31|16692.3
03:34:32|16692.24
03:34:33|16692.21
03:34:35|16692.52
03:34:35|16692.26
03:34:36|16692.27
03:34:37|16692.42
03:34:39|16692.42
03:34:40|16692.54
03:34:41|16692.11
03:34:42|16692.41
03:34:43|16692.41
03:34:44|16692.45
03:34:45|16692.42
03:34:46|16692.43
03:34:47|16692.57
03:34:48|16692.36
03:34:50|16692.65
03:34:51|16692.19
03:34:52|16691.99
03:34:52|16691.93
03:34:54|16691.93
03:34:54|16692.24
03:34:56|16691.78
03:34:56|16693.8
03:34:57|16694.08
03:34:59|16694.51
03:35:00|16694.41
03:35:00|16694.54
03:35:02|16694.64
03:35:02|16694.65
03:35:04|16694.45
03:35:05|16694.81
03:35:06|16694.32
03:35:07|16694.22
03:35:08|16694.16
03:35:09|16694.25
03:35:11|16694.33
03:35:12|16694.23
03:35:13|16693.99
03:35:14|16693.89
03:35:15|16693.16
03:35:15|16692.1
03:35:16|16691.38
03:35:18|16691.09
03:35:19|16691.29
03:35:20|16691.29
03:35:22|16690.73
03:35:23|16691.26
03:35:24|16691.87
03:35:26|16691.64
03:35:26|16691.68
03:35:27|16691.67
03:35:28|16691.55
03:35:29|16691.57
03:35:30|16691.55
03:35:32|16691.5
03:35:33|16691.52
03:35:34|16691.59
03:35:35|16691.45
03:35:36|16690.85
03:35:36|16691.14
03:35:38|16691.07
03:35:40|16690.81
03:35:41|16691.27
03:35:42|16691.21
03:35:43|16691.37
03:35:44|16691.64
03:35:44|16691.49
03:35:45|16691.51
03:35:47|16691.51
03:35:47|16691.24
03:35:48|16691.11
03:35:50|16691.11
03:35:51|16691.15
03:35:52|16691.41
03:35:52|16691.56
03:35:53|16691.33
03:35:55|16691.47
03:35:55|16691.6
03:35:56|16691.51
03:35:58|16691.56
03:35:58|16691.62
03:36:00|16691.19
03:36:01|16691.25
03:36:02|16691.45
03:36:03|16691.45
03:36:04|16691.58
03:36:05|16691.21
03:36:05|16691.17
03:36:07|16691.44
03:36:08|16692.03
03:36:09|16691.88
03:36:10|16691.94
03:36:11|16691.85
03:36:12|16691.7
03:36:13|16692.07
03:36:13|16692.03
03:36:15|16691.75
03:36:15|16691.86
03:36:16|16691.45
03:36:18|16691.95
03:36:20|16692.06
03:36:21|16691.79
03:36:21|16691.79
03:36:23|16692.14
03:36:25|16692.16
03:36:25|16692.14
03:36:27|16692.
03:36:28|16691.97
03:36:30|16691.92
03:36:31|16691.69
03:36:32|16691.74
03:36:33|16691.3
03:36:34|16691.44
03:36:35|16691.64
03:36:36|16691.41
03:36:37|16691.73
03:36:38|16692.3
03:36:39|16692.38
03:36:40|16692.05
03:36:41|16691.96
03:36:42|16692.76
03:36:43|16692.6
03:36:44|16693.
03:36:45|16693.02
03:36:46|16692.85
03:36:47|16692.84
03:36:48|16692.57
03:36:49|16692.69
03:36:50|16692.78
03:36:51|16692.92
03:36:52|16692.48
03:36:53|16692.77
03:36:54|16692.68
03:36:55|16692.41
03:36:56|16692.56
03:36:57|16692.46
03:36:58|16692.83
03:36:59|16692.86
03:37:00|16692.92
03:37:01|16693.22
03:37:02|16692.55
03:37:04|16692.38
03:37:04|16692.3
03:37:05|16691.96
03:37:06|16691.41
03:37:07|16691.4
03:37:08|16691.2
03:37:09|16691.04
03:37:11|16690.54
03:37:11|16690.52
03:37:12|16690.8
03:37:13|16690.19
03:37:14|16690.01
03:37:15|16690.48
03:37:16|16690.1
03:37:18|16689.76
03:37:19|16688.97
03:37:21|16689.19
03:37:22|16689.36
03:37:23|16689.34
03:37:25|16690.6
03:37:25|16690.82
03:37:27|16690.79
03:37:27|16690.78
03:37:28|16690.57
03:37:30|16690.77
03:37:31|16690.55
03:37:32|16690.82
03:37:33|16690.81
03:37:34|16690.38
03:37:35|16690.46
03:37:36|16690.68
03:37:37|16690.96
03:37:38|16690.72
03:37:39|16690.88
03:37:41|16690.95
03:37:42|16690.88
03:37:42|16690.59
03:37:43|16690.5
03:37:44|16690.49
03:37:45|16690.5
03:37:47|16690.31
03:37:47|16690.52
03:37:48|16690.15
03:37:49|16689.96
03:37:51|16690.47
03:37:52|16690.34
03:37:52|16692.97
03:37:54|16691.61
03:37:54|16691.83
03:37:56|16691.51
03:37:56|16691.8
03:37:57|16692.73
03:37:58|16692.76
03:38:00|16692.4
03:38:00|16692.52
03:38:02|16691.54
03:38:02|16690.52
03:38:04|16691.87
03:38:05|16691.34
03:38:06|16690.6
03:38:06|16690.65
03:38:07|16690.03
03:38:09|16690.19
03:38:10|16690.31
03:38:11|16689.57
03:38:12|16689.97
03:38:13|16689.98
03:38:14|16689.81
03:38:15|16689.98
03:38:16|16689.7
03:38:17|16689.77
03:38:18|16689.32
03:38:19|16689.89
03:38:20|16690.78
03:38:21|16690.62
03:38:22|16690.15
03:38:24|16690.15
03:38:24|16690.24
03:38:26|16690.38
03:38:27|16690.38
03:38:29|16690.24
03:38:29|16690.42
03:38:30|16690.91
03:38:32|16690.86
03:38:33|16690.72
03:38:34|16691.06
03:38:35|16690.71
03:38:36|16690.71
03:38:37|16690.92
03:38:38|16691.
03:38:39|16691.02
03:38:40|16690.92
03:38:41|16690.79
03:38:42|16690.89
03:38:43|16690.62
03:38:45|16690.83
03:38:46|16690.83
03:38:46|16691.4
03:38:47|16691.41
03:38:48|16691.34
03:38:49|16691.6
03:38:50|16691.15
03:38:52|16691.46
03:38:52|16691.54
03:38:53|16691.5
03:38:54|16691.74
03:38:55|16691.97
03:38:57|16691.6
03:38:57|16691.53
03:38:58|16691.71
03:39:00|16691.52
03:39:00|16691.72
03:39:01|16691.57
03:39:03|16691.67
03:39:04|16691.54
03:39:05|16691.8
03:39:06|16691.55
03:39:07|16691.97
03:39:08|16691.58
03:39:10|16691.05
03:39:11|16691.1
03:39:12|16691.04
03:39:13|16690.83
03:39:13|16691.12
03:39:14|16691.22
03:39:16|16690.11
03:39:17|16690.06
03:39:18|16690.35
03:39:19|16690.9
03:39:21|16689.48
03:39:22|16689.82
03:39:23|16690.11
03:39:24|16690.19
03:39:25|16690.23
03:39:26|16690.18
03:39:27|16690.32
03:39:29|16690.7
03:39:29|16688.96
03:39:31|16688.25
03:39:31|16688.58
03:39:32|16688.65
03:39:33|16688.4
03:39:34|16688.25
03:39:36|16688.3
03:39:37|16688.37
03:39:38|16688.57
03:39:39|16688.19
03:39:40|16688.32
03:39:40|16688.16
03:39:41|16688.71
03:39:42|16688.67
03:39:43|16688.49
03:39:44|16687.47
03:39:45|16687.63
03:39:47|16687.77
03:39:48|16687.51
03:39:49|16687.71
03:39:50|16687.57
03:39:51|16687.79
03:39:52|16687.56
03:39:53|16687.49
03:39:54|16687.56
03:39:55|16687.43
03:39:56|16687.31
03:39:57|16687.26
03:39:58|16686.92
03:39:59|16686.6
03:40:00|16686.07
03:40:01|16686.79
03:40:02|16686.37
03:40:04|16686.03
03:40:05|16686.
03:40:06|16686.39
03:40:07|16686.05
03:40:08|16685.98
03:40:08|16685.56
03:40:09|16685.32
03:40:11|16685.4
03:40:12|16685.66
03:40:12|16684.45
03:40:14|16684.6
03:40:14|16684.14
03:40:15|16684.47
03:40:17|16684.84
03:40:18|16684.67
03:40:19|16685.09
03:40:20|16685.09
03:40:21|16684.82
03:40:23|16684.83
03:40:23|16684.92
03:40:24|16683.13
03:40:25|16683.14
03:40:27|16683.43
03:40:28|16683.44
03:40:28|16683.68
03:40:29|16683.91
03:40:30|16684.51
03:40:31|16684.37
03:40:32|16685.64
03:40:33|16685.58
03:40:34|16684.97
03:40:35|16685.82
03:40:36|16685.08
03:40:37|16684.9
03:40:39|16685.13
03:40:40|16685.13
03:40:42|16684.02
03:40:42|16684.37
03:40:43|16684.32
03:40:45|16684.52
03:40:45|16683.81
03:40:47|16683.81
03:40:47|16683.75
03:40:48|16683.25
03:40:50|16683.65
03:40:51|16683.
03:40:51|16682.91
03:40:52|16682.75
03:40:53|16682.94
03:40:54|16682.89
03:40:55|16682.98
03:40:56|16682.81
03:40:57|16682.89
03:40:58|16683.13
03:40:59|16682.58
03:41:01|16682.62
03:41:02|16682.12
03:41:03|16682.21
03:41:03|16682.36
03:41:05|16682.26
03:41:06|16681.62
03:41:07|16681.56
03:41:08|16681.73
03:41:09|16682.13
03:41:09|16682.01
03:41:11|16682.35
03:41:12|16682.36
03:41:12|16682.59
03:41:13|16683.21
03:41:14|16683.14
03:41:16|16683.12
03:41:17|16682.63
03:41:17|16682.69
03:41:18|16683.14
03:41:19|16683.75
03:41:20|16684.02
03:41:22|16683.6
03:41:23|16683.88
03:41:24|16683.93
03:41:25|16683.49
03:41:26|16683.39
03:41:28|16683.17
03:41:28|16683.66
03:41:29|16683.69
03:41:31|16683.73
03:41:32|16683.86
03:41:33|16683.28
03:41:34|16683.26
03:41:34|16682.53
03:41:35|16682.91
03:41:36|16682.9
03:41:39|16682.91
03:41:39|16682.97
03:41:40|16682.75
03:41:41|16683.11
03:41:42|16682.88
03:41:43|16682.74
03:41:44|16683.37
03:41:45|16682.14
03:41:46|16682.3
03:41:47|16682.57
03:41:48|16682.64
03:41:49|16682.05
03:41:50|16682.22
03:41:51|16682.29
03:41:52|16682.28
03:41:53|16682.37
03:41:55|16682.46
03:41:56|16682.67
03:41:57|16682.36
03:41:58|16682.42
03:41:59|16682.33
03:42:00|16682.33
03:42:01|16682.67
03:42:02|16682.52
03:42:04|16682.09
03:42:04|16681.88
03:42:06|16682.09
03:42:07|16681.89
03:42:08|16681.95
03:42:09|16682.04
03:42:11|16682.32
03:42:11|16682.45
03:42:12|16682.52
03:42:13|16682.75
03:42:14|16681.89
03:42:15|16681.7
03:42:17|16681.63
03:42:18|16681.44
03:42:19|16680.95
03:42:20|16680.84
03:42:20|16680.54
03:42:23|16680.94
03:42:23|16680.7
03:42:24|16680.92
03:42:26|16680.72
03:42:27|16680.73
03:42:28|16680.5
03:42:28|16680.52
03:42:30|16680.82
03:42:31|16681.
03:42:32|16682.02
03:42:33|16681.93
03:42:34|16681.9
03:42:36|16682.68
03:42:37|16682.13
03:42:38|16682.15
03:42:38|16681.99
03:42:40|16681.99
03:42:40|16681.69
03:42:41|16681.97
03:42:43|16681.97
03:42:44|16681.98
03:42:45|16681.85
03:42:45|16681.83
03:42:47|16681.86
03:42:47|16682.72
03:42:49|16682.5
03:42:50|16682.27
03:42:51|16681.83
03:42:52|16681.77
03:42:53|16681.55
03:42:55|16681.46
03:42:56|16681.46
03:42:57|16681.3
03:42:57|16681.26
03:42:59|16681.31
03:43:00|16681.36
03:43:01|16681.67
03:43:02|16681.75
03:43:04|16681.78
03:43:05|16681.78
03:43:05|16681.78
03:43:06|16682.15
03:43:08|16682.26
03:43:09|16682.5
03:43:10|16682.47
03:43:10|16682.51
03:43:12|16682.15
03:43:12|16682.09
03:43:13|16682.
03:43:15|16682.07
03:43:16|16682.52
03:43:17|16681.59
03:43:17|16681.57
03:43:18|16681.54
03:43:20|16681.57
03:43:20|16681.57
03:43:21|16681.55
03:43:23|16681.52
03:43:23|16681.82
03:43:25|16680.95
03:43:26|16681.03
03:43:28|16681.37
03:43:28|16681.07
03:43:29|16681.49
03:43:31|16681.25
03:43:32|16681.39
03:43:33|16681.35
03:43:34|16681.39
03:43:35|16681.05
03:43:36|16681.01
03:43:37|16680.78
03:43:38|16681.85
03:43:40|16681.35
03:43:40|16681.29
03:43:41|16681.12
03:43:43|16681.4
03:43:43|16681.46
03:43:44|16681.23
03:43:45|16681.39
03:43:46|16681.2
03:43:47|16681.48
03:43:48|16681.2
03:43:49|16680.88
03:43:51|16680.97
03:43:52|16680.49
03:43:53|16680.5
03:43:53|16680.74
03:43:55|16680.64
03:43:55|16680.29
03:43:56|16680.59
03:43:58|16680.73
03:43:59|16681.43
03:44:01|16681.59
03:44:01|16680.91
03:44:03|16681.13
03:44:04|16680.13
03:44:05|16680.65
03:44:06|16680.59
03:44:08|16680.35
03:44:09|16680.37
03:44:10|16680.38
03:44:10|16680.81
03:44:12|16679.78
03:44:13|16679.63
03:44:13|16679.79
03:44:15|16680.67
03:44:15|16680.01
03:44:16|16679.91
03:44:18|16679.86
03:44:19|16679.82
03:44:20|16679.79
03:44:21|16679.8
03:44:22|16679.71
03:44:23|16679.94
03:44:24|16680.21
03:44:25|16679.95
03:44:26|16679.83
03:44:28|16680.13
03:44:28|16679.94
03:44:29|16679.94
03:44:31|16680.14
03:44:32|16678.29
03:44:34|16679.45
03:44:35|16678.86
03:44:37|16678.64
03:44:37|16678.75
03:44:38|16678.75
03:44:39|16678.7
03:44:40|16679.5
03:44:41|16679.4
03:44:42|16679.
03:44:43|16678.67
03:44:44|16678.46
03:44:45|16679.04
03:44:46|16679.33
03:44:48|16679.06
03:44:49|16678.91
03:44:50|16678.96
03:44:50|16679.
03:44:51|16679.48
03:44:53|16679.72
03:44:54|16679.7
03:44:54|16679.47
03:44:56|16679.63
03:44:57|16679.51
03:44:59|16680.12
03:44:59|16679.81
03:45:00|16680.38
03:45:01|16680.07
03:45:03|16679.97
03:45:04|16679.89
03:45:05|16679.68
03:45:07|16679.6
03:45:07|16680.15
03:45:08|16678.93
03:45:09|16678.82
03:45:10|16678.89
03:45:11|16678.79
03:45:12|16678.68
03:45:13|16679.05
03:45:14|16679.07
03:45:15|16679.26
03:45:17|16679.37
03:45:18|16679.78
03:45:19|16679.56
03:45:20|16679.66
03:45:21|16679.26
03:45:22|16679.26
03:45:23|16679.95
03:45:24|16680.19
03:45:25|16679.9
03:45:26|16679.92
03:45:28|16679.69
03:45:28|16680.08
03:45:29|16681.55
03:45:31|16682.31
03:45:32|16682.3
03:45:33|16682.21
03:45:34|16682.54
03:45:35|16682.33
03:45:36|16682.31
03:45:37|16684.44
03:45:38|16683.43
03:45:39|16683.6
03:45:40|16684.92
03:45:41|16684.58
03:45:42|16684.51
03:45:43|16684.51
03:45:44|16685.78
03:45:45|16686.26
03:45:46|16685.87
03:45:47|16685.8
03:45:48|16685.67
03:45:50|16686.05
03:45:50|16686.73
03:45:51|16687.08
03:45:53|16687.11
03:45:53|16686.94
03:45:54|16687.69
03:45:56|16687.82
03:45:57|16687.42
03:45:58|16687.58
03:45:59|16687.61
03:46:00|16687.95
03:46:02|16687.2
03:46:03|16687.74
03:46:05|16687.23
03:46:05|16687.12
03:46:06|16687.07
03:46:08|16686.96
03:46:08|16686.74
03:46:09|16687.09
03:46:10|16687.35
03:46:11|16687.39
03:46:13|16686.97
03:46:13|16686.65
03:46:14|16686.66
03:46:15|16686.67
03:46:17|16686.84
03:46:18|16686.88
03:46:19|16687.81
03:46:19|16687.01
03:46:20|16687.34
03:46:22|16687.16
03:46:22|16687.51
03:46:24|16687.55
03:46:25|16687.88
03:46:26|16687.63
03:46:26|16687.26
03:46:28|16687.13
03:46:30|16687.44
03:46:31|16687.47
03:46:32|16687.34
03:46:32|16687.16
03:46:34|16687.19
03:46:35|16687.37
03:46:37|16687.13
03:46:37|16687.33
03:46:38|16687.2
03:46:39|16687.86
03:46:40|16687.08
03:46:41|16686.99
03:46:43|16686.93
03:46:44|16687.01
03:46:45|16687.21
03:46:46|16687.5
03:46:46|16687.5
03:46:49|16687.41
03:46:49|16687.72
03:46:50|16687.36
03:46:51|16687.54
03:46:52|16687.5
03:46:53|16687.69
03:46:54|16687.49
03:46:55|16687.28
03:46:56|16687.24
03:46:57|16687.23
03:46:58|16687.37
03:46:59|16687.5
03:47:00|16687.95
03:47:01|16687.67
03:47:02|16686.84
03:47:03|16686.84
03:47:04|16686.99
03:47:05|16687.42
03:47:06|16687.31
03:47:08|16687.17
03:47:09|16687.12
03:47:10|16687.45
03:47:11|16687.21
03:47:12|16686.78
03:47:13|16686.92
03:47:14|16686.97
03:47:15|16686.9
03:47:16|16686.97
03:47:17|16687.06
03:47:18|16686.89
03:47:18|16687.09
03:47:20|16686.65
03:47:21|16686.76
03:47:21|16688.
03:47:23|16687.97
03:47:25|16688.36
03:47:25|16688.73
03:47:26|16690.83
03:47:27|16690.38
03:47:28|16690.23
03:47:30|16690.22
03:47:32|16689.63
03:47:32|16689.62
03:47:33|16688.74
03:47:34|16688.19
03:47:36|16688.47
03:47:37|16688.95
03:47:38|16688.85
03:47:39|16689.56
03:47:41|16688.29
03:47:41|16688.5
03:47:42|16688.41
03:47:43|16688.5
03:47:44|16688.99
03:47:45|16688.81
03:47:46|16688.53
03:47:47|16688.41
03:47:48|16688.76
03:47:49|16688.59
03:47:50|16688.67
03:47:51|16688.18
03:47:53|16688.83
03:47:54|16689.13
03:47:55|16688.83
03:47:55|16688.72
03:47:57|16688.85
03:47:58|16685.32
03:47:59|16685.88
03:47:59|16685.11
03:48:00|16684.57
03:48:02|16684.63
03:48:02|16684.77
03:48:04|16685.31
03:48:04|16686.5
03:48:05|16686.65
03:48:06|16687.07
03:48:09|16686.55
03:48:09|16686.43
03:48:10|16686.14
03:48:11|16686.
03:48:12|16685.87
03:48:14|16685.76
03:48:15|16686.16
03:48:17|16685.83
03:48:17|16686.41
03:48:19|16686.08
03:48:20|16686.49
03:48:20|16685.67
03:48:21|16685.61
03:48:23|16685.48
03:48:23|16685.4
03:48:25|16685.63
03:48:25|16685.48
03:48:27|16685.37
03:48:27|16685.37
03:48:29|16685.21
03:48:29|16685.45
03:48:30|16685.64
03:48:31|16685.69
03:48:33|16684.93
03:48:34|16685.26
03:48:35|16685.17
03:48:36|16685.71
03:48:37|16685.24
03:48:38|16685.46
03:48:39|16685.78
03:48:40|16686.17
03:48:41|16688.
03:48:42|16687.93
03:48:43|16688.17
03:48:44|16689.02
03:48:45|16687.98
03:48:46|16688.18
03:48:48|16688.29
03:48:48|16688.14
03:48:49|16688.14
03:48:50|16687.46
03:48:51|16687.7
03:48:52|16688.29
03:48:54|16688.
03:48:55|16688.37
03:48:56|16688.12
03:48:57|16688.43
03:48:58|16688.54
03:49:00|16690.01
03:49:01|16690.05
03:49:01|16690.1
03:49:03|16688.7
03:49:04|16688.97
03:49:05|16688.97
03:49:06|16688.9
03:49:07|16689.12
03:49:09|16689.03
03:49:10|16688.95
03:49:11|16689.05
03:49:12|16689.18
03:49:13|16689.11
03:49:14|16688.84
03:49:15|16689.05
03:49:16|16687.85
03:49:17|16686.97
03:49:18|16687.07
03:49:19|16686.97
03:49:20|16687.
03:49:21|16687.03
03:49:22|16686.85
03:49:23|16686.81
03:49:24|16686.96
03:49:25|16686.97
03:49:26|16686.71
03:49:27|16686.84
03:49:28|16686.62
03:49:29|16687.13
03:49:30|16688.17
03:49:32|16687.9
03:49:33|16687.54
03:49:34|16687.54
03:49:36|16687.3
03:49:37|16687.73
03:49:38|16687.62
03:49:39|16687.84
03:49:40|16687.79
03:49:42|16687.6
03:49:43|16687.86
03:49:44|16688.63
03:49:45|16687.94
03:49:47|16686.6
03:49:47|16686.22
03:49:49|16686.78
03:49:49|16686.47
03:49:50|16686.49
03:49:52|16686.36
03:49:52|16686.86
03:49:53|16686.26
03:49:55|16686.74
03:49:55|16687.05
03:49:57|16687.15
03:49:58|16687.29
03:49:59|16687.22
03:50:00|16687.75
03:50:01|16688.04
03:50:02|16687.75
03:50:03|16687.29
03:50:04|16687.46
03:50:05|16685.18
03:50:07|16685.59
03:50:08|16685.82
03:50:09|16685.59
03:50:10|16685.22
03:50:10|16685.62
03:50:12|16685.76
03:50:13|16685.92
03:50:14|16685.97
03:50:15|16685.61
03:50:16|16685.45
03:50:17|16685.4
03:50:17|16685.21
03:50:19|16685.34
03:50:19|16685.03
03:50:20|16685.17
03:50:21|16684.99
03:50:23|16683.64
03:50:24|16683.29
03:50:25|16683.28
03:50:25|16683.07
03:50:27|16684.03
03:50:28|16683.51
03:50:28|16683.48
03:50:30|16683.73
03:50:31|16682.26
03:50:32|16682.12
03:50:34|16681.16
03:50:35|16679.04
03:50:36|16679.
03:50:37|16679.44
03:50:39|16679.97
03:50:40|16680.82
03:50:41|16680.13
03:50:42|16679.81
03:50:43|16680.03
03:50:44|16679.65
03:50:45|16677.44
03:50:47|16677.99
03:50:48|16677.75
03:50:50|16676.79
03:50:50|16677.16
03:50:51|16677.35
03:50:52|16677.3
03:50:53|16677.77
03:50:54|16677.76
03:50:56|16677.47
03:50:57|16677.59
03:50:58|16677.91
03:50:59|16677.83
03:51:00|16677.84
03:51:02|16677.88
03:51:02|16677.44
03:51:04|16677.6
03:51:04|16677.2
03:51:06|16677.4
03:51:06|16676.91
03:51:07|16677.06
03:51:09|16677.02
03:51:09|16677.19
03:51:11|16677.18
03:51:11|16677.29
03:51:12|16678.58
03:51:14|16679.5
03:51:15|16679.52
03:51:16|16679.55
03:51:17|16679.52
03:51:18|16680.5
03:51:19|16680.93
03:51:20|16681.07
03:51:22|16680.62
03:51:22|16680.64
03:51:23|16680.7
03:51:25|16680.57
03:51:26|16680.25
03:51:26|16680.36
03:51:27|16680.61
03:51:28|16680.54
03:51:29|16681.95
03:51:31|16683.4
03:51:32|16683.22
03:51:33|16683.17
03:51:35|16683.33
03:51:35|16683.1
03:51:37|16682.65
03:51:38|16682.72
03:51:40|16682.34
03:51:41|16682.7
03:51:41|16682.18
03:51:42|16682.46
03:51:44|16682.53
03:51:45|16682.53
03:51:46|16682.54
03:51:46|16682.5
03:51:48|16683.31
03:51:49|16683.2
03:51:50|16682.9
03:51:51|16682.96
03:51:53|16683.
03:51:53|16683.
03:51:55|16682.91
03:51:55|16682.72
03:51:57|16682.78
03:51:57|16682.85
03:51:59|16682.99
03:51:59|16682.57
03:52:01|16682.27
03:52:02|16681.58
03:52:03|16681.67
03:52:04|16682.5
03:52:05|16683.18
03:52:06|16682.48
03:52:07|16682.62
03:52:08|16682.87
03:52:09|16683.03
03:52:10|16683.
03:52:11|16682.76
03:52:12|16683.16
03:52:13|16682.57
03:52:14|16683.21
03:52:15|16683.49
03:52:16|16683.13
03:52:18|16682.79
03:52:18|16683.28
03:52:19|16682.8
03:52:21|16682.9
03:52:22|16683.21
03:52:23|16683.2
03:52:23|16683.11
03:52:25|16683.41
03:52:26|16683.14
03:52:27|16683.24
03:52:27|16682.81
03:52:29|16683.11
03:52:30|16683.1
03:52:31|16683.06
03:52:32|16683.55
03:52:34|16682.73
03:52:35|16683.05
03:52:37|16683.05
03:52:38|16683.37
03:52:39|16683.57
03:52:40|16682.51
03:52:41|16683.
03:52:42|16683.16
03:52:44|16682.79
03:52:45|16683.06
03:52:46|16682.83
03:52:47|16682.29
03:52:48|16682.29
03:52:50|16681.84
03:52:52|16682.1
03:52:53|16682.15
03:52:54|16682.24
03:52:55|16682.09
03:52:56|16682.12
03:52:57|16682.07
03:52:58|16681.76
03:53:00|16681.98
03:53:01|16682.08
03:53:02|16682.02
03:53:03|16682.05
03:53:03|16682.85
03:53:05|16682.37
03:53:05|16682.53
03:53:07|16682.22
03:53:07|16682.31
03:53:08|16682.28
03:53:10|16682.86
03:53:11|16682.5
03:53:12|16682.81
03:53:12|16682.69
03:53:13|16683.
03:53:15|16683.04
03:53:16|16683.06
03:53:17|16683.
03:53:18|16682.99
03:53:19|16682.57
03:53:20|16683.03
03:53:21|16682.71
03:53:22|16683.09
03:53:23|16683.44
03:53:24|16683.24
03:53:25|16683.42
03:53:26|16683.71
03:53:27|16683.06
03:53:28|16683.38
03:53:29|16685.12
03:53:30|16686.16
03:53:31|16685.86
03:53:32|16685.81
03:53:33|16685.84
03:53:34|16685.66
03:53:36|16685.73
03:53:37|16687.21
03:53:39|16687.26
03:53:40|16687.05
03:53:41|16687.18
03:53:43|16687.32
03:53:44|16687.59
03:53:45|16687.63
03:53:47|16687.63
03:53:47|16687.79
03:53:48|16686.72
03:53:49|16687.23
03:53:51|16687.03
03:53:52|16687.01
03:53:53|16687.31
03:53:54|16687.11
03:53:55|16687.12
03:53:56|16687.29
03:53:57|16687.39
03:53:58|16687.32
03:53:59|16687.12
03:54:00|16686.59
03:54:01|16686.43
03:54:02|16686.26
03:54:04|16686.44
03:54:05|16686.31
03:54:06|16686.15
03:54:07|16685.69
03:54:09|16686.82
03:54:09|16687.07
03:54:10|16686.57
03:54:12|16686.85
03:54:13|16687.08
03:54:13|16687.13
03:54:15|16686.84
03:54:15|16687.13
03:54:16|16686.8
03:54:17|16686.91
03:54:19|16687.05
03:54:19|16687.1
03:54:20|16687.05
03:54:21|16687.59
03:54:23|16685.33
03:54:24|16685.21
03:54:25|16683.95
03:54:25|16683.47
03:54:26|16683.44
03:54:27|16681.72
03:54:29|16681.59
03:54:30|16681.85
03:54:30|16680.52
03:54:31|16680.7
03:54:32|16679.44
03:54:34|16680.1
03:54:35|16680.02
03:54:36|16680.62
03:54:37|16678.54
03:54:38|16677.1
03:54:39|16677.37
03:54:40|16678.86
03:54:41|16678.81
03:54:43|16678.72
03:54:44|16679.16
03:54:45|16678.87
03:54:46|16678.89
03:54:47|16678.9
03:54:48|16678.93
03:54:49|16679.42
03:54:50|16679.62
03:54:51|16679.01
03:54:52|16678.59
03:54:53|16679.04
03:54:54|16679.04
03:54:56|16678.95
03:54:57|16678.72
03:54:57|16678.23
03:54:59|16678.75
03:54:59|16678.72
03:55:01|16678.11
03:55:02|16678.12
03:55:03|16678.14
03:55:04|16677.54
03:55:05|16677.48
03:55:06|16678.02
03:55:07|16678.09
03:55:09|16677.87
03:55:10|16677.64
03:55:12|16677.91
03:55:12|16677.79
03:55:13|16677.34
03:55:14|16677.09
03:55:15|16676.22
03:55:16|16676.69
03:55:17|16677.68
03:55:18|16677.49
03:55:20|16677.61
03:55:20|16677.35
03:55:22|16677.43
03:55:24|16677.65
03:55:25|16677.1
03:55:25|16677.22
03:55:26|16677.15
03:55:27|16677.12
03:55:28|16677.14
03:55:29|16677.16
03:55:30|16676.84
03:55:32|16677.27
03:55:33|16677.31
03:55:34|16677.51
03:55:35|16677.46
03:55:36|16677.5
03:55:37|16677.51
03:55:39|16677.46
03:55:40|16677.59
03:55:41|16677.5
03:55:42|16677.62
03:55:43|16677.03
03:55:44|16677.04
03:55:45|16676.88
03:55:46|16676.5
03:55:47|16676.28
03:55:48|16676.
03:55:49|16674.05
03:55:50|16674.67
03:55:51|16674.46
03:55:52|16673.88
03:55:53|16673.6
03:55:54|16673.31
03:55:55|16673.22
03:55:56|16673.97
03:55:57|16673.61
03:55:58|16673.89
03:55:59|16675.43
03:56:00|16675.86
03:56:02|16674.91
03:56:03|16674.92
03:56:04|16674.89
03:56:05|16675.47
03:56:05|16674.87
03:56:07|16675.04
03:56:08|16674.79
03:56:10|16675.04
03:56:10|16674.86
03:56:11|16675.39
03:56:12|16674.87
03:56:13|16674.94
03:56:14|16674.77
03:56:15|16674.71
03:56:16|16674.36
03:56:17|16674.4
03:56:19|16674.81
03:56:19|16675.01
03:56:22|16675.22
03:56:22|16675.29
03:56:23|16675.35
03:56:25|16675.4
03:56:25|16674.85
03:56:26|16674.17
03:56:27|16674.65
03:56:28|16674.4
03:56:29|16675.09
03:56:30|16674.61
03:56:32|16674.06
03:56:32|16674.56
03:56:34|16674.3
03:56:34|16674.31
03:56:36|16674.55
03:56:37|16674.07
03:56:39|16673.63
03:56:39|16673.88
03:56:40|16673.71
03:56:42|16673.91
03:56:43|16673.91
03:56:44|16674.84
03:56:45|16673.81
03:56:46|16673.9
03:56:47|16673.79
03:56:48|16673.8
03:56:49|16674.01
03:56:51|16673.73
03:56:52|16675.7
03:56:52|16674.19
03:56:54|16674.22
03:56:54|16674.86
03:56:56|16674.69
03:56:56|16674.93
03:56:58|16674.98
03:56:59|16675.75
03:57:00|16675.73
03:57:01|16675.79
03:57:02|16675.84
03:57:03|16675.93
03:57:04|16676.05
03:57:05|16675.8
03:57:07|16675.47
03:57:08|16675.71
03:57:08|16675.56
03:57:09|16675.8
03:57:10|16676.02
03:57:11|16676.13
03:57:13|16676.98
03:57:14|16677.07
03:57:16|16676.84
03:57:16|16676.79
03:57:17|16676.94
03:57:18|16677.01
03:57:20|16675.93
03:57:21|16676.24
03:57:22|16678.59
03:57:23|16678.14
03:57:24|16678.21
03:57:25|16677.98
03:57:26|16678.27
03:57:27|16678.99
03:57:28|16678.88
03:57:29|16678.81
03:57:30|16678.58
03:57:31|16678.51
03:57:32|16678.16
03:57:33|16678.16
03:57:34|16677.59
03:57:35|16677.71
03:57:36|16678.12
03:57:37|16677.97
03:57:38|16678.26
03:57:40|16678.15
03:57:40|16677.86
03:57:41|16677.61
03:57:42|16677.83
03:57:44|16677.63
03:57:45|16677.79
03:57:46|16678.06
03:57:46|16678.14
03:57:47|16677.89
03:57:49|16678.15
03:57:50|16677.73
03:57:50|16677.8
03:57:51|16677.64
03:57:52|16677.91
03:57:54|16677.99
03:57:55|16677.71
03:57:56|16677.82
03:57:57|16677.76
03:57:58|16677.89
03:57:59|16678.21
03:58:00|16678.11
03:58:01|16678.12
03:58:03|16678.42
03:58:04|16678.88
03:58:05|16679.82
03:58:07|16679.56
03:58:08|16679.44
03:58:08|16679.45
03:58:09|16680.08
03:58:11|16680.11
03:58:11|16679.62
03:58:13|16680.7
03:58:13|16680.44
03:58:14|16680.39
03:58:16|16680.33
03:58:16|16680.24
03:58:18|16680.88
03:58:19|16680.86
03:58:20|16680.83
03:58:21|16680.8
03:58:22|16680.57
03:58:23|16680.66
03:58:24|16680.71
03:58:24|16680.71
03:58:26|16680.15
03:58:27|16680.19
03:58:27|16680.21
03:58:28|16679.97
03:58:29|16680.65
03:58:31|16680.75
03:58:31|16680.44
03:58:33|16680.69
03:58:33|16680.67
03:58:35|16680.86
03:58:36|16680.86
03:58:36|16680.36
03:58:37|16680.57
03:58:38|16680.36
03:58:41|16680.56
03:58:42|16680.83
03:58:43|16680.64
03:58:44|16681.14
03:58:45|16680.83
03:58:46|16680.82
03:58:47|16680.88
03:58:48|16679.28
03:58:49|16679.7
03:58:51|16680.
03:58:52|16679.75
03:58:54|16679.41
03:58:55|16679.61
03:58:55|16679.11
03:58:57|16679.13
03:58:58|16679.28
03:59:00|16679.21
03:59:01|16679.48
03:59:02|16679.52
03:59:02|16679.63
03:59:04|16679.61
03:59:05|16679.37
03:59:06|16678.98
03:59:07|16679.06
03:59:08|16679.33
03:59:09|16679.44
03:59:10|16679.64
03:59:11|16679.92
03:59:13|16680.5
03:59:14|16680.44
03:59:15|16680.13
03:59:15|16680.14
03:59:16|16679.73
03:59:18|16679.83
03:59:19|16680.18
03:59:19|16680.36
03:59:20|16680.04
03:59:21|16680.03
03:59:23|16679.79
03:59:23|16679.84
03:59:24|16679.74
03:59:26|16679.44
03:59:27|16680.08
03:59:28|16679.67
03:59:29|16679.95
03:59:30|16680.25
03:59:31|16680.09
03:59:32|16680.15
03:59:33|16680.15
03:59:34|16681.04
03:59:35|16680.28
03:59:36|16680.36
03:59:37|16679.95
03:59:38|16680.23
03:59:39|16680.05
03:59:40|16680.58
03:59:42|16680.42
03:59:43|16680.53
03:59:44|16680.66
03:59:45|16680.73
03:59:46|16680.11
03:59:47|16680.38
03:59:48|16681.44
03:59:49|16681.09
03:59:50|16680.94
03:59:51|16680.88
03:59:52|16680.29
03:59:53|16679.74
03:59:54|16679.55
03:59:55|16679.24
03:59:56|16679.32
03:59:57|16679.34
03:59:58|16679.21
03:59:59|16679.73
04:00:00|16679.39
04:00:02|16679.33
04:00:03|16679.68
04:00:05|16680.14
04:00:06|16679.98
04:00:08|16679.98
04:00:09|16680.62
04:00:10|16680.7
04:00:11|16680.67
04:00:13|16680.38
04:00:13|16680.37
04:00:14|16680.37
04:00:16|16680.38
04:00:17|16680.24
04:00:17|16680.23
04:00:18|16680.3
04:00:20|16680.21
04:00:21|16679.86
04:00:21|16680.05
04:00:22|16679.91
04:00:23|16679.84
04:00:24|16680.03
04:00:26|16680.47
04:00:27|16680.55
04:00:28|16680.19
04:00:29|16679.88
04:00:30|16680.1
04:00:31|16680.6
04:00:32|16682.92
04:00:33|16682.15
04:00:34|16682.33
04:00:35|16682.39
04:00:36|16682.25
04:00:37|16682.74
04:00:38|16684.93
04:00:39|16684.76
04:00:40|16683.61
04:00:41|16683.33
04:00:42|16683.58
04:00:44|16684.52
04:00:44|16683.52
04:00:45|16683.66
04:00:47|16683.72
04:00:48|16683.22
04:00:49|16683.11
04:00:50|16682.12
04:00:51|16682.16
04:00:52|16681.47
04:00:53|16681.58
04:00:55|16681.5
04:00:56|16681.49
04:00:57|16681.18
04:00:58|16680.69
04:00:59|16680.82
04:01:01|16678.45
04:01:01|16679.33
04:01:02|16679.07
04:01:03|16678.67
04:01:05|16678.9
04:01:07|16678.15
04:01:07|16678.11
04:01:08|16677.4
04:01:09|16677.49
04:01:11|16677.33
04:01:12|16677.06
04:01:13|16676.68
04:01:14|16676.62
04:01:15|16676.61
04:01:16|16676.88
04:01:18|16677.03
04:01:19|16677.11
04:01:19|16677.75
04:01:20|16677.68
04:01:22|16676.64
04:01:23|16676.37
04:01:23|16676.19
04:01:25|16676.51
04:01:25|16676.51
04:01:26|16676.14
04:01:28|16676.34
04:01:29|16676.46
04:01:30|16676.67
04:01:32|16676.44
04:01:32|16676.69
04:01:33|16676.39
04:01:35|16676.62
04:01:36|16676.36
04:01:36|16676.46
04:01:38|16676.51
04:01:38|16676.74
04:01:40|16676.72
04:01:40|16676.77
04:01:41|16676.88
04:01:43|16676.8
04:01:44|16676.8
04:01:45|16677.29
04:01:46|16677.14
04:01:48|16676.33
04:01:49|16676.71
04:01:49|16676.57
04:01:50|16676.47
04:01:52|16676.44
04:01:52|16676.55
04:01:54|16676.9
04:01:54|16677.02
04:01:56|16676.61
04:01:57|16675.48
04:01:57|16675.48
04:01:58|16675.55
04:02:00|16675.15
04:02:01|16674.21
04:02:01|16674.69
04:02:02|16673.83
04:02:03|16673.66
04:02:04|16673.57
04:02:06|16673.75
04:02:07|16673.63
04:02:09|16673.11
04:02:09|16673.49
04:02:10|16672.98
04:02:11|16673.08
04:02:13|16673.45
04:02:14|16673.3
04:02:15|16673.25
04:02:16|16673.02
04:02:17|16673.37
04:02:18|16674.33
04:02:18|16674.34
04:02:20|16677.2
04:02:21|16676.36
04:02:21|16675.89
04:02:22|16674.84
04:02:23|16674.72
04:02:25|16674.8
04:02:26|16675.82
04:02:27|16675.77
04:02:28|16677.04
04:02:29|16676.83
04:02:30|16678.14
04:02:31|16678.14
04:02:32|16677.92
04:02:33|16677.79
04:02:34|16677.88
04:02:34|16677.47
04:02:36|16678.3
04:02:37|16678.07
04:02:38|16677.84
04:02:38|16677.95
04:02:39|16676.56
04:02:41|16676.84
04:02:41|16676.54
04:02:43|16676.67
04:02:44|16676.85
04:02:45|16676.62
04:02:45|16677.67
04:02:48|16677.66
04:02:49|16679.02
04:02:51|16679.
04:02:51|16678.48
04:02:52|16678.
04:02:53|16678.52
04:02:54|16678.5
04:02:55|16677.82
04:02:56|16678.06
04:02:58|16678.32
04:02:59|16678.48
04:03:00|16678.55
04:03:00|16676.47
04:03:02|16676.66
04:03:03|16677.05
04:03:04|16676.85
04:03:06|16676.73
04:03:07|16676.83
04:03:08|16676.59
04:03:09|16676.56
04:03:10|16676.52
04:03:12|16676.08
04:03:12|16676.35
04:03:13|16676.02
04:03:14|16675.65
04:03:15|16675.23
04:03:17|16674.93
04:03:17|16675.47
04:03:18|16675.05
04:03:19|16674.66
04:03:20|16674.37
04:03:22|16674.63
04:03:22|16674.4
04:03:23|16674.83
04:03:24|16674.85
04:03:26|16674.64
04:03:26|16674.31
04:03:27|16674.92
04:03:28|16675.67
04:03:30|16675.18
04:03:30|16675.17
04:03:31|16675.08
04:03:32|16675.36
04:03:33|16675.11
04:03:35|16673.8
04:03:35|16677.31
04:03:37|16677.34
04:03:37|16677.37
04:03:38|16678.37
04:03:39|16678.23
04:03:40|16678.23
04:03:42|16678.77
04:03:42|16679.
04:03:44|16678.44
04:03:45|16679.4
04:03:46|16678.88
04:03:47|16679.03
04:03:48|16678.66
04:03:49|16678.8
04:03:50|16679.
04:03:51|16680.5
04:03:52|16679.66
04:03:53|16680.24
04:03:54|16679.92
04:03:55|16679.5
04:03:56|16679.82
04:03:57|16680.03
04:03:58|16679.93
04:03:59|16679.49
04:04:01|16679.43
04:04:01|16678.82
04:04:02|16678.86
04:04:04|16679.
04:04:05|16678.81
04:04:06|16679.44
04:04:07|16682.
04:04:08|16681.93
04:04:09|16681.
04:04:10|16680.71
04:04:11|16681.04
04:04:12|16681.36
04:04:13|16681.43
04:04:14|16683.44
04:04:15|16684.68
04:04:16|16684.75
04:04:17|16685.15
04:04:18|16683.34
04:04:19|16683.03
04:04:20|16683.07
04:04:21|16683.73
04:04:22|16684.67
04:04:23|16683.79
04:04:24|16684.14
04:04:25|16684.42
04:04:26|16684.69
04:04:27|16684.64
04:04:28|16684.93
04:04:29|16684.71
04:04:30|16684.26
04:04:31|16684.55
04:04:32|16684.49
04:04:33|16684.47
04:04:34|16684.34
04:04:35|16683.84
04:04:36|16684.15
04:04:37|16683.75
04:04:38|16683.69
04:04:39|16684.37
04:04:40|16684.27
04:04:42|16685.52
04:04:42|16685.13
04:04:43|16684.95
04:04:44|16683.59
04:04:45|16682.29
04:04:47|16682.29
04:04:48|16682.01
04:04:49|16682.41
04:04:50|16681.83
04:04:51|16681.56
04:04:52|16682.22
04:04:53|16682.58
04:04:54|16682.31
04:04:55|16682.62
04:04:56|16682.8
04:04:57|16683.21
04:04:58|16683.
04:04:59|16683.21
04:05:00|16683.03
04:05:02|16682.61
04:05:02|16682.61
04:05:03|16682.8
04:05:05|16682.37
04:05:06|16682.43
04:05:07|16682.78
04:05:08|16683.02
04:05:09|16682.88
04:05:10|16683.53
04:05:11|16683.91
04:05:12|16683.69
04:05:13|16683.76
04:05:14|16684.06
04:05:15|16684.3
04:05:16|16683.79
04:05:17|16684.21
04:05:18|16685.18
04:05:19|16684.54
04:05:20|16684.45
04:05:21|16684.06
04:05:22|16683.49
04:05:23|16683.45
04:05:25|16683.45
04:05:25|16681.4
04:05:26|16681.41
04:05:27|16681.42
04:05:28|16681.85
04:05:29|16682.29
04:05:30|16681.79
04:05:31|16682.15
04:05:33|16682.35
04:05:33|16682.07
04:05:34|16682.03
04:05:35|16681.83
04:05:37|16682.34
04:05:37|16681.94
04:05:39|16682.26
04:05:39|16682.17
04:05:40|16682.38
04:05:42|16682.66
04:05:43|16682.66
04:05:43|16682.99
04:05:45|16682.82
04:05:46|16683.12
04:05:47|16682.84
04:05:48|16683.2
04:05:49|16683.54
04:05:50|16684.17
04:05:51|16683.83
04:05:52|16683.73
04:05:53|16683.55
04:05:54|16683.66
04:05:55|16683.72
04:05:56|16683.9
04:05:57|16683.74
04:05:59|16683.35
04:06:00|16683.26
04:06:01|16683.45
04:06:02|16683.64
04:06:03|16683.46
04:06:04|16683.32
04:06:05|16683.4
04:06:06|16683.17
04:06:07|16683.25
04:06:08|16683.15
04:06:09|16683.16
04:06:10|16683.41
04:06:11|16683.16
04:06:12|16683.35
04:06:13|16683.37
04:06:14|16682.99
04:06:16|16685.53
04:06:17|16685.55
04:06:17|16685.15
04:06:18|16685.23
04:06:20|16685.35
04:06:21|16685.3
04:06:21|16685.36
04:06:22|16686.32
04:06:24|16686.28
04:06:25|16686.37
04:06:26|16685.92
04:06:27|16685.83
04:06:28|16686.96
04:06:29|16686.39
04:06:30|16686.05
04:06:31|16686.4
04:06:32|16686.59
04:06:33|16686.13
04:06:34|16686.79
04:06:35|16686.4
04:06:36|16686.52
04:06:37|16686.66
04:06:38|16685.69
04:06:39|16686.83
04:06:40|16687.06
04:06:41|16686.81
04:06:42|16687.09
04:06:43|16686.31
04:06:44|16686.41
04:06:45|16686.36
04:06:47|16686.32
04:06:47|16686.35
04:06:49|16686.51
04:06:50|16686.62
04:06:51|16686.55
04:06:53|16686.
04:06:54|16686.5
04:06:55|16686.53
04:06:55|16686.68
04:06:56|16686.66
04:06:58|16686.54
04:06:59|16686.76
04:07:00|16686.92
04:07:01|16687.03
04:07:02|16687.21
04:07:03|16686.74
04:07:04|16686.77
04:07:05|16686.78
04:07:06|16687.
04:07:07|16687.36
04:07:08|16687.45
04:07:09|16687.49
04:07:10|16688.46
04:07:11|16687.52
04:07:12|16687.31
04:07:13|16687.63
04:07:14|16687.85
04:07:15|16687.62
04:07:16|16687.01
04:07:18|16687.27
04:07:18|16687.17
04:07:19|16687.44
04:07:20|16686.74
04:07:21|16686.67
04:07:22|16686.63
04:07:24|16686.66
04:07:24|16686.45
04:07:26|16686.57
04:07:27|16686.95
04:07:27|16686.45
04:07:28|16686.55
04:07:30|16687.
04:07:31|16686.72
04:07:31|16686.49
04:07:32|16686.81
04:07:34|16686.35
04:07:34|16686.93
04:07:35|16686.61
04:07:36|16686.83
04:07:38|16686.38
04:07:38|16686.57
04:07:40|16686.23
04:07:40|16686.18
04:07:41|16686.72
04:07:42|16686.13
04:07:43|16686.24
04:07:45|16686.88
04:07:46|16687.03
04:07:47|16686.82
04:07:48|16686.25
04:07:49|16686.7
04:07:50|16686.66
04:07:52|16686.8
04:07:53|16686.76
04:07:53|16687.03
04:07:55|16687.
04:07:56|16687.28
04:07:57|16687.24
04:07:58|16687.19
04:07:59|16687.16
04:08:00|16687.03
04:08:01|16687.19
04:08:03|16687.11
04:08:03|16687.67
04:08:04|16687.08
04:08:06|16687.28
04:08:07|16687.19
04:08:07|16687.18
04:08:09|16687.29
04:08:10|16686.99
04:08:11|16686.74
04:08:12|16686.46
04:08:14|16686.61
04:08:15|16686.38
04:08:16|16686.43
04:08:17|16685.9
04:08:17|16686.03
04:08:18|16685.86
04:08:20|16685.8
04:08:22|16685.3
04:08:22|16685.61
04:08:23|16685.24
04:08:24|16685.13
04:08:25|16684.98
04:08:26|16684.85
04:08:27|16686.46
04:08:28|16686.33
04:08:29|16686.68
04:08:30|16686.05
04:08:31|16686.53
04:08:32|16687.82
04:08:33|16686.66
04:08:34|16686.77
04:08:35|16687.34
04:08:36|16686.74
04:08:37|16686.62
04:08:38|16688.02
04:08:39|16687.85
04:08:40|16687.96
04:08:41|16687.62
04:08:42|16687.96
04:08:43|16687.58
04:08:45|16687.47
04:08:46|16687.67
04:08:46|16687.47
04:08:47|16687.72
04:08:48|16687.44
04:08:49|16687.81
04:08:50|16687.66
04:08:53|16687.98
04:08:53|16688.03
04:08:54|16688.28
04:08:55|16688.14
04:08:57|16688.16
04:08:58|16687.36
04:09:00|16687.97
04:09:00|16687.97
04:09:01|16687.49
04:09:02|16686.61
04:09:03|16686.2
04:09:05|16686.79
04:09:07|16687.67
04:09:07|16687.63
04:09:08|16688.12
04:09:10|16688.06
04:09:12|16687.09
04:09:12|16687.35
04:09:13|16687.93
04:09:14|16687.93
04:09:15|16686.91
04:09:16|16687.18
04:09:17|16686.93
04:09:18|16687.32
04:09:20|16689.03
04:09:21|16688.78
04:09:23|16688.93
04:09:24|16689.12
04:09:25|16688.97
04:09:26|16688.86
04:09:27|16689.12
04:09:29|16688.85
04:09:29|16688.58
04:09:30|16688.89
04:09:31|16688.36
04:09:32|16688.5
04:09:33|16688.49
04:09:34|16687.62
04:09:35|16687.4
04:09:36|16687.97
04:09:37|16688.21
04:09:38|16688.25
04:09:39|16688.38
04:09:40|16688.38
04:09:41|16688.31
04:09:42|16687.92
04:09:43|16688.37
04:09:44|16688.25
04:09:45|16688.41
04:09:46|16688.37
04:09:47|16689.57
04:09:48|16689.83
04:09:49|16689.28
04:09:50|16689.48
04:09:52|16689.57
04:09:53|16689.86
04:09:54|16689.36
04:09:54|16689.27
04:09:56|16689.47
04:09:57|16689.51
04:09:58|16689.44
04:10:00|16688.91
04:10:00|16688.71
04:10:01|16688.14
04:10:02|16688.36
04:10:03|16688.55
04:10:04|16687.4
04:10:05|16687.57
04:10:07|16688.08
04:10:08|16688.34
04:10:09|16688.22
04:10:10|16687.7
04:10:11|16688.22
04:10:12|16688.34
04:10:13|16688.43
04:10:14|16688.81
04:10:15|16688.59
04:10:15|16689.52
04:10:17|16688.75
04:10:18|16688.4
04:10:18|16688.64
04:10:20|16689.1
04:10:21|16689.04
04:10:21|16688.9
04:10:23|16689.2
04:10:24|16689.09
04:10:26|16689.
04:10:26|16688.62
04:10:27|16688.03
04:10:28|16687.76
04:10:29|16688.03
04:10:30|16688.42
04:10:31|16688.29
04:10:32|16688.46
04:10:33|16688.56
04:10:34|16688.76
04:10:35|16688.79
04:10:36|16689.07
04:10:37|16689.11
04:10:38|16689.2
04:10:39|16689.2
04:10:40|16689.19
04:10:41|16689.15
04:10:42|16688.84
04:10:43|16688.96
04:10:44|16688.45
04:10:45|16689.34
04:10:47|16689.5
04:10:47|16690.06
04:10:48|16690.25
04:10:50|16690.25
04:10:50|16690.24
04:10:52|16690.35
04:10:53|16690.5
04:10:54|16689.52
04:10:55|16689.6
04:10:56|16690.02
04:10:57|16689.51
04:10:59|16689.55
04:10:59|16689.45
04:11:00|16689.72
04:11:01|16688.95
04:11:03|16689.33
04:11:04|16689.22
04:11:06|16689.39
04:11:07|16689.62
04:11:08|16689.58
04:11:09|16688.96
04:11:10|16689.07
04:11:11|16689.05
04:11:12|16689.35
04:11:13|16689.65
04:11:14|16690.1
04:11:15|16689.63
04:11:16|16689.82
04:11:17|16688.62
04:11:18|16687.79
04:11:19|16688.48
04:11:20|16687.9
04:11:21|16688.48
04:11:22|16688.13
04:11:23|16687.82
04:11:24|16688.24
04:11:25|16687.38
04:11:26|16687.51
04:11:27|16687.28
04:11:28|16687.47
04:11:29|16687.19
04:11:31|16684.83
04:11:32|16684.35
04:11:32|16684.5
04:11:34|16684.38
04:11:34|16684.59
04:11:36|16684.82
04:11:36|16684.77
04:11:37|16684.94
04:11:39|16685.41
04:11:40|16685.75
04:11:41|16685.62
04:11:42|16685.47
04:11:43|16685.6
04:11:44|16685.34
04:11:45|16684.96
04:11:46|16684.95
04:11:47|16684.83
04:11:47|16685.61
04:11:48|16685.56
04:11:49|16685.84
04:11:51|16685.57
04:11:51|16685.13
04:11:53|16685.38
04:11:54|16685.23
04:11:55|16685.15
04:11:56|16685.31
04:11:57|16685.48
04:11:58|16685.06
04:11:59|16685.5
04:12:00|16686.08
04:12:02|16685.57
04:12:03|16685.38
04:12:05|16685.4
04:12:05|16685.38
04:12:06|16685.18
04:12:07|16684.62
04:12:09|16684.09
04:12:10|16684.37
04:12:11|16684.29
04:12:12|16684.63
04:12:14|16685.38
04:12:15|16685.59
04:12:15|16685.86
04:12:16|16685.63
04:12:18|16685.71
04:12:19|16685.71
04:12:19|16685.7
04:12:21|16686.46
04:12:22|16685.6
04:12:23|16685.29
04:12:24|16685.71
04:12:25|16685.53
04:12:26|16685.82
04:12:27|16685.42
04:12:28|16685.65
04:12:29|16685.49
04:12:30|16686.1
04:12:31|16686.25
04:12:32|16686.14
04:12:33|16686.
04:12:33|16685.77
04:12:34|16685.95
04:12:35|16686.21
04:12:37|16685.91
04:12:37|16686.02
04:12:39|16686.39
04:12:40|16686.37
04:12:40|16686.89
04:12:42|16686.23
04:12:43|16686.2
04:12:44|16686.39
04:12:45|16687.51
04:12:46|16687.24
04:12:47|16687.33
04:12:48|16687.22
04:12:49|16687.94
04:12:49|16687.59
04:12:51|16687.63
04:12:52|16687.65
04:12:53|16687.8
04:12:54|16687.78
04:12:56|16687.8
04:12:57|16687.72
04:12:57|16687.85
04:12:59|16688.04
04:13:00|16687.97
04:13:01|16688.58
04:13:03|16688.36
04:13:04|16687.87
04:13:06|16688.31
04:13:07|16688.4
04:13:08|16688.49
04:13:10|16688.23
04:13:11|16688.25
04:13:12|16687.7
04:13:13|16688.05
04:13:14|16688.76
04:13:16|16689.89
04:13:17|16688.88
04:13:17|16688.83
04:13:19|16688.83
04:13:19|16688.6
04:13:21|16688.88
04:13:22|16688.62
04:13:22|16688.51
04:13:24|16688.88
04:13:25|16688.6
04:13:26|16688.85
04:13:27|16688.62
04:13:27|16688.61
04:13:28|16688.6
04:13:29|16688.59
04:13:30|16688.49
04:13:32|16688.78
04:13:33|16688.47
04:13:34|16688.57
04:13:35|16688.67
04:13:36|16688.86
04:13:37|16688.66
04:13:38|16688.63
04:13:39|16688.96
04:13:40|16689.61
04:13:41|16689.14
04:13:42|16689.19
04:13:43|16688.93
04:13:44|16688.78
04:13:45|16689.38
04:13:46|16689.04
04:13:47|16689.34
04:13:48|16689.4
04:13:49|16689.3
04:13:50|16689.71
04:13:51|16689.78
04:13:52|16689.43
04:13:53|16689.29
04:13:54|16689.02
04:13:56|16689.82
04:13:57|16689.7
04:13:59|16689.7
04:14:00|16689.63
04:14:01|16689.45
04:14:03|16689.01
04:14:03|16688.92
04:14:04|16689.02
04:14:05|16689.2
04:14:07|16689.03
04:14:08|16689.
04:14:09|16689.01
04:14:10|16689.01
04:14:11|16688.82
04:14:12|16688.68
04:14:13|16688.9
04:14:14|16689.05
04:14:15|16689.33
04:14:16|16689.37
04:14:17|16689.37
04:14:18|16689.14
04:14:20|16689.12
04:14:20|16689.16
04:14:21|16689.11
04:14:22|16689.21
04:14:23|16689.21
04:14:24|16689.11
04:14:25|16688.82
04:14:26|16688.88
04:14:27|16689.17
04:14:28|16689.14
04:14:29|16689.69
04:14:30|16689.93
04:14:32|16691.03
04:14:32|16690.93
04:14:34|16690.48
04:14:34|16690.31
04:14:35|16690.2
04:14:37|16690.09
04:14:37|16690.53
04:14:38|16690.52
04:14:40|16690.58
04:14:41|16690.33
04:14:42|16690.61
04:14:44|16691.04
04:14:44|16691.53
04:14:45|16690.33
04:14:46|16690.61
04:14:47|16691.3
04:14:48|16690.64
04:14:49|16691.04
04:14:50|16691.28
04:14:51|16690.64
04:14:52|16691.24
04:14:53|16690.74
04:14:54|16691.11
04:14:55|16691.15
04:14:57|16691.37
04:14:57|16691.42
04:14:59|16691.26
04:15:00|16691.98
04:15:01|16691.94
04:15:03|16691.4
04:15:03|16691.4
04:15:05|16691.38
04:15:07|16691.44
04:15:08|16691.77
04:15:10|16691.98
04:15:11|16692.22
04:15:12|16692.23
04:15:13|16692.05
04:15:14|16691.91
04:15:14|16692.72
04:15:16|16692.72
04:15:17|16692.88
04:15:17|16693.
04:15:19|16693.
04:15:20|16692.75
04:15:21|16692.28
04:15:22|16692.
04:15:23|16692.29
04:15:24|16686.59
04:15:24|16686.4
04:15:25|16686.47
04:15:27|16686.75
04:15:28|16686.85
04:15:29|16686.69
04:15:30|16687.54
04:15:31|16688.37
04:15:32|16689.01
04:15:33|16689.04
04:15:34|16689.04
04:15:35|16689.36
04:15:36|16688.97
04:15:37|16688.63
04:15:38|16688.69
04:15:39|16688.57
04:15:39|16688.9
04:15:41|16688.53
04:15:42|16688.53
04:15:42|16688.5
04:15:44|16688.5
04:15:44|16689.01
04:15:46|16689.01
04:15:47|16688.84
04:15:48|16688.71
04:15:49|16688.58
04:15:49|16688.58
04:15:51|16688.74
04:15:52|16688.96
04:15:53|16688.94
04:15:54|16689.29
04:15:55|16689.61
04:15:55|16689.88
04:15:58|16689.69
04:16:00|16690.09
04:16:00|16690.11
04:16:02|16689.51
04:16:04|16689.65
04:16:04|16689.69
04:16:05|16689.44
04:16:06|16688.42
04:16:07|16688.05
04:16:08|16688.4
04:16:10|16688.32
04:16:12|16688.3
04:16:12|16688.83
04:16:14|16689.26
04:16:14|16688.93
04:16:18|16688.98
04:16:18|16688.7
04:16:19|16689.12
04:16:20|16688.85
04:16:21|16688.81
04:16:22|16690.38
04:16:23|16690.42
04:16:24|16691.25
04:16:25|16690.87
04:16:27|16693.56
04:16:27|16694.53
04:16:28|16693.33
04:16:29|16692.81
04:16:31|16693.55
04:16:32|16693.68
04:16:33|16693.16
04:16:34|16693.77
04:16:35|16693.19
04:16:36|16692.92
04:16:37|16692.95
04:16:38|16692.1
04:16:39|16692.16
04:16:41|16691.93
04:16:42|16691.78
04:16:43|16693.05
04:16:44|16693.38
04:16:45|16693.05
04:16:46|16693.25
04:16:47|16692.94
04:16:48|16693.03
04:16:49|16693.2
04:16:50|16693.18
04:16:51|16692.8
04:16:52|16692.33
04:16:53|16692.49
04:16:54|16692.45
04:16:55|16691.37
04:16:56|16690.8
04:16:57|16692.33
04:16:59|16691.63
04:17:00|16692.31
04:17:01|16692.52
04:17:02|16692.48
04:17:03|16692.33
04:17:04|16692.88
04:17:06|16692.5
04:17:07|16692.5
04:17:09|16692.73
04:17:09|16692.54
04:17:10|16692.3
04:17:12|16692.16
04:17:13|16692.49
04:17:14|16692.62
04:17:15|16692.51
04:17:16|16692.55
04:17:17|16691.83
04:17:18|16690.72
04:17:19|16691.12
04:17:20|16690.97
04:17:21|16691.
04:17:22|16691.02
04:17:23|16691.1
04:17:24|16691.05
04:17:25|16691.2
04:17:26|16691.17
04:17:28|16690.77
04:17:29|16691.12
04:17:30|16691.8
04:17:30|16691.81
04:17:31|16691.53
04:17:33|16692.17
04:17:33|16691.53
04:17:34|16692.16
04:17:35|16691.61
04:17:36|16691.47
04:17:37|16691.31
04:17:38|16691.31
04:17:40|16691.47
04:17:41|16691.23
04:17:41|16691.24
04:17:42|16691.26
04:17:44|16691.29
04:17:44|16689.98
04:17:45|16690.21
04:17:46|16690.07
04:17:47|16690.3
04:17:49|16690.14
04:17:49|16690.45
04:17:50|16690.65
04:17:51|16690.99
04:17:52|16690.65
04:17:53|16689.97
04:17:54|16689.61
04:17:55|16689.46
04:17:56|16689.39
04:17:58|16689.78
04:17:59|16689.83
04:18:00|16689.44
04:18:01|16689.72
04:18:02|16690.9
04:18:04|16691.03
04:18:05|16690.78
04:18:06|16690.83
04:18:07|16691.37
04:18:08|16691.36
04:18:10|16691.44
04:18:11|16691.66
04:18:13|16691.51
04:18:14|16691.51
04:18:15|16691.54
04:18:16|16691.61
04:18:17|16691.79
04:18:18|16691.86
04:18:18|16691.45
04:18:20|16691.59
04:18:21|16691.26
04:18:21|16691.21
04:18:23|16691.2
04:18:24|16690.75
04:18:25|16691.05
04:18:26|16691.2
04:18:27|16692.23
04:18:29|16692.44
04:18:29|16692.2
04:18:30|16691.79
04:18:31|16691.58
04:18:32|16691.87
04:18:33|16691.63
04:18:34|16691.91
04:18:35|16691.8
04:18:37|16691.8
04:18:38|16691.83
04:18:39|16691.85
04:18:40|16691.85
04:18:41|16692.63
04:18:42|16692.02
04:18:43|16691.8
04:18:45|16691.6
04:18:45|16691.58
04:18:47|16691.24
04:18:48|16690.47
04:18:48|16690.69
04:18:49|16690.39
04:18:50|16691.05
04:18:51|16690.79
04:18:53|16691.81
04:18:54|16690.61
04:18:54|16690.83
04:18:55|16691.21
04:18:56|16692.
04:18:58|16692.11
04:18:58|16691.92
04:18:59|16692.01
04:19:00|16693.
04:19:02|16692.83
04:19:04|16692.2
04:19:05|16692.19
04:19:05|16691.69
04:19:07|16691.56
04:19:07|16691.64
04:19:09|16691.81
04:19:10|16691.54
04:19:11|16691.58
04:19:12|16691.52
04:19:14|16691.3
04:19:14|16691.57
04:19:16|16692.31
04:19:17|16691.9
04:19:17|16691.94
04:19:20|16691.69
04:19:20|16692.09
04:19:21|16691.32
04:19:22|16691.52
04:19:23|16691.64
04:19:24|16691.58
04:19:25|16691.81
04:19:26|16692.13
04:19:27|16692.06
04:19:28|16692.
04:19:29|16691.78
04:19:31|16691.77
04:19:31|16692.
04:19:32|16691.9
04:19:34|16691.85
04:19:35|16691.86
04:19:36|16691.87
04:19:36|16691.36
04:19:38|16691.51
04:19:38|16691.44
04:19:40|16691.31
04:19:40|16691.49
04:19:41|16691.91
04:19:43|16691.54
04:19:43|16691.54
04:19:45|16691.73
04:19:46|16691.83
04:19:47|16691.84
04:19:48|16691.86
04:19:48|16691.39
04:19:50|16691.87
04:19:50|16691.98
04:19:51|16691.98
04:19:52|16691.98
04:19:53|16692.05
04:19:55|16692.
04:19:55|16691.78
04:19:57|16691.71
04:19:58|16691.95
04:19:58|16691.79
04:19:59|16692.24
04:20:01|16692.1
04:20:03|16692.57
04:20:03|16692.08
04:20:05|16691.97
04:20:06|16692.62
04:20:07|16692.74
04:20:08|16692.68
04:20:09|16692.27
04:20:10|16692.16
04:20:12|16692.36
04:20:12|16693.69
04:20:13|16693.11
04:20:14|16694.59
04:20:15|16694.49
04:20:16|16694.63
04:20:17|16694.59
04:20:19|16694.7
04:20:20|16694.92
04:20:20|16694.86
04:20:22|16693.79
04:20:22|16693.87
04:20:23|16694.19
04:20:26|16695.24
04:20:26|16695.16
04:20:27|16695.04
04:20:28|16694.86
04:20:29|16694.56
04:20:30|16692.86
04:20:31|16693.47
04:20:32|16693.36
04:20:33|16693.56
04:20:35|16693.94
04:20:36|16694.15
04:20:37|16694.22
04:20:38|16694.01
04:20:39|16693.96
04:20:40|16694.63
04:20:41|16694.61
04:20:42|16694.85
04:20:43|16694.55
04:20:44|16694.38
04:20:46|16693.62
04:20:46|16694.41
04:20:47|16693.96
04:20:48|16693.77
04:20:49|16694.49
04:20:50|16694.2
04:20:51|16693.64
04:20:52|16695.02
04:20:53|16694.72
04:20:54|16694.51
04:20:55|16694.57
04:20:56|16694.57
04:20:57|16694.6
04:20:58|16695.08
04:20:59|16695.43
04:21:00|16695.96
04:21:02|16695.04
04:21:04|16694.64
04:21:04|16694.66
04:21:05|16694.94
04:21:06|16695.
04:21:08|16695.41
04:21:10|16695.07
04:21:11|16694.76
04:21:11|16695.
04:21:14|16695.03
04:21:14|16695.2
04:21:15|16695.07
04:21:16|16695.
04:21:17|16693.13
04:21:19|16692.97
04:21:20|16693.21
04:21:20|16693.67
04:21:22|16693.42
04:21:23|16693.66
04:21:23|16693.79
04:21:25|16693.82
04:21:25|16693.84
04:21:28|16693.96
04:21:28|16694.14
04:21:29|16695.14
04:21:30|16695.16
04:21:32|16695.58
04:21:33|16695.61
04:21:35|16694.86
04:21:35|16695.14
04:21:36|16694.87
04:21:37|16695.11
04:21:38|16695.56
04:21:39|16695.64
04:21:40|16695.38
04:21:41|16695.28
04:21:42|16694.84
04:21:43|16695.41
04:21:44|16695.2
04:21:45|16695.24
04:21:47|16694.97
04:21:47|16695.09
04:21:48|16697.21
04:21:49|16696.69
04:21:50|16696.91
04:21:51|16696.3
04:21:52|16695.4
04:21:53|16695.4
04:21:54|16695.39
04:21:55|16695.49
04:21:56|16695.59
04:21:57|16695.61
04:21:58|16696.22
04:21:59|16696.01
04:22:00|16694.78
04:22:01|16694.42
04:22:03|16695.27
04:22:04|16695.41
04:22:05|16696.29
04:22:07|16696.25
04:22:07|16696.18
04:22:08|16696.61
04:22:10|16696.08
04:22:10|16695.36
04:22:11|16695.16
04:22:13|16694.51
04:22:15|16693.91
04:22:15|16694.11
04:22:17|16692.81
04:22:18|16693.26
04:22:18|16692.62
04:22:19|16692.47
04:22:20|16692.9
04:22:22|16692.54
04:22:22|16692.46
04:22:24|16692.78
04:22:25|16692.43
04:22:26|16692.36
04:22:27|16692.57
04:22:28|16692.45
04:22:29|16692.52
04:22:30|16692.47
04:22:31|16692.28
04:22:32|16691.62
04:22:33|16691.81
04:22:34|16691.8
04:22:35|16691.68
04:22:36|16691.39
04:22:37|16692.49
04:22:38|16691.89
04:22:39|16691.86
04:22:40|16691.86
04:22:41|16691.83
04:22:42|16692.01
04:22:43|16691.94
04:22:44|16692.07
04:22:45|16692.06
04:22:46|16692.35
04:22:47|16692.28
04:22:48|16691.85
04:22:49|16692.01
04:22:50|16692.
04:22:52|16691.03
04:22:52|16691.47
04:22:53|16691.5
04:22:54|16691.51
04:22:55|16691.5
04:22:56|16691.58
04:22:57|16691.57
04:22:59|16691.64
04:23:00|16691.96
04:23:00|16691.56
04:23:02|16691.93
04:23:02|16692.05
04:23:04|16692.1
04:23:06|16692.05
04:23:07|16692.27
04:23:08|16692.29
04:23:09|16692.29
04:23:11|16692.55
04:23:12|16692.14
04:23:13|16691.98
04:23:14|16691.96
04:23:15|16691.85
04:23:16|16691.85
04:23:18|16692.02
04:23:19|16692.09
04:23:19|16692.09
04:23:20|16692.01
04:23:21|16692.
04:23:22|16691.68
04:23:24|16691.45
04:23:25|16691.19
04:23:26|16691.31
04:23:27|16691.12
04:23:28|16691.29
04:23:29|16690.59
04:23:30|16690.33
04:23:32|16690.36
04:23:33|16690.35
04:23:34|16690.61
04:23:34|16690.52
04:23:35|16690.52
04:23:37|16690.91
04:23:38|16690.82
04:23:39|16690.81
04:23:40|16692.17
04:23:41|16691.8
04:23:42|16691.65
04:23:43|16691.39
04:23:44|16689.5
04:23:45|16689.03
04:23:46|16689.12
04:23:47|16688.89
04:23:48|16688.81
04:23:49|16688.8
04:23:50|16688.53
04:23:51|16688.49
04:23:52|16688.79
04:23:53|16688.89
04:23:54|16689.54
04:23:55|16689.65
04:23:56|16690.37
04:23:57|16689.83
04:23:59|16689.65
04:23:59|16690.91
04:24:00|16690.08
04:24:01|16689.71
04:24:02|16689.65
04:24:03|16692.05
04:24:04|16692.07
04:24:06|16692.37
04:24:08|16692.04
04:24:09|16691.7
04:24:10|16691.77
04:24:11|16691.29
04:24:12|16691.27
04:24:14|16690.59
04:24:15|16690.8
04:24:16|16690.95
04:24:17|16690.66
04:24:18|16690.54
04:24:19|16690.51
04:24:20|16690.47
04:24:22|16690.76
04:24:22|16690.85
04:24:23|16690.54
04:24:24|16690.81
04:24:25|16691.01
04:24:26|16690.8
04:24:27|16690.94
04:24:28|16691.
04:24:29|16691.2
04:24:30|16691.21
04:24:31|16690.86
04:24:32|16690.77
04:24:34|16689.91
04:24:35|16690.23
04:24:36|16689.82
04:24:36|16689.68
04:24:38|16689.62
04:24:38|16689.6
04:24:39|16690.37
04:24:40|16690.17
04:24:42|16690.92
04:24:42|16690.55
04:24:43|16690.56
04:24:44|16690.17
04:24:45|16690.2
04:24:47|16690.24
04:24:48|16689.76
04:24:48|16689.76
04:24:50|16689.94
04:24:51|16690.
04:24:52|16690.09
04:24:53|16690.34
04:24:54|16690.17
04:24:55|16690.31
04:24:56|16690.18
04:24:57|16690.37
04:24:58|16690.6
04:25:00|16690.65
04:25:00|16691.3
04:25:02|16691.14
04:25:03|16693.11
04:25:04|16693.8
04:25:06|16693.32
04:25:07|16693.1
04:25:08|16692.16
04:25:10|16690.99
04:25:10|16690.45
04:25:11|16690.85
04:25:12|16691.72
04:25:14|16691.8
04:25:15|16690.92
04:25:16|16691.09
04:25:17|16690.51
04:25:19|16691.09
04:25:20|16691.56
04:25:21|16691.57
04:25:22|16691.56
04:25:23|16691.64
04:25:24|16691.84
04:25:24|16691.51
04:25:25|16691.76
04:25:26|16691.64
04:25:27|16692.68
04:25:28|16692.6
04:25:30|16692.68
04:25:30|16691.87
04:25:32|16691.92
04:25:32|16691.67
04:25:33|16691.7
04:25:35|16691.3
04:25:36|16691.64
04:25:37|16691.56
04:25:38|16691.42
04:25:39|16691.5
04:25:40|16691.36
04:25:41|16691.36
04:25:42|16691.4
04:25:43|16690.62
04:25:44|16690.6
04:25:45|16691.29
04:25:46|16691.91
04:25:47|16691.42
04:25:48|16691.34
04:25:49|16691.38
04:25:51|16692.5
04:25:51|16691.45
04:25:52|16691.26
04:25:53|16691.07
04:25:55|16691.16
04:25:56|16691.32
04:25:56|16691.45
04:25:58|16691.68
04:25:59|16691.55
04:25:59|16691.81
04:26:00|16692.07
04:26:01|16692.18
04:26:03|16692.65
04:26:04|16691.75
04:26:05|16692.11
04:26:06|16692.2
04:26:08|16692.19
04:26:09|16692.16
04:26:11|16692.54
04:26:12|16692.25
04:26:13|16692.28
04:26:14|16692.19
04:26:15|16692.2
04:26:16|16692.68
04:26:17|16692.51
04:26:18|16692.52
04:26:19|16692.52
04:26:20|16692.4
04:26:21|16691.74
04:26:22|16691.81
04:26:23|16692.18
04:26:24|16692.29
04:26:25|16692.47
04:26:26|16692.47
04:26:27|16692.7
04:26:29|16692.94
04:26:29|16692.76
04:26:31|16692.38
04:26:32|16692.63
04:26:33|16692.57
04:26:34|16692.55
04:26:35|16692.73
04:26:36|16692.77
04:26:37|16692.61
04:26:38|16692.43
04:26:39|16692.42
04:26:40|16692.07
04:26:41|16691.96
04:26:42|16692.05
04:26:43|16692.22
04:26:44|16692.24
04:26:45|16692.23
04:26:46|16692.27
04:26:47|16692.28
04:26:48|16692.36
04:26:49|16692.41
04:26:50|16692.07
04:26:51|16691.93
04:26:52|16692.15
04:26:54|16692.
04:26:55|16692.03
04:26:55|16692.13
04:26:56|16692.19
04:26:57|16691.91
04:26:58|16691.88
04:26:59|16691.88
04:27:01|16691.84
04:27:01|16690.8
04:27:02|16691.28
04:27:04|16692.42
04:27:05|16692.42
04:27:06|16692.15
04:27:07|16692.59
04:27:07|16692.54
04:27:08|16692.69
04:27:09|16692.07
04:27:10|16691.22
04:27:12|16691.29
04:27:12|16691.84
04:27:14|16692.08
04:27:14|16692.1
04:27:15|16692.64
04:27:17|16692.43
04:27:18|16692.29
04:27:19|16692.51
04:27:20|16692.14
04:27:21|16692.33
04:27:22|16692.08
04:27:23|16691.98
04:27:24|16692.34
04:27:25|16692.32
04:27:26|16692.26
04:27:27|16692.14
04:27:28|16692.46
04:27:29|16692.17
04:27:30|16692.24
04:27:31|16692.39
04:27:32|16692.31
04:27:33|16692.15
04:27:34|16692.13
04:27:35|16692.19
04:27:36|16692.09
04:27:37|16691.99
04:27:38|16691.82
04:27:39|16691.95
04:27:40|16691.66
04:27:41|16691.87
04:27:42|16692.02
04:27:43|16691.92
04:27:44|16691.9
04:27:45|16691.73
04:27:47|16691.8
04:27:48|16691.54
04:27:49|16691.81
04:27:50|16691.66
04:27:51|16691.7
04:27:53|16691.95
04:27:53|16691.67
04:27:54|16691.63
04:27:55|16691.55
04:27:56|16691.35
04:27:57|16691.52
04:27:58|16691.43
04:27:59|16691.29
04:28:00|16691.12
04:28:01|16691.23
04:28:02|16691.49
04:28:04|16690.89
04:28:05|16691.04
04:28:07|16690.91
04:28:07|16691.09
04:28:09|16690.7
04:28:10|16690.45
04:28:12|16690.82
04:28:12|16691.42
04:28:13|16691.42
04:28:14|16691.42
04:28:15|16691.42
04:28:17|16691.07
04:28:18|16691.04
04:28:19|16691.34
04:28:20|16689.92
04:28:22|16688.51
04:28:22|16688.52
04:28:23|16688.59
04:28:24|16688.77
04:28:26|16688.51
04:28:27|16688.85
04:28:28|16689.59
04:28:29|16688.65
04:28:30|16688.69
04:28:31|16688.4
04:28:32|16688.49
04:28:33|16688.26
04:28:34|16688.01
04:28:35|16688.54
04:28:36|16688.11
04:28:37|16688.37
04:28:38|16688.41
04:28:39|16688.48
04:28:40|16688.19
04:28:41|16688.39
04:28:42|16688.81
04:28:43|16689.03
04:28:44|16688.91
04:28:45|16688.64
04:28:46|16688.81
04:28:47|16688.77
04:28:48|16688.77
04:28:49|16689.02
04:28:50|16688.98
04:28:51|16689.15
04:28:52|16688.97
04:28:53|16690.41
04:28:54|16691.12
04:28:55|16692.44
04:28:56|16691.31
04:28:57|16691.97
04:28:58|16692.77
04:28:59|16691.76
04:29:00|16692.08
04:29:01|16691.53
04:29:02|16691.36
04:29:03|16691.45
04:29:04|16691.08
04:29:06|16692.06
04:29:07|16692.73
04:29:08|16692.27
04:29:09|16691.84
04:29:10|16691.75
04:29:11|16691.15
04:29:13|16691.02
04:29:13|16691.15
04:29:15|16691.06
04:29:16|16691.35
04:29:16|16691.12
04:29:17|16691.28
04:29:18|16692.76
04:29:19|16692.
04:29:20|16691.92
04:29:22|16692.03
04:29:23|16691.87
04:29:24|16691.89
04:29:25|16691.57
04:29:26|16691.81
04:29:27|16691.73
04:29:28|16692.02
04:29:29|16692.06
04:29:30|16692.06
04:29:31|16692.01
04:29:32|16690.67
04:29:33|16691.37
04:29:34|16691.2
04:29:35|16691.49
04:29:37|16691.44
04:29:37|16691.45
04:29:39|16691.32
04:29:39|16690.33
04:29:40|16690.7
04:29:41|16690.8
04:29:44|16691.23
04:29:44|16690.78
04:29:45|16690.84
04:29:46|16690.8
04:29:48|16690.19
04:29:49|16689.97
04:29:50|16689.83
04:29:51|16689.61
04:29:52|16689.55
04:29:53|16689.51
04:29:54|16689.42
04:29:55|16689.48
04:29:56|16689.57
04:29:57|16689.61
04:29:58|16689.5
04:29:59|16689.82
04:30:00|16689.78
04:30:01|16690.39
04:30:03|16691.29
04:30:04|16691.12
04:30:04|16691.19
04:30:05|16692.05
04:30:06|16691.74
04:30:08|16691.82
04:30:09|16691.76
04:30:10|16691.97
04:30:11|16691.79
04:30:13|16691.71
04:30:14|16691.6
04:30:15|16691.33
04:30:16|16691.33
04:30:17|16691.24
04:30:18|16691.22
04:30:19|16690.91
04:30:21|16690.82
04:30:22|16690.82
04:30:22|16690.74
04:30:24|16690.43
04:30:25|16690.44
04:30:26|16690.35
04:30:27|16689.93
04:30:29|16689.71
04:30:29|16689.88
04:30:30|16689.88
04:30:31|16690.15
04:30:33|16689.48
04:30:33|16689.37
04:30:35|16689.44
04:30:36|16689.3
04:30:37|16689.62
04:30:38|16689.51
04:30:39|16689.63
04:30:40|16689.68
04:30:41|16690.25
04:30:42|16690.14
04:30:43|16689.71
04:30:44|16689.77
04:30:45|16689.69
04:30:46|16690.06
04:30:48|16690.39
04:30:48|16690.39
04:30:50|16690.37
04:30:50|16689.79
04:30:51|16689.99
04:30:53|16689.94
04:30:54|16689.74
04:30:55|16689.73
04:30:56|16689.8
04:30:57|16689.27
04:30:59|16689.14
04:30:59|16689.1
04:31:00|16689.24
04:31:02|16689.83
04:31:03|16689.56
04:31:04|16689.55
04:31:05|16689.8
04:31:05|16690.28
04:31:07|16689.99
04:31:07|16690.61
04:31:09|16690.09
04:31:10|16690.3
04:31:11|16689.89
04:31:12|16689.5
04:31:13|16689.56
04:31:14|16689.58
04:31:16|16689.58
04:31:16|16689.74
04:31:18|16689.69
04:31:20|16689.69
04:31:20|16689.69
04:31:21|16689.8
04:31:22|16689.82
04:31:23|16689.81
04:31:24|16689.51
04:31:26|16689.84
04:31:27|16689.49
04:31:28|16691.3
04:31:29|16691.01
04:31:30|16691.05
04:31:31|16690.97
04:31:32|16690.84
04:31:33|16690.3
04:31:34|16689.91
04:31:35|16689.21
04:31:37|16689.62
04:31:37|16689.73
04:31:39|16689.89
04:31:39|16689.69
04:31:41|16689.77
04:31:41|16688.7
04:31:42|16688.22
04:31:44|16688.53
04:31:45|16688.5
04:31:45|16688.73
04:31:47|16689.08
04:31:47|16689.11
04:31:48|16689.21
04:31:49|16688.61
04:31:51|16688.57
04:31:52|16688.49
04:31:54|16688.97
04:31:54|16688.98
04:31:55|16689.15
04:31:56|16689.01
04:31:57|16688.98
04:31:58|16685.79
04:31:59|16686.3
04:32:00|16686.16
04:32:02|16685.61
04:32:03|16685.64
04:32:03|16685.64
04:32:05|16683.18
04:32:06|16682.01
04:32:08|16681.99
04:32:08|16681.94
04:32:09|16682.31
04:32:11|16681.87
04:32:12|16681.05
04:32:12|16681.75
04:32:14|16681.8
04:32:15|16681.79
04:32:17|16681.52
04:32:18|16681.33
04:32:19|16681.67
04:32:20|16681.04
04:32:21|16680.79
04:32:22|16680.67
04:32:23|16681.2
04:32:24|16681.13
04:32:25|16680.93
04:32:27|16682.03
04:32:28|16681.53
04:32:28|16680.65
04:32:30|16680.9
04:32:30|16680.98
04:32:32|16680.86
04:32:33|16680.54
04:32:33|16681.06
04:32:34|16680.39
04:32:36|16680.
04:32:36|16679.69
04:32:37|16679.67
04:32:38|16679.65
04:32:40|16680.
04:32:40|16679.76
04:32:42|16679.65
04:32:42|16679.39
04:32:44|16679.78
04:32:44|16679.95
04:32:46|16679.96
04:32:46|16679.45
04:32:47|16678.76
04:32:48|16678.73
04:32:49|16679.2
04:32:51|16679.36
04:32:51|16679.22
04:32:53|16678.61
04:32:54|16678.9
04:32:55|16678.49
04:32:56|16678.77
04:32:56|16678.
04:32:57|16678.05
04:32:59|16677.57
04:32:59|16677.9
04:33:01|16677.56
04:33:02|16678.1
04:33:03|16678.03
04:33:04|16677.94
04:33:05|16677.71
04:33:06|16677.56
04:33:07|16677.59
04:33:08|16678.42
04:33:09|16678.91
04:33:10|16678.25
04:33:11|16677.84
04:33:12|16677.85
04:33:13|16678.03
04:33:15|16678.28
04:33:15|16678.55
04:33:17|16678.3
04:33:18|16678.39
04:33:19|16678.59
04:33:20|16678.2
04:33:22|16677.97
04:33:22|16678.5
04:33:24|16678.37
04:33:25|16678.17
04:33:26|16678.24
04:33:27|16678.09
04:33:28|16678.38
04:33:29|16678.43
04:33:30|16678.41
04:33:31|16678.6
04:33:32|16679.03
04:33:33|16678.56
04:33:35|16678.41
04:33:36|16679.64
04:33:37|16679.25
04:33:37|16679.03
04:33:38|16679.23
04:33:40|16678.69
04:33:41|16678.2
04:33:41|16678.24
04:33:42|16678.24
04:33:44|16678.25
04:33:45|16678.23
04:33:45|16678.29
04:33:47|16678.51
04:33:47|16679.19
04:33:48|16678.58
04:33:49|16678.79
04:33:51|16678.52
04:33:52|16677.87
04:33:52|16677.63
04:33:55|16677.83
04:33:55|16677.52
04:33:56|16677.47
04:33:57|16677.49
04:33:58|16677.32
04:33:59|16677.84
04:34:00|16677.14
04:34:01|16680.6
04:34:02|16679.76
04:34:03|16679.73
04:34:04|16679.4
04:34:05|16679.12
04:34:06|16679.75
04:34:07|16679.54
04:34:08|16679.48
04:34:09|16679.53
04:34:10|16679.23
04:34:11|16679.48
04:34:12|16679.05
04:34:13|16678.93
04:34:15|16679.02
04:34:16|16679.16
04:34:18|16679.43
04:34:18|16680.2
04:34:19|16680.2
04:34:20|16679.92
04:34:21|16679.6
04:34:23|16679.72
04:34:23|16681.24
04:34:25|16681.81
04:34:26|16681.22
04:34:28|16681.5
04:34:28|16681.13
04:34:29|16680.94
04:34:30|16679.72
04:34:31|16679.71
04:34:32|16680.22
04:34:33|16680.37
04:34:35|16680.17
04:34:36|16681.15
04:34:36|16681.02
04:34:38|16681.43
04:34:39|16681.05
04:34:41|16680.66
04:34:41|16680.69
04:34:42|16680.99
04:34:43|16680.7
04:34:44|16681.
04:34:45|16680.73
04:34:46|16680.78
04:34:47|16681.18
04:34:48|16681.08
04:34:49|16680.74
04:34:51|16680.5
04:34:52|16680.62
04:34:54|16680.45
04:34:54|16680.47
04:34:55|16680.35
04:34:56|16680.49
04:34:57|16680.38
04:34:58|16680.57
04:34:59|16680.79
04:35:00|16680.75
04:35:01|16680.6
04:35:02|16680.7
04:35:04|16680.31
04:35:05|16680.65
04:35:05|16680.65
04:35:07|16680.73
04:35:08|16680.9
04:35:09|16680.44
04:35:10|16680.92
04:35:11|16680.63
04:35:12|16680.64
04:35:13|16683.19
04:35:14|16682.03
04:35:15|16683.09
04:35:17|16683.65
04:35:18|16683.46
04:35:19|16683.21
04:35:21|16683.59
04:35:21|16683.28
04:35:22|16683.01
04:35:23|16684.58
04:35:24|16684.34
04:35:25|16685.35
04:35:26|16684.26
04:35:27|16684.46
04:35:28|16684.55
04:35:29|16684.4
04:35:30|16684.33
04:35:31|16682.93
04:35:32|16682.71
04:35:33|16683.57
04:35:35|16683.44
04:35:37|16683.14
04:35:37|16683.51
04:35:38|16683.34
04:35:39|16683.27
04:35:40|16682.97
04:35:41|16682.97
04:35:42|16681.8
04:35:44|16681.62
04:35:44|16682.42
04:35:45|16682.61
04:35:46|16682.45
04:35:47|16685.61
04:35:48|16686.07
04:35:49|16685.75
04:35:50|16684.89
04:35:51|16685.74
04:35:52|16686.28
04:35:53|16684.59
04:35:54|16684.05
04:35:55|16684.26
04:35:56|16684.21
04:35:57|16684.29
04:35:58|16684.33
04:35:59|16684.52
04:36:00|16684.76
04:36:01|16684.22
04:36:03|16683.87
04:36:03|16683.38
04:36:05|16682.93
04:36:06|16682.64
04:36:07|16681.93
04:36:08|16683.03
04:36:09|16683.37
04:36:10|16683.02
04:36:11|16683.44
04:36:11|16683.
04:36:12|16683.07
04:36:14|16681.92
04:36:15|16681.96
04:36:16|16681.94
04:36:18|16682.31
04:36:20|16681.84
04:36:20|16681.79
04:36:21|16681.66
04:36:22|16681.97
04:36:24|16682.08
04:36:24|16682.49
04:36:25|16682.56
04:36:26|16682.19
04:36:28|16682.16
04:36:30|16682.99
04:36:30|16682.97
04:36:31|16682.23
04:36:32|16682.28
04:36:34|16682.5
04:36:35|16682.5
04:36:35|16682.49
04:36:36|16683.08
04:36:38|16683.36
04:36:39|16683.12
04:36:39|16683.4
04:36:42|16683.23
04:36:42|16683.14
04:36:43|16683.75
04:36:44|16683.28
04:36:45|16683.4
04:36:46|16683.69
04:36:47|16683.03
04:36:48|16682.74
04:36:49|16683.12
04:36:50|16683.12
04:36:51|16683.43
04:36:52|16683.39
04:36:53|16683.58
04:36:54|16683.34
04:36:55|16683.72
04:36:56|16682.87
04:36:57|16683.13
04:36:58|16683.86
04:36:59|16683.61
04:37:00|16684.26
04:37:01|16683.7
04:37:02|16684.15
04:37:03|16683.45
04:37:04|16681.71
04:37:05|16681.06
04:37:06|16680.47
04:37:07|16680.42
04:37:08|16680.39
04:37:10|16680.78
04:37:11|16680.73
04:37:11|16680.88
04:37:13|16680.86
04:37:14|16680.97
04:37:14|16681.26
04:37:16|16681.52
04:37:18|16681.13
04:37:20|16681.45
04:37:21|16681.26
04:37:23|16680.72
04:37:23|16680.79
04:37:25|16680.89
04:37:26|16680.67
04:37:27|16681.52
04:37:28|16681.97
04:37:29|16681.58
04:37:30|16681.59
04:37:30|16682.1
04:37:32|16681.95
04:37:32|16681.71
04:37:33|16681.86
04:37:35|16681.69
04:37:35|16681.63
04:37:37|16681.31
04:37:37|16681.15
04:37:38|16681.31
04:37:40|16681.4
04:37:41|16681.75
04:37:41|16681.8
04:37:42|16682.03
04:37:43|16681.95
04:37:44|16682.53
04:37:45|16682.92
04:37:46|16682.39
04:37:48|16682.46
04:37:48|16682.93
04:37:49|16682.78
04:37:51|16683.07
04:37:52|16682.82
04:37:53|16682.97
04:37:54|16683.01
04:37:55|16682.99
04:37:56|16682.21
04:37:57|16682.5
04:37:57|16682.37
04:37:59|16682.47
04:38:00|16682.64
04:38:00|16681.68
04:38:02|16680.57
04:38:03|16680.28
04:38:04|16680.5
04:38:05|16681.23
04:38:05|16681.21
04:38:07|16681.34
04:38:07|16681.25
04:38:08|16681.19
04:38:09|16681.42
04:38:10|16681.15
04:38:11|16681.13
04:38:12|16681.15
04:38:14|16680.46
04:38:15|16681.13
04:38:15|16680.76
04:38:16|16681.04
04:38:17|16681.37
04:38:20|16681.37
04:38:21|16681.37
04:38:22|16681.22
04:38:22|16681.86
04:38:23|16681.7
04:38:24|16683.15
04:38:26|16682.72
04:38:26|16681.88
04:38:28|16682.18
04:38:29|16681.74
04:38:30|16681.78
04:38:30|16681.61
04:38:31|16682.64
04:38:32|16682.75
04:38:33|16682.42
04:38:35|16682.45
04:38:35|16682.35
04:38:37|16682.65
04:38:38|16682.46
04:38:39|16682.41
04:38:40|16682.27
04:38:40|16682.44
04:38:41|16682.39
04:38:43|16681.59
04:38:44|16681.26
04:38:44|16681.41
04:38:46|16681.53
04:38:46|16681.69
04:38:47|16681.81
04:38:49|16681.41
04:38:50|16681.32
04:38:50|16681.41
04:38:51|16682.44
04:38:53|16681.76
04:38:54|16681.82
04:38:55|16681.85
04:38:56|16681.85
04:38:57|16681.75
04:38:59|16681.74
04:38:59|16681.74
04:39:00|16682.23
04:39:01|16681.68
04:39:02|16681.73
04:39:04|16682.55
04:39:05|16682.43
04:39:06|16681.31
04:39:07|16680.95
04:39:09|16681.22
04:39:10|16681.1
04:39:11|16681.12
04:39:12|16681.36
04:39:13|16681.36
04:39:13|16681.5
04:39:15|16681.52
04:39:16|16681.35
04:39:16|16681.26
04:39:18|16681.19
04:39:19|16681.37
04:39:21|16681.91
04:39:22|16681.92
04:39:23|16681.84
04:39:25|16682.16
04:39:25|16681.73
04:39:26|16681.71
04:39:27|16682.19
04:39:28|16681.97
04:39:29|16682.09
04:39:30|16682.5
04:39:31|16681.94
04:39:32|16681.82
04:39:33|16682.36
04:39:35|16682.82
04:39:36|16682.82
04:39:37|16682.88
04:39:38|16682.6
04:39:40|16682.61
04:39:41|16682.51
04:39:42|16682.41
04:39:43|16682.36
04:39:44|16682.7
04:39:45|16682.69
04:39:46|16682.61
04:39:47|16682.43
04:39:48|16683.03
04:39:49|16682.72
04:39:50|16682.9
04:39:51|16683.14
04:39:52|16683.15
04:39:53|16683.07
04:39:54|16683.04
04:39:55|16683.1
04:39:56|16683.04
04:39:57|16683.03
04:39:58|16683.06
04:39:59|16682.37
04:40:00|16682.86
04:40:01|16684.75
04:40:03|16685.43
04:40:04|16684.
04:40:04|16684.36
04:40:05|16684.31
04:40:07|16683.92
04:40:07|16684.11
04:40:09|16684.46
04:40:09|16684.23
04:40:11|16684.53
04:40:12|16683.95
04:40:13|16684.7
04:40:14|16684.92
04:40:15|16684.87
04:40:16|16685.03
04:40:17|16684.85
04:40:18|16684.86
04:40:19|16684.96
04:40:20|16685.26
04:40:22|16685.32
04:40:22|16685.56
04:40:23|16685.
04:40:24|16684.84
04:40:25|16684.96
04:40:26|16685.01
04:40:28|16685.03
04:40:29|16685.38
04:40:30|16685.42
04:40:32|16685.
04:40:33|16684.92
04:40:33|16685.45
04:40:35|16685.39
04:40:35|16685.49
04:40:36|16685.41
04:40:37|16685.48
04:40:38|16685.58
04:40:39|16686.35
04:40:41|16686.09
04:40:41|16686.34
04:40:42|16686.
04:40:44|16686.58
04:40:44|16686.48
04:40:46|16685.92
04:40:47|16686.04
04:40:47|16685.69
04:40:49|16685.68
04:40:49|16685.78
04:40:50|16685.79
04:40:51|16686.16
04:40:52|16686.07
04:40:53|16685.95
04:40:54|16685.96
04:40:55|16686.57
04:40:57|16686.44
04:40:58|16685.67
04:40:59|16685.97
04:41:00|16685.93
04:41:01|16685.16
04:41:02|16685.23
04:41:03|16685.57
04:41:04|16685.54
04:41:05|16686.05
04:41:06|16686.8
04:41:07|16686.65
04:41:08|16686.72
04:41:09|16686.75
04:41:10|16686.84
04:41:11|16686.73
04:41:13|16686.25
04:41:13|16686.47
04:41:15|16686.03
04:41:15|16686.16
04:41:16|16685.4
04:41:18|16685.36
04:41:18|16685.44
04:41:19|16685.87
04:41:20|16686.02
04:41:22|16686.53
04:41:23|16686.51
04:41:25|16686.22
04:41:25|16686.25
04:41:27|16686.08
04:41:27|16686.4
04:41:28|16686.63
04:41:30|16686.37
04:41:30|16686.14
04:41:32|16686.83
04:41:32|16686.47
04:41:34|16686.76
04:41:34|16686.62
04:41:36|16686.79
04:41:37|16686.32
04:41:38|16686.39
04:41:39|16686.8
04:41:40|16687.13
04:41:41|16686.74
04:41:42|16686.74
04:41:43|16686.85
04:41:44|16686.76
04:41:45|16686.8
04:41:46|16686.54
04:41:47|16687.05
04:41:48|16687.33
04:41:49|16686.97
04:41:51|16687.04
04:41:51|16686.92
04:41:52|16686.84
04:41:53|16686.57
04:41:54|16686.62
04:41:56|16686.68
04:41:57|16686.72
04:41:58|16686.74
04:41:59|16687.03
04:42:00|16686.67
04:42:01|16687.08
04:42:02|16686.87
04:42:03|16686.49
04:42:04|16685.66
04:42:05|16685.02
04:42:06|16685.62
04:42:07|16684.62
04:42:08|16685.32
04:42:09|16684.94
04:42:10|16685.09
04:42:11|16685.58
04:42:12|16685.26
04:42:13|16685.
04:42:14|16684.29
04:42:15|16684.23
04:42:16|16684.43
04:42:17|16684.52
04:42:18|16684.49
04:42:19|16684.1
04:42:20|16684.28
04:42:21|16684.75
04:42:22|16684.74
04:42:23|16684.74
04:42:24|16684.81
04:42:25|16684.82
04:42:26|16685.54
04:42:28|16685.78
04:42:28|16685.97
04:42:30|16685.93
04:42:30|16685.84
04:42:32|16686.03
04:42:32|16685.88
04:42:33|16686.26
04:42:35|16686.36
04:42:36|16685.7
04:42:37|16685.89
04:42:37|16686.12
04:42:39|16686.41
04:42:40|16686.33
04:42:42|16685.86
04:42:43|16685.94
04:42:43|16685.98
04:42:45|16686.03
04:42:45|16686.15
04:42:46|16686.17
04:42:48|16685.94
04:42:49|16686.2
04:42:49|16686.18
04:42:50|16686.05
04:42:52|16686.2
04:42:54|16685.98
04:42:55|16686.09
04:42:55|16685.24
04:42:56|16685.35
04:42:58|16685.39
04:42:59|16685.88
04:43:00|16685.53
04:43:01|16685.88
04:43:02|16685.72
04:43:03|16685.57
04:43:05|16685.17
04:43:05|16685.18
04:43:06|16684.86
04:43:07|16685.36
04:43:08|16685.67
04:43:10|16685.46
04:43:10|16685.44
04:43:11|16686.14
04:43:13|16686.02
04:43:13|16686.19
04:43:15|16685.75
04:43:16|16685.61
04:43:17|16686.06
04:43:17|16686.25
04:43:19|16687.4
04:43:20|16687.35
04:43:20|16687.24
04:43:21|16687.14
04:43:22|16686.81
04:43:23|16686.92
04:43:25|16686.91
04:43:27|16686.33
04:43:27|16686.38
04:43:29|16685.86
04:43:31|16685.92
04:43:31|16686.04
04:43:32|16686.19
04:43:33|16686.21
04:43:34|16685.89
04:43:35|16685.86
04:43:36|16685.62
04:43:37|16685.53
04:43:38|16685.38
04:43:39|16685.65
04:43:40|16685.63
04:43:41|16686.01
04:43:42|16685.96
04:43:43|16685.94
04:43:44|16685.62
04:43:45|16685.69
04:43:46|16685.72
04:43:47|16686.04
04:43:48|16685.94
04:43:49|16686.01
04:43:50|16685.97
04:43:51|16685.99
04:43:52|16686.
04:43:53|16686.26
04:43:54|16686.1
04:43:55|16685.84
04:43:56|16685.41
04:43:57|16686.14
04:43:58|16686.1
04:43:59|16686.19
04:44:00|16686.12
04:44:01|16686.21
04:44:02|16686.04
04:44:03|16685.71
04:44:04|16685.68
04:44:05|16685.65
04:44:06|16685.41
04:44:07|16685.1
04:44:09|16685.43
04:44:09|16685.53
04:44:11|16685.87
04:44:12|16685.4
04:44:13|16685.81
04:44:14|16685.76
04:44:15|16685.95
04:44:16|16685.82
04:44:17|16687.73
04:44:18|16687.87
04:44:19|16688.6
04:44:20|16689.13
04:44:21|16689.13
04:44:22|16688.6
04:44:23|16688.54
04:44:24|16688.83
04:44:25|16688.54
04:44:27|16688.56
04:44:27|16688.59
04:44:29|16688.59
04:44:29|16688.65
04:44:30|16687.99
04:44:32|16688.21
04:44:33|16688.53
04:44:34|16688.15
04:44:35|16688.18
04:44:36|16687.29
04:44:38|16687.47
04:44:39|16686.58
04:44:39|16687.29
04:44:41|16687.54
04:44:42|16687.49
04:44:42|16687.62
04:44:43|16687.81
04:44:45|16688.19
04:44:45|16688.16
04:44:46|16687.52
04:44:48|16687.72
04:44:49|16687.63
04:44:50|16687.63
04:44:51|16687.67
04:44:52|16687.89
04:44:53|16687.74
04:44:54|16688.38
04:44:55|16688.14
04:44:56|16688.41
04:44:57|16688.11
04:44:58|16688.43
04:44:59|16688.58
04:45:00|16688.73
04:45:01|16688.74
04:45:03|16688.83
04:45:04|16688.89
04:45:05|16688.79
04:45:07|16688.9
04:45:07|16688.88
04:45:08|16688.92
04:45:10|16688.43
04:45:11|16688.3
04:45:12|16687.8
04:45:13|16687.38
04:45:14|16687.77
04:45:15|16687.84
04:45:16|16687.54
04:45:17|16687.13
04:45:18|16686.86
04:45:19|16686.78
04:45:20|16686.31
04:45:21|16686.26
04:45:22|16686.39
04:45:23|16686.53
04:45:25|16686.49
04:45:26|16687.07
04:45:27|16687.
04:45:28|16686.72
04:45:30|16686.52
04:45:32|16686.35
04:45:33|16686.81
04:45:35|16686.76
04:45:36|16686.78
04:45:37|16686.85
04:45:39|16686.96
04:45:40|16687.04
04:45:41|16687.08
04:45:42|16686.81
04:45:43|16686.81
04:45:44|16686.93
04:45:46|16686.93
04:45:47|16686.78
04:45:48|16686.76
04:45:48|16686.56
04:45:50|16686.66
04:45:51|16686.67
04:45:52|16686.83
04:45:53|16687.04
04:45:54|16687.18
04:45:56|16687.18
04:45:56|16686.91
04:45:58|16686.77
04:45:59|16686.75
04:46:00|16686.78
04:46:00|16687.34
04:46:01|16687.6
04:46:03|16687.41
04:46:03|16687.58
04:46:05|16687.25
04:46:05|16686.91
04:46:06|16686.56
04:46:07|16686.54
04:46:09|16686.4
04:46:10|16686.72
04:46:11|16686.72
04:46:12|16687.1
04:46:13|16685.45
04:46:14|16685.71
04:46:15|16685.22
04:46:16|16685.22
04:46:17|16685.22
04:46:18|16685.3
04:46:19|16685.97
04:46:20|16686.06
04:46:21|16685.11
04:46:22|16685.01
04:46:23|16685.
04:46:24|16685.32
04:46:25|16685.46
04:46:26|16685.47
04:46:27|16685.15
04:46:29|16685.2
04:46:29|16685.6
04:46:31|16685.69
04:46:31|16685.46
04:46:33|16685.22
04:46:34|16685.28
04:46:35|16685.3
04:46:36|16685.23
04:46:37|16685.06
04:46:38|16685.12
04:46:40|16685.23
04:46:41|16684.88
04:46:41|16685.19
04:46:43|16684.46
04:46:44|16684.77
04:46:45|16685.05
04:46:46|16685.05
04:46:47|16685.24
04:46:48|16684.59
04:46:49|16684.74
04:46:50|16683.63
04:46:51|16684.67
04:46:52|16684.6
04:46:53|16685.88
04:46:54|16686.41
04:46:55|16685.05
04:46:56|16685.21
04:46:57|16685.43
04:46:58|16685.54
04:46:59|16685.44
04:47:00|16685.32
04:47:01|16685.97
04:47:03|16686.46
04:47:03|16686.42
04:47:04|16686.51
04:47:05|16686.2
04:47:06|16686.29
04:47:07|16686.75
04:47:08|16687.
04:47:10|16686.15
04:47:11|16686.86
04:47:12|16686.8
04:47:12|16686.48
04:47:14|16686.56
04:47:14|16686.7
04:47:16|16685.8
04:47:17|16686.26
04:47:18|16686.21
04:47:18|16686.15
04:47:20|16686.82
04:47:22|16686.17
04:47:22|16686.65
04:47:23|16686.4
04:47:24|16686.23
04:47:25|16686.63
04:47:26|16686.59
04:47:27|16686.42
04:47:29|16686.77
04:47:31|16684.19
04:47:32|16684.31
04:47:34|16684.25
04:47:34|16684.19
04:47:35|16684.19
04:47:36|16684.
04:47:37|16684.05
04:47:38|16683.82
04:47:39|16683.9
04:47:40|16683.78
04:47:41|16683.48
04:47:42|16683.75
04:47:44|16686.15
04:47:45|16687.15
04:47:46|16687.38
04:47:47|16687.18
04:47:48|16687.06
04:47:49|16687.22
04:47:50|16687.51
04:47:51|16687.07
04:47:51|16687.06
04:47:53|16687.01
04:47:54|16687.31
04:47:55|16687.59
04:47:55|16687.11
04:47:57|16687.12
04:47:57|16686.85
04:47:59|16687.33
04:48:00|16687.17
04:48:02|16687.23
04:48:03|16686.91
04:48:03|16687.32
04:48:05|16687.3
04:48:06|16687.52
04:48:07|16688.03
04:48:08|16688.17
04:48:09|16688.18
04:48:10|16688.3
04:48:10|16688.32
04:48:12|16688.84
04:48:13|16687.47
04:48:14|16684.36
04:48:15|16684.66
04:48:15|16685.
04:48:17|16685.01
04:48:17|16685.22
04:48:19|16685.15
04:48:19|16685.11
04:48:21|16684.05
04:48:22|16684.24
04:48:23|16684.72
04:48:24|16684.89
04:48:25|16684.76
04:48:26|16684.94
04:48:26|16684.82
04:48:27|16684.65
04:48:30|16684.39
04:48:30|16684.28
04:48:31|16683.13
04:48:32|16683.61
04:48:33|16683.86
04:48:35|16683.78
04:48:35|16683.47
04:48:37|16684.09
04:48:38|16682.72
04:48:40|16683.
04:48:40|16682.75
04:48:41|16682.97
04:48:42|16682.75
04:48:43|16682.87
04:48:44|16683.21
04:48:45|16682.59
04:48:46|16683.06
04:48:47|16683.34
04:48:49|16684.18
04:48:49|16684.56
04:48:50|16684.71
04:48:52|16684.27
04:48:53|16684.49
04:48:54|16684.51
04:48:55|16684.58
04:48:56|16684.74
04:48:56|16684.95
04:48:57|16685.17
04:48:58|16684.88
04:48:59|16684.95
04:49:00|16685.14
04:49:03|16685.54
04:49:03|16685.29
04:49:04|16684.78
04:49:05|16685.01
04:49:06|16684.9
04:49:07|16684.96
04:49:08|16684.9
04:49:09|16685.73
04:49:10|16685.76
04:49:11|16685.47
04:49:12|16685.58
04:49:13|16685.65
04:49:14|16686.03
04:49:15|16685.72
04:49:17|16685.84
04:49:18|16685.46
04:49:19|16685.09
04:49:19|16685.14
04:49:20|16685.21
04:49:21|16684.59
04:49:23|16684.87
04:49:24|16684.92
04:49:24|16684.61
04:49:26|16684.71
04:49:26|16684.39
04:49:27|16685.18
04:49:28|16685.01
04:49:30|16685.13
04:49:32|16684.26
04:49:32|16684.39
04:49:33|16684.9
04:49:34|16684.85
04:49:36|16684.91
04:49:37|16684.88
04:49:39|16686.4
04:49:40|16686.38
04:49:41|16685.86
04:49:42|16686.02
04:49:43|16686.92
04:49:44|16686.57
04:49:45|16686.71
04:49:47|16686.32
04:49:48|16686.6
04:49:49|16686.65
04:49:50|16686.52
04:49:51|16686.5
04:49:53|16686.67
04:49:54|16686.52
04:49:55|16686.68
04:49:56|16686.6
04:49:57|16686.68
04:49:57|16686.59
04:49:58|16686.73
04:50:00|16686.76
04:50:00|16686.16
04:50:01|16686.03
04:50:03|16685.92
04:50:04|16685.66
04:50:04|16685.85
04:50:06|16685.62
04:50:06|16685.89
04:50:07|16685.89
04:50:09|16685.49
04:50:10|16685.6
04:50:12|16685.77
04:50:14|16685.53
04:50:14|16685.4
04:50:15|16685.52
04:50:16|16685.83
04:50:17|16685.87
04:50:18|16685.89
04:50:20|16685.86
04:50:21|16685.82
04:50:22|16685.83
04:50:23|16685.78
04:50:24|16685.81
04:50:25|16685.81
04:50:26|16685.9
04:50:27|16685.9
04:50:28|16686.28
04:50:29|16687.05
04:50:30|16686.32
04:50:32|16687.01
04:50:33|16687.12
04:50:34|16687.18
04:50:36|16687.
04:50:38|16687.09
04:50:38|16687.11
04:50:39|16687.44
04:50:40|16687.37
04:50:41|16686.97
04:50:42|16687.08
04:50:43|16686.43
04:50:44|16686.4
04:50:45|16686.69
04:50:46|16686.45
04:50:48|16686.6
04:50:48|16686.52
04:50:49|16686.45
04:50:51|16686.78
04:50:51|16686.82
04:50:52|16686.85
04:50:54|16686.86
04:50:54|16686.86
04:50:56|16686.44
04:50:57|16686.5
04:50:59|16686.67
04:50:59|16686.81
04:51:01|16686.61
04:51:02|16687.07
04:51:03|16686.28
04:51:04|16686.42
04:51:05|16686.59
04:51:05|16687.04
04:51:07|16686.95
04:51:07|16687.17
04:51:09|16687.13
04:51:10|16687.22
04:51:11|16687.16
04:51:11|16687.05
04:51:13|16686.69
04:51:14|16688.56
04:51:15|16688.76
04:51:16|16689.18
04:51:17|16688.87
04:51:17|16688.59
04:51:20|16685.94
04:51:21|16685.87
04:51:22|16686.25
04:51:23|16686.51
04:51:24|16686.16
04:51:25|16686.32
04:51:25|16685.33
04:51:27|16685.89
04:51:27|16686.16
04:51:28|16686.33
04:51:29|16686.16
04:51:30|16686.58
04:51:32|16687.5
04:51:34|16687.42
04:51:34|16687.42
04:51:35|16687.5
04:51:37|16687.48
04:51:38|16687.29
04:51:39|16687.38
04:51:40|16687.16
04:51:41|16688.
04:51:43|16688.05
04:51:43|16688.4
04:51:44|16688.61
04:51:45|16688.98
04:51:46|16688.78
04:51:48|16689.17
04:51:49|16688.77
04:51:49|16688.82
04:51:51|16689.
04:51:51|16689.42
04:51:53|16689.12
04:51:54|16689.1
04:51:55|16689.16
04:51:56|16689.22
04:51:58|16689.48
04:51:58|16689.39
04:51:59|16689.58
04:52:01|16689.76
04:52:01|16689.73
04:52:03|16689.41
04:52:03|16689.17
04:52:05|16689.01
04:52:05|16689.12
04:52:06|16688.99
04:52:08|16689.23
04:52:09|16689.18
04:52:10|16688.74
04:52:11|16688.73
04:52:12|16688.31
04:52:13|16688.18
04:52:14|16687.79
04:52:15|16688.05
04:52:16|16687.94
04:52:17|16688.24
04:52:18|16688.13
04:52:19|16688.15
04:52:20|16688.29
04:52:21|16688.53
04:52:22|16688.58
04:52:23|16688.2
04:52:24|16688.3
04:52:25|16688.26
04:52:26|16688.25
04:52:27|16688.3
04:52:28|16688.31
04:52:29|16688.5
04:52:30|16688.46
04:52:31|16688.39
04:52:32|16688.42
04:52:33|16688.48
04:52:34|16688.58
04:52:35|16688.7
04:52:36|16688.89
04:52:38|16688.4
04:52:39|16688.69
04:52:40|16688.68
04:52:40|16688.67
04:52:41|16688.43
04:52:43|16688.
04:52:45|16688.09
04:52:45|16687.97
04:52:46|16687.95
04:52:47|16687.97
04:52:48|16688.26
04:52:49|16688.04
04:52:50|16688.04
04:52:51|16688.21
04:52:52|16688.04
04:52:53|16688.47
04:52:54|16688.26
04:52:55|16688.27
04:52:56|16688.32
04:52:57|16688.36
04:52:58|16687.96
04:53:00|16688.41
04:53:00|16687.82
04:53:01|16687.9
04:53:04|16688.22
04:53:04|16688.3
04:53:05|16688.29
04:53:06|16688.19
04:53:07|16688.03
04:53:08|16688.08
04:53:10|16688.21
04:53:11|16688.09
04:53:12|16688.16
04:53:14|16688.61
04:53:14|16688.57
04:53:15|16688.64
04:53:16|16688.63
04:53:17|16688.43
04:53:18|16685.65
04:53:19|16685.47
04:53:20|16685.19
04:53:21|16685.14
04:53:22|16685.16
04:53:23|16684.96
04:53:24|16684.95
04:53:25|16685.04
04:53:26|16685.21
04:53:28|16685.83
04:53:29|16686.54
04:53:30|16686.43
04:53:31|16686.78
04:53:31|16686.61
04:53:32|16685.93
04:53:35|16686.3
04:53:36|16686.34
04:53:37|16686.24
04:53:38|16685.71
04:53:38|16686.11
04:53:41|16685.57
04:53:41|16685.59
04:53:43|16685.67
04:53:44|16686.15
04:53:44|16686.47
04:53:45|16686.98
04:53:46|16686.81
04:53:48|16686.8
04:53:50|16686.6
04:53:51|16686.79
04:53:52|16686.82
04:53:53|16686.71
04:53:53|16686.58
04:53:55|16686.64
04:53:56|16684.24
04:53:57|16685.34
04:53:58|16685.59
04:53:59|16684.25
04:54:00|16684.69
04:54:01|16684.63
04:54:02|16684.37
04:54:03|16685.02
04:54:04|16684.77
04:54:05|16684.82
04:54:06|16684.82
04:54:07|16682.36
04:54:08|16681.64
04:54:10|16681.28
04:54:11|16681.9
04:54:11|16681.89
04:54:13|16681.43
04:54:14|16681.79
04:54:14|16682.23
04:54:15|16682.37
04:54:16|16682.65
04:54:17|16682.51
04:54:18|16682.43
04:54:19|16682.33
04:54:20|16681.36
04:54:21|16681.99
04:54:23|16682.25
04:54:23|16682.16
04:54:25|16681.97
04:54:25|16682.34
04:54:26|16681.9
04:54:28|16682.01
04:54:29|16680.66
04:54:29|16680.85
04:54:30|16680.74
04:54:31|16679.64
04:54:32|16679.83
04:54:34|16679.57
04:54:34|16679.54
04:54:36|16679.49
04:54:38|16680.32
04:54:38|16680.22
04:54:40|16680.
04:54:41|16680.55
04:54:42|16680.56
04:54:43|16680.54
04:54:45|16680.49
04:54:47|16680.67
04:54:47|16680.3
04:54:48|16680.55
04:54:49|16680.57
04:54:51|16680.43
04:54:53|16680.23
04:54:53|16680.28
04:54:54|16680.28
04:54:55|16680.54
04:54:56|16680.53
04:54:57|16680.46
04:54:59|16682.78
04:54:59|16683.25
04:55:01|16684.46
04:55:02|16686.16
04:55:04|16685.97
04:55:04|16685.98
04:55:05|16685.54
04:55:06|16685.65
04:55:07|16685.66
04:55:08|16686.04
04:55:09|16686.
04:55:10|16685.73
04:55:12|16686.31
04:55:13|16685.86
04:55:15|16685.86
04:55:16|16685.56
04:55:17|16684.66
04:55:18|16684.72
04:55:19|16684.71
04:55:20|16684.52
04:55:21|16684.83
04:55:22|16685.08
04:55:23|16685.16
04:55:24|16685.41
04:55:25|16685.41
04:55:26|16685.41
04:55:27|16685.25
04:55:28|16685.13
04:55:29|16685.42
04:55:30|16685.56
04:55:31|16685.36
04:55:32|16685.14
04:55:33|16685.87
04:55:34|16686.06
04:55:35|16685.63
04:55:37|16686.05
04:55:38|16684.94
04:55:39|16685.56
04:55:40|16685.11
04:55:42|16685.37
04:55:43|16685.36
04:55:44|16685.27
04:55:45|16685.07
04:55:46|16685.4
04:55:47|16685.75
04:55:49|16685.48
04:55:49|16685.46
04:55:50|16685.44
04:55:51|16685.63
04:55:52|16685.76
04:55:53|16685.76
04:55:54|16685.54
04:55:55|16685.56
04:55:56|16685.4
04:55:57|16685.41
04:55:58|16685.52
04:55:59|16685.2
04:56:00|16686.05
04:56:01|16685.6
04:56:02|16685.83
04:56:03|16685.74
04:56:04|16685.96
04:56:05|16686.08
04:56:06|16686.08
04:56:07|16685.77
04:56:09|16686.
04:56:10|16686.14
04:56:11|16687.04
04:56:12|16687.64
04:56:13|16687.8
04:56:14|16688.28
04:56:16|16688.27
04:56:17|16688.86
04:56:18|16687.92
04:56:19|16688.84
04:56:20|16688.3
04:56:21|16688.01
04:56:22|16688.02
04:56:23|16687.82
04:56:24|16687.85
04:56:25|16687.32
04:56:26|16687.56
04:56:28|16687.73
04:56:28|16687.58
04:56:29|16688.02
04:56:30|16687.8
04:56:31|16688.1
04:56:32|16687.87
04:56:33|16687.99
04:56:34|16688.44
04:56:35|16688.25
04:56:37|16688.45
04:56:39|16688.3
04:56:40|16688.45
04:56:40|16688.61
04:56:41|16688.1
04:56:43|16688.27
04:56:43|16688.54
04:56:44|16687.84
04:56:46|16687.52
04:56:46|16685.56
04:56:48|16686.
04:56:49|16685.88
04:56:50|16686.01
04:56:50|16686.43
04:56:52|16685.05
04:56:53|16685.15
04:56:54|16685.48
04:56:55|16685.46
04:56:56|16685.39
04:56:57|16685.15
04:56:58|16685.08
04:56:59|16685.6
04:57:00|16685.77
04:57:01|16685.48
04:57:02|16685.67
04:57:04|16686.24
04:57:04|16686.28
04:57:06|16685.08
04:57:07|16685.54
04:57:08|16684.79
04:57:09|16684.1
04:57:10|16684.82
04:57:11|16685.31
04:57:12|16685.15
04:57:13|16685.53
04:57:14|16685.54
04:57:15|16685.54
04:57:16|16685.54
04:57:17|16685.1
04:57:18|16685.51
04:57:19|16685.25
04:57:20|16685.54
04:57:21|16685.61
04:57:22|16685.07
04:57:23|16685.1
04:57:24|16685.08
04:57:25|16685.08
04:57:26|16685.19
04:57:27|16685.06
04:57:28|16685.05
04:57:29|16685.
04:57:30|16685.01
04:57:32|16684.95
04:57:32|16685.38
04:57:34|16684.67
04:57:34|16684.85
04:57:35|16685.09
04:57:36|16685.11
04:57:38|16684.9
04:57:39|16684.82
04:57:40|16684.86
04:57:41|16684.96
04:57:42|16685.1
04:57:43|16685.19
04:57:44|16684.69
04:57:45|16685.25
04:57:46|16685.02
04:57:47|16685.05
04:57:48|16684.82
04:57:49|16684.73
04:57:50|16684.97
04:57:51|16685.22
04:57:53|16685.32
04:57:54|16685.44
04:57:54|16685.53
04:57:55|16686.44
04:57:57|16686.5
04:57:58|16686.53
04:57:58|16686.75
04:57:59|16686.82
04:58:01|16686.48
04:58:02|16685.87
04:58:03|16685.81
04:58:04|16685.85
04:58:05|16685.78
04:58:05|16685.77
04:58:07|16685.57
04:58:08|16686.09
04:58:08|16687.61
04:58:10|16687.54
04:58:10|16687.72
04:58:11|16687.56
04:58:12|16687.58
04:58:14|16687.38
04:58:15|16687.2
04:58:15|16687.31
04:58:18|16687.52
04:58:18|16687.6
04:58:20|16687.53
04:58:21|16687.56
04:58:22|16687.81
04:58:23|16687.38
04:58:24|16686.86
04:58:25|16686.69
04:58:26|16686.59
04:58:27|16686.44
04:58:28|16686.46
04:58:29|16686.24
04:58:30|16686.37
04:58:31|16686.66
04:58:33|16686.56
04:58:33|16686.65
04:58:34|16686.4
04:58:35|16685.92
04:58:37|16686.12
04:58:38|16686.07
04:58:40|16686.77
04:58:40|16686.88
04:58:42|16687.
04:58:42|16687.02
04:58:44|16686.96
04:58:45|16687.05
04:58:46|16687.13
04:58:47|16686.99
04:58:48|16686.02
04:58:49|16686.4
04:58:50|16686.57
04:58:51|16686.53
04:58:52|16686.36
04:58:53|16686.15
04:58:54|16686.05
04:58:55|16685.64
04:58:56|16685.79
04:58:57|16685.79
04:58:58|16685.65
04:58:59|16685.95
04:59:00|16685.9
04:59:01|16686.06
04:59:02|16685.23
04:59:04|16686.16
04:59:04|16686.14
04:59:06|16686.14
04:59:07|16686.15
04:59:08|16686.14
04:59:09|16686.08
04:59:10|16686.16
04:59:11|16686.17
04:59:12|16686.1
04:59:12|16686.17
04:59:14|16686.17
04:59:14|16686.1
04:59:15|16686.06
04:59:16|16685.89
04:59:17|16685.87
04:59:19|16686.
04:59:20|16685.4
04:59:21|16685.5
04:59:22|16685.51
04:59:23|16685.82
04:59:24|16685.6
04:59:25|16685.55
04:59:26|16685.54
04:59:28|16685.6
04:59:28|16685.46
04:59:30|16685.48
04:59:31|16685.87
04:59:32|16685.94
04:59:32|16685.92
04:59:34|16685.84
04:59:35|16685.66
04:59:36|16685.59
04:59:37|16685.81
04:59:38|16685.79
04:59:38|16685.87
04:59:39|16685.99
04:59:42|16685.91
04:59:42|16685.29
04:59:43|16685.41
04:59:44|16685.99
04:59:45|16686.09
04:59:46|16686.15
04:59:47|16685.84
04:59:49|16686.17
04:59:49|16684.74
04:59:50|16684.44
04:59:52|16684.97
04:59:53|16684.46
04:59:54|16684.97
04:59:56|16684.31
04:59:57|16684.26
04:59:58|16684.05
04:59:59|16684.33
04:59:59|16684.71
05:00:01|16684.26
05:00:03|16684.81
05:00:04|16685.02
05:00:05|16684.86
05:00:06|16685.12
05:00:07|16684.7
05:00:08|16685.08
05:00:09|16685.02
05:00:10|16684.83
05:00:11|16684.53
05:00:12|16684.56
05:00:14|16684.82
05:00:14|16684.83
05:00:15|16684.57
05:00:16|16684.22
05:00:17|16684.39
05:00:18|16684.18
05:00:20|16684.53
05:00:21|16684.65
05:00:22|16684.67
05:00:23|16684.63
05:00:24|16684.34
05:00:26|16684.49
05:00:26|16684.74
05:00:27|16684.82
05:00:29|16684.8
05:00:30|16684.91
05:00:31|16684.9
05:00:31|16684.12
05:00:33|16684.61
05:00:33|16684.61
05:00:34|16684.62
05:00:36|16684.63
05:00:37|16684.66
05:00:38|16684.86
05:00:38|16684.83
05:00:40|16684.59
05:00:40|16684.46
05:00:42|16684.44
05:00:43|16684.09
05:00:43|16684.44
05:00:45|16684.29
05:00:45|16684.51
05:00:47|16685.77
05:00:48|16686.05
05:00:50|16686.04
05:00:50|16685.38
05:00:51|16686.04
05:00:53|16685.98
05:00:54|16686.02
05:00:54|16685.55
05:00:55|16686.1
05:00:56|16687.21
05:00:57|16686.83
05:00:59|16686.64
05:01:00|16686.8
05:01:00|16686.49
05:01:02|16686.45
05:01:02|16686.95
05:01:04|16687.16
05:01:05|16686.72
05:01:07|16686.57
05:01:07|16686.38
05:01:08|16686.6
05:01:10|16686.63
05:01:11|16686.71
05:01:12|16686.57
05:01:13|16686.71
05:01:14|16686.69
05:01:15|16686.66
05:01:16|16686.44
05:01:17|16686.5
05:01:18|16686.51
05:01:19|16686.34
05:01:20|16686.23
05:01:21|16686.8
05:01:22|16686.55
05:01:23|16686.54
05:01:24|16686.43
05:01:25|16685.98
05:01:26|16686.45
05:01:27|16686.03
05:01:28|16685.98
05:01:29|16685.9
05:01:30|16686.07
05:01:31|16685.92
05:01:32|16685.68
05:01:33|16686.06
05:01:34|16686.07
05:01:35|16685.87
05:01:36|16685.93
05:01:37|16686.03
05:01:38|16686.23
05:01:39|16685.84
05:01:40|16686.24
05:01:42|16685.79
05:01:43|16685.89
05:01:44|16685.57
05:01:45|16686.19
05:01:47|16687.61
05:01:47|16687.02
05:01:48|16687.34
05:01:49|16686.69
05:01:51|16687.18
05:01:52|16688.
05:01:54|16687.71
05:01:55|16687.74
05:01:56|16687.72
05:01:57|16687.49
05:01:59|16687.51
05:01:59|16687.99
05:02:00|16687.71
05:02:02|16687.65
05:02:03|16687.71
05:02:05|16687.71
05:02:05|16687.5
05:02:06|16687.81
05:02:07|16687.78
05:02:08|16687.27
05:02:09|16687.48
05:02:11|16687.46
05:02:12|16687.82
05:02:13|16687.28
05:02:14|16687.48
05:02:15|16687.19
05:02:17|16687.97
05:02:17|16687.39
05:02:18|16687.2
05:02:19|16687.37
05:02:20|16687.3
05:02:21|16687.45
05:02:22|16687.46
05:02:23|16687.77
05:02:24|16687.79
05:02:25|16687.82
05:02:26|16687.98
05:02:27|16687.99
05:02:28|16687.97
05:02:29|16688.
05:02:30|16688.
05:02:31|16687.44
05:02:33|16687.55
05:02:33|16687.56
05:02:34|16687.67
05:02:35|16687.6
05:02:36|16687.66
05:02:38|16687.65
05:02:38|16687.7
05:02:39|16687.81
05:02:40|16688.1
05:02:41|16688.28
05:02:42|16687.94
05:02:43|16688.31
05:02:44|16688.04
05:02:45|16688.08
05:02:46|16687.86
05:02:47|16687.14
05:02:48|16687.13
05:02:49|16686.42
05:02:50|16686.66
05:02:51|16686.94
05:02:52|16686.88
05:02:53|16686.76
05:02:55|16686.97
05:02:55|16687.09
05:02:57|16686.88
05:02:58|16687.08
05:02:59|16687.41
05:03:00|16687.3
05:03:00|16687.9
05:03:02|16688.17
05:03:02|16688.42
05:03:04|16688.4
05:03:05|16688.49
05:03:06|16688.55
05:03:06|16687.84
05:03:08|16687.87
05:03:09|16688.14
05:03:11|16688.3
05:03:12|16687.89
05:03:14|16687.98
05:03:14|16688.04
05:03:15|16688.08
05:03:17|16687.98
05:03:17|16688.25
05:03:18|16688.28
05:03:19|16687.71
05:03:20|16687.96
05:03:22|16688.12
05:03:23|16688.18
05:03:23|16688.23
05:03:24|16688.26
05:03:26|16688.18
05:03:27|16688.26
05:03:28|16688.44
05:03:29|16688.35
05:03:30|16688.38
05:03:31|16688.16
05:03:32|16688.7
05:03:33|16688.43
05:03:34|16688.39
05:03:35|16688.23
05:03:36|16688.39
05:03:37|16688.5
05:03:38|16688.58
05:03:39|16688.41
05:03:40|16688.14
05:03:41|16688.17
05:03:42|16688.22
05:03:43|16688.24
05:03:44|16688.18
05:03:45|16688.24
05:03:47|16688.13
05:03:47|16688.41
05:03:49|16688.29
05:03:50|16688.11
05:03:51|16688.46
05:03:52|16688.23
05:03:53|16687.96
05:03:54|16688.33
05:03:55|16688.3
05:03:56|16688.27
05:03:57|16688.21
05:03:59|16688.42
05:03:59|16688.32
05:04:00|16688.81
05:04:01|16688.59
05:04:02|16688.74
05:04:04|16688.9
05:04:04|16688.04
05:04:06|16688.34
05:04:07|16687.69
05:04:07|16687.57
05:04:09|16687.57
05:04:09|16687.59
05:04:10|16687.74
05:04:12|16687.08
05:04:12|16687.33
05:04:14|16687.4
05:04:15|16687.68
05:04:16|16687.41
05:04:17|16687.72
05:04:18|16687.38
05:04:19|16688.
05:04:20|16687.87
05:04:21|16687.85
05:04:22|16687.61
05:04:23|16687.83
05:04:24|16687.55
05:04:25|16687.87
05:04:26|16687.48
05:04:28|16687.82
05:04:29|16687.63
05:04:30|16687.66
05:04:31|16687.88
05:04:31|16687.64
05:04:33|16688.02
05:04:33|16688.07
05:04:34|16687.84
05:04:35|16687.8
05:04:36|16687.75
05:04:37|16687.76
05:04:38|16687.61
05:04:39|16687.46
05:04:41|16687.61
05:04:41|16687.72
05:04:42|16687.17
05:04:43|16687.48
05:04:44|16687.56
05:04:45|16687.5
05:04:47|16687.66
05:04:48|16687.61
05:04:50|16687.61
05:04:50|16687.66
05:04:51|16687.86
05:04:53|16687.93
05:04:54|16687.88
05:04:55|16687.42
05:04:55|16687.97
05:04:56|16687.93
05:04:58|16687.92
05:04:58|16687.47
05:05:00|16687.47
05:05:01|16686.87
05:05:02|16687.2
05:05:04|16687.64
05:05:04|16687.56
05:05:06|16687.43
05:05:06|16684.12
05:05:07|16684.66
05:05:09|16685.
05:05:11|16684.99
05:05:12|16685.06
05:05:12|16685.06
05:05:14|16685.15
05:05:15|16685.23
05:05:15|16685.24
05:05:16|16685.39
05:05:17|16685.49
05:05:19|16685.
05:05:20|16685.55
05:05:21|16685.46
05:05:21|16685.5
05:05:23|16685.31
05:05:24|16685.31
05:05:24|16685.34
05:05:25|16685.59
05:05:27|16685.77
05:05:28|16685.62
05:05:29|16685.75
05:05:29|16685.62
05:05:31|16685.86
05:05:32|16685.86
05:05:33|16685.52
05:05:34|16685.99
05:05:35|16685.6
05:05:36|16685.4
05:05:37|16685.59
05:05:38|16684.5
05:05:39|16683.96
05:05:40|16684.03
05:05:41|16684.29
05:05:42|16684.19
05:05:43|16684.92
05:05:44|16684.84
05:05:45|16685.06
05:05:47|16685.11
05:05:47|16685.19
05:05:48|16684.94
05:05:50|16684.99
05:05:51|16685.45
05:05:52|16685.54
05:05:53|16684.88
05:05:53|16684.94
05:05:55|16685.16
05:05:56|16684.73
05:05:57|16684.83
05:05:58|16685.34
05:05:59|16685.37
05:06:00|16685.26
05:06:01|16685.48
05:06:02|16685.33
05:06:03|16683.73
05:06:04|16684.1
05:06:05|16683.75
05:06:06|16683.52
05:06:07|16683.69
05:06:09|16683.78
05:06:09|16683.94
05:06:10|16684.27
05:06:12|16684.66
05:06:12|16684.64
05:06:14|16684.5
05:06:15|16684.43
05:06:16|16684.77
05:06:17|16684.73
05:06:18|16683.27
05:06:19|16683.47
05:06:20|16683.31
05:06:21|16684.03
05:06:22|16683.99
05:06:23|16683.98
05:06:24|16684.54
05:06:25|16684.66
05:06:26|16684.47
05:06:27|16684.74
05:06:28|16684.28
05:06:29|16684.46
05:06:31|16684.69
05:06:31|16684.76
05:06:32|16684.78
05:06:33|16684.07
05:06:34|16685.01
05:06:35|16684.36
05:06:36|16684.66
05:06:37|16684.92
05:06:38|16684.67
05:06:39|16684.9
05:06:40|16684.87
05:06:42|16685.
05:06:42|16684.79
05:06:43|16684.95
05:06:44|16684.79
05:06:45|16684.45
05:06:47|16684.75
05:06:47|16684.99
05:06:48|16684.99
05:06:50|16685.25
05:06:51|16685.03
05:06:52|16684.77
05:06:53|16684.81
05:06:53|16684.89
05:06:55|16684.92
05:06:55|16684.6
05:06:56|16684.9
05:06:58|16684.76
05:07:00|16685.24
05:07:00|16685.16
05:07:02|16684.49
05:07:04|16684.88
05:07:04|16685.
05:07:05|16684.87
05:07:06|16684.54
05:07:08|16684.78
05:07:10|16684.54
05:07:10|16684.9
05:07:12|16684.61
05:07:12|16684.91
05:07:13|16684.75
05:07:15|16684.87
05:07:16|16684.85
05:07:17|16685.16
05:07:18|16684.68
05:07:19|16684.32
05:07:20|16683.69
05:07:21|16683.87
05:07:22|16683.87
05:07:24|16683.16
05:07:25|16683.43
05:07:25|16683.54
05:07:26|16683.47
05:07:27|16683.47
05:07:29|16683.25
05:07:29|16683.55
05:07:31|16683.49
05:07:31|16683.56
05:07:33|16683.59
05:07:33|16683.72
05:07:35|16683.87
05:07:36|16683.89
05:07:37|16683.88
05:07:37|16683.87
05:07:39|16683.94
05:07:39|16684.25
05:07:40|16683.39
05:07:41|16683.2
05:07:42|16683.06
05:07:44|16683.18
05:07:44|16683.18
05:07:45|16683.4
05:07:46|16683.17
05:07:47|16683.24
05:07:49|16683.33
05:07:51|16684.01
05:07:51|16683.77
05:07:52|16683.7
05:07:54|16683.57
05:07:55|16683.68
05:07:56|16683.48
05:07:57|16683.83
05:07:59|16683.74
05:08:00|16683.74
05:08:00|16683.94
05:08:02|16683.68
05:08:02|16683.77
05:08:03|16683.37
05:08:05|16683.32
05:08:06|16683.76
05:08:07|16683.83
05:08:08|16684.09
05:08:10|16683.89
05:08:11|16683.5
05:08:12|16683.5
05:08:13|16683.73
05:08:14|16683.73
05:08:15|16683.77
05:08:16|16683.76
05:08:17|16684.31
05:08:18|16684.29
05:08:19|16684.89
05:08:20|16684.
05:08:21|16683.85
05:08:22|16684.31
05:08:23|16683.85
05:08:24|16683.82
05:08:25|16683.99
05:08:26|16683.94
05:08:27|16683.81
05:08:28|16683.9
05:08:29|16683.7
05:08:30|16683.59
05:08:31|16683.85
05:08:32|16683.83
05:08:33|16684.15
05:08:34|16684.09
05:08:35|16684.03
05:08:36|16684.17
05:08:37|16683.94
05:08:38|16683.93
05:08:39|16683.97
05:08:40|16683.94
05:08:41|16684.49
05:08:42|16684.4
05:08:43|16684.05
05:08:44|16684.03
05:08:45|16682.75
05:08:46|16682.52
05:08:47|16682.78
05:08:48|16682.57
05:08:50|16682.74
05:08:51|16683.72
05:08:51|16683.51
05:08:54|16683.52
05:08:54|16683.55
05:08:55|16683.44
05:08:56|16683.45
05:08:57|16683.39
05:08:58|16683.51
05:08:59|16683.16
05:09:00|16683.05
05:09:01|16683.28
05:09:03|16683.46
05:09:04|16683.51
05:09:04|16683.42
05:09:06|16683.59
05:09:07|16683.46
05:09:07|16683.2
05:09:09|16683.37
05:09:09|16683.74
05:09:11|16681.76
05:09:11|16683.13
05:09:14|16682.73
05:09:14|16682.81
05:09:15|16682.67
05:09:16|16682.82
05:09:17|16683.05
05:09:18|16683.08
05:09:19|16683.29
05:09:21|16683.08
05:09:22|16683.19
05:09:23|16683.28
05:09:24|16683.43
05:09:24|16683.4
05:09:26|16683.4
05:09:27|16683.33
05:09:28|16683.12
05:09:30|16683.11
05:09:30|16683.11
05:09:31|16683.06
05:09:32|16683.13
05:09:33|16683.14
05:09:34|16683.16
05:09:35|16683.05
05:09:36|16683.21
05:09:37|16683.14
05:09:38|16682.32
05:09:39|16682.63
05:09:40|16682.83
05:09:41|16683.03
05:09:42|16682.52
05:09:43|16682.44
05:09:44|16682.19
05:09:45|16682.21
05:09:46|16682.14
05:09:47|16681.89
05:09:49|16681.59
05:09:50|16682.41
05:09:51|16682.15
05:09:53|16681.93
05:09:54|16682.04
05:09:55|16682.76
05:09:57|16682.45
05:09:57|16682.51
05:09:58|16682.19
05:10:00|16682.35
05:10:01|16682.16
05:10:03|16682.23
05:10:03|16681.83
05:10:04|16681.76
05:10:06|16681.51
05:10:07|16681.71
05:10:08|16681.32
05:10:10|16681.97
05:10:11|16681.98
05:10:12|16682.19
05:10:13|16682.24
05:10:14|16682.07
05:10:15|16681.82
05:10:16|16682.2
05:10:17|16682.21
05:10:18|16682.21
05:10:19|16682.49
05:10:20|16682.95
05:10:21|16682.53
05:10:22|16682.48
05:10:23|16682.17
05:10:24|16682.25
05:10:25|16681.6
05:10:26|16681.68
05:10:27|16681.58
05:10:28|16681.63
05:10:29|16680.79
05:10:30|16680.65
05:10:31|16681.11
05:10:32|16681.21
05:10:34|16681.47
05:10:34|16680.36
05:10:36|16680.88
05:10:37|16680.88
05:10:38|16680.94
05:10:39|16680.94
05:10:40|16680.88
05:10:41|16680.64
05:10:41|16680.56
05:10:43|16680.85
05:10:44|16680.89
05:10:44|16680.58
05:10:46|16680.91
05:10:47|16680.99
05:10:49|16681.12
05:10:49|16681.49
05:10:51|16681.22
05:10:53|16681.22
05:10:53|16680.86
05:10:54|16680.64
05:10:55|16680.45
05:10:56|16680.55
05:10:58|16680.39
05:10:58|16680.32
05:10:59|16679.69
05:11:00|16680.44
05:11:02|16680.55
05:11:04|16680.8
05:11:04|16681.03
05:11:06|16680.79
05:11:07|16680.64
05:11:08|16680.55
05:11:09|16680.06
05:11:10|16680.2
05:11:11|16679.72
05:11:12|16679.86
05:11:12|16679.77
05:11:13|16679.88
05:11:15|16680.04
05:11:15|16680.24
05:11:17|16681.27
05:11:18|16681.43
05:11:19|16680.99
05:11:20|16680.82
05:11:21|16680.64
05:11:22|16680.58
05:11:23|16680.36
05:11:24|16680.41
05:11:25|16680.19
05:11:26|16680.19
05:11:28|16680.22
05:11:29|16680.11
05:11:30|16680.22
05:11:31|16680.13
05:11:32|16680.29
05:11:32|16680.3
05:11:34|16680.52
05:11:34|16680.47
05:11:35|16680.62
05:11:36|16680.59
05:11:38|16680.78
05:11:39|16680.62
05:11:40|16680.41
05:11:40|16680.66
05:11:43|16680.53
05:11:43|16679.97
05:11:44|16680.47
05:11:45|16680.39
05:11:46|16679.71
05:11:47|16679.87
05:11:48|16679.83
05:11:49|16679.65
05:11:51|16679.77
05:11:51|16679.89
05:11:54|16680.64
05:11:55|16680.29
05:11:56|16680.03
05:11:58|16680.05
05:11:58|16680.11
05:11:59|16680.11
05:12:00|16679.33
05:12:01|16678.53
05:12:02|16679.07
05:12:03|16679.81
05:12:04|16679.5
05:12:05|16679.46
05:12:06|16679.33
05:12:07|16679.63
05:12:09|16679.37
05:12:10|16679.53
05:12:10|16679.81
05:12:12|16679.84
05:12:12|16679.68
05:12:14|16679.33
05:12:14|16679.55
05:12:16|16679.7
05:12:17|16679.6
05:12:18|16679.67
05:12:19|16679.9
05:12:20|16679.98
05:12:21|16679.67
05:12:22|16679.67
05:12:23|16678.81
05:12:24|16679.01
05:12:25|16679.02
05:12:27|16678.03
05:12:27|16678.32
05:12:28|16678.8
05:12:30|16678.79
05:12:31|16678.79
05:12:32|16678.51
05:12:33|16678.6
05:12:33|16678.52
05:12:35|16675.78
05:12:36|16675.62
05:12:37|16675.16
05:12:38|16675.31
05:12:39|16674.04
05:12:40|16672.38
05:12:41|16673.17
05:12:42|16673.01
05:12:43|16673.95
05:12:44|16673.39
05:12:45|16673.16
05:12:46|16673.66
05:12:47|16673.77
05:12:48|16673.52
05:12:49|16673.4
05:12:50|16672.83
05:12:51|16673.71
05:12:52|16674.33
05:12:53|16674.2
05:12:54|16673.88
05:12:55|16673.69
05:12:56|16673.11
05:12:57|16673.19
05:12:58|16673.37
05:13:00|16673.43
05:13:01|16673.5
05:13:01|16672.99
05:13:03|16673.02
05:13:03|16673.08
05:13:05|16672.94
05:13:05|16671.98
05:13:07|16672.89
05:13:08|16672.89
05:13:10|16673.43
05:13:10|16673.78
05:13:11|16673.42
05:13:12|16673.82
05:13:13|16673.3
05:13:14|16674.31
05:13:16|16673.95
05:13:17|16674.08
05:13:19|16674.49
05:13:20|16674.6
05:13:21|16673.79
05:13:22|16673.98
05:13:22|16674.05
05:13:24|16673.88
05:13:25|16674.18
05:13:25|16674.17
05:13:26|16674.16
05:13:28|16674.16
05:13:29|16674.05
05:13:30|16674.28
05:13:31|16674.33
05:13:32|16673.53
05:13:33|16673.71
05:13:35|16674.08
05:13:35|16673.85
05:13:36|16673.83
05:13:37|16673.91
05:13:38|16673.43
05:13:39|16673.22
05:13:40|16673.01
05:13:41|16673.14
05:13:42|16673.12
05:13:43|16673.28
05:13:44|16673.14
05:13:45|16673.25
05:13:46|16672.91
05:13:47|16673.03
05:13:48|16673.02
05:13:49|16673.17
05:13:50|16673.13
05:13:51|16672.89
05:13:52|16672.85
05:13:53|16673.19
05:13:55|16673.43
05:13:55|16673.38
05:13:57|16672.6
05:13:58|16672.46
05:13:58|16672.74
05:14:01|16672.74
05:14:01|16672.56
05:14:02|16672.05
05:14:03|16672.34
05:14:04|16672.02
05:14:05|16672.35
05:14:07|16672.09
05:14:08|16672.21
05:14:09|16672.16
05:14:10|16672.88
05:14:11|16672.63
05:14:12|16672.73
05:14:13|16672.82
05:14:14|16672.63
05:14:15|16672.02
05:14:16|16671.82
05:14:17|16672.19
05:14:18|16672.16
05:14:19|16673.14
05:14:20|16673.06
05:14:21|16672.98
05:14:22|16672.92
05:14:23|16672.82
05:14:25|16673.
05:14:25|16672.87
05:14:26|16673.26
05:14:28|16673.
05:14:28|16672.79
05:14:29|16672.4
05:14:31|16672.66
05:14:31|16672.37
05:14:32|16672.35
05:14:34|16672.43
05:14:34|16671.11
05:14:36|16671.97
05:14:36|16671.7
05:14:37|16672.22
05:14:38|16672.13
05:14:39|16671.21
05:14:41|16671.97
05:14:42|16671.76
05:14:44|16671.64
05:14:44|16671.79
05:14:46|16671.77
05:14:46|16671.6
05:14:47|16671.44
05:14:48|16671.44
05:14:50|16671.64
05:14:51|16671.64
05:14:52|16671.68
05:14:53|16671.78
05:14:54|16671.9
05:14:56|16671.64
05:14:57|16671.39
05:14:58|16672.01
05:15:00|16671.81
05:15:00|16671.74
05:15:02|16671.68
05:15:03|16671.54
05:15:04|16671.67
05:15:06|16672.16
05:15:08|16672.86
05:15:08|16672.91
05:15:09|16672.78
05:15:10|16673.01
05:15:12|16672.88
05:15:13|16673.02
05:15:14|16672.92
05:15:15|16672.84
05:15:16|16675.48
05:15:17|16675.39
05:15:18|16675.13
05:15:18|16675.43
05:15:20|16675.53
05:15:21|16675.26
05:15:23|16674.2
05:15:24|16674.61
05:15:26|16674.05
05:15:26|16674.53
05:15:27|16674.42
05:15:28|16674.51
05:15:29|16674.78
05:15:30|16674.77
05:15:31|16674.46
05:15:32|16673.87
05:15:34|16673.37
05:15:35|16674.57
05:15:35|16674.21
05:15:36|16674.83
05:15:38|16675.42
05:15:39|16675.78
05:15:39|16675.54
05:15:41|16675.73
05:15:42|16675.74
05:15:43|16675.75
05:15:44|16676.01
05:15:45|16676.13
05:15:45|16676.01
05:15:47|16675.82
05:15:48|16675.64
05:15:48|16675.43
05:15:50|16676.04
05:15:50|16675.68
05:15:52|16675.54
05:15:52|16676.19
05:15:53|16675.97
05:15:55|16676.07
05:15:57|16676.77
05:15:58|16676.38
05:15:59|16676.46
05:15:59|16676.43
05:16:01|16676.29
05:16:02|16677.07
05:16:04|16676.64
05:16:05|16676.64
05:16:06|16676.88
05:16:07|16676.86
05:16:08|16676.88
05:16:09|16676.99
05:16:11|16677.38
05:16:11|16678.17
05:16:13|16679.44
05:16:13|16679.53
05:16:15|16679.28
05:16:16|16679.1
05:16:16|16678.84
05:16:17|16679.26
05:16:19|16679.14
05:16:21|16679.06
05:16:21|16679.08
05:16:22|16679.38
05:16:23|16679.67
05:16:24|16679.46
05:16:25|16679.67
05:16:26|16679.63
05:16:27|16679.27
05:16:29|16679.46
05:16:29|16679.61
05:16:31|16679.65
05:16:32|16679.68
05:16:33|16679.91
05:16:34|16679.83
05:16:35|16679.7
05:16:36|16678.59
05:16:37|16679.09
05:16:38|16679.04
05:16:40|16678.81
05:16:40|16678.59
05:16:41|16678.47
05:16:43|16678.22
05:16:43|16676.74
05:16:45|16676.93
05:16:46|16677.17
05:16:47|16677.05
05:16:48|16676.42
05:16:49|16676.6
05:16:50|16676.5
05:16:51|16675.89
05:16:52|16675.89
05:16:52|16675.66
05:16:53|16675.99
05:16:55|16676.58
05:16:56|16676.07
05:16:57|16675.73
05:16:58|16676.05
05:16:58|16676.11
05:16:59|16675.87
05:17:00|16675.38
05:17:03|16676.15
05:17:03|16676.01
05:17:05|16675.55
05:17:06|16675.86
05:17:07|16676.14
05:17:09|16675.78
05:17:10|16674.97
05:17:12|16674.21
05:17:12|16674.17
05:17:14|16674.44
05:17:15|16674.47
05:17:16|16674.46
05:17:17|16674.66
05:17:18|16673.93
05:17:19|16674.2
05:17:20|16674.29
05:17:21|16674.62
05:17:22|16674.
05:17:23|16674.41
05:17:24|16674.35
05:17:25|16674.33
05:17:26|16674.52
05:17:27|16674.32
05:17:28|16674.5
05:17:29|16674.81
05:17:30|16674.8
05:17:31|16674.86
05:17:32|16675.22
05:17:33|16675.29
05:17:34|16675.36
05:17:35|16675.25
05:17:36|16675.16
05:17:37|16675.02
05:17:39|16675.72
05:17:39|16675.55
05:17:41|16675.58
05:17:41|16674.87
05:17:43|16675.23
05:17:43|16674.82
05:17:44|16675.15
05:17:47|16675.13
05:17:47|16673.72
05:17:48|16675.29
05:17:49|16675.53
05:17:50|16675.22
05:17:51|16675.1
05:17:53|16675.3
05:17:54|16676.8
05:17:56|16676.31
05:17:56|16676.29
05:17:58|16675.37
05:18:00|16676.
05:18:00|16675.99
05:18:02|16675.52
05:18:03|16675.63
05:18:05|16675.87
05:18:06|16675.78
05:18:08|16676.5
05:18:08|16676.87
05:18:09|16677.03
05:18:10|16677.17
05:18:11|16676.96
05:18:12|16676.64
05:18:13|16677.87
05:18:15|16677.99
05:18:15|16678.67
05:18:16|16678.37
05:18:18|16679.93
05:18:19|16679.96
05:18:20|16679.4
05:18:20|16679.44
05:18:22|16679.32
05:18:22|16679.35
05:18:24|16679.54
05:18:25|16679.87
05:18:26|16679.37
05:18:27|16679.94
05:18:28|16679.65
05:18:29|16680.12
05:18:30|16679.98
05:18:31|16680.04
05:18:32|16680.87
05:18:33|16680.41
05:18:35|16680.92
05:18:36|16680.89
05:18:36|16680.39
05:18:38|16680.35
05:18:39|16680.39
05:18:39|16680.5
05:18:40|16680.64
05:18:41|16679.6
05:18:42|16679.84
05:18:43|16679.69
05:18:45|16679.78
05:18:46|16679.3
05:18:46|16679.57
05:18:48|16679.99
05:18:48|16679.38
05:18:49|16679.42
05:18:50|16679.65
05:18:52|16679.69
05:18:53|16679.6
05:18:53|16679.45
05:18:55|16679.57
05:18:55|16679.96
05:18:57|16679.7
05:18:57|16679.92
05:18:58|16679.86
05:19:01|16681.04
05:19:02|16681.43
05:19:03|16681.73
05:19:05|16681.87
05:19:06|16682.03
05:19:07|16682.53
05:19:07|16682.3
05:19:10|16682.49
05:19:10|16682.83
05:19:11|16682.96
05:19:12|16683.05
05:19:13|16682.35
05:19:15|16682.51
05:19:15|16682.37
05:19:16|16683.51
05:19:17|16682.62
05:19:18|16681.64
05:19:19|16682.17
05:19:20|16682.73
05:19:21|16683.61
05:19:22|16683.34
05:19:23|16683.11
05:19:24|16683.32
05:19:26|16683.02
05:19:26|16683.31
05:19:27|16683.4
05:19:29|16683.52
05:19:30|16683.69
05:19:31|16683.63
05:19:32|16683.22
05:19:32|16683.34
05:19:34|16683.26
05:19:35|16683.12
05:19:35|16683.72
05:19:36|16683.46
05:19:38|16683.17
05:19:39|16683.07
05:19:39|16682.86
05:19:41|16682.79
05:19:42|16682.5
05:19:42|16682.86
05:19:44|16683.83
05:19:45|16683.91
05:19:46|16683.65
05:19:47|16683.41
05:19:47|16683.75
05:19:48|16683.78
05:19:50|16683.44
05:19:50|16683.82
05:19:51|16683.73
05:19:52|16683.52
05:19:53|16683.62
05:19:55|16683.43
05:19:55|16683.47
05:19:57|16684.
05:19:58|16683.71
05:19:59|16683.83
05:20:00|16684.1
05:20:02|16684.54
05:20:03|16685.21
05:20:04|16685.32
05:20:05|16685.65
05:20:07|16685.81
05:20:07|16685.85
05:20:08|16684.58
05:20:09|16683.84
05:20:10|16683.87
05:20:12|16684.57
05:20:14|16685.5
05:20:15|16685.52
05:20:15|16685.36
05:20:17|16685.28
05:20:17|16685.2
05:20:19|16685.62
05:20:20|16685.37
05:20:21|16685.59
05:20:21|16685.76
05:20:22|16685.89
05:20:23|16685.98
05:20:25|16685.49
05:20:26|16685.75
05:20:27|16685.64
05:20:28|16685.29
05:20:30|16685.06
05:20:31|16684.52
05:20:32|16684.39
05:20:33|16684.26
05:20:34|16684.23
05:20:35|16684.3
05:20:36|16684.01
05:20:37|16684.19
05:20:38|16684.28
05:20:39|16684.3
05:20:40|16684.31
05:20:41|16684.57
05:20:42|16684.64
05:20:43|16684.31
05:20:44|16683.82
05:20:45|16685.4
05:20:46|16686.98
05:20:47|16686.93
05:20:48|16687.09
05:20:49|16687.21
05:20:50|16687.12
05:20:51|16686.55
05:20:52|16687.24
05:20:53|16686.62
05:20:55|16686.63
05:20:55|16686.75
05:20:57|16686.62
05:20:58|16686.69
05:20:59|16688.72
05:21:00|16686.3
05:21:02|16686.17
05:21:04|16686.96
05:21:04|16686.49
05:21:06|16687.01
05:21:07|16687.78
05:21:08|16687.08
05:21:09|16687.29
05:21:10|16687.94
05:21:11|16687.39
05:21:12|16687.58
05:21:14|16686.91
05:21:14|16687.15
05:21:15|16683.02
05:21:16|16683.08
05:21:18|16683.47
05:21:19|16683.65
05:21:21|16683.29
05:21:21|16683.61
05:21:22|16683.69
05:21:24|16683.64
05:21:24|16683.68
05:21:25|16683.85
05:21:26|16683.85
05:21:27|16683.86
05:21:29|16683.85
05:21:30|16683.86
05:21:31|16684.04
05:21:32|16684.21
05:21:34|16683.95
05:21:34|16683.95
05:21:35|16684.07
05:21:37|16683.95
05:21:39|16683.81
05:21:39|16683.56
05:21:40|16683.56
05:21:41|16680.82
05:21:42|16679.88
05:21:43|16679.49
05:21:45|16679.69
05:21:46|16679.49
05:21:46|16679.9
05:21:47|16679.81
05:21:48|16679.95
05:21:49|16679.99
05:21:50|16679.6
05:21:52|16680.77
05:21:53|16680.56
05:21:54|16680.55
05:21:55|16681.72
05:21:57|16682.08
05:21:57|16681.96
05:21:58|16682.3
05:21:59|16682.26
05:22:01|16681.72
05:22:02|16681.75
05:22:04|16681.27
05:22:05|16680.66
05:22:06|16680.43
05:22:08|16678.68
05:22:09|16678.12
05:22:10|16678.68
05:22:12|16679.02
05:22:12|16678.92
05:22:13|16679.05
05:22:14|16679.01
05:22:16|16679.12
05:22:16|16679.18
05:22:18|16679.4
05:22:19|16679.43
05:22:20|16679.7
05:22:21|16679.7
05:22:22|16679.93
05:22:24|16681.42
05:22:24|16681.69
05:22:26|16681.16
05:22:27|16680.97
05:22:28|16680.91
05:22:29|16680.8
05:22:30|16680.73
05:22:31|16680.28
05:22:33|16680.05
05:22:33|16680.04
05:22:34|16680.32
05:22:35|16680.03
05:22:36|16680.04
05:22:37|16679.92
05:22:38|16679.53
05:22:39|16680.33
05:22:40|16679.97
05:22:41|16679.49
05:22:42|16679.53
05:22:43|16679.76
05:22:44|16679.75
05:22:45|16679.62
05:22:46|16679.64
05:22:47|16679.45
05:22:48|16679.73
05:22:49|16679.56
05:22:51|16679.33
05:22:52|16679.77
05:22:52|16680.01
05:22:54|16679.99
05:22:55|16679.88
05:22:56|16679.78
05:22:57|16680.3
05:22:57|16680.21
05:22:59|16680.15
05:22:59|16679.93
05:23:01|16680.56
05:23:02|16680.15
05:23:04|16680.83
05:23:04|16680.55
05:23:05|16680.22
05:23:07|16680.27
05:23:08|16680.33
05:23:10|16680.53
05:23:10|16680.65
05:23:11|16680.94
05:23:12|16680.87
05:23:14|16681.28
05:23:15|16681.18
05:23:16|16682.
05:23:17|16682.56
05:23:18|16682.56
05:23:19|16683.64
05:23:21|16683.56
05:23:21|16683.71
05:23:22|16683.29
05:23:24|16683.54
05:23:25|16683.49
05:23:25|16683.49
05:23:27|16683.76
05:23:28|16683.73
05:23:28|16682.32
05:23:29|16682.51
05:23:31|16682.56
05:23:31|16682.67
05:23:32|16682.48
05:23:34|16682.47
05:23:34|16682.65
05:23:35|16682.73
05:23:37|16682.65
05:23:37|16682.87
05:23:39|16682.52
05:23:39|16682.55
05:23:41|16682.57
05:23:41|16682.47
05:23:42|16682.45
05:23:44|16682.54
05:23:44|16682.41
05:23:45|16682.63
05:23:47|16682.41
05:23:48|16683.11
05:23:49|16682.55
05:23:50|16682.67
05:23:51|16682.75
05:23:52|16683.03
05:23:53|16683.01
05:23:54|16683.04
05:23:55|16683.
05:23:57|16681.82
05:23:57|16682.57
05:23:58|16682.68
05:23:59|16682.57
05:24:00|16682.15
05:24:01|16682.45
05:24:04|16682.04
05:24:04|16681.77
05:24:06|16682.01
05:24:08|16681.88
05:24:08|16681.89
05:24:09|16682.01
05:24:11|16682.91
05:24:11|16682.63
05:24:14|16682.14
05:24:14|16682.28
05:24:15|16681.8
05:24:16|16681.55
05:24:17|16681.33
05:24:19|16681.91
05:24:19|16681.76
05:24:21|16681.97
05:24:22|16681.79
05:24:22|16681.76
05:24:24|16681.84
05:24:25|16681.7
05:24:26|16681.53
05:24:26|16681.7
05:24:28|16682.28
05:24:30|16681.9
05:24:30|16682.07
05:24:32|16682.71
05:24:32|16682.71
05:24:34|16682.86
05:24:35|16682.82
05:24:35|16683.01
05:24:37|16683.13
05:24:38|16681.99
05:24:38|16682.8
05:24:40|16682.74
05:24:41|16682.57
05:24:42|16682.75
05:24:43|16682.86
05:24:44|16682.95
05:24:45|16682.76
05:24:46|16683.05
05:24:47|16683.21
05:24:48|16683.21
05:24:49|16683.24
05:24:50|16682.9
05:24:51|16683.22
05:24:52|16683.41
05:24:53|16683.57
05:24:54|16683.34
05:24:55|16683.53
05:24:56|16683.43
05:24:57|16683.34
05:24:58|16683.14
05:24:59|16683.16
05:25:00|16683.35
05:25:01|16683.5
05:25:02|16683.42
05:25:03|16683.51
05:25:04|16683.82
05:25:06|16684.08
05:25:07|16683.32
05:25:09|16684.02
05:25:10|16683.08
05:25:12|16683.95
05:25:12|16684.05
05:25:14|16683.3
05:25:14|16683.31
05:25:16|16683.53
05:25:17|16683.36
05:25:18|16683.07
05:25:19|16682.9
05:25:20|16683.23
05:25:20|16683.29
05:25:22|16683.3
05:25:23|16683.36
05:25:24|16683.29
05:25:24|16683.15
05:25:26|16683.25
05:25:27|16683.26
05:25:28|16683.14
05:25:29|16683.31
05:25:30|16682.66
05:25:32|16684.63
05:25:32|16684.15
05:25:33|16684.43
05:25:34|16684.16
05:25:35|16684.38
05:25:36|16684.53
05:25:37|16684.9
05:25:38|16685.06
05:25:39|16684.97
05:25:40|16684.91
05:25:41|16684.96
05:25:42|16684.92
05:25:44|16684.55
05:25:45|16684.87
05:25:47|16684.67
05:25:47|16684.44
05:25:49|16684.66
05:25:49|16684.74
05:25:50|16684.75
05:25:51|16684.61
05:25:53|16684.81
05:25:53|16684.83
05:25:55|16684.8
05:25:56|16683.59
05:25:57|16682.78
05:25:58|16682.91
05:25:58|16682.36
05:25:59|16682.73
05:26:00|16682.41
05:26:02|16682.34
05:26:03|16682.57
05:26:05|16682.24
05:26:06|16682.24
05:26:07|16682.68
05:26:09|16682.85
05:26:09|16683.08
05:26:11|16683.22
05:26:13|16682.72
05:26:14|16682.75
05:26:14|16682.94
05:26:16|16683.09
05:26:16|16683.
05:26:18|16683.45
05:26:19|16683.25
05:26:21|16683.27
05:26:22|16683.7
05:26:22|16683.83
05:26:24|16683.76
05:26:25|16683.63
05:26:26|16683.91
05:26:27|16684.
05:26:28|16684.27
05:26:29|16684.51
05:26:30|16685.23
05:26:31|16685.27
05:26:33|16685.3
05:26:33|16685.2
05:26:35|16685.32
05:26:36|16685.15
05:26:37|16685.43
05:26:37|16685.23
05:26:39|16685.02
05:26:41|16685.1
05:26:41|16684.72
05:26:42|16684.86
05:26:43|16684.69
05:26:44|16684.96
05:26:46|16685.19
05:26:46|16685.3
05:26:48|16685.23
05:26:49|16684.92
05:26:49|16685.12
05:26:50|16685.12
05:26:51|16684.75
05:26:52|16685.24
05:26:53|16685.3
05:26:54|16684.86
05:26:55|16685.17
05:26:56|16685.39
05:26:57|16685.48
05:26:59|16685.48
05:26:59|16685.34
05:27:01|16686.07
05:27:01|16686.35
05:27:02|16686.31
05:27:04|16685.32
05:27:05|16685.63
05:27:06|16686.07
05:27:07|16686.21
05:27:09|16686.22
05:27:10|16684.41
05:27:11|16684.02
05:27:12|16684.23
05:27:14|16684.59
05:27:15|16684.71
05:27:15|16684.71
05:27:16|16683.78
05:27:18|16684.03
05:27:18|16684.05
05:27:19|16683.81
05:27:21|16683.64
05:27:22|16683.84
05:27:23|16683.66
05:27:24|16682.
05:27:26|16682.12
05:27:26|16681.81
05:27:27|16680.93
05:27:28|16681.01
05:27:29|16680.6
05:27:30|16679.56
05:27:31|16680.46
05:27:32|16680.93
05:27:33|16680.32
05:27:34|16681.27
05:27:35|16681.05
05:27:37|16680.45
05:27:37|16680.63
05:27:38|16680.72
05:27:39|16681.01
05:27:40|16680.66
05:27:41|16681.26
05:27:42|16681.16
05:27:43|16681.34
05:27:44|16679.64
05:27:45|16680.44
05:27:47|16680.44
05:27:47|16680.77
05:27:48|16680.43
05:27:49|16680.19
05:27:50|16680.32
05:27:51|16681.4
05:27:53|16681.4
05:27:53|16681.64
05:27:54|16681.77
05:27:55|16681.04
05:27:56|16681.15
05:27:58|16679.4
05:27:58|16679.17
05:28:00|16679.
05:28:00|16677.99
05:28:04|16678.23
05:28:06|16678.6
05:28:06|16678.46
05:28:08|16678.83
05:28:10|16678.86
05:28:11|16679.3
05:28:12|16679.56
05:28:13|16679.89
05:28:14|16679.78
05:28:16|16679.58
05:28:16|16678.8
05:28:17|16679.11
05:28:18|16679.39
05:28:19|16677.87
05:28:20|16679.1
05:28:21|16678.74
05:28:22|16678.97
05:28:23|16679.02
05:28:25|16678.98
05:28:25|16679.22
05:28:26|16678.8
05:28:28|16678.29
05:28:28|16677.8
05:28:29|16676.18
05:28:30|16676.63
05:28:32|16674.46
05:28:34|16675.01
05:28:34|16674.88
05:28:35|16675.19
05:28:36|16675.18
05:28:37|16675.72
05:28:38|16675.69
05:28:39|16675.49
05:28:40|16675.76
05:28:41|16675.63
05:28:42|16675.67
05:28:43|16675.97
05:28:44|16675.44
05:28:45|16675.69
05:28:47|16675.61
05:28:47|16675.72
05:28:48|16675.99
05:28:49|16676.94
05:28:50|16676.84
05:28:52|16676.51
05:28:53|16676.66
05:28:53|16676.43
05:28:54|16676.51
05:28:55|16676.45
05:28:57|16676.33
05:28:58|16676.64
05:29:00|16676.49
05:29:00|16676.61
05:29:02|16676.38
05:29:03|16675.75
05:29:04|16676.34
05:29:04|16676.36
05:29:05|16675.73
05:29:07|16675.95
05:29:08|16676.
05:29:10|16677.02
05:29:11|16676.86
05:29:13|16676.84
05:29:14|16677.33
05:29:15|16677.37
05:29:17|16677.21
05:29:18|16677.34
05:29:18|16677.25
05:29:19|16676.96
05:29:21|16677.14
05:29:21|16677.19
05:29:23|16676.05
05:29:24|16677.27
05:29:25|16677.28
05:29:26|16677.14
05:29:27|16677.15
05:29:28|16677.14
05:29:29|16676.87
05:29:30|16676.71
05:29:31|16676.79
05:29:32|16676.79
05:29:33|16676.58
05:29:34|16676.68
05:29:35|16676.71
05:29:36|16676.72
05:29:37|16676.89
05:29:38|16677.06
05:29:39|16677.35
05:29:40|16677.15
05:29:41|16677.19
05:29:42|16677.05
05:29:43|16676.92
05:29:44|16677.13
05:29:45|16676.41
05:29:46|16677.22
05:29:47|16677.47
05:29:48|16676.64
05:29:49|16677.47
05:29:50|16677.68
05:29:51|16677.37
05:29:52|16678.22
05:29:53|16678.48
05:29:54|16678.3
05:29:55|16678.34
05:29:56|16677.29
05:29:57|16677.8
05:29:58|16677.83
05:30:00|16677.73
05:30:00|16677.8
05:30:02|16677.88
05:30:02|16677.24
05:30:04|16677.02
05:30:05|16677.22
05:30:06|16677.14
05:30:07|16677.27
05:30:08|16677.5
05:30:09|16677.59
05:30:10|16677.52
05:30:12|16677.77
05:30:13|16677.58
05:30:15|16677.78
05:30:15|16677.76
05:30:16|16677.66
05:30:18|16678.14
05:30:19|16678.03
05:30:20|16677.83
05:30:21|16677.84
05:30:22|16677.98
05:30:23|16678.33
05:30:24|16678.59
05:30:25|16678.56
05:30:26|16678.37
05:30:27|16678.36
05:30:28|16678.9
05:30:29|16678.85
05:30:30|16678.74
05:30:31|16678.75
05:30:32|16678.86
05:30:33|16678.86
05:30:34|16678.89
05:30:35|16679.18
05:30:36|16681.37
05:30:37|16681.17
05:30:38|16681.98
05:30:40|16682.49
05:30:41|16682.33
05:30:42|16682.39
05:30:43|16682.67
05:30:44|16682.68
05:30:45|16682.84
05:30:46|16682.7
05:30:48|16681.48
05:30:49|16682.
05:30:50|16682.
05:30:51|16682.02
05:30:52|16682.37
05:30:53|16682.4
05:30:54|16682.41
05:30:55|16682.68
05:30:56|16682.6
05:30:57|16682.24
05:30:58|16681.95
05:30:59|16681.84
05:31:00|16682.38
05:31:01|16682.73
05:31:02|16683.21
05:31:04|16682.8
05:31:05|16682.53
05:31:06|16682.64
05:31:07|16682.15
05:31:08|16682.17
05:31:09|16682.1
05:31:10|16682.44
05:31:12|16682.58
05:31:13|16682.83
05:31:14|16682.59
05:31:15|16682.59
05:31:16|16682.67
05:31:17|16682.05
05:31:18|16682.17
05:31:19|16682.48
05:31:21|16682.51
05:31:21|16681.52
05:31:23|16685.18
05:31:23|16684.36
05:31:25|16684.75
05:31:26|16684.89
05:31:27|16684.67
05:31:28|16684.55
05:31:29|16684.19
05:31:31|16684.53
05:31:32|16684.51
05:31:34|16684.48
05:31:35|16684.53
05:31:36|16684.45
05:31:38|16684.41
05:31:38|16684.17
05:31:39|16684.12
05:31:40|16684.19
05:31:41|16684.53
05:31:42|16683.77
05:31:44|16684.52
05:31:45|16684.64
05:31:46|16684.49
05:31:47|16684.61
05:31:48|16684.58
05:31:49|16684.59
05:31:50|16684.72
05:31:51|16684.59
05:31:52|16681.43
05:31:53|16680.67
05:31:54|16681.07
05:31:55|16681.35
05:31:56|16681.76
05:31:58|16682.01
05:31:58|16682.
05:31:59|16681.95
05:32:00|16677.16
05:32:01|16677.55
05:32:03|16677.41
05:32:05|16677.63
05:32:06|16677.49
05:32:07|16677.71
05:32:08|16677.18
05:32:10|16677.37
05:32:10|16677.49
05:32:12|16677.38
05:32:14|16676.93
05:32:15|16677.56
05:32:16|16677.52
05:32:18|16677.7
05:32:19|16677.78
05:32:20|16677.95
05:32:21|16677.37
05:32:22|16677.38
05:32:23|16677.59
05:32:24|16677.73
05:32:26|16677.7
05:32:27|16678.18
05:32:27|16677.96
05:32:28|16678.1
05:32:30|16677.88
05:32:31|16677.6
05:32:31|16678.05
05:32:32|16677.96
05:32:33|16678.01
05:32:35|16678.33
05:32:36|16678.15
05:32:37|16678.28
05:32:38|16678.23
05:32:38|16677.98
05:32:40|16678.11
05:32:40|16678.18
05:32:42|16678.33
05:32:42|16677.45
05:32:44|16677.47
05:32:44|16677.46
05:32:45|16677.58
05:32:46|16677.44
05:32:48|16677.51
05:32:50|16677.49
05:32:50|16677.63
05:32:52|16677.7
05:32:53|16677.28
05:32:53|16677.27
05:32:55|16677.52
05:32:56|16677.55
05:32:56|16677.53
05:32:58|16677.97
05:32:59|16677.89
05:33:00|16677.69
05:33:01|16678.24
05:33:02|16678.05
05:33:03|16677.97
05:33:04|16678.
05:33:05|16678.52
05:33:06|16678.38
05:33:07|16678.3
05:33:08|16678.42
05:33:08|16677.72
05:33:10|16678.28
05:33:10|16678.32
05:33:12|16678.5
05:33:14|16678.42
05:33:14|16678.42
05:33:16|16678.41
05:33:17|16678.45
05:33:19|16678.51
05:33:20|16677.96
05:33:21|16676.92
05:33:22|16676.99
05:33:24|16676.9
05:33:25|16676.99
05:33:26|16677.2
05:33:26|16677.1
05:33:27|16676.96
05:33:28|16677.01
05:33:29|16676.71
05:33:30|16676.84
05:33:31|16676.08
05:33:33|16676.36
05:33:34|16676.26
05:33:34|16676.21
05:33:35|16675.76
05:33:36|16676.28
05:33:38|16675.23
05:33:38|16675.59
05:33:39|16675.88
05:33:40|16675.36
05:33:42|16675.82
05:33:42|16675.83
05:33:43|16674.52
05:33:44|16674.82
05:33:45|16675.13
05:33:46|16674.46
05:33:48|16674.96
05:33:48|16675.01
05:33:50|16675.02
05:33:50|16674.76
05:33:52|16674.8
05:33:53|16674.79
05:33:53|16675.13
05:33:54|16675.51
05:33:56|16675.21
05:33:57|16675.18
05:33:57|16674.67
05:33:58|16675.
05:34:00|16675.33
05:34:00|16675.65
05:34:02|16675.67
05:34:02|16675.24
05:34:03|16675.55
05:34:05|16674.
05:34:05|16673.91
05:34:06|16674.23
05:34:07|16674.61
05:34:08|16674.6
05:34:09|16674.4
05:34:10|16674.59
05:34:12|16674.36
05:34:14|16674.51
05:34:16|16674.51
05:34:16|16674.11
05:34:17|16674.14
05:34:18|16674.21
05:34:20|16674.35
05:34:21|16674.28
05:34:22|16674.65
05:34:22|16674.38
05:34:24|16674.61
05:34:25|16674.58
05:34:27|16674.86
05:34:27|16674.85
05:34:29|16675.09
05:34:29|16675.04
05:34:31|16675.04
05:34:31|16675.21
05:34:32|16675.2
05:34:35|16675.2
05:34:35|16675.09
05:34:36|16675.07
05:34:37|16675.16
05:34:38|16675.18
05:34:39|16675.25
05:34:40|16675.33
05:34:41|16675.56
05:34:42|16675.52
05:34:43|16675.39
05:34:44|16675.39
05:34:45|16675.3
05:34:46|16675.23
05:34:48|16675.36
05:34:48|16675.33
05:34:49|16675.51
05:34:50|16675.62
05:34:51|16676.19
05:34:52|16675.94
05:34:53|16675.97
05:34:54|16676.32
05:34:55|16676.6
05:34:56|16676.85
05:34:58|16677.1
05:34:59|16676.87
05:35:00|16676.65
05:35:00|16676.95
05:35:01|16677.61
05:35:04|16678.23
05:35:04|16677.29
05:35:05|16676.86
05:35:07|16676.66
05:35:08|16676.73
05:35:09|16677.
05:35:10|16676.84
05:35:11|16677.33
05:35:11|16677.24
05:35:13|16675.48
05:35:13|16675.68
05:35:15|16675.59
05:35:16|16675.67
05:35:17|16675.63
05:35:18|16675.58
05:35:19|16675.5
05:35:21|16675.53
05:35:22|16675.77
05:35:22|16675.68
05:35:24|16675.09
05:35:25|16674.97
05:35:26|16675.
05:35:27|16675.22
05:35:29|16675.13
05:35:29|16675.18
05:35:31|16674.92
05:35:31|16674.89
05:35:33|16675.1
05:35:33|16675.03
05:35:34|16675.13
05:35:35|16675.32
05:35:37|16675.28
05:35:38|16675.42
05:35:39|16675.38
05:35:39|16675.49
05:35:41|16676.38
05:35:41|16676.47
05:35:42|16676.58
05:35:43|16676.24
05:35:44|16676.56
05:35:46|16676.5
05:35:47|16676.62
05:35:48|16676.62
05:35:49|16676.62
05:35:50|16676.62
05:35:51|16676.61
05:35:52|16676.61
05:35:53|16676.61
05:35:54|16676.62
05:35:55|16676.62
05:35:56|16677.05
05:35:58|16677.31
05:35:58|16677.36
05:36:00|16677.25
05:36:00|16677.36
05:36:02|16677.44
05:36:02|16677.34
05:36:03|16677.32
05:36:05|16677.29
05:36:06|16677.71
05:36:07|16677.68
05:36:08|16678.04
05:36:09|16677.76
05:36:11|16677.7
05:36:12|16677.92
05:36:12|16677.81
05:36:14|16677.75
05:36:15|16677.63
05:36:16|16677.59
05:36:17|16678.24
05:36:18|16678.26
05:36:20|16679.16
05:36:22|16679.22
05:36:23|16678.97
05:36:24|16678.68
05:36:24|16678.99
05:36:25|16678.91
05:36:27|16678.81
05:36:28|16678.93
05:36:29|16678.93
05:36:29|16678.92
05:36:31|16679.05
05:36:33|16678.89
05:36:33|16678.94
05:36:35|16678.92
05:36:36|16678.44
05:36:37|16678.25
05:36:38|16678.48
05:36:39|16678.55
05:36:40|16678.59
05:36:41|16678.5
05:36:42|16678.67
05:36:43|16678.3
05:36:44|16678.47
05:36:45|16678.41
05:36:46|16678.39
05:36:47|16678.05
05:36:48|16678.28
05:36:49|16678.36
05:36:50|16677.78
05:36:51|16678.58
05:36:53|16678.32
05:36:54|16678.49
05:36:54|16678.51
05:36:56|16678.46
05:36:56|16678.11
05:36:57|16678.28
05:36:59|16678.23
05:36:59|16678.23
05:37:01|16678.26
05:37:01|16677.9
05:37:02|16677.89
05:37:04|16678.
05:37:05|16677.87
05:37:05|16677.9
05:37:07|16678.01
05:37:07|16678.01
05:37:09|16678.06
05:37:09|16677.38
05:37:11|16677.47
05:37:11|16677.27
05:37:13|16677.83
05:37:14|16677.87
05:37:14|16677.73
05:37:15|16678.05
05:37:17|16677.98
05:37:18|16677.76
05:37:20|16677.27
05:37:21|16677.89
05:37:22|16677.6
05:37:22|16678.04
05:37:23|16677.97
05:37:25|16678.49
05:37:26|16678.51
05:37:27|16679.
05:37:28|16678.51
05:37:29|16678.58
05:37:30|16678.74
05:37:31|16679.15
05:37:32|16679.09
05:37:34|16679.14
05:37:34|16679.14
05:37:36|16679.01
05:37:37|16678.97
05:37:37|16679.13
05:37:39|16678.88
05:37:39|16678.9
05:37:41|16679.15
05:37:43|16679.06
05:37:43|16679.13
05:37:44|16679.04
05:37:45|16679.01
05:37:46|16679.19
05:37:47|16679.2
05:37:48|16679.24
05:37:49|16679.3
05:37:50|16679.29
05:37:51|16679.35
05:37:52|16679.3
05:37:53|16678.92
05:37:54|16678.96
05:37:55|16679.
05:37:56|16678.87
05:37:57|16679.04
05:37:58|16678.84
05:37:59|16678.87
05:38:00|16678.55
05:38:01|16678.61
05:38:02|16678.74
05:38:04|16678.47
05:38:05|16678.63
05:38:06|16678.62
05:38:07|16678.39
05:38:08|16678.41
05:38:09|16678.6
05:38:10|16678.5
05:38:10|16678.66
05:38:12|16678.6
05:38:13|16677.48
05:38:13|16677.39
05:38:14|16677.69
05:38:15|16677.73
05:38:17|16677.54
05:38:19|16677.63
05:38:19|16677.73
05:38:21|16677.5
05:38:21|16677.58
05:38:23|16677.57
05:38:24|16677.79
05:38:26|16677.82
05:38:27|16678.07
05:38:28|16677.99
05:38:29|16678.17
05:38:30|16677.9
05:38:31|16677.88
05:38:32|16677.83
05:38:32|16678.19
05:38:34|16678.22
05:38:34|16678.45
05:38:35|16678.25
05:38:36|16678.26
05:38:37|16678.73
05:38:39|16678.87
05:38:40|16679.
05:38:41|16679.27
05:38:42|16680.06
05:38:42|16680.05
05:38:44|16679.73
05:38:44|16679.87
05:38:45|16679.96
05:38:47|16680.36
05:38:47|16680.49
05:38:49|16681.27
05:38:49|16680.84
05:38:51|16681.98
05:38:51|16682.02
05:38:52|16682.16
05:38:53|16681.33
05:38:54|16681.56
05:38:56|16681.28
05:38:57|16682.21
05:38:58|16681.55
05:38:58|16682.45
05:39:00|16682.53
05:39:00|16682.26
05:39:02|16681.98
05:39:04|16682.87
05:39:04|16682.85
05:39:05|16682.87
05:39:06|16683.18
05:39:07|16682.49
05:39:08|16682.23
05:39:09|16682.22
05:39:10|16681.98
05:39:11|16681.56
05:39:12|16682.
05:39:13|16682.11
05:39:14|16682.02
05:39:15|16682.02
05:39:16|16681.97
05:39:17|16682.13
05:39:19|16682.21
05:39:21|16682.01
05:39:22|16683.1
05:39:22|16683.43
05:39:24|16683.15
05:39:25|16683.35
05:39:26|16683.49
05:39:26|16683.51
05:39:28|16683.44
05:39:29|16683.44
05:39:30|16683.63
05:39:31|16683.44
05:39:31|16683.5
05:39:34|16683.49
05:39:34|16683.48
05:39:35|16683.39
05:39:36|16683.03
05:39:37|16682.73
05:39:38|16682.95
05:39:39|16683.09
05:39:40|16683.03
05:39:41|16682.57
05:39:42|16683.19
05:39:43|16683.23
05:39:44|16683.15
05:39:45|16683.39
05:39:46|16683.36
05:39:47|16683.33
05:39:48|16683.1
05:39:49|16683.68
05:39:50|16683.39
05:39:51|16683.42
05:39:52|16682.95
05:39:53|16683.58
05:39:54|16683.6
05:39:55|16683.84
05:39:56|16684.08
05:39:57|16683.1
05:39:58|16684.69
05:39:59|16684.15
05:40:00|16684.24
05:40:01|16683.97
05:40:03|16683.89
05:40:04|16684.28
05:40:04|16684.56
05:40:07|16681.08
05:40:08|16680.81
05:40:09|16681.
05:40:10|16679.99
05:40:11|16679.98
05:40:13|16680.13
05:40:14|16681.71
05:40:14|16681.98
05:40:15|16682.28
05:40:16|16682.01
05:40:17|16681.51
05:40:18|16681.39
05:40:19|16681.72
05:40:20|16681.59
05:40:22|16681.69
05:40:23|16681.97
05:40:24|16681.61
05:40:26|16681.54
05:40:27|16681.56
05:40:28|16681.54
05:40:29|16680.93
05:40:30|16680.74
05:40:31|16680.94
05:40:32|16680.87
05:40:33|16680.93
05:40:34|16681.04
05:40:36|16681.55
05:40:36|16681.59
05:40:37|16681.53
05:40:38|16681.43
05:40:40|16683.53
05:40:41|16684.06
05:40:41|16683.95
05:40:42|16684.22
05:40:43|16684.27
05:40:44|16684.34
05:40:45|16684.18
05:40:46|16683.96
05:40:48|16684.42
05:40:48|16684.31
05:40:50|16684.19
05:40:51|16684.91
05:40:52|16685.25
05:40:54|16685.26
05:40:55|16685.93
05:40:56|16686.04
05:40:57|16685.88
05:40:58|16685.2
05:41:00|16685.92
05:41:00|16685.66
05:41:01|16685.42
05:41:02|16685.58
05:41:03|16686.41
05:41:04|16685.6
05:41:05|16685.37
05:41:07|16686.34
05:41:08|16686.62
05:41:08|16686.07
05:41:11|16685.95
05:41:11|16685.91
05:41:12|16686.
05:41:13|16686.
05:41:14|16685.76
05:41:15|16685.92
05:41:16|16684.7
05:41:17|16685.87
05:41:18|16685.88
05:41:19|16685.4
05:41:20|16685.87
05:41:22|16685.71
05:41:23|16687.2
05:41:25|16686.65
05:41:25|16686.69
05:41:26|16686.6
05:41:27|16686.48
05:41:28|16687.77
05:41:29|16685.82
05:41:30|16686.31
05:41:32|16686.24
05:41:34|16685.94
05:41:34|16686.29
05:41:36|16685.98
05:41:37|16685.75
05:41:39|16686.29
05:41:40|16686.21
05:41:41|16686.24
05:41:42|16686.41
05:41:43|16686.45
05:41:43|16685.79
05:41:44|16686.01
05:41:46|16685.76
05:41:47|16685.75
05:41:47|16686.77
05:41:48|16687.6
05:41:51|16687.52
05:41:51|16687.81
05:41:53|16687.45
05:41:54|16687.49
05:41:54|16687.73
05:41:56|16687.74
05:41:56|16686.01
05:41:57|16686.8
05:41:59|16686.44
05:42:00|16686.42
05:42:01|16685.23
05:42:02|16685.56
05:42:03|16685.8
05:42:03|16685.84
05:42:05|16684.81
05:42:07|16685.44
05:42:07|16685.33
05:42:08|16683.47
05:42:09|16682.05
05:42:10|16682.77
05:42:11|16683.14
05:42:13|16683.43
05:42:14|16683.58
05:42:15|16683.8
05:42:16|16683.85
05:42:18|16683.88
05:42:18|16684.12
05:42:19|16683.74
05:42:20|16684.09
05:42:22|16684.01
05:42:23|16684.75
05:42:25|16684.75
05:42:26|16685.42
05:42:27|16685.55
05:42:28|16685.33
05:42:30|16685.39
05:42:30|16684.15
05:42:32|16684.63
05:42:33|16684.62
05:42:34|16684.94
05:42:35|16686.66
05:42:36|16686.61
05:42:37|16686.4
05:42:39|16686.69
05:42:39|16686.92
05:42:41|16686.69
05:42:42|16687.17
05:42:42|16686.94
05:42:43|16686.97
05:42:45|16686.99
05:42:46|16687.11
05:42:47|16687.2
05:42:48|16686.98
05:42:50|16686.98
05:42:50|16687.15
05:42:52|16687.44
05:42:52|16687.42
05:42:53|16686.99
05:42:54|16687.32
05:42:56|16687.34
05:42:57|16687.38
05:42:58|16687.67
05:42:59|16687.82
05:43:00|16687.33
05:43:01|16686.81
05:43:02|16686.46
05:43:03|16686.82
05:43:04|16686.77
05:43:05|16686.97
05:43:06|16688.47
05:43:07|16688.06
05:43:08|16688.08
05:43:09|16686.62
05:43:10|16686.81
05:43:11|16686.84
05:43:12|16687.4
05:43:14|16687.29
05:43:14|16687.3
05:43:15|16687.08
05:43:16|16686.8
05:43:17|16686.89
05:43:18|16686.87
05:43:19|16686.84
05:43:20|16687.19
05:43:21|16687.03
05:43:23|16686.98
05:43:24|16687.09
05:43:25|16687.12
05:43:27|16687.43
05:43:27|16687.31
05:43:28|16687.34
05:43:29|16687.07
05:43:30|16687.71
05:43:31|16687.75
05:43:32|16688.08
05:43:33|16687.68
05:43:34|16687.41
05:43:36|16687.56
05:43:36|16687.26
05:43:37|16687.59
05:43:38|16687.5
05:43:39|16687.82
05:43:41|16687.78
05:43:41|16687.59
05:43:42|16687.38
05:43:43|16687.93
05:43:44|16687.19
05:43:45|16686.57
05:43:46|16686.87
05:43:48|16686.82
05:43:49|16686.63
05:43:50|16686.75
05:43:51|16686.69
05:43:53|16686.92
05:43:54|16687.02
05:43:54|16686.59
05:43:55|16686.76
05:43:57|16686.84
05:43:58|16686.88
05:43:59|16686.96
05:44:00|16687.
05:44:01|16687.06
05:44:02|16687.08
05:44:03|16686.96
05:44:04|16687.01
05:44:05|16686.94
05:44:06|16687.12
05:44:07|16687.01
05:44:08|16687.16
05:44:09|16687.15
05:44:10|16687.
05:44:11|16686.86
05:44:13|16687.1
05:44:13|16687.06
05:44:14|16687.2
05:44:15|16687.18
05:44:16|16686.79
05:44:17|16686.63
05:44:18|16686.85
05:44:19|16686.76
05:44:20|16686.83
05:44:21|16686.7
05:44:22|16686.54
05:44:24|16686.92
05:44:26|16687.32
05:44:26|16687.2
05:44:27|16687.37
05:44:29|16687.54
05:44:31|16687.48
05:44:32|16687.16
05:44:32|16687.45
05:44:34|16687.53
05:44:35|16687.63
05:44:35|16687.57
05:44:37|16686.6
05:44:38|16687.57
05:44:38|16687.1
05:44:40|16687.
05:44:40|16687.05
05:44:42|16687.36
05:44:43|16686.92
05:44:45|16687.02
05:44:47|16687.07
05:44:47|16686.98
05:44:48|16686.9
05:44:50|16687.13
05:44:51|16687.1
05:44:52|16687.39
05:44:53|16687.22
05:44:55|16687.32
05:44:55|16687.51
05:44:56|16687.57
05:44:57|16687.53
05:44:58|16687.76
05:44:59|16687.73
05:45:00|16687.79
05:45:01|16686.27
05:45:02|16686.5
05:45:03|16687.13
05:45:04|16687.84
05:45:05|16687.89
05:45:06|16687.41
05:45:07|16687.16
05:45:09|16686.74
05:45:09|16686.97
05:45:11|16686.8
05:45:12|16686.79
05:45:14|16686.88
05:45:14|16686.85
05:45:15|16686.76
05:45:16|16686.77
05:45:17|16686.77
05:45:18|16686.36
05:45:19|16685.95
05:45:20|16686.06
05:45:21|16685.89
05:45:22|16686.03
05:45:23|16686.12
05:45:25|16685.93
05:45:27|16685.89
05:45:27|16685.9
05:45:28|16685.91
05:45:30|16685.87
05:45:31|16686.05
05:45:32|16685.91
05:45:32|16686.21
05:45:35|16686.04
05:45:35|16686.2
05:45:36|16685.96
05:45:37|16686.56
05:45:38|16686.06
05:45:40|16686.12
05:45:40|16686.21
05:45:42|16686.38
05:45:43|16686.62
05:45:44|16686.59
05:45:44|16686.55
05:45:45|16686.24
05:45:47|16686.63
05:45:48|16686.38
05:45:49|16686.24
05:45:50|16686.32
05:45:51|16686.48
05:45:52|16686.46
05:45:53|16686.46
05:45:54|16686.3
05:45:55|16686.41
05:45:56|16686.53
05:45:57|16686.41
05:45:57|16686.51
05:45:59|16686.7
05:46:00|16686.7
05:46:01|16686.64
05:46:02|16686.72
05:46:02|16686.92
05:46:04|16686.82
05:46:05|16686.81
05:46:05|16686.73
05:46:07|16686.21
05:46:08|16686.19
05:46:09|16686.22
05:46:11|16686.39
05:46:11|16686.21
05:46:12|16686.46
05:46:13|16686.34
05:46:14|16686.23
05:46:15|16686.24
05:46:16|16686.42
05:46:17|16686.42
05:46:18|16686.5
05:46:19|16686.
05:46:20|16686.27
05:46:21|16686.03
05:46:22|16686.07
05:46:23|16686.04
05:46:24|16685.87
05:46:26|16686.71
05:46:26|16686.62
05:46:28|16686.43
05:46:30|16686.57
05:46:30|16686.7
05:46:31|16686.72
05:46:33|16686.33
05:46:35|16686.69
05:46:36|16686.69
05:46:38|16686.48
05:46:39|16686.63
05:46:40|16686.51
05:46:41|16686.72
05:46:42|16686.67
05:46:44|16686.72
05:46:44|16686.55
05:46:45|16686.56
05:46:47|16686.57
05:46:48|16687.
05:46:48|16687.
05:46:50|16687.
05:46:51|16686.83
05:46:52|16686.91
05:46:53|16686.84
05:46:54|16686.97
05:46:54|16687.12
05:46:55|16686.99
05:46:57|16687.39
05:46:57|16687.14
05:46:59|16687.41
05:47:00|16687.39
05:47:00|16688.91
05:47:02|16687.7
05:47:03|16687.72
05:47:04|16687.2
05:47:06|16687.23
05:47:06|16687.18
05:47:07|16687.32
05:47:08|16687.53
05:47:10|16686.84
05:47:11|16687.22
05:47:12|16687.46
05:47:14|16687.39
05:47:14|16687.48
05:47:15|16687.21
05:47:17|16687.09
05:47:18|16686.35
05:47:19|16685.9
05:47:20|16686.09
05:47:20|16686.03
05:47:22|16686.43
05:47:23|16686.27
05:47:24|16686.38
05:47:25|16686.55
05:47:25|16686.23
05:47:28|16686.49
05:47:29|16686.76
05:47:31|16686.97
05:47:31|16687.08
05:47:32|16686.76
05:47:34|16686.83
05:47:34|16686.73
05:47:35|16686.97
05:47:37|16687.05
05:47:38|16686.88
05:47:39|16686.8
05:47:40|16686.84
05:47:40|16686.83
05:47:42|16687.04
05:47:42|16687.01
05:47:43|16686.83
05:47:45|16686.86
05:47:45|16686.81
05:47:47|16687.
05:47:48|16686.74
05:47:49|16686.62
05:47:50|16686.32
05:47:51|16686.61
05:47:52|16686.72
05:47:53|16686.57
05:47:53|16686.98
05:47:54|16686.81
05:47:55|16686.54
05:47:56|16686.61
05:47:58|16686.42
05:47:58|16686.43
05:48:00|16686.5
05:48:01|16686.72
05:48:02|16686.74
05:48:02|16686.98
05:48:04|16686.59
05:48:04|16686.66
05:48:05|16686.34
05:48:07|16686.36
05:48:08|16686.47
05:48:09|16686.6
05:48:11|16686.77
05:48:11|16686.91
05:48:12|16686.99
05:48:13|16686.87
05:48:14|16686.9
05:48:15|16686.96
05:48:16|16687.
05:48:17|16687.
05:48:18|16686.88
05:48:19|16687.07
05:48:20|16687.03
05:48:21|16687.18
05:48:22|16687.18
05:48:23|16687.16
05:48:24|16687.19
05:48:25|16687.17
05:48:26|16687.44
05:48:28|16687.3
05:48:29|16687.46
05:48:29|16689.35
05:48:32|16690.37
05:48:32|16690.38
05:48:34|16690.58
05:48:35|16690.74
05:48:36|16690.68
05:48:37|16690.68
05:48:38|16690.83
05:48:39|16690.84
05:48:40|16692.1
05:48:41|16692.2
05:48:42|16693.38
05:48:43|16694.35
05:48:44|16694.99
05:48:45|16694.65
05:48:46|16693.52
05:48:47|16693.09
05:48:48|16693.26
05:48:49|16690.94
05:48:50|16691.84
05:48:51|16692.36
05:48:52|16692.37
05:48:54|16690.21
05:48:54|16689.52
05:48:55|16690.82
05:48:56|16692.99
05:48:57|16692.9
05:48:58|16692.01
05:48:59|16692.22
05:49:01|16692.37
05:49:01|16692.85
05:49:02|16692.88
05:49:03|16692.89
05:49:05|16692.86
05:49:05|16692.9
05:49:06|16693.45
05:49:08|16693.95
05:49:08|16693.78
05:49:09|16693.82
05:49:10|16693.58
05:49:11|16694.55
05:49:12|16694.37
05:49:14|16694.52
05:49:14|16693.83
05:49:16|16694.
05:49:17|16693.98
05:49:18|16693.94
05:49:19|16694.35
05:49:20|16693.65
05:49:21|16693.43
05:49:22|16693.21
05:49:23|16693.35
05:49:24|16693.17
05:49:25|16693.17
05:49:26|16693.09
05:49:27|16692.5
05:49:29|16692.08
05:49:30|16691.92
05:49:32|16691.85
05:49:33|16691.65
05:49:34|16691.75
05:49:36|16691.9
05:49:36|16691.7
05:49:37|16691.81
05:49:38|16691.81
05:49:39|16691.71
05:49:40|16691.77
05:49:41|16691.25
05:49:42|16691.54
05:49:43|16691.37
05:49:44|16691.39
05:49:45|16691.53
05:49:46|16691.13
05:49:48|16691.28
05:49:48|16691.5
05:49:50|16691.29
05:49:52|16691.65
05:49:53|16691.67
05:49:54|16691.65
05:49:55|16691.72
05:49:56|16691.54
05:49:57|16692.04
05:49:58|16691.99
05:49:59|16692.14
05:50:00|16691.9
05:50:02|16692.42
05:50:03|16692.24
05:50:04|16692.18
05:50:04|16692.22
05:50:07|16692.17
05:50:07|16692.28
05:50:08|16692.03
05:50:09|16691.94
05:50:10|16691.86
05:50:12|16692.
05:50:13|16692.11
05:50:14|16691.97
05:50:15|16692.05
05:50:16|16691.9
05:50:17|16691.52
05:50:18|16691.53
05:50:19|16691.3
05:50:20|16691.53
05:50:21|16691.61
05:50:21|16691.56
05:50:23|16691.78
05:50:24|16691.56
05:50:25|16691.6
05:50:26|16691.85
05:50:27|16692.1
05:50:28|16692.02
05:50:29|16692.
05:50:31|16692.17
05:50:31|16691.88
05:50:33|16691.99
05:50:34|16692.06
05:50:35|16691.84
05:50:37|16691.54
05:50:37|16691.14
05:50:39|16691.23
05:50:40|16691.2
05:50:40|16691.24
05:50:42|16688.28
05:50:43|16687.77
05:50:44|16688.45
05:50:45|16688.37
05:50:46|16688.28
05:50:47|16688.2
05:50:48|16688.18
05:50:49|16688.3
05:50:50|16688.66
05:50:51|16688.59
05:50:52|16688.66
05:50:53|16688.94
05:50:54|16688.94
05:50:55|16689.38
05:50:56|16689.8
05:50:58|16689.24
05:50:59|16689.3
05:50:59|16689.52
05:51:01|16689.09
05:51:02|16688.33
05:51:03|16687.89
05:51:04|16687.85
05:51:05|16688.15
05:51:06|16688.25
05:51:07|16687.44
05:51:09|16687.7
05:51:09|16688.14
05:51:10|16688.27
05:51:11|16688.24
05:51:12|16688.55
05:51:13|16688.49
05:51:15|16688.62
05:51:16|16689.73
05:51:16|16689.51
05:51:18|16689.48
05:51:18|16689.62
05:51:20|16689.52
05:51:20|16689.05
05:51:21|16688.94
05:51:23|16688.63
05:51:24|16688.41
05:51:24|16688.31
05:51:25|16688.49
05:51:27|16688.74
05:51:27|16688.72
05:51:29|16689.02
05:51:29|16689.13
05:51:31|16689.61
05:51:32|16689.79
05:51:34|16689.74
05:51:35|16689.93
05:51:35|16690.09
05:51:37|16689.94
05:51:38|16689.89
05:51:39|16690.05
05:51:41|16690.27
05:51:41|16690.28
05:51:42|16690.17
05:51:43|16690.15
05:51:45|16691.28
05:51:46|16691.41
05:51:48|16691.84
05:51:49|16691.37
05:51:50|16691.55
05:51:52|16691.67
05:51:52|16691.6
05:51:53|16692.12
05:51:54|16692.4
05:51:55|16693.59
05:51:56|16693.8
05:51:57|16693.44
05:51:58|16693.36
05:52:00|16692.96
05:52:01|16693.06
05:52:01|16693.18
05:52:02|16693.29
05:52:04|16693.18
05:52:05|16693.11
05:52:05|16693.27
05:52:07|16693.13
05:52:07|16693.06
05:52:09|16692.96
05:52:10|16693.07
05:52:10|16693.33
05:52:12|16693.35
05:52:13|16692.95
05:52:14|16693.24
05:52:16|16693.33
05:52:16|16693.28
05:52:17|16693.24
05:52:18|16693.32
05:52:19|16693.51
05:52:20|16693.7
05:52:21|16694.23
05:52:22|16694.12
05:52:24|16694.32
05:52:24|16694.27
05:52:25|16694.3
05:52:26|16694.42
05:52:27|16694.57
05:52:28|16694.98
05:52:30|16695.2
05:52:31|16695.
05:52:33|16695.4
05:52:33|16695.42
05:52:34|16694.9
05:52:35|16695.08
05:52:36|16695.
05:52:37|16694.98
05:52:38|16694.44
05:52:39|16695.8
05:52:40|16696.09
05:52:41|16695.84
05:52:42|16696.01
05:52:43|16695.97
05:52:44|16695.84
05:52:45|16695.14
05:52:46|16695.24
05:52:47|16695.2
05:52:48|16695.18
05:52:49|16694.91
05:52:51|16695.25
05:52:52|16694.96
05:52:52|16695.06
05:52:54|16695.1
05:52:55|16694.78
05:52:55|16695.26
05:52:57|16694.39
05:52:59|16696.
05:52:59|16695.67
05:53:01|16695.97
05:53:01|16695.6
05:53:04|16695.63
05:53:04|16695.53
05:53:05|16695.57
05:53:06|16695.62
05:53:07|16696.06
05:53:08|16696.22
05:53:10|16696.41
05:53:11|16696.56
05:53:12|16695.9
05:53:12|16695.44
05:53:14|16695.12
05:53:14|16696.1
05:53:16|16696.08
05:53:16|16695.81
05:53:18|16696.12
05:53:19|16696.14
05:53:20|16695.94
05:53:20|16697.
05:53:22|16695.4
05:53:22|16695.84
05:53:24|16695.59
05:53:24|16696.88
05:53:26|16696.35
05:53:27|16696.53
05:53:27|16696.76
05:53:28|16696.4
05:53:30|16696.27
05:53:30|16695.58
05:53:32|16695.99
05:53:32|16695.79
05:53:34|16696.62
05:53:34|16696.2
05:53:37|16695.72
05:53:37|16695.59
05:53:38|16695.44
05:53:39|16695.65
05:53:40|16695.6
05:53:41|16694.
05:53:42|16693.84
05:53:43|16693.27
05:53:44|16693.64
05:53:45|16693.39
05:53:46|16691.8
05:53:47|16691.63
05:53:48|16693.68
05:53:49|16694.87
05:53:50|16695.42
05:53:51|16695.02
05:53:52|16694.87
05:53:53|16694.81
05:53:54|16694.71
05:53:55|16694.49
05:53:57|16694.93
05:53:58|16694.94
05:53:59|16695.32
05:53:59|16695.12
05:54:01|16694.9
05:54:02|16695.2
05:54:04|16694.87
05:54:04|16694.66
05:54:06|16695.08
05:54:07|16695.13
05:54:07|16695.1
05:54:09|16694.99
05:54:10|16694.79
05:54:11|16694.
05:54:11|16694.1
05:54:12|16693.31
05:54:14|16692.89
05:54:15|16693.03
05:54:16|16693.02
05:54:17|16693.08
05:54:18|16692.28
05:54:19|16692.71
05:54:20|16692.7
05:54:21|16692.7
05:54:22|16692.69
05:54:23|16694.83
05:54:24|16694.95
05:54:25|16695.33
05:54:26|16695.32
05:54:28|16695.01
05:54:28|16695.09
05:54:30|16694.84
05:54:30|16694.99
05:54:31|16694.81
05:54:32|16694.33
05:54:34|16694.55
05:54:35|16694.8
05:54:36|16695.47
05:54:37|16695.51
05:54:38|16695.57
05:54:39|16695.14
05:54:41|16695.11
05:54:42|16694.98
05:54:42|16694.99
05:54:43|16694.91
05:54:44|16694.68
05:54:45|16693.46
05:54:47|16694.26
05:54:48|16694.04
05:54:48|16692.88
05:54:50|16692.88
05:54:51|16692.92
05:54:52|16693.59
05:54:53|16693.38
05:54:54|16693.92
05:54:55|16693.81
05:54:56|16694.6
05:54:56|16694.14
05:54:58|16693.94
05:54:59|16693.98
05:54:59|16693.83
05:55:01|16695.16
05:55:03|16693.61
05:55:04|16693.59
05:55:05|16693.17
05:55:06|16696.15
05:55:07|16697.47
05:55:08|16696.96
05:55:08|16696.52
05:55:10|16696.43
05:55:11|16696.29
05:55:12|16696.29
05:55:13|16696.24
05:55:14|16696.27
05:55:15|16696.27
05:55:17|16695.94
05:55:17|16695.94
05:55:19|16694.89
05:55:19|16694.87
05:55:21|16695.25
05:55:22|16695.43
05:55:23|16695.77
05:55:24|16696.29
05:55:24|16696.
05:55:25|16696.01
05:55:27|16696.09
05:55:28|16695.89
05:55:28|16695.83
05:55:30|16695.6
05:55:30|16695.59
05:55:32|16695.43
05:55:33|16695.19
05:55:35|16695.61
05:55:37|16695.35
05:55:37|16695.49
05:55:38|16695.37
05:55:39|16694.93
05:55:40|16694.97
05:55:41|16694.93
05:55:42|16694.94
05:55:43|16695.4
05:55:44|16695.18
05:55:45|16694.96
05:55:46|16695.5
05:55:47|16695.64
05:55:48|16695.63
05:55:49|16695.2
05:55:50|16695.19
05:55:51|16695.21
05:55:53|16695.35
05:55:53|16695.71
05:55:54|16696.25
05:55:55|16696.19
05:55:57|16696.19
05:55:57|16695.93
05:55:59|16696.1
05:56:00|16696.38
05:56:00|16695.85
05:56:02|16696.01
05:56:02|16696.06
05:56:04|16696.09
05:56:05|16696.06
05:56:06|16696.06
05:56:07|16695.56
05:56:08|16695.79
05:56:09|16695.55
05:56:10|16695.67
05:56:11|16696.14
05:56:11|16695.75
05:56:13|16696.19
05:56:13|16696.13
05:56:15|16696.07
05:56:16|16696.13
05:56:17|16695.97
05:56:18|16695.97
05:56:19|16695.79
05:56:20|16695.07
05:56:21|16694.85
05:56:22|16694.56
05:56:23|16695.01
05:56:24|16694.71
05:56:25|16694.71
05:56:26|16694.41
05:56:27|16694.36
05:56:28|16693.66
05:56:29|16693.76
05:56:30|16694.15
05:56:31|16693.93
05:56:32|16693.43
05:56:32|16693.41
05:56:34|16693.21
05:56:35|16693.21
05:56:37|16693.19
05:56:38|16693.21
05:56:39|16693.56
05:56:40|16692.17
05:56:41|16692.1
05:56:42|16692.22
05:56:44|16692.31
05:56:44|16692.28
05:56:46|16692.29
05:56:46|16691.69
05:56:47|16691.59
05:56:48|16691.09
05:56:50|16692.33
05:56:50|16692.82
05:56:51|16693.27
05:56:52|16692.61
05:56:53|16693.73
05:56:54|16693.02
05:56:55|16692.97
05:56:56|16692.74
05:56:57|16692.81
05:56:58|16692.48
05:57:00|16692.74
05:57:00|16692.08
05:57:02|16692.84
05:57:03|16692.56
05:57:04|16692.34
05:57:06|16692.27
05:57:07|16692.26
05:57:07|16692.28
05:57:09|16692.3
05:57:10|16691.54
05:57:11|16691.64
05:57:12|16691.62
05:57:13|16691.13
05:57:14|16691.25
05:57:15|16690.92
05:57:16|16688.34
05:57:17|16687.88
05:57:18|16688.3
05:57:19|16688.34
05:57:20|16688.
05:57:22|16687.97
05:57:22|16688.05
05:57:23|16687.99
05:57:25|16688.19
05:57:25|16687.91
05:57:26|16687.5
05:57:28|16687.2
05:57:29|16687.03
05:57:30|16687.35
05:57:31|16687.65
05:57:32|16687.83
05:57:33|16688.06
05:57:34|16687.98
05:57:36|16687.86
05:57:36|16687.89
05:57:38|16687.89
05:57:40|16687.83
05:57:41|16687.25
05:57:42|16687.32
05:57:44|16687.37
05:57:45|16686.89
05:57:46|16686.91
05:57:47|16686.75
05:57:48|16686.76
05:57:49|16686.47
05:57:50|16686.44
05:57:51|16686.3
05:57:52|16686.28
05:57:53|16685.96
05:57:54|16686.36
05:57:55|16686.86
05:57:56|16687.01
05:57:57|16687.92
05:57:58|16687.8
05:57:59|16687.43
05:58:00|16687.22
05:58:01|16687.93
05:58:02|16687.81
05:58:03|16688.3
05:58:04|16687.14
05:58:05|16687.11
05:58:06|16686.85
05:58:08|16686.75
05:58:10|16687.01
05:58:11|16686.68
05:58:12|16686.58
05:58:13|16686.75
05:58:14|16687.28
05:58:15|16687.2
05:58:16|16686.84
05:58:18|16686.67
05:58:18|16687.1
05:58:19|16686.24
05:58:20|16686.47
05:58:21|16686.78
05:58:22|16686.94
05:58:23|16686.94
05:58:24|16687.85
05:58:25|16687.35
05:58:27|16687.03
05:58:28|16687.64
05:58:28|16687.2
05:58:31|16686.87
05:58:31|16686.62
05:58:32|16686.62
05:58:33|16686.78
05:58:35|16686.6
05:58:36|16686.84
05:58:37|16687.16
05:58:38|16686.98
05:58:39|16687.47
05:58:40|16687.39
05:58:41|16687.4
05:58:41|16687.62
05:58:44|16687.76
05:58:44|16687.64
05:58:46|16687.54
05:58:46|16687.49
05:58:47|16687.21
05:58:48|16687.18
05:58:49|16687.36
05:58:50|16687.89
05:58:52|16687.54
05:58:52|16687.97
05:58:54|16688.87
05:58:54|16687.84
05:58:56|16688.14
05:58:56|16689.26
05:58:58|16689.28
05:58:59|16689.2
05:59:00|16689.3
05:59:00|16689.
05:59:02|16689.31
05:59:03|16689.71
05:59:05|16689.79
05:59:05|16689.65
05:59:06|16689.51
05:59:07|16689.53
05:59:08|16689.02
05:59:10|16689.11
05:59:11|16689.07
05:59:12|16688.68
05:59:13|16688.62
05:59:14|16688.53
05:59:16|16688.5
05:59:17|16688.39
05:59:18|16688.37
05:59:18|16688.42
05:59:19|16688.65
05:59:21|16688.93
05:59:23|16688.86
05:59:23|16688.63
05:59:24|16688.74
05:59:25|16688.78
05:59:26|16688.89
05:59:27|16689.1
05:59:29|16689.45
05:59:30|16689.17
05:59:31|16689.04
05:59:31|16689.62
05:59:33|16689.54
05:59:33|16689.65
05:59:35|16689.54
05:59:36|16689.19
05:59:36|16688.71
05:59:38|16688.32
05:59:38|16689.6
05:59:40|16689.49
05:59:41|16689.25
05:59:41|16689.36
05:59:42|16689.83
05:59:44|16688.98
05:59:44|16688.62
05:59:45|16689.04
05:59:46|16688.23
05:59:48|16688.39
05:59:48|16688.3
05:59:49|16688.26
05:59:51|16688.42
05:59:52|16688.54
05:59:52|16688.6
05:59:54|16688.26
05:59:55|16688.09
05:59:56|16687.77
05:59:57|16687.73
05:59:58|16687.75
05:59:58|16687.85
05:59:59|16687.79
06:00:02|16688.
06:00:02|16687.87
06:00:03|16688.03
06:00:04|16687.66
06:00:06|16687.77
06:00:08|16688.06
06:00:08|16688.45
06:00:09|16688.44
06:00:12|16688.92
06:00:12|16688.98
06:00:13|16689.12
06:00:14|16689.15
06:00:15|16689.1
06:00:16|16688.61
06:00:17|16688.58
06:00:18|16688.18
06:00:20|16688.42
06:00:20|16688.4
06:00:22|16688.91
06:00:23|16689.03
06:00:24|16688.95
06:00:25|16688.98
06:00:26|16689.14
06:00:27|16688.75
06:00:28|16688.44
06:00:28|16688.85
06:00:30|16689.46
06:00:31|16689.03
06:00:32|16689.06
06:00:33|16689.25
06:00:33|16690.04
06:00:35|16689.57
06:00:35|16689.64
06:00:37|16688.39
06:00:38|16688.4
06:00:39|16688.74
06:00:40|16689.61
06:00:42|16688.76
06:00:42|16689.52
06:00:43|16689.53
06:00:44|16689.51
06:00:45|16689.56
06:00:46|16689.22
06:00:47|16689.4
06:00:49|16689.34
06:00:49|16690.07
06:00:50|16689.32
06:00:51|16689.6
06:00:52|16689.6
06:00:54|16689.62
06:00:54|16689.62
06:00:55|16689.47
06:00:57|16691.04
06:00:58|16690.38
06:00:59|16690.52
06:01:00|16690.88
06:01:01|16690.99
06:01:02|16690.62
06:01:03|16690.65
06:01:05|16690.78
06:01:05|16690.97
06:01:06|16690.7
06:01:07|16690.62
06:01:08|16690.59
06:01:10|16690.65
06:01:11|16690.47
06:01:13|16690.55
06:01:13|16690.49
06:01:14|16691.19
06:01:15|16690.71
06:01:16|16690.73
06:01:17|16691.05
06:01:18|16690.59
06:01:20|16690.44
06:01:21|16690.25
06:01:22|16690.66
06:01:23|16690.97
06:01:24|16690.72
06:01:25|16690.53
06:01:25|16690.68
06:01:27|16690.89
06:01:28|16690.93
06:01:29|16690.66
06:01:30|16690.44
06:01:31|16690.63
06:01:32|16690.69
06:01:33|16690.68
06:01:34|16690.59
06:01:34|16690.54
06:01:36|16690.39
06:01:37|16690.64
06:01:38|16690.45
06:01:39|16691.39
06:01:40|16691.01
06:01:42|16690.9
06:01:42|16690.99
06:01:43|16690.8
06:01:44|16690.78
06:01:45|16689.75
06:01:46|16689.77
06:01:47|16689.46
06:01:49|16689.07
06:01:51|16688.62
06:01:51|16688.66
06:01:53|16688.66
06:01:53|16688.65
06:01:55|16689.87
06:01:57|16689.23
06:01:57|16689.01
06:01:58|16688.99
06:01:59|16689.01
06:02:00|16689.09
06:02:01|16689.02
06:02:02|16689.01
06:02:03|16689.34
06:02:04|16689.55
06:02:05|16689.76
06:02:06|16690.54
06:02:07|16690.09
06:02:08|16690.5
06:02:09|16690.49
06:02:10|16690.19
06:02:12|16689.75
06:02:14|16689.89
06:02:14|16690.87
06:02:15|16690.83
06:02:16|16690.78
06:02:17|16690.62
06:02:18|16690.69
06:02:19|16690.58
06:02:20|16689.74
06:02:21|16690.05
06:02:22|16689.98
06:02:23|16689.97
06:02:24|16689.9
06:02:26|16689.86
06:02:27|16691.13
06:02:27|16690.79
06:02:28|16690.8
06:02:29|16690.99
06:02:31|16690.71
06:02:31|16690.71
06:02:32|16690.81
06:02:34|16691.
06:02:34|16691.09
06:02:35|16690.83
06:02:37|16690.83
06:02:37|16691.41
06:02:39|16691.5
06:02:41|16691.78
06:02:41|16691.64
06:02:42|16692.1
06:02:44|16691.63
06:02:45|16692.12
06:02:46|16691.85
06:02:46|16691.63
06:02:48|16691.85
06:02:49|16691.66
06:02:50|16691.64
06:02:51|16692.06
06:02:51|16691.97
06:02:52|16693.16
06:02:53|16692.97
06:02:55|16693.12
06:02:55|16693.52
06:02:56|16693.06
06:02:57|16693.22
06:02:59|16693.01
06:03:00|16693.47
06:03:01|16692.54
06:03:02|16693.34
06:03:03|16693.23
06:03:04|16693.07
06:03:05|16693.16
06:03:06|16693.03
06:03:07|16692.74
06:03:08|16692.71
06:03:09|16692.28
06:03:10|16692.71
06:03:11|16692.74
06:03:12|16692.96
06:03:13|16692.76
06:03:14|16692.78
06:03:15|16692.78
06:03:17|16692.36
06:03:18|16692.77
06:03:19|16692.94
06:03:20|16692.61
06:03:21|16692.59
06:03:22|16692.71
06:03:23|16692.3
06:03:24|16692.97
06:03:25|16692.85
06:03:26|16692.65
06:03:27|16692.73
06:03:28|16692.63
06:03:29|16693.27
06:03:30|16693.38
06:03:31|16693.6
06:03:33|16693.64
06:03:34|16694.6
06:03:35|16694.94
06:03:36|16694.43
06:03:37|16694.53
06:03:38|16694.55
06:03:39|16695.25
06:03:41|16695.14
06:03:42|16694.8
06:03:44|16695.16
06:03:44|16695.09
06:03:45|16695.28
06:03:47|16695.4
06:03:47|16695.49
06:03:48|16695.66
06:03:50|16695.67
06:03:51|16697.42
06:03:52|16696.26
06:03:53|16695.64
06:03:54|16695.14
06:03:56|16695.08
06:03:56|16694.89
06:03:57|16694.41
06:03:59|16694.15
06:04:00|16693.97
06:04:01|16693.25
06:04:02|16694.22
06:04:03|16693.88
06:04:03|16692.31
06:04:05|16692.8
06:04:07|16693.54
06:04:07|16693.28
06:04:08|16693.85
06:04:09|16694.01
06:04:10|16693.95
06:04:11|16693.47
06:04:12|16693.87
06:04:13|16693.93
06:04:14|16694.3
06:04:15|16694.55
06:04:16|16694.82
06:04:17|16694.78
06:04:18|16694.8
06:04:19|16694.84
06:04:21|16694.85
06:04:22|16694.85
06:04:23|16694.85
06:04:24|16694.16
06:04:25|16694.7
06:04:26|16694.7
06:04:28|16694.81
06:04:28|16694.3
06:04:29|16695.2
06:04:30|16694.63
06:04:31|16694.74
06:04:32|16695.12
06:04:33|16694.7
06:04:35|16694.56
06:04:35|16694.65
06:04:36|16694.69
06:04:37|16694.81
06:04:38|16694.63
06:04:39|16695.58
06:04:40|16694.98
06:04:41|16694.79
06:04:42|16694.82
06:04:44|16694.83
06:04:46|16694.61
06:04:46|16694.59
06:04:47|16694.53
06:04:48|16694.62
06:04:49|16694.6
06:04:50|16694.62
06:04:51|16694.57
06:04:52|16694.94
06:04:53|16694.92
06:04:54|16695.17
06:04:55|16694.89
06:04:56|16694.98
06:04:57|16695.22
06:04:59|16695.03
06:05:01|16694.7
06:05:01|16695.12
06:05:03|16695.7
06:05:03|16695.17
06:05:04|16695.06
06:05:05|16695.15
06:05:07|16695.84
06:05:08|16696.
06:05:10|16695.99
06:05:10|16695.77
06:05:12|16695.52
06:05:13|16695.83
06:05:14|16695.83
06:05:15|16695.68
06:05:16|16696.33
06:05:17|16696.29
06:05:18|16696.73
06:05:19|16696.56
06:05:20|16696.5
06:05:21|16696.7
06:05:22|16696.66
06:05:23|16696.89
06:05:24|16696.25
06:05:25|16696.79
06:05:26|16697.13
06:05:27|16697.13
06:05:28|16697.2
06:05:29|16697.13
06:05:30|16697.2
06:05:31|16697.19
06:05:32|16697.49
06:05:33|16697.76
06:05:34|16697.27
06:05:35|16697.03
06:05:36|16696.95
06:05:37|16696.92
06:05:39|16696.93
06:05:39|16695.97
06:05:40|16695.9
06:05:41|16695.91
06:05:42|16695.75
06:05:43|16695.48
06:05:45|16695.53
06:05:46|16695.62
06:05:47|16695.58
06:05:48|16695.53
06:05:50|16695.35
06:05:51|16695.33
06:05:51|16696.47
06:05:53|16694.07
06:05:54|16694.67
06:05:55|16695.43
06:05:56|16695.
06:05:57|16695.09
06:05:58|16694.87
06:05:59|16694.7
06:06:00|16694.76
06:06:01|16695.41
06:06:02|16695.34
06:06:03|16695.28
06:06:04|16695.07
06:06:05|16695.3
06:06:06|16696.9
06:06:07|16696.89
06:06:08|16696.51
06:06:09|16697.29
06:06:10|16696.85
06:06:11|16696.52
06:06:12|16696.53
06:06:13|16696.48
06:06:14|16696.27
06:06:15|16696.22
06:06:16|16696.29
06:06:18|16696.57
06:06:18|16696.49
06:06:19|16696.43
06:06:21|16696.55
06:06:21|16696.12
06:06:22|16696.07
06:06:23|16696.29
06:06:25|16696.05
06:06:26|16696.29
06:06:27|16696.4
06:06:28|16696.45
06:06:29|16696.6
06:06:30|16696.98
06:06:31|16695.5
06:06:32|16695.93
06:06:33|16695.77
06:06:34|16696.13
06:06:35|16696.46
06:06:36|16696.13
06:06:37|16693.63
06:06:38|16692.32
06:06:39|16692.23
06:06:40|16692.56
06:06:41|16692.52
06:06:42|16692.21
06:06:43|16692.55
06:06:44|16691.78
06:06:45|16691.75
06:06:46|16691.98
06:06:47|16692.
06:06:49|16691.95
06:06:50|16692.05
06:06:50|16692.34
06:06:51|16692.13
06:06:53|16692.47
06:06:54|16692.82
06:06:55|16691.99
06:06:56|16692.22
06:06:58|16692.16
06:06:58|16692.05
06:06:59|16691.96
06:07:01|16691.57
06:07:03|16691.89
06:07:04|16691.79
06:07:06|16691.03
06:07:07|16690.85
06:07:08|16692.25
06:07:09|16691.1
06:07:10|16690.88
06:07:12|16690.65
06:07:13|16690.63
06:07:14|16690.42
06:07:15|16690.32
06:07:15|16690.59
06:07:17|16690.74
06:07:18|16690.53
06:07:19|16690.82
06:07:20|16690.66
06:07:21|16690.57
06:07:21|16690.61
06:07:23|16690.66
06:07:24|16690.43
06:07:24|16690.59
06:07:26|16690.73
06:07:27|16690.52
06:07:28|16690.68
06:07:29|16690.49
06:07:30|16690.63
06:07:31|16690.34
06:07:32|16692.05
06:07:33|16691.78
06:07:34|16692.93
06:07:35|16692.93
06:07:36|16692.62
06:07:38|16692.01
06:07:39|16691.81
06:07:39|16692.1
06:07:41|16691.39
06:07:41|16691.34
06:07:42|16691.34
06:07:44|16691.4
06:07:44|16691.19
06:07:45|16691.45
06:07:47|16691.49
06:07:48|16691.76
06:07:49|16691.92
06:07:51|16691.91
06:07:51|16691.72
06:07:52|16691.61
06:07:53|16692.14
06:07:55|16691.88
06:07:56|16691.91
06:07:58|16691.8
06:07:58|16691.73
06:08:00|16691.77
06:08:01|16692.68
06:08:02|16692.69
06:08:04|16692.88
06:08:04|16692.88
06:08:05|16692.96
06:08:06|16692.89
06:08:08|16692.58
06:08:10|16691.7
06:08:10|16691.7
06:08:12|16691.57
06:08:12|16691.61
06:08:13|16690.63
06:08:15|16691.03
06:08:16|16690.78
06:08:17|16690.78
06:08:18|16691.2
06:08:19|16691.05
06:08:19|16691.13
06:08:20|16691.43
06:08:21|16691.79
06:08:23|16691.55
06:08:24|16691.39
06:08:25|16691.49
06:08:25|16691.57
06:08:27|16691.47
06:08:28|16691.41
06:08:28|16691.41
06:08:30|16691.44
06:08:30|16691.44
06:08:32|16690.84
06:08:33|16690.85
06:08:34|16690.97
06:08:35|16690.2
06:08:36|16690.49
06:08:37|16690.49
06:08:38|16690.41
06:08:39|16690.49
06:08:40|16689.82
06:08:41|16689.3
06:08:42|16689.42
06:08:43|16689.48
06:08:44|16689.49
06:08:45|16689.45
06:08:46|16689.31
06:08:47|16689.21
06:08:48|16689.62
06:08:50|16690.14
06:08:51|16689.9
06:08:52|16689.5
06:08:53|16689.24
06:08:54|16689.26
06:08:55|16689.24
06:08:57|16688.73
06:08:58|16688.19
06:08:59|16688.53
06:08:59|16688.62
06:09:01|16688.41
06:09:02|16688.46
06:09:03|16689.36
06:09:04|16689.28
06:09:05|16689.55
06:09:07|16689.46
06:09:07|16689.5
06:09:09|16689.51
06:09:10|16689.27
06:09:11|16689.4
06:09:13|16689.85
06:09:13|16689.6
06:09:15|16689.75
06:09:15|16689.7
06:09:17|16689.49
06:09:17|16689.58
06:09:19|16689.47
06:09:20|16689.47
06:09:21|16689.93
06:09:22|16689.86
06:09:23|16690.
06:09:24|16690.
06:09:25|16690.
06:09:26|16690.18
06:09:27|16690.16
06:09:28|16690.22
06:09:29|16690.3
06:09:30|16690.28
06:09:31|16690.07
06:09:32|16690.
06:09:33|16689.87
06:09:35|16689.87
06:09:35|16690.38
06:09:36|16690.07
06:09:37|16689.83
06:09:38|16689.79
06:09:39|16689.9
06:09:40|16690.08
06:09:42|16690.35
06:09:42|16690.43
06:09:44|16690.44
06:09:45|16690.24
06:09:46|16690.24
06:09:46|16690.12
06:09:48|16690.29
06:09:49|16690.33
06:09:51|16690.17
06:09:52|16690.15
06:09:53|16690.
06:09:54|16690.05
06:09:55|16690.39
06:09:56|16690.09
06:09:58|16690.02
06:09:58|16690.09
06:09:59|16690.22
06:10:00|16690.77
06:10:01|16690.27
06:10:02|16690.28
06:10:04|16690.05
06:10:05|16689.85
06:10:06|16689.8
06:10:08|16690.13
06:10:08|16690.16
06:10:09|16690.09
06:10:10|16690.08
06:10:11|16689.85
06:10:13|16689.91
06:10:13|16689.78
06:10:14|16689.89
06:10:15|16689.91
06:10:16|16689.91
06:10:17|16690.1
06:10:18|16691.32
06:10:19|16691.29
06:10:20|16690.85
06:10:21|16691.01
06:10:22|16690.9
06:10:23|16690.97
06:10:24|16691.11
06:10:25|16690.43
06:10:27|16690.45
06:10:28|16690.46
06:10:28|16690.19
06:10:30|16690.42
06:10:31|16690.57
06:10:32|16690.26
06:10:32|16690.62
06:10:34|16690.57
06:10:34|16690.58
06:10:35|16690.71
06:10:36|16690.8
06:10:38|16691.
06:10:39|16690.94
06:10:40|16691.35
06:10:41|16690.86
06:10:42|16690.96
06:10:43|16690.97
06:10:44|16690.97
06:10:45|16690.91
06:10:45|16691.65
06:10:47|16691.49
06:10:48|16691.17
06:10:48|16691.17
06:10:50|16691.65
06:10:51|16691.14
06:10:52|16690.99
06:10:53|16691.25
06:10:54|16691.57
06:10:55|16691.46
06:10:55|16691.75
06:10:57|16691.94
06:10:57|16691.93
06:10:59|16691.47
06:11:00|16691.52
06:11:01|16690.92
06:11:02|16690.97
06:11:03|16691.19
06:11:05|16691.05
06:11:06|16691.03
06:11:07|16690.83
06:11:08|16690.77
06:11:09|16691.22
06:11:10|16691.4
06:11:11|16691.55
06:11:12|16691.59
06:11:13|16691.58
06:11:13|16691.66
06:11:15|16691.51
06:11:16|16691.38
06:11:17|16691.52
06:11:18|16691.55
06:11:19|16691.57
06:11:20|16691.6
06:11:21|16691.57
06:11:22|16691.55
06:11:23|16691.52
06:11:24|16691.55
06:11:25|16692.23
06:11:26|16691.87
06:11:27|16691.87
06:11:28|16691.86
06:11:29|16692.4
06:11:30|16693.17
06:11:31|16692.8
06:11:32|16692.72
06:11:33|16693.5
06:11:34|16693.35
06:11:35|16693.45
06:11:36|16693.25
06:11:37|16693.19
06:11:38|16693.19
06:11:40|16693.23
06:11:40|16693.24
06:11:42|16693.38
06:11:43|16693.24
06:11:43|16693.46
06:11:44|16693.61
06:11:45|16693.55
06:11:47|16693.94
06:11:47|16693.28
06:11:49|16693.22
06:11:49|16693.2
06:11:51|16693.07
06:11:52|16693.07
06:11:54|16693.09
06:11:54|16693.29
06:11:56|16693.9
06:11:56|16693.89
06:11:57|16693.62
06:11:59|16693.62
06:11:59|16693.88
06:12:00|16693.83
06:12:02|16693.48
06:12:03|16693.47
06:12:04|16693.22
06:12:05|16692.83
06:12:06|16692.58
06:12:07|16692.22
06:12:08|16692.22
06:12:09|16692.09
06:12:10|16692.38
06:12:11|16693.1
06:12:12|16692.5
06:12:13|16692.49
06:12:14|16692.29
06:12:15|16692.6
06:12:16|16692.6
06:12:17|16692.15
06:12:18|16692.08
06:12:19|16692.2
06:12:20|16692.4
06:12:21|16692.6
06:12:22|16692.7
06:12:23|16693.11
06:12:24|16692.94
06:12:25|16693.13
06:12:26|16693.05
06:12:27|16692.34
06:12:28|16692.43
06:12:29|16692.33
06:12:30|16692.58
06:12:31|16693.39
06:12:33|16693.62
06:12:33|16692.21
06:12:34|16691.89
06:12:35|16692.27
06:12:36|16692.05
06:12:37|16690.76
06:12:38|16691.74
06:12:39|16691.67
06:12:40|16692.25
06:12:41|16691.6
06:12:42|16691.13
06:12:44|16691.32
06:12:44|16691.08
06:12:45|16690.98
06:12:47|16690.82
06:12:47|16691.05
06:12:48|16691.04
06:12:49|16691.01
06:12:50|16691.27
06:12:52|16691.4
06:12:54|16689.81
06:12:55|16687.78
06:12:56|16687.95
06:12:58|16687.24
06:12:58|16687.49
06:12:59|16686.25
06:13:00|16686.77
06:13:01|16685.74
06:13:03|16684.64
06:13:04|16684.83
06:13:05|16685.53
06:13:07|16682.66
06:13:07|16682.11
06:13:08|16681.89
06:13:09|16682.02
06:13:10|16681.6
06:13:12|16681.35
06:13:12|16681.29
06:13:13|16681.46
06:13:14|16681.91
06:13:15|16681.8
06:13:17|16681.91
06:13:18|16681.88
06:13:19|16681.62
06:13:21|16681.37
06:13:21|16681.46
06:13:23|16681.72
06:13:23|16681.9
06:13:24|16681.5
06:13:25|16681.37
06:13:26|16681.31
06:13:27|16681.21
06:13:28|16681.22
06:13:29|16681.8
06:13:30|16682.17
06:13:31|16681.55
06:13:32|16681.51
06:13:33|16681.29
06:13:35|16680.58
06:13:35|16680.19
06:13:36|16680.44
06:13:37|16680.48
06:13:39|16680.85
06:13:39|16681.14
06:13:40|16681.04
06:13:41|16680.92
06:13:42|16680.88
06:13:43|16680.66
06:13:44|16680.89
06:13:45|16681.14
06:13:46|16679.12
06:13:47|16677.49
06:13:48|16678.34
06:13:49|16678.34
06:13:50|16678.32
06:13:51|16677.74
06:13:53|16678.45
06:13:54|16679.54
06:13:55|16679.81
06:13:57|16680.68
06:13:57|16680.07
06:13:59|16679.66
06:14:00|16680.09
06:14:02|16682.47
06:14:03|16682.72
06:14:04|16682.51
06:14:05|16681.99
06:14:06|16681.47
06:14:07|16681.36
06:14:08|16681.03
06:14:09|16681.21
06:14:10|16681.67
06:14:11|16681.36
06:14:12|16681.77
06:14:13|16681.73
06:14:14|16681.34
06:14:15|16681.22
06:14:17|16679.99
06:14:17|16680.15
06:14:19|16679.71
06:14:19|16679.44
06:14:21|16679.48
06:14:22|16679.36
06:14:23|16679.31
06:14:23|16679.01
06:14:25|16678.79
06:14:26|16679.14
06:14:26|16678.74
06:14:28|16678.48
06:14:29|16678.58
06:14:30|16678.41
06:14:30|16678.78
06:14:32|16679.46
06:14:32|16678.3
06:14:33|16678.31
06:14:35|16677.4
06:14:35|16676.88
06:14:37|16675.91
06:14:38|16675.84
06:14:39|16676.54
06:14:40|16676.93
06:14:40|16676.73
06:14:42|16676.73
06:14:42|16677.4
06:14:44|16677.28
06:14:45|16678.25
06:14:46|16677.89
06:14:46|16677.53
06:14:47|16677.34
06:14:48|16677.36
06:14:49|16678.45
06:14:50|16677.74
06:14:51|16677.83
06:14:53|16678.05
06:14:55|16678.14
06:14:55|16677.6
06:14:57|16677.52
06:14:58|16677.42
06:14:59|16677.57
06:15:00|16678.28
06:15:02|16677.22
06:15:03|16677.33
06:15:05|16677.79
06:15:06|16676.49
06:15:07|16676.18
06:15:08|16676.53
06:15:09|16676.77
06:15:10|16676.77
06:15:12|16677.06
06:15:13|16677.06
06:15:15|16677.63
06:15:15|16678.46
06:15:16|16680.15
06:15:18|16680.17
06:15:19|16680.23
06:15:20|16680.68
06:15:22|16680.49
06:15:23|16680.3
06:15:24|16680.
06:15:25|16680.19
06:15:26|16680.01
06:15:27|16679.93
06:15:28|16680.
06:15:29|16679.96
06:15:30|16680.11
06:15:31|16679.83
06:15:32|16679.66
06:15:33|16679.89
06:15:34|16679.66
06:15:35|16680.54
06:15:36|16680.29
06:15:37|16679.8
06:15:38|16679.36
06:15:39|16679.78
06:15:40|16680.15
06:15:41|16679.27
06:15:42|16678.99
06:15:43|16679.14
06:15:44|16679.54
06:15:45|16679.98
06:15:46|16679.28
06:15:47|16679.15
06:15:48|16678.9
06:15:49|16678.8
06:15:50|16678.9
06:15:51|16678.43
06:15:52|16678.71
06:15:53|16678.47
06:15:54|16680.32
06:15:55|16680.64
06:15:57|16680.18
06:15:58|16679.9
06:15:59|16679.79
06:16:00|16680.4
06:16:01|16679.89
06:16:02|16680.38
06:16:03|16680.69
06:16:05|16680.77
06:16:05|16682.21
06:16:07|16682.
06:16:07|16681.91
06:16:09|16681.75
06:16:11|16682.6
06:16:11|16682.67
06:16:12|16682.45
06:16:13|16682.39
06:16:14|16682.48
06:16:15|16682.25
06:16:16|16682.24
06:16:17|16680.86
06:16:18|16680.11
06:16:19|16680.05
06:16:21|16680.55
06:16:22|16680.24
06:16:23|16679.41
06:16:24|16681.13
06:16:24|16681.15
06:16:25|16681.7
06:16:26|16681.33
06:16:28|16681.53
06:16:28|16681.27
06:16:30|16681.33
06:16:31|16681.49
06:16:32|16681.28
06:16:33|16681.24
06:16:33|16681.3
06:16:35|16681.83
06:16:36|16681.78
06:16:37|16681.61
06:16:38|16681.32
06:16:39|16681.32
06:16:40|16681.62
06:16:41|16681.8
06:16:42|16681.78
06:16:43|16681.41
06:16:44|16681.41
06:16:45|16681.46
06:16:46|16681.52
06:16:47|16681.49
06:16:48|16681.49
06:16:49|16683.11
06:16:50|16683.1
06:16:51|16683.16
06:16:52|16683.28
06:16:53|16683.3
06:16:54|16683.3
06:16:55|16683.11
06:16:57|16682.29
06:16:57|16682.34
06:16:59|16682.42
06:17:00|16682.2
06:17:00|16682.97
06:17:02|16682.43
06:17:03|16682.34
06:17:04|16682.4
06:17:06|16684.55
06:17:07|16684.31
06:17:09|16684.42
06:17:09|16684.23
06:17:10|16683.64
06:17:11|16683.68
06:17:12|16682.85
06:17:13|16682.86
06:17:14|16682.92
06:17:15|16683.12
06:17:16|16683.
06:17:17|16683.01
06:17:18|16682.91
06:17:19|16681.96
06:17:20|16682.26
06:17:21|16681.65
06:17:22|16681.26
06:17:23|16680.98
06:17:24|16681.11
06:17:25|16681.15
06:17:26|16681.39
06:17:27|16681.14
06:17:28|16680.97
06:17:29|16681.08
06:17:30|16681.48
06:17:31|16681.38
06:17:32|16681.37
06:17:33|16681.3
06:17:34|16681.01
06:17:35|16680.78
06:17:36|16680.72
06:17:37|16680.73
06:17:38|16680.56
06:17:39|16680.33
06:17:40|16681.03
06:17:41|16681.05
06:17:42|16681.01
06:17:43|16680.9
06:17:44|16681.27
06:17:45|16681.33
06:17:46|16681.58
06:17:47|16682.89
06:17:48|16683.22
06:17:49|16682.97
06:17:50|16683.47
06:17:51|16683.2
06:17:52|16682.98
06:17:53|16681.72
06:17:54|16682.13
06:17:55|16682.58
06:17:56|16682.55
06:17:58|16682.11
06:18:00|16681.14
06:18:00|16681.23
06:18:01|16681.56
06:18:02|16681.63
06:18:04|16682.12
06:18:05|16682.05
06:18:06|16682.22
06:18:08|16680.
06:18:09|16680.77
06:18:10|16680.76
06:18:12|16680.53
06:18:13|16680.62
06:18:13|16681.49
06:18:15|16678.68
06:18:16|16680.08
06:18:17|16680.38
06:18:18|16680.26
06:18:19|16680.36
06:18:20|16681.72
06:18:22|16680.72
06:18:23|16681.96
06:18:24|16681.23
06:18:25|16681.97
06:18:26|16681.28
06:18:27|16681.51
06:18:28|16681.18
06:18:29|16681.28
06:18:30|16681.66
06:18:31|16679.84
06:18:32|16679.56
06:18:33|16680.41
06:18:34|16681.13
06:18:35|16681.43
06:18:36|16681.17
06:18:37|16681.38
06:18:38|16681.38
06:18:39|16681.48
06:18:40|16682.04
06:18:41|16681.7
06:18:42|16681.96
06:18:43|16682.
06:18:44|16682.36
06:18:45|16681.86
06:18:46|16681.6
06:18:47|16681.79
06:18:48|16681.31
06:18:49|16681.78
06:18:50|16681.79
06:18:52|16681.83
06:18:53|16681.83
06:18:54|16682.27
06:18:55|16682.27
06:18:55|16682.12
06:18:56|16681.74
06:18:59|16681.16
06:18:59|16681.17
06:19:01|16680.91
06:19:03|16681.22
06:19:03|16681.28
06:19:05|16680.99
06:19:06|16680.85
06:19:07|16680.72
06:19:08|16680.69
06:19:08|16680.31
06:19:10|16680.23
06:19:11|16680.39
06:19:12|16680.45
06:19:13|16681.
06:19:14|16680.97
06:19:15|16680.59
06:19:16|16680.7
06:19:17|16680.42
06:19:18|16679.5
06:19:19|16679.52
06:19:20|16678.1
06:19:21|16678.2
06:19:22|16678.48
06:19:23|16678.29
06:19:25|16678.79
06:19:26|16678.87
06:19:27|16678.88
06:19:28|16678.59
06:19:28|16678.32
06:19:30|16678.1
06:19:31|16677.31
06:19:32|16677.36
06:19:32|16678.11
06:19:33|16676.91
06:19:35|16677.2
06:19:35|16677.13
06:19:37|16677.14
06:19:38|16676.78
06:19:39|16677.07
06:19:39|16678.16
06:19:41|16677.9
06:19:42|16677.62
06:19:42|16677.37
06:19:44|16676.17
06:19:45|16677.18
06:19:46|16677.88
06:19:47|16678.1
06:19:48|16679.31
06:19:50|16679.52
06:19:50|16679.26
06:19:52|16679.39
06:19:53|16679.22
06:19:53|16679.15
06:19:54|16679.03
06:19:55|16678.98
06:19:56|16678.96
06:19:57|16678.99
06:19:58|16678.49
06:19:59|16678.59
06:20:01|16678.68
06:20:01|16679.08
06:20:02|16679.49
06:20:04|16679.76
06:20:05|16679.28
06:20:07|16679.45
06:20:08|16679.5
06:20:08|16679.74
06:20:10|16679.82
06:20:12|16679.73
06:20:13|16680.
06:20:14|16680.27
06:20:14|16680.26
06:20:16|16680.38
06:20:17|16680.04
06:20:18|16680.05
06:20:19|16680.37
06:20:20|16679.66
06:20:21|16679.44
06:20:22|16679.42
06:20:23|16679.51
06:20:24|16679.43
06:20:25|16680.12
06:20:26|16679.92
06:20:27|16680.32
06:20:28|16680.24
06:20:29|16680.59
06:20:30|16681.83
06:20:31|16681.82
06:20:32|16681.73
06:20:33|16681.63
06:20:34|16681.82
06:20:35|16682.24
06:20:36|16682.17
06:20:37|16683.53
06:20:38|16683.16
06:20:39|16683.23
06:20:40|16682.17
06:20:41|16682.07
06:20:42|16682.56
06:20:43|16682.36
06:20:44|16682.78
06:20:45|16682.76
06:20:46|16682.74
06:20:47|16682.77
06:20:48|16682.54
06:20:49|16682.6
06:20:50|16682.43
06:20:51|16682.49
06:20:52|16682.53
06:20:53|16682.44
06:20:54|16682.71
06:20:55|16682.58
06:20:56|16682.28
06:20:58|16682.09
06:20:58|16682.08
06:21:00|16682.03
06:21:02|16682.38
06:21:03|16682.61
06:21:04|16682.66
06:21:05|16682.73
06:21:06|16682.71
06:21:07|16682.44
06:21:09|16682.
06:21:10|16681.99
06:21:11|16682.1
06:21:11|16681.78
06:21:13|16682.34
06:21:13|16681.92
06:21:15|16682.23
06:21:16|16682.37
06:21:17|16682.23
06:21:18|16682.13
06:21:19|16682.43
06:21:20|16682.66
06:21:21|16682.33
06:21:22|16682.13
06:21:23|16682.09
06:21:24|16682.01
06:21:25|16682.22
06:21:26|16682.23
06:21:27|16681.74
06:21:28|16681.32
06:21:29|16681.26
06:21:30|16681.11
06:21:31|16681.44
06:21:32|16681.42
06:21:33|16681.09
06:21:34|16680.7
06:21:35|16680.73
06:21:36|16680.83
06:21:37|16680.51
06:21:38|16681.02
06:21:39|16681.3
06:21:40|16681.01
06:21:41|16681.81
06:21:42|16681.77
06:21:43|16681.49
06:21:44|16681.53
06:21:45|16681.3
06:21:46|16681.33
06:21:47|16681.28
06:21:48|16681.25
06:21:49|16681.34
06:21:50|16681.7
06:21:51|16681.42
06:21:52|16681.2
06:21:53|16681.11
06:21:55|16681.
06:21:55|16681.18
06:21:56|16681.6
06:21:57|16681.73
06:21:58|16681.63
06:21:59|16681.45
06:22:00|16681.41
06:22:01|16681.91
06:22:02|16681.66
06:22:03|16681.38
06:22:05|16681.53
06:22:06|16681.47
06:22:07|16681.54
06:22:08|16681.58
06:22:10|16681.52
06:22:11|16681.71
06:22:12|16681.49
06:22:13|16681.73
06:22:14|16682.3
06:22:15|16681.87
06:22:17|16681.98
06:22:18|16681.01
06:22:19|16681.4
06:22:20|16681.63
06:22:20|16681.51
06:22:21|16681.75
06:22:22|16681.63
06:22:23|16681.59
06:22:24|16681.63
06:22:26|16680.69
06:22:26|16680.09
06:22:27|16679.73
06:22:29|16680.07
06:22:29|16680.24
06:22:30|16679.93
06:22:32|16679.55
06:22:33|16679.83
06:22:34|16678.38
06:22:35|16678.19
06:22:36|16678.66
06:22:37|16678.49
06:22:38|16678.59
06:22:39|16678.74
06:22:40|16678.83
06:22:41|16678.93
06:22:42|16678.67
06:22:43|16678.65
06:22:44|16678.58
06:22:45|16679.72
06:22:46|16679.79
06:22:47|16679.51
06:22:48|16679.51
06:22:50|16679.21
06:22:50|16679.21
06:22:51|16678.47
06:22:52|16678.84
06:22:54|16678.91
06:22:54|16678.81
06:22:56|16678.48
06:22:56|16678.83
06:22:57|16678.8
06:22:58|16678.66
06:22:59|16678.44
06:23:00|16678.43
06:23:02|16678.37
06:23:03|16678.42
06:23:04|16678.67
06:23:05|16678.73
06:23:07|16678.92
06:23:08|16678.44
06:23:08|16678.8
06:23:09|16678.88
06:23:10|16678.73
06:23:11|16678.85
06:23:13|16678.94
06:23:14|16678.51
06:23:16|16678.72
06:23:17|16678.48
06:23:18|16678.81
06:23:19|16678.45
06:23:19|16679.19
06:23:21|16679.09
06:23:22|16679.05
06:23:23|16679.56
06:23:24|16679.75
06:23:25|16679.58
06:23:26|16679.28
06:23:27|16678.85
06:23:27|16678.85
06:23:29|16680.17
06:23:30|16680.32
06:23:31|16680.31
06:23:32|16680.29
06:23:33|16680.05
06:23:34|16680.04
06:23:35|16680.51
06:23:36|16680.05
06:23:37|16680.1
06:23:38|16680.15
06:23:39|16680.07
06:23:40|16680.01
06:23:41|16679.98
06:23:42|16679.95
06:23:43|16678.91
06:23:44|16679.29
06:23:45|16679.03
06:23:46|16679.27
06:23:47|16679.31
06:23:48|16679.33
06:23:49|16679.45
06:23:50|16679.84
06:23:51|16679.49
06:23:53|16679.68
06:23:53|16679.95
06:23:54|16679.92
06:23:55|16679.76
06:23:56|16680.52
06:23:58|16679.98
06:23:58|16680.29
06:23:59|16680.31
06:24:00|16680.27
06:24:01|16680.03
06:24:03|16681.08
06:24:04|16680.74
06:24:04|16681.97
06:24:06|16682.49
06:24:08|16682.64
06:24:09|16682.14
06:24:10|16681.58
06:24:11|16681.28
06:24:12|16683.
06:24:14|16682.11
06:24:14|16682.1
06:24:16|16681.92
06:24:16|16681.66
06:24:18|16681.66
06:24:18|16681.59
06:24:20|16681.73
06:24:21|16681.95
06:24:22|16682.13
06:24:23|16682.2
06:24:24|16682.12
06:24:25|16682.25
06:24:26|16682.4
06:24:27|16682.42
06:24:28|16682.25
06:24:29|16681.27
06:24:30|16681.78
06:24:31|16681.59
06:24:32|16682.07
06:24:33|16681.8
06:24:34|16682.1
06:24:35|16682.05
06:24:36|16682.41
06:24:37|16681.91
06:24:38|16681.47
06:24:39|16681.22
06:24:40|16681.19
06:24:41|16681.32
06:24:42|16681.3
06:24:43|16681.32
06:24:45|16681.64
06:24:45|16681.34
06:24:46|16681.36
06:24:48|16681.38
06:24:49|16681.23
06:24:50|16680.53
06:24:51|16680.43
06:24:51|16680.44
06:24:52|16680.35
06:24:53|16680.35
06:24:54|16680.39
06:24:56|16680.36
06:24:57|16680.24
06:24:57|16680.38
06:24:58|16680.86
06:25:00|16680.36
06:25:00|16679.97
06:25:01|16680.
06:25:02|16680.71
06:25:04|16680.76
06:25:06|16680.65
06:25:07|16680.79
06:25:08|16680.64
06:25:10|16680.61
06:25:11|16680.94
06:25:13|16680.94
06:25:14|16680.95
06:25:15|16681.23
06:25:15|16681.28
06:25:17|16681.1
06:25:18|16681.09
06:25:19|16681.24
06:25:20|16681.21
06:25:21|16681.39
06:25:22|16682.21
06:25:23|16682.51
06:25:24|16682.39
06:25:25|16682.62
06:25:26|16682.34
06:25:28|16682.01
06:25:28|16682.03
06:25:29|16682.23
06:25:31|16682.44
06:25:31|16682.3
06:25:32|16682.41
06:25:34|16682.44
06:25:35|16682.43
06:25:37|16682.37
06:25:37|16682.27
06:25:38|16682.11
06:25:39|16682.11
06:25:40|16682.27
06:25:41|16682.36
06:25:43|16682.38
06:25:43|16682.1
06:25:45|16682.47
06:25:47|16683.04
06:25:47|16682.63
06:25:48|16682.74
06:25:49|16682.74
06:25:50|16683.1
06:25:51|16683.35
06:25:52|16683.1
06:25:53|16682.82
06:25:54|16682.89
06:25:55|16682.95
06:25:57|16684.58
06:25:58|16684.62
06:25:58|16684.73
06:26:00|16684.4
06:26:00|16684.91
06:26:01|16685.15
06:26:02|16686.57
06:26:04|16686.91
06:26:06|16686.46
06:26:07|16686.9
06:26:08|16687.28
06:26:09|16686.94
06:26:10|16687.16
06:26:11|16686.82
06:26:12|16686.76
06:26:13|16687.88
06:26:14|16686.89
06:26:15|16687.65
06:26:16|16687.86
06:26:17|16687.7
06:26:18|16687.47
06:26:19|16687.48
06:26:20|16687.33
06:26:21|16687.33
06:26:22|16687.43
06:26:23|16687.47
06:26:24|16687.69
06:26:26|16686.5
06:26:27|16687.08
06:26:28|16687.04
06:26:28|16687.11
06:26:29|16687.63
06:26:30|16687.44
06:26:32|16687.7
06:26:32|16688.31
06:26:33|16690.12
06:26:34|16690.88
06:26:35|16690.66
06:26:36|16691.44
06:26:37|16691.19
06:26:39|16691.04
06:26:39|16691.4
06:26:41|16690.84
06:26:41|16690.89
06:26:43|16690.88
06:26:43|16690.87
06:26:45|16690.9
06:26:45|16690.9
06:26:47|16690.59
06:26:47|16690.81
06:26:48|16690.67
06:26:50|16690.69
06:26:51|16690.42
06:26:51|16690.46
06:26:53|16690.62
06:26:53|16690.64
06:26:54|16689.68
06:26:55|16689.98
06:26:56|16690.05
06:26:57|16689.65
06:26:58|16689.43
06:27:00|16689.55
06:27:01|16690.17
06:27:02|16690.08
06:27:03|16689.48
06:27:05|16688.26
06:27:06|16688.34
06:27:08|16688.29
06:27:08|16688.1
06:27:10|16688.29
06:27:10|16688.24
06:27:12|16688.6
06:27:13|16688.95
06:27:14|16688.79
06:27:15|16688.99
06:27:16|16688.84
06:27:17|16688.43
06:27:18|16687.75
06:27:19|16688.02
06:27:20|16688.18
06:27:21|16688.09
06:27:22|16688.05
06:27:23|16687.84
06:27:24|16688.18
06:27:25|16688.12
06:27:26|16687.85
06:27:27|16687.75
06:27:28|16687.73
06:27:29|16687.57
06:27:30|16688.03
06:27:32|16687.75
06:27:32|16687.82
06:27:34|16687.51
06:27:34|16687.84
06:27:36|16687.73
06:27:36|16688.5
06:27:37|16688.13
06:27:38|16688.8
06:27:40|16688.29
06:27:40|16688.54
06:27:41|16688.6
06:27:43|16688.64
06:27:43|16688.52
06:27:44|16688.49
06:27:45|16688.79
06:27:47|16688.78
06:27:48|16688.89
06:27:49|16688.74
06:27:50|16688.75
06:27:51|16688.21
06:27:52|16688.23
06:27:53|16687.63
06:27:55|16687.65
06:27:56|16687.7
06:27:56|16687.49
06:27:57|16687.34
06:27:58|16687.01
06:27:59|16687.19
06:28:00|16687.23
06:28:02|16687.26
06:28:02|16687.33
06:28:03|16687.72
06:28:04|16687.89
06:28:05|16688.09
06:28:07|16688.19
06:28:08|16688.3
06:28:10|16688.12
06:28:11|16687.57
06:28:11|16687.52
06:28:13|16687.85
06:28:15|16687.86
06:28:15|16687.92
06:28:17|16687.95
06:28:18|16688.15
06:28:18|16687.57
06:28:20|16687.37
06:28:21|16687.41
06:28:21|16687.45
06:28:24|16687.95
06:28:24|16687.81
06:28:25|16687.99
06:28:27|16688.02
06:28:29|16688.08
06:28:30|16688.63
06:28:31|16688.48
06:28:31|16688.27
06:28:34|16688.74
06:28:34|16688.82
06:28:35|16688.7
06:28:36|16688.8
06:28:37|16688.44
06:28:38|16689.2
06:28:39|16688.93
06:28:40|16688.97
06:28:41|16689.27
06:28:42|16689.51
06:28:43|16689.01
06:28:44|16688.96
06:28:45|16689.32
06:28:46|16689.34
06:28:47|16689.49
06:28:49|16689.71
06:28:51|16689.45
06:28:51|16689.22
06:28:52|16689.37
06:28:53|16689.3
06:28:54|16689.39
06:28:55|16688.82
06:28:56|16689.01
06:28:57|16689.22
06:28:58|16688.99
06:28:59|16690.
06:29:00|16689.75
06:29:01|16690.22
06:29:02|16690.15
06:29:04|16689.21
06:29:05|16689.44
06:29:06|16689.39
06:29:07|16689.23
06:29:09|16689.37
06:29:10|16689.44
06:29:11|16690.36
06:29:12|16690.09
06:29:14|16689.57
06:29:15|16689.6
06:29:15|16689.61
06:29:16|16689.81
06:29:18|16689.53
06:29:19|16690.56
06:29:19|16690.29
06:29:21|16690.3
06:29:22|16690.28
06:29:22|16690.62
06:29:24|16690.39
06:29:24|16690.65
06:29:25|16690.63
06:29:26|16691.06
06:29:27|16690.83
06:29:29|16690.49
06:29:29|16690.95
06:29:30|16690.93
06:29:31|16691.08
06:29:33|16690.54
06:29:33|16689.84
06:29:34|16689.7
06:29:35|16690.29
06:29:37|16690.09
06:29:38|16690.09
06:29:39|16690.25
06:29:41|16689.99
06:29:41|16689.48
06:29:42|16690.08
06:29:43|16690.13
06:29:44|16690.97
06:29:45|16690.77
06:29:46|16690.33
06:29:47|16690.02
06:29:48|16689.58
06:29:50|16690.29
06:29:51|16690.37
06:29:52|16690.67
06:29:53|16690.6
06:29:54|16690.38
06:29:56|16690.15
06:29:56|16690.15
06:29:58|16690.65
06:30:00|16690.31
06:30:00|16690.15
06:30:01|16690.85
06:30:02|16691.57
06:30:03|16691.85
06:30:04|16692.44
06:30:05|16693.
06:30:06|16692.68
06:30:08|16692.85
06:30:09|16692.92
06:30:11|16692.58
06:30:11|16692.95
06:30:12|16692.85
06:30:13|16693.19
06:30:14|16693.2
06:30:15|16692.96
06:30:16|16693.1
06:30:18|16692.89
06:30:19|16692.57
06:30:20|16692.57
06:30:21|16692.36
06:30:21|16691.03
06:30:23|16691.54
06:30:25|16691.57
06:30:25|16691.6
06:30:26|16691.02
06:30:27|16691.47
06:30:28|16691.04
06:30:29|16691.07
06:30:30|16691.12
06:30:31|16690.61
06:30:32|16690.17
06:30:33|16690.07
06:30:34|16690.18
06:30:35|16689.84
06:30:36|16690.54
06:30:37|16690.39
06:30:38|16690.53
06:30:39|16690.21
06:30:41|16691.41
06:30:41|16690.82
06:30:42|16689.84
06:30:44|16690.
06:30:44|16690.26
06:30:45|16690.26
06:30:47|16690.6
06:30:48|16690.14
06:30:48|16690.56
06:30:49|16690.61
06:30:51|16690.63
06:30:52|16690.62
06:30:53|16690.71
06:30:54|16690.72
06:30:56|16690.64
06:30:56|16690.76
06:30:57|16691.05
06:30:58|16690.68
06:30:59|16690.88
06:31:00|16690.66
06:31:01|16690.63
06:31:02|16690.51
06:31:03|16690.5
06:31:04|16690.48
06:31:05|16690.31
06:31:06|16690.44
06:31:07|16690.81
06:31:08|16691.05
06:31:10|16691.03
06:31:11|16691.11
06:31:12|16690.53
06:31:14|16690.82
06:31:15|16690.77
06:31:15|16691.1
06:31:16|16690.64
06:31:17|16690.77
06:31:19|16691.11
06:31:20|16691.1
06:31:21|16691.12
06:31:22|16690.9
06:31:23|16690.9
06:31:24|16690.93
06:31:25|16691.04
06:31:26|16689.94
06:31:27|16690.01
06:31:28|16689.71
06:31:29|16689.77
06:31:30|16689.94
06:31:31|16689.62
06:31:33|16689.55
06:31:33|16689.33
06:31:34|16689.44
06:31:36|16689.68
06:31:37|16689.67
06:31:38|16689.42
06:31:40|16689.87
06:31:40|16689.6
06:31:42|16689.76
06:31:44|16689.44
06:31:45|16689.81
06:31:45|16689.69
06:31:46|16689.93
06:31:48|16689.82
06:31:48|16689.79
06:31:49|16689.81
06:31:51|16689.52
06:31:51|16689.36
06:31:52|16689.68
06:31:53|16689.54
06:31:55|16689.47
06:31:55|16689.2
06:31:57|16689.21
06:31:57|16689.34
06:31:59|16689.49
06:31:59|16689.64
06:32:01|16689.25
06:32:01|16689.38
06:32:03|16689.09
06:32:03|16689.16
06:32:04|16689.65
06:32:06|16689.55
06:32:06|16689.7
06:32:08|16689.71
06:32:09|16689.38
06:32:10|16689.23
06:32:11|16687.12
06:32:13|16687.13
06:32:14|16687.15
06:32:16|16686.98
06:32:16|16687.33
06:32:17|16686.96
06:32:18|16686.99
06:32:20|16687.2
06:32:21|16687.31
06:32:23|16687.15
06:32:23|16687.44
06:32:25|16687.47
06:32:26|16687.75
06:32:27|16687.53
06:32:28|16687.84
06:32:29|16687.77
06:32:30|16687.48
06:32:31|16687.09
06:32:32|16687.09
06:32:33|16687.06
06:32:34|16687.16
06:32:35|16687.28
06:32:36|16687.15
06:32:37|16687.23
06:32:39|16687.4
06:32:40|16687.48
06:32:40|16687.48
06:32:42|16687.35
06:32:43|16687.27
06:32:44|16688.24
06:32:45|16688.24
06:32:46|16688.32
06:32:47|16688.48
06:32:48|16688.4
06:32:49|16688.81
06:32:50|16688.74
06:32:51|16688.83
06:32:52|16688.32
06:32:53|16688.61
06:32:54|16688.64
06:32:55|16688.7
06:32:56|16688.71
06:32:57|16689.4
06:32:58|16689.65
06:32:59|16689.33
06:33:00|16689.01
06:33:01|16688.93
06:33:02|16688.93
06:33:03|16689.61
06:33:04|16689.48
06:33:05|16689.58
06:33:06|16689.75
06:33:07|16690.
06:33:08|16690.11
06:33:09|16689.53
06:33:10|16689.44
06:33:11|16689.08
06:33:13|16689.38
06:33:13|16689.43
06:33:15|16689.3
06:33:16|16689.14
06:33:18|16689.47
06:33:19|16689.15
06:33:19|16689.35
06:33:21|16689.45
06:33:22|16689.42
06:33:23|16689.4
06:33:24|16689.41
06:33:25|16689.3
06:33:26|16689.52
06:33:26|16689.8
06:33:28|16689.16
06:33:29|16689.54
06:33:30|16689.54
06:33:30|16689.55
06:33:32|16689.54
06:33:33|16689.55
06:33:34|16689.56
06:33:34|16689.53
06:33:36|16689.42
06:33:37|16689.26
06:33:37|16688.99
06:33:39|16688.96
06:33:40|16689.16
06:33:41|16688.8
06:33:42|16689.07
06:33:43|16688.97
06:33:44|16688.77
06:33:44|16688.74
06:33:46|16688.68
06:33:46|16688.74
06:33:48|16688.78
06:33:48|16688.84
06:33:50|16688.87
06:33:52|16688.48
06:33:52|16688.64
06:33:53|16688.61
06:33:54|16688.67
06:33:55|16688.28
06:33:56|16688.4
06:33:57|16688.48
06:33:58|16688.13
06:33:59|16688.38
06:34:00|16688.85
06:34:01|16689.14
06:34:03|16689.79
06:34:04|16689.81
06:34:05|16689.77
06:34:06|16689.46
06:34:07|16689.64
06:34:08|16689.87
06:34:09|16689.22
06:34:10|16689.59
06:34:11|16690.12
06:34:12|16691.61
06:34:14|16691.36
06:34:14|16691.03
06:34:15|16691.1
06:34:16|16691.26
06:34:17|16691.34
06:34:19|16691.51
06:34:19|16691.48
06:34:20|16691.7
06:34:22|16691.32
06:34:23|16691.38
06:34:24|16691.15
06:34:25|16691.27
06:34:26|16691.26
06:34:28|16691.45
06:34:28|16691.59
06:34:29|16691.9
06:34:31|16691.76
06:34:32|16691.86
06:34:33|16691.62
06:34:34|16692.21
06:34:35|16692.02
06:34:36|16691.71
06:34:37|16691.54
06:34:38|16691.57
06:34:39|16691.77
06:34:40|16691.81
06:34:41|16692.02
06:34:42|16691.77
06:34:43|16691.59
06:34:44|16691.56
06:34:45|16691.4
06:34:46|16691.26
06:34:47|16691.19
06:34:48|16691.72
06:34:49|16691.69
06:34:50|16691.6
06:34:51|16691.44
06:34:52|16691.45
06:34:53|16691.35
06:34:54|16691.2
06:34:55|16691.23
06:34:56|16691.23
06:34:57|16690.94
06:34:59|16691.02
06:34:59|16690.85
06:35:00|16691.01
06:35:02|16691.09
06:35:03|16691.26
06:35:04|16691.3
06:35:05|16691.29
06:35:06|16691.09
06:35:07|16691.01
06:35:08|16691.04
06:35:09|16691.09
06:35:10|16691.27
06:35:11|16691.06
06:35:12|16691.11
06:35:13|16691.
06:35:15|16691.29
06:35:15|16691.29
06:35:17|16691.3
06:35:18|16691.24
06:35:19|16691.23
06:35:20|16691.24
06:35:21|16691.25
06:35:22|16691.31
06:35:24|16691.22
06:35:26|16691.22
06:35:27|16691.33
06:35:28|16691.22
06:35:29|16691.27
06:35:29|16691.3
06:35:30|16691.5
06:35:32|16691.26
06:35:33|16691.23
06:35:35|16690.97
06:35:35|16691.43
06:35:36|16691.42
06:35:37|16691.32
06:35:38|16691.35
06:35:39|16691.28
06:35:40|16691.42
06:35:41|16691.34
06:35:42|16691.6
06:35:43|16691.46
06:35:44|16691.28
06:35:45|16691.24
06:35:46|16691.31
06:35:47|16691.79
06:35:48|16691.65
06:35:49|16691.58
06:35:50|16692.24
06:35:51|16692.15
06:35:53|16692.2
06:35:54|16692.5
06:35:55|16692.5
06:35:57|16692.64
06:35:57|16692.96
06:35:58|16692.71
06:35:59|16692.7
06:36:00|16692.74
06:36:01|16692.61
06:36:02|16692.42
06:36:04|16692.44
06:36:05|16692.61
06:36:06|16692.72
06:36:07|16692.64
06:36:08|16692.51
06:36:09|16692.53
06:36:10|16692.42
06:36:11|16692.42
06:36:12|16692.61
06:36:13|16692.6
06:36:14|16692.77
06:36:16|16692.88
06:36:17|16692.97
06:36:18|16692.4
06:36:20|16692.85
06:36:20|16692.64
06:36:21|16692.42
06:36:22|16692.69
06:36:24|16692.48
06:36:25|16692.43
06:36:26|16692.54
06:36:27|16692.44
06:36:28|16692.54
06:36:29|16692.53
06:36:30|16692.33
06:36:31|16692.17
06:36:32|16692.55
06:36:33|16692.52
06:36:34|16692.3
06:36:35|16692.34
06:36:36|16692.01
06:36:37|16692.15
06:36:38|16691.38
06:36:39|16691.14
06:36:41|16691.23
06:36:41|16691.24
06:36:42|16691.13
06:36:44|16691.2
06:36:46|16691.01
06:36:46|16690.97
06:36:48|16691.04
06:36:48|16690.92
06:36:49|16690.56
06:36:50|16690.59
06:36:51|16690.5
06:36:52|16690.88
06:36:53|16690.76
06:36:54|16691.31
06:36:56|16691.06
06:36:56|16691.3
06:36:57|16691.17
06:36:58|16691.2
06:37:00|16691.18
06:37:00|16690.92
06:37:01|16690.96
06:37:03|16691.37
06:37:03|16691.28
06:37:05|16690.99
06:37:07|16690.93
06:37:08|16690.7
06:37:09|16690.71
06:37:10|16690.52
06:37:12|16690.44
06:37:12|16690.44
06:37:14|16690.23
06:37:15|16690.31
06:37:16|16690.5
06:37:17|16690.5
06:37:19|16690.44
06:37:20|16690.91
06:37:21|16690.95
06:37:23|16690.83
06:37:25|16690.72
06:37:25|16690.84
06:37:26|16690.75
06:37:27|16690.87
06:37:28|16690.84
06:37:29|16691.3
06:37:30|16691.53
06:37:32|16688.57
06:37:33|16688.
06:37:33|16688.06
06:37:35|16687.88
06:37:35|16687.76
06:37:36|16687.79
06:37:38|16688.06
06:37:39|16688.22
06:37:40|16688.21
06:37:40|16688.1
06:37:41|16688.05
06:37:42|16688.11
06:37:44|16687.68
06:37:44|16686.98
06:37:45|16687.04
06:37:47|16686.98
06:37:47|16687.49
06:37:48|16687.61
06:37:49|16687.57
06:37:50|16687.62
06:37:51|16687.89
06:37:53|16687.63
06:37:54|16687.93
06:37:55|16687.65
06:37:57|16688.66
06:37:57|16687.95
06:37:58|16686.93
06:37:59|16686.76
06:38:00|16686.44
06:38:01|16686.75
06:38:03|16686.48
06:38:05|16687.05
06:38:05|16686.85
06:38:06|16687.78
06:38:08|16686.89
06:38:09|16686.75
06:38:10|16686.83
06:38:11|16686.65
06:38:12|16687.77
06:38:13|16687.05
06:38:14|16686.79
06:38:15|16686.9
06:38:15|16688.39
06:38:18|16688.24
06:38:18|16688.62
06:38:19|16688.18
06:38:20|16688.79
06:38:21|16688.97
06:38:22|16689.1
06:38:23|16688.94
06:38:25|16689.38
06:38:26|16689.35
06:38:28|16689.32
06:38:29|16689.38
06:38:30|16689.9
06:38:31|16689.5
06:38:32|16689.32
06:38:33|16690.01
06:38:34|16689.78
06:38:35|16688.91
06:38:36|16689.01
06:38:37|16689.18
06:38:39|16688.4
06:38:40|16688.47
06:38:40|16688.69
06:38:42|16688.58
06:38:43|16688.41
06:38:44|16688.36
06:38:45|16688.18
06:38:45|16688.22
06:38:47|16688.44
06:38:48|16688.95
06:38:48|16688.64
06:38:50|16688.79
06:38:51|16688.63
06:38:52|16688.83
06:38:52|16689.07
06:38:53|16688.76
06:38:55|16688.71
06:38:56|16688.36
06:38:57|16688.83
06:38:57|16688.79
06:39:00|16688.64
06:39:01|16688.8
06:39:01|16688.82
06:39:03|16687.17
06:39:04|16687.46
06:39:06|16687.08
06:39:06|16687.3
06:39:08|16687.17
06:39:08|16687.01
06:39:09|16687.01
06:39:11|16687.18
06:39:11|16687.02
06:39:12|16687.01
06:39:13|16687.03
06:39:15|16686.72
06:39:16|16687.01
06:39:17|16686.73
06:39:19|16686.71
06:39:19|16686.74
06:39:20|16686.82
06:39:22|16686.85
06:39:23|16686.76
06:39:24|16686.62
06:39:24|16686.75
06:39:25|16686.85
06:39:28|16685.13
06:39:28|16685.11
06:39:29|16685.13
06:39:30|16684.86
06:39:31|16685.34
06:39:32|16685.62
06:39:33|16685.22
06:39:34|16685.07
06:39:35|16685.22
06:39:36|16684.96
06:39:37|16685.15
06:39:38|16685.28
06:39:39|16685.29
06:39:41|16685.43
06:39:41|16685.64
06:39:43|16685.51
06:39:44|16685.28
06:39:45|16685.29
06:39:46|16685.29
06:39:47|16685.33
06:39:48|16685.44
06:39:50|16685.6
06:39:50|16685.54
06:39:51|16685.51
06:39:52|16685.78
06:39:54|16685.53
06:39:54|16685.3
06:39:56|16685.25
06:39:58|16684.57
06:39:58|16684.85
06:39:59|16684.78
06:40:00|16684.39
06:40:01|16684.33
06:40:02|16684.33
06:40:04|16684.78
06:40:05|16684.47
06:40:06|16684.49
06:40:07|16684.76
06:40:09|16685.48
06:40:09|16685.3
06:40:10|16685.09
06:40:11|16684.06
06:40:12|16684.08
06:40:13|16683.65
06:40:14|16683.84
06:40:15|16683.78
06:40:16|16683.9
06:40:18|16684.59
06:40:19|16684.51
06:40:20|16684.12
06:40:22|16684.39
06:40:22|16684.76
06:40:24|16684.52
06:40:25|16684.29
06:40:27|16684.27
06:40:27|16684.39
06:40:28|16684.22
06:40:30|16684.44
06:40:30|16684.15
06:40:31|16684.17
06:40:33|16684.15
06:40:34|16684.15
06:40:35|16684.41
06:40:36|16684.35
06:40:36|16683.98
06:40:37|16684.24
06:40:39|16684.29
06:40:40|16684.24
06:40:41|16684.01
06:40:43|16684.76
06:40:44|16684.75
06:40:45|16684.61
06:40:45|16684.68
06:40:46|16684.67
06:40:47|16685.16
06:40:48|16685.35
06:40:50|16685.22
06:40:50|16684.83
06:40:52|16685.34
06:40:52|16685.27
06:40:54|16685.33
06:40:55|16683.38
06:40:55|16683.37
06:40:56|16683.52
06:40:57|16683.13
06:40:58|16685.27
06:41:00|16685.32
06:41:00|16685.1
06:41:01|16684.98
06:41:02|16684.
06:41:04|16683.49
06:41:05|16682.82
06:41:06|16682.44
06:41:06|16681.94
06:41:07|16681.98
06:41:08|16681.34
06:41:09|16681.37
06:41:10|16681.65
06:41:12|16682.48
06:41:12|16682.18
06:41:14|16681.83
06:41:14|16681.4
06:41:15|16681.54
06:41:17|16681.71
06:41:17|16681.75
06:41:18|16681.8
06:41:20|16681.76
06:41:21|16681.61
06:41:22|16681.61
06:41:23|16680.71
06:41:24|16680.46
06:41:25|16680.66
06:41:26|16680.84
06:41:27|16680.87
06:41:28|16680.67
06:41:29|16681.51
06:41:30|16681.29
06:41:31|16681.49
06:41:32|16679.36
06:41:33|16679.02
06:41:34|16679.03
06:41:35|16679.45
06:41:36|16679.32
06:41:37|16679.59
06:41:38|16680.09
06:41:39|16680.52
06:41:40|16680.19
06:41:41|16680.43
06:41:42|16680.53
06:41:43|16680.98
06:41:44|16680.58
06:41:45|16681.35
06:41:46|16681.79
06:41:47|16681.82
06:41:48|16681.81
06:41:49|16681.83
06:41:50|16682.
06:41:52|16681.66
06:41:53|16681.58
06:41:53|16681.53
06:41:54|16681.49
06:41:56|16682.06
06:41:56|16681.79
06:41:58|16681.8
06:41:59|16681.6
06:42:00|16681.7
06:42:01|16681.55
06:42:02|16681.97
06:42:03|16682.94
06:42:04|16682.33
06:42:06|16682.51
06:42:06|16682.54
06:42:08|16682.61
06:42:08|16682.7
06:42:10|16682.64
06:42:11|16682.96
06:42:12|16683.17
06:42:13|16683.29
06:42:14|16683.43
06:42:15|16683.45
06:42:16|16683.33
06:42:17|16683.69
06:42:18|16683.22
06:42:19|16683.17
06:42:20|16684.03
06:42:22|16683.54
06:42:23|16683.12
06:42:24|16683.48
06:42:25|16683.26
06:42:26|16683.28
06:42:27|16684.23
06:42:28|16683.74
06:42:30|16683.27
06:42:30|16683.45
06:42:31|16683.16
06:42:33|16682.69
06:42:34|16682.74
06:42:35|16683.82
06:42:37|16683.94
06:42:37|16684.65
06:42:40|16683.57
06:42:40|16682.91
06:42:41|16683.53
06:42:42|16683.76
06:42:43|16684.2
06:42:44|16684.
06:42:45|16684.22
06:42:46|16684.29
06:42:47|16684.67
06:42:48|16684.52
06:42:49|16684.5
06:42:50|16684.12
06:42:51|16684.23
06:42:52|16684.31
06:42:53|16684.41
06:42:54|16683.98
06:42:55|16683.39
06:42:56|16682.55
06:42:57|16682.64
06:42:58|16683.14
06:43:00|16682.99
06:43:00|16683.38
06:43:02|16683.73
06:43:03|16683.27
06:43:04|16683.45
06:43:05|16683.52
06:43:06|16683.44
06:43:06|16683.05
06:43:09|16683.19
06:43:09|16683.44
06:43:10|16683.29
06:43:11|16683.51
06:43:12|16683.43
06:43:13|16683.42
06:43:14|16683.25
06:43:15|16683.16
06:43:16|16683.17
06:43:17|16681.22
06:43:18|16681.31
06:43:19|16681.
06:43:20|16680.35
06:43:21|16680.9
06:43:23|16681.13
06:43:24|16681.27
06:43:25|16681.
06:43:26|16680.6
06:43:27|16680.79
06:43:28|16682.41
06:43:29|16682.13
06:43:29|16682.17
06:43:30|16682.16
06:43:31|16682.56
06:43:33|16682.59
06:43:34|16682.53
06:43:35|16682.38
06:43:37|16682.3
06:43:37|16682.35
06:43:38|16683.
06:43:39|16682.79
06:43:40|16682.31
06:43:41|16682.21
06:43:42|16682.51
06:43:43|16682.44
06:43:44|16682.36
06:43:45|16682.34
06:43:47|16682.05
06:43:47|16682.74
06:43:48|16682.75
06:43:49|16682.71
06:43:50|16682.7
06:43:52|16682.77
06:43:53|16682.71
06:43:53|16682.78
06:43:55|16683.02
06:43:56|16683.18
06:43:57|16683.24
06:43:58|16683.33
06:43:59|16683.15
06:44:00|16683.19
06:44:02|16683.64
06:44:02|16683.87
06:44:03|16683.87
06:44:04|16683.88
06:44:05|16683.5
06:44:06|16683.56
06:44:07|16683.58
06:44:08|16685.08
06:44:09|16685.11
06:44:10|16685.45
06:44:11|16685.2
06:44:12|16685.35
06:44:14|16685.13
06:44:15|16685.26
06:44:16|16685.24
06:44:18|16685.12
06:44:18|16685.5
06:44:19|16685.15
06:44:20|16685.46
06:44:21|16685.48
06:44:22|16685.59
06:44:24|16685.75
06:44:26|16685.5
06:44:26|16685.35
06:44:27|16685.34
06:44:29|16685.45
06:44:30|16685.71
06:44:31|16685.83
06:44:33|16686.16
06:44:34|16685.89
06:44:36|16685.42
06:44:36|16685.53
06:44:37|16685.16
06:44:38|16685.2
06:44:40|16685.75
06:44:41|16685.39
06:44:41|16685.29
06:44:42|16685.73
06:44:43|16685.18
06:44:44|16685.19
06:44:46|16685.07
06:44:47|16685.81
06:44:49|16684.9
06:44:49|16684.5
06:44:50|16684.71
06:44:52|16684.97
06:44:53|16685.15
06:44:53|16684.99
06:44:56|16684.84
06:44:56|16684.79
06:44:57|16684.23
06:44:58|16684.22
06:44:59|16684.11
06:45:00|16684.42
06:45:01|16683.59
06:45:03|16683.96
06:45:04|16683.49
06:45:06|16683.77
06:45:06|16683.59
06:45:07|16684.52
06:45:09|16684.53
06:45:10|16684.05
06:45:11|16684.64
06:45:12|16684.83
06:45:13|16684.75
06:45:15|16683.94
06:45:15|16684.15
06:45:17|16684.03
06:45:18|16684.05
06:45:19|16683.78
06:45:20|16684.05
06:45:21|16684.12
06:45:21|16684.57
06:45:22|16684.45
06:45:24|16684.01
06:45:25|16684.01
06:45:27|16684.15
06:45:28|16684.31
06:45:29|16684.52
06:45:31|16683.67
06:45:32|16684.19
06:45:33|16684.19
06:45:33|16684.85
06:45:35|16684.46
06:45:36|16684.38
06:45:36|16684.5
06:45:38|16684.3
06:45:38|16684.31
06:45:40|16683.07
06:45:41|16683.74
06:45:41|16683.19
06:45:43|16683.14
06:45:44|16683.21
06:45:45|16683.48
06:45:47|16682.88
06:45:47|16683.02
06:45:48|16682.89
06:45:50|16682.77
06:45:51|16682.97
06:45:52|16682.72
06:45:54|16682.64
06:45:54|16682.88
06:45:55|16682.79
06:45:56|16682.93
06:45:57|16683.63
06:45:58|16682.95
06:45:59|16682.95
06:46:00|16682.49
06:46:03|16682.76
06:46:03|16682.
06:46:04|16682.3
06:46:05|16682.55
06:46:06|16682.68
06:46:08|16682.54
06:46:08|16682.09
06:46:09|16682.47
06:46:10|16682.48
06:46:11|16682.51
06:46:12|16682.14
06:46:14|16682.21
06:46:14|16682.62
06:46:15|16682.32
06:46:17|16682.31
06:46:17|16682.35
06:46:19|16682.55
06:46:20|16682.61
06:46:20|16681.65
06:46:22|16681.69
06:46:23|16682.37
06:46:24|16682.59
06:46:26|16682.51
06:46:27|16682.46
06:46:29|16683.26
06:46:29|16683.58
06:46:30|16683.54
06:46:31|16683.5
06:46:33|16683.34
06:46:33|16683.44
06:46:35|16683.03
06:46:35|16682.94
06:46:36|16682.9
06:46:37|16682.76
06:46:38|16682.87
06:46:39|16682.81
06:46:40|16682.48
06:46:41|16682.67
06:46:42|16682.37
06:46:44|16682.4
06:46:45|16682.52
06:46:46|16682.69
06:46:47|16682.09
06:46:48|16682.83
06:46:49|16682.06
06:46:50|16682.52
06:46:51|16681.97
06:46:53|16681.86
06:46:53|16681.64
06:46:55|16681.24
06:46:56|16681.87
06:46:57|16681.1
06:46:58|16681.56
06:46:58|16681.8
06:46:59|16681.25
06:47:01|16681.11
06:47:02|16682.29
06:47:03|16681.99
06:47:04|16681.61
06:47:04|16681.62
06:47:06|16681.56
06:47:07|16681.56
06:47:08|16681.49
06:47:09|16681.66
06:47:09|16681.72
06:47:11|16681.79
06:47:12|16681.92
06:47:13|16681.91
06:47:14|16681.89
06:47:15|16681.53
06:47:16|16681.84
06:47:17|16681.88
06:47:17|16681.29
06:47:19|16681.05
06:47:20|16681.34
06:47:21|16681.91
06:47:21|16682.01
06:47:22|16681.89
06:47:24|16681.91
06:47:25|16681.85
06:47:25|16681.95
06:47:27|16681.52
06:47:29|16681.67
06:47:29|16681.67
06:47:30|16681.49
06:47:31|16681.36
06:47:32|16681.57
06:47:34|16682.31
06:47:34|16681.6
06:47:36|16681.8
06:47:36|16681.77
06:47:39|16682.12
06:47:39|16681.94
06:47:40|16682.
06:47:41|16681.94
06:47:43|16681.94
06:47:45|16681.79
06:47:45|16681.79
06:47:46|16681.9
06:47:47|16681.9
06:47:49|16681.92
06:47:49|16681.92
06:47:51|16681.92
06:47:52|16682.15
06:47:53|16682.11
06:47:53|16682.36
06:47:55|16682.36
06:47:56|16682.2
06:47:57|16682.16
06:47:58|16682.41
06:47:59|16682.91
06:48:00|16682.91
06:48:01|16682.97
06:48:02|16683.05
06:48:03|16683.06
06:48:04|16682.99
06:48:05|16682.84
06:48:06|16682.83
06:48:07|16682.69
06:48:08|16682.83
06:48:09|16682.83
06:48:10|16683.05
06:48:12|16682.82
06:48:12|16682.82
06:48:13|16682.47
06:48:14|16682.47
06:48:15|16682.59
06:48:17|16682.34
06:48:18|16682.55
06:48:19|16682.43
06:48:19|16682.44
06:48:21|16682.57
06:48:21|16682.39
06:48:23|16682.54
06:48:23|16682.08
06:48:24|16682.08
06:48:25|16682.16
06:48:26|16682.46
06:48:28|16682.54
06:48:28|16682.57
06:48:30|16682.57
06:48:31|16682.49
06:48:31|16682.44
06:48:32|16682.45
06:48:34|16682.39
06:48:35|16682.18
06:48:36|16682.36
06:48:37|16682.41
06:48:38|16682.49
06:48:39|16682.47
06:48:40|16682.49
06:48:41|16682.27
06:48:42|16682.48
06:48:43|16682.41
06:48:44|16682.64
06:48:45|16682.52
06:48:47|16682.54
06:48:47|16682.84
06:48:48|16682.79
06:48:49|16682.63
06:48:50|16682.61
06:48:51|16682.77
06:48:52|16682.62
06:48:54|16682.64
06:48:55|16682.63
06:48:56|16682.78
06:48:57|16682.69
06:48:58|16681.71
06:48:59|16681.58
06:49:00|16681.57
06:49:01|16681.52
06:49:02|16680.81
06:49:03|16680.97
06:49:04|16681.1
06:49:05|16681.78
06:49:06|16681.58
06:49:07|16681.43
06:49:08|16681.12
06:49:09|16681.11
06:49:10|16681.41
06:49:11|16681.43
06:49:12|16681.43
06:49:13|16681.46
06:49:14|16681.03
06:49:15|16681.01
06:49:16|16681.01
06:49:19|16681.02
06:49:19|16680.56
06:49:20|16680.48
06:49:21|16680.84
06:49:22|16680.56
06:49:23|16680.5
06:49:24|16680.5
06:49:25|16680.55
06:49:26|16680.73
06:49:28|16680.85
06:49:30|16680.85
06:49:30|16680.91
06:49:31|16680.88
06:49:33|16681.2
06:49:34|16680.88
06:49:35|16681.03
06:49:37|16681.27
06:49:37|16681.27
06:49:39|16681.3
06:49:39|16681.49
06:49:40|16681.19
06:49:41|16681.58
06:49:43|16681.76
06:49:43|16681.64
06:49:44|16681.56
06:49:46|16681.87
06:49:47|16681.78
06:49:47|16681.82
06:49:48|16681.91
06:49:50|16682.13
06:49:51|16681.99
06:49:51|16681.51
06:49:52|16681.53
06:49:54|16681.77
06:49:54|16681.91
06:49:55|16681.74
06:49:56|16681.73
06:49:58|16681.71
06:49:58|16681.55
06:49:59|16682.25
06:50:00|16682.01
06:50:01|16681.82
06:50:02|16681.46
06:50:03|16681.81
06:50:05|16681.98
06:50:06|16682.03
06:50:07|16681.99
06:50:08|16682.26
06:50:09|16682.25
06:50:10|16682.26
06:50:11|16682.32
06:50:13|16682.49
06:50:14|16682.48
06:50:15|16682.31
06:50:16|16682.33
06:50:18|16681.79
06:50:19|16681.89
06:50:20|16681.99
06:50:21|16681.83
06:50:22|16681.14
06:50:22|16681.7
06:50:23|16681.81
06:50:25|16681.48
06:50:26|16681.6
06:50:27|16681.58
06:50:28|16681.41
06:50:30|16681.36
06:50:31|16681.93
06:50:32|16682.04
06:50:33|16681.81
06:50:34|16681.91
06:50:36|16682.39
06:50:36|16682.23
06:50:37|16683.01
06:50:38|16683.06
06:50:40|16682.09
06:50:42|16682.51
06:50:43|16682.62
06:50:43|16682.46
06:50:44|16682.13
06:50:47|16682.41
06:50:47|16682.42
06:50:48|16682.58
06:50:49|16682.49
06:50:50|16682.42
06:50:53|16682.75
06:50:53|16683.03
06:50:54|16682.8
06:50:55|16682.64
06:50:56|16682.44
06:50:58|16682.78
06:50:59|16683.28
06:51:00|16683.08
06:51:01|16682.97
06:51:02|16683.03
06:51:03|16683.02
06:51:04|16683.22
06:51:05|16683.02
06:51:07|16683.65
06:51:08|16683.68
06:51:08|16683.76
06:51:10|16683.68
06:51:11|16683.23
06:51:12|16683.46
06:51:14|16683.66
06:51:14|16683.6
06:51:15|16683.28
06:51:16|16683.32
06:51:17|16683.63
06:51:18|16683.52
06:51:19|16683.61
06:51:20|16683.41
06:51:21|16683.31
06:51:22|16683.56
06:51:23|16684.08
06:51:24|16683.77
06:51:25|16683.51
06:51:26|16683.72
06:51:27|16683.73
06:51:28|16683.55
06:51:30|16683.35
06:51:32|16683.03
06:51:32|16682.84
06:51:33|16682.99
06:51:34|16683.02
06:51:35|16683.2
06:51:36|16683.04
06:51:37|16682.81
06:51:39|16682.97
06:51:40|16682.7
06:51:40|16683.
06:51:42|16683.06
06:51:43|16683.02
06:51:45|16682.7
06:51:45|16682.54
06:51:46|16682.64
06:51:47|16682.4
06:51:48|16682.42
06:51:49|16682.4
06:51:50|16682.4
06:51:51|16682.55
06:51:52|16682.84
06:51:53|16682.84
06:51:54|16682.8
06:51:55|16681.89
06:51:56|16682.1
06:51:57|16682.29
06:51:58|16682.5
06:51:59|16682.56
06:52:00|16682.62
06:52:01|16682.35
06:52:02|16682.35
06:52:03|16683.65
06:52:04|16684.22
06:52:05|16684.27
06:52:06|16684.37
06:52:07|16684.61
06:52:08|16684.63
06:52:09|16684.52
06:52:10|16684.51
06:52:11|16685.11
06:52:12|16685.12
06:52:13|16685.01
06:52:14|16685.03
06:52:15|16685.25
06:52:16|16685.03
06:52:17|16684.51
06:52:18|16684.76
06:52:19|16684.51
06:52:21|16684.85
06:52:22|16684.62
06:52:23|16684.77
06:52:24|16684.17
06:52:25|16684.09
06:52:26|16684.04
06:52:27|16683.75
06:52:28|16683.55
06:52:29|16683.9
06:52:30|16683.74
06:52:31|16684.16
06:52:33|16684.4
06:52:34|16685.23
06:52:35|16684.91
06:52:36|16685.15
06:52:37|16685.35
06:52:38|16685.2
06:52:40|16685.13
06:52:40|16685.
06:52:42|16684.9
06:52:43|16684.87
06:52:44|16685.36
06:52:44|16686.02
06:52:45|16686.06
06:52:47|16685.87
06:52:48|16685.53
06:52:49|16685.33
06:52:50|16686.09
06:52:51|16686.43
06:52:53|16686.31
06:52:54|16686.31
06:52:55|16686.22
06:52:55|16686.35
06:52:56|16686.29
06:52:58|16686.25
06:52:59|16686.32
06:53:00|16686.47
06:53:01|16686.46
06:53:02|16686.36
06:53:03|16684.47
06:53:05|16685.88
06:53:05|16685.72
06:53:06|16685.55
06:53:08|16685.52
06:53:09|16685.52
06:53:10|16685.37
06:53:10|16685.65
06:53:11|16685.47
06:53:13|16685.47
06:53:14|16685.5
06:53:15|16685.66
06:53:15|16685.63
06:53:16|16685.66
06:53:18|16685.61
06:53:19|16685.61
06:53:20|16685.69
06:53:21|16685.41
06:53:22|16685.49
06:53:23|16685.32
06:53:24|16685.23
06:53:26|16685.22
06:53:26|16685.22
06:53:27|16684.98
06:53:28|16684.4
06:53:29|16684.51
06:53:31|16684.44
06:53:32|16684.77
06:53:34|16683.97
06:53:35|16683.82
06:53:36|16683.95
06:53:37|16683.19
06:53:38|16683.5
06:53:38|16683.48
06:53:40|16683.11
06:53:42|16683.19
06:53:43|16683.54
06:53:44|16683.32
06:53:45|16683.63
06:53:47|16683.65
06:53:48|16683.67
06:53:49|16683.68
06:53:49|16683.67
06:53:50|16683.79
06:53:51|16684.03
06:53:52|16683.48
06:53:54|16683.71
06:53:54|16683.69
06:53:56|16683.65
06:53:57|16683.36
06:53:58|16689.12
06:54:00|16689.3
06:54:00|16687.9
06:54:02|16687.58
06:54:03|16687.29
06:54:04|16687.27
06:54:06|16687.34
06:54:06|16687.49
06:54:08|16687.06
06:54:08|16687.64
06:54:10|16687.7
06:54:12|16687.36
06:54:12|16687.68
06:54:13|16687.82
06:54:14|16688.04
06:54:15|16687.68
06:54:16|16687.27
06:54:17|16687.62
06:54:18|16687.76
06:54:19|16686.57
06:54:20|16685.92
06:54:21|16685.94
06:54:22|16686.07
06:54:23|16686.51
06:54:24|16686.82
06:54:25|16686.52
06:54:26|16686.34
06:54:27|16686.93
06:54:28|16687.46
06:54:30|16687.2
06:54:30|16687.11
06:54:31|16686.94
06:54:33|16686.74
06:54:33|16685.96
06:54:35|16686.23
06:54:36|16686.1
06:54:37|16686.19
06:54:38|16686.27
06:54:39|16685.43
06:54:41|16686.75
06:54:41|16688.47
06:54:43|16687.66
06:54:44|16688.22
06:54:44|16688.29
06:54:45|16688.03
06:54:47|16688.06
06:54:47|16688.06
06:54:48|16688.43
06:54:49|16688.39
06:54:50|16688.26
06:54:52|16688.43
06:54:53|16688.62
06:54:54|16688.68
06:54:55|16688.82
06:54:56|16688.83
06:54:56|16687.62
06:54:57|16688.08
06:54:59|16688.3
06:54:59|16688.17
06:55:01|16688.41
06:55:02|16688.31
06:55:03|16688.22
06:55:04|16687.96
06:55:05|16687.89
06:55:07|16688.16
06:55:08|16689.15
06:55:09|16688.78
06:55:11|16688.25
06:55:12|16688.25
06:55:13|16688.24
06:55:14|16688.34
06:55:16|16688.34
06:55:16|16688.34
06:55:17|16688.44
06:55:19|16688.21
06:55:20|16688.36
06:55:21|16689.53
06:55:22|16689.65
06:55:23|16689.56
06:55:24|16689.43
06:55:25|16689.75
06:55:26|16689.5
06:55:27|16689.22
06:55:28|16689.57
06:55:29|16689.56
06:55:30|16689.31
06:55:31|16689.09
06:55:32|16689.33
06:55:33|16689.37
06:55:34|16689.32
06:55:35|16689.28
06:55:36|16689.45
06:55:37|16689.43
06:55:39|16689.61
06:55:40|16689.66
06:55:40|16689.48
06:55:42|16689.18
06:55:43|16689.67
06:55:44|16689.66
06:55:45|16689.65
06:55:46|16689.71
06:55:47|16689.23
06:55:48|16688.98
06:55:49|16688.73
06:55:51|16687.53
06:55:52|16687.5
06:55:54|16687.55
06:55:54|16687.52
06:55:55|16688.32
06:55:56|16688.32
06:55:57|16688.36
06:55:58|16689.38
06:55:59|16688.97
06:56:00|16688.91
06:56:01|16687.82
06:56:02|16687.43
06:56:03|16687.45
06:56:04|16687.5
06:56:05|16687.58
06:56:07|16686.47
06:56:08|16686.5
06:56:08|16686.45
06:56:09|16686.66
06:56:11|16687.03
06:56:11|16686.62
06:56:12|16686.89
06:56:13|16686.75
06:56:15|16685.69
06:56:16|16685.81
06:56:16|16686.02
06:56:18|16685.89
06:56:19|16685.93
06:56:20|16686.18
06:56:20|16686.18
06:56:21|16685.85
06:56:22|16686.04
06:56:23|16685.93
06:56:25|16685.53
06:56:26|16685.7
06:56:27|16685.22
06:56:28|16685.63
06:56:29|16685.64
06:56:30|16685.77
06:56:31|16685.91
06:56:32|16685.88
06:56:33|16685.92
06:56:34|16685.59
06:56:35|16685.7
06:56:36|16685.49
06:56:38|16685.3
06:56:38|16685.21
06:56:39|16684.91
06:56:40|16684.93
06:56:41|16685.16
06:56:43|16685.54
06:56:43|16685.49
06:56:45|16685.17
06:56:46|16685.12
06:56:47|16685.02
06:56:47|16685.02
06:56:49|16685.47
06:56:50|16685.03
06:56:50|16685.13
06:56:52|16685.22
06:56:52|16685.01
06:56:54|16685.11
06:56:55|16685.01
06:56:56|16685.05
06:56:58|16684.93
06:56:58|16684.97
06:56:59|16684.68
06:57:00|16684.01
06:57:01|16684.71
06:57:02|16684.58
06:57:03|16684.54
06:57:05|16684.57
06:57:07|16684.26
06:57:07|16684.25
06:57:08|16683.93
06:57:10|16683.88
06:57:11|16684.07
06:57:12|16683.94
06:57:12|16683.94
06:57:14|16684.06
06:57:15|16684.05
06:57:16|16684.28
06:57:17|16684.12
06:57:18|16683.43
06:57:18|16683.02
06:57:20|16683.18
06:57:21|16683.4
06:57:22|16683.22
06:57:23|16683.24
06:57:24|16682.95
06:57:25|16683.3
06:57:26|16683.39
06:57:27|16683.62
06:57:28|16683.3
06:57:29|16683.18
06:57:30|16683.11
06:57:31|16683.4
06:57:32|16683.6
06:57:33|16683.47
06:57:34|16682.75
06:57:35|16682.89
06:57:37|16682.86
06:57:37|16682.91
06:57:39|16682.58
06:57:39|16682.44
06:57:40|16682.88
06:57:42|16682.7
06:57:44|16683.08
06:57:45|16682.69
06:57:45|16683.18
06:57:47|16683.08
06:57:48|16682.71
06:57:49|16682.53
06:57:50|16682.45
06:57:50|16682.93
06:57:52|16682.79
06:57:53|16682.77
06:57:54|16682.77
06:57:55|16683.13
06:57:56|16683.3
06:57:56|16683.3
06:57:58|16683.23
06:57:59|16683.01
06:58:00|16682.92
06:58:01|16683.94
06:58:03|16684.06
06:58:03|16684.06
06:58:04|16684.06
06:58:05|16684.2
06:58:06|16684.22
06:58:07|16684.07
06:58:08|16683.76
06:58:09|16683.68
06:58:10|16683.68
06:58:11|16683.75
06:58:12|16683.71
06:58:13|16683.57
06:58:14|16683.55
06:58:15|16684.
06:58:16|16683.96
06:58:18|16684.07
06:58:19|16684.1
06:58:20|16684.1
06:58:21|16684.1
06:58:21|16684.1
06:58:23|16684.02
06:58:24|16684.1
06:58:25|16684.04
06:58:25|16684.17
06:58:26|16683.78
06:58:28|16683.99
06:58:28|16683.89
06:58:30|16683.72
06:58:31|16683.93
06:58:32|16683.88
06:58:33|16683.87
06:58:34|16684.2
06:58:35|16683.81
06:58:36|16684.1
06:58:38|16683.85
06:58:38|16683.49
06:58:39|16683.51
06:58:41|16683.59
06:58:42|16683.59
06:58:43|16683.44
06:58:44|16683.43
06:58:45|16683.54
06:58:46|16683.65
06:58:47|16683.41
06:58:48|16683.25
06:58:49|16683.4
06:58:50|16683.4
06:58:51|16683.11
06:58:52|16683.3
06:58:53|16683.03
06:58:54|16683.31
06:58:55|16683.12
06:58:56|16683.41
06:58:57|16683.71
06:58:58|16684.19
06:58:59|16684.22
06:59:00|16684.38
06:59:01|16684.22
06:59:02|16684.02
06:59:04|16683.96
06:59:05|16684.21
06:59:06|16684.29
06:59:07|16684.26
06:59:08|16684.3
06:59:10|16684.44
06:59:11|16685.32
06:59:12|16685.08
06:59:12|16685.11
06:59:13|16685.98
06:59:16|16686.58
06:59:16|16686.7
06:59:17|16686.97
06:59:18|16686.5
06:59:19|16687.69
06:59:20|16687.82
06:59:21|16688.
06:59:22|16688.48
06:59:23|16687.98
06:59:24|16688.4
06:59:25|16688.39
06:59:26|16688.35
06:59:27|16688.08
06:59:28|16687.46
06:59:29|16687.55
06:59:30|16687.96
06:59:31|16687.95
06:59:32|16687.46
06:59:34|16687.58
06:59:34|16687.81
06:59:36|16687.96
06:59:37|16687.93
06:59:39|16688.13
06:59:40|16688.01
06:59:41|16688.1
06:59:42|16687.99
06:59:43|16687.8
06:59:44|16687.95
06:59:45|16687.91
06:59:46|16688.25
06:59:47|16687.98
06:59:48|16688.01
06:59:49|16687.98
06:59:50|16688.04
06:59:51|16687.39
06:59:52|16687.13
06:59:53|16687.56
06:59:54|16687.59
06:59:55|16687.64
06:59:56|16687.21
06:59:57|16687.
06:59:58|16687.31
06:59:59|16687.13
07:00:00|16686.96
07:00:01|16687.18
07:00:02|16687.33
07:00:04|16687.21
07:00:05|16686.71
07:00:07|16686.46
07:00:08|16686.33
07:00:09|16686.36
07:00:09|16686.31
07:00:11|16686.37
07:00:11|16686.45
07:00:13|16686.57
07:00:13|16686.65
07:00:15|16686.63
07:00:15|16687.38
07:00:17|16687.57
07:00:17|16687.38
07:00:19|16687.3
07:00:20|16686.93
07:00:20|16687.01
07:00:21|16686.88
07:00:22|16687.21
07:00:23|16686.11
07:00:25|16686.25
07:00:26|16686.12
07:00:27|16685.53
07:00:27|16685.54
07:00:28|16685.69
07:00:29|16685.66
07:00:30|16685.69
07:00:31|16684.92
07:00:33|16685.16
07:00:33|16684.47
07:00:34|16684.73
07:00:35|16684.73
07:00:36|16684.77
07:00:37|16684.91
07:00:39|16684.49
07:00:41|16684.67
07:00:41|16684.6
07:00:44|16683.79
07:00:44|16684.45
07:00:45|16683.93
07:00:46|16684.29
07:00:47|16684.37
07:00:48|16684.15
07:00:49|16684.43
07:00:50|16684.48
07:00:51|16684.63
07:00:52|16684.83
07:00:54|16684.7
07:00:54|16685.11
07:00:56|16685.4
07:00:57|16685.74
07:00:58|16686.49
07:01:00|16686.18
07:01:01|16686.77
07:01:02|16686.52
07:01:03|16686.64
07:01:04|16686.39
07:01:06|16686.6
07:01:06|16686.79
07:01:08|16686.77
07:01:09|16686.9
07:01:10|16687.01
07:01:11|16686.89
07:01:12|16686.91
07:01:13|16686.48
07:01:14|16686.34
07:01:16|16686.16
07:01:17|16686.4
07:01:18|16686.4
07:01:19|16686.48
07:01:19|16686.64
07:01:21|16686.2
07:01:22|16686.7
07:01:22|16686.48
07:01:23|16686.76
07:01:25|16686.53
07:01:25|16686.31
07:01:26|16686.28
07:01:28|16686.18
07:01:29|16686.38
07:01:30|16686.07
07:01:30|16686.21
07:01:32|16686.05
07:01:33|16686.25
07:01:33|16686.16
07:01:34|16686.58
07:01:35|16686.49
07:01:36|16687.01
07:01:38|16686.51
07:01:38|16686.8
07:01:39|16686.77
07:01:41|16686.65
07:01:42|16687.22
07:01:44|16687.12
07:01:44|16687.48
07:01:46|16687.84
07:01:47|16687.67
07:01:48|16687.51
07:01:48|16687.94
07:01:50|16686.42
07:01:50|16686.07
07:01:52|16686.28
07:01:53|16686.43
07:01:54|16686.76
07:01:55|16686.39
07:01:56|16686.9
07:01:57|16686.47
07:01:58|16686.17
07:01:58|16686.69
07:02:00|16686.37
07:02:00|16686.54
07:02:02|16687.8
07:02:03|16687.75
07:02:04|16687.51
07:02:05|16687.46
07:02:06|16687.48
07:02:07|16687.91
07:02:08|16688.39
07:02:09|16686.42
07:02:10|16687.01
07:02:12|16687.03
07:02:12|16687.5
07:02:14|16686.8
07:02:14|16687.33
07:02:16|16687.16
07:02:17|16687.11
07:02:18|16686.91
07:02:19|16686.9
07:02:20|16686.86
07:02:21|16686.85
07:02:22|16686.61
07:02:24|16686.7
07:02:24|16686.6
07:02:26|16686.2
07:02:27|16686.28
07:02:28|16686.64
07:02:28|16686.12
07:02:30|16686.15
07:02:30|16686.23
07:02:32|16686.47
07:02:32|16684.9
07:02:34|16685.28
07:02:34|16684.73
07:02:35|16685.36
07:02:36|16684.51
07:02:37|16684.48
07:02:38|16684.18
07:02:39|16684.28
07:02:40|16685.16
07:02:41|16684.93
07:02:43|16683.88
07:02:45|16684.93
07:02:45|16684.41
07:02:47|16684.93
07:02:48|16684.38
07:02:50|16684.15
07:02:50|16683.9
07:02:51|16685.28
07:02:52|16684.18
07:02:53|16685.47
07:02:54|16684.79
07:02:55|16684.71
07:02:56|16684.56
07:02:57|16684.54
07:02:58|16685.47
07:02:59|16685.24
07:03:01|16684.53
07:03:02|16685.34
07:03:03|16684.71
07:03:04|16682.13
07:03:05|16682.22
07:03:06|16682.93
07:03:07|16682.82
07:03:08|16684.14
07:03:10|16684.62
07:03:11|16683.55
07:03:12|16683.56
07:03:13|16683.16
07:03:14|16684.04
07:03:15|16682.94
07:03:16|16683.49
07:03:17|16683.4
07:03:18|16682.98
07:03:19|16682.78
07:03:20|16682.
07:03:21|16682.28
07:03:22|16681.54
07:03:23|16681.51
07:03:25|16683.28
07:03:26|16683.31
07:03:27|16684.23
07:03:28|16683.22
07:03:29|16682.91
07:03:30|16683.99
07:03:31|16683.8
07:03:32|16683.19
07:03:33|16683.67
07:03:34|16683.51
07:03:35|16683.24
07:03:36|16683.03
07:03:37|16682.99
07:03:38|16682.8
07:03:39|16682.88
07:03:40|16683.56
07:03:41|16683.29
07:03:43|16683.45
07:03:44|16683.28
07:03:45|16682.97
07:03:47|16682.9
07:03:47|16683.08
07:03:48|16682.89
07:03:49|16683.2
07:03:51|16683.75
07:03:52|16683.18
07:03:53|16683.1
07:03:54|16683.28
07:03:55|16683.34
07:03:56|16683.43
07:03:57|16683.29
07:03:58|16682.84
07:03:59|16683.3
07:04:00|16682.97
07:04:01|16682.97
07:04:02|16683.1
07:04:03|16683.14
07:04:04|16683.23
07:04:05|16683.11
07:04:06|16683.15
07:04:07|16682.95
07:04:08|16682.16
07:04:09|16687.56
07:04:10|16687.54
07:04:11|16687.59
07:04:12|16687.29
07:04:13|16687.59
07:04:14|16687.15
07:04:15|16687.18
07:04:16|16687.43
07:04:18|16689.64
07:04:18|16689.47
07:04:20|16689.53
07:04:21|16689.49
07:04:22|16688.9
07:04:23|16689.14
07:04:24|16687.87
07:04:25|16688.57
07:04:26|16688.86
07:04:27|16688.47
07:04:27|16688.03
07:04:28|16687.81
07:04:30|16688.01
07:04:31|16687.82
07:04:32|16687.62
07:04:32|16687.9
07:04:34|16687.81
07:04:34|16687.76
07:04:36|16687.73
07:04:37|16687.44
07:04:37|16686.7
07:04:38|16687.03
07:04:40|16686.84
07:04:40|16686.39
07:04:42|16686.83
07:04:43|16686.44
07:04:45|16686.36
07:04:46|16686.73
07:04:48|16685.46
07:04:48|16685.51
07:04:49|16685.92
07:04:50|16685.89
07:04:51|16685.87
07:04:53|16685.86
07:04:54|16685.84
07:04:55|16685.99
07:04:56|16685.87
07:04:57|16685.94
07:04:58|16685.98
07:04:59|16685.87
07:05:00|16685.77
07:05:01|16685.19
07:05:02|16685.58
07:05:03|16685.8
07:05:04|16685.77
07:05:06|16685.87
07:05:07|16685.4
07:05:07|16685.76
07:05:09|16685.76
07:05:11|16685.78
07:05:11|16685.77
07:05:12|16685.51
07:05:14|16685.8
07:05:15|16685.51
07:05:15|16685.71
07:05:16|16685.03
07:05:18|16685.44
07:05:19|16685.49
07:05:20|16685.64
07:05:21|16685.76
07:05:21|16685.67
07:05:22|16685.63
07:05:23|16685.34
07:05:25|16685.59
07:05:26|16685.49
07:05:26|16685.56
07:05:27|16685.85
07:05:28|16685.91
07:05:29|16685.89
07:05:30|16685.52
07:05:31|16685.5
07:05:32|16685.14
07:05:34|16685.36
07:05:35|16685.44
07:05:36|16684.9
07:05:37|16685.14
07:05:38|16685.06
07:05:39|16685.4
07:05:40|16685.31
07:05:41|16684.42
07:05:42|16684.93
07:05:43|16684.8
07:05:44|16684.64
07:05:46|16685.32
07:05:47|16685.23
07:05:48|16685.52
07:05:50|16685.35
07:05:51|16685.73
07:05:51|16686.19
07:05:53|16686.1
07:05:54|16686.5
07:05:54|16685.98
07:05:56|16686.21
07:05:57|16686.02
07:05:59|16685.31
07:06:00|16686.21
07:06:01|16686.4
07:06:02|16686.2
07:06:03|16686.3
07:06:03|16686.69
07:06:05|16686.5
07:06:07|16686.83
07:06:07|16686.78
07:06:08|16686.83
07:06:09|16686.88
07:06:10|16686.61
07:06:11|16686.63
07:06:12|16686.09
07:06:13|16685.93
07:06:14|16685.94
07:06:15|16685.94
07:06:16|16685.53
07:06:17|16685.78
07:06:18|16685.93
07:06:19|16685.72
07:06:20|16685.8
07:06:21|16685.69
07:06:22|16685.83
07:06:23|16685.93
07:06:25|16685.93
07:06:26|16685.93
07:06:28|16685.67
07:06:28|16685.93
07:06:29|16685.92
07:06:30|16685.87
07:06:32|16685.73
07:06:32|16686.77
07:06:33|16686.62
07:06:35|16686.45
07:06:36|16686.45
07:06:37|16686.56
07:06:38|16686.51
07:06:39|16686.78
07:06:40|16687.
07:06:41|16686.7
07:06:42|16686.7
07:06:43|16685.69
07:06:45|16686.11
07:06:46|16686.22
07:06:47|16686.13
07:06:48|16687.51
07:06:49|16687.01
07:06:50|16687.08
07:06:51|16687.37
07:06:52|16687.39
07:06:54|16687.32
07:06:54|16687.48
07:06:56|16687.32
07:06:57|16687.32
07:06:58|16687.32
07:06:59|16687.41
07:07:00|16687.43
07:07:02|16686.86
07:07:02|16686.98
07:07:03|16687.28
07:07:05|16686.8
07:07:06|16686.94
07:07:07|16687.14
07:07:09|16686.98
07:07:10|16686.99
07:07:11|16686.72
07:07:12|16687.07
07:07:13|16687.12
07:07:14|16687.12
07:07:15|16687.06
07:07:16|16687.17
07:07:17|16687.11
07:07:18|16687.25
07:07:19|16687.25
07:07:20|16687.22
07:07:21|16687.94
07:07:22|16687.94
07:07:23|16687.7
07:07:24|16687.63
07:07:25|16687.53
07:07:26|16687.5
07:07:27|16687.25
07:07:28|16687.34
07:07:29|16687.56
07:07:30|16687.14
07:07:31|16687.22
07:07:32|16687.17
07:07:33|16687.2
07:07:34|16687.45
07:07:35|16687.3
07:07:36|16686.84
07:07:37|16687.36
07:07:38|16687.63
07:07:39|16687.69
07:07:40|16687.63
07:07:41|16687.65
07:07:42|16687.66
07:07:43|16687.51
07:07:44|16687.49
07:07:45|16687.55
07:07:47|16687.66
07:07:48|16687.51
07:07:49|16687.67
07:07:50|16687.55
07:07:51|16687.63
07:07:52|16687.32
07:07:53|16687.16
07:07:54|16687.33
07:07:56|16687.34
07:07:56|16687.38
07:07:57|16687.18
07:07:59|16686.78
07:08:00|16686.26
07:08:01|16686.6
07:08:02|16686.41
07:08:03|16686.25
07:08:04|16686.38
07:08:05|16686.39
07:08:06|16686.38
07:08:08|16686.4
07:08:08|16686.11
07:08:10|16686.59
07:08:11|16686.39
07:08:12|16686.42
07:08:12|16686.7
07:08:14|16686.66
07:08:15|16686.62
07:08:15|16686.41
07:08:17|16686.36
07:08:18|16686.52
07:08:19|16686.9
07:08:21|16689.87
07:08:21|16689.87
07:08:23|16689.46
07:08:23|16689.89
07:08:24|16689.82
07:08:26|16689.69
07:08:27|16689.79
07:08:28|16689.79
07:08:29|16689.37
07:08:30|16689.58
07:08:31|16689.56
07:08:32|16689.54
07:08:34|16689.56
07:08:35|16689.7
07:08:36|16689.79
07:08:37|16689.84
07:08:38|16689.7
07:08:39|16689.49
07:08:40|16689.82
07:08:41|16689.36
07:08:42|16689.79
07:08:43|16689.56
07:08:44|16689.57
07:08:45|16689.55
07:08:46|16689.53
07:08:48|16689.4
07:08:48|16689.4
07:08:49|16689.4
07:08:51|16689.39
07:08:51|16689.47
07:08:53|16689.35
07:08:54|16689.38
07:08:55|16689.69
07:08:56|16689.68
07:08:57|16689.55
07:08:58|16689.56
07:08:59|16689.56
07:09:00|16690.
07:09:01|16690.15
07:09:02|16690.13
07:09:03|16690.18
07:09:05|16690.05
07:09:05|16689.87
07:09:07|16689.58
07:09:08|16689.36
07:09:09|16689.28
07:09:10|16689.78
07:09:11|16689.78
07:09:12|16689.36
07:09:13|16689.36
07:09:14|16689.18
07:09:15|16689.28
07:09:16|16689.29
07:09:17|16689.52
07:09:18|16689.52
07:09:19|16689.32
07:09:20|16689.32
07:09:21|16689.41
07:09:22|16689.38
07:09:23|16689.72
07:09:24|16688.92
07:09:26|16689.84
07:09:26|16689.4
07:09:28|16689.66
07:09:29|16689.7
07:09:30|16689.68
07:09:31|16689.7
07:09:32|16689.8
07:09:33|16689.79
07:09:33|16689.8
07:09:35|16690.41
07:09:36|16690.77
07:09:37|16690.48
07:09:38|16690.75
07:09:39|16690.87
07:09:40|16690.73
07:09:41|16690.59
07:09:42|16690.4
07:09:43|16689.96
07:09:44|16690.23
07:09:45|16690.21
07:09:46|16689.69
07:09:47|16690.01
07:09:48|16690.05
07:09:49|16690.25
07:09:50|16690.22
07:09:51|16690.41
07:09:53|16690.5
07:09:54|16692.64
07:09:54|16692.21
07:09:56|16692.01
07:09:57|16691.65
07:09:58|16691.17
07:09:59|16691.82
07:10:00|16691.89
07:10:01|16691.75
07:10:03|16691.63
07:10:04|16691.84
07:10:05|16691.82
07:10:06|16691.81
07:10:07|16691.13
07:10:08|16691.16
07:10:09|16691.48
07:10:09|16691.33
07:10:11|16692.
07:10:11|16692.09
07:10:12|16692.
07:10:15|16691.56
07:10:15|16691.57
07:10:16|16691.21
07:10:17|16691.16
07:10:18|16690.68
07:10:19|16690.99
07:10:20|16690.81
07:10:21|16692.88
07:10:22|16693.37
07:10:23|16693.15
07:10:24|16693.35
07:10:25|16693.54
07:10:26|16693.43
07:10:27|16693.28
07:10:28|16693.11
07:10:29|16693.22
07:10:30|16693.2
07:10:31|16693.07
07:10:32|16693.22
07:10:33|16693.
07:10:34|16693.68
07:10:35|16693.81
07:10:36|16694.14
07:10:37|16694.
07:10:38|16694.
07:10:39|16693.86
07:10:40|16693.75
07:10:41|16693.73
07:10:43|16694.35
07:10:44|16694.26
07:10:45|16694.28
07:10:46|16694.59
07:10:47|16694.44
07:10:48|16694.31
07:10:48|16694.47
07:10:51|16694.26
07:10:52|16694.42
07:10:53|16694.37
07:10:53|16694.37
07:10:55|16694.45
07:10:57|16695.69
07:10:58|16695.04
07:10:59|16694.64
07:11:00|16695.19
07:11:01|16695.34
07:11:02|16696.01
07:11:03|16695.53
07:11:04|16694.84
07:11:04|16693.79
07:11:07|16693.11
07:11:07|16693.6
07:11:08|16693.25
07:11:09|16693.83
07:11:10|16694.3
07:11:11|16694.88
07:11:12|16695.08
07:11:13|16694.83
07:11:14|16694.83
07:11:15|16694.85
07:11:16|16691.32
07:11:18|16688.58
07:11:19|16688.38
07:11:20|16688.94
07:11:20|16687.71
07:11:22|16689.27
07:11:22|16690.23
07:11:24|16687.13
07:11:25|16688.01
07:11:26|16688.22
07:11:26|16691.03
07:11:27|16692.8
07:11:29|16692.4
07:11:31|16690.33
07:11:31|16688.64
07:11:32|16690.55
07:11:33|16689.91
07:11:34|16689.02
07:11:35|16689.21
07:11:36|16689.74
07:11:38|16688.21
07:11:39|16687.6
07:11:40|16690.49
07:11:41|16690.99
07:11:41|16689.22
07:11:42|16689.93
07:11:43|16689.79
07:11:44|16690.18
07:11:45|16689.7
07:11:46|16690.
07:11:48|16690.93
07:11:48|16689.19
07:11:50|16692.14
07:11:51|16691.85
07:11:52|16692.73
07:11:54|16692.81
07:11:55|16693.81
07:11:56|16694.19
07:11:56|16694.12
07:11:57|16694.8
07:11:59|16694.63
07:12:00|16692.06
07:12:01|16692.03
07:12:02|16693.09
07:12:03|16693.12
07:12:04|16693.5
07:12:05|16693.78
07:12:06|16693.12
07:12:07|16693.14
07:12:08|16694.39
07:12:09|16694.2
07:12:10|16693.07
07:12:11|16692.34
07:12:12|16695.13
07:12:13|16694.6
07:12:15|16694.1
07:12:15|16694.19
07:12:16|16694.45
07:12:17|16694.34
07:12:18|16694.28
07:12:19|16694.85
07:12:20|16694.46
07:12:21|16694.55
07:12:22|16694.15
07:12:23|16695.28
07:12:25|16696.34
07:12:25|16694.83
07:12:26|16692.93
07:12:27|16693.63
07:12:28|16691.81
07:12:29|16692.19
07:12:30|16690.81
07:12:31|16690.91
07:12:32|16691.69
07:12:33|16691.73
07:12:34|16690.19
07:12:35|16689.11
07:12:36|16688.27
07:12:37|16689.69
07:12:38|16690.48
07:12:39|16690.31
07:12:40|16690.31
07:12:41|16687.97
07:12:43|16687.9
07:12:44|16692.45
07:12:45|16692.24
07:12:46|16692.38
07:12:47|16692.48
07:12:48|16692.16
07:12:49|16692.45
07:12:50|16692.12
07:12:51|16692.02
07:12:52|16692.01
07:12:53|16692.04
07:12:54|16691.86
07:12:55|16691.74
07:12:56|16691.99
07:12:57|16691.72
07:12:58|16691.74
07:13:00|16693.56
07:13:00|16693.47
07:13:01|16693.01
07:13:04|16692.69
07:13:05|16693.68
07:13:06|16693.48
07:13:06|16693.26
07:13:08|16693.52
07:13:09|16692.57
07:13:10|16692.39
07:13:12|16693.96
07:13:12|16693.96
07:13:13|16694.12
07:13:14|16694.
07:13:15|16693.45
07:13:16|16693.21
07:13:17|16693.16
07:13:18|16693.05
07:13:19|16693.25
07:13:20|16693.13
07:13:21|16693.79
07:13:22|16693.61
07:13:23|16693.55
07:13:24|16693.37
07:13:25|16693.4
07:13:26|16693.43
07:13:27|16693.22
07:13:28|16693.35
07:13:29|16693.04
07:13:30|16693.06
07:13:31|16692.84
07:13:32|16692.79
07:13:33|16692.8
07:13:34|16692.94
07:13:35|16692.66
07:13:36|16692.74
07:13:37|16692.75
07:13:39|16693.46
07:13:39|16693.48
07:13:41|16693.92
07:13:42|16693.24
07:13:43|16693.12
07:13:45|16693.3
07:13:45|16693.29
07:13:46|16693.38
07:13:47|16693.17
07:13:48|16692.76
07:13:49|16692.86
07:13:50|16692.44
07:13:52|16693.22
07:13:53|16693.22
07:13:54|16693.44
07:13:56|16693.27
07:13:57|16690.85
07:13:57|16690.83
07:13:58|16690.72
07:13:59|16690.72
07:14:00|16694.3
07:14:01|16694.27
07:14:03|16692.65
07:14:04|16696.15
07:14:05|16695.18
07:14:06|16694.2
07:14:07|16696.72
07:14:08|16692.7
07:14:09|16691.12
07:14:10|16691.94
07:14:11|16690.79
07:14:12|16691.16
07:14:13|16690.9
07:14:14|16691.18
07:14:15|16691.35
07:14:16|16691.27
07:14:17|16691.39
07:14:19|16691.17
07:14:20|16691.18
07:14:21|16691.75
07:14:22|16691.68
07:14:23|16690.93
07:14:24|16690.01
07:14:25|16690.12
07:14:26|16690.34
07:14:27|16690.
07:14:29|16689.89
07:14:30|16689.98
07:14:31|16690.01
07:14:31|16689.57
07:14:33|16689.58
07:14:33|16690.06
07:14:34|16689.94
07:14:35|16689.27
07:14:36|16689.07
07:14:37|16688.96
07:14:38|16688.54
07:14:39|16688.55
07:14:40|16688.63
07:14:41|16688.45
07:14:42|16688.44
07:14:43|16688.6
07:14:44|16688.52
07:14:45|16689.
07:14:46|16688.59
07:14:47|16688.59
07:14:48|16688.93
07:14:49|16689.26
07:14:51|16688.91
07:14:52|16689.09
07:14:53|16689.26
07:14:55|16689.43
07:14:55|16689.39
07:14:56|16689.4
07:14:57|16689.51
07:14:59|16690.16
07:15:00|16689.91
07:15:01|16689.75
07:15:02|16689.18
07:15:04|16689.57
07:15:05|16689.28
07:15:05|16689.69
07:15:06|16689.81
07:15:08|16689.42
07:15:10|16689.07
07:15:11|16691.17
07:15:12|16690.99
07:15:13|16691.5
07:15:14|16691.43
07:15:15|16690.73
07:15:16|16690.92
07:15:17|16690.85
07:15:18|16690.83
07:15:19|16690.83
07:15:20|16690.7
07:15:21|16690.92
07:15:22|16691.81
07:15:23|16691.46
07:15:24|16691.2
07:15:25|16691.47
07:15:27|16691.29
07:15:28|16691.24
07:15:29|16691.38
07:15:30|16691.64
07:15:31|16691.45
07:15:32|16692.1
07:15:32|16691.79
07:15:34|16691.54
07:15:34|16692.12
07:15:35|16692.28
07:15:37|16692.27
07:15:38|16692.27
07:15:39|16692.27
07:15:40|16691.95
07:15:41|16691.88
07:15:42|16691.88
07:15:43|16691.66
07:15:44|16691.17
07:15:46|16691.33
07:15:46|16691.53
07:15:47|16691.79
07:15:49|16691.57
07:15:50|16691.47
07:15:50|16691.28
07:15:52|16691.44
07:15:53|16691.44
07:15:55|16691.7
07:15:56|16691.71
07:15:57|16691.49
07:15:59|16691.61
07:16:00|16691.96
07:16:00|16692.46
07:16:02|16692.09
07:16:03|16692.18
07:16:04|16692.59
07:16:06|16692.39
07:16:08|16692.39
07:16:08|16692.52
07:16:09|16692.55
07:16:11|16692.67
07:16:12|16692.74
07:16:13|16692.63
07:16:13|16692.49
07:16:15|16692.69
07:16:15|16693.18
07:16:16|16692.79
07:16:18|16692.78
07:16:18|16692.65
07:16:19|16692.69
07:16:21|16692.34
07:16:22|16692.52
07:16:23|16692.33
07:16:24|16692.48
07:16:25|16692.48
07:16:25|16691.69
07:16:27|16691.39
07:16:28|16691.41
07:16:28|16691.4
07:16:30|16691.68
07:16:31|16691.39
07:16:32|16691.39
07:16:32|16691.31
07:16:33|16691.25
07:16:35|16691.28
07:16:36|16690.91
07:16:37|16690.89
07:16:37|16690.8
07:16:38|16691.38
07:16:40|16691.38
07:16:41|16691.67
07:16:42|16691.38
07:16:43|16691.16
07:16:43|16690.57
07:16:45|16691.3
07:16:46|16691.21
07:16:47|16690.92
07:16:48|16690.99
07:16:49|16691.21
07:16:49|16691.11
07:16:51|16691.27
07:16:51|16691.23
07:16:53|16691.08
07:16:53|16691.2
07:16:56|16691.9
07:16:56|16692.01
07:16:57|16691.99
07:16:59|16692.02
07:17:01|16691.49
07:17:01|16691.48
07:17:03|16691.02
07:17:05|16691.25
07:17:06|16692.18
07:17:08|16692.31
07:17:08|16692.12
07:17:09|16692.63
07:17:10|16691.34
07:17:12|16691.71
07:17:14|16692.01
07:17:14|16691.92
07:17:16|16691.95
07:17:17|16692.05
07:17:18|16692.15
07:17:19|16692.14
07:17:21|16692.17
07:17:21|16691.74
07:17:22|16691.95
07:17:24|16691.99
07:17:25|16692.09
07:17:27|16692.06
07:17:27|16691.75
07:17:28|16691.16
07:17:29|16691.51
07:17:30|16691.74
07:17:31|16691.75
07:17:32|16691.22
07:17:33|16691.87
07:17:34|16691.93
07:17:35|16691.77
07:17:36|16692.34
07:17:37|16692.14
07:17:38|16691.9
07:17:39|16691.82
07:17:40|16692.23
07:17:41|16692.28
07:17:42|16692.9
07:17:43|16692.67
07:17:44|16692.71
07:17:46|16692.92
07:17:46|16692.08
07:17:47|16692.25
07:17:48|16692.33
07:17:49|16692.19
07:17:50|16692.37
07:17:51|16692.35
07:17:52|16692.41
07:17:53|16692.3
07:17:54|16692.9
07:17:56|16692.1
07:17:56|16692.06
07:17:59|16693.11
07:17:59|16692.43
07:18:00|16692.75
07:18:01|16692.55
07:18:03|16693.63
07:18:04|16693.57
07:18:06|16693.69
07:18:06|16693.68
07:18:07|16693.06
07:18:08|16693.7
07:18:09|16693.5
07:18:10|16693.55
07:18:11|16693.69
07:18:13|16693.7
07:18:14|16693.37
07:18:15|16693.46
07:18:16|16693.43
07:18:17|16693.43
07:18:17|16693.51
07:18:19|16693.92
07:18:20|16693.79
07:18:20|16693.76
07:18:22|16693.73
07:18:23|16693.53
07:18:25|16694.
07:18:25|16693.75
07:18:26|16694.02
07:18:27|16693.84
07:18:28|16693.87
07:18:29|16693.99
07:18:30|16694.65
07:18:31|16694.56
07:18:32|16693.6
07:18:33|16693.54
07:18:34|16693.5
07:18:35|16692.67
07:18:36|16693.16
07:18:37|16693.48
07:18:38|16693.37
07:18:39|16693.12
07:18:40|16693.17
07:18:41|16693.55
07:18:42|16693.54
07:18:43|16693.4
07:18:44|16693.4
07:18:45|16693.43
07:18:46|16693.45
07:18:47|16695.77
07:18:48|16694.67
07:18:49|16694.43
07:18:50|16694.44
07:18:51|16694.04
07:18:52|16694.01
07:18:53|16694.33
07:18:54|16694.67
07:18:55|16694.63
07:18:56|16694.34
07:18:57|16694.51
07:18:58|16694.44
07:18:59|16694.45
07:19:00|16694.71
07:19:01|16694.91
07:19:03|16695.3
07:19:03|16695.29
07:19:05|16695.17
07:19:07|16696.29
07:19:08|16696.47
07:19:09|16696.5
07:19:10|16695.75
07:19:12|16696.1
07:19:13|16696.02
07:19:14|16696.09
07:19:15|16695.6
07:19:16|16695.41
07:19:17|16695.44
07:19:18|16695.56
07:19:19|16695.79
07:19:20|16695.95
07:19:21|16695.76
07:19:22|16695.72
07:19:23|16695.68
07:19:24|16695.72
07:19:25|16695.8
07:19:26|16695.53
07:19:27|16695.2
07:19:28|16696.13
07:19:29|16696.26
07:19:30|16696.45
07:19:31|16696.34
07:19:32|16696.38
07:19:33|16696.27
07:19:34|16696.29
07:19:35|16696.03
07:19:36|16696.31
07:19:37|16696.98
07:19:38|16696.76
07:19:39|16696.68
07:19:40|16696.98
07:19:41|16696.83
07:19:42|16697.
07:19:43|16696.95
07:19:44|16697.
07:19:45|16696.62
07:19:46|16696.43
07:19:47|16696.72
07:19:48|16696.45
07:19:49|16695.89
07:19:50|16696.68
07:19:51|16697.26
07:19:52|16696.99
07:19:53|16697.26
07:19:55|16696.96
07:19:55|16696.83
07:19:56|16697.08
07:19:57|16696.92
07:20:00|16697.1
07:20:01|16696.26
07:20:02|16696.34
07:20:03|16695.81
07:20:05|16695.83
07:20:05|16695.51
07:20:07|16694.78
07:20:08|16695.58
07:20:09|16695.45
07:20:10|16695.19
07:20:11|16694.63
07:20:12|16694.67
07:20:13|16694.77
07:20:14|16694.81
07:20:15|16694.17
07:20:16|16694.23
07:20:17|16693.06
07:20:18|16694.
07:20:19|16694.44
07:20:20|16694.25
07:20:21|16694.23
07:20:22|16693.48
07:20:23|16693.39
07:20:24|16694.04
07:20:25|16693.68
07:20:26|16693.98
07:20:27|16693.77
07:20:28|16692.56
07:20:29|16692.37
07:20:30|16692.38
07:20:31|16691.94
07:20:33|16692.33
07:20:34|16692.62
07:20:34|16692.61
07:20:35|16692.28
07:20:36|16692.06
07:20:38|16691.9
07:20:38|16691.91
07:20:40|16692.12
07:20:41|16692.06
07:20:42|16692.03
07:20:42|16692.07
07:20:44|16691.9
07:20:45|16692.43
07:20:46|16692.16
07:20:46|16692.53
07:20:47|16692.46
07:20:48|16692.05
07:20:50|16693.53
07:20:50|16693.17
07:20:52|16693.26
07:20:52|16693.63
07:20:54|16694.28
07:20:54|16694.28
07:20:56|16694.22
07:20:56|16693.35
07:20:58|16693.75
07:20:58|16692.54
07:20:59|16692.93
07:21:00|16693.07
07:21:02|16693.16
07:21:02|16693.05
07:21:04|16692.77
07:21:05|16693.43
07:21:07|16693.47
07:21:08|16693.13
07:21:09|16692.65
07:21:10|16693.29
07:21:10|16692.57
07:21:12|16693.01
07:21:13|16692.39
07:21:14|16693.89
07:21:15|16693.24
07:21:16|16693.85
07:21:17|16694.01
07:21:19|16693.27
07:21:19|16693.14
07:21:20|16693.44
07:21:22|16693.56
07:21:23|16693.9
07:21:24|16693.66
07:21:24|16694.14
07:21:25|16694.37
07:21:26|16694.07
07:21:28|16693.06
07:21:29|16693.53
07:21:30|16693.48
07:21:31|16692.84
07:21:31|16693.6
07:21:32|16693.24
07:21:33|16692.98
07:21:34|16692.99
07:21:36|16693.01
07:21:36|16692.72
07:21:38|16692.34
07:21:40|16692.33
07:21:40|16691.59
07:21:41|16691.41
07:21:42|16692.06
07:21:43|16691.45
07:21:44|16691.85
07:21:45|16690.8
07:21:46|16691.15
07:21:47|16691.26
07:21:48|16690.5
07:21:49|16690.87
07:21:50|16691.03
07:21:51|16691.11
07:21:52|16690.71
07:21:53|16690.65
07:21:54|16691.76
07:21:55|16691.45
07:21:56|16691.57
07:21:57|16691.1
07:21:58|16691.23
07:21:59|16690.6
07:22:00|16689.97
07:22:02|16690.4
07:22:02|16690.97
07:22:04|16690.18
07:22:05|16690.45
07:22:06|16690.39
07:22:08|16690.64
07:22:08|16690.7
07:22:09|16690.86
07:22:11|16690.9
07:22:12|16690.95
07:22:13|16690.33
07:22:14|16690.79
07:22:14|16690.69
07:22:16|16690.79
07:22:17|16690.89
07:22:19|16691.
07:22:19|16691.04
07:22:20|16691.21
07:22:21|16691.25
07:22:22|16691.28
07:22:23|16690.91
07:22:24|16691.02
07:22:25|16690.95
07:22:26|16690.78
07:22:27|16690.89
07:22:28|16691.09
07:22:29|16690.88
07:22:30|16691.43
07:22:31|16691.15
07:22:32|16691.24
07:22:33|16690.86
07:22:35|16691.13
07:22:35|16690.9
07:22:37|16691.63
07:22:38|16691.76
07:22:39|16691.41
07:22:40|16691.49
07:22:41|16691.63
07:22:42|16691.91
07:22:43|16691.46
07:22:44|16691.36
07:22:45|16691.33
07:22:46|16691.48
07:22:47|16691.75
07:22:48|16691.53
07:22:49|16691.47
07:22:50|16693.53
07:22:51|16693.31
07:22:52|16692.35
07:22:53|16692.39
07:22:54|16692.25
07:22:55|16692.33
07:22:56|16692.73
07:22:57|16692.86
07:22:58|16691.88
07:22:59|16692.68
07:23:00|16692.56
07:23:01|16692.68
07:23:03|16692.7
07:23:04|16692.85
07:23:06|16693.74
07:23:06|16693.54
07:23:08|16693.46
07:23:10|16693.77
07:23:11|16693.68
07:23:12|16693.6
07:23:13|16693.53
07:23:14|16693.13
07:23:16|16693.44
07:23:17|16692.64
07:23:18|16693.13
07:23:18|16693.49
07:23:19|16693.49
07:23:20|16693.19
07:23:22|16693.12
07:23:22|16693.28
07:23:24|16693.27
07:23:25|16693.55
07:23:25|16693.56
07:23:27|16692.76
07:23:27|16692.76
07:23:29|16692.76
07:23:31|16692.87
07:23:31|16693.06
07:23:32|16693.4
07:23:33|16693.29
07:23:34|16693.3
07:23:35|16694.08
07:23:36|16694.5
07:23:37|16694.07
07:23:39|16694.83
07:23:40|16694.86
07:23:40|16694.83
07:23:42|16694.71
07:23:42|16694.82
07:23:44|16694.8
07:23:44|16694.58
07:23:45|16694.41
07:23:47|16694.59
07:23:47|16694.66
07:23:49|16694.49
07:23:50|16694.32
07:23:50|16694.42
07:23:52|16694.39
07:23:52|16694.3
07:23:53|16694.09
07:23:54|16694.12
07:23:55|16694.67
07:23:57|16694.94
07:23:58|16694.76
07:23:58|16694.62
07:24:00|16694.62
07:24:01|16694.58
07:24:02|16694.61
07:24:03|16694.59
07:24:04|16695.69
07:24:06|16694.16
07:24:07|16694.28
07:24:08|16694.57
07:24:09|16694.32
07:24:10|16694.75
07:24:11|16694.42
07:24:12|16694.7
07:24:12|16694.54
07:24:14|16694.49
07:24:15|16694.49
07:24:16|16694.49
07:24:16|16694.49
07:24:18|16694.51
07:24:19|16694.55
07:24:20|16694.79
07:24:21|16694.78
07:24:22|16694.91
07:24:23|16694.56
07:24:24|16694.59
07:24:25|16694.39
07:24:26|16694.47
07:24:27|16694.32
07:24:28|16694.44
07:24:29|16694.23
07:24:30|16694.49
07:24:31|16694.68
07:24:32|16694.57
07:24:33|16694.95
07:24:34|16695.
07:24:35|16694.65
07:24:36|16694.63
07:24:37|16694.69
07:24:38|16694.88
07:24:39|16694.64
07:24:40|16694.87
07:24:42|16694.99
07:24:42|16694.76
07:24:44|16694.88
07:24:45|16694.87
07:24:46|16694.76
07:24:47|16694.98
07:24:48|16695.01
07:24:49|16695.99
07:24:50|16695.25
07:24:51|16695.58
07:24:52|16695.64
07:24:53|16701.41
07:24:55|16703.36
07:24:56|16703.23
07:24:56|16702.98
07:24:57|16703.8
07:24:58|16704.15
07:25:00|16703.51
07:25:01|16703.98
07:25:02|16703.8
07:25:04|16706.02
07:25:04|16705.8
07:25:05|16706.54
07:25:07|16705.22
07:25:08|16704.95
07:25:10|16704.96
07:25:11|16705.58
07:25:12|16705.32
07:25:13|16705.96
07:25:14|16706.04
07:25:15|16705.65
07:25:16|16704.45
07:25:17|16705.8
07:25:18|16706.6
07:25:19|16706.41
07:25:20|16706.91
07:25:21|16706.3
07:25:22|16706.36
07:25:23|16706.07
07:25:24|16706.24
07:25:25|16705.63
07:25:27|16706.5
07:25:27|16708.76
07:25:28|16713.48
07:25:30|16716.1
07:25:31|16715.18
07:25:31|16711.42
07:25:33|16709.73
07:25:34|16709.41
07:25:35|16708.86
07:25:36|16709.96
07:25:37|16711.26
07:25:38|16710.99
07:25:39|16711.05
07:25:40|16711.17
07:25:41|16712.05
07:25:42|16713.08
07:25:43|16713.2
07:25:44|16712.92
07:25:45|16712.98
07:25:46|16713.59
07:25:47|16714.28
07:25:48|16714.08
07:25:49|16714.07
07:25:50|16713.13
07:25:51|16712.7
07:25:52|16712.7
07:25:53|16712.65
07:25:54|16712.58
07:25:55|16711.7
07:25:56|16712.58
07:25:57|16711.46
07:25:58|16711.28
07:25:59|16712.18
07:26:00|16712.2
07:26:01|16711.53
07:26:02|16711.92
07:26:03|16710.46
07:26:05|16710.93
07:26:06|16710.69
07:26:06|16710.8
07:26:08|16710.93
07:26:09|16711.58
07:26:10|16710.59
07:26:11|16710.51
07:26:12|16709.23
07:26:13|16709.37
07:26:14|16709.54
07:26:15|16709.51
07:26:16|16707.4
07:26:17|16707.03
07:26:18|16706.96
07:26:19|16706.98
07:26:20|16706.96
07:26:21|16706.97
07:26:22|16707.54
07:26:23|16706.05
07:26:24|16705.83
07:26:25|16706.94
07:26:26|16706.73
07:26:27|16706.71
07:26:28|16706.52
07:26:29|16706.5
07:26:30|16706.24
07:26:31|16706.36
07:26:32|16706.78
07:26:33|16706.68
07:26:34|16707.26
07:26:35|16707.46
07:26:36|16707.45
07:26:37|16708.86
07:26:38|16709.16
07:26:39|16709.99
07:26:40|16710.21
07:26:41|16710.53
07:26:42|16711.4
07:26:43|16711.11
07:26:44|16711.9
07:26:45|16711.92
07:26:46|16711.93
07:26:47|16711.52
07:26:48|16711.63
07:26:49|16712.19
07:26:50|16711.64
07:26:51|16710.47
07:26:52|16710.4
07:26:53|16710.54
07:26:54|16710.7
07:26:55|16710.96
07:26:56|16711.05
07:26:57|16710.69
07:26:58|16710.58
07:26:59|16709.16
07:27:00|16708.67
07:27:01|16709.59
07:27:02|16709.73
07:27:03|16709.1
07:27:05|16710.08
07:27:06|16708.85
07:27:08|16709.56
07:27:08|16709.4
07:27:10|16709.3
07:27:11|16709.92
07:27:12|16709.78
07:27:14|16709.88
07:27:15|16709.74
07:27:16|16711.79
07:27:16|16711.91
07:27:17|16711.84
07:27:19|16711.65
07:27:20|16711.68
07:27:21|16711.26
07:27:21|16711.55
07:27:22|16711.99
07:27:24|16712.23
07:27:24|16712.47
07:27:26|16712.26
07:27:27|16712.22
07:27:28|16712.11
07:27:29|16712.3
07:27:30|16712.43
07:27:32|16711.89
07:27:33|16712.21
07:27:33|16713.
07:27:34|16712.31
07:27:36|16712.67
07:27:37|16712.96
07:27:37|16712.7
07:27:39|16712.13
07:27:39|16712.35
07:27:41|16712.51
07:27:42|16712.67
07:27:42|16712.06
07:27:43|16712.3
07:27:44|16711.77
07:27:45|16711.53
07:27:46|16711.51
07:27:47|16711.61
07:27:49|16711.48
07:27:50|16711.48
07:27:51|16711.81
07:27:52|16711.83
07:27:53|16711.83
07:27:54|16712.2
07:27:54|16711.82
07:27:55|16711.95
07:27:57|16712.22
07:27:57|16712.11
07:27:58|16712.63
07:27:59|16713.83
07:28:00|16713.59
07:28:02|16713.58
07:28:02|16711.75
07:28:04|16712.28
07:28:04|16713.21
07:28:06|16713.69
07:28:07|16713.34
07:28:08|16713.61
07:28:10|16714.62
07:28:11|16714.73
07:28:12|16714.08
07:28:13|16714.37
07:28:14|16714.42
07:28:16|16714.35
07:28:17|16714.69
07:28:18|16714.35
07:28:19|16715.89
07:28:20|16715.16
07:28:21|16714.99
07:28:22|16715.01
07:28:23|16715.54
07:28:25|16715.78
07:28:25|16714.
07:28:27|16713.91
07:28:29|16713.56
07:28:29|16713.92
07:28:30|16714.17
07:28:32|16714.23
07:28:32|16717.29
07:28:33|16718.13
07:28:34|16719.51
07:28:35|16720.2
07:28:37|16718.81
07:28:37|16718.21
07:28:38|16719.09
07:28:39|16718.64
07:28:40|16718.52
07:28:41|16718.64
07:28:42|16718.02
07:28:44|16719.19
07:28:45|16719.15
07:28:45|16718.91
07:28:47|16718.74
07:28:48|16718.81
07:28:49|16718.26
07:28:50|16716.73
07:28:51|16716.38
07:28:52|16715.5
07:28:53|16714.56
07:28:54|16714.82
07:28:55|16713.89
07:28:56|16713.77
07:28:57|16714.43
07:28:58|16713.59
07:28:59|16713.99
07:29:00|16710.23
07:29:02|16711.11
07:29:02|16710.98
07:29:03|16711.19
07:29:05|16715.45
07:29:06|16710.6
07:29:08|16710.45
07:29:09|16709.28
07:29:09|16709.49
07:29:11|16710.38
07:29:12|16710.4
07:29:13|16710.75
07:29:14|16710.62
07:29:15|16710.67
07:29:16|16711.01
07:29:18|16710.41
07:29:18|16710.64
07:29:20|16710.36
07:29:21|16710.47
07:29:22|16709.05
07:29:23|16709.7
07:29:24|16709.54
07:29:25|16709.64
07:29:26|16709.79
07:29:27|16708.86
07:29:28|16709.
07:29:29|16708.66
07:29:30|16708.42
07:29:31|16709.2
07:29:33|16708.94
07:29:33|16708.78
07:29:34|16709.3
07:29:35|16708.61
07:29:36|16708.88
07:29:37|16708.72
07:29:38|16709.05
07:29:39|16709.38
07:29:40|16709.17
07:29:41|16708.13
07:29:42|16708.52
07:29:43|16709.15
07:29:44|16709.44
07:29:45|16709.32
07:29:46|16708.58
07:29:47|16708.93
07:29:48|16708.92
07:29:49|16709.27
07:29:50|16708.65
07:29:51|16708.91
07:29:52|16708.6
07:29:53|16708.59
07:29:54|16708.68
07:29:55|16708.9
07:29:56|16708.79
07:29:57|16708.35
07:29:58|16707.8
07:29:59|16707.02
07:30:00|16707.25
07:30:01|16707.19
07:30:02|16706.98
07:30:03|16708.66
07:30:04|16709.23
07:30:05|16709.73
07:30:06|16711.49
07:30:08|16711.09
07:30:09|16710.63
07:30:11|16710.65
07:30:11|16710.86
07:30:12|16710.87
07:30:14|16710.33
07:30:15|16710.06
07:30:16|16710.26
07:30:17|16710.12
07:30:17|16709.92
07:30:19|16709.69
07:30:19|16709.69
07:30:22|16709.26
07:30:23|16709.15
07:30:23|16709.5
07:30:25|16709.14
07:30:27|16708.06
07:30:27|16707.58
07:30:28|16707.7
07:30:29|16708.46
07:30:30|16708.65
07:30:32|16709.19
07:30:33|16709.26
07:30:33|16709.59
07:30:34|16709.67
07:30:36|16709.53
07:30:37|16709.61
07:30:38|16711.78
07:30:39|16712.63
07:30:40|16712.45
07:30:41|16712.82
07:30:42|16713.15
07:30:43|16712.93
07:30:44|16713.2
07:30:45|16713.02
07:30:46|16713.41
07:30:47|16712.92
07:30:48|16713.21
07:30:49|16712.92
07:30:50|16712.74
07:30:52|16712.27
07:30:52|16711.98
07:30:53|16712.
07:30:55|16712.17
07:30:55|16711.62
07:30:57|16712.03
07:30:57|16711.79
07:30:59|16711.94
07:30:59|16713.73
07:31:01|16713.46
07:31:02|16711.57
07:31:03|16711.75
07:31:04|16712.68
07:31:05|16712.15
07:31:06|16712.82
07:31:07|16712.6
07:31:07|16712.57
07:31:10|16712.14
07:31:10|16712.55
07:31:11|16712.45
07:31:13|16711.65
07:31:15|16711.63
07:31:15|16711.51
07:31:16|16711.7
07:31:17|16711.94
07:31:18|16711.19
07:31:19|16711.72
07:31:21|16711.48
07:31:22|16711.34
07:31:24|16711.82
07:31:24|16711.5
07:31:25|16711.5
07:31:27|16711.15
07:31:27|16709.83
07:31:29|16709.83
07:31:29|16709.84
07:31:31|16709.64
07:31:32|16709.32
07:31:33|16709.2
07:31:33|16709.49
07:31:34|16709.5
07:31:36|16709.27
07:31:37|16709.2
07:31:37|16709.27
07:31:38|16709.23
07:31:40|16709.11
07:31:40|16709.08
07:31:42|16708.93
07:31:43|16708.32
07:31:44|16708.45
07:31:45|16708.44
07:31:46|16708.44
07:31:47|16708.5
07:31:48|16707.84
07:31:49|16707.85
07:31:51|16707.89
07:31:51|16707.31
07:31:52|16707.59
07:31:53|16707.69
07:31:55|16707.81
07:31:56|16707.38
07:31:56|16706.56
07:31:59|16707.51
07:31:59|16707.47
07:32:00|16707.32
07:32:01|16707.24
07:32:03|16706.99
07:32:04|16707.18
07:32:05|16707.21
07:32:06|16707.39
07:32:07|16707.29
07:32:09|16706.98
07:32:10|16707.24
07:32:12|16707.29
07:32:12|16707.29
07:32:13|16706.7
07:32:15|16706.22
07:32:15|16705.91
07:32:17|16705.83
07:32:17|16704.53
07:32:18|16703.99
07:32:20|16705.39
07:32:20|16705.17
07:32:21|16704.04
07:32:23|16704.7
07:32:23|16704.68
07:32:24|16704.47
07:32:26|16704.27
07:32:26|16704.69
07:32:28|16704.69
07:32:28|16704.77
07:32:30|16707.17
07:32:31|16707.48
07:32:33|16707.72
07:32:33|16707.95
07:32:35|16707.86
07:32:36|16707.8
07:32:37|16707.98
07:32:38|16708.
07:32:39|16707.99
07:32:40|16709.38
07:32:41|16708.87
07:32:42|16708.9
07:32:43|16708.48
07:32:45|16708.43
07:32:46|16708.5
07:32:47|16708.64
07:32:48|16708.43
07:32:49|16708.95
07:32:50|16708.74
07:32:51|16708.69
07:32:51|16708.93
07:32:53|16708.78
07:32:54|16708.72
07:32:55|16708.73
07:32:56|16708.44
07:32:56|16708.28
07:32:58|16708.46
07:32:59|16708.69
07:33:00|16709.21
07:33:01|16709.3
07:33:01|16708.39
07:33:03|16708.21
07:33:04|16708.14
07:33:04|16708.1
07:33:06|16708.6
07:33:07|16708.49
07:33:07|16708.55
07:33:09|16708.26
07:33:10|16708.09
07:33:11|16706.78
07:33:13|16707.02
07:33:14|16707.02
07:33:15|16706.92
07:33:15|16706.57
07:33:17|16706.85
07:33:18|16706.05
07:33:19|16706.05
07:33:20|16706.7
07:33:21|16706.15
07:33:22|16706.55
07:33:24|16706.09
07:33:25|16706.19
07:33:26|16706.02
07:33:26|16705.61
07:33:28|16705.2
07:33:29|16705.44
07:33:29|16705.12
07:33:30|16704.68
07:33:31|16704.43
07:33:32|16704.93
07:33:34|16705.13
07:33:34|16705.2
07:33:35|16705.16
07:33:36|16705.02
07:33:37|16704.41
07:33:39|16703.67
07:33:40|16702.87
07:33:40|16700.5
07:33:41|16700.6
07:33:42|16701.12
07:33:44|16701.
07:33:45|16701.07
07:33:45|16702.08
07:33:46|16702.66
07:33:47|16703.36
07:33:49|16703.88
07:33:49|16703.33
07:33:51|16703.73
07:33:52|16703.13
07:33:53|16703.28
07:33:54|16703.16
07:33:55|16703.
07:33:56|16704.39
07:33:57|16701.65
07:33:58|16701.18
07:33:59|16701.33
07:34:00|16700.21
07:34:01|16701.57
07:34:02|16701.72
07:34:03|16701.01
07:34:04|16700.93
07:34:05|16702.4
07:34:06|16702.68
07:34:08|16699.97
07:34:10|16700.36
07:34:10|16700.25
07:34:12|16700.96
07:34:14|16701.02
07:34:14|16700.88
07:34:15|16699.33
07:34:16|16699.27
07:34:18|16699.82
07:34:19|16699.28
07:34:20|16698.56
07:34:20|16698.99
07:34:22|16698.81
07:34:23|16698.64
07:34:23|16698.56
07:34:24|16698.8
07:34:26|16698.22
07:34:27|16698.37
07:34:27|16698.49
07:34:28|16699.68
07:34:30|16699.29
07:34:30|16699.66
07:34:32|16699.5
07:34:32|16700.21
07:34:34|16700.21
07:34:34|16701.4
07:34:35|16700.16
07:34:38|16700.22
07:34:38|16700.16
07:34:39|16699.94
07:34:40|16699.98
07:34:41|16700.39
07:34:42|16700.82
07:34:43|16700.9
07:34:44|16700.85
07:34:45|16700.28
07:34:46|16700.17
07:34:47|16700.28
07:34:48|16700.44
07:34:49|16700.1
07:34:50|16700.21
07:34:51|16700.61
07:34:52|16700.85
07:34:53|16701.57
07:34:54|16701.25
07:34:55|16700.93
07:34:56|16700.86
07:34:57|16701.4
07:34:58|16701.54
07:34:59|16702.42
07:35:00|16701.75
07:35:01|16702.2
07:35:02|16701.88
07:35:04|16702.09
07:35:05|16702.4
07:35:06|16702.38
07:35:07|16702.07
07:35:08|16701.92
07:35:09|16702.
07:35:10|16701.8
07:35:11|16701.38
07:35:13|16701.62
07:35:13|16700.48
07:35:14|16701.38
07:35:15|16701.59
07:35:16|16700.57
07:35:18|16701.17
07:35:19|16701.2
07:35:19|16701.5
07:35:21|16701.42
07:35:22|16701.53
07:35:24|16701.1
07:35:24|16701.43
07:35:25|16701.5
07:35:26|16701.09
07:35:27|16700.4
07:35:29|16703.4
07:35:29|16703.34
07:35:30|16703.54
07:35:31|16703.17
07:35:32|16703.6
07:35:34|16702.64
07:35:35|16702.08
07:35:36|16702.42
07:35:37|16702.4
07:35:38|16701.88
07:35:39|16702.48
07:35:40|16702.27
07:35:41|16702.2
07:35:42|16702.82
07:35:43|16703.11
07:35:44|16704.87
07:35:46|16704.93
07:35:46|16705.16
07:35:47|16704.77
07:35:48|16704.39
07:35:49|16704.45
07:35:50|16704.74
07:35:51|16704.61
07:35:52|16704.44
07:35:53|16704.42
07:35:54|16704.27
07:35:55|16704.15
07:35:57|16704.19
07:35:58|16704.38
07:35:58|16704.39
07:36:00|16704.61
07:36:01|16706.02
07:36:01|16705.67
07:36:03|16705.29
07:36:03|16705.22
07:36:05|16705.48
07:36:06|16706.38
07:36:06|16705.67
07:36:08|16705.15
07:36:10|16705.04
07:36:10|16704.28
07:36:11|16705.23
07:36:12|16705.47
07:36:14|16705.81
07:36:16|16706.03
07:36:17|16705.85
07:36:19|16705.57
07:36:20|16705.57
07:36:21|16705.66
07:36:23|16705.61
07:36:23|16705.82
07:36:24|16705.89
07:36:25|16705.55
07:36:26|16705.78
07:36:27|16705.56
07:36:28|16705.45
07:36:29|16705.24
07:36:30|16705.3
07:36:31|16704.7
07:36:33|16704.42
07:36:34|16704.6
07:36:35|16704.8
07:36:36|16704.62
07:36:38|16704.91
07:36:38|16705.
07:36:39|16704.47
07:36:40|16704.95
07:36:41|16704.73
07:36:42|16704.6
07:36:43|16704.57
07:36:45|16704.66
07:36:46|16704.69
07:36:47|16704.7
07:36:48|16704.67
07:36:49|16704.54
07:36:50|16704.61
07:36:51|16704.64
07:36:52|16704.26
07:36:53|16704.2
07:36:54|16704.33
07:36:55|16704.37
07:36:56|16704.74
07:36:57|16704.65
07:36:58|16704.49
07:36:59|16704.62
07:37:00|16704.39
07:37:02|16703.64
07:37:02|16704.58
07:37:03|16704.75
07:37:05|16705.16
07:37:06|16704.86
07:37:07|16705.06
07:37:08|16705.78
07:37:09|16705.64
07:37:10|16705.64
07:37:11|16705.44
07:37:12|16705.32
07:37:13|16704.99
07:37:13|16705.04
07:37:16|16705.17
07:37:17|16706.45
07:37:18|16706.22
07:37:20|16706.59
07:37:20|16706.65
07:37:21|16706.91
07:37:23|16706.51
07:37:23|16706.24
07:37:25|16706.46
07:37:26|16706.53
07:37:27|16706.54
07:37:28|16706.46
07:37:29|16706.64
07:37:30|16706.3
07:37:31|16705.27
07:37:32|16705.25
07:37:33|16705.62
07:37:34|16705.9
07:37:35|16706.35
07:37:36|16706.25
07:37:37|16706.21
07:37:39|16705.86
07:37:39|16706.01
07:37:40|16705.52
07:37:42|16705.89
07:37:42|16705.68
07:37:44|16705.99
07:37:45|16705.53
07:37:45|16705.52
07:37:48|16705.6
07:37:48|16705.69
07:37:49|16705.94
07:37:50|16705.26
07:37:51|16706.27
07:37:52|16706.01
07:37:53|16706.18
07:37:54|16706.24
07:37:55|16706.39
07:37:56|16706.22
07:37:57|16706.28
07:37:58|16706.24
07:37:59|16706.25
07:38:00|16705.94
07:38:01|16706.22
07:38:02|16706.82
07:38:03|16706.81
07:38:04|16706.54
07:38:05|16706.54
07:38:06|16706.76
07:38:07|16706.46
07:38:08|16706.86
07:38:09|16706.54
07:38:11|16706.98
07:38:12|16706.63
07:38:13|16706.65
07:38:13|16706.5
07:38:15|16706.69
07:38:17|16706.34
07:38:17|16706.76
07:38:18|16706.64
07:38:19|16706.83
07:38:21|16706.9
07:38:21|16707.07
07:38:23|16707.26
07:38:24|16707.54
07:38:24|16706.77
07:38:25|16707.7
07:38:27|16707.52
07:38:27|16707.48
07:38:29|16707.39
07:38:30|16707.35
07:38:30|16707.43
07:38:32|16707.9
07:38:33|16707.68
07:38:33|16707.51
07:38:35|16707.
07:38:36|16707.17
07:38:36|16707.28
07:38:38|16707.24
07:38:38|16707.52
07:38:40|16707.53
07:38:41|16707.19
07:38:41|16707.39
07:38:43|16707.19
07:38:44|16707.25
07:38:44|16707.62
07:38:45|16707.42
07:38:47|16707.52
07:38:47|16707.34
07:38:50|16707.35
07:38:50|16707.27
07:38:51|16707.81
07:38:52|16707.67
07:38:53|16707.39
07:38:54|16707.39
07:38:55|16706.89
07:38:56|16707.13
07:38:57|16708.69
07:38:58|16709.69
07:38:59|16709.3
07:39:00|16709.2
07:39:01|16708.25
07:39:02|16707.26
07:39:03|16707.31
07:39:04|16707.12
07:39:05|16708.
07:39:06|16707.64
07:39:07|16707.65
07:39:08|16707.76
07:39:09|16709.23
07:39:10|16709.05
07:39:11|16708.91
07:39:12|16709.
07:39:13|16708.94
07:39:14|16708.56
07:39:15|16709.11
07:39:17|16709.01
07:39:19|16708.78
07:39:19|16708.46
07:39:20|16708.71
07:39:22|16708.87
07:39:23|16708.95
07:39:24|16709.88
07:39:25|16709.93
07:39:26|16709.87
07:39:27|16710.44
07:39:29|16710.3
07:39:30|16709.81
07:39:31|16710.56
07:39:31|16710.13
07:39:32|16710.43
07:39:34|16710.56
07:39:34|16709.84
07:39:36|16710.39
07:39:36|16709.78
07:39:38|16709.56
07:39:39|16709.49
07:39:40|16710.75
07:39:41|16710.23
07:39:42|16709.92
07:39:43|16709.98
07:39:45|16709.34
07:39:45|16709.55
07:39:47|16709.75
07:39:47|16709.85
07:39:48|16709.39
07:39:49|16709.49
07:39:51|16709.96
07:39:51|16709.74
07:39:52|16709.79
07:39:54|16710.03
07:39:54|16710.47
07:39:55|16710.7
07:39:57|16710.59
07:39:57|16710.27
07:39:59|16710.21
07:40:00|16710.56
07:40:01|16710.34
07:40:03|16710.3
07:40:04|16710.34
07:40:05|16710.52
07:40:06|16710.22
07:40:07|16709.37
07:40:08|16709.69
07:40:09|16711.94
07:40:10|16711.82
07:40:11|16711.6
07:40:12|16711.78
07:40:13|16711.59
07:40:14|16711.32
07:40:15|16711.73
07:40:16|16711.54
07:40:17|16711.69
07:40:18|16711.57
07:40:20|16711.22
07:40:21|16711.08
07:40:22|16711.41
07:40:23|16710.77
07:40:24|16710.92
07:40:26|16711.86
07:40:27|16711.63
07:40:28|16711.83
07:40:29|16711.68
07:40:30|16711.64
07:40:31|16712.13
07:40:32|16710.91
07:40:33|16710.74
07:40:34|16710.53
07:40:35|16710.63
07:40:36|16711.
07:40:37|16711.28
07:40:38|16711.3
07:40:39|16711.42
07:40:40|16711.27
07:40:41|16711.2
07:40:43|16710.34
07:40:43|16710.54
07:40:44|16710.54
07:40:46|16710.82
07:40:46|16710.83
07:40:48|16710.5
07:40:49|16710.62
07:40:50|16710.62
07:40:51|16710.64
07:40:51|16710.87
07:40:52|16710.59
07:40:54|16710.74
07:40:54|16710.42
07:40:56|16710.28
07:40:56|16710.46
07:40:57|16708.69
07:40:58|16708.99
07:41:00|16708.86
07:41:00|16708.17
07:41:02|16708.35
07:41:03|16708.53
07:41:03|16708.37
07:41:05|16707.74
07:41:06|16708.29
07:41:07|16708.3
07:41:07|16708.15
07:41:09|16707.57
07:41:10|16707.45
07:41:10|16707.74
07:41:12|16707.77
07:41:13|16707.7
07:41:13|16707.51
07:41:15|16707.99
07:41:16|16708.2
07:41:17|16707.91
07:41:18|16707.88
07:41:19|16707.8
07:41:20|16707.91
07:41:22|16708.14
07:41:23|16707.76
07:41:24|16707.75
07:41:24|16707.85
07:41:27|16707.58
07:41:27|16708.21
07:41:28|16708.38
07:41:29|16708.66
07:41:30|16708.81
07:41:31|16708.88
07:41:32|16708.69
07:41:34|16708.99
07:41:35|16709.5
07:41:35|16709.09
07:41:36|16709.3
07:41:38|16708.85
07:41:39|16708.86
07:41:40|16708.95
07:41:41|16708.63
07:41:42|16708.78
07:41:43|16708.6
07:41:43|16708.02
07:41:45|16707.92
07:41:45|16708.18
07:41:47|16708.08
07:41:47|16707.89
07:41:49|16707.69
07:41:49|16707.71
07:41:51|16707.69
07:41:51|16708.01
07:41:53|16707.81
07:41:54|16708.44
07:41:54|16708.21
07:41:56|16708.56
07:41:56|16707.94
07:41:58|16707.87
07:41:58|16708.69
07:41:59|16708.26
07:42:01|16707.87
07:42:03|16707.82
07:42:03|16708.2
07:42:05|16708.35
07:42:06|16708.2
07:42:07|16708.12
07:42:08|16707.79
07:42:09|16707.14
07:42:10|16707.68
07:42:11|16707.62
07:42:12|16707.58
07:42:12|16707.38
07:42:14|16707.35
07:42:15|16711.69
07:42:16|16708.57
07:42:17|16708.4
07:42:18|16708.06
07:42:19|16708.2
07:42:21|16708.5
07:42:22|16708.52
07:42:23|16708.35
07:42:24|16707.79
07:42:25|16706.55
07:42:26|16706.64
07:42:27|16706.46
07:42:28|16706.42
07:42:29|16706.63
07:42:31|16706.29
07:42:31|16706.18
07:42:33|16706.9
07:42:35|16707.45
07:42:35|16707.44
07:42:37|16707.09
07:42:38|16706.85
07:42:39|16707.31
07:42:40|16707.81
07:42:41|16708.07
07:42:41|16710.28
07:42:42|16709.02
07:42:44|16709.03
07:42:44|16708.98
07:42:45|16709.17
07:42:46|16709.22
07:42:47|16709.23
07:42:48|16708.72
07:42:49|16708.68
07:42:51|16708.69
07:42:51|16709.21
07:42:52|16709.3
07:42:53|16709.28
07:42:55|16709.75
07:42:56|16709.52
07:42:57|16709.84
07:42:58|16710.29
07:42:59|16710.59
07:43:00|16710.76
07:43:01|16710.44
07:43:02|16710.7
07:43:03|16710.13
07:43:04|16708.8
07:43:06|16708.78
07:43:07|16708.98
07:43:09|16708.76
07:43:10|16708.86
07:43:10|16708.71
07:43:11|16708.75
07:43:12|16708.99
07:43:14|16709.14
07:43:14|16708.94
07:43:16|16709.04
07:43:17|16708.85
07:43:18|16708.62
07:43:19|16708.99
07:43:19|16708.98
07:43:21|16708.78
07:43:23|16708.71
07:43:24|16708.71
07:43:25|16708.49
07:43:27|16708.61
07:43:27|16709.06
07:43:28|16708.63
07:43:29|16709.34
07:43:31|16710.07
07:43:31|16710.07
07:43:34|16710.23
07:43:34|16710.16
07:43:35|16710.07
07:43:36|16710.25
07:43:38|16710.53
07:43:39|16710.54
07:43:40|16710.24
07:43:41|16710.11
07:43:43|16710.05
07:43:43|16710.1
07:43:45|16709.53
07:43:46|16710.1
07:43:47|16710.71
07:43:48|16710.78
07:43:49|16713.29
07:43:50|16712.55
07:43:51|16712.17
07:43:52|16711.74
07:43:54|16711.71
07:43:54|16711.41
07:43:56|16711.48
07:43:56|16711.83
07:43:57|16712.09
07:43:58|16712.65
07:43:59|16712.37
07:44:01|16711.44
07:44:02|16712.73
07:44:04|16712.77
07:44:04|16712.18
07:44:05|16712.61
07:44:06|16712.73
07:44:07|16712.27
07:44:08|16712.56
07:44:09|16712.57
07:44:10|16712.2
07:44:11|16714.28
07:44:12|16714.36
07:44:13|16714.51
07:44:14|16714.51
07:44:15|16717.03
07:44:16|16717.93
07:44:18|16718.01
07:44:18|16717.32
07:44:19|16720.24
07:44:20|16720.65
07:44:21|16720.7
07:44:23|16720.95
07:44:23|16722.15
07:44:26|16721.74
07:44:27|16719.91
07:44:28|16719.84
07:44:29|16719.91
07:44:30|16720.46
07:44:30|16720.4
07:44:31|16720.83
07:44:32|16718.92
07:44:35|16719.56
07:44:36|16719.64
07:44:37|16719.78
07:44:38|16718.48
07:44:39|16717.74
07:44:39|16718.75
07:44:40|16718.88
07:44:42|16719.17
07:44:43|16718.97
07:44:44|16719.15
07:44:45|16719.29
07:44:46|16718.84
07:44:47|16719.07
07:44:48|16719.29
07:44:49|16719.09
07:44:50|16719.48
07:44:50|16718.9
07:44:52|16719.56
07:44:52|16719.84
07:44:53|16720.04
07:44:55|16720.47
07:44:56|16720.17
07:44:58|16719.28
07:44:58|16719.41
07:45:00|16719.3
07:45:00|16718.89
07:45:01|16718.82
07:45:03|16718.82
07:45:04|16718.72
07:45:05|16718.32
07:45:06|16718.57
07:45:07|16717.03
07:45:08|16717.45
07:45:09|16716.75
07:45:10|16716.39
07:45:11|16717.37
07:45:12|16716.98
07:45:13|16717.72
07:45:14|16717.13
07:45:15|16718.05
07:45:16|16718.09
07:45:17|16717.61
07:45:18|16717.45
07:45:19|16717.48
07:45:20|16717.17
07:45:21|16716.85
07:45:22|16716.27
07:45:24|16716.17
07:45:25|16716.75
07:45:26|16715.26
07:45:28|16715.01
07:45:29|16715.62
07:45:30|16715.91
07:45:31|16715.93
07:45:32|16715.8
07:45:33|16716.17
07:45:34|16715.96
07:45:35|16716.06
07:45:36|16716.39
07:45:37|16716.45
07:45:39|16716.61
07:45:40|16716.46
07:45:41|16716.91
07:45:42|16717.25
07:45:43|16717.87
07:45:44|16719.
07:45:45|16719.1
07:45:46|16719.21
07:45:48|16720.73
07:45:48|16719.89
07:45:49|16720.19
07:45:50|16720.6
07:45:51|16720.51
07:45:52|16719.66
07:45:53|16718.49
07:45:56|16719.38
07:45:56|16719.73
07:45:57|16720.16
07:45:58|16720.62
07:45:59|16720.8
07:46:01|16724.33
07:46:02|16725.52
07:46:02|16725.5
07:46:05|16724.57
07:46:05|16724.93
07:46:06|16724.91
07:46:07|16724.03
07:46:09|16722.45
07:46:10|16722.26
07:46:11|16722.27
07:46:12|16722.02
07:46:13|16722.44
07:46:14|16724.06
07:46:15|16724.01
07:46:16|16724.11
07:46:17|16723.19
07:46:18|16723.93
07:46:19|16723.3
07:46:20|16722.32
07:46:21|16720.97
07:46:22|16721.3
07:46:23|16721.37
07:46:25|16721.94
07:46:25|16722.47
07:46:27|16722.12
07:46:27|16722.37
07:46:29|16722.57
07:46:30|16723.59
07:46:31|16723.34
07:46:34|16722.75
07:46:35|16723.19
07:46:36|16722.61
07:46:37|16723.17
07:46:37|16723.47
07:46:39|16724.01
07:46:40|16724.47
07:46:41|16723.8
07:46:42|16723.93
07:46:43|16723.9
07:46:44|16723.76
07:46:45|16723.66
07:46:46|16724.18
07:46:47|16724.33
07:46:48|16724.56
07:46:49|16724.18
07:46:51|16723.52
07:46:51|16723.4
07:46:52|16723.21
07:46:54|16724.5
07:46:54|16724.4
07:46:55|16724.5
07:46:57|16724.5
07:46:58|16724.99
07:46:58|16725.43
07:46:59|16724.49
07:47:01|16737.39
07:47:01|16734.23
07:47:03|16732.61
07:47:04|16731.75
07:47:05|16731.37
07:47:06|16731.29
07:47:07|16732.13
07:47:08|16729.14
07:47:09|16729.99
07:47:10|16732.97
07:47:12|16732.48
07:47:13|16731.65
07:47:14|16730.27
07:47:15|16732.03
07:47:15|16731.26
07:47:16|16728.21
07:47:17|16728.88
07:47:18|16728.96
07:47:19|16729.29
07:47:20|16728.24
07:47:21|16728.61
07:47:22|16728.2
07:47:23|16729.95
07:47:25|16727.98
07:47:27|16727.5
07:47:28|16726.81
07:47:30|16727.24
07:47:30|16726.32
07:47:31|16727.18
07:47:33|16727.44
07:47:35|16726.67
07:47:36|16726.29
07:47:37|16726.09
07:47:38|16725.74
07:47:39|16725.37
07:47:40|16725.27
07:47:42|16725.89
07:47:43|16725.86
07:47:44|16725.75
07:47:45|16725.95
07:47:46|16725.76
07:47:47|16725.55
07:47:48|16725.45
07:47:49|16725.87
07:47:50|16725.39
07:47:51|16725.91
07:47:52|16725.48
07:47:53|16724.89
07:47:54|16725.77
07:47:55|16725.7
07:47:56|16725.68
07:47:57|16725.28
07:47:58|16724.73
07:47:59|16723.89
07:48:00|16724.33
07:48:02|16724.69
07:48:02|16724.05
07:48:04|16722.68
07:48:05|16723.3
07:48:06|16721.89
07:48:07|16721.4
07:48:08|16721.6
07:48:09|16721.48
07:48:10|16720.7
07:48:11|16719.06
07:48:12|16718.17
07:48:13|16718.94
07:48:14|16719.1
07:48:15|16719.16
07:48:16|16719.21
07:48:17|16718.92
07:48:18|16718.46
07:48:19|16718.45
07:48:20|16719.13
07:48:21|16719.32
07:48:22|16718.47
07:48:23|16718.45
07:48:24|16719.12
07:48:25|16718.77
07:48:26|16718.53
07:48:27|16717.35
07:48:29|16716.99
07:48:30|16716.9
07:48:31|16717.53
07:48:32|16717.03
07:48:33|16717.65
07:48:34|16717.81
07:48:35|16717.02
07:48:36|16716.87
07:48:38|16716.86
07:48:38|16716.94
07:48:40|16717.27
07:48:40|16716.49
07:48:42|16716.31
07:48:43|16716.15
07:48:44|16716.64
07:48:45|16716.47
07:48:46|16716.49
07:48:47|16716.48
07:48:49|16717.06
07:48:49|16716.54
07:48:50|16716.39
07:48:51|16716.93
07:48:52|16716.11
07:48:53|16716.2
07:48:54|16715.97
07:48:55|16716.32
07:48:56|16715.55
07:48:57|16715.51
07:48:58|16715.05
07:48:59|16715.98
07:49:00|16715.82
07:49:01|16715.69
07:49:03|16715.94
07:49:03|16714.96
07:49:05|16716.04
07:49:05|16716.14
07:49:06|16715.83
07:49:07|16716.08
07:49:08|16715.52
07:49:10|16715.02
07:49:10|16716.13
07:49:11|16715.6
07:49:13|16715.76
07:49:13|16715.87
07:49:14|16716.04
07:49:15|16717.5
07:49:16|16716.99
07:49:17|16717.07
07:49:19|16718.28
07:49:19|16718.29
07:49:21|16718.5
07:49:21|16718.82
07:49:22|16720.
07:49:23|16718.89
07:49:24|16719.27
07:49:25|16718.88
07:49:27|16718.89
07:49:29|16718.08
07:49:29|16718.5
07:49:31|16719.68
07:49:31|16719.17
07:49:33|16719.11
07:49:35|16719.58
07:49:35|16719.78
07:49:36|16719.4
07:49:37|16719.38
07:49:38|16719.
07:49:40|16719.37
07:49:40|16719.01
07:49:42|16719.46
07:49:43|16719.3
07:49:44|16719.24
07:49:45|16717.88
07:49:46|16717.88
07:49:47|16717.39
07:49:48|16717.38
07:49:49|16717.72
07:49:50|16717.57
07:49:51|16718.06
07:49:52|16718.04
07:49:53|16717.81
07:49:54|16717.5
07:49:55|16717.03
07:49:56|16717.07
07:49:57|16717.41
07:49:58|16717.12
07:49:59|16717.15
07:50:00|16715.82
07:50:01|16715.38
07:50:03|16715.97
07:50:04|16716.22
07:50:05|16716.54
07:50:07|16716.63
07:50:07|16717.01
07:50:09|16715.02
07:50:10|16715.
07:50:10|16715.06
07:50:12|16714.6
07:50:13|16714.34
07:50:15|16712.66
07:50:16|16711.98
07:50:16|16711.39
07:50:18|16711.11
07:50:18|16711.64
07:50:20|16711.33
07:50:21|16710.96
07:50:22|16711.5
07:50:23|16711.4
07:50:24|16712.56
07:50:25|16712.12
07:50:26|16713.11
07:50:27|16713.32
07:50:29|16713.3
07:50:30|16712.93
07:50:30|16713.97
07:50:32|16712.54
07:50:33|16712.02
07:50:35|16712.51
07:50:35|16712.48
07:50:36|16712.46
07:50:37|16712.22
07:50:38|16712.26
07:50:40|16711.96
07:50:40|16711.65
07:50:41|16711.34
07:50:43|16711.56
07:50:45|16711.5
07:50:45|16712.07
07:50:47|16714.19
07:50:48|16713.43
07:50:49|16712.75
07:50:51|16713.19
07:50:51|16713.69
07:50:52|16712.67
07:50:53|16712.46
07:50:54|16712.7
07:50:55|16712.1
07:50:56|16711.92
07:50:57|16712.21
07:50:58|16711.93
07:50:59|16711.54
07:51:01|16711.95
07:51:02|16711.74
07:51:02|16711.65
07:51:03|16712.04
07:51:05|16711.7
07:51:06|16711.8
07:51:07|16711.51
07:51:08|16711.13
07:51:09|16710.83
07:51:10|16711.85
07:51:11|16711.76
07:51:11|16711.87
07:51:12|16711.94
07:51:14|16711.48
07:51:15|16711.2
07:51:17|16711.44
07:51:17|16711.75
07:51:18|16711.03
07:51:19|16711.18
07:51:21|16711.4
07:51:21|16711.43
07:51:22|16711.79
07:51:23|16711.48
07:51:24|16711.17
07:51:25|16711.22
07:51:26|16711.12
07:51:27|16710.8
07:51:29|16711.55
07:51:29|16711.91
07:51:31|16711.46
07:51:33|16711.42
07:51:34|16712.13
07:51:36|16712.09
07:51:36|16713.52
07:51:37|16712.94
07:51:38|16713.88
07:51:39|16713.59
07:51:40|16713.1
07:51:41|16713.59
07:51:42|16712.85
07:51:43|16712.85
07:51:44|16712.92
07:51:45|16712.68
07:51:46|16712.6
07:51:48|16712.45
07:51:48|16712.09
07:51:49|16712.04
07:51:50|16712.07
07:51:51|16712.85
07:51:52|16712.24
07:51:53|16712.24
07:51:54|16712.06
07:51:55|16712.85
07:51:56|16712.35
07:51:58|16709.72
07:51:59|16709.94
07:52:00|16709.94
07:52:01|16709.78
07:52:03|16709.75
07:52:04|16709.85
07:52:05|16710.38
07:52:05|16709.9
07:52:07|16710.
07:52:08|16711.08
07:52:09|16712.46
07:52:10|16711.92
07:52:12|16711.73
07:52:13|16712.05
07:52:14|16711.83
07:52:14|16711.
07:52:16|16710.04
07:52:16|16710.12
07:52:18|16710.36
07:52:19|16710.37
07:52:19|16710.71
07:52:20|16710.31
07:52:22|16711.45
07:52:23|16711.08
07:52:24|16710.68
07:52:25|16710.65
07:52:26|16710.54
07:52:26|16710.81
07:52:27|16709.96
07:52:29|16709.9
07:52:30|16709.81
07:52:32|16709.91
07:52:33|16709.65
07:52:34|16709.06
07:52:35|16709.28
07:52:37|16709.05
07:52:38|16709.02
07:52:38|16709.16
07:52:40|16709.04
07:52:42|16709.44
07:52:43|16708.87
07:52:44|16708.3
07:52:45|16708.49
07:52:46|16706.97
07:52:47|16707.43
07:52:47|16706.84
07:52:49|16705.94
07:52:50|16706.73
07:52:51|16706.9
07:52:52|16706.7
07:52:53|16705.93
07:52:54|16706.55
07:52:55|16705.95
07:52:56|16706.74
07:52:57|16706.6
07:52:58|16706.71
07:52:59|16706.46
07:53:01|16706.32
07:53:02|16704.55
07:53:02|16704.48
07:53:04|16704.37
07:53:04|16704.48
07:53:07|16704.41
07:53:07|16704.55
07:53:08|16704.56
07:53:09|16704.77
07:53:10|16703.61
07:53:11|16704.55
07:53:12|16705.01
07:53:13|16705.
07:53:14|16706.73
07:53:15|16706.5
07:53:16|16707.8
07:53:17|16707.76
07:53:18|16708.17
07:53:19|16708.53
07:53:20|16708.06
07:53:21|16708.87
07:53:22|16708.5
07:53:23|16708.87
07:53:24|16708.15
07:53:25|16708.
07:53:26|16708.43
07:53:27|16708.64
07:53:28|16708.93
07:53:29|16709.16
07:53:31|16708.74
07:53:32|16708.12
07:53:34|16707.53
07:53:34|16707.4
07:53:35|16706.74
07:53:36|16707.45
07:53:37|16707.99
07:53:38|16707.64
07:53:39|16707.29
07:53:40|16706.18
07:53:41|16707.22
07:53:42|16707.61
07:53:44|16708.48
07:53:45|16708.95
07:53:46|16708.48
07:53:47|16708.62
07:53:48|16708.12
07:53:49|16708.19
07:53:50|16708.03
07:53:51|16708.37
07:53:52|16708.81
07:53:53|16707.9
07:53:54|16707.95
07:53:56|16708.13
07:53:57|16708.34
07:53:57|16708.27
07:53:58|16708.28
07:53:59|16709.56
07:54:01|16709.67
07:54:01|16708.7
07:54:03|16709.13
07:54:04|16708.41
07:54:04|16708.02
07:54:06|16707.67
07:54:07|16707.65
07:54:08|16707.35
07:54:09|16707.73
07:54:10|16707.94
07:54:11|16707.31
07:54:12|16707.76
07:54:13|16710.09
07:54:14|16710.36
07:54:15|16710.76
07:54:16|16710.72
07:54:17|16710.05
07:54:18|16710.44
07:54:19|16710.54
07:54:20|16711.58
07:54:21|16711.75
07:54:22|16711.15
07:54:23|16710.57
07:54:24|16711.11
07:54:25|16710.58
07:54:26|16710.97
07:54:27|16710.6
07:54:28|16710.41
07:54:29|16710.4
07:54:30|16710.14
07:54:31|16710.03
07:54:32|16710.05
07:54:34|16709.09
07:54:34|16709.46
07:54:36|16709.42
07:54:37|16709.34
07:54:37|16709.71
07:54:39|16709.48
07:54:39|16709.71
07:54:40|16709.37
07:54:42|16709.43
07:54:43|16709.24
07:54:44|16708.96
07:54:46|16708.85
07:54:47|16709.1
07:54:47|16709.23
07:54:49|16709.43
07:54:50|16708.51
07:54:52|16707.52
07:54:52|16707.74
07:54:53|16708.08
07:54:54|16707.43
07:54:56|16707.52
07:54:56|16707.7
07:54:58|16708.09
07:55:00|16707.79
07:55:00|16708.07
07:55:01|16707.54
07:55:02|16707.34
07:55:03|16708.13
07:55:04|16708.13
07:55:05|16708.03
07:55:07|16708.31
07:55:07|16708.49
07:55:08|16708.4
07:55:09|16708.42
07:55:10|16708.63
07:55:11|16709.26
07:55:12|16708.95
07:55:13|16709.73
07:55:14|16710.16
07:55:15|16710.79
07:55:17|16710.7
07:55:18|16710.84
07:55:19|16711.03
07:55:20|16711.2
07:55:21|16710.78
07:55:22|16711.47
07:55:24|16711.27
07:55:25|16711.5
07:55:26|16711.77
07:55:27|16711.35
07:55:28|16712.84
07:55:29|16711.74
07:55:30|16712.17
07:55:32|16712.15
07:55:33|16712.34
07:55:34|16711.74
07:55:35|16711.66
07:55:36|16711.69
07:55:37|16711.45
07:55:38|16711.68
07:55:39|16711.22
07:55:40|16711.05
07:55:41|16711.65
07:55:42|16711.62
07:55:43|16711.32
07:55:44|16711.14
07:55:45|16711.16
07:55:46|16711.65
07:55:47|16711.61
07:55:48|16711.46
07:55:49|16711.44
07:55:50|16711.75
07:55:51|16711.88
07:55:52|16711.44
07:55:53|16711.25
07:55:54|16711.31
07:55:55|16711.1
07:55:56|16711.36
07:55:57|16711.41
07:55:58|16711.49
07:55:59|16711.55
07:56:01|16710.94
07:56:01|16711.03
07:56:03|16711.03
07:56:04|16711.49
07:56:04|16710.91
07:56:06|16711.03
07:56:06|16711.03
07:56:08|16711.17
07:56:09|16711.06
07:56:09|16710.96
07:56:11|16711.03
07:56:12|16711.44
07:56:12|16711.21
07:56:14|16711.45
07:56:15|16711.22
07:56:16|16711.54
07:56:17|16711.54
07:56:18|16712.32
07:56:19|16712.43
07:56:20|16712.52
07:56:21|16712.52
07:56:22|16712.6
07:56:23|16712.64
07:56:24|16712.37
07:56:25|16712.17
07:56:25|16712.14
07:56:27|16711.51
07:56:28|16711.
07:56:29|16711.24
07:56:29|16711.22
07:56:31|16710.97
07:56:32|16711.21
07:56:32|16711.36
07:56:35|16711.49
07:56:35|16711.49
07:56:36|16711.87
07:56:38|16712.62
07:56:39|16712.67
07:56:40|16712.67
07:56:42|16714.67
07:56:43|16714.47
07:56:44|16714.42
07:56:45|16713.61
07:56:46|16713.67
07:56:47|16713.68
07:56:49|16714.2
07:56:50|16713.99
07:56:50|16714.96
07:56:51|16712.49
07:56:52|16712.92
07:56:53|16712.71
07:56:54|16712.8
07:56:55|16712.67
07:56:56|16712.71
07:56:58|16714.36
07:56:59|16714.61
07:57:00|16714.72
07:57:01|16714.51
07:57:02|16714.5
07:57:03|16714.23
07:57:04|16714.33
07:57:05|16715.01
07:57:07|16717.78
07:57:08|16717.39
07:57:09|16718.66
07:57:10|16718.57
07:57:11|16718.39
07:57:12|16718.57
07:57:13|16718.68
07:57:14|16718.19
07:57:15|16718.41
07:57:16|16718.43
07:57:17|16718.31
07:57:18|16717.85
07:57:19|16717.85
07:57:20|16717.09
07:57:21|16717.27
07:57:22|16717.63
07:57:23|16717.98
07:57:24|16717.19
07:57:25|16717.16
07:57:26|16717.2
07:57:27|16717.38
07:57:28|16714.98
07:57:29|16714.99
07:57:30|16713.99
07:57:31|16714.27
07:57:32|16714.22
07:57:33|16713.18
07:57:34|16713.74
07:57:35|16713.98
07:57:37|16714.1
07:57:37|16714.61
07:57:38|16714.89
07:57:40|16714.78
07:57:40|16714.49
07:57:41|16714.74
07:57:43|16714.34
07:57:43|16714.39
07:57:44|16714.43
07:57:45|16714.76
07:57:46|16714.68
07:57:48|16714.7
07:57:49|16714.71
07:57:50|16714.79
07:57:51|16714.89
07:57:52|16715.18
07:57:53|16715.26
07:57:54|16715.64
07:57:55|16715.52
07:57:57|16715.46
07:57:57|16715.41
07:57:58|16716.05
07:58:00|16716.05
07:58:01|16716.31
07:58:02|16716.45
07:58:02|16717.05
07:58:04|16716.56
07:58:04|16716.21
07:58:05|16716.61
07:58:06|16716.35
07:58:08|16716.77
07:58:09|16716.88
07:58:10|16716.93
07:58:11|16716.46
07:58:12|16717.04
07:58:14|16716.24
07:58:14|16715.37
07:58:16|16715.18
07:58:16|16715.17
07:58:18|16713.58
07:58:18|16714.46
07:58:19|16714.95
07:58:20|16715.54
07:58:21|16715.58
07:58:23|16715.52
07:58:24|16715.63
07:58:24|16716.82
07:58:26|16717.01
07:58:27|16716.82
07:58:28|16716.56
07:58:29|16716.98
07:58:29|16717.
07:58:31|16716.67
07:58:32|16716.66
07:58:32|16716.91
07:58:33|16716.74
07:58:35|16717.05
07:58:36|16716.76
07:58:38|16716.84
07:58:39|16716.83
07:58:40|16716.34
07:58:41|16716.81
07:58:42|16717.11
07:58:43|16717.15
07:58:44|16717.62
07:58:45|16717.5
07:58:46|16717.42
07:58:47|16717.74
07:58:48|16717.11
07:58:50|16717.81
07:58:51|16718.39
07:58:52|16718.86
07:58:53|16718.99
07:58:54|16718.75
07:58:55|16719.17
07:58:56|16719.06
07:58:57|16719.23
07:58:58|16719.24
07:58:59|16719.1
07:59:00|16719.9
07:59:02|16721.24
07:59:03|16721.22
07:59:04|16721.16
07:59:06|16720.95
07:59:06|16721.35
07:59:08|16721.18
07:59:09|16721.76
07:59:09|16720.87
07:59:11|16720.94
07:59:12|16720.93
07:59:14|16721.46
07:59:14|16721.33
07:59:15|16721.73
07:59:16|16721.15
07:59:18|16721.37
07:59:18|16721.63
07:59:19|16721.75
07:59:20|16721.73
07:59:22|16721.97
07:59:23|16721.73
07:59:24|16722.23
07:59:25|16722.13
07:59:26|16722.39
07:59:27|16722.25
07:59:28|16721.98
07:59:29|16722.67
07:59:30|16722.73
07:59:31|16722.33
07:59:32|16724.92
07:59:33|16725.68
07:59:34|16725.44
07:59:36|16725.32
07:59:36|16724.94
07:59:38|16725.53
07:59:40|16725.19
07:59:40|16725.34
07:59:41|16725.28
07:59:43|16724.93
07:59:44|16724.26
07:59:46|16722.02
07:59:47|16721.79
07:59:48|16721.03
07:59:49|16720.45
07:59:50|16720.95
07:59:51|16720.83
07:59:52|16721.68
07:59:53|16721.68
07:59:54|16721.8
07:59:55|16722.
07:59:57|16722.01
07:59:58|16722.01
07:59:58|16721.85
07:59:59|16722.45
08:00:00|16722.87
08:00:01|16723.08
08:00:03|16723.1
08:00:03|16723.12
08:00:05|16723.48
08:00:06|16723.23
08:00:07|16724.49
08:00:08|16724.71
08:00:09|16725.
08:00:11|16725.81
08:00:12|16727.24
08:00:12|16726.59
08:00:13|16726.45
08:00:14|16727.03
08:00:15|16728.23
08:00:16|16727.71
08:00:19|16727.51
08:00:19|16727.68
08:00:20|16727.78
08:00:21|16727.07
08:00:22|16727.72
08:00:23|16727.54
08:00:24|16728.19
08:00:25|16728.19
08:00:26|16729.9
08:00:27|16729.4
08:00:28|16730.33
08:00:29|16730.86
08:00:30|16731.11
08:00:31|16731.32
08:00:32|16731.
08:00:33|16730.74
08:00:35|16730.91
08:00:36|16730.92
08:00:36|16730.69
08:00:38|16730.48
08:00:39|16730.85
08:00:40|16731.
08:00:41|16732.07
08:00:42|16731.83
08:00:43|16731.79
08:00:44|16731.81
08:00:45|16733.84
08:00:46|16735.86
08:00:47|16735.02
08:00:48|16734.68
08:00:50|16733.15
08:00:51|16731.88
08:00:53|16731.54
08:00:54|16732.
08:00:55|16729.71
08:00:56|16729.71
08:00:57|16729.48
08:00:58|16729.72
08:00:59|16727.45
08:01:01|16728.44
08:01:02|16725.97
08:01:03|16725.13
08:01:04|16723.66
08:01:06|16723.
08:01:06|16723.17
08:01:08|16721.3
08:01:09|16723.03
08:01:10|16722.37
08:01:11|16720.09
08:01:13|16720.26
08:01:14|16720.21
08:01:15|16720.22
08:01:16|16720.76
08:01:17|16719.26
08:01:18|16718.67
08:01:19|16718.04
08:01:20|16718.76
08:01:21|16718.58
08:01:22|16718.73
08:01:23|16718.46
08:01:24|16717.4
08:01:25|16717.04
08:01:26|16716.94
08:01:27|16717.4
08:01:28|16717.75
08:01:29|16716.77
08:01:30|16717.44
08:01:31|16717.06
08:01:32|16717.41
08:01:33|16717.66
08:01:34|16716.34
08:01:35|16716.87
08:01:36|16716.87
08:01:37|16716.19
08:01:39|16716.25
08:01:41|16716.2
08:01:41|16715.97
08:01:42|16716.
08:01:43|16716.31
08:01:44|16715.99
08:01:46|16715.59
08:01:47|16715.69
08:01:48|16715.68
08:01:49|16715.73
08:01:51|16716.65
08:01:51|16717.03
08:01:53|16716.95
08:01:54|16717.13
08:01:54|16716.7
08:01:55|16716.29
08:01:57|16716.12
08:01:57|16716.19
08:01:58|16716.06
08:02:00|16715.45
08:02:01|16715.82
08:02:02|16714.94
08:02:04|16715.12
08:02:05|16715.15
08:02:06|16714.49
08:02:07|16714.83
08:02:08|16714.75
08:02:09|16715.35
08:02:09|16715.31
08:02:10|16715.52
08:02:12|16715.52
08:02:14|16714.88
08:02:14|16714.87
08:02:15|16715.62
08:02:16|16715.27
08:02:17|16714.65
08:02:18|16714.46
08:02:19|16714.21
08:02:20|16714.53
08:02:21|16713.19
08:02:22|16713.39
08:02:23|16712.58
08:02:24|16713.1
08:02:25|16713.07
08:02:26|16713.05
08:02:27|16713.74
08:02:28|16713.67
08:02:29|16713.8
08:02:30|16713.51
08:02:31|16713.73
08:02:32|16713.12
08:02:33|16712.68
08:02:34|16713.54
08:02:35|16713.74
08:02:36|16714.25
08:02:37|16714.18
08:02:38|16714.3
08:02:39|16714.03
08:02:41|16714.24
08:02:42|16714.54
08:02:42|16716.26
08:02:44|16716.27
08:02:45|16715.72
08:02:47|16715.15
08:02:49|16715.06
08:02:49|16715.2
08:02:50|16714.85
08:02:51|16714.81
08:02:52|16714.92
08:02:53|16714.52
08:02:54|16713.21
08:02:55|16713.64
08:02:56|16713.69
08:02:57|16713.09
08:02:58|16713.14
08:02:59|16714.03
08:03:00|16713.69
08:03:01|16714.57
08:03:03|16714.82
08:03:03|16714.39
08:03:04|16714.42
08:03:06|16714.28
08:03:07|16713.19
08:03:08|16712.62
08:03:09|16713.98
08:03:10|16715.14
08:03:11|16716.61
08:03:12|16716.74
08:03:13|16716.67
08:03:14|16717.28
08:03:15|16717.14
08:03:15|16717.12
08:03:17|16717.12
08:03:18|16717.
08:03:19|16717.3
08:03:20|16717.42
08:03:21|16716.88
08:03:21|16717.42
08:03:23|16717.7
08:03:25|16717.39
08:03:25|16717.23
08:03:26|16717.57
08:03:27|16717.88
08:03:28|16718.04
08:03:29|16718.61
08:03:30|16718.61
08:03:31|16718.43
08:03:32|16718.08
08:03:33|16717.98
08:03:34|16718.15
08:03:35|16718.02
08:03:36|16718.
08:03:37|16718.31
08:03:38|16718.29
08:03:39|16718.25
08:03:40|16717.99
08:03:42|16718.69
08:03:43|16718.15
08:03:45|16718.55
08:03:45|16718.33
08:03:46|16718.38
08:03:47|16718.2
08:03:49|16717.62
08:03:50|16716.56
08:03:51|16717.04
08:03:53|16717.13
08:03:54|16716.96
08:03:55|16717.21
08:03:56|16717.26
08:03:57|16716.83
08:03:58|16715.84
08:03:59|16716.16
08:04:00|16716.02
08:04:01|16716.19
08:04:02|16716.65
08:04:03|16716.74
08:04:04|16718.53
08:04:05|16718.16
08:04:06|16718.74
08:04:06|16718.91
08:04:08|16719.16
08:04:09|16719.47
08:04:11|16719.87
08:04:11|16718.81
08:04:12|16720.09
08:04:13|16720.33
08:04:14|16720.55
08:04:15|16720.5
08:04:17|16720.02
08:04:19|16719.59
08:04:19|16719.47
08:04:20|16719.33
08:04:21|16719.37
08:04:23|16718.9
08:04:23|16719.07
08:04:25|16719.07
08:04:26|16719.08
08:04:26|16718.69
08:04:28|16719.15
08:04:28|16719.7
08:04:30|16719.08
08:04:31|16721.
08:04:32|16720.94
08:04:33|16720.01
08:04:34|16720.65
08:04:36|16720.9
08:04:36|16720.95
08:04:37|16720.92
08:04:39|16720.66
08:04:40|16720.38
08:04:41|16720.51
08:04:42|16720.69
08:04:44|16719.84
08:04:44|16720.07
08:04:46|16721.06
08:04:47|16720.79
08:04:48|16720.63
08:04:49|16720.78
08:04:50|16720.85
08:04:51|16720.59
08:04:52|16720.36
08:04:53|16720.38
08:04:55|16720.54
08:04:55|16720.62
08:04:56|16720.28
08:04:57|16719.79
08:04:58|16720.35
08:04:59|16720.36
08:05:01|16719.9
08:05:02|16718.7
08:05:03|16718.45
08:05:04|16717.76
08:05:05|16718.11
08:05:07|16718.11
08:05:07|16718.21
08:05:09|16718.64
08:05:10|16718.4
08:05:11|16718.43
08:05:12|16718.63
08:05:14|16718.63
08:05:15|16719.
08:05:16|16718.71
08:05:17|16718.7
08:05:18|16718.52
08:05:20|16718.51
08:05:20|16717.74
08:05:21|16717.91
08:05:22|16718.19
08:05:23|16718.45
08:05:24|16717.32
08:05:25|16717.39
08:05:26|16716.17
08:05:27|16716.65
08:05:28|16716.59
08:05:29|16717.33
08:05:30|16717.17
08:05:31|16717.03
08:05:32|16717.05
08:05:33|16716.82
08:05:35|16716.75
08:05:36|16717.05
08:05:37|16716.91
08:05:37|16716.59
08:05:39|16717.3
08:05:40|16716.37
08:05:41|16716.48
08:05:42|16715.4
08:05:44|16716.1
08:05:44|16716.28
08:05:45|16715.91
08:05:47|16715.5
08:05:47|16715.09
08:05:48|16715.
08:05:49|16715.46
08:05:50|16715.18
08:05:51|16714.67
08:05:52|16714.65
08:05:53|16714.92
08:05:54|16715.
08:05:55|16715.31
08:05:56|16715.29
08:05:57|16715.05
08:05:58|16715.11
08:05:59|16714.72
08:06:00|16714.87
08:06:01|16715.
08:06:02|16715.14
08:06:03|16715.5
08:06:04|16715.62
08:06:05|16715.38
08:06:06|16715.6
08:06:07|16715.55
08:06:08|16715.57
08:06:09|16715.54
08:06:10|16715.62
08:06:12|16714.4
08:06:13|16713.78
08:06:14|16713.83
08:06:15|16713.26
08:06:16|16713.9
08:06:17|16714.59
08:06:18|16714.4
08:06:19|16714.54
08:06:20|16714.26
08:06:21|16714.22
08:06:22|16714.37
08:06:23|16714.4
08:06:24|16714.3
08:06:25|16714.26
08:06:26|16714.26
08:06:27|16714.36
08:06:28|16714.1
08:06:29|16714.37
08:06:30|16714.1
08:06:31|16714.08
08:06:32|16714.13
08:06:33|16715.06
08:06:34|16714.06
08:06:35|16714.25
08:06:36|16714.73
08:06:37|16714.92
08:06:38|16715.04
08:06:39|16715.13
08:06:40|16715.56
08:06:41|16715.58
08:06:42|16715.61
08:06:44|16715.5
08:06:44|16715.52
08:06:45|16715.69
08:06:47|16715.67
08:06:48|16715.2
08:06:49|16715.33
08:06:50|16715.57
08:06:51|16715.32
08:06:53|16715.19
08:06:53|16715.63
08:06:54|16715.62
08:06:55|16715.18
08:06:56|16715.45
08:06:57|16715.13
08:06:58|16715.25
08:06:59|16715.43
08:07:01|16715.23
08:07:02|16715.58
08:07:03|16715.6
08:07:03|16715.76
08:07:05|16715.92
08:07:07|16715.66
08:07:07|16716.82
08:07:08|16717.55
08:07:09|16717.29
08:07:10|16717.5
08:07:12|16717.1
08:07:13|16717.11
08:07:14|16717.12
08:07:15|16717.14
08:07:16|16717.14
08:07:17|16717.33
08:07:18|16717.59
08:07:19|16717.54
08:07:20|16717.64
08:07:22|16717.79
08:07:22|16717.49
08:07:23|16717.69
08:07:24|16717.69
08:07:25|16718.01
08:07:26|16718.05
08:07:27|16717.83
08:07:28|16717.78
08:07:29|16717.82
08:07:30|16717.48
08:07:31|16718.1
08:07:32|16718.13
08:07:33|16718.
08:07:34|16717.8
08:07:35|16717.84
08:07:37|16717.17
08:07:37|16716.95
08:07:38|16716.43
08:07:39|16716.62
08:07:41|16716.65
08:07:42|16716.96
08:07:43|16717.18
08:07:44|16717.33
08:07:46|16717.3
08:07:46|16717.31
08:07:47|16717.59
08:07:48|16717.82
08:07:49|16717.82
08:07:51|16717.27
08:07:52|16717.39
08:07:53|16717.13
08:07:55|16717.24
08:07:55|16716.82
08:07:56|16717.15
08:07:57|16717.63
08:07:58|16716.73
08:07:59|16716.66
08:08:00|16716.43
08:08:01|16717.24
08:08:02|16717.26
08:08:03|16717.65
08:08:04|16717.5
08:08:05|16717.43
08:08:06|16717.41
08:08:08|16717.55
08:08:08|16717.66
08:08:10|16717.67
08:08:11|16717.68
08:08:12|16717.7
08:08:13|16718.26
08:08:14|16718.07
08:08:15|16717.55
08:08:16|16717.8
08:08:17|16717.76
08:08:18|16717.09
08:08:19|16716.98
08:08:20|16717.15
08:08:21|16717.17
08:08:22|16717.14
08:08:23|16717.13
08:08:24|16717.24
08:08:25|16716.48
08:08:26|16716.63
08:08:27|16716.58
08:08:28|16717.34
08:08:29|16717.61
08:08:30|16717.15
08:08:31|16716.04
08:08:32|16717.03
08:08:33|16716.69
08:08:34|16717.17
08:08:35|16716.55
08:08:36|16716.82
08:08:37|16716.46
08:08:38|16716.94
08:08:39|16717.11
08:08:40|16717.05
08:08:41|16717.02
08:08:42|16717.21
08:08:43|16716.98
08:08:44|16717.11
08:08:45|16716.55
08:08:46|16716.72
08:08:48|16717.17
08:08:48|16717.2
08:08:50|16716.9
08:08:52|16716.71
08:08:54|16717.26
08:08:54|16717.32
08:08:55|16717.25
08:08:56|16717.07
08:08:57|16717.38
08:08:59|16717.04
08:09:00|16716.99
08:09:01|16716.89
08:09:02|16715.59
08:09:04|16715.59
08:09:05|16715.45
08:09:06|16715.56
08:09:07|16713.6
08:09:08|16713.58
08:09:09|16712.81
08:09:10|16713.82
08:09:11|16713.79
08:09:13|16713.45
08:09:13|16713.53
08:09:14|16713.67
08:09:15|16713.97
08:09:16|16713.3
08:09:17|16713.37
08:09:18|16713.32
08:09:19|16713.5
08:09:20|16713.48
08:09:22|16713.57
08:09:22|16713.44
08:09:24|16713.4
08:09:25|16713.52
08:09:25|16713.65
08:09:27|16713.42
08:09:28|16713.02
08:09:29|16713.18
08:09:30|16713.35
08:09:31|16713.42
08:09:32|16713.33
08:09:33|16713.39
08:09:34|16713.76
08:09:35|16713.64
08:09:36|16713.54
08:09:37|16713.26
08:09:38|16713.5
08:09:39|16713.49
08:09:41|16713.59
08:09:41|16713.6
08:09:43|16713.12
08:09:43|16713.56
08:09:44|16713.71
08:09:45|16713.46
08:09:46|16713.34
08:09:48|16713.88
08:09:48|16713.84
08:09:50|16714.02
08:09:51|16715.03
08:09:51|16714.28
08:09:52|16714.82
08:09:53|16714.81
08:09:55|16714.76
08:09:57|16714.1
08:09:58|16714.4
08:09:59|16714.02
08:10:00|16713.3
08:10:02|16714.43
08:10:03|16714.25
08:10:03|16714.25
08:10:05|16713.67
08:10:05|16713.82
08:10:06|16713.88
08:10:07|16713.98
08:10:10|16713.22
08:10:10|16713.17
08:10:11|16713.37
08:10:13|16712.94
08:10:14|16713.34
08:10:14|16713.09
08:10:16|16713.34
08:10:16|16713.14
08:10:18|16713.09
08:10:18|16713.4
08:10:20|16713.4
08:10:21|16713.39
08:10:21|16713.46
08:10:22|16713.14
08:10:23|16713.55
08:10:25|16713.48
08:10:25|16713.52
08:10:26|16715.2
08:10:27|16713.87
08:10:28|16713.65
08:10:30|16713.52
08:10:31|16713.14
08:10:32|16713.22
08:10:33|16713.04
08:10:34|16713.36
08:10:35|16712.82
08:10:35|16712.58
08:10:36|16713.97
08:10:37|16713.37
08:10:38|16712.9
08:10:40|16713.33
08:10:40|16712.62
08:10:42|16713.97
08:10:43|16713.84
08:10:44|16713.27
08:10:45|16712.72
08:10:46|16712.82
08:10:47|16713.45
08:10:47|16713.29
08:10:50|16712.97
08:10:50|16712.83
08:10:51|16712.48
08:10:52|16712.93
08:10:54|16713.32
08:10:55|16713.27
08:10:56|16713.44
08:10:58|16712.56
08:10:58|16713.5
08:10:59|16713.45
08:11:00|16713.36
08:11:02|16715.27
08:11:03|16714.83
08:11:04|16714.56
08:11:05|16714.64
08:11:07|16715.07
08:11:07|16714.87
08:11:09|16714.87
08:11:09|16714.39
08:11:11|16714.03
08:11:12|16714.95
08:11:12|16715.03
08:11:14|16714.89
08:11:16|16714.96
08:11:16|16714.86
08:11:17|16715.09
08:11:18|16715.
08:11:19|16714.97
08:11:20|16714.97
08:11:21|16713.9
08:11:22|16714.56
08:11:23|16714.76
08:11:24|16714.65
08:11:25|16714.46
08:11:26|16714.21
08:11:27|16714.34
08:11:28|16714.62
08:11:29|16714.22
08:11:30|16715.21
08:11:31|16715.42
08:11:32|16715.2
08:11:33|16715.09
08:11:34|16715.16
08:11:35|16715.13
08:11:36|16714.75
08:11:38|16715.37
08:11:38|16715.27
08:11:39|16714.93
08:11:40|16714.56
08:11:41|16715.03
08:11:42|16714.66
08:11:43|16714.78
08:11:44|16714.98
08:11:45|16714.99
08:11:46|16713.82
08:11:47|16713.46
08:11:49|16713.29
08:11:51|16713.15
08:11:51|16713.43
08:11:52|16713.54
08:11:54|16713.56
08:11:55|16713.71
08:11:56|16714.03
08:11:56|16713.56
08:11:58|16713.32
08:11:59|16713.48
08:12:00|16713.24
08:12:01|16713.4
08:12:02|16713.55
08:12:03|16713.66
08:12:04|16713.59
08:12:04|16713.65
08:12:06|16713.54
08:12:06|16713.66
08:12:08|16713.13
08:12:10|16712.41
08:12:10|16712.62
08:12:11|16712.59
08:12:12|16712.46
08:12:13|16712.52
08:12:14|16712.35
08:12:16|16711.97
08:12:17|16712.43
08:12:18|16713.04
08:12:19|16712.55
08:12:19|16712.58
08:12:21|16711.97
08:12:22|16712.09
08:12:23|16712.4
08:12:24|16712.4
08:12:25|16712.42
08:12:25|16713.02
08:12:27|16712.19
08:12:27|16712.1
08:12:29|16712.99
08:12:30|16711.53
08:12:31|16711.81
08:12:33|16711.29
08:12:33|16711.32
08:12:34|16711.76
08:12:35|16711.45
08:12:37|16711.56
08:12:38|16711.68
08:12:39|16711.76
08:12:40|16711.59
08:12:41|16711.14
08:12:43|16711.46
08:12:44|16711.84
08:12:44|16711.31
08:12:45|16711.52
08:12:46|16711.34
08:12:47|16711.52
08:12:49|16711.45
08:12:50|16712.04
08:12:52|16712.23
08:12:52|16712.17
08:12:53|16712.83
08:12:54|16712.83
08:12:55|16713.37
08:12:56|16713.
08:12:57|16712.97
08:12:59|16713.41
08:13:00|16713.24
08:13:01|16713.57
08:13:02|16713.27
08:13:03|16713.31
08:13:04|16713.34
08:13:05|16712.84
08:13:06|16713.08
08:13:07|16713.29
08:13:08|16713.58
08:13:09|16713.79
08:13:11|16714.1
08:13:11|16713.59
08:13:13|16713.93
08:13:14|16714.18
08:13:15|16714.36
08:13:16|16714.36
08:13:17|16714.43
08:13:18|16714.55
08:13:19|16714.31
08:13:20|16714.35
08:13:21|16714.39
08:13:22|16714.58
08:13:23|16714.6
08:13:24|16714.57
08:13:25|16714.5
08:13:26|16714.58
08:13:27|16714.48
08:13:28|16714.61
08:13:30|16714.66
08:13:31|16714.64
08:13:31|16714.59
08:13:32|16714.49
08:13:33|16714.53
08:13:35|16714.55
08:13:36|16714.57
08:13:37|16714.45
08:13:39|16714.64
08:13:40|16717.43
08:13:41|16717.66
08:13:42|16716.9
08:13:43|16716.92
08:13:44|16716.69
08:13:45|16716.35
08:13:46|16716.8
08:13:47|16717.25
08:13:48|16717.22
08:13:49|16717.03
08:13:50|16717.17
08:13:52|16716.8
08:13:52|16717.19
08:13:53|16717.22
08:13:54|16717.32
08:13:55|16717.42
08:13:56|16717.1
08:13:57|16717.23
08:13:58|16717.02
08:13:59|16716.89
08:14:01|16716.89
08:14:02|16716.92
08:14:02|16717.11
08:14:03|16717.51
08:14:04|16716.92
08:14:05|16716.64
08:14:06|16716.43
08:14:07|16716.18
08:14:09|16715.92
08:14:10|16716.25
08:14:12|16716.65
08:14:12|16716.4
08:14:14|16716.11
08:14:14|16716.46
08:14:16|16716.62
08:14:16|16716.64
08:14:17|16716.68
08:14:19|16716.64
08:14:20|16716.65
08:14:21|16716.76
08:14:21|16716.64
08:14:23|16717.12
08:14:24|16717.43
08:14:25|16717.06
08:14:26|16717.
08:14:27|16717.01
08:14:28|16716.02
08:14:29|16715.57
08:14:31|16715.74
08:14:31|16715.84
08:14:33|16716.22
08:14:34|16715.95
08:14:34|16716.31
08:14:36|16716.42
08:14:36|16716.58
08:14:37|16716.48
08:14:39|16716.49
08:14:39|16716.37
08:14:40|16716.36
08:14:42|16716.47
08:14:42|16716.37
08:14:43|16716.46
08:14:44|16716.56
08:14:45|16716.62
08:14:46|16717.01
08:14:47|16717.08
08:14:49|16716.47
08:14:50|16716.94
08:14:51|16717.48
08:14:52|16716.62
08:14:53|16717.41
08:14:54|16717.38
08:14:55|16717.47
08:14:56|16717.37
08:14:57|16717.19
08:14:58|16716.9
08:14:59|16717.17
08:15:00|16717.52
08:15:01|16719.05
08:15:02|16717.91
08:15:03|16717.84
08:15:04|16718.02
08:15:05|16718.02
08:15:07|16718.05
08:15:08|16718.33
08:15:09|16718.16
08:15:09|16718.35
08:15:10|16717.58
08:15:12|16717.36
08:15:13|16717.6
08:15:15|16716.93
08:15:16|16717.95
08:15:17|16717.72
08:15:18|16716.82
08:15:19|16717.26
08:15:20|16716.84
08:15:21|16717.07
08:15:22|16716.78
08:15:23|16717.08
08:15:24|16716.33
08:15:25|16719.43
08:15:26|16719.47
08:15:27|16719.27
08:15:28|16719.46
08:15:29|16719.91
08:15:30|16719.71
08:15:31|16719.78
08:15:32|16721.17
08:15:33|16720.85
08:15:34|16720.68
08:15:35|16720.84
08:15:36|16721.86
08:15:37|16721.52
08:15:38|16721.71
08:15:39|16721.94
08:15:40|16721.94
08:15:41|16721.68
08:15:42|16721.81
08:15:43|16721.92
08:15:44|16722.28
08:15:45|16721.64
08:15:46|16721.28
08:15:47|16721.38
08:15:48|16722.15
08:15:49|16722.62
08:15:50|16722.47
08:15:51|16722.59
08:15:53|16722.52
08:15:54|16721.71
08:15:55|16722.54
08:15:56|16721.88
08:15:57|16721.59
08:15:59|16720.9
08:16:00|16719.92
08:16:01|16720.41
08:16:02|16720.42
08:16:03|16719.78
08:16:04|16720.86
08:16:05|16720.14
08:16:07|16720.4
08:16:08|16720.35
08:16:09|16720.33
08:16:10|16720.6
08:16:11|16721.31
08:16:12|16720.52
08:16:13|16721.13
08:16:15|16721.26
08:16:16|16721.6
08:16:17|16720.92
08:16:17|16721.45
08:16:19|16721.63
08:16:20|16721.68
08:16:21|16721.92
08:16:22|16722.27
08:16:23|16721.01
08:16:24|16721.9
08:16:25|16721.52
08:16:26|16721.57
08:16:27|16721.54
08:16:28|16720.89
08:16:29|16720.68
08:16:30|16720.95
08:16:31|16720.33
08:16:32|16720.22
08:16:33|16721.46
08:16:34|16721.06
08:16:35|16721.06
08:16:36|16720.83
08:16:37|16720.26
08:16:38|16720.65
08:16:39|16720.66
08:16:40|16720.52
08:16:41|16720.54
08:16:42|16720.68
08:16:43|16720.84
08:16:44|16720.97
08:16:45|16720.92
08:16:46|16721.01
08:16:47|16720.51
08:16:48|16720.59
08:16:49|16720.68
08:16:50|16721.08
08:16:51|16721.38
08:16:52|16721.59
08:16:53|16720.81
08:16:54|16720.91
08:16:55|16720.84
08:16:56|16720.84
08:16:58|16720.84
08:16:58|16720.92
08:17:00|16721.16
08:17:01|16720.61
08:17:01|16721.45
08:17:02|16720.82
08:17:03|16721.85
08:17:05|16721.93
08:17:06|16722.01
08:17:07|16721.9
08:17:09|16721.51
08:17:09|16722.12
08:17:11|16722.94
08:17:12|16722.66
08:17:14|16723.1
08:17:15|16722.98
08:17:16|16723.79
08:17:17|16723.1
08:17:18|16722.74
08:17:19|16723.01
08:17:20|16722.76
08:17:21|16722.76
08:17:21|16723.27
08:17:22|16723.29
08:17:24|16723.15
08:17:25|16723.34
08:17:26|16723.38
08:17:27|16720.
08:17:28|16718.04
08:17:29|16717.96
08:17:31|16718.29
08:17:32|16718.58
08:17:33|16718.28
08:17:34|16718.2
08:17:36|16717.2
08:17:37|16717.64
08:17:37|16718.
08:17:39|16718.19
08:17:40|16718.12
08:17:40|16718.08
08:17:42|16719.57
08:17:43|16719.66
08:17:44|16719.67
08:17:45|16719.32
08:17:46|16719.42
08:17:47|16719.45
08:17:48|16719.58
08:17:49|16719.33
08:17:50|16719.35
08:17:51|16718.55
08:17:52|16718.5
08:17:52|16718.3
08:17:54|16718.23
08:17:55|16718.32
08:17:57|16717.86
08:17:58|16717.86
08:18:00|16717.85
08:18:00|16715.5
08:18:02|16715.
08:18:03|16715.03
08:18:05|16714.89
08:18:07|16715.3
08:18:07|16715.34
08:18:08|16714.72
08:18:09|16714.54
08:18:10|16714.11
08:18:11|16714.42
08:18:13|16714.72
08:18:13|16714.03
08:18:16|16713.81
08:18:16|16713.03
08:18:17|16712.8
08:18:18|16712.99
08:18:19|16713.24
08:18:21|16713.34
08:18:21|16713.69
08:18:23|16712.94
08:18:24|16712.39
08:18:25|16712.15
08:18:26|16711.96
08:18:27|16711.4
08:18:28|16711.5
08:18:29|16710.24
08:18:29|16710.67
08:18:31|16710.51
08:18:32|16709.77
08:18:32|16710.16
08:18:34|16709.55
08:18:34|16709.95
08:18:36|16709.37
08:18:37|16708.86
08:18:38|16709.11
08:18:39|16709.04
08:18:40|16709.3
08:18:41|16709.32
08:18:42|16709.25
08:18:43|16709.18
08:18:44|16709.72
08:18:45|16709.38
08:18:46|16709.37
08:18:47|16709.8
08:18:48|16709.54
08:18:49|16709.14
08:18:50|16709.48
08:18:52|16710.99
08:18:53|16711.21
08:18:54|16711.66
08:18:55|16711.49
08:18:55|16711.09
08:18:57|16709.91
08:18:59|16709.06
08:18:59|16709.55
08:19:00|16709.36
08:19:01|16709.6
08:19:04|16709.
08:19:04|16709.4
08:19:05|16709.1
08:19:06|16709.
08:19:07|16708.92
08:19:08|16708.45
08:19:09|16708.61
08:19:10|16708.9
08:19:11|16708.86
08:19:12|16708.46
08:19:14|16708.64
08:19:15|16708.53
08:19:16|16708.64
08:19:17|16708.61
08:19:18|16708.52
08:19:20|16707.71
08:19:21|16707.36
08:19:21|16707.43
08:19:22|16706.67
08:19:24|16706.79
08:19:25|16705.14
08:19:26|16706.75
08:19:26|16706.99
08:19:27|16706.34
08:19:29|16707.19
08:19:29|16707.49
08:19:30|16710.29
08:19:31|16710.03
08:19:32|16710.61
08:19:33|16710.62
08:19:34|16710.42
08:19:35|16710.37
08:19:37|16710.37
08:19:37|16710.37
08:19:38|16710.36
08:19:39|16710.08
08:19:40|16709.56
08:19:41|16709.59
08:19:42|16709.59
08:19:43|16709.58
08:19:44|16709.27
08:19:45|16709.48
08:19:46|16708.78
08:19:47|16709.14
08:19:48|16709.14
08:19:49|16709.46
08:19:51|16709.38
08:19:52|16709.39
08:19:53|16708.89
08:19:54|16709.
08:19:55|16708.96
08:19:56|16708.88
08:19:57|16709.01
08:19:58|16708.46
08:19:59|16709.34
08:20:00|16709.17
08:20:01|16708.99
08:20:02|16708.88
08:20:03|16708.4
08:20:05|16709.33
08:20:06|16709.
08:20:07|16708.56
08:20:08|16708.71
08:20:10|16711.1
08:20:11|16711.47
08:20:12|16711.15
08:20:13|16711.23
08:20:14|16711.31
08:20:14|16711.3
08:20:16|16712.77
08:20:17|16713.17
08:20:18|16712.36
08:20:19|16713.42
08:20:20|16712.78
08:20:22|16712.12
08:20:22|16712.29
08:20:24|16712.03
08:20:25|16712.46
08:20:26|16712.15
08:20:27|16712.51
08:20:28|16712.13
08:20:29|16711.99
08:20:30|16711.84
08:20:31|16711.6
08:20:32|16711.61
08:20:33|16711.42
08:20:34|16711.95
08:20:35|16711.83
08:20:36|16711.58
08:20:37|16711.67
08:20:38|16711.7
08:20:39|16711.54
08:20:40|16711.38
08:20:41|16711.06
08:20:42|16711.01
08:20:43|16710.82
08:20:44|16710.75
08:20:45|16710.86
08:20:46|16710.58
08:20:47|16710.6
08:20:48|16709.67
08:20:49|16709.13
08:20:50|16709.87
08:20:51|16710.08
08:20:52|16709.87
08:20:53|16709.24
08:20:54|16709.18
08:20:55|16709.43
08:20:56|16709.26
08:20:57|16709.26
08:20:58|16709.13
08:20:59|16709.06
08:21:01|16709.56
08:21:02|16709.43
08:21:04|16709.15
08:21:04|16709.37
08:21:06|16711.07
08:21:07|16711.
08:21:08|16711.42
08:21:09|16711.65
08:21:10|16711.6
08:21:11|16712.27
08:21:13|16711.61
08:21:13|16712.34
08:21:14|16712.4
08:21:15|16712.33
08:21:16|16712.35
08:21:18|16712.37
08:21:19|16711.97
08:21:19|16711.5
08:21:22|16711.65
08:21:22|16711.75
08:21:23|16711.5
08:21:24|16711.37
08:21:25|16711.42
08:21:26|16711.5
08:21:27|16711.81
08:21:28|16711.5
08:21:29|16711.78
08:21:30|16711.96
08:21:31|16711.56
08:21:32|16711.65
08:21:33|16712.09
08:21:35|16713.11
08:21:36|16712.51
08:21:37|16712.56
08:21:38|16713.23
08:21:39|16712.77
08:21:40|16712.76
08:21:41|16713.01
08:21:42|16712.98
08:21:42|16712.7
08:21:44|16712.91
08:21:45|16712.96
08:21:46|16712.31
08:21:47|16712.64
08:21:48|16711.57
08:21:48|16711.66
08:21:49|16711.96
08:21:50|16711.93
08:21:51|16711.59
08:21:52|16711.15
08:21:53|16711.22
08:21:55|16710.94
08:21:56|16711.32
08:21:56|16711.1
08:21:59|16711.23
08:22:00|16711.48
08:22:01|16712.05
08:22:02|16712.33
08:22:04|16712.03
08:22:05|16711.79
08:22:06|16711.4
08:22:08|16712.03
08:22:09|16711.32
08:22:09|16711.51
08:22:10|16711.91
08:22:12|16712.08
08:22:12|16712.26
08:22:15|16712.15
08:22:15|16711.89
08:22:16|16711.73
08:22:17|16711.86
08:22:18|16712.15
08:22:20|16713.11
08:22:21|16711.87
08:22:22|16712.93
08:22:23|16712.99
08:22:23|16712.69
08:22:25|16711.68
08:22:26|16711.66
08:22:26|16711.62
08:22:29|16710.78
08:22:29|16710.46
08:22:30|16710.44
08:22:31|16710.41
08:22:32|16709.77
08:22:33|16709.67
08:22:34|16709.92
08:22:35|16710.03
08:22:36|16710.1
08:22:37|16709.97
08:22:38|16710.07
08:22:39|16709.98
08:22:40|16709.68
08:22:41|16709.81
08:22:42|16709.55
08:22:43|16709.65
08:22:45|16709.78
08:22:45|16709.47
08:22:47|16709.46
08:22:47|16709.42
08:22:48|16709.81
08:22:50|16709.7
08:22:50|16710.
08:22:52|16710.22
08:22:52|16710.02
08:22:54|16710.19
08:22:54|16710.18
08:22:56|16710.07
08:22:57|16711.05
08:22:57|16711.16
08:22:58|16712.05
08:23:00|16712.99
08:23:02|16712.01
08:23:02|16711.7
08:23:03|16711.54
08:23:04|16712.07
08:23:05|16711.79
08:23:06|16711.92
08:23:08|16712.
08:23:09|16712.11
08:23:11|16711.78
08:23:12|16711.77
08:23:12|16711.61
08:23:14|16710.94
08:23:15|16710.02
08:23:16|16710.44
08:23:17|16710.4
08:23:18|16710.22
08:23:18|16710.77
08:23:19|16710.21
08:23:20|16710.68
08:23:21|16710.42
08:23:23|16710.42
08:23:24|16709.95
08:23:25|16708.45
08:23:26|16708.33
08:23:28|16707.43
08:23:29|16707.24
08:23:30|16707.27
08:23:31|16707.63
08:23:32|16709.69
08:23:33|16710.57
08:23:34|16710.55
08:23:35|16710.59
08:23:36|16711.3
08:23:37|16711.6
08:23:38|16711.22
08:23:39|16711.09
08:23:40|16711.14
08:23:41|16710.76
08:23:42|16710.84
08:23:43|16710.74
08:23:44|16710.92
08:23:45|16710.67
08:23:46|16711.32
08:23:47|16711.32
08:23:48|16710.92
08:23:49|16710.9
08:23:50|16711.08
08:23:51|16711.17
08:23:52|16711.15
08:23:53|16711.43
08:23:54|16711.13
08:23:55|16711.27
08:23:56|16710.96
08:23:57|16710.17
08:23:58|16709.92
08:23:59|16709.74
08:24:00|16714.89
08:24:01|16714.65
08:24:02|16714.13
08:24:06|16713.67
08:24:06|16714.51
08:24:09|16714.57
08:24:09|16714.64
08:24:10|16714.43
08:24:12|16713.58
08:24:13|16713.91
08:24:13|16713.84
08:24:14|16712.83
08:24:16|16712.76
08:24:17|16712.47
08:24:19|16712.93
08:24:20|16712.82
08:24:20|16712.81
08:24:22|16712.5
08:24:22|16712.8
08:24:23|16712.46
08:24:24|16712.78
08:24:25|16713.09
08:24:27|16713.12
08:24:27|16712.9
08:24:28|16712.69
08:24:30|16712.59
08:24:30|16713.04
08:24:31|16713.35
08:24:32|16713.27
08:24:33|16713.35
08:24:34|16714.43
08:24:35|16713.95
08:24:36|16714.02
08:24:37|16714.12
08:24:38|16713.75
08:24:39|16714.09
08:24:40|16713.97
08:24:41|16713.81
08:24:43|16713.55
08:24:44|16714.21
08:24:45|16714.33
08:24:45|16713.83
08:24:46|16714.06
08:24:47|16714.29
08:24:48|16714.18
08:24:50|16714.29
08:24:51|16714.05
08:24:51|16713.66
08:24:52|16713.63
08:24:53|16713.5
08:24:54|16713.35
08:24:56|16713.45
08:24:56|16713.33
08:24:57|16713.34
08:24:58|16712.84
08:24:59|16710.42
08:25:00|16710.78
08:25:02|16710.62
08:25:03|16710.5
08:25:05|16710.34
08:25:06|16710.46
08:25:07|16710.57
08:25:09|16710.96
08:25:09|16711.16
08:25:11|16711.42
08:25:12|16711.65
08:25:12|16711.6
08:25:14|16711.48
08:25:15|16711.45
08:25:16|16711.49
08:25:17|16711.62
08:25:18|16711.58
08:25:19|16711.45
08:25:20|16711.12
08:25:21|16709.99
08:25:22|16710.21
08:25:23|16709.66
08:25:24|16709.75
08:25:25|16709.74
08:25:26|16709.67
08:25:27|16709.55
08:25:28|16709.36
08:25:29|16710.48
08:25:30|16710.46
08:25:31|16710.32
08:25:32|16710.4
08:25:33|16709.91
08:25:34|16711.84
08:25:35|16711.77
08:25:36|16711.93
08:25:37|16712.04
08:25:38|16711.96
08:25:39|16712.08
08:25:40|16712.25
08:25:42|16712.34
08:25:43|16712.47
08:25:43|16712.15
08:25:45|16712.93
08:25:45|16712.62
08:25:46|16713.27
08:25:48|16713.19
08:25:48|16713.17
08:25:50|16713.55
08:25:51|16712.87
08:25:52|16713.09
08:25:54|16713.28
08:25:54|16713.15
08:25:55|16713.41
08:25:56|16713.31
08:25:57|16713.21
08:25:58|16712.95
08:25:59|16713.62
08:26:00|16713.77
08:26:01|16713.57
08:26:02|16714.2
08:26:04|16714.25
08:26:04|16712.98
08:26:07|16714.1
08:26:08|16714.22
08:26:09|16713.89
08:26:09|16713.94
08:26:10|16713.95
08:26:12|16713.97
08:26:12|16714.16
08:26:14|16714.05
08:26:14|16713.84
08:26:15|16714.06
08:26:17|16714.24
08:26:18|16714.9
08:26:19|16714.46
08:26:20|16714.4
08:26:21|16714.79
08:26:22|16715.26
08:26:23|16715.15
08:26:23|16715.2
08:26:25|16715.36
08:26:26|16715.34
08:26:27|16714.97
08:26:29|16714.99
08:26:29|16715.37
08:26:30|16715.38
08:26:32|16717.15
08:26:33|16716.78
08:26:34|16716.88
08:26:35|16716.73
08:26:37|16716.69
08:26:38|16716.73
08:26:39|16716.4
08:26:39|16716.72
08:26:41|16717.39
08:26:41|16717.35
08:26:43|16717.93
08:26:43|16717.95
08:26:44|16717.72
08:26:46|16717.72
08:26:47|16717.78
08:26:48|16718.
08:26:49|16717.99
08:26:50|16717.45
08:26:51|16717.11
08:26:52|16716.3
08:26:53|16716.97
08:26:54|16716.8
08:26:55|16717.1
08:26:56|16717.57
08:26:57|16717.37
08:26:58|16716.64
08:26:59|16716.13
08:27:00|16716.77
08:27:01|16717.21
08:27:02|16717.52
08:27:03|16717.41
08:27:04|16717.47
08:27:05|16717.3
08:27:06|16717.32
08:27:07|16717.57
08:27:09|16717.21
08:27:09|16717.41
08:27:11|16717.54
08:27:12|16717.19
08:27:13|16717.47
08:27:13|16717.57
08:27:14|16717.57
08:27:16|16717.11
08:27:16|16717.5
08:27:18|16717.5
08:27:19|16717.73
08:27:19|16718.
08:27:20|16718.
08:27:21|16718.05
08:27:22|16718.08
08:27:23|16718.12
08:27:24|16717.94
08:27:26|16717.84
08:27:26|16717.37
08:27:27|16718.09
08:27:29|16717.95
08:27:30|16717.96
08:27:31|16717.63
08:27:31|16717.68
08:27:33|16717.63
08:27:33|16717.24
08:27:35|16717.27
08:27:36|16716.63
08:27:37|16714.75
08:27:37|16713.29
08:27:39|16713.26
08:27:40|16713.57
08:27:41|16713.48
08:27:42|16713.95
08:27:43|16714.11
08:27:44|16713.99
08:27:45|16713.85
08:27:46|16713.5
08:27:47|16713.5
08:27:49|16713.7
08:27:49|16714.06
08:27:50|16714.11
08:27:52|16714.1
08:27:52|16714.3
08:27:54|16714.15
08:27:55|16713.94
08:27:56|16713.49
08:27:57|16713.49
08:27:58|16714.23
08:27:59|16713.76
08:28:00|16713.79
08:28:01|16713.9
08:28:02|16713.86
08:28:03|16714.27
08:28:04|16713.99
08:28:05|16713.99
08:28:07|16714.36
08:28:09|16714.
08:28:10|16713.67
08:28:12|16713.89
08:28:12|16713.88
08:28:13|16713.88
08:28:14|16713.87
08:28:15|16713.6
08:28:16|16713.66
08:28:18|16713.63
08:28:18|16712.59
08:28:19|16712.55
08:28:20|16712.93
08:28:21|16713.75
08:28:22|16714.32
08:28:23|16714.38
08:28:24|16714.39
08:28:25|16714.47
08:28:26|16714.38
08:28:27|16714.03
08:28:28|16714.43
08:28:29|16714.21
08:28:30|16713.99
08:28:31|16713.55
08:28:32|16713.44
08:28:33|16713.52
08:28:34|16713.61
08:28:35|16713.43
08:28:36|16713.53
08:28:37|16713.53
08:28:38|16713.45
08:28:39|16713.38
08:28:40|16713.64
08:28:41|16713.83
08:28:42|16713.84
08:28:44|16714.
08:28:45|16714.
08:28:46|16713.88
08:28:47|16713.99
08:28:48|16714.11
08:28:49|16714.27
08:28:50|16714.43
08:28:51|16715.29
08:28:52|16715.32
08:28:53|16715.53
08:28:54|16715.66
08:28:55|16716.15
08:28:56|16716.19
08:28:57|16715.96
08:28:58|16716.29
08:28:59|16716.3
08:29:00|16716.23
08:29:01|16716.83
08:29:02|16716.35
08:29:03|16716.83
08:29:04|16716.94
08:29:05|16716.81
08:29:07|16716.63
08:29:07|16716.54
08:29:09|16714.35
08:29:10|16714.77
08:29:12|16715.01
08:29:13|16714.59
08:29:14|16714.52
08:29:15|16713.88
08:29:16|16713.9
08:29:17|16714.32
08:29:18|16714.25
08:29:19|16713.95
08:29:20|16713.86
08:29:21|16713.5
08:29:22|16713.2
08:29:23|16713.05
08:29:24|16712.68
08:29:25|16712.36
08:29:26|16712.8
08:29:27|16713.12
08:29:28|16712.64
08:29:29|16712.88
08:29:30|16712.98
08:29:31|16712.84
08:29:32|16712.75
08:29:33|16712.94
08:29:34|16712.95
08:29:35|16712.86
08:29:36|16712.98
08:29:37|16713.03
08:29:38|16712.66
08:29:39|16712.94
08:29:40|16712.85
08:29:41|16712.92
08:29:42|16713.14
08:29:43|16712.62
08:29:44|16712.61
08:29:45|16712.83
08:29:46|16712.76
08:29:47|16713.3
08:29:48|16713.44
08:29:49|16713.95
08:29:50|16714.17
08:29:51|16714.
08:29:52|16713.68
08:29:53|16713.64
08:29:54|16713.62
08:29:55|16713.73
08:29:56|16714.11
08:29:57|16714.26
08:29:58|16714.07
08:29:59|16714.36
08:30:00|16714.19
08:30:01|16714.68
08:30:02|16714.58
08:30:03|16714.61
08:30:04|16714.59
08:30:05|16714.63
08:30:06|16714.53
08:30:08|16715.12
08:30:08|16714.65
08:30:10|16715.15
08:30:12|16715.47
08:30:13|16714.99
08:30:15|16714.87
08:30:15|16714.32
08:30:17|16714.75
08:30:18|16714.47
08:30:19|16714.17
08:30:21|16714.49
08:30:21|16714.2
08:30:23|16714.26
08:30:24|16714.3
08:30:25|16714.4
08:30:25|16714.62
08:30:26|16714.57
08:30:28|16714.38
08:30:28|16714.51
08:30:30|16714.51
08:30:31|16714.89
08:30:32|16714.93
08:30:33|16714.9
08:30:34|16714.76
08:30:35|16714.66
08:30:36|16714.95
08:30:37|16714.65
08:30:38|16714.66
08:30:39|16714.8
08:30:40|16714.92
08:30:41|16714.2
08:30:42|16714.42
08:30:43|16714.41
08:30:44|16714.8
08:30:45|16714.84
08:30:46|16714.15
08:30:47|16714.21
08:30:48|16714.15
08:30:49|16714.53
08:30:50|16714.6
08:30:51|16714.53
08:30:52|16714.49
08:30:53|16714.7
08:30:54|16714.48
08:30:55|16714.46
08:30:56|16714.74
08:30:57|16714.86
08:30:58|16714.58
08:30:59|16714.86
08:31:00|16715.41
08:31:01|16715.61
08:31:02|16715.36
08:31:04|16713.94
08:31:04|16714.07
08:31:06|16713.84
08:31:07|16713.87
08:31:09|16713.66
08:31:10|16713.45
08:31:12|16713.51
08:31:13|16713.54
08:31:14|16713.35
08:31:15|16713.08
08:31:17|16712.98
08:31:17|16712.21
08:31:19|16713.18
08:31:20|16713.12
08:31:21|16713.29
08:31:22|16713.25
08:31:23|16713.17
08:31:24|16712.79
08:31:25|16712.37
08:31:26|16712.56
08:31:29|16712.83
08:31:30|16712.8
08:31:31|16713.3
08:31:31|16713.16
08:31:32|16713.31
08:31:34|16713.51
08:31:36|16714.21
08:31:36|16713.97
08:31:37|16713.71
08:31:38|16714.
08:31:39|16713.92
08:31:40|16712.99
08:31:41|16712.28
08:31:42|16712.14
08:31:43|16712.61
08:31:45|16712.18
08:31:45|16712.36
08:31:46|16712.5
08:31:47|16712.47
08:31:48|16712.49
08:31:50|16712.93
08:31:50|16712.55
08:31:51|16712.67
08:31:52|16712.81
08:31:53|16712.63
08:31:54|16712.74
08:31:56|16712.59
08:31:57|16713.03
08:31:58|16712.82
08:31:58|16711.93
08:32:00|16712.66
08:32:00|16712.32
08:32:01|16712.81
08:32:02|16712.94
08:32:03|16713.03
08:32:04|16713.06
08:32:06|16712.72
08:32:07|16711.92
08:32:07|16711.9
08:32:09|16712.04
08:32:11|16710.19
08:32:12|16710.71
08:32:13|16711.19
08:32:14|16710.08
08:32:15|16710.85
08:32:16|16711.27
08:32:18|16712.2
08:32:18|16712.87
08:32:20|16713.35
08:32:21|16713.
08:32:22|16712.97
08:32:24|16712.74
08:32:25|16712.65
08:32:26|16712.88
08:32:27|16712.95
08:32:28|16713.03
08:32:29|16713.1
08:32:30|16713.17
08:32:31|16712.9
08:32:32|16713.01
08:32:33|16713.06
08:32:35|16712.64
08:32:36|16712.59
08:32:37|16712.54
08:32:38|16712.32
08:32:38|16711.69
08:32:39|16711.81
08:32:41|16711.95
08:32:42|16711.81
08:32:43|16711.87
08:32:44|16711.69
08:32:45|16711.89
08:32:46|16711.29
08:32:46|16710.36
08:32:48|16710.67
08:32:48|16711.01
08:32:49|16711.16
08:32:50|16711.18
08:32:51|16711.13
08:32:52|16711.12
08:32:54|16711.11
08:32:55|16711.11
08:32:55|16710.74
08:32:57|16710.7
08:32:57|16710.99
08:32:59|16710.9
08:33:00|16710.91
08:33:01|16710.87
08:33:02|16711.1
08:33:03|16711.03
08:33:04|16710.41
08:33:05|16710.5
08:33:06|16710.7
08:33:07|16710.82
08:33:08|16710.81
08:33:09|16710.63
08:33:10|16710.55
08:33:12|16710.69
08:33:13|16710.88
08:33:14|16710.8
08:33:16|16710.78
08:33:17|16710.61
08:33:19|16711.06
08:33:20|16710.73
08:33:20|16710.69
08:33:22|16710.76
08:33:23|16710.98
08:33:24|16710.64
08:33:25|16710.58
08:33:25|16710.61
08:33:27|16710.81
08:33:28|16710.03
08:33:28|16710.63
08:33:30|16710.71
08:33:31|16710.7
08:33:31|16710.69
08:33:33|16710.68
08:33:33|16710.89
08:33:34|16710.9
08:33:36|16710.96
08:33:37|16711.39
08:33:37|16710.92
08:33:38|16710.84
08:33:40|16711.08
08:33:41|16712.2
08:33:41|16712.29
08:33:43|16711.86
08:33:43|16712.28
08:33:44|16712.31
08:33:46|16712.28
08:33:47|16710.94
08:33:48|16712.68
08:33:49|16712.53
08:33:49|16711.89
08:33:51|16712.07
08:33:51|16712.13
08:33:52|16711.88
08:33:53|16711.91
08:33:55|16712.15
08:33:55|16712.05
08:33:57|16712.21
08:33:58|16712.36
08:33:59|16712.36
08:34:01|16712.68
08:34:01|16712.49
08:34:03|16712.21
08:34:03|16712.
08:34:04|16712.17
08:34:06|16711.62
08:34:07|16711.7
08:34:08|16711.49
08:34:09|16711.65
08:34:10|16712.02
08:34:12|16712.04
08:34:13|16712.27
08:34:14|16712.26
08:34:15|16712.35
08:34:15|16712.35
08:34:16|16712.41
08:34:17|16712.29
08:34:19|16713.61
08:34:19|16713.21
08:34:21|16713.18
08:34:22|16712.84
08:34:23|16713.06
08:34:24|16713.26
08:34:24|16713.61
08:34:26|16713.5
08:34:26|16713.44
08:34:27|16713.41
08:34:28|16713.69
08:34:30|16713.69
08:34:31|16713.46
08:34:31|16713.89
08:34:33|16713.94
08:34:34|16713.62
08:34:34|16713.46
08:34:35|16713.69
08:34:37|16713.
08:34:37|16713.61
08:34:39|16712.97
08:34:40|16713.26
08:34:40|16713.14
08:34:41|16713.26
08:34:43|16713.25
08:34:44|16713.25
08:34:45|16713.64
08:34:46|16713.65
08:34:47|16712.44
08:34:48|16713.21
08:34:49|16712.93
08:34:50|16713.23
08:34:51|16713.02
08:34:52|16712.89
08:34:53|16712.75
08:34:54|16712.55
08:34:55|16713.04
08:34:56|16712.98
08:34:57|16712.73
08:34:58|16713.63
08:34:59|16712.8
08:35:00|16712.74
08:35:01|16713.08
08:35:02|16713.2
08:35:03|16713.29
08:35:04|16713.8
08:35:05|16713.78
08:35:06|16714.73
08:35:07|16714.29
08:35:08|16713.88
08:35:09|16712.51
08:35:10|16712.37
08:35:11|16711.26
08:35:13|16711.6
08:35:14|16711.74
08:35:16|16711.29
08:35:17|16711.45
08:35:19|16711.88
08:35:20|16711.76
08:35:21|16711.98
08:35:22|16712.1
08:35:23|16712.03
08:35:25|16711.99
08:35:25|16712.2
08:35:26|16711.96
08:35:27|16711.86
08:35:28|16712.06
08:35:29|16711.74
08:35:30|16711.74
08:35:32|16712.17
08:35:32|16711.06
08:35:34|16711.63
08:35:34|16711.85
08:35:35|16711.86
08:35:36|16711.87
08:35:37|16712.06
08:35:38|16712.69
08:35:40|16712.11
08:35:41|16712.73
08:35:42|16712.7
08:35:43|16712.67
08:35:44|16712.83
08:35:45|16712.75
08:35:46|16712.87
08:35:47|16712.83
08:35:48|16712.91
08:35:49|16712.15
08:35:50|16712.4
08:35:51|16712.48
08:35:53|16712.48
08:35:54|16712.23
08:35:54|16712.23
08:35:55|16712.21
08:35:57|16712.14
08:35:58|16712.41
08:35:58|16712.69
08:36:00|16712.65
08:36:00|16712.41
08:36:01|16712.42
08:36:02|16712.42
08:36:04|16712.55
08:36:05|16712.74
08:36:06|16712.73
08:36:07|16712.83
08:36:09|16712.99
08:36:10|16712.92
08:36:11|16712.92
08:36:11|16712.93
08:36:14|16712.3
08:36:15|16712.55
08:36:15|16713.36
08:36:16|16712.36
08:36:18|16712.73
08:36:19|16712.06
08:36:20|16712.2
08:36:21|16712.3
08:36:22|16712.31
08:36:23|16712.65
08:36:24|16712.72
08:36:25|16712.01
08:36:25|16712.01
08:36:26|16712.09
08:36:28|16711.68
08:36:29|16711.68
08:36:30|16711.55
08:36:31|16711.72
08:36:32|16711.41
08:36:32|16711.7
08:36:35|16711.81
08:36:35|16711.86
08:36:36|16711.47
08:36:37|16711.82
08:36:38|16711.49
08:36:39|16711.48
08:36:41|16711.81
08:36:42|16711.58
08:36:43|16711.22
08:36:44|16710.78
08:36:45|16711.03
08:36:46|16710.9
08:36:47|16711.08
08:36:48|16710.23
08:36:49|16709.06
08:36:50|16709.32
08:36:52|16709.2
08:36:52|16708.21
08:36:54|16708.05
08:36:55|16707.66
08:36:56|16707.86
08:36:57|16708.51
08:36:59|16708.66
08:37:00|16708.28
08:37:01|16709.01
08:37:02|16708.66
08:37:03|16708.54
08:37:04|16708.17
08:37:05|16708.28
08:37:06|16708.33
08:37:08|16708.11
08:37:08|16708.18
08:37:10|16708.97
08:37:10|16709.5
08:37:11|16709.33
08:37:13|16709.31
08:37:13|16709.22
08:37:15|16709.43
08:37:17|16709.35
08:37:18|16709.38
08:37:19|16709.67
08:37:20|16709.57
08:37:21|16709.46
08:37:22|16709.53
08:37:23|16709.39
08:37:24|16709.16
08:37:25|16709.12
08:37:26|16708.8
08:37:27|16709.14
08:37:28|16709.38
08:37:29|16708.88
08:37:30|16708.88
08:37:31|16708.23
08:37:32|16708.59
08:37:33|16708.16
08:37:34|16708.5
08:37:36|16708.6
08:37:37|16708.51
08:37:37|16708.6
08:37:39|16708.75
08:37:40|16708.35
08:37:41|16708.58
08:37:41|16708.31
08:37:43|16708.54
08:37:44|16708.67
08:37:45|16708.8
08:37:45|16708.27
08:37:48|16708.58
08:37:48|16708.05
08:37:49|16708.38
08:37:50|16708.36
08:37:51|16707.81
08:37:52|16707.48
08:37:53|16707.5
08:37:54|16702.68
08:37:56|16702.18
08:37:56|16702.79
08:37:58|16703.33
08:37:59|16702.95
08:38:01|16702.75
08:38:02|16703.21
08:38:04|16702.03
08:38:04|16701.26
08:38:05|16701.02
08:38:06|16700.78
08:38:07|16701.4
08:38:09|16700.29
08:38:10|16700.88
08:38:11|16700.09
08:38:12|16700.73
08:38:12|16700.71
08:38:14|16700.43
08:38:16|16700.51
08:38:17|16699.61
08:38:19|16699.55
08:38:19|16699.18
08:38:21|16699.02
08:38:22|16699.25
08:38:22|16698.83
08:38:23|16698.16
08:38:24|16697.68
08:38:25|16696.87
08:38:27|16695.83
08:38:28|16695.74
08:38:29|16696.62
08:38:31|16696.72
08:38:31|16696.55
08:38:32|16696.25
08:38:33|16696.1
08:38:35|16694.97
08:38:35|16694.82
08:38:36|16694.69
08:38:37|16694.64
08:38:39|16695.47
08:38:40|16694.65
08:38:40|16694.73
08:38:42|16694.73
08:38:42|16695.76
08:38:43|16695.37
08:38:45|16695.51
08:38:45|16695.14
08:38:47|16695.23
08:38:47|16695.34
08:38:48|16694.68
08:38:50|16694.92
08:38:51|16694.61
08:38:52|16694.69
08:38:53|16695.26
08:38:54|16696.19
08:38:55|16696.89
08:38:56|16696.89
08:38:57|16696.37
08:38:58|16696.87
08:38:59|16696.94
08:39:00|16696.69
08:39:01|16696.2
08:39:02|16696.21
08:39:03|16696.52
08:39:04|16696.43
08:39:05|16696.35
08:39:06|16696.32
08:39:07|16696.58
08:39:08|16696.21
08:39:09|16696.14
08:39:10|16696.51
08:39:11|16696.29
08:39:12|16697.15
08:39:13|16696.94
08:39:14|16696.96
08:39:15|16696.19
08:39:17|16695.82
08:39:18|16696.25
08:39:20|16696.91
08:39:21|16696.56
08:39:21|16696.64
08:39:23|16696.22
08:39:24|16695.71
08:39:24|16695.73
08:39:26|16695.77
08:39:26|16695.99
08:39:28|16696.38
08:39:28|16696.22
08:39:30|16696.48
08:39:31|16695.47
08:39:33|16695.11
08:39:33|16695.5
08:39:35|16696.27
08:39:35|16687.52
08:39:37|16690.09
08:39:37|16690.86
08:39:39|16690.98
08:39:40|16690.72
08:39:40|16690.83
08:39:41|16691.22
08:39:43|16690.95
08:39:44|16691.18
08:39:44|16691.18
08:39:46|16690.8
08:39:47|16692.75
08:39:48|16692.69
08:39:49|16691.14
08:39:49|16688.96
08:39:51|16688.32
08:39:53|16686.08
08:39:54|16686.62
08:39:55|16687.65
08:39:56|16688.24
08:39:56|16689.01
08:39:57|16688.86
08:39:58|16690.04
08:40:01|16692.8
08:40:01|16693.02
08:40:02|16692.27
08:40:03|16691.09
08:40:04|16690.38
08:40:05|16688.94
08:40:06|16688.87
08:40:07|16689.08
08:40:08|16689.88
08:40:09|16689.46
08:40:10|16690.04
08:40:12|16690.04
08:40:13|16692.78
08:40:14|16692.64
08:40:15|16690.56
08:40:16|16683.26
08:40:18|16682.45
08:40:19|16682.65
08:40:19|16682.56
08:40:21|16680.45
08:40:21|16683.5
08:40:23|16681.45
08:40:24|16675.37
08:40:25|16677.25
08:40:26|16674.93
08:40:26|16674.17
08:40:28|16675.7
08:40:28|16674.46
08:40:30|16672.57
08:40:30|16673.4
08:40:32|16673.23
08:40:33|16672.71
08:40:34|16665.99
08:40:35|16662.33
08:40:36|16656.79
08:40:38|16655.68
08:40:39|16650.51
08:40:39|16650.53
08:40:40|16640.
08:40:41|16634.01
08:40:42|16631.75
08:40:43|16629.27
08:40:44|16630.17
08:40:46|16631.21
08:40:46|16626.28
08:40:48|16622.52
08:40:49|16619.28
08:40:50|16622.17
08:40:50|16616.21
08:40:52|16613.74
08:40:52|16601.48
08:40:53|16604.63
08:40:55|16602.6
08:40:55|16593.6
08:40:56|16587.21
08:40:58|16586.09
08:40:59|16584.14
08:41:00|16594.03
08:41:01|16594.6
08:41:02|16588.78
08:41:03|16583.85
08:41:04|16585.22
08:41:05|16587.85
08:41:06|16576.76
08:41:07|16570.
08:41:07|16575.32
08:41:09|16586.6
08:41:10|16594.55
08:41:11|16593.36
08:41:11|16597.68
08:41:13|16600.24
08:41:14|16604.94
08:41:15|16607.44
08:41:16|16605.32
08:41:17|16605.54
08:41:17|16609.3
08:41:18|16613.22
08:41:21|16622.12
08:41:21|16622.5
08:41:22|16623.33
08:41:23|16622.29
08:41:24|16620.
08:41:26|16624.46
08:41:27|16619.83
08:41:29|16624.6
08:41:29|16614.62
08:41:30|16611.84
08:41:31|16607.92
08:41:32|16607.76
08:41:34|16608.39
08:41:34|16606.13
08:41:35|16613.49
08:41:37|16615.5
08:41:38|16611.9
08:41:39|16613.77
08:41:40|16618.46
08:41:41|16618.13
08:41:41|16624.89
08:41:42|16621.7
08:41:44|16625.79
08:41:45|16621.61
08:41:45|16620.01
08:41:47|16621.64
08:41:47|16615.84
08:41:49|16611.54
08:41:49|16608.72
08:41:50|16608.
08:41:51|16605.34
08:41:53|16604.14
08:41:54|16607.66
08:41:55|16606.53
08:41:56|16605.39
08:41:56|16605.95
08:41:59|16607.66
08:41:59|16607.42
08:42:00|16611.73
08:42:01|16611.99
08:42:02|16607.9
08:42:03|16607.25
08:42:04|16601.29
08:42:05|16601.06
08:42:07|16596.91
08:42:08|16593.8
08:42:09|16591.46
08:42:11|16592.06
08:42:12|16588.61
08:42:13|16586.12
08:42:15|16580.01
08:42:15|16578.46
08:42:17|16577.82
08:42:18|16578.05
08:42:19|16575.05
08:42:21|16565.95
08:42:22|16577.2
08:42:24|16583.1
08:42:24|16582.31
08:42:25|16588.34
08:42:26|16589.49
08:42:27|16591.19
08:42:28|16595.38
08:42:29|16588.46
08:42:30|16593.08
08:42:31|16595.4
08:42:32|16599.33
08:42:34|16602.73
08:42:35|16596.57
08:42:35|16593.
08:42:37|16596.39
08:42:38|16593.26
08:42:39|16597.14
08:42:39|16604.07
08:42:40|16603.
08:42:42|16605.4
08:42:43|16607.03
08:42:43|16602.28
08:42:45|16599.57
08:42:46|16598.17
08:42:47|16593.35
08:42:49|16594.66
08:42:49|16597.78
08:42:50|16601.8
08:42:51|16601.46
08:42:52|16602.91
08:42:53|16603.55
08:42:54|16604.93
08:42:55|16607.81
08:42:56|16605.26
08:42:57|16606.79
08:42:58|16604.03
08:42:59|16603.44
08:43:00|16602.47
08:43:01|16605.2
08:43:02|16603.24
08:43:04|16602.87
08:43:05|16601.48
08:43:05|16599.27
08:43:07|16602.16
08:43:08|16600.4
08:43:09|16596.95
08:43:10|16599.39
08:43:12|16601.6
08:43:12|16603.27
08:43:13|16604.29
08:43:14|16606.97
08:43:15|16605.8
08:43:16|16607.34
08:43:18|16605.02
08:43:18|16595.2
08:43:20|16598.93
08:43:21|16600.82
08:43:22|16603.55
08:43:22|16601.55
08:43:25|16597.16
08:43:25|16599.85
08:43:26|16587.01
08:43:27|16582.24
08:43:28|16584.2
08:43:29|16583.13
08:43:31|16577.88
08:43:32|16576.54
08:43:33|16573.02
08:43:34|16574.07
08:43:35|16578.51
08:43:37|16584.76
08:43:37|16585.45
08:43:38|16585.83
08:43:39|16583.34
08:43:40|16580.82
08:43:41|16574.84
08:43:42|16580.66
08:43:44|16580.46
08:43:44|16581.45
08:43:46|16586.01
08:43:47|16583.19
08:43:48|16580.08
08:43:49|16581.13
08:43:50|16577.67
08:43:51|16573.4
08:43:52|16577.27
08:43:52|16574.67
08:43:54|16571.06
08:43:55|16570.06
08:43:55|16573.92
08:43:57|16571.57
08:43:57|16578.19
08:43:59|16576.39
08:44:00|16580.37
08:44:01|16580.02
08:44:02|16581.6
08:44:02|16581.82
08:44:05|16584.22
08:44:06|16588.06
08:44:07|16591.68
08:44:08|16582.99
08:44:08|16584.38
08:44:10|16584.09
08:44:10|16584.74
08:44:13|16588.11
08:44:13|16591.74
08:44:15|16590.65
08:44:16|16594.35
08:44:17|16588.11
08:44:18|16590.6
08:44:18|16586.23
08:44:20|16588.35
08:44:22|16592.33
08:44:23|16588.77
08:44:25|16588.35
08:44:25|16589.09
08:44:26|16590.96
08:44:28|16593.25
08:44:29|16594.6
08:44:31|16597.33
08:44:31|16594.79
08:44:32|16594.54
08:44:33|16595.38
08:44:34|16595.49
08:44:35|16598.32
08:44:36|16600.45
08:44:37|16598.49
08:44:38|16598.75
08:44:39|16597.32
08:44:41|16599.44
08:44:42|16598.8
08:44:43|16600.2
08:44:44|16601.14
08:44:45|16599.47
08:44:46|16598.1
08:44:47|16594.83
08:44:48|16592.95
08:44:49|16590.03
08:44:51|16590.71
08:44:52|16592.16
08:44:53|16594.01
08:44:54|16593.29
08:44:55|16592.45
08:44:56|16589.44
08:44:57|16589.05
08:44:58|16586.73
08:44:59|16585.07
08:45:00|16582.33
08:45:01|16579.01
08:45:02|16578.92
08:45:03|16577.62
08:45:05|16583.13
08:45:06|16578.56
08:45:08|16573.42
08:45:09|16574.
08:45:10|16573.79
08:45:11|16576.18
08:45:12|16578.24
08:45:13|16576.75
08:45:14|16579.88
08:45:15|16577.75
08:45:16|16577.25
08:45:17|16577.08
08:45:18|16574.47
08:45:19|16576.45
08:45:20|16575.86
08:45:21|16579.9
08:45:23|16581.47
08:45:23|16581.75
08:45:24|16576.84
08:45:27|16584.24
08:45:28|16583.01
08:45:29|16582.47
08:45:30|16584.08
08:45:31|16583.64
08:45:32|16585.64
08:45:34|16586.12
08:45:35|16580.92
08:45:36|16583.66
08:45:37|16582.32
08:45:38|16581.47
08:45:39|16581.48
08:45:39|16579.29
08:45:41|16578.08
08:45:43|16580.78
08:45:43|16583.53
08:45:45|16585.05
08:45:45|16586.75
08:45:46|16585.39
08:45:47|16582.2
08:45:48|16585.37
08:45:49|16582.65
08:45:50|16583.02
08:45:51|16584.36
08:45:52|16583.01
08:45:53|16583.61
08:45:54|16584.64
08:45:55|16585.73
08:45:56|16586.98
08:45:57|16587.99
08:45:59|16589.07
08:45:59|16591.88
08:46:01|16590.47
08:46:02|16588.35
08:46:03|16588.29
08:46:05|16583.35
08:46:05|16587.43
08:46:06|16590.89
08:46:07|16586.11
08:46:08|16589.49
08:46:09|16588.86
08:46:10|16589.54
08:46:11|16590.34
08:46:12|16596.17
08:46:14|16597.4
08:46:15|16597.05
08:46:16|16596.37
08:46:17|16595.74
08:46:18|16596.
08:46:19|16598.
08:46:20|16600.14
08:46:21|16602.81
08:46:22|16598.84
08:46:23|16599.77
08:46:24|16601.09
08:46:26|16602.85
08:46:27|16599.38
08:46:28|16600.33
08:46:29|16599.8
08:46:30|16595.56
08:46:32|16595.68
08:46:33|16594.71
08:46:33|16595.33
08:46:34|16596.12
08:46:35|16595.07
08:46:36|16592.87
08:46:38|16593.13
08:46:38|16593.96
08:46:39|16596.33
08:46:41|16600.73
08:46:42|16598.45
08:46:43|16597.27
08:46:43|16595.1
08:46:45|16593.83
08:46:46|16595.78
08:46:47|16593.4
08:46:48|16591.21
08:46:49|16591.1
08:46:50|16591.05
08:46:51|16590.93
08:46:52|16592.89
08:46:53|16595.61
08:46:55|16596.3
08:46:55|16597.45
08:46:56|16596.54
08:46:57|16596.07
08:46:59|16598.54
08:47:00|16600.
08:47:01|16599.79
08:47:02|16597.85
08:47:03|16598.6
08:47:04|16597.9
08:47:05|16599.76
08:47:06|16598.61
08:47:06|16598.97
08:47:08|16598.63
08:47:09|16598.34
08:47:10|16596.4
08:47:11|16593.1
08:47:12|16593.38
08:47:13|16595.17
08:47:14|16597.41
08:47:15|16595.13
08:47:16|16596.39
08:47:17|16595.52
08:47:18|16594.54
08:47:19|16593.23
08:47:20|16593.67
08:47:21|16593.99
08:47:22|16594.1
08:47:23|16593.08
08:47:24|16592.61
08:47:26|16590.49
08:47:27|16592.44
08:47:28|16592.14
08:47:30|16591.79
08:47:31|16591.43
08:47:32|16590.
08:47:33|16590.57
08:47:34|16585.85
08:47:35|16586.4
08:47:36|16588.14
08:47:37|16591.68
08:47:38|16593.27
08:47:39|16592.97
08:47:40|16591.34
08:47:41|16589.19
08:47:42|16586.51
08:47:43|16588.73
08:47:44|16591.32
08:47:45|16591.59
08:47:46|16592.95
08:47:47|16590.36
08:47:48|16590.24
08:47:49|16589.08
08:47:50|16589.98
08:47:51|16588.01
08:47:52|16588.46
08:47:53|16590.23
08:47:54|16589.25
08:47:55|16589.
08:47:57|16589.39
08:47:58|16589.55
08:47:58|16589.09
08:48:00|16589.61
08:48:01|16588.95
08:48:02|16588.19
08:48:03|16586.77
08:48:05|16587.8
08:48:06|16589.3
08:48:06|16591.27
08:48:08|16588.41
08:48:09|16586.35
08:48:10|16583.8
08:48:10|16584.28
08:48:11|16585.68
08:48:13|16586.61
08:48:13|16585.73
08:48:15|16584.06
08:48:15|16583.29
08:48:17|16582.05
08:48:17|16582.32
08:48:19|16584.3
08:48:19|16585.64
08:48:21|16585.96
08:48:22|16588.58
08:48:23|16589.49
08:48:24|16588.22
08:48:26|16586.24
08:48:26|16587.21
08:48:28|16588.08
08:48:29|16589.19
08:48:30|16589.29
08:48:32|16588.62
08:48:32|16589.67
08:48:33|16589.74
08:48:34|16589.61
08:48:35|16590.42
08:48:36|16590.91
08:48:37|16589.49
08:48:38|16590.87
08:48:39|16590.99
08:48:40|16590.43
08:48:41|16589.55
08:48:43|16590.12
08:48:44|16592.42
08:48:45|16592.17
08:48:46|16590.21
08:48:48|16590.68
08:48:49|16591.1
08:48:50|16593.22
08:48:51|16591.97
08:48:52|16591.05
08:48:53|16590.05
08:48:54|16590.8
08:48:55|16592.42
08:48:56|16595.64
08:48:57|16595.63
08:48:58|16595.71
08:48:59|16594.57
08:49:00|16595.98
08:49:01|16595.97
08:49:02|16594.77
08:49:04|16594.21
08:49:06|16595.86
08:49:06|16594.75
08:49:07|16596.22
08:49:08|16597.86
08:49:09|16597.33
08:49:10|16599.95
08:49:12|16600.
08:49:12|16598.74
08:49:13|16596.46
08:49:15|16591.85
08:49:16|16592.43
08:49:16|16591.66
08:49:18|16591.78
08:49:19|16588.72
08:49:20|16585.69
08:49:22|16587.72
08:49:22|16588.53
08:49:23|16588.67
08:49:24|16585.62
08:49:26|16594.95
08:49:28|16594.84
08:49:28|16594.02
08:49:30|16589.
08:49:30|16588.2
08:49:32|16590.41
08:49:34|16594.35
08:49:34|16596.31
08:49:35|16595.59
08:49:36|16595.44
08:49:37|16598.34
08:49:39|16599.74
08:49:40|16600.1
08:49:41|16600.3
08:49:41|16599.6
08:49:43|16600.1
08:49:43|16601.39
08:49:44|16601.05
08:49:46|16600.47
08:49:47|16600.03
08:49:48|16600.52
08:49:49|16604.14
08:49:50|16604.04
08:49:51|16603.86
08:49:52|16605.03
08:49:53|16605.49
08:49:54|16604.74
08:49:55|16604.57
08:49:56|16604.28
08:49:57|16604.06
08:49:58|16607.6
08:49:59|16605.67
08:50:00|16604.59
08:50:01|16604.41
08:50:02|16601.85
08:50:03|16602.89
08:50:05|16601.57
08:50:06|16599.69
08:50:07|16597.99
08:50:08|16598.41
08:50:10|16602.
08:50:11|16601.02
08:50:13|16601.24
08:50:13|16603.2
08:50:14|16603.16
08:50:15|16603.54
08:50:16|16604.35
08:50:18|16603.6
08:50:19|16603.14
08:50:20|16603.48
08:50:22|16600.84
08:50:22|16599.28
08:50:23|16599.17
08:50:25|16597.92
08:50:25|16598.22
08:50:28|16599.13
08:50:28|16599.44
08:50:30|16598.63
08:50:31|16598.41
08:50:32|16599.33
08:50:33|16597.59
08:50:34|16597.67
08:50:35|16597.68
08:50:36|16602.72
08:50:37|16601.84
08:50:38|16599.58
08:50:39|16601.23
08:50:40|16602.78
08:50:41|16602.58
08:50:42|16603.28
08:50:43|16602.91
08:50:44|16604.12
08:50:45|16602.88
08:50:46|16601.02
08:50:47|16601.35
08:50:48|16601.35
08:50:49|16601.35
08:50:50|16602.35
08:50:52|16602.67
08:50:52|16602.71
08:50:53|16601.66
08:50:55|16601.21
08:50:55|16599.01
08:50:57|16599.01
08:50:58|16598.42
08:50:59|16598.7
08:51:01|16599.9
08:51:01|16601.58
08:51:02|16603.63
08:51:03|16603.19
08:51:04|16604.6
08:51:05|16603.73
08:51:06|16604.32
08:51:08|16602.78
08:51:10|16601.69
08:51:10|16602.45
08:51:11|16601.3
08:51:13|16599.64
08:51:13|16597.76
08:51:14|16596.96
08:51:15|16596.67
08:51:17|16597.23
08:51:17|16598.07
08:51:19|16597.53
08:51:20|16597.89
08:51:21|16598.46
08:51:22|16599.68
08:51:23|16597.57
08:51:24|16598.1
08:51:25|16600.07
08:51:26|16600.3
08:51:26|16599.45
08:51:27|16598.3
08:51:29|16598.1
08:51:31|16601.95
08:51:31|16605.67
08:51:33|16605.82
08:51:35|16605.77
08:51:36|16603.74
08:51:38|16604.46
08:51:39|16603.19
08:51:40|16604.26
08:51:42|16606.89
08:51:43|16608.07
08:51:44|16606.43
08:51:45|16605.42
08:51:46|16605.32
08:51:46|16606.75
08:51:48|16607.87
08:51:49|16607.43
08:51:49|16607.16
08:51:50|16607.
08:51:52|16607.96
08:51:53|16608.71
08:51:54|16609.46
08:51:55|16608.96
08:51:55|16609.93
08:51:56|16610.28
08:51:57|16610.26
08:51:58|16610.82
08:51:59|16611.75
08:52:02|16609.59
08:52:02|16611.79
08:52:04|16610.22
08:52:05|16609.78
08:52:06|16610.26
08:52:07|16610.83
08:52:08|16612.24
08:52:09|16611.22
08:52:10|16611.41
08:52:10|16608.24
08:52:12|16610.
08:52:12|16610.06
08:52:15|16609.19
08:52:15|16609.26
08:52:16|16605.76
08:52:17|16606.28
08:52:18|16609.01
08:52:19|16609.2
08:52:20|16610.64
08:52:21|16610.49
08:52:22|16610.39
08:52:23|16610.8
08:52:24|16609.21
08:52:25|16609.16
08:52:26|16608.14
08:52:27|16607.79
08:52:28|16606.84
08:52:30|16606.69
08:52:32|16606.89
08:52:32|16606.67
08:52:34|16607.51
08:52:35|16607.14
08:52:37|16606.87
08:52:37|16606.01
08:52:38|16605.72
08:52:39|16606.87
08:52:40|16606.95
08:52:41|16606.6
08:52:43|16606.8
08:52:43|16606.79
08:52:44|16607.1
08:52:46|16606.15
08:52:47|16605.9
08:52:48|16605.27
08:52:49|16603.64
08:52:50|16603.96
08:52:51|16604.69
08:52:52|16605.
08:52:53|16607.45
08:52:54|16606.89
08:52:54|16607.21
08:52:56|16606.75
08:52:57|16607.04
08:52:58|16607.2
08:52:59|16607.09
08:53:00|16606.75
08:53:01|16607.35
08:53:01|16606.45
08:53:03|16607.44
08:53:04|16609.26
08:53:05|16608.65
08:53:06|16609.64
08:53:07|16611.44
08:53:08|16611.97
08:53:09|16612.53
08:53:11|16611.54
08:53:11|16611.78
08:53:12|16610.95
08:53:13|16612.4
08:53:14|16614.94
08:53:15|16614.35
08:53:16|16614.42
08:53:17|16614.84
08:53:18|16617.06
08:53:19|16617.45
08:53:20|16617.18
08:53:22|16617.23
08:53:22|16617.77
08:53:23|16618.59
08:53:24|16620.87
08:53:25|16620.21
08:53:27|16616.04
08:53:27|16616.38
08:53:29|16617.49
08:53:30|16615.89
08:53:31|16615.19
08:53:32|16615.11
08:53:33|16613.32
08:53:35|16615.4
08:53:36|16616.6
08:53:36|16616.17
08:53:38|16617.78
08:53:38|16619.74
08:53:39|16619.99
08:53:41|16620.39
08:53:42|16622.06
08:53:42|16620.14
08:53:43|16617.72
08:53:45|16617.96
08:53:45|16618.51
08:53:46|16615.38
08:53:47|16617.79
08:53:48|16618.46
08:53:50|16618.28
08:53:51|16616.67
08:53:52|16618.32
08:53:53|16618.22
08:53:54|16619.5
08:53:55|16619.68
08:53:56|16616.33
08:53:57|16617.22
08:53:59|16617.08
08:54:01|16615.96
08:54:02|16616.53
08:54:02|16618.71
08:54:03|16619.5
08:54:04|16619.75
08:54:05|16619.55
08:54:07|16619.27
08:54:08|16617.56
08:54:09|16615.95
08:54:10|16615.79
08:54:11|16614.94
08:54:12|16615.66
08:54:13|16615.76
08:54:14|16618.
08:54:15|16617.57
08:54:16|16617.21
08:54:17|16617.02
08:54:17|16617.38
08:54:19|16617.13
08:54:19|16617.17
08:54:20|16616.94
08:54:22|16616.1
08:54:22|16615.92
08:54:23|16615.29
08:54:25|16613.96
08:54:26|16615.43
08:54:27|16615.26
08:54:27|16614.38
08:54:28|16614.23
08:54:30|16614.59
08:54:32|16616.61
08:54:32|16616.01
08:54:34|16615.16
08:54:36|16615.5
08:54:36|16615.39
08:54:37|16615.39
08:54:38|16616.53
08:54:39|16618.36
08:54:40|16617.54
08:54:41|16615.27
08:54:42|16615.32
08:54:43|16615.03
08:54:44|16615.67
08:54:45|16612.74
08:54:46|16612.25
08:54:48|16611.29
08:54:49|16611.71
08:54:50|16611.18
08:54:51|16611.
08:54:52|16610.52
08:54:53|16610.02
08:54:54|16611.32
08:54:55|16611.33
08:54:56|16610.17
08:54:57|16611.13
08:54:58|16610.86
08:54:59|16611.
08:55:00|16613.26
08:55:02|16608.87
08:55:02|16608.93
08:55:03|16610.42
08:55:05|16608.46
08:55:07|16605.7
08:55:07|16606.35
08:55:09|16607.34
08:55:09|16607.99
08:55:11|16608.03
08:55:12|16608.19
08:55:12|16607.88
08:55:13|16606.91
08:55:14|16606.5
08:55:16|16606.73
08:55:16|16605.87
08:55:17|16606.55
08:55:18|16604.74
08:55:19|16606.37
08:55:21|16607.77
08:55:22|16607.04
08:55:22|16607.32
08:55:24|16605.15
08:55:24|16606.14
08:55:25|16608.06
08:55:26|16607.32
08:55:28|16611.36
08:55:29|16612.24
08:55:30|16611.78
08:55:30|16611.89
08:55:31|16611.72
08:55:32|16610.1
08:55:33|16610.52
08:55:35|16611.6
08:55:36|16610.7
08:55:37|16609.8
08:55:39|16610.5
08:55:40|16612.77
08:55:41|16614.6
08:55:42|16613.76
08:55:43|16614.42
08:55:44|16615.61
08:55:45|16616.43
08:55:46|16616.9
08:55:48|16615.77
08:55:49|16616.15
08:55:49|16616.02
08:55:50|16616.24
08:55:51|16616.77
08:55:52|16615.5
08:55:53|16612.57
08:55:54|16612.81
08:55:55|16612.78
08:55:56|16613.38
08:55:57|16613.24
08:55:59|16612.73
08:55:59|16612.77
08:56:00|16612.98
08:56:01|16612.86
08:56:02|16613.59
08:56:03|16612.49
08:56:05|16611.42
08:56:06|16611.03
08:56:06|16611.6
08:56:08|16611.46
08:56:08|16611.42
08:56:09|16611.46
08:56:11|16611.11
08:56:11|16611.08
08:56:12|16612.75
08:56:14|16610.89
08:56:15|16610.69
08:56:16|16610.67
08:56:16|16608.77
08:56:18|16609.17
08:56:18|16610.72
08:56:19|16611.55
08:56:21|16610.97
08:56:21|16611.57
08:56:23|16609.26
08:56:23|16609.87
08:56:24|16609.73
08:56:26|16606.52
08:56:26|16608.24
08:56:27|16608.51
08:56:28|16608.05
08:56:30|16610.11
08:56:30|16609.68
08:56:32|16609.23
08:56:33|16605.36
08:56:34|16606.65
08:56:35|16606.34
08:56:36|16607.72
08:56:38|16605.45
08:56:38|16606.7
08:56:39|16608.53
08:56:40|16608.59
08:56:41|16608.67
08:56:43|16610.06
08:56:43|16608.73
08:56:44|16608.79
08:56:45|16607.56
08:56:46|16607.08
08:56:47|16608.28
08:56:49|16608.3
08:56:50|16608.45
08:56:50|16608.38
08:56:51|16606.82
08:56:52|16608.03
08:56:53|16607.88
08:56:55|16607.75
08:56:55|16607.51
08:56:56|16607.79
08:56:58|16607.41
08:57:00|16607.81
08:57:01|16607.54
08:57:02|16608.2
08:57:03|16610.64
08:57:04|16610.43
08:57:05|16611.67
08:57:06|16611.12
08:57:07|16611.75
08:57:09|16610.65
08:57:09|16611.32
08:57:11|16611.47
08:57:11|16610.55
08:57:12|16611.6
08:57:14|16610.74
08:57:14|16610.57
08:57:15|16612.45
08:57:16|16612.92
08:57:18|16612.97
08:57:19|16613.11
08:57:20|16613.48
08:57:21|16613.37
08:57:22|16613.86
08:57:23|16613.92
08:57:24|16613.7
08:57:25|16613.56
08:57:25|16613.67
08:57:27|16614.18
08:57:27|16610.96
08:57:30|16611.12
08:57:30|16612.04
08:57:31|16612.47
08:57:32|16613.1
08:57:33|16614.54
08:57:35|16614.64
08:57:36|16614.1
08:57:37|16613.7
08:57:38|16613.44
08:57:40|16613.58
08:57:40|16613.28
08:57:41|16612.31
08:57:42|16612.38
08:57:43|16613.11
08:57:45|16612.53
08:57:45|16612.07
08:57:47|16612.65
08:57:47|16612.69
08:57:49|16612.18
08:57:50|16612.1
08:57:51|16612.08
08:57:52|16611.61
08:57:53|16611.92
08:57:54|16611.94
08:57:55|16612.05
08:57:56|16611.92
08:57:57|16611.91
08:57:58|16609.03
08:57:59|16608.67
08:58:00|16610.78
08:58:01|16610.71
08:58:02|16610.24
08:58:03|16610.34
08:58:04|16609.8
08:58:06|16612.1
08:58:06|16611.72
08:58:07|16612.25
08:58:09|16612.11
08:58:10|16612.56
08:58:11|16612.78
08:58:12|16612.99
08:58:13|16612.56
08:58:14|16612.7
08:58:15|16614.61
08:58:16|16614.34
08:58:17|16614.99
08:58:18|16615.55
08:58:19|16618.96
08:58:20|16618.73
08:58:21|16619.81
08:58:22|16619.58
08:58:23|16618.94
08:58:24|16617.91
08:58:25|16617.13
08:58:26|16616.88
08:58:27|16617.34
08:58:28|16616.22
08:58:29|16616.44
08:58:30|16617.97
08:58:31|16617.38
08:58:32|16616.77
08:58:34|16618.41
08:58:35|16617.59
08:58:35|16617.01
08:58:37|16616.8
08:58:39|16616.93
08:58:40|16617.53
08:58:41|16616.87
08:58:43|16616.45
08:58:44|16615.27
08:58:44|16616.2
08:58:45|16616.74
08:58:46|16616.91
08:58:47|16617.86
08:58:48|16617.95
08:58:49|16617.97
08:58:50|16615.94
08:58:51|16616.34
08:58:53|16615.92
08:58:54|16616.4
08:58:55|16616.35
08:58:55|16617.32
08:58:57|16618.65
08:58:58|16617.98
08:58:59|16619.62
08:59:00|16619.96
08:59:01|16620.4
08:59:02|16621.46
08:59:03|16621.69
08:59:04|16622.23
08:59:05|16622.9
08:59:06|16623.19
08:59:07|16623.29
08:59:08|16623.41
08:59:09|16625.34
08:59:10|16625.47
08:59:11|16625.95
08:59:13|16625.3
08:59:13|16622.66
08:59:14|16620.37
08:59:15|16621.46
08:59:17|16622.21
08:59:18|16622.22
08:59:19|16621.88
08:59:20|16622.07
08:59:21|16621.21
08:59:22|16621.14
08:59:23|16619.32
08:59:24|16620.35
08:59:25|16620.
08:59:26|16620.08
08:59:27|16619.15
08:59:28|16615.68
08:59:29|16615.36
08:59:30|16616.6
08:59:31|16617.4
08:59:32|16618.47
08:59:33|16617.21
08:59:34|16616.77
08:59:35|16615.61
08:59:37|16616.7
08:59:38|16615.86
08:59:39|16616.11
08:59:40|16615.87
08:59:42|16617.05
08:59:43|16618.82
08:59:44|16618.41
08:59:45|16618.73
08:59:47|16618.26
08:59:48|16618.19
08:59:48|16617.26
08:59:50|16616.7
08:59:51|16617.23
08:59:52|16618.15
08:59:53|16618.02
08:59:54|16617.96
08:59:56|16616.89
08:59:56|16615.98
08:59:59|16616.12
08:59:59|16615.73
09:00:00|16615.67
09:00:01|16613.64
09:00:02|16612.41
09:00:03|16612.99
09:00:05|16612.74
09:00:06|16610.43
09:00:07|16610.68
09:00:08|16610.71
09:00:10|16610.26
09:00:10|16610.4
09:00:12|16610.96
09:00:13|16609.53
09:00:14|16610.6
09:00:15|16609.63
09:00:15|16609.4
09:00:17|16609.01
09:00:19|16608.33
09:00:19|16607.98
09:00:20|16608.23
09:00:21|16609.97
09:00:22|16609.19
09:00:23|16608.69
09:00:24|16609.9
09:00:25|16611.
09:00:26|16612.17
09:00:27|16611.42
09:00:28|16612.2
09:00:29|16613.89
09:00:30|16614.57
09:00:31|16616.42
09:00:32|16614.97
09:00:33|16614.14
09:00:34|16613.27
09:00:35|16611.92
09:00:37|16610.65
09:00:39|16609.93
09:00:39|16609.49
09:00:41|16612.21
09:00:42|16613.11
09:00:42|16612.13
09:00:44|16610.
09:00:45|16609.29
09:00:45|16609.34
09:00:46|16609.44
09:00:47|16610.18
09:00:48|16611.08
09:00:49|16610.32
09:00:50|16611.04
09:00:52|16610.74
09:00:53|16609.62
09:00:55|16608.75
09:00:55|16608.21
09:00:56|16608.41
09:00:57|16608.78
09:00:58|16607.39
09:00:59|16608.68
09:01:01|16607.83
09:01:02|16608.36
09:01:03|16607.94
09:01:05|16608.54
09:01:06|16607.38
09:01:07|16607.82
09:01:08|16605.77
09:01:10|16605.83
09:01:10|16605.41
09:01:11|16606.62
09:01:13|16606.4
09:01:13|16605.87
09:01:14|16606.85
09:01:16|16607.68
09:01:16|16605.67
09:01:17|16606.07
09:01:19|16606.39
09:01:19|16606.72
09:01:21|16608.07
09:01:22|16606.47
09:01:23|16607.19
09:01:24|16605.88
09:01:24|16605.88
09:01:25|16605.51
09:01:26|16605.11
09:01:27|16605.27
09:01:28|16605.32
09:01:30|16605.09
09:01:31|16606.17
09:01:32|16604.88
09:01:33|16605.74
09:01:34|16607.13
09:01:34|16608.
09:01:35|16608.66
09:01:36|16609.52
09:01:38|16605.31
09:01:39|16604.89
09:01:40|16605.2
09:01:42|16605.34
09:01:43|16604.36
09:01:44|16604.17
09:01:45|16605.
09:01:46|16606.38
09:01:47|16606.23
09:01:48|16604.69
09:01:49|16604.63
09:01:51|16605.31
09:01:51|16605.09
09:01:52|16604.4
09:01:53|16605.54
09:01:55|16605.84
09:01:55|16604.81
09:01:57|16604.43
09:01:59|16604.25
09:02:00|16604.99
09:02:01|16604.35
09:02:02|16605.11
09:02:03|16606.7
09:02:05|16608.78
09:02:06|16609.04
09:02:07|16608.54
09:02:08|16608.15
09:02:09|16606.64
09:02:10|16604.47
09:02:11|16604.34
09:02:12|16605.33
09:02:13|16604.09
09:02:14|16604.71
09:02:15|16604.21
09:02:16|16604.25
09:02:17|16603.31
09:02:18|16604.95
09:02:19|16604.11
09:02:21|16603.85
09:02:22|16604.45
09:02:23|16604.65
09:02:23|16604.89
09:02:24|16603.68
09:02:25|16603.73
09:02:27|16603.31
09:02:27|16603.86
09:02:29|16604.41
09:02:29|16605.35
09:02:31|16604.68
09:02:31|16604.19
09:02:33|16603.61
09:02:33|16603.27
09:02:35|16603.94
09:02:35|16600.
09:02:36|16599.02
09:02:37|16598.01
09:02:39|16599.24
09:02:40|16599.34
09:02:41|16597.55
09:02:42|16597.22
09:02:43|16597.6
09:02:44|16599.32
09:02:45|16598.59
09:02:46|16598.22
09:02:47|16599.21
09:02:49|16599.22
09:02:50|16599.72
09:02:51|16598.25
09:02:52|16598.34
09:02:53|16598.9
09:02:54|16601.38
09:02:55|16601.06
09:02:56|16600.98
09:02:57|16601.61
09:02:58|16601.58
09:03:00|16600.75
09:03:01|16600.5
09:03:01|16601.78
09:03:02|16600.55
09:03:03|16598.25
09:03:04|16596.95
09:03:05|16596.19
09:03:07|16597.24
09:03:08|16596.38
09:03:09|16596.6
09:03:10|16600.64
09:03:11|16599.92
09:03:12|16602.23
09:03:13|16603.25
09:03:14|16602.77
09:03:15|16603.69
09:03:16|16604.21
09:03:17|16601.21
09:03:18|16600.47
09:03:19|16600.61
09:03:20|16600.42
09:03:21|16599.58
09:03:22|16600.59
09:03:23|16601.28
09:03:24|16601.5
09:03:25|16604.13
09:03:26|16604.37
09:03:27|16604.21
09:03:28|16604.07
09:03:29|16605.27
09:03:30|16605.59
09:03:31|16607.25
09:03:32|16606.39
09:03:33|16604.75
09:03:34|16605.22
09:03:35|16605.31
09:03:36|16604.57
09:03:37|16605.06
09:03:38|16604.64
09:03:39|16604.
09:03:41|16604.7
09:03:41|16605.11
09:03:44|16605.07
09:03:44|16604.44
09:03:45|16604.95
09:03:46|16604.91
09:03:47|16603.05
09:03:48|16602.39
09:03:49|16602.28
09:03:50|16602.63
09:03:51|16603.62
09:03:52|16602.78
09:03:53|16603.74
09:03:54|16603.88
09:03:56|16604.
09:03:57|16602.24
09:03:58|16602.55
09:03:59|16603.03
09:04:00|16603.4
09:04:00|16601.58
09:04:03|16601.99
09:04:04|16602.5
09:04:04|16602.37
09:04:06|16603.15
09:04:06|16604.31
09:04:08|16603.57
09:04:09|16603.78
09:04:10|16602.93
09:04:11|16601.75
09:04:12|16603.6
09:04:13|16603.7
09:04:14|16603.43
09:04:15|16602.58
09:04:16|16603.78
09:04:17|16603.79
09:04:18|16603.44
09:04:19|16602.96
09:04:20|16603.59
09:04:21|16603.32
09:04:22|16602.9
09:04:23|16602.31
09:04:24|16602.58
09:04:25|16602.66
09:04:26|16603.03
09:04:27|16603.64
09:04:29|16604.15
09:04:29|16606.46
09:04:31|16605.89
09:04:32|16605.28
09:04:33|16605.59
09:04:34|16604.9
09:04:34|16605.63
09:04:35|16605.96
09:04:37|16605.94
09:04:38|16607.02
09:04:38|16606.53
09:04:39|16606.69
09:04:40|16607.81
09:04:42|16607.59
09:04:43|16607.45
09:04:44|16608.2
09:04:45|16607.31
09:04:47|16607.72
09:04:48|16608.71
09:04:49|16609.21
09:04:49|16609.34
09:04:50|16609.35
09:04:51|16610.24
09:04:52|16610.06
09:04:54|16610.56
09:04:56|16610.07
09:04:56|16609.03
09:04:57|16608.6
09:04:58|16609.25
09:04:59|16608.89
09:05:00|16609.23
09:05:02|16609.28
09:05:03|16609.59
09:05:04|16609.32
09:05:05|16610.49
09:05:06|16609.54
09:05:07|16610.
09:05:09|16610.31
09:05:10|16609.78
09:05:11|16609.9
09:05:11|16609.22
09:05:12|16609.08
09:05:13|16609.11
09:05:14|16610.47
09:05:16|16609.92
09:05:16|16610.51
09:05:18|16609.68
09:05:19|16609.7
09:05:20|16610.6
09:05:21|16610.25
09:05:22|16610.59
09:05:23|16610.58
09:05:24|16610.36
09:05:25|16610.14
09:05:26|16609.71
09:05:27|16609.91
09:05:28|16609.84
09:05:29|16609.47
09:05:30|16610.05
09:05:31|16609.91
09:05:32|16609.7
09:05:33|16610.16
09:05:34|16609.24
09:05:35|16609.49
09:05:36|16609.67
09:05:37|16609.59
09:05:38|16609.7
09:05:39|16609.73
09:05:40|16609.87
09:05:41|16610.16
09:05:43|16609.96
09:05:44|16609.51
09:05:45|16609.52
09:05:46|16606.24
09:05:48|16606.29
09:05:49|16605.49
09:05:51|16605.03
09:05:52|16604.91
09:05:54|16606.8
09:05:55|16606.57
09:05:56|16606.69
09:05:57|16606.57
09:05:58|16606.73
09:05:59|16606.8
09:06:01|16606.22
09:06:01|16606.83
09:06:02|16607.1
09:06:03|16607.31
09:06:04|16605.1
09:06:05|16605.51
09:06:06|16605.82
09:06:08|16605.95
09:06:08|16606.3
09:06:09|16605.97
09:06:10|16605.81
09:06:11|16606.14
09:06:12|16605.72
09:06:14|16605.5
09:06:14|16605.69
09:06:16|16606.15
09:06:17|16608.
09:06:17|16608.85
09:06:18|16609.2
09:06:19|16608.74
09:06:21|16609.24
09:06:22|16609.69
09:06:23|16608.81
09:06:24|16609.35
09:06:25|16608.35
09:06:26|16609.02
09:06:27|16608.8
09:06:28|16608.83
09:06:29|16608.67
09:06:30|16609.43
09:06:31|16609.78
09:06:32|16609.36
09:06:33|16609.57
09:06:34|16609.35
09:06:35|16609.44
09:06:36|16609.43
09:06:37|16610.
09:06:38|16609.93
09:06:39|16609.99
09:06:40|16610.91
09:06:41|16612.
09:06:43|16613.05
09:06:43|16613.49
09:06:45|16613.43
09:06:46|16611.78
09:06:47|16611.77
09:06:48|16611.55
09:06:49|16611.81
09:06:50|16612.18
09:06:51|16612.3
09:06:52|16612.3
09:06:53|16613.25
09:06:54|16611.74
09:06:55|16612.23
09:06:56|16612.55
09:06:58|16613.23
09:06:59|16613.09
09:07:00|16612.72
09:07:01|16613.2
09:07:02|16613.32
09:07:03|16615.35
09:07:04|16615.36
09:07:05|16615.62
09:07:06|16615.45
09:07:07|16615.45
09:07:08|16615.28
09:07:09|16614.95
09:07:11|16615.57
09:07:12|16615.41
09:07:12|16615.53
09:07:14|16614.69
09:07:15|16615.99
09:07:15|16616.01
09:07:17|16615.89
09:07:18|16615.59
09:07:18|16615.74
09:07:20|16615.86
09:07:21|16616.01
09:07:24|16616.
09:07:25|16615.89
09:07:26|16615.97
09:07:27|16615.98
09:07:28|16615.59
09:07:29|16616.29
09:07:30|16616.7
09:07:31|16616.46
09:07:33|16616.94
09:07:34|16616.72
09:07:34|16616.32
09:07:36|16617.64
09:07:37|16619.11
09:07:38|16619.58
09:07:39|16620.
09:07:40|16619.99
09:07:41|16620.04
09:07:42|16619.78
09:07:43|16620.56
09:07:44|16620.65
09:07:46|16620.88
09:07:46|16621.21
09:07:48|16620.5
09:07:49|16620.89
09:07:51|16621.05
09:07:52|16621.81
09:07:53|16621.12
09:07:54|16621.62
09:07:56|16621.68
09:07:56|16621.78
09:07:57|16622.07
09:07:58|16622.13
09:07:59|16622.53
09:08:00|16622.31
09:08:02|16622.2
09:08:03|16622.18
09:08:05|16622.59
09:08:05|16622.47
09:08:07|16622.42
09:08:08|16623.72
09:08:09|16623.14
09:08:10|16622.89
09:08:11|16622.66
09:08:12|16622.78
09:08:12|16622.53
09:08:14|16622.79
09:08:15|16623.69
09:08:16|16623.39
09:08:16|16623.62
09:08:18|16623.4
09:08:19|16623.45
09:08:20|16623.75
09:08:21|16624.2
09:08:23|16624.27
09:08:24|16624.38
09:08:25|16624.93
09:08:26|16624.38
09:08:27|16624.04
09:08:27|16624.69
09:08:29|16625.
09:08:29|16624.94
09:08:30|16625.
09:08:33|16624.9
09:08:33|16624.58
09:08:34|16623.92
09:08:35|16624.52
09:08:36|16624.72
09:08:37|16624.54
09:08:38|16625.24
09:08:39|16625.31
09:08:40|16625.24
09:08:41|16625.19
09:08:42|16625.24
09:08:43|16625.18
09:08:45|16625.02
09:08:46|16625.93
09:08:48|16625.16
09:08:48|16626.64
09:08:49|16626.39
09:08:50|16625.39
09:08:51|16626.44
09:08:52|16626.81
09:08:53|16626.95
09:08:54|16626.6
09:08:56|16627.03
09:08:56|16627.26
09:08:57|16627.22
09:08:58|16627.25
09:08:59|16627.6
09:09:00|16627.38
09:09:01|16625.89
09:09:02|16626.61
09:09:03|16626.65
09:09:05|16626.85
09:09:06|16626.29
09:09:08|16624.32
09:09:08|16624.36
09:09:09|16624.47
09:09:10|16624.31
09:09:11|16621.42
09:09:12|16621.98
09:09:13|16621.15
09:09:14|16619.48
09:09:15|16621.4
09:09:16|16620.91
09:09:17|16621.18
09:09:18|16620.61
09:09:20|16621.86
09:09:21|16621.21
09:09:22|16621.69
09:09:23|16620.42
09:09:24|16620.63
09:09:25|16621.06
09:09:25|16620.89
09:09:27|16621.8
09:09:28|16621.06
09:09:28|16621.62
09:09:29|16624.78
09:09:31|16626.32
09:09:32|16626.62
09:09:33|16626.62
09:09:35|16625.98
09:09:36|16625.37
09:09:37|16625.36
09:09:38|16625.33
09:09:39|16625.59
09:09:39|16625.13
09:09:41|16626.39
09:09:42|16625.77
09:09:43|16627.48
09:09:44|16626.85
09:09:45|16626.51
09:09:46|16627.17
09:09:47|16626.88
09:09:48|16626.99
09:09:49|16626.94
09:09:49|16625.57
09:09:51|16625.96
09:09:52|16628.
09:09:52|16627.34
09:09:54|16627.84
09:09:56|16628.52
09:09:56|16628.93
09:09:57|16628.85
09:09:58|16628.67
09:10:00|16628.52
09:10:00|16628.64
09:10:01|16628.5
09:10:03|16630.38
09:10:05|16628.85
09:10:05|16630.01
09:10:07|16630.51
09:10:08|16630.31
09:10:10|16629.74
09:10:11|16631.14
09:10:12|16631.87
09:10:14|16631.68
09:10:14|16632.18
09:10:15|16632.2
09:10:16|16632.11
09:10:17|16631.75
09:10:19|16631.01
09:10:20|16631.19
09:10:21|16630.65
09:10:22|16630.65
09:10:23|16628.21
09:10:24|16628.53
09:10:25|16626.99
09:10:26|16626.69
09:10:27|16626.82
09:10:28|16625.
09:10:29|16625.52
09:10:30|16626.12
09:10:31|16623.69
09:10:32|16624.2
09:10:33|16625.38
09:10:34|16623.08
09:10:35|16623.83
09:10:36|16623.35
09:10:37|16622.9
09:10:38|16623.66
09:10:39|16623.19
09:10:40|16623.93
09:10:41|16623.67
09:10:42|16623.82
09:10:43|16624.2
09:10:44|16625.04
09:10:45|16625.09
09:10:46|16624.54
09:10:47|16624.35
09:10:49|16624.85
09:10:50|16624.78
09:10:50|16624.8
09:10:51|16624.85
09:10:53|16625.43
09:10:54|16625.17
09:10:56|16624.7
09:10:56|16624.69
09:10:58|16624.18
09:10:59|16624.97
09:11:00|16624.83
09:11:01|16623.98
09:11:03|16624.64
09:11:03|16624.2
09:11:05|16624.49
09:11:06|16624.49
09:11:07|16624.42
09:11:08|16624.48
09:11:10|16626.43
09:11:11|16626.84
09:11:11|16627.45
09:11:12|16626.28
09:11:14|16626.4
09:11:15|16626.48
09:11:16|16626.41
09:11:17|16626.68
09:11:17|16626.97
09:11:18|16627.45
09:11:19|16627.73
09:11:21|16626.83
09:11:21|16627.68
09:11:23|16627.44
09:11:24|16626.9
09:11:25|16627.69
09:11:26|16627.19
09:11:27|16627.67
09:11:28|16626.74
09:11:30|16626.83
09:11:30|16626.87
09:11:31|16627.35
09:11:32|16627.27
09:11:34|16627.03
09:11:34|16626.3
09:11:35|16626.14
09:11:36|16627.15
09:11:38|16626.92
09:11:39|16627.15
09:11:41|16627.42
09:11:41|16627.67
09:11:42|16627.98
09:11:44|16627.31
09:11:44|16627.75
09:11:46|16627.99
09:11:46|16627.99
09:11:48|16628.83
09:11:49|16628.82
09:11:51|16635.07
09:11:52|16633.64
09:11:53|16633.62
09:11:54|16633.21
09:11:55|16634.02
09:11:56|16632.74
09:11:57|16632.58
09:11:58|16633.
09:11:59|16633.5
09:12:00|16633.29
09:12:01|16634.26
09:12:02|16635.31
09:12:04|16635.9
09:12:05|16635.38
09:12:05|16635.72
09:12:06|16635.14
09:12:08|16633.18
09:12:08|16633.45
09:12:10|16629.37
09:12:11|16634.6
09:12:12|16636.13
09:12:14|16635.83
09:12:15|16637.64
09:12:16|16637.62
09:12:16|16636.3
09:12:17|16636.18
09:12:19|16637.81
09:12:19|16637.19
09:12:21|16635.32
09:12:22|16633.64
09:12:23|16633.82
09:12:24|16632.77
09:12:25|16633.3
09:12:26|16633.54
09:12:26|16633.49
09:12:28|16633.69
09:12:29|16632.99
09:12:30|16632.89
09:12:31|16632.43
09:12:32|16632.35
09:12:32|16633.01
09:12:34|16633.44
09:12:34|16634.63
09:12:35|16633.76
09:12:36|16634.29
09:12:37|16634.6
09:12:40|16636.08
09:12:40|16636.21
09:12:41|16636.24
09:12:42|16636.96
09:12:43|16636.96
09:12:44|16637.48
09:12:45|16636.43
09:12:46|16636.62
09:12:47|16637.18
09:12:48|16637.55
09:12:49|16636.52
09:12:50|16635.86
09:12:51|16635.8
09:12:52|16636.12
09:12:54|16632.33
09:12:55|16633.02
09:12:57|16632.27
09:12:58|16632.6
09:12:59|16633.12
09:13:00|16632.21
09:13:01|16632.64
09:13:01|16632.18
09:13:03|16631.95
09:13:04|16631.84
09:13:04|16632.47
09:13:06|16632.54
09:13:06|16632.72
09:13:08|16633.54
09:13:09|16633.26
09:13:09|16633.3
09:13:11|16632.61
09:13:13|16633.43
09:13:13|16632.94
09:13:14|16632.79
09:13:15|16633.02
09:13:16|16632.69
09:13:17|16633.24
09:13:18|16629.89
09:13:19|16629.8
09:13:20|16630.23
09:13:21|16630.01
09:13:22|16631.07
09:13:23|16631.54
09:13:24|16631.86
09:13:25|16633.04
09:13:26|16632.18
09:13:27|16632.59
09:13:28|16632.54
09:13:29|16633.57
09:13:30|16633.6
09:13:31|16634.16
09:13:32|16634.37
09:13:33|16633.7
09:13:34|16633.59
09:13:35|16633.87
09:13:36|16633.97
09:13:38|16634.69
09:13:39|16634.65
09:13:40|16633.57
09:13:41|16632.75
09:13:42|16632.7
09:13:43|16632.09
09:13:45|16631.17
09:13:45|16631.4
09:13:46|16631.44
09:13:47|16632.
09:13:48|16631.34
09:13:50|16630.55
09:13:51|16631.38
09:13:52|16631.32
09:13:53|16631.08
09:13:54|16631.9
09:13:55|16631.7
09:13:57|16631.02
09:13:58|16630.94
09:13:59|16630.2
09:13:59|16630.74
09:14:01|16630.68
09:14:02|16631.28
09:14:02|16631.07
09:14:03|16628.61
09:14:04|16629.18
09:14:06|16629.46
09:14:08|16629.37
09:14:08|16629.72
09:14:10|16631.4
09:14:12|16631.53
09:14:13|16631.57
09:14:14|16632.09
09:14:15|16632.6
09:14:16|16633.32
09:14:17|16632.88
09:14:18|16632.41
09:14:19|16632.62
09:14:20|16631.5
09:14:21|16631.66
09:14:22|16631.21
09:14:24|16630.59
09:14:25|16630.6
09:14:26|16629.83
09:14:26|16630.71
09:14:28|16630.9
09:14:28|16630.22
09:14:29|16630.15
09:14:30|16630.93
09:14:31|16629.99
09:14:32|16629.89
09:14:33|16630.81
09:14:34|16631.18
09:14:35|16631.13
09:14:36|16631.62
09:14:38|16631.95
09:14:39|16632.43
09:14:39|16632.31
09:14:41|16632.4
09:14:42|16632.71
09:14:43|16632.16
09:14:44|16631.96
09:14:45|16630.95
09:14:46|16630.74
09:14:47|16630.44
09:14:48|16630.34
09:14:49|16630.75
09:14:50|16630.42
09:14:52|16630.2
09:14:53|16631.08
09:14:54|16630.57
09:14:56|16630.3
09:14:56|16629.74
09:14:58|16630.81
09:14:59|16630.81
09:15:00|16630.64
09:15:02|16630.85
09:15:02|16630.81
09:15:04|16631.14
09:15:06|16633.78
09:15:06|16633.55
09:15:07|16633.01
09:15:08|16633.18
09:15:09|16632.3
09:15:10|16632.7
09:15:11|16633.17
09:15:12|16632.7
09:15:14|16633.47
09:15:14|16633.13
09:15:15|16633.2
09:15:16|16632.44
09:15:18|16632.14
09:15:19|16632.38
09:15:20|16633.53
09:15:21|16633.47
09:15:22|16632.95
09:15:23|16633.18
09:15:24|16633.73
09:15:25|16633.73
09:15:26|16633.96
09:15:28|16634.36
09:15:28|16633.7
09:15:29|16633.74
09:15:31|16633.64
09:15:32|16633.94
09:15:33|16633.38
09:15:34|16633.41
09:15:35|16633.67
09:15:36|16634.02
09:15:37|16634.06
09:15:38|16634.25
09:15:39|16634.39
09:15:40|16634.75
09:15:41|16634.01
09:15:42|16634.2
09:15:43|16634.53
09:15:44|16634.23
09:15:45|16634.17
09:15:46|16634.02
09:15:47|16633.47
09:15:48|16634.8
09:15:49|16633.78
09:15:50|16633.72
09:15:51|16633.51
09:15:52|16633.54
09:15:54|16632.7
09:15:55|16633.54
09:15:55|16634.07
09:15:57|16634.27
09:15:59|16633.59
09:16:00|16633.88
09:16:01|16633.7
09:16:01|16631.91
09:16:02|16632.72
09:16:03|16632.63
09:16:05|16632.9
09:16:07|16631.76
09:16:08|16630.83
09:16:09|16630.82
09:16:10|16630.18
09:16:11|16629.91
09:16:12|16630.29
09:16:13|16627.52
09:16:14|16627.04
09:16:15|16628.24
09:16:16|16628.54
09:16:17|16629.94
09:16:18|16628.7
09:16:19|16628.77
09:16:20|16629.1
09:16:21|16630.01
09:16:22|16629.9
09:16:23|16629.93
09:16:24|16630.81
09:16:25|16630.28
09:16:27|16631.17
09:16:28|16631.48
09:16:28|16631.53
09:16:29|16630.95
09:16:30|16631.95
09:16:31|16632.67
09:16:33|16632.41
09:16:33|16632.14
09:16:34|16633.04
09:16:35|16632.85
09:16:36|16632.19
09:16:38|16632.02
09:16:39|16632.09
09:16:40|16632.2
09:16:41|16632.15
09:16:42|16632.61
09:16:43|16632.37
09:16:44|16632.92
09:16:45|16632.4
09:16:46|16632.6
09:16:47|16632.09
09:16:48|16631.4
09:16:49|16631.22
09:16:50|16632.42
09:16:51|16632.66
09:16:52|16632.25
09:16:54|16632.2
09:16:55|16633.03
09:16:56|16632.49
09:16:57|16628.41
09:16:59|16627.76
09:16:59|16627.42
09:17:00|16627.44
09:17:03|16628.
09:17:03|16627.35
09:17:04|16626.78
09:17:05|16626.74
09:17:07|16627.16
09:17:08|16627.16
09:17:09|16626.94
09:17:11|16626.93
09:17:11|16627.08
09:17:12|16626.6
09:17:13|16626.94
09:17:14|16625.96
09:17:15|16626.08
09:17:16|16626.06
09:17:17|16625.42
09:17:18|16627.12
09:17:20|16626.81
09:17:20|16626.41
09:17:22|16626.83
09:17:23|16626.4
09:17:23|16626.97
09:17:25|16627.94
09:17:25|16628.2
09:17:27|16629.51
09:17:27|16629.51
09:17:30|16629.02
09:17:30|16629.24
09:17:31|16631.17
09:17:32|16631.27
09:17:33|16631.75
09:17:34|16630.33
09:17:35|16630.85
09:17:36|16630.71
09:17:37|16631.14
09:17:38|16631.44
09:17:39|16630.92
09:17:40|16630.57
09:17:41|16630.35
09:17:42|16629.79
09:17:43|16630.24
09:17:44|16630.51
09:17:45|16631.29
09:17:46|16629.96
09:17:47|16630.23
09:17:48|16630.55
09:17:49|16630.52
09:17:51|16629.92
09:17:51|16630.16
09:17:53|16629.29
09:17:55|16629.1
09:17:55|16629.27
09:17:56|16629.17
09:17:58|16629.17
09:17:59|16629.51
09:18:00|16629.5
09:18:01|16629.78
09:18:03|16629.7
09:18:04|16629.35
09:18:06|16629.21
09:18:06|16629.14
09:18:08|16629.21
09:18:08|16629.03
09:18:10|16628.74
09:18:10|16629.99
09:18:11|16629.54
09:18:12|16629.79
09:18:13|16629.55
09:18:15|16628.96
09:18:15|16629.03
09:18:17|16628.86
09:18:18|16628.76
09:18:19|16629.03
09:18:20|16628.42
09:18:21|16628.39
09:18:23|16629.72
09:18:23|16629.43
09:18:24|16630.44
09:18:25|16630.17
09:18:27|16630.33
09:18:28|16631.67
09:18:28|16631.09
09:18:29|16630.51
09:18:31|16631.
09:18:31|16631.43
09:18:33|16631.07
09:18:33|16630.97
09:18:35|16630.62
09:18:36|16629.42
09:18:37|16629.48
09:18:37|16629.16
09:18:39|16629.1
09:18:40|16628.29
09:18:40|16630.07
09:18:41|16630.05
09:18:42|16629.84
09:18:44|16630.6
09:18:45|16630.88
09:18:46|16631.55
09:18:47|16629.98
09:18:48|16630.37
09:18:49|16630.21
09:18:50|16630.74
09:18:52|16632.22
09:18:52|16632.96
09:18:53|16633.41
09:18:55|16633.75
09:18:56|16633.46
09:18:56|16633.91
09:18:58|16632.87
09:18:58|16633.41
09:19:01|16632.87
09:19:02|16633.54
09:19:04|16632.67
09:19:04|16632.62
09:19:05|16632.41
09:19:07|16632.43
09:19:08|16631.44
09:19:10|16631.33
09:19:11|16631.04
09:19:12|16628.99
09:19:12|16628.74
09:19:14|16629.54
09:19:15|16630.6
09:19:16|16631.04
09:19:17|16632.13
09:19:18|16632.06
09:19:19|16632.28
09:19:20|16632.13
09:19:21|16632.31
09:19:22|16632.07
09:19:23|16631.78
09:19:24|16632.
09:19:25|16631.98
09:19:26|16632.29
09:19:27|16632.16
09:19:28|16632.38
09:19:29|16632.66
09:19:30|16633.88
09:19:31|16633.99
09:19:32|16633.73
09:19:33|16633.2
09:19:34|16633.39
09:19:35|16633.65
09:19:36|16634.05
09:19:37|16634.21
09:19:38|16634.49
09:19:39|16634.43
09:19:40|16634.93
09:19:41|16634.37
09:19:42|16634.42
09:19:43|16635.48
09:19:44|16635.38
09:19:45|16635.27
09:19:46|16635.14
09:19:47|16635.18
09:19:48|16635.17
09:19:49|16634.99
09:19:50|16635.15
09:19:51|16635.33
09:19:52|16634.88
09:19:53|16634.99
09:19:55|16636.27
09:19:55|16635.26
09:19:56|16635.96
09:19:58|16636.27
09:19:59|16636.05
09:20:00|16636.53
09:20:02|16635.99
09:20:03|16636.
09:20:03|16635.84
09:20:05|16636.33
09:20:06|16635.8
09:20:07|16636.21
09:20:09|16635.45
09:20:10|16635.59
09:20:11|16635.51
09:20:12|16635.65
09:20:14|16634.72
09:20:14|16634.64
09:20:15|16634.54
09:20:17|16633.4
09:20:18|16634.71
09:20:19|16633.94
09:20:20|16633.88
09:20:21|16633.92
09:20:22|16633.54
09:20:23|16632.37
09:20:23|16631.56
09:20:25|16632.23
09:20:26|16631.98
09:20:27|16632.06
09:20:28|16632.13
09:20:29|16630.67
09:20:30|16631.16
09:20:31|16631.53
09:20:32|16631.58
09:20:33|16631.12
09:20:34|16631.23
09:20:35|16631.26
09:20:36|16631.69
09:20:37|16631.45
09:20:38|16631.02
09:20:39|16631.45
09:20:40|16631.58
09:20:41|16631.37
09:20:42|16631.57
09:20:43|16632.02
09:20:44|16633.43
09:20:45|16633.25
09:20:46|16633.48
09:20:47|16633.4
09:20:48|16633.45
09:20:49|16633.42
09:20:50|16632.65
09:20:51|16633.08
09:20:52|16632.92
09:20:53|16636.41
09:20:54|16637.01
09:20:55|16636.85
09:20:56|16637.04
09:20:58|16636.9
09:20:59|16637.09
09:21:00|16637.42
09:21:01|16638.92
09:21:02|16638.07
09:21:04|16637.32
09:21:06|16637.16
09:21:06|16638.62
09:21:08|16638.45
09:21:09|16637.99
09:21:10|16637.43
09:21:11|16637.6
09:21:12|16636.13
09:21:13|16636.42
09:21:13|16636.89
09:21:15|16636.72
09:21:16|16636.57
09:21:17|16637.07
09:21:18|16636.62
09:21:19|16636.89
09:21:20|16636.84
09:21:22|16636.9
09:21:23|16636.76
09:21:24|16636.93
09:21:25|16636.53
09:21:26|16636.14
09:21:27|16636.04
09:21:28|16636.64
09:21:29|16636.72
09:21:30|16636.13
09:21:31|16636.31
09:21:32|16636.15
09:21:33|16635.85
09:21:34|16637.63
09:21:35|16639.41
09:21:36|16639.25
09:21:37|16639.29
09:21:38|16639.7
09:21:40|16639.16
09:21:40|16638.97
09:21:42|16638.93
09:21:43|16641.7
09:21:43|16639.
09:21:44|16639.34
09:21:46|16639.35
09:21:46|16639.77
09:21:47|16640.12
09:21:48|16639.5
09:21:49|16641.37
09:21:51|16641.44
09:21:51|16640.1
09:21:52|16640.13
09:21:53|16640.85
09:21:55|16640.75
09:21:55|16641.24
09:21:56|16640.3
09:21:57|16640.61
09:21:58|16641.27
09:21:59|16641.
09:22:01|16640.52
09:22:02|16641.31
09:22:04|16640.87
09:22:04|16641.13
09:22:06|16639.86
09:22:07|16640.12
09:22:07|16639.89
09:22:09|16639.92
09:22:09|16640.26
09:22:10|16640.14
09:22:12|16639.92
09:22:12|16640.49
09:22:14|16641.06
09:22:15|16640.42
09:22:16|16640.66
09:22:17|16640.8
09:22:18|16641.88
09:22:19|16641.48
09:22:21|16639.67
09:22:21|16640.49
09:22:23|16640.9
09:22:23|16641.15
09:22:24|16639.34
09:22:25|16639.39
09:22:26|16638.72
09:22:27|16638.72
09:22:28|16638.98
09:22:29|16639.06
09:22:30|16638.71
09:22:32|16639.42
09:22:33|16638.32
09:22:34|16638.86
09:22:34|16638.44
09:22:36|16639.5
09:22:36|16639.51
09:22:37|16639.29
09:22:38|16638.96
09:22:40|16638.48
09:22:41|16638.53
09:22:42|16638.58
09:22:43|16638.61
09:22:44|16638.71
09:22:45|16638.82
09:22:46|16638.8
09:22:47|16638.97
09:22:48|16639.
09:22:49|16638.72
09:22:50|16638.73
09:22:51|16638.72
09:22:53|16638.84
09:22:53|16638.85
09:22:54|16639.37
09:22:56|16639.37
09:22:57|16639.04
09:22:57|16638.87
09:23:00|16639.35
09:23:00|16638.64
09:23:02|16638.66
09:23:03|16638.67
09:23:04|16639.23
09:23:04|16638.99
09:23:06|16639.07
09:23:07|16638.34
09:23:08|16638.37
09:23:08|16637.71
09:23:10|16638.77
09:23:12|16639.04
09:23:13|16638.77
09:23:14|16638.63
09:23:15|16639.71
09:23:16|16638.87
09:23:17|16637.62
09:23:18|16637.63
09:23:20|16637.95
09:23:21|16639.07
09:23:22|16638.48
09:23:23|16638.01
09:23:24|16638.02
09:23:25|16637.88
09:23:26|16638.49
09:23:27|16637.93
09:23:28|16638.28
09:23:29|16638.24
09:23:30|16638.46
09:23:32|16638.52
09:23:32|16638.33
09:23:34|16639.63
09:23:35|16638.79
09:23:36|16639.05
09:23:37|16638.87
09:23:39|16640.06
09:23:39|16640.23
09:23:41|16640.29
09:23:41|16640.42
09:23:43|16640.83
09:23:43|16641.23
09:23:46|16641.31
09:23:46|16640.94
09:23:48|16639.53
09:23:49|16639.53
09:23:50|16639.65
09:23:51|16639.32
09:23:52|16639.68
09:23:53|16639.9
09:23:55|16639.73
09:23:55|16639.82
09:23:57|16640.92
09:23:58|16639.9
09:23:59|16639.45
09:24:00|16639.18
09:24:01|16639.45
09:24:02|16639.3
09:24:03|16638.38
09:24:04|16638.56
09:24:06|16637.51
09:24:07|16637.92
09:24:08|16635.1
09:24:10|16635.29
09:24:10|16633.5
09:24:11|16634.16
09:24:12|16634.36
09:24:14|16634.65
09:24:14|16634.46
09:24:15|16634.14
09:24:17|16634.
09:24:18|16634.56
09:24:19|16634.81
09:24:20|16634.77
09:24:21|16634.93
09:24:22|16634.98
09:24:23|16634.59
09:24:24|16635.38
09:24:25|16624.28
09:24:26|16626.03
09:24:28|16626.64
09:24:28|16627.37
09:24:29|16628.52
09:24:30|16626.88
09:24:32|16627.9
09:24:33|16627.21
09:24:34|16627.16
09:24:35|16626.25
09:24:36|16626.82
09:24:36|16626.67
09:24:38|16625.1
09:24:39|16625.49
09:24:40|16625.72
09:24:41|16624.48
09:24:42|16623.87
09:24:43|16624.86
09:24:44|16624.68
09:24:45|16624.23
09:24:46|16622.74
09:24:47|16622.76
09:24:49|16624.94
09:24:49|16625.14
09:24:50|16625.19
09:24:51|16626.01
09:24:52|16627.18
09:24:53|16625.72
09:24:54|16626.69
09:24:55|16626.36
09:24:56|16626.39
09:24:57|16626.49
09:24:58|16626.9
09:24:59|16626.44
09:25:00|16627.92
09:25:02|16627.27
09:25:04|16627.75
09:25:05|16627.58
09:25:07|16627.38
09:25:08|16627.49
09:25:09|16627.65
09:25:10|16627.99
09:25:11|16627.08
09:25:12|16626.54
09:25:13|16626.83
09:25:14|16626.69
09:25:15|16626.59
09:25:16|16626.59
09:25:17|16626.85
09:25:18|16627.11
09:25:19|16627.55
09:25:20|16627.26
09:25:21|16627.91
09:25:22|16627.7
09:25:23|16627.3
09:25:24|16627.75
09:25:25|16627.45
09:25:26|16627.3
09:25:27|16627.84
09:25:28|16627.22
09:25:29|16627.4
09:25:30|16628.2
09:25:31|16625.13
09:25:32|16624.69
09:25:33|16623.79
09:25:34|16624.22
09:25:35|16624.62
09:25:36|16623.12
09:25:37|16622.3
09:25:38|16623.16
09:25:39|16622.77
09:25:40|16622.34
09:25:41|16622.69
09:25:42|16622.3
09:25:43|16621.26
09:25:44|16621.78
09:25:45|16621.7
09:25:46|16621.67
09:25:47|16621.57
09:25:48|16621.55
09:25:49|16621.73
09:25:50|16621.9
09:25:51|16623.01
09:25:52|16624.53
09:25:53|16624.34
09:25:54|16625.08
09:25:55|16624.15
09:25:56|16624.39
09:25:57|16623.95
09:25:58|16623.79
09:25:59|16623.82
09:26:00|16624.28
09:26:01|16623.19
09:26:03|16623.71
09:26:03|16623.92
09:26:04|16623.24
09:26:06|16623.26
09:26:06|16623.22
09:26:08|16623.07
09:26:09|16622.77
09:26:11|16623.49
09:26:11|16624.31
09:26:13|16624.31
09:26:13|16623.77
09:26:15|16624.3
09:26:16|16625.02
09:26:17|16627.19
09:26:18|16626.93
09:26:19|16627.42
09:26:20|16627.08
09:26:21|16627.38
09:26:22|16626.
09:26:23|16626.55
09:26:24|16626.56
09:26:25|16625.86
09:26:26|16626.27
09:26:27|16625.79
09:26:28|16625.92
09:26:29|16626.05
09:26:31|16625.62
09:26:32|16625.85
09:26:33|16626.
09:26:34|16625.99
09:26:35|16626.
09:26:36|16626.91
09:26:37|16626.07
09:26:38|16626.17
09:26:40|16625.42
09:26:40|16625.75
09:26:42|16625.24
09:26:42|16625.22
09:26:44|16625.22
09:26:44|16624.78
09:26:45|16625.09
09:26:47|16625.96
09:26:48|16625.76
09:26:48|16625.08
09:26:50|16625.09
09:26:51|16625.09
09:26:52|16625.7
09:26:53|16624.74
09:26:54|16624.47
09:26:54|16625.11
09:26:56|16624.94
09:26:58|16625.48
09:26:59|16625.06
09:26:59|16624.98
09:27:00|16625.02
09:27:01|16625.21
09:27:03|16625.16
09:27:04|16625.09
09:27:05|16626.63
09:27:06|16627.69
09:27:07|16627.03
09:27:09|16627.56
09:27:10|16629.37
09:27:10|16628.99
09:27:12|16629.74
09:27:14|16630.71
09:27:14|16630.44
09:27:16|16631.63
09:27:17|16633.67
09:27:18|16633.23
09:27:18|16633.25
09:27:20|16633.49
09:27:20|16633.5
09:27:22|16632.66
09:27:23|16633.1
09:27:25|16631.43
09:27:26|16628.4
09:27:27|16628.46
09:27:28|16627.84
09:27:29|16628.65
09:27:30|16629.27
09:27:30|16629.14
09:27:32|16629.35
09:27:33|16630.53
09:27:34|16630.19
09:27:34|16631.33
09:27:36|16631.33
09:27:37|16631.49
09:27:38|16631.15
09:27:39|16631.72
09:27:39|16631.77
09:27:41|16631.58
09:27:41|16631.56
09:27:43|16631.85
09:27:43|16630.63
09:27:45|16630.69
09:27:46|16629.98
09:27:47|16629.7
09:27:48|16628.63
09:27:49|16629.16
09:27:50|16629.7
09:27:51|16629.7
09:27:52|16629.73
09:27:53|16629.3
09:27:54|16629.13
09:27:55|16629.27
09:27:56|16629.36
09:27:57|16629.32
09:27:58|16629.62
09:27:59|16629.59
09:28:00|16629.16
09:28:01|16629.9
09:28:03|16626.79
09:28:03|16627.53
09:28:04|16627.98
09:28:06|16628.05
09:28:07|16627.51
09:28:09|16628.73
09:28:10|16628.67
09:28:11|16628.86
09:28:12|16628.99
09:28:13|16628.36
09:28:15|16628.2
09:28:15|16628.15
09:28:16|16626.99
09:28:17|16626.85
09:28:18|16627.52
09:28:19|16626.97
09:28:21|16627.53
09:28:22|16628.3
09:28:23|16630.17
09:28:24|16630.08
09:28:24|16630.91
09:28:26|16630.94
09:28:27|16629.84
09:28:28|16630.4
09:28:29|16629.93
09:28:30|16630.04
09:28:30|16629.61
09:28:32|16629.96
09:28:32|16630.34
09:28:33|16629.98
09:28:35|16630.03
09:28:36|16631.21
09:28:37|16631.34
09:28:38|16631.02
09:28:39|16629.91
09:28:40|16629.52
09:28:41|16629.46
09:28:42|16629.48
09:28:43|16628.65
09:28:44|16628.34
09:28:45|16628.63
09:28:46|16628.73
09:28:47|16628.74
09:28:48|16628.65
09:28:49|16628.35
09:28:50|16626.84
09:28:51|16628.16
09:28:52|16628.07
09:28:53|16627.81
09:28:54|16627.36
09:28:55|16627.2
09:28:56|16627.88
09:28:57|16628.48
09:28:58|16628.15
09:28:59|16628.93
09:29:00|16629.64
09:29:01|16629.05
09:29:02|16627.36
09:29:03|16627.97
09:29:04|16632.06
09:29:05|16632.3
09:29:07|16631.05
09:29:08|16631.55
09:29:09|16631.78
09:29:10|16631.99
09:29:11|16632.15
09:29:12|16632.68
09:29:13|16632.4
09:29:14|16632.19
09:29:15|16631.79
09:29:16|16632.56
09:29:17|16632.77
09:29:18|16632.67
09:29:20|16632.94
09:29:20|16632.51
09:29:21|16632.15
09:29:23|16632.05
09:29:24|16632.38
09:29:25|16632.11
09:29:26|16631.34
09:29:27|16632.03
09:29:28|16632.14
09:29:29|16632.76
09:29:30|16632.9
09:29:31|16632.97
09:29:32|16632.69
09:29:33|16629.1
09:29:34|16630.05
09:29:35|16630.13
09:29:36|16629.74
09:29:37|16629.46
09:29:38|16629.16
09:29:39|16628.65
09:29:40|16629.44
09:29:41|16629.43
09:29:42|16629.51
09:29:43|16631.63
09:29:44|16630.57
09:29:45|16631.62
09:29:47|16631.85
09:29:47|16631.62
09:29:48|16630.79
09:29:49|16630.79
09:29:50|16631.18
09:29:51|16630.84
09:29:53|16630.61
09:29:54|16630.83
09:29:54|16630.98
09:29:55|16632.6
09:29:56|16632.7
09:29:58|16632.48
09:29:58|16632.58
09:29:59|16633.23
09:30:00|16632.72
09:30:01|16633.07
09:30:02|16632.91
09:30:04|16632.75
09:30:04|16632.77
09:30:06|16632.38
09:30:08|16632.28
09:30:09|16632.41
09:30:10|16632.13
09:30:11|16632.48
09:30:12|16629.81
09:30:13|16629.04
09:30:14|16630.28
09:30:16|16630.31
09:30:17|16630.26
09:30:18|16629.88
09:30:19|16629.76
09:30:20|16629.43
09:30:21|16629.72
09:30:21|16629.35
09:30:24|16629.81
09:30:24|16630.17
09:30:25|16630.1
09:30:26|16630.11
09:30:27|16629.36
09:30:28|16628.84
09:30:29|16629.7
09:30:31|16628.92
09:30:32|16628.5
09:30:33|16628.84
09:30:34|16629.3
09:30:35|16629.19
09:30:36|16629.23
09:30:37|16630.19
09:30:38|16630.44
09:30:39|16630.48
09:30:40|16630.31
09:30:41|16630.28
09:30:42|16630.5
09:30:43|16630.22
09:30:44|16630.15
09:30:45|16629.73
09:30:46|16629.32
09:30:47|16629.44
09:30:48|16628.35
09:30:49|16627.89
09:30:50|16627.63
09:30:51|16628.54
09:30:52|16628.19
09:30:53|16627.92
09:30:55|16628.46
09:30:55|16628.18
09:30:57|16628.33
09:30:57|16626.07
09:30:59|16626.49
09:30:59|16626.45
09:31:02|16626.03
09:31:02|16625.82
09:31:03|16625.58
09:31:04|16626.27
09:31:05|16626.13
09:31:07|16626.69
09:31:09|16625.16
09:31:10|16625.28
09:31:12|16625.59
09:31:12|16625.83
09:31:13|16625.56
09:31:14|16626.27
09:31:16|16626.26
09:31:16|16625.97
09:31:17|16625.79
09:31:19|16625.17
09:31:20|16626.05
09:31:21|16626.06
09:31:23|16626.38
09:31:23|16626.06
09:31:24|16626.34
09:31:26|16626.98
09:31:27|16628.09
09:31:27|16627.72
09:31:29|16627.82
09:31:30|16627.48
09:31:30|16627.59
09:31:32|16627.66
09:31:33|16626.9
09:31:34|16627.39
09:31:34|16626.
09:31:36|16626.34
09:31:36|16626.38
09:31:37|16626.74
09:31:38|16627.02
09:31:40|16626.18
09:31:40|16626.57
09:31:42|16626.99
09:31:42|16626.64
09:31:44|16626.76
09:31:45|16626.31
09:31:45|16626.56
09:31:47|16626.7
09:31:47|16627.
09:31:48|16626.2
09:31:50|16626.41
09:31:51|16627.38
09:31:52|16626.83
09:31:52|16626.09
09:31:54|16626.39
09:31:54|16626.79
09:31:55|16627.22
09:31:57|16626.98
09:31:57|16626.98
09:31:58|16626.91
09:31:59|16627.37
09:32:01|16627.17
09:32:02|16627.31
09:32:04|16628.25
09:32:05|16628.14
09:32:05|16628.57
09:32:07|16628.77
09:32:09|16628.57
09:32:09|16628.81
09:32:10|16628.8
09:32:12|16629.67
09:32:13|16629.54
09:32:15|16627.66
09:32:15|16625.56
09:32:16|16626.97
09:32:17|16626.99
09:32:19|16626.38
09:32:21|16626.81
09:32:22|16627.37
09:32:23|16627.57
09:32:24|16628.31
09:32:25|16627.81
09:32:26|16627.66
09:32:28|16627.47
09:32:29|16627.55
09:32:29|16628.19
09:32:30|16627.28
09:32:31|16627.53
09:32:32|16627.34
09:32:33|16626.74
09:32:35|16623.57
09:32:35|16624.03
09:32:36|16623.91
09:32:37|16623.79
09:32:40|16623.89
09:32:40|16623.43
09:32:41|16623.39
09:32:42|16623.39
09:32:43|16623.43
09:32:44|16623.33
09:32:45|16624.22
09:32:46|16624.31
09:32:47|16624.1
09:32:49|16625.49
09:32:50|16620.01
09:32:51|16620.44
09:32:52|16620.07
09:32:52|16620.28
09:32:54|16620.49
09:32:55|16619.71
09:32:56|16618.49
09:32:57|16620.73
09:32:57|16618.42
09:32:58|16619.25
09:32:59|16619.19
09:33:01|16618.3
09:33:02|16619.18
09:33:03|16618.32
09:33:04|16618.75
09:33:05|16618.71
09:33:06|16618.83
09:33:07|16618.78
09:33:08|16619.05
09:33:10|16619.03
09:33:10|16619.98
09:33:12|16620.1
09:33:13|16621.99
09:33:14|16622.32
09:33:15|16622.33
09:33:16|16623.34
09:33:17|16623.38
09:33:18|16621.48
09:33:20|16622.22
09:33:20|16622.08
09:33:22|16622.09
09:33:22|16622.08
09:33:23|16622.44
09:33:25|16622.34
09:33:25|16623.13
09:33:27|16624.
09:33:28|16622.87
09:33:28|16623.88
09:33:30|16623.23
09:33:31|16625.34
09:33:32|16625.95
09:33:32|16626.7
09:33:34|16626.29
09:33:34|16626.3
09:33:35|16626.64
09:33:37|16626.3
09:33:37|16626.95
09:33:38|16626.99
09:33:39|16626.96
09:33:41|16627.12
09:33:41|16627.16
09:33:42|16627.9
09:33:43|16628.34
09:33:44|16627.27
09:33:46|16627.54
09:33:46|16627.82
09:33:47|16627.92
09:33:48|16627.25
09:33:49|16626.89
09:33:50|16627.24
09:33:51|16627.33
09:33:53|16627.8
09:33:54|16628.42
09:33:55|16628.25
09:33:56|16628.44
09:33:57|16628.73
09:33:58|16628.79
09:33:59|16628.43
09:34:00|16628.09
09:34:02|16628.83
09:34:02|16628.41
09:34:03|16627.63
09:34:04|16627.65
09:34:05|16627.49
09:34:07|16628.11
09:34:08|16627.91
09:34:09|16628.07
09:34:11|16629.03
09:34:11|16628.84
09:34:13|16628.83
09:34:14|16628.93
09:34:15|16628.96
09:34:17|16628.26
09:34:18|16628.61
09:34:19|16628.22
09:34:20|16627.96
09:34:21|16627.97
09:34:23|16627.86
09:34:24|16627.22
09:34:25|16628.08
09:34:25|16627.35
09:34:27|16627.85
09:34:28|16627.79
09:34:30|16627.46
09:34:30|16628.45
09:34:32|16627.93
09:34:33|16627.34
09:34:34|16627.68
09:34:34|16627.9
09:34:36|16627.66
09:34:37|16628.09
09:34:38|16627.89
09:34:39|16628.13
09:34:40|16627.91
09:34:41|16627.88
09:34:42|16628.12
09:34:44|16627.75
09:34:44|16627.77
09:34:46|16628.13
09:34:47|16627.92
09:34:47|16627.92
09:34:50|16627.48
09:34:50|16627.83
09:34:51|16628.4
09:34:52|16627.76
09:34:53|16627.6
09:34:54|16627.26
09:34:55|16627.29
09:34:56|16627.45
09:34:57|16626.31
09:34:59|16627.28
09:35:00|16627.17
09:35:01|16627.39
09:35:01|16626.93
09:35:04|16626.78
09:35:04|16626.78
09:35:05|16626.96
09:35:06|16626.71
09:35:07|16626.16
09:35:08|16626.68
09:35:09|16627.74
09:35:11|16627.55
09:35:11|16627.31
09:35:13|16627.35
09:35:15|16627.46
09:35:16|16626.65
09:35:17|16626.1
09:35:18|16626.03
09:35:19|16624.33
09:35:20|16624.31
09:35:21|16624.82
09:35:22|16624.34
09:35:23|16624.73
09:35:24|16624.98
09:35:25|16625.35
09:35:26|16625.61
09:35:27|16624.01
09:35:28|16624.12
09:35:29|16624.55
09:35:30|16624.64
09:35:31|16624.08
09:35:32|16624.01
09:35:33|16624.27
09:35:34|16624.3
09:35:35|16624.16
09:35:36|16624.19
09:35:37|16624.37
09:35:38|16624.94
09:35:39|16625.
09:35:40|16623.68
09:35:41|16624.07
09:35:43|16624.3
09:35:43|16624.57
09:35:45|16624.73
09:35:46|16624.82
09:35:47|16624.66
09:35:48|16624.64
09:35:49|16623.93
09:35:51|16624.51
09:35:51|16624.56
09:35:53|16624.79
09:35:54|16624.77
09:35:54|16624.76
09:35:56|16625.06
09:35:57|16625.16
09:35:58|16624.99
09:35:58|16625.38
09:36:00|16625.27
09:36:01|16625.35
09:36:02|16625.19
09:36:03|16625.48
09:36:03|16625.3
09:36:04|16624.79
09:36:06|16624.9
09:36:07|16625.17
09:36:08|16625.32
09:36:09|16625.35
09:36:10|16625.48
09:36:11|16626.57
09:36:13|16625.89
09:36:14|16625.13
09:36:15|16625.49
09:36:16|16625.43
09:36:17|16625.35
09:36:18|16626.03
09:36:20|16625.67
09:36:20|16625.81
09:36:22|16626.43
09:36:22|16625.86
09:36:24|16625.67
09:36:24|16626.65
09:36:25|16625.41
09:36:27|16625.9
09:36:27|16625.97
09:36:28|16626.11
09:36:29|16626.27
09:36:31|16625.94
09:36:32|16626.56
09:36:33|16626.71
09:36:34|16626.72
09:36:35|16627.
09:36:36|16626.63
09:36:37|16626.13
09:36:37|16626.41
09:36:39|16625.82
09:36:40|16626.38
09:36:41|16626.41
09:36:42|16626.53
09:36:43|16626.58
09:36:43|16625.92
09:36:45|16626.53
09:36:46|16626.26
09:36:47|16626.13
09:36:48|16625.91
09:36:50|16626.62
09:36:50|16626.48
09:36:51|16626.64
09:36:52|16626.94
09:36:53|16626.2
09:36:54|16626.26
09:36:55|16626.32
09:36:56|16626.25
09:36:57|16626.58
09:36:58|16626.61
09:36:59|16626.53
09:37:00|16626.59
09:37:01|16626.94
09:37:02|16626.91
09:37:04|16625.87
09:37:05|16626.05
09:37:05|16625.86
09:37:07|16625.95
09:37:08|16625.29
09:37:08|16625.31
09:37:10|16625.78
09:37:11|16625.06
09:37:12|16625.36
09:37:14|16624.99
09:37:14|16625.12
09:37:15|16625.96
09:37:17|16625.98
09:37:19|16626.49
09:37:19|16626.02
09:37:20|16626.38
09:37:21|16626.8
09:37:22|16626.83
09:37:23|16626.43
09:37:25|16627.01
09:37:26|16627.47
09:37:26|16627.06
09:37:29|16627.36
09:37:29|16627.71
09:37:30|16627.46
09:37:31|16627.4
09:37:32|16627.04
09:37:33|16626.04
09:37:34|16625.94
09:37:36|16626.6
09:37:36|16626.18
09:37:37|16625.86
09:37:38|16625.4
09:37:39|16626.05
09:37:40|16625.98
09:37:41|16626.18
09:37:42|16626.09
09:37:43|16625.83
09:37:44|16626.06
09:37:45|16626.91
09:37:47|16626.06
09:37:47|16625.78
09:37:48|16625.88
09:37:49|16625.81
09:37:50|16625.76
09:37:51|16626.05
09:37:52|16626.03
09:37:53|16626.47
09:37:54|16626.35
09:37:55|16626.23
09:37:56|16626.25
09:37:58|16625.38
09:37:58|16625.51
09:37:59|16625.75
09:38:00|16625.43
09:38:01|16625.44
09:38:02|16625.61
09:38:03|16625.81
09:38:04|16625.56
09:38:05|16625.09
09:38:06|16625.65
09:38:08|16625.75
09:38:08|16625.9
09:38:10|16624.7
09:38:11|16624.23
09:38:12|16624.06
09:38:13|16624.1
09:38:15|16623.92
09:38:16|16624.28
09:38:17|16623.25
09:38:18|16623.5
09:38:19|16623.95
09:38:21|16623.65
09:38:21|16623.76
09:38:22|16623.68
09:38:25|16624.15
09:38:26|16624.69
09:38:27|16624.44
09:38:27|16624.51
09:38:29|16624.51
09:38:31|16625.14
09:38:31|16625.24
09:38:32|16625.48
09:38:33|16625.78
09:38:34|16625.66
09:38:35|16625.78
09:38:36|16625.46
09:38:37|16625.52
09:38:38|16626.04
09:38:39|16625.81
09:38:40|16626.34
09:38:41|16626.78
09:38:42|16626.78
09:38:43|16626.56
09:38:44|16626.31
09:38:45|16626.6
09:38:46|16628.83
09:38:47|16628.01
09:38:48|16627.97
09:38:50|16627.98
09:38:50|16628.34
09:38:53|16628.17
09:38:53|16628.54
09:38:54|16627.43
09:38:55|16627.38
09:38:56|16627.44
09:38:57|16627.34
09:38:58|16627.09
09:38:59|16627.38
09:39:00|16627.77
09:39:01|16627.47
09:39:02|16627.3
09:39:03|16627.29
09:39:04|16628.26
09:39:05|16627.75
09:39:06|16627.68
09:39:07|16627.34
09:39:08|16627.27
09:39:09|16626.55
09:39:10|16626.87
09:39:11|16627.02
09:39:12|16627.13
09:39:13|16627.05
09:39:15|16627.19
09:39:16|16626.14
09:39:18|16625.54
09:39:18|16625.5
09:39:20|16626.07
09:39:21|16626.3
09:39:22|16625.7
09:39:23|16625.28
09:39:24|16626.54
09:39:26|16625.86
09:39:26|16626.11
09:39:27|16626.4
09:39:28|16626.2
09:39:29|16626.48
09:39:30|16626.21
09:39:32|16626.49
09:39:32|16626.89
09:39:34|16627.88
09:39:35|16627.4
09:39:36|16627.97
09:39:37|16628.38
09:39:39|16627.88
09:39:40|16628.29
09:39:41|16629.26
09:39:42|16628.46
09:39:43|16628.44
09:39:44|16628.91
09:39:45|16628.84
09:39:46|16628.65
09:39:47|16628.69
09:39:48|16628.73
09:39:49|16627.63
09:39:50|16628.04
09:39:51|16628.16
09:39:52|16628.17
09:39:53|16628.16
09:39:55|16627.73
09:39:55|16627.64
09:39:57|16627.61
09:39:58|16627.38
09:39:59|16627.79
09:39:59|16627.78
09:40:01|16628.24
09:40:01|16628.17
09:40:03|16627.67
09:40:04|16627.84
09:40:04|16628.52
09:40:06|16628.69
09:40:08|16628.95
09:40:08|16630.07
09:40:09|16629.71
09:40:10|16629.91
09:40:11|16630.44
09:40:12|16630.68
09:40:13|16630.38
09:40:14|16630.57
09:40:15|16630.66
09:40:16|16631.28
09:40:18|16630.41
09:40:20|16630.58
09:40:20|16631.27
09:40:21|16631.12
09:40:22|16631.1
09:40:24|16631.41
09:40:25|16632.63
09:40:26|16632.26
09:40:27|16632.56
09:40:28|16632.43
09:40:30|16632.16
09:40:30|16631.85
09:40:32|16632.17
09:40:34|16632.05
09:40:35|16632.24
09:40:35|16633.
09:40:37|16634.45
09:40:38|16633.61
09:40:39|16633.82
09:40:40|16634.31
09:40:41|16634.01
09:40:42|16633.99
09:40:43|16633.82
09:40:44|16633.66
09:40:45|16633.43
09:40:47|16633.87
09:40:48|16634.07
09:40:48|16634.16
09:40:49|16633.85
09:40:51|16634.1
09:40:52|16634.18
09:40:52|16634.79
09:40:55|16634.42
09:40:55|16634.79
09:40:56|16634.61
09:40:57|16634.82
09:40:58|16635.23
09:40:59|16635.
09:41:00|16635.11
09:41:01|16634.85
09:41:02|16635.21
09:41:03|16635.2
09:41:04|16635.59
09:41:05|16635.57
09:41:06|16636.06
09:41:07|16635.46
09:41:09|16635.79
09:41:09|16635.79
09:41:10|16635.54
09:41:11|16635.56
09:41:12|16635.93
09:41:13|16635.76
09:41:14|16635.75
09:41:15|16635.53
09:41:17|16635.28
09:41:19|16634.86
09:41:20|16635.04
09:41:21|16635.08
09:41:22|16635.43
09:41:23|16635.75
09:41:24|16635.75
09:41:24|16634.78
09:41:27|16634.88
09:41:27|16634.99
09:41:28|16635.13
09:41:29|16635.47
09:41:30|16634.97
09:41:31|16635.44
09:41:32|16635.41
09:41:33|16634.92
09:41:34|16635.16
09:41:35|16634.67
09:41:36|16634.46
09:41:37|16634.82
09:41:38|16632.57
09:41:39|16632.1
09:41:41|16632.32
09:41:42|16632.04
09:41:42|16632.43
09:41:44|16632.
09:41:45|16631.7
09:41:47|16631.67
09:41:47|16631.58
09:41:49|16631.05
09:41:50|16631.48
09:41:51|16631.02
09:41:51|16631.07
09:41:53|16631.38
09:41:55|16631.25
09:41:55|16631.28
09:41:56|16631.53
09:41:57|16631.33
09:41:58|16631.05
09:41:59|16631.88
09:42:00|16630.33
09:42:01|16630.39
09:42:02|16630.65
09:42:03|16630.66
09:42:04|16630.81
09:42:05|16630.62
09:42:06|16628.94
09:42:07|16628.98
09:42:08|16627.96
09:42:10|16629.72
09:42:10|16629.75
09:42:12|16629.94
09:42:12|16630.02
09:42:14|16630.68
09:42:14|16630.6
09:42:16|16630.47
09:42:17|16630.37
09:42:18|16630.05
09:42:20|16630.04
09:42:21|16630.09
09:42:23|16630.28
09:42:23|16630.26
09:42:25|16630.56
09:42:26|16629.52
09:42:27|16630.2
09:42:28|16630.23
09:42:28|16629.55
09:42:31|16629.83
09:42:31|16630.95
09:42:32|16630.85
09:42:34|16630.61
09:42:34|16630.49
09:42:35|16629.91
09:42:36|16630.17
09:42:38|16630.02
09:42:38|16629.66
09:42:39|16630.34
09:42:40|16630.27
09:42:41|16629.86
09:42:43|16630.17
09:42:44|16630.26
09:42:45|16630.38
09:42:46|16630.68
09:42:47|16630.63
09:42:48|16631.42
09:42:49|16631.47
09:42:50|16631.63
09:42:51|16631.99
09:42:52|16631.71
09:42:53|16632.1
09:42:54|16632.1
09:42:55|16632.2
09:42:56|16632.21
09:42:57|16632.2
09:42:58|16631.88
09:42:59|16632.3
09:43:00|16631.96
09:43:01|16630.82
09:43:02|16631.39
09:43:03|16631.06
09:43:05|16631.26
09:43:05|16631.26
09:43:06|16632.15
09:43:08|16631.61
09:43:09|16632.07
09:43:10|16631.81
09:43:11|16631.38
09:43:12|16631.39
09:43:13|16632.08
09:43:13|16631.75
09:43:15|16631.85
09:43:16|16631.3
09:43:17|16631.4
09:43:18|16631.15
09:43:20|16630.73
09:43:21|16631.15
09:43:22|16630.62
09:43:23|16631.6
09:43:25|16631.6
09:43:26|16632.23
09:43:27|16632.2
09:43:28|16631.84
09:43:30|16632.15
09:43:30|16631.09
09:43:32|16631.5
09:43:32|16631.84
09:43:33|16631.82
09:43:35|16631.58
09:43:35|16631.44
09:43:37|16631.11
09:43:38|16631.32
09:43:38|16631.8
09:43:39|16631.97
09:43:41|16631.9
09:43:42|16632.02
09:43:43|16631.83
09:43:44|16631.95
09:43:45|16631.79
09:43:46|16632.29
09:43:47|16632.73
09:43:48|16632.49
09:43:49|16632.62
09:43:50|16632.55
09:43:51|16632.1
09:43:52|16632.85
09:43:53|16632.1
09:43:54|16632.69
09:43:56|16632.66
09:43:57|16632.93
09:43:58|16632.98
09:43:58|16633.05
09:43:59|16633.46
09:44:00|16633.43
09:44:01|16633.58
09:44:03|16634.28
09:44:03|16634.28
09:44:05|16634.36
09:44:06|16634.38
09:44:07|16634.13
09:44:09|16633.74
09:44:10|16633.57
09:44:11|16633.44
09:44:12|16633.27
09:44:13|16632.43
09:44:15|16632.55
09:44:16|16632.7
09:44:16|16632.53
09:44:17|16632.64
09:44:18|16632.64
09:44:20|16636.64
09:44:21|16636.46
09:44:22|16635.83
09:44:23|16635.35
09:44:24|16634.84
09:44:25|16634.99
09:44:26|16635.34
09:44:27|16635.5
09:44:29|16637.36
09:44:29|16636.6
09:44:31|16637.99
09:44:32|16638.11
09:44:33|16637.42
09:44:34|16637.19
09:44:35|16636.57
09:44:36|16637.03
09:44:37|16637.4
09:44:39|16637.21
09:44:39|16637.33
09:44:40|16637.33
09:44:42|16637.72
09:44:43|16637.64
09:44:44|16637.88
09:44:45|16637.79
09:44:46|16638.17
09:44:47|16637.46
09:44:48|16637.35
09:44:48|16637.67
09:44:50|16637.68
09:44:51|16637.57
09:44:52|16637.67
09:44:52|16637.34
09:44:54|16637.63
09:44:55|16638.13
09:44:55|16637.84
09:44:56|16638.19
09:44:58|16638.13
09:44:59|16637.2
09:45:00|16636.75
09:45:01|16636.88
09:45:02|16637.08
09:45:02|16637.04
09:45:03|16637.09
09:45:05|16637.36
09:45:06|16636.
09:45:07|16636.41
09:45:07|16636.51
09:45:09|16636.57
09:45:10|16636.24
09:45:11|16636.64
09:45:12|16635.62
09:45:13|16635.95
09:45:13|16636.25
09:45:15|16636.63
09:45:15|16636.53
09:45:17|16636.82
09:45:18|16636.97
09:45:18|16637.01
09:45:19|16636.65
09:45:21|16636.77
09:45:21|16636.38
09:45:23|16636.1
09:45:25|16635.47
09:45:26|16635.41
09:45:28|16633.74
09:45:28|16633.35
09:45:30|16632.84
09:45:30|16633.29
09:45:32|16633.52
09:45:33|16633.45
09:45:33|16633.28
09:45:34|16633.35
09:45:36|16632.72
09:45:36|16633.53
09:45:38|16633.18
09:45:38|16633.37
09:45:39|16633.31
09:45:41|16633.57
09:45:41|16633.74
09:45:42|16633.88
09:45:44|16636.4
09:45:45|16635.85
09:45:46|16635.38
09:45:47|16634.27
09:45:48|16634.72
09:45:49|16634.74
09:45:51|16634.85
09:45:51|16634.68
09:45:52|16634.84
09:45:53|16634.55
09:45:55|16634.56
09:45:56|16634.35
09:45:57|16634.43
09:45:58|16634.94
09:45:59|16634.94
09:46:00|16634.66
09:46:01|16634.92
09:46:03|16634.68
09:46:04|16634.56
09:46:05|16634.06
09:46:06|16633.01
09:46:07|16633.68
09:46:08|16632.86
09:46:09|16633.57
09:46:10|16631.96
09:46:11|16631.98
09:46:12|16633.42
09:46:13|16633.93
09:46:14|16634.09
09:46:15|16634.58
09:46:17|16633.93
09:46:17|16634.15
09:46:18|16634.47
09:46:20|16634.7
09:46:20|16634.86
09:46:21|16634.65
09:46:22|16634.71
09:46:24|16634.02
09:46:25|16633.22
09:46:26|16634.46
09:46:27|16633.87
09:46:29|16633.14
09:46:29|16633.45
09:46:31|16633.4
09:46:32|16633.
09:46:32|16632.79
09:46:34|16633.92
09:46:35|16634.11
09:46:36|16634.55
09:46:37|16634.3
09:46:39|16634.23
09:46:40|16634.46
09:46:40|16634.55
09:46:41|16634.25
09:46:43|16634.55
09:46:44|16635.34
09:46:45|16635.2
09:46:46|16635.19
09:46:47|16635.02
09:46:48|16635.19
09:46:49|16635.66
09:46:50|16635.81
09:46:51|16636.
09:46:52|16635.81
09:46:53|16635.8
09:46:54|16636.21
09:46:55|16636.81
09:46:56|16636.95
09:46:57|16637.41
09:46:58|16637.21
09:46:59|16636.79
09:47:00|16636.58
09:47:01|16637.04
09:47:02|16637.74
09:47:03|16637.66
09:47:04|16638.
09:47:05|16638.29
09:47:06|16637.58
09:47:07|16637.6
09:47:08|16638.
09:47:09|16637.71
09:47:10|16637.49
09:47:11|16638.24
09:47:12|16639.11
09:47:13|16638.65
09:47:14|16638.69
09:47:15|16638.77
09:47:16|16638.77
09:47:17|16638.66
09:47:18|16638.35
09:47:19|16638.25
09:47:20|16637.66
09:47:21|16638.03
09:47:22|16637.89
09:47:24|16637.93
09:47:26|16638.08
09:47:26|16638.53
09:47:27|16638.51
09:47:28|16638.22
09:47:29|16638.84
09:47:30|16639.42
09:47:31|16639.67
09:47:32|16640.
09:47:34|16639.44
09:47:35|16640.28
09:47:36|16639.6
09:47:37|16639.56
09:47:38|16640.01
09:47:38|16639.35
09:47:40|16640.08
09:47:41|16640.4
09:47:41|16640.33
09:47:42|16640.43
09:47:43|16640.54
09:47:44|16639.86
09:47:45|16639.98
09:47:47|16639.99
09:47:48|16640.06
09:47:50|16639.48
09:47:50|16638.4
09:47:51|16637.98
09:47:52|16638.08
09:47:54|16638.03
09:47:54|16638.49
09:47:56|16638.99
09:47:58|16638.85
09:47:58|16639.18
09:47:59|16639.25
09:48:00|16639.2
09:48:02|16639.96
09:48:03|16639.79
09:48:04|16639.57
09:48:05|16639.18
09:48:06|16639.57
09:48:07|16639.36
09:48:08|16639.74
09:48:09|16640.03
09:48:09|16640.14
09:48:11|16641.23
09:48:12|16640.86
09:48:13|16640.87
09:48:14|16640.87
09:48:15|16641.67
09:48:16|16640.76
09:48:17|16640.47
09:48:17|16639.81
09:48:19|16639.73
09:48:19|16638.88
09:48:21|16638.94
09:48:22|16638.92
09:48:24|16639.2
09:48:25|16639.11
09:48:26|16639.16
09:48:27|16638.87
09:48:28|16639.19
09:48:29|16639.15
09:48:30|16639.16
09:48:31|16639.22
09:48:33|16638.58
09:48:34|16638.27
09:48:35|16638.63
09:48:36|16638.73
09:48:36|16638.58
09:48:37|16638.17
09:48:39|16638.24
09:48:39|16637.82
09:48:41|16637.8
09:48:42|16637.62
09:48:43|16637.29
09:48:44|16637.74
09:48:46|16637.39
09:48:47|16637.69
09:48:48|16636.92
09:48:49|16636.79
09:48:50|16636.61
09:48:52|16636.78
09:48:52|16636.67
09:48:54|16636.59
09:48:54|16635.95
09:48:56|16635.96
09:48:56|16635.77
09:48:58|16635.12
09:48:59|16635.15
09:49:00|16633.22
09:49:00|16633.97
09:49:01|16634.34
09:49:02|16634.24
09:49:04|16633.19
09:49:04|16634.05
09:49:06|16633.2
09:49:07|16632.62
09:49:08|16632.61
09:49:09|16632.58
09:49:10|16631.92
09:49:11|16632.65
09:49:12|16632.93
09:49:13|16632.86
09:49:14|16632.64
09:49:15|16632.25
09:49:16|16632.25
09:49:17|16632.04
09:49:18|16632.22
09:49:19|16631.12
09:49:20|16633.09
09:49:21|16633.48
09:49:23|16633.58
09:49:23|16632.83
09:49:24|16632.94
09:49:26|16632.9
09:49:27|16632.59
09:49:28|16632.72
09:49:29|16632.81
09:49:30|16632.35
09:49:31|16632.87
09:49:32|16633.21
09:49:33|16634.06
09:49:34|16634.46
09:49:35|16634.
09:49:36|16634.92
09:49:37|16635.09
09:49:38|16634.59
09:49:39|16634.51
09:49:40|16635.13
09:49:41|16635.41
09:49:42|16635.05
09:49:43|16635.1
09:49:44|16635.08
09:49:45|16635.15
09:49:46|16634.45
09:49:47|16634.51
09:49:48|16634.92
09:49:50|16634.94
09:49:51|16635.11
09:49:51|16634.09
09:49:52|16634.34
09:49:54|16634.38
09:49:55|16634.37
09:49:55|16633.81
09:49:56|16633.83
09:49:58|16633.95
09:49:58|16634.02
09:49:59|16633.76
09:50:00|16634.9
09:50:02|16634.88
09:50:02|16634.12
09:50:04|16634.53
09:50:06|16634.58
09:50:07|16634.32
09:50:08|16634.07
09:50:08|16633.54
09:50:10|16633.53
09:50:10|16633.67
09:50:12|16633.68
09:50:13|16633.95
09:50:14|16633.41
09:50:15|16633.49
09:50:16|16633.57
09:50:17|16633.32
09:50:18|16633.65
09:50:19|16633.68
09:50:19|16633.54
09:50:21|16633.43
09:50:22|16633.93
09:50:23|16633.59
09:50:24|16633.13
09:50:25|16633.31
09:50:26|16633.06
09:50:27|16633.2
09:50:28|16633.26
09:50:29|16633.24
09:50:30|16633.83
09:50:31|16633.69
09:50:32|16634.14
09:50:33|16633.98
09:50:35|16633.66
09:50:35|16633.93
09:50:36|16633.46
09:50:37|16633.32
09:50:39|16633.32
09:50:40|16633.61
09:50:40|16633.49
09:50:41|16633.05
09:50:42|16632.54
09:50:43|16632.54
09:50:44|16632.37
09:50:46|16631.66
09:50:47|16632.
09:50:49|16632.55
09:50:50|16632.04
09:50:51|16633.18
09:50:52|16633.11
09:50:52|16633.03
09:50:54|16633.47
09:50:54|16633.14
09:50:56|16633.2
09:50:57|16633.4
09:50:58|16633.24
09:50:58|16633.26
09:51:00|16632.69
09:51:00|16632.86
09:51:02|16632.41
09:51:03|16632.58
09:51:03|16632.13
09:51:05|16632.18
09:51:05|16632.19
09:51:07|16632.14
09:51:08|16632.1
09:51:08|16632.33
09:51:10|16631.65
09:51:11|16632.43
09:51:12|16631.93
09:51:12|16632.06
09:51:14|16632.06
09:51:15|16632.3
09:51:16|16631.32
09:51:17|16631.49
09:51:18|16631.83
09:51:19|16632.74
09:51:20|16632.67
09:51:21|16631.56
09:51:22|16631.83
09:51:23|16632.05
09:51:25|16631.07
09:51:25|16631.26
09:51:27|16631.2
09:51:29|16631.7
09:51:29|16631.72
09:51:31|16632.4
09:51:31|16631.69
09:51:33|16631.59
09:51:34|16630.81
09:51:35|16631.08
09:51:36|16630.98
09:51:37|16630.79
09:51:38|16629.68
09:51:39|16629.47
09:51:40|16629.84
09:51:41|16629.18
09:51:42|16628.88
09:51:44|16630.88
09:51:44|16630.64
09:51:45|16630.79
09:51:46|16631.31
09:51:47|16631.17
09:51:49|16630.61
09:51:50|16630.68
09:51:50|16631.54
09:51:51|16632.08
09:51:52|16631.72
09:51:54|16629.31
09:51:54|16631.33
09:51:55|16631.14
09:51:57|16632.66
09:51:57|16632.03
09:51:59|16632.41
09:52:00|16632.08
09:52:01|16631.94
09:52:01|16632.31
09:52:04|16632.41
09:52:05|16632.51
09:52:05|16632.49
09:52:07|16633.07
09:52:08|16632.29
09:52:08|16632.32
09:52:11|16633.04
09:52:12|16633.12
09:52:13|16632.75
09:52:14|16632.76
09:52:15|16632.86
09:52:16|16633.35
09:52:17|16633.42
09:52:18|16633.57
09:52:19|16633.64
09:52:20|16633.22
09:52:20|16633.49
09:52:22|16633.68
09:52:23|16633.94
09:52:24|16633.47
09:52:24|16633.66
09:52:25|16633.79
09:52:26|16633.39
09:52:29|16633.92
09:52:30|16633.36
09:52:31|16633.85
09:52:32|16634.
09:52:33|16633.94
09:52:35|16634.46
09:52:35|16634.44
09:52:37|16634.8
09:52:37|16634.43
09:52:39|16634.24
09:52:40|16634.41
09:52:41|16634.54
09:52:42|16634.55
09:52:44|16634.62
09:52:45|16634.92
09:52:46|16634.93
09:52:46|16635.48
09:52:47|16635.53
09:52:50|16635.33
09:52:51|16635.74
09:52:51|16635.88
09:52:52|16635.99
09:52:54|16635.64
09:52:55|16635.64
09:52:56|16635.26
09:52:57|16635.2
09:52:58|16634.65
09:53:00|16635.37
09:53:00|16635.65
09:53:02|16634.96
09:53:02|16635.42
09:53:03|16635.11
09:53:05|16635.63
09:53:07|16635.53
09:53:07|16635.54
09:53:08|16635.46
09:53:09|16635.81
09:53:10|16637.02
09:53:12|16636.67
09:53:12|16637.09
09:53:13|16635.85
09:53:14|16636.52
09:53:15|16636.15
09:53:17|16636.31
09:53:18|16635.86
09:53:19|16636.16
09:53:20|16636.37
09:53:21|16636.65
09:53:22|16636.37
09:53:23|16636.48
09:53:24|16636.52
09:53:25|16636.55
09:53:26|16636.66
09:53:27|16636.38
09:53:28|16635.68
09:53:30|16636.01
09:53:30|16636.02
09:53:31|16633.62
09:53:33|16632.96
09:53:34|16632.76
09:53:35|16632.84
09:53:35|16632.97
09:53:37|16633.43
09:53:38|16632.75
09:53:39|16633.09
09:53:40|16632.88
09:53:41|16632.94
09:53:42|16632.81
09:53:43|16632.61
09:53:44|16632.59
09:53:45|16632.4
09:53:46|16632.68
09:53:47|16632.65
09:53:48|16632.8
09:53:49|16632.9
09:53:51|16632.68
09:53:52|16632.3
09:53:52|16632.3
09:53:54|16632.85
09:53:55|16633.38
09:53:55|16633.08
09:53:57|16633.34
09:53:58|16633.28
09:53:58|16633.17
09:54:00|16633.43
09:54:01|16633.44
09:54:01|16632.95
09:54:03|16631.22
09:54:05|16631.06
09:54:07|16631.09
09:54:07|16631.08
09:54:08|16631.32
09:54:09|16631.4
09:54:10|16631.46
09:54:11|16631.71
09:54:12|16631.5
09:54:13|16631.93
09:54:14|16632.07
09:54:15|16632.07
09:54:16|16631.57
09:54:17|16631.88
09:54:18|16631.88
09:54:19|16631.42
09:54:21|16631.81
09:54:21|16632.68
09:54:22|16632.2
09:54:23|16631.97
09:54:24|16632.06
09:54:25|16632.42
09:54:26|16632.58
09:54:27|16632.57
09:54:28|16633.51
09:54:30|16633.61
09:54:32|16632.77
09:54:33|16632.92
09:54:34|16632.88
09:54:35|16633.05
09:54:37|16633.61
09:54:38|16633.57
09:54:40|16633.76
09:54:40|16633.23
09:54:41|16633.26
09:54:42|16633.37
09:54:43|16632.45
09:54:44|16633.2
09:54:46|16632.9
09:54:47|16632.31
09:54:48|16633.49
09:54:50|16633.49
09:54:50|16633.46
09:54:51|16632.73
09:54:52|16633.12
09:54:53|16633.6
09:54:54|16633.79
09:54:55|16633.78
09:54:56|16633.9
09:54:57|16633.89
09:54:59|16633.43
09:55:00|16633.2
09:55:01|16633.46
09:55:02|16634.36
09:55:03|16634.23
09:55:05|16634.49
09:55:05|16633.8
09:55:06|16634.17
09:55:08|16634.08
09:55:09|16634.16
09:55:10|16634.34
09:55:11|16634.25
09:55:12|16634.04
09:55:13|16633.83
09:55:14|16633.69
09:55:15|16633.15
09:55:16|16632.03
09:55:17|16633.04
09:55:18|16632.64
09:55:19|16633.04
09:55:20|16633.32
09:55:21|16632.88
09:55:22|16632.56
09:55:23|16632.52
09:55:24|16632.4
09:55:25|16632.54
09:55:26|16632.64
09:55:27|16632.61
09:55:28|16632.31
09:55:29|16632.22
09:55:30|16632.4
09:55:32|16630.58
09:55:33|16632.04
09:55:35|16631.99
09:55:36|16632.14
09:55:36|16631.63
09:55:37|16631.37
09:55:39|16631.02
09:55:40|16631.6
09:55:40|16631.22
09:55:41|16631.4
09:55:43|16631.39
09:55:44|16631.4
09:55:45|16631.26
09:55:46|16631.01
09:55:47|16630.89
09:55:48|16630.59
09:55:49|16630.72
09:55:50|16630.86
09:55:51|16630.91
09:55:52|16630.81
09:55:53|16630.42
09:55:54|16630.32
09:55:55|16630.31
09:55:56|16629.43
09:55:57|16629.1
09:55:58|16628.9
09:56:00|16628.95
09:56:01|16629.48
09:56:01|16629.15
09:56:03|16629.96
09:56:04|16630.53
09:56:05|16629.83
09:56:07|16629.99
09:56:07|16630.04
09:56:09|16630.68
09:56:11|16630.95
09:56:12|16631.05
09:56:13|16630.66
09:56:14|16630.45
09:56:15|16629.83
09:56:16|16629.49
09:56:17|16629.74
09:56:18|16629.6
09:56:19|16630.57
09:56:20|16630.54
09:56:21|16630.54
09:56:22|16629.88
09:56:23|16629.17
09:56:25|16629.
09:56:25|16630.14
09:56:26|16630.48
09:56:27|16630.04
09:56:28|16631.34
09:56:29|16631.45
09:56:30|16631.5
09:56:32|16631.26
09:56:33|16631.18
09:56:33|16631.14
09:56:35|16630.34
09:56:36|16630.4
09:56:37|16630.63
09:56:38|16630.68
09:56:40|16631.15
09:56:40|16630.83
09:56:42|16630.59
09:56:42|16630.49
09:56:44|16628.62
09:56:45|16628.78
09:56:47|16627.07
09:56:48|16626.82
09:56:49|16626.48
09:56:50|16627.88
09:56:50|16627.8
09:56:51|16627.64
09:56:53|16627.69
09:56:54|16627.92
09:56:54|16628.
09:56:56|16627.54
09:56:57|16628.48
09:56:58|16628.38
09:56:59|16628.23
09:57:00|16629.4
09:57:01|16629.44
09:57:02|16628.91
09:57:03|16628.75
09:57:04|16628.62
09:57:05|16628.92
09:57:06|16629.24
09:57:07|16628.66
09:57:08|16628.9
09:57:09|16630.27
09:57:10|16630.28
09:57:11|16631.
09:57:12|16630.63
09:57:13|16629.61
09:57:14|16630.17
09:57:15|16629.39
09:57:16|16629.75
09:57:17|16630.39
09:57:18|16631.03
09:57:19|16630.81
09:57:20|16631.48
09:57:21|16631.87
09:57:22|16631.6
09:57:23|16632.08
09:57:25|16632.17
09:57:25|16631.78
09:57:26|16632.19
09:57:27|16632.04
09:57:28|16631.88
09:57:29|16631.04
09:57:30|16631.21
09:57:31|16630.92
09:57:32|16631.34
09:57:33|16631.13
09:57:35|16631.5
09:57:36|16631.48
09:57:38|16631.48
09:57:39|16631.38
09:57:40|16631.25
09:57:41|16631.12
09:57:43|16631.24
09:57:44|16630.96
09:57:44|16631.48
09:57:45|16630.56
09:57:47|16631.3
09:57:48|16630.86
09:57:49|16630.51
09:57:50|16631.01
09:57:51|16630.79
09:57:52|16631.16
09:57:53|16630.76
09:57:54|16631.
09:57:54|16630.82
09:57:55|16630.76
09:57:56|16630.55
09:57:57|16630.91
09:57:59|16631.01
09:58:00|16631.05
09:58:01|16631.21
09:58:02|16631.23
09:58:03|16631.44
09:58:04|16631.17
09:58:05|16630.85
09:58:06|16630.78
09:58:07|16630.77
09:58:08|16630.77
09:58:09|16630.97
09:58:10|16630.97
09:58:11|16631.23
09:58:12|16631.8
09:58:13|16631.35
09:58:14|16631.45
09:58:15|16631.5
09:58:16|16631.33
09:58:17|16631.2
09:58:18|16630.18
09:58:19|16631.15
09:58:20|16631.5
09:58:21|16631.83
09:58:22|16632.42
09:58:23|16632.72
09:58:24|16632.63
09:58:25|16632.62
09:58:26|16632.52
09:58:27|16632.53
09:58:28|16632.58
09:58:29|16632.78
09:58:30|16632.79
09:58:31|16632.72
09:58:33|16632.78
09:58:33|16632.66
09:58:34|16632.73
09:58:36|16631.64
09:58:37|16632.07
09:58:37|16631.56
09:58:38|16631.77
09:58:40|16632.4
09:58:41|16632.41
09:58:43|16632.4
09:58:43|16632.87
09:58:44|16632.3
09:58:45|16632.21
09:58:46|16632.86
09:58:47|16632.72
09:58:48|16633.25
09:58:49|16633.58
09:58:50|16633.26
09:58:51|16632.78
09:58:52|16632.78
09:58:53|16632.77
09:58:54|16633.09
09:58:55|16633.04
09:58:56|16633.35
09:58:57|16633.04
09:58:58|16632.46
09:58:59|16631.81
09:59:00|16630.95
09:59:01|16631.58
09:59:02|16631.34
09:59:05|16631.41
09:59:05|16631.7
09:59:06|16631.61
09:59:07|16631.4
09:59:08|16631.32
09:59:09|16630.95
09:59:11|16631.2
09:59:12|16631.25
09:59:13|16630.89
09:59:13|16630.74
09:59:14|16630.85
09:59:15|16631.34
09:59:16|16630.88
09:59:17|16630.32
09:59:18|16630.63
09:59:19|16630.51
09:59:20|16630.47
09:59:21|16630.8
09:59:22|16630.77
09:59:23|16630.59
09:59:25|16630.69
09:59:27|16630.26
09:59:27|16629.67
09:59:28|16629.57
09:59:29|16629.71
09:59:30|16629.76
09:59:31|16629.8
09:59:32|16629.4
09:59:33|16629.41
09:59:34|16629.42
09:59:36|16630.1
09:59:37|16629.67
09:59:38|16629.81
09:59:39|16630.23
09:59:40|16630.23
09:59:41|16630.12
09:59:41|16629.94
09:59:43|16629.83
09:59:44|16629.2
09:59:45|16629.27
09:59:46|16630.07
09:59:46|16630.14
09:59:48|16628.93
09:59:49|16628.7
09:59:50|16628.74
09:59:51|16628.75
09:59:51|16628.76
09:59:53|16629.68
09:59:55|16629.45
09:59:55|16629.53
09:59:56|16629.68
09:59:57|16630.84
09:59:58|16630.57
09:59:59|16629.87
10:00:00|16630.63
10:00:01|16630.4
10:00:02|16629.98
10:00:03|16627.14
10:00:05|16627.68
10:00:06|16628.34
10:00:07|16628.22
10:00:08|16628.09
10:00:10|16628.33
10:00:10|16628.45
10:00:12|16629.09
10:00:13|16627.84
10:00:14|16628.39
10:00:15|16628.53
10:00:16|16628.43
10:00:17|16628.41
10:00:18|16627.85
10:00:19|16627.63
10:00:20|16627.44
10:00:21|16627.55
10:00:22|16627.55
10:00:23|16627.64
10:00:24|16628.03
10:00:25|16627.68
10:00:27|16627.42
10:00:27|16627.43
10:00:28|16627.78
10:00:30|16628.27
10:00:30|16627.81
10:00:31|16627.93
10:00:33|16628.08
10:00:33|16628.07
10:00:34|16627.77
10:00:36|16628.34
10:00:37|16628.11
10:00:38|16627.
10:00:39|16627.13
10:00:40|16627.
10:00:42|16627.11
10:00:43|16627.33
10:00:44|16627.35
10:00:45|16625.
10:00:46|16626.4
10:00:47|16626.13
10:00:48|16626.21
10:00:49|16626.27
10:00:50|16626.52
10:00:52|16627.29
10:00:53|16627.03
10:00:53|16626.82
10:00:55|16626.1
10:00:55|16626.66
10:00:57|16626.12
10:00:58|16626.16
10:00:58|16626.6
10:00:59|16626.01
10:01:01|16626.37
10:01:02|16626.65
10:01:03|16625.89
10:01:04|16626.11
10:01:05|16626.66
10:01:06|16627.09
10:01:07|16625.87
10:01:09|16625.92
10:01:10|16624.45
10:01:11|16624.28
10:01:11|16624.89
10:01:13|16624.72
10:01:14|16624.58
10:01:15|16624.83
10:01:16|16624.83
10:01:16|16625.27
10:01:17|16625.45
10:01:19|16624.92
10:01:20|16624.9
10:01:20|16624.47
10:01:22|16624.1
10:01:23|16624.65
10:01:24|16625.99
10:01:26|16626.1
10:01:26|16626.36
10:01:28|16626.48
10:01:28|16626.65
10:01:29|16627.06
10:01:31|16627.01
10:01:32|16626.78
10:01:33|16627.
10:01:34|16626.73
10:01:36|16627.21
10:01:37|16626.44
10:01:39|16626.61
10:01:41|16623.69
10:01:41|16624.06
10:01:42|16624.8
10:01:43|16624.77
10:01:44|16623.76
10:01:45|16623.59
10:01:46|16623.81
10:01:47|16624.27
10:01:48|16624.34
10:01:49|16624.38
10:01:50|16624.48
10:01:51|16625.23
10:01:52|16625.53
10:01:54|16625.59
10:01:55|16625.97
10:01:55|16625.56
10:01:57|16626.17
10:01:58|16625.99
10:01:59|16624.44
10:02:00|16623.45
10:02:02|16623.67
10:02:03|16623.38
10:02:03|16623.79
10:02:05|16623.48
10:02:06|16623.49
10:02:07|16623.86
10:02:08|16624.35
10:02:10|16624.1
10:02:11|16624.12
10:02:12|16624.1
10:02:13|16624.7
10:02:14|16624.64
10:02:15|16625.31
10:02:16|16626.52
10:02:17|16626.51
10:02:18|16626.35
10:02:19|16626.16
10:02:20|16626.92
10:02:22|16625.93
10:02:22|16626.45
10:02:24|16626.48
10:02:25|16626.7
10:02:26|16626.2
10:02:27|16625.98
10:02:28|16625.55
10:02:29|16625.8
10:02:29|16625.54
10:02:31|16625.85
10:02:31|16626.35
10:02:33|16626.79
10:02:34|16626.67
10:02:34|16626.57
10:02:35|16626.47
10:02:37|16625.35
10:02:37|16625.36
10:02:39|16624.84
10:02:40|16626.15
10:02:40|16625.28
10:02:42|16626.05
10:02:43|16626.9
10:02:44|16627.
10:02:46|16626.62
10:02:47|16626.89
10:02:48|16627.4
10:02:49|16627.48
10:02:49|16627.5
10:02:50|16627.35
10:02:52|16628.4
10:02:53|16628.63
10:02:54|16628.46
10:02:55|16628.35
10:02:56|16628.61
10:02:57|16628.73
10:02:58|16628.01
10:02:59|16627.94
10:03:00|16628.43
10:03:01|16628.74
10:03:02|16628.74
10:03:04|16628.15
10:03:05|16628.15
10:03:05|16628.62
10:03:06|16628.35
10:03:08|16628.49
10:03:09|16628.01
10:03:10|16627.87
10:03:11|16628.02
10:03:12|16628.21
10:03:14|16628.21
10:03:14|16628.31
10:03:16|16629.45
10:03:17|16629.19
10:03:17|16629.58
10:03:19|16628.8
10:03:20|16628.94
10:03:21|16629.09
10:03:21|16628.67
10:03:22|16627.81
10:03:23|16629.33
10:03:24|16629.32
10:03:26|16629.03
10:03:26|16629.27
10:03:28|16629.45
10:03:29|16629.09
10:03:29|16628.46
10:03:30|16628.47
10:03:32|16628.26
10:03:32|16629.07
10:03:34|16628.74
10:03:35|16628.5
10:03:36|16626.99
10:03:37|16627.7
10:03:38|16627.39
10:03:38|16627.55
10:03:40|16627.58
10:03:42|16627.53
10:03:43|16627.81
10:03:44|16627.77
10:03:44|16627.81
10:03:46|16628.48
10:03:47|16627.58
10:03:48|16627.7
10:03:49|16627.97
10:03:50|16628.12
10:03:51|16627.82
10:03:52|16627.62
10:03:53|16627.87
10:03:54|16627.98
10:03:55|16627.15
10:03:56|16628.19
10:03:56|16628.17
10:03:57|16627.45
10:03:59|16627.92
10:03:59|16628.24
10:04:00|16628.1
10:04:01|16628.
10:04:03|16627.36
10:04:05|16628.26
10:04:06|16628.8
10:04:07|16627.63
10:04:09|16627.68
10:04:10|16627.08
10:04:11|16628.26
10:04:12|16625.15
10:04:13|16627.26
10:04:14|16627.1
10:04:15|16627.1
10:04:16|16626.19
10:04:17|16626.73
10:04:18|16626.78
10:04:19|16626.85
10:04:20|16626.78
10:04:21|16626.81
10:04:22|16626.59
10:04:23|16626.8
10:04:24|16626.77
10:04:25|16626.12
10:04:26|16626.43
10:04:27|16626.01
10:04:28|16625.35
10:04:29|16626.35
10:04:30|16626.18
10:04:32|16626.12
10:04:32|16627.13
10:04:33|16627.38
10:04:34|16626.91
10:04:35|16626.89
10:04:36|16626.79
10:04:37|16626.52
10:04:38|16626.83
10:04:39|16626.82
10:04:40|16627.35
10:04:41|16627.95
10:04:43|16628.55
10:04:44|16628.04
10:04:45|16628.93
10:04:46|16627.67
10:04:47|16627.87
10:04:48|16628.02
10:04:49|16627.62
10:04:50|16627.2
10:04:51|16627.68
10:04:52|16628.37
10:04:53|16627.99
10:04:54|16628.45
10:04:56|16627.85
10:04:57|16628.38
10:04:58|16628.39
10:04:59|16628.9
10:05:00|16629.03
10:05:02|16628.98
10:05:02|16628.99
10:05:04|16628.6
10:05:06|16628.78
10:05:07|16628.56
10:05:07|16628.47
10:05:09|16628.58
10:05:10|16628.52
10:05:11|16629.03
10:05:12|16628.64
10:05:13|16628.22
10:05:14|16628.03
10:05:15|16627.72
10:05:16|16627.76
10:05:17|16627.91
10:05:18|16628.05
10:05:19|16628.02
10:05:20|16628.19
10:05:21|16628.04
10:05:22|16628.96
10:05:23|16629.19
10:05:24|16629.13
10:05:25|16628.99
10:05:26|16629.42
10:05:27|16629.32
10:05:28|16629.76
10:05:29|16629.57
10:05:30|16629.6
10:05:31|16629.63
10:05:32|16629.74
10:05:33|16629.3
10:05:34|16629.49
10:05:35|16629.29
10:05:36|16629.31
10:05:37|16629.49
10:05:38|16629.43
10:05:39|16630.18
10:05:40|16630.84
10:05:41|16630.14
10:05:43|16629.8
10:05:44|16629.78
10:05:45|16629.5
10:05:46|16630.23
10:05:47|16629.91
10:05:49|16632.21
10:05:49|16631.69
10:05:51|16631.58
10:05:51|16631.81
10:05:53|16631.25
10:05:53|16631.04
10:05:55|16631.25
10:05:55|16630.92
10:05:56|16630.51
10:05:58|16630.19
10:05:58|16629.67
10:05:59|16629.13
10:06:01|16629.18
10:06:02|16629.88
10:06:03|16631.14
10:06:04|16630.82
10:06:06|16630.74
10:06:07|16630.81
10:06:08|16630.97
10:06:10|16630.75
10:06:10|16631.38
10:06:11|16631.5
10:06:12|16631.37
10:06:13|16630.99
10:06:14|16631.47
10:06:15|16631.67
10:06:17|16631.07
10:06:18|16631.54
10:06:19|16631.81
10:06:21|16631.75
10:06:21|16631.8
10:06:22|16630.81
10:06:23|16631.25
10:06:24|16631.25
10:06:25|16630.76
10:06:26|16630.74
10:06:27|16630.84
10:06:28|16630.9
10:06:29|16631.08
10:06:30|16630.79
10:06:31|16630.94
10:06:32|16630.56
10:06:34|16630.67
10:06:34|16630.3
10:06:35|16630.02
10:06:36|16629.91
10:06:37|16630.28
10:06:38|16629.92
10:06:39|16630.41
10:06:40|16629.96
10:06:42|16630.1
10:06:43|16630.1
10:06:45|16630.01
10:06:45|16630.69
10:06:46|16630.71
10:06:47|16630.5
10:06:48|16630.75
10:06:49|16630.67
10:06:50|16630.37
10:06:51|16630.26
10:06:53|16630.25
10:06:54|16630.32
10:06:55|16630.93
10:06:57|16630.14
10:06:57|16630.29
10:06:59|16630.03
10:07:00|16629.7
10:07:00|16629.47
10:07:01|16630.01
10:07:03|16629.17
10:07:04|16629.47
10:07:05|16629.58
10:07:06|16629.62
10:07:07|16630.18
10:07:08|16629.95
10:07:09|16629.86
10:07:10|16630.2
10:07:11|16629.56
10:07:12|16629.51
10:07:13|16630.14
10:07:14|16630.09
10:07:15|16629.66
10:07:16|16629.94
10:07:19|16629.95
10:07:19|16629.79
10:07:21|16630.11
10:07:21|16630.53
10:07:22|16630.75
10:07:23|16631.
10:07:24|16630.9
10:07:26|16630.32
10:07:27|16630.63
10:07:27|16630.98
10:07:28|16630.65
10:07:29|16630.64
10:07:30|16631.44
10:07:31|16631.
10:07:32|16631.3
10:07:33|16631.3
10:07:34|16631.75
10:07:36|16631.21
10:07:36|16631.47
10:07:38|16630.13
10:07:39|16630.22
10:07:39|16630.5
10:07:40|16629.83
10:07:41|16630.3
10:07:43|16633.93
10:07:44|16633.51
10:07:46|16633.62
10:07:47|16633.78
10:07:47|16634.37
10:07:48|16635.96
10:07:49|16636.77
10:07:50|16636.56
10:07:51|16637.11
10:07:53|16637.17
10:07:54|16637.38
10:07:55|16637.78
10:07:56|16637.39
10:07:57|16637.06
10:07:58|16636.58
10:07:59|16637.09
10:08:00|16637.09
10:08:01|16634.7
10:08:03|16634.89
10:08:04|16636.82
10:08:04|16637.25
10:08:06|16637.08
10:08:07|16637.62
10:08:08|16637.81
10:08:09|16637.72
10:08:11|16637.32
10:08:11|16637.57
10:08:12|16638.03
10:08:13|16637.68
10:08:14|16637.89
10:08:15|16638.08
10:08:16|16638.42
10:08:17|16638.54
10:08:18|16639.43
10:08:19|16639.39
10:08:20|16639.07
10:08:21|16639.32
10:08:22|16640.
10:08:23|16639.97
10:08:24|16640.4
10:08:25|16640.48
10:08:26|16641.23
10:08:27|16640.97
10:08:28|16640.97
10:08:29|16640.19
10:08:30|16640.82
10:08:31|16641.47
10:08:32|16642.07
10:08:34|16641.83
10:08:35|16642.53
10:08:36|16641.85
10:08:37|16642.32
10:08:38|16642.04
10:08:39|16642.03
10:08:40|16641.68
10:08:41|16642.06
10:08:42|16642.15
10:08:43|16641.92
10:08:45|16641.67
10:08:46|16641.92
10:08:47|16642.42
10:08:48|16642.42
10:08:49|16642.65
10:08:50|16642.53
10:08:51|16641.62
10:08:52|16639.55
10:08:53|16637.77
10:08:54|16637.74
10:08:55|16636.41
10:08:56|16636.27
10:08:57|16636.36
10:08:58|16637.39
10:08:59|16637.55
10:09:00|16637.59
10:09:01|16636.53
10:09:02|16636.91
10:09:03|16636.01
10:09:04|16633.89
10:09:05|16634.5
10:09:07|16634.47
10:09:07|16633.04
10:09:08|16631.87
10:09:09|16631.5
10:09:10|16632.17
10:09:12|16632.87
10:09:13|16633.33
10:09:14|16632.34
10:09:15|16632.33
10:09:16|16632.04
10:09:17|16632.43
10:09:18|16632.5
10:09:19|16632.81
10:09:20|16633.27
10:09:21|16633.61
10:09:22|16633.39
10:09:23|16632.65
10:09:24|16632.02
10:09:25|16631.75
10:09:26|16632.21
10:09:27|16631.87
10:09:28|16632.15
10:09:29|16631.64
10:09:30|16631.72
10:09:31|16632.25
10:09:32|16635.52
10:09:33|16635.11
10:09:34|16634.33
10:09:35|16634.51
10:09:36|16634.91
10:09:37|16635.3
10:09:38|16635.14
10:09:39|16635.16
10:09:40|16634.24
10:09:41|16634.56
10:09:42|16634.3
10:09:43|16633.31
10:09:45|16634.32
10:09:45|16634.35
10:09:46|16634.57
10:09:48|16634.2
10:09:49|16634.18
10:09:50|16633.77
10:09:51|16634.
10:09:52|16633.93
10:09:54|16634.41
10:09:54|16634.07
10:09:55|16635.13
10:09:56|16634.64
10:09:57|16634.48
10:09:58|16634.51
10:09:59|16634.84
10:10:00|16635.1
10:10:01|16634.54
10:10:03|16635.17
10:10:04|16636.21
10:10:05|16636.19
10:10:06|16635.76
10:10:07|16635.97
10:10:08|16635.6
10:10:09|16633.55
10:10:10|16633.72
10:10:11|16635.
10:10:12|16635.4
10:10:13|16634.62
10:10:14|16634.96
10:10:15|16635.31
10:10:15|16635.31
10:10:17|16636.23
10:10:19|16635.98
10:10:19|16636.24
10:10:20|16636.26
10:10:22|16635.28
10:10:23|16635.61
10:10:24|16635.01
10:10:25|16635.
10:10:26|16635.02
10:10:26|16635.39
10:10:28|16635.32
10:10:29|16635.23
10:10:29|16635.25
10:10:30|16635.28
10:10:32|16635.61
10:10:33|16636.35
10:10:34|16636.25
10:10:35|16635.65
10:10:35|16636.
10:10:37|16635.53
10:10:38|16635.88
10:10:39|16636.3
10:10:40|16636.19
10:10:41|16635.97
10:10:42|16636.42
10:10:43|16630.16
10:10:44|16630.
10:10:46|16630.03
10:10:48|16629.88
10:10:48|16630.5
10:10:49|16630.35
10:10:50|16630.51
10:10:51|16631.04
10:10:52|16630.84
10:10:54|16630.78
10:10:55|16631.13
10:10:57|16631.67
10:10:58|16633.09
10:10:58|16634.07
10:11:00|16634.
10:11:01|16633.66
10:11:01|16632.85
10:11:03|16632.42
10:11:04|16632.93
10:11:05|16632.97
10:11:06|16633.02
10:11:07|16633.11
10:11:09|16632.92
10:11:10|16634.51
10:11:11|16633.64
10:11:12|16634.09
10:11:13|16634.61
10:11:14|16634.03
10:11:15|16634.64
10:11:17|16634.62
10:11:17|16634.6
10:11:19|16634.61
10:11:19|16634.95
10:11:21|16635.82
10:11:21|16635.44
10:11:23|16635.75
10:11:24|16635.66
10:11:25|16637.23
10:11:26|16636.41
10:11:27|16637.36
10:11:28|16637.51
10:11:28|16637.84
10:11:29|16638.55
10:11:30|16638.
10:11:32|16637.9
10:11:32|16638.02
10:11:34|16638.42
10:11:35|16638.56
10:11:35|16638.74
10:11:37|16638.77
10:11:37|16638.99
10:11:38|16639.58
10:11:39|16639.82
10:11:40|16638.89
10:11:41|16639.25
10:11:42|16639.95
10:11:44|16639.84
10:11:44|16639.99
10:11:46|16639.99
10:11:47|16639.73
10:11:49|16640.
10:11:50|16640.44
10:11:52|16639.49
10:11:52|16639.81
10:11:53|16639.78
10:11:55|16640.
10:11:55|16640.06
10:11:57|16640.1
10:11:58|16640.14
10:11:59|16640.26
10:12:00|16639.97
10:12:01|16639.79
10:12:03|16638.6
10:12:04|16638.94
10:12:05|16639.21
10:12:06|16639.
10:12:07|16638.7
10:12:08|16638.47
10:12:09|16639.27
10:12:11|16638.33
10:12:11|16638.02
10:12:12|16638.6
10:12:13|16638.49
10:12:15|16637.82
10:12:16|16637.81
10:12:17|16636.92
10:12:18|16637.37
10:12:19|16637.01
10:12:20|16637.05
10:12:20|16636.71
10:12:22|16637.25
10:12:23|16637.48
10:12:24|16638.27
10:12:24|16637.65
10:12:26|16637.57
10:12:27|16637.87
10:12:28|16637.48
10:12:29|16637.34
10:12:30|16637.54
10:12:31|16637.24
10:12:31|16637.17
10:12:32|16638.05
10:12:33|16637.72
10:12:35|16635.94
10:12:35|16636.4
10:12:36|16636.74
10:12:38|16636.67
10:12:39|16637.17
10:12:40|16636.78
10:12:41|16637.28
10:12:42|16637.96
10:12:43|16637.46
10:12:44|16638.64
10:12:45|16638.6
10:12:46|16637.42
10:12:47|16637.76
10:12:48|16636.91
10:12:50|16637.5
10:12:51|16637.27
10:12:52|16637.46
10:12:53|16637.43
10:12:54|16637.31
10:12:55|16638.02
10:12:56|16639.16
10:12:57|16638.89
10:12:59|16637.55
10:12:59|16637.01
10:13:02|16637.55
10:13:03|16637.55
10:13:04|16638.07
10:13:05|16638.13
10:13:06|16638.7
10:13:07|16638.13
10:13:09|16639.16
10:13:09|16638.78
10:13:10|16639.14
10:13:12|16639.01
10:13:13|16639.34
10:13:14|16638.77
10:13:15|16639.44
10:13:15|16639.53
10:13:17|16639.8
10:13:17|16641.44
10:13:18|16640.02
10:13:19|16640.42
10:13:21|16639.53
10:13:22|16639.81
10:13:23|16640.
10:13:24|16640.74
10:13:25|16640.3
10:13:25|16639.73
10:13:26|16639.34
10:13:28|16639.75
10:13:28|16639.54
10:13:30|16640.7
10:13:30|16639.84
10:13:32|16639.91
10:13:32|16640.13
10:13:34|16639.74
10:13:34|16639.87
10:13:36|16640.05
10:13:37|16640.35
10:13:38|16642.
10:13:38|16641.49
10:13:39|16641.89
10:13:41|16642.01
10:13:41|16642.25
10:13:43|16641.7
10:13:44|16640.91
10:13:45|16641.78
10:13:46|16641.16
10:13:47|16640.65
10:13:48|16641.27
10:13:50|16639.42
10:13:51|16639.84
10:13:52|16639.86
10:13:53|16639.42
10:13:54|16638.82
10:13:56|16639.69
10:13:56|16639.57
10:13:57|16639.68
10:13:58|16640.4
10:13:59|16640.12
10:14:00|16639.76
10:14:01|16639.52
10:14:02|16639.51
10:14:03|16639.93
10:14:04|16639.86
10:14:05|16639.62
10:14:06|16639.27
10:14:07|16639.24
10:14:09|16639.31
10:14:10|16639.4
10:14:11|16639.33
10:14:12|16639.39
10:14:12|16639.38
10:14:15|16640.15
10:14:15|16639.95
10:14:16|16640.62
10:14:17|16640.37
10:14:18|16640.52
10:14:20|16640.65
10:14:20|16640.3
10:14:21|16640.1
10:14:22|16640.1
10:14:23|16640.18
10:14:24|16640.21
10:14:25|16640.35
10:14:26|16639.58
10:14:27|16639.59
10:14:28|16639.83
10:14:29|16639.72
10:14:30|16641.04
10:14:32|16641.21
10:14:33|16641.46
10:14:34|16640.89
10:14:35|16641.15
10:14:36|16640.18
10:14:37|16639.8
10:14:38|16639.67
10:14:39|16640.
10:14:40|16640.22
10:14:41|16640.48
10:14:42|16640.6
10:14:43|16640.98
10:14:44|16642.88
10:14:45|16640.86
10:14:46|16641.07
10:14:47|16641.55
10:14:48|16642.72
10:14:49|16642.51
10:14:51|16642.16
10:14:52|16641.79
10:14:53|16641.54
10:14:54|16642.48
10:14:55|16642.13
10:14:57|16642.44
10:14:57|16642.72
10:14:58|16642.4
10:14:59|16641.89
10:15:00|16642.65
10:15:01|16644.94
10:15:02|16644.2
10:15:04|16644.62
10:15:05|16644.52
10:15:07|16644.92
10:15:08|16644.78
10:15:09|16644.41
10:15:11|16644.85
10:15:11|16645.01
10:15:12|16645.47
10:15:13|16645.28
10:15:14|16645.56
10:15:15|16645.69
10:15:16|16646.32
10:15:17|16648.96
10:15:18|16648.87
10:15:19|16648.68
10:15:20|16648.08
10:15:22|16647.9
10:15:23|16647.72
10:15:24|16648.49
10:15:25|16648.09
10:15:26|16648.13
10:15:27|16647.66
10:15:28|16647.68
10:15:29|16646.5
10:15:31|16646.51
10:15:31|16646.14
10:15:32|16646.84
10:15:33|16644.09
10:15:34|16645.1
10:15:35|16643.94
10:15:36|16643.
10:15:37|16643.28
10:15:38|16643.62
10:15:39|16643.43
10:15:40|16644.62
10:15:42|16644.09
10:15:42|16644.33
10:15:44|16644.35
10:15:44|16644.98
10:15:45|16644.58
10:15:46|16644.03
10:15:48|16644.56
10:15:49|16644.97
10:15:49|16644.97
10:15:50|16644.58
10:15:52|16644.34
10:15:53|16644.27
10:15:54|16644.5
10:15:55|16644.
10:15:56|16644.25
10:15:57|16645.29
10:15:59|16646.01
10:15:59|16646.08
10:16:00|16646.49
10:16:02|16647.28
10:16:03|16646.57
10:16:05|16647.13
10:16:06|16646.85
10:16:07|16646.83
10:16:08|16647.1
10:16:09|16646.05
10:16:10|16646.45
10:16:11|16646.07
10:16:12|16646.08
10:16:13|16646.18
10:16:14|16646.02
10:16:16|16646.83
10:16:17|16647.26
10:16:19|16647.98
10:16:19|16648.22
10:16:20|16648.07
10:16:22|16648.34
10:16:22|16648.58
10:16:24|16648.04
10:16:25|16648.13
10:16:26|16647.91
10:16:27|16647.95
10:16:28|16647.08
10:16:29|16647.69
10:16:30|16647.71
10:16:31|16647.61
10:16:32|16647.88
10:16:33|16647.52
10:16:34|16648.04
10:16:35|16647.81
10:16:36|16648.08
10:16:37|16648.19
10:16:38|16648.58
10:16:39|16648.14
10:16:40|16648.17
10:16:41|16648.95
10:16:42|16649.24
10:16:43|16648.86
10:16:44|16649.49
10:16:45|16648.59
10:16:46|16647.97
10:16:47|16648.73
10:16:49|16647.78
10:16:50|16648.13
10:16:51|16647.45
10:16:52|16648.04
10:16:53|16647.56
10:16:55|16647.5
10:16:56|16648.02
10:16:58|16646.34
10:16:59|16646.97
10:16:59|16646.45
10:17:02|16645.67
10:17:02|16644.37
10:17:04|16644.62
10:17:05|16645.05
10:17:06|16644.63
10:17:06|16644.66
10:17:08|16644.35
10:17:09|16643.86
10:17:10|16644.65
10:17:11|16644.59
10:17:12|16644.6
10:17:12|16644.7
10:17:14|16646.16
10:17:15|16645.5
10:17:15|16645.34
10:17:17|16645.32
10:17:17|16644.69
10:17:18|16645.3
10:17:19|16645.16
10:17:21|16645.2
10:17:22|16644.61
10:17:23|16644.42
10:17:24|16644.55
10:17:24|16644.46
10:17:25|16644.82
10:17:27|16645.7
10:17:27|16647.5
10:17:28|16645.57
10:17:30|16646.11
10:17:31|16646.
10:17:32|16645.96
10:17:32|16645.75
10:17:34|16646.64
10:17:36|16644.5
10:17:36|16644.44
10:17:37|16643.67
10:17:38|16643.55
10:17:39|16643.76
10:17:40|16644.37
10:17:41|16644.33
10:17:43|16644.94
10:17:43|16644.69
10:17:44|16643.66
10:17:45|16644.43
10:17:46|16644.41
10:17:47|16644.02
10:17:48|16643.85
10:17:49|16643.04
10:17:50|16643.23
10:17:51|16642.61
10:17:52|16643.23
10:17:53|16642.66
10:17:54|16643.08
10:17:56|16643.04
10:17:57|16642.81
10:17:58|16643.18
10:17:59|16643.13
10:18:00|16643.12
10:18:02|16643.11
10:18:03|16643.06
10:18:04|16643.04
10:18:06|16643.13
10:18:06|16643.52
10:18:07|16643.07
10:18:08|16643.31
10:18:09|16643.78
10:18:10|16643.59
10:18:11|16643.82
10:18:12|16643.52
10:18:13|16643.75
10:18:14|16643.46
10:18:15|16643.45
10:18:16|16643.73
10:18:17|16643.75
10:18:18|16643.26
10:18:19|16643.3
10:18:21|16643.51
10:18:21|16643.35
10:18:22|16643.87
10:18:23|16642.73
10:18:24|16643.09
10:18:25|16643.53
10:18:26|16643.56
10:18:27|16643.5
10:18:28|16643.16
10:18:29|16643.09
10:18:30|16642.01
10:18:32|16643.21
10:18:32|16643.53
10:18:33|16643.49
10:18:34|16643.9
10:18:35|16643.54
10:18:36|16643.5
10:18:37|16644.03
10:18:38|16644.13
10:18:39|16643.86
10:18:40|16643.92
10:18:41|16643.52
10:18:42|16644.02
10:18:43|16643.97
10:18:44|16643.95
10:18:45|16643.57
10:18:46|16643.85
10:18:47|16643.62
10:18:48|16643.8
10:18:49|16643.58
10:18:50|16643.9
10:18:51|16643.67
10:18:52|16644.06
10:18:53|16643.25
10:18:54|16643.16
10:18:55|16643.93
10:18:57|16643.35
10:18:58|16643.88
10:18:58|16645.02
10:19:01|16643.53
10:19:01|16644.33
10:19:02|16644.57
10:19:03|16644.63
10:19:04|16644.28
10:19:05|16644.96
10:19:06|16644.9
10:19:07|16644.92
10:19:09|16644.62
10:19:11|16644.39
10:19:12|16644.67
10:19:12|16644.11
10:19:13|16644.13
10:19:14|16644.62
10:19:15|16644.49
10:19:17|16644.75
10:19:17|16644.95
10:19:19|16644.62
10:19:19|16643.9
10:19:22|16644.33
10:19:22|16644.03
10:19:24|16643.3
10:19:25|16642.68
10:19:26|16642.88
10:19:27|16642.91
10:19:28|16643.08
10:19:29|16642.92
10:19:30|16642.7
10:19:30|16643.2
10:19:32|16643.51
10:19:32|16643.16
10:19:33|16643.56
10:19:35|16643.47
10:19:35|16643.56
10:19:37|16643.5
10:19:37|16643.65
10:19:39|16643.86
10:19:39|16644.11
10:19:40|16643.19
10:19:41|16643.68
10:19:42|16643.44
10:19:44|16643.97
10:19:44|16643.85
10:19:46|16643.67
10:19:46|16643.63
10:19:47|16643.32
10:19:48|16643.12
10:19:50|16643.37
10:19:50|16644.04
10:19:51|16643.56
10:19:52|16643.59
10:19:54|16643.57
10:19:54|16643.9
10:19:56|16644.01
10:19:58|16643.85
10:19:59|16644.17
10:20:00|16643.85
10:20:01|16644.32
10:20:02|16643.98
10:20:03|16644.58
10:20:04|16644.96
10:20:06|16644.89
10:20:06|16645.11
10:20:08|16644.98
10:20:09|16644.64
10:20:10|16644.96
10:20:11|16644.59
10:20:13|16642.46
10:20:13|16641.68
10:20:15|16642.76
10:20:16|16642.44
10:20:17|16642.02
10:20:18|16642.02
10:20:19|16642.11
10:20:20|16641.75
10:20:21|16642.1
10:20:22|16641.98
10:20:23|16642.04
10:20:24|16641.96
10:20:25|16642.03
10:20:27|16642.33
10:20:27|16642.28
10:20:28|16641.93
10:20:30|16642.45
10:20:31|16642.
10:20:31|16642.39
10:20:32|16641.7
10:20:34|16641.49
10:20:35|16641.01
10:20:36|16641.55
10:20:37|16640.9
10:20:37|16640.72
10:20:39|16640.42
10:20:40|16640.58
10:20:40|16640.5
10:20:41|16640.73
10:20:43|16639.94
10:20:44|16639.69
10:20:45|16639.2
10:20:46|16638.53
10:20:47|16638.5
10:20:49|16639.14
10:20:49|16639.08
10:20:50|16639.43
10:20:51|16639.31
10:20:52|16639.54
10:20:53|16638.34
10:20:54|16639.04
10:20:56|16639.21
10:20:57|16639.11
10:20:58|16638.54
10:20:59|16638.16
10:21:00|16635.54
10:21:01|16635.85
10:21:03|16635.99
10:21:04|16636.82
10:21:05|16636.69
10:21:05|16636.88
10:21:07|16637.01
10:21:08|16637.43
10:21:09|16637.74
10:21:10|16637.73
10:21:11|16637.99
10:21:12|16637.26
10:21:13|16637.57
10:21:14|16638.27
10:21:16|16637.66
10:21:16|16637.96
10:21:17|16638.6
10:21:18|16638.66
10:21:19|16638.65
10:21:20|16638.63
10:21:22|16638.62
10:21:23|16638.77
10:21:24|16639.36
10:21:25|16638.76
10:21:26|16639.
10:21:27|16638.83
10:21:28|16638.6
10:21:29|16638.51
10:21:30|16638.71
10:21:31|16638.9
10:21:32|16638.79
10:21:33|16638.91
10:21:34|16638.97
10:21:35|16638.84
10:21:36|16638.89
10:21:37|16639.16
10:21:38|16639.32
10:21:39|16638.84
10:21:40|16639.19
10:21:41|16639.66
10:21:42|16639.56
10:21:43|16639.71
10:21:44|16639.19
10:21:45|16639.37
10:21:46|16641.67
10:21:47|16640.52
10:21:48|16640.4
10:21:49|16639.91
10:21:50|16640.43
10:21:51|16641.35
10:21:52|16641.18
10:21:53|16641.48
10:21:54|16641.85
10:21:55|16642.58
10:21:56|16642.43
10:21:57|16641.53
10:21:58|16641.46
10:21:59|16641.46
10:22:00|16641.43
10:22:01|16642.13
10:22:02|16642.
10:22:04|16642.18
10:22:05|16641.7
10:22:07|16641.48
10:22:07|16641.65
10:22:08|16641.61
10:22:10|16641.72
10:22:11|16641.53
10:22:12|16641.73
10:22:13|16641.6
10:22:14|16641.04
10:22:15|16641.25
10:22:16|16640.78
10:22:17|16641.17
10:22:18|16640.88
10:22:19|16641.29
10:22:20|16641.26
10:22:21|16641.54
10:22:22|16642.95
10:22:23|16642.79
10:22:24|16642.69
10:22:25|16642.84
10:22:26|16643.01
10:22:27|16642.99
10:22:29|16642.97
10:22:29|16643.02
10:22:30|16643.05
10:22:31|16642.58
10:22:33|16643.45
10:22:34|16643.6
10:22:35|16643.12
10:22:36|16643.56
10:22:37|16644.02
10:22:38|16644.05
10:22:40|16643.37
10:22:41|16643.31
10:22:42|16643.76
10:22:42|16643.36
10:22:44|16643.18
10:22:44|16643.23
10:22:46|16643.18
10:22:47|16643.5
10:22:48|16643.42
10:22:49|16643.32
10:22:49|16641.9
10:22:50|16642.23
10:22:51|16642.51
10:22:53|16641.92
10:22:53|16641.74
10:22:55|16641.71
10:22:56|16641.49
10:22:56|16641.7
10:22:59|16641.97
10:23:00|16641.7
10:23:02|16641.96
10:23:02|16641.87
10:23:03|16642.13
10:23:04|16642.44
10:23:06|16642.32
10:23:07|16642.49
10:23:08|16641.99
10:23:09|16642.44
10:23:10|16642.17
10:23:10|16642.22
10:23:12|16641.72
10:23:13|16641.74
10:23:14|16642.48
10:23:15|16642.62
10:23:16|16643.03
10:23:18|16642.58
10:23:18|16642.4
10:23:19|16642.12
10:23:20|16642.82
10:23:21|16641.67
10:23:22|16641.99
10:23:23|16641.38
10:23:25|16640.73
10:23:26|16640.59
10:23:27|16640.61
10:23:28|16640.89
10:23:29|16640.98
10:23:30|16640.28
10:23:31|16640.91
10:23:32|16640.76
10:23:33|16641.6
10:23:34|16641.41
10:23:36|16641.33
10:23:36|16642.06
10:23:37|16642.19
10:23:39|16641.49
10:23:40|16641.65
10:23:40|16641.82
10:23:42|16641.98
10:23:43|16642.47
10:23:44|16642.63
10:23:44|16641.98
10:23:46|16641.92
10:23:47|16641.73
10:23:48|16641.92
10:23:48|16641.26
10:23:50|16641.25
10:23:51|16640.43
10:23:52|16640.5
10:23:52|16641.17
10:23:55|16640.79
10:23:55|16640.37
10:23:56|16640.45
10:23:57|16640.61
10:23:58|16640.58
10:24:00|16641.22
10:24:01|16640.52
10:24:03|16641.1
10:24:03|16641.45
10:24:04|16641.53
10:24:06|16641.78
10:24:07|16641.38
10:24:07|16641.4
10:24:08|16642.
10:24:11|16642.72
10:24:12|16643.
10:24:13|16644.56
10:24:14|16644.81
10:24:15|16644.13
10:24:16|16643.17
10:24:18|16643.61
10:24:19|16643.68
10:24:20|16643.09
10:24:21|16643.03
10:24:22|16642.94
10:24:23|16641.57
10:24:24|16641.62
10:24:25|16641.73
10:24:26|16641.41
10:24:27|16641.43
10:24:29|16640.18
10:24:30|16640.51
10:24:31|16640.03
10:24:32|16641.65
10:24:33|16641.45
10:24:35|16641.43
10:24:35|16641.36
10:24:36|16640.6
10:24:37|16640.62
10:24:38|16641.28
10:24:39|16641.28
10:24:40|16641.69
10:24:41|16641.19
10:24:42|16641.65
10:24:43|16641.7
10:24:44|16641.55
10:24:45|16641.65
10:24:46|16641.96
10:24:47|16641.6
10:24:48|16641.45
10:24:49|16641.67
10:24:50|16641.38
10:24:51|16641.28
10:24:52|16641.31
10:24:53|16641.63
10:24:54|16641.46
10:24:55|16641.51
10:24:56|16641.57
10:24:57|16641.57
10:24:58|16641.45
10:24:59|16641.6
10:25:01|16643.
10:25:01|16643.09
10:25:03|16642.55
10:25:05|16642.01
10:25:06|16641.89
10:25:08|16642.22
10:25:08|16642.74
10:25:09|16642.11
10:25:10|16642.08
10:25:11|16642.11
10:25:12|16640.91
10:25:13|16642.05
10:25:14|16642.27
10:25:15|16641.82
10:25:16|16641.81
10:25:17|16641.72
10:25:18|16641.66
10:25:19|16641.58
10:25:21|16643.55
10:25:22|16643.88
10:25:23|16643.95
10:25:24|16644.01
10:25:25|16645.34
10:25:26|16644.94
10:25:27|16644.75
10:25:28|16645.34
10:25:29|16645.57
10:25:30|16645.57
10:25:31|16645.47
10:25:32|16645.27
10:25:33|16645.33
10:25:34|16645.43
10:25:35|16645.6
10:25:36|16646.
10:25:37|16646.22
10:25:38|16646.25
10:25:39|16647.73
10:25:40|16647.73
10:25:42|16647.8
10:25:42|16647.92
10:25:43|16647.63
10:25:44|16647.82
10:25:45|16647.66
10:25:46|16648.66
10:25:47|16648.54
10:25:48|16649.12
10:25:49|16650.12
10:25:50|16651.74
10:25:51|16651.07
10:25:53|16651.95
10:25:54|16651.53
10:25:54|16651.25
10:25:56|16651.16
10:25:56|16650.8
10:25:57|16650.58
10:25:59|16650.67
10:26:00|16651.03
10:26:01|16650.92
10:26:03|16651.28
10:26:03|16651.47
10:26:04|16650.89
10:26:06|16651.63
10:26:07|16651.87
10:26:08|16651.72
10:26:09|16651.72
10:26:10|16651.52
10:26:11|16651.7
10:26:12|16651.69
10:26:13|16652.76
10:26:14|16652.24
10:26:16|16652.96
10:26:17|16652.13
10:26:18|16653.21
10:26:19|16653.12
10:26:20|16653.35
10:26:22|16652.44
10:26:22|16652.25
10:26:23|16652.37
10:26:25|16652.91
10:26:26|16652.91
10:26:26|16652.58
10:26:28|16652.76
10:26:29|16652.57
10:26:30|16652.28
10:26:31|16652.27
10:26:32|16652.3
10:26:34|16651.84
10:26:34|16649.34
10:26:36|16647.22
10:26:36|16647.05
10:26:37|16646.92
10:26:39|16647.06
10:26:40|16646.67
10:26:40|16646.74
10:26:42|16646.62
10:26:42|16646.61
10:26:43|16646.
10:26:45|16646.05
10:26:45|16645.86
10:26:47|16645.84
10:26:48|16645.38
10:26:48|16645.73
10:26:50|16645.93
10:26:50|16645.33
10:26:51|16645.55
10:26:52|16646.5
10:26:53|16646.74
10:26:54|16646.94
10:26:55|16646.57
10:26:56|16646.48
10:26:58|16646.27
10:26:59|16645.57
10:27:00|16645.22
10:27:00|16645.29
10:27:01|16645.3
10:27:02|16645.56
10:27:03|16645.04
10:27:05|16645.04
10:27:07|16645.44
10:27:08|16645.22
10:27:10|16644.71
10:27:10|16645.24
10:27:11|16644.56
10:27:12|16644.11
10:27:14|16644.45
10:27:15|16644.83
10:27:16|16645.74
10:27:16|16645.22
10:27:18|16645.38
10:27:19|16644.92
10:27:20|16645.23
10:27:21|16644.83
10:27:22|16644.27
10:27:23|16644.38
10:27:24|16644.33
10:27:24|16644.13
10:27:26|16644.73
10:27:27|16645.11
10:27:28|16645.26
10:27:28|16645.43
10:27:30|16645.14
10:27:32|16645.44
10:27:32|16645.04
10:27:33|16645.35
10:27:34|16645.29
10:27:36|16645.25
10:27:36|16644.47
10:27:37|16644.58
10:27:39|16644.46
10:27:40|16644.63
10:27:41|16645.03
10:27:42|16645.33
10:27:42|16645.55
10:27:43|16646.65
10:27:45|16646.27
10:27:46|16646.27
10:27:47|16646.01
10:27:47|16645.95
10:27:49|16646.11
10:27:50|16646.15
10:27:51|16646.69
10:27:52|16646.98
10:27:52|16646.79
10:27:55|16647.1
10:27:55|16648.16
10:27:56|16648.5
10:27:57|16648.49
10:27:58|16649.14
10:27:59|16649.1
10:28:00|16648.4
10:28:01|16648.4
10:28:03|16648.51
10:28:04|16649.24
10:28:06|16650.42
10:28:07|16649.92
10:28:08|16649.96
10:28:09|16650.02
10:28:11|16650.23
10:28:12|16649.56
10:28:14|16649.86
10:28:14|16650.
10:28:15|16650.07
10:28:16|16650.23
10:28:17|16650.54
10:28:18|16650.92
10:28:19|16650.03
10:28:20|16649.66
10:28:21|16648.35
10:28:22|16648.31
10:28:23|16648.33
10:28:24|16648.43
10:28:25|16648.42
10:28:26|16648.11
10:28:27|16647.92
10:28:28|16648.62
10:28:30|16648.27
10:28:30|16648.31
10:28:31|16648.14
10:28:32|16648.03
10:28:33|16648.63
10:28:34|16648.66
10:28:35|16648.31
10:28:37|16648.8
10:28:38|16648.44
10:28:38|16648.68
10:28:40|16648.89
10:28:41|16648.48
10:28:42|16648.48
10:28:43|16648.38
10:28:44|16647.93
10:28:45|16648.7
10:28:45|16648.79
10:28:47|16648.73
10:28:47|16648.46
10:28:48|16648.29
10:28:50|16647.95
10:28:51|16648.48
10:28:53|16648.03
10:28:54|16648.86
10:28:54|16648.
10:28:55|16648.05
10:28:57|16647.99
10:28:57|16647.64
10:28:58|16647.49
10:28:59|16647.51
10:29:01|16647.22
10:29:02|16646.17
10:29:03|16645.34
10:29:04|16644.34
10:29:05|16644.35
10:29:07|16645.39
10:29:08|16646.72
10:29:09|16646.46
10:29:10|16646.75
10:29:11|16646.89
10:29:13|16647.07
10:29:14|16647.03
10:29:14|16647.73
10:29:15|16651.02
10:29:16|16650.36
10:29:18|16650.2
10:29:19|16650.88
10:29:20|16651.46
10:29:21|16650.88
10:29:22|16651.04
10:29:23|16651.45
10:29:24|16651.09
10:29:25|16651.4
10:29:26|16651.33
10:29:27|16650.92
10:29:28|16651.48
10:29:29|16652.12
10:29:30|16651.85
10:29:31|16651.17
10:29:32|16650.98
10:29:33|16650.85
10:29:34|16650.52
10:29:36|16650.91
10:29:36|16650.44
10:29:38|16650.48
10:29:38|16650.69
10:29:39|16650.67
10:29:41|16650.69
10:29:41|16650.16
10:29:42|16650.26
10:29:43|16651.5
10:29:44|16651.02
10:29:46|16651.5
10:29:46|16653.08
10:29:47|16653.53
10:29:49|16653.09
10:29:49|16652.77
10:29:50|16652.37
10:29:51|16653.4
10:29:52|16653.33
10:29:53|16653.05
10:29:55|16653.13
10:29:56|16653.34
10:29:56|16653.33
10:29:57|16652.79
10:29:59|16652.47
10:30:00|16651.04
10:30:01|16651.99
10:30:03|16650.53
10:30:04|16650.3
10:30:05|16650.46
10:30:06|16651.51
10:30:08|16651.38
10:30:09|16650.33
10:30:10|16650.75
10:30:12|16650.82
10:30:13|16650.18
10:30:14|16651.71
10:30:14|16651.88
10:30:15|16652.42
10:30:16|16651.28
10:30:17|16650.86
10:30:19|16651.73
10:30:19|16652.
10:30:20|16651.79
10:30:22|16651.25
10:30:22|16650.91
10:30:24|16650.44
10:30:25|16650.6
10:30:25|16651.7
10:30:27|16652.24
10:30:28|16652.08
10:30:29|16652.96
10:30:30|16651.93
10:30:31|16652.49
10:30:32|16652.08
10:30:33|16652.78
10:30:34|16652.19
10:30:35|16652.21
10:30:36|16652.82
10:30:37|16653.32
10:30:38|16653.18
10:30:39|16652.8
10:30:40|16653.42
10:30:41|16653.73
10:30:42|16653.87
10:30:43|16655.38
10:30:44|16654.45
10:30:45|16654.55
10:30:46|16654.72
10:30:47|16654.22
10:30:48|16654.7
10:30:49|16654.79
10:30:50|16654.58
10:30:51|16653.82
10:30:52|16654.17
10:30:53|16654.19
10:30:54|16654.52
10:30:55|16654.66
10:30:56|16654.57
10:30:57|16655.13
10:30:58|16654.58
10:30:59|16654.5
10:31:00|16655.74
10:31:01|16655.62
10:31:02|16654.38
10:31:03|16654.51
10:31:04|16654.91
10:31:06|16655.28
10:31:07|16654.97
10:31:08|16655.19
10:31:09|16654.94
10:31:11|16655.86
10:31:12|16654.25
10:31:13|16653.67
10:31:14|16654.6
10:31:15|16654.74
10:31:16|16654.47
10:31:17|16654.53
10:31:18|16655.12
10:31:20|16654.2
10:31:20|16654.66
10:31:21|16654.44
10:31:23|16653.49
10:31:24|16654.17
10:31:24|16654.01
10:31:26|16654.21
10:31:26|16652.78
10:31:28|16652.92
10:31:29|16652.74
10:31:30|16652.66
10:31:31|16652.21
10:31:32|16651.67
10:31:33|16651.89
10:31:33|16652.64
10:31:35|16652.49
10:31:35|16652.33
10:31:37|16652.38
10:31:38|16651.77
10:31:39|16653.34
10:31:40|16653.04
10:31:41|16653.45
10:31:42|16653.56
10:31:43|16653.47
10:31:44|16654.04
10:31:45|16653.53
10:31:46|16653.99
10:31:47|16653.3
10:31:48|16653.03
10:31:49|16653.41
10:31:50|16652.66
10:31:51|16652.7
10:31:52|16652.83
10:31:53|16649.8
10:31:54|16649.6
10:31:55|16649.73
10:31:57|16650.14
10:31:57|16650.53
10:31:58|16650.22
10:31:59|16650.25
10:32:00|16649.82
10:32:01|16646.41
10:32:02|16645.68
10:32:03|16645.07
10:32:04|16645.86
10:32:05|16646.96
10:32:07|16647.4
10:32:09|16647.02
10:32:10|16649.85
10:32:11|16649.22
10:32:13|16649.22
10:32:13|16649.26
10:32:14|16648.98
10:32:15|16648.8
10:32:17|16650.02
10:32:17|16649.71
10:32:18|16651.78
10:32:20|16652.48
10:32:22|16654.16
10:32:22|16653.45
10:32:23|16653.97
10:32:24|16651.87
10:32:25|16650.4
10:32:26|16649.1
10:32:27|16649.75
10:32:28|16650.33
10:32:29|16650.54
10:32:30|16650.44
10:32:31|16650.67
10:32:32|16651.5
10:32:33|16651.24
10:32:34|16651.12
10:32:36|16651.24
10:32:36|16651.23
10:32:37|16651.35
10:32:38|16651.14
10:32:39|16650.61
10:32:40|16650.63
10:32:41|16650.84
10:32:42|16652.
10:32:43|16651.68
10:32:44|16652.13
10:32:46|16652.19
10:32:47|16651.62
10:32:47|16651.3
10:32:50|16651.22
10:32:50|16650.44
10:32:51|16650.47
10:32:52|16650.13
10:32:53|16649.27
10:32:54|16648.39
10:32:55|16649.17
10:32:56|16648.92
10:32:58|16649.33
10:32:58|16649.49
10:32:59|16649.98
10:33:00|16650.8
10:33:01|16650.45
10:33:02|16652.54
10:33:03|16652.93
10:33:04|16654.36
10:33:05|16653.34
10:33:07|16653.51
10:33:09|16654.43
10:33:10|16655.1
10:33:12|16655.34
10:33:12|16655.61
10:33:13|16655.57
10:33:14|16656.06
10:33:15|16655.8
10:33:16|16655.74
10:33:17|16655.6
10:33:18|16655.54
10:33:19|16655.63
10:33:21|16656.39
10:33:22|16656.3
10:33:23|16656.02
10:33:24|16655.47
10:33:25|16655.56
10:33:25|16655.57
10:33:27|16654.86
10:33:28|16658.47
10:33:28|16657.34
10:33:30|16657.38
10:33:30|16657.94
10:33:31|16658.29
10:33:33|16657.37
10:33:33|16658.21
10:33:35|16657.56
10:33:36|16657.8
10:33:38|16657.82
10:33:38|16658.04
10:33:39|16658.37
10:33:40|16658.1
10:33:42|16658.08
10:33:42|16658.39
10:33:43|16658.44
10:33:44|16658.31
10:33:46|16658.42
10:33:46|16658.88
10:33:47|16658.41
10:33:49|16658.08
10:33:49|16658.71
10:33:51|16658.36
10:33:51|16658.65
10:33:53|16658.63
10:33:54|16659.05
10:33:54|16658.77
10:33:56|16658.82
10:33:57|16658.64
10:33:57|16658.47
10:33:58|16656.9
10:34:00|16657.23
10:34:01|16657.46
10:34:01|16657.99
10:34:03|16658.33
10:34:05|16657.55
10:34:06|16657.43
10:34:07|16657.33
10:34:07|16657.42
10:34:10|16657.32
10:34:10|16657.33
10:34:12|16655.94
10:34:14|16655.56
10:34:14|16655.08
10:34:17|16655.75
10:34:17|16655.56
10:34:18|16655.43
10:34:19|16655.42
10:34:20|16654.55
10:34:21|16654.54
10:34:22|16655.8
10:34:24|16655.42
10:34:25|16655.82
10:34:26|16656.5
10:34:28|16655.89
10:34:28|16655.93
10:34:29|16655.74
10:34:31|16655.61
10:34:31|16655.21
10:34:32|16655.83
10:34:33|16655.28
10:34:34|16655.45
10:34:35|16655.45
10:34:36|16655.71
10:34:37|16655.23
10:34:38|16655.76
10:34:39|16655.39
10:34:40|16655.46
10:34:41|16656.13
10:34:43|16655.35
10:34:44|16655.79
10:34:45|16656.58
10:34:46|16656.42
10:34:47|16656.15
10:34:47|16656.59
10:34:49|16656.26
10:34:50|16656.11
10:34:51|16655.86
10:34:52|16655.86
10:34:53|16655.92
10:34:54|16655.93
10:34:54|16656.48
10:34:56|16656.55
10:34:56|16656.79
10:34:57|16657.14
10:34:59|16656.77
10:35:00|16656.5
10:35:01|16656.39
10:35:01|16656.41
10:35:03|16656.35
10:35:03|16656.45
10:35:05|16658.16
10:35:05|16658.01
10:35:08|16658.6
10:35:08|16658.44
10:35:10|16659.22
10:35:12|16660.33
10:35:13|16653.28
10:35:14|16653.45
10:35:16|16656.09
10:35:16|16655.68
10:35:18|16655.79
10:35:20|16655.85
10:35:20|16656.47
10:35:21|16654.57
10:35:22|16654.54
10:35:23|16654.31
10:35:24|16654.67
10:35:25|16654.34
10:35:26|16654.81
10:35:27|16655.65
10:35:28|16655.88
10:35:29|16654.93
10:35:30|16655.63
10:35:31|16656.61
10:35:32|16656.23
10:35:33|16657.68
10:35:34|16658.23
10:35:36|16658.25
10:35:38|16658.28
10:35:39|16658.24
10:35:40|16658.75
10:35:41|16658.49
10:35:42|16658.32
10:35:43|16657.92
10:35:44|16658.34
10:35:45|16658.01
10:35:46|16655.06
10:35:47|16656.31
10:35:48|16656.63
10:35:49|16656.64
10:35:51|16657.57
10:35:52|16656.81
10:35:53|16657.17
10:35:53|16656.13
10:35:54|16656.59
10:35:56|16657.14
10:35:57|16657.1
10:35:58|16657.01
10:35:59|16656.66
10:36:00|16656.39
10:36:01|16657.14
10:36:01|16658.5
10:36:03|16659.91
10:36:04|16658.76
10:36:05|16659.26
10:36:05|16659.68
10:36:07|16659.56
10:36:08|16659.57
10:36:09|16658.98
10:36:10|16659.54
10:36:11|16658.83
10:36:12|16659.3
10:36:13|16659.14
10:36:14|16658.9
10:36:16|16658.9
10:36:17|16659.43
10:36:19|16658.93
10:36:19|16659.05
10:36:20|16659.47
10:36:21|16659.68
10:36:22|16659.81
10:36:23|16658.95
10:36:24|16658.6
10:36:26|16656.92
10:36:27|16657.11
10:36:27|16657.06
10:36:29|16657.41
10:36:30|16657.04
10:36:31|16656.16
10:36:32|16656.64
10:36:33|16656.56
10:36:33|16656.72
10:36:35|16655.29
10:36:35|16655.15
10:36:36|16655.87
10:36:38|16656.01
10:36:39|16655.92
10:36:40|16656.17
10:36:41|16656.43
10:36:42|16655.88
10:36:43|16655.15
10:36:44|16655.79
10:36:45|16655.85
10:36:45|16656.43
10:36:48|16656.35
10:36:48|16655.62
10:36:49|16656.45
10:36:50|16656.07
10:36:51|16656.53
10:36:52|16656.2
10:36:53|16655.93
10:36:54|16655.3
10:36:55|16655.74
10:36:56|16656.25
10:36:57|16655.87
10:36:58|16656.33
10:36:59|16655.91
10:37:00|16655.46
10:37:01|16656.03
10:37:02|16656.73
10:37:04|16656.66
10:37:04|16656.52
10:37:06|16656.1
10:37:08|16656.39
10:37:09|16656.95
10:37:09|16658.12
10:37:10|16658.9
10:37:11|16658.99
10:37:14|16659.04
10:37:14|16659.35
10:37:15|16659.16
10:37:16|16659.39
10:37:18|16659.32
10:37:18|16659.08
10:37:19|16660.34
10:37:20|16660.3
10:37:22|16660.35
10:37:23|16660.15
10:37:23|16659.22
10:37:25|16659.94
10:37:25|16659.94
10:37:27|16660.28
10:37:28|16660.28
10:37:28|16659.48
10:37:29|16659.42
10:37:30|16661.32
10:37:31|16661.32
10:37:33|16660.19
10:37:34|16661.6
10:37:35|16661.44
10:37:36|16661.46
10:37:36|16661.72
10:37:38|16660.37
10:37:38|16660.62
10:37:39|16658.51
10:37:40|16658.27
10:37:41|16658.78
10:37:43|16658.66
10:37:43|16658.67
10:37:44|16658.68
10:37:46|16658.69
10:37:47|16658.91
10:37:48|16658.54
10:37:49|16658.16
10:37:50|16658.67
10:37:50|16658.47
10:37:52|16656.84
10:37:53|16657.68
10:37:54|16658.24
10:37:55|16658.6
10:37:55|16658.48
10:37:57|16658.27
10:37:58|16659.57
10:37:59|16659.56
10:38:00|16660.3
10:38:01|16659.9
10:38:01|16660.12
10:38:02|16660.07
10:38:03|16660.
10:38:05|16660.
10:38:06|16660.47
10:38:06|16660.06
10:38:08|16659.47
10:38:09|16659.81
10:38:09|16659.6
10:38:10|16659.5
10:38:12|16659.32
10:38:14|16659.36
10:38:14|16659.99
10:38:16|16659.39
10:38:17|16659.72
10:38:17|16659.41
10:38:19|16658.83
10:38:21|16659.96
10:38:21|16659.21
10:38:22|16658.83
10:38:23|16659.74
10:38:24|16660.04
10:38:25|16659.35
10:38:26|16659.46
10:38:27|16659.17
10:38:28|16660.04
10:38:30|16660.41
10:38:32|16660.23
10:38:33|16660.68
10:38:34|16660.25
10:38:35|16660.25
10:38:36|16660.97
10:38:37|16659.49
10:38:38|16659.35
10:38:39|16659.33
10:38:40|16658.83
10:38:41|16659.2
10:38:42|16658.7
10:38:43|16659.2
10:38:44|16659.24
10:38:45|16659.1
10:38:46|16659.45
10:38:47|16659.63
10:38:48|16659.19
10:38:49|16660.2
10:38:50|16659.35
10:38:51|16659.82
10:38:52|16659.8
10:38:53|16659.19
10:38:54|16659.71
10:38:55|16659.15
10:38:56|16658.97
10:38:57|16659.33
10:38:58|16659.75
10:38:59|16660.03
10:39:00|16661.35
10:39:01|16660.79
10:39:02|16661.53
10:39:04|16662.11
10:39:05|16661.85
10:39:06|16661.83
10:39:07|16661.2
10:39:08|16661.61
10:39:09|16661.16
10:39:11|16661.5
10:39:12|16661.27
10:39:12|16662.3
10:39:14|16661.88
10:39:15|16661.75
10:39:16|16661.96
10:39:17|16662.29
10:39:18|16662.04
10:39:20|16661.78
10:39:20|16661.09
10:39:21|16661.79
10:39:22|16661.9
10:39:23|16662.29
10:39:24|16662.01
10:39:25|16661.81
10:39:27|16661.89
10:39:27|16661.62
10:39:29|16661.8
10:39:30|16661.36
10:39:32|16662.11
10:39:32|16658.03
10:39:33|16656.66
10:39:34|16657.61
10:39:35|16657.82
10:39:36|16657.82
10:39:37|16657.94
10:39:38|16657.79
10:39:39|16658.35
10:39:40|16658.93
10:39:41|16659.47
10:39:42|16659.43
10:39:43|16659.93
10:39:44|16658.84
10:39:45|16658.65
10:39:46|16658.25
10:39:47|16658.58
10:39:48|16658.08
10:39:49|16658.56
10:39:50|16658.83
10:39:51|16658.8
10:39:52|16659.86
10:39:53|16659.67
10:39:54|16660.34
10:39:55|16660.81
10:39:56|16660.27
10:39:57|16660.3
10:39:58|16660.22
10:39:59|16660.65
10:40:00|16660.6
10:40:01|16659.31
10:40:02|16659.22
10:40:03|16659.27
10:40:05|16659.45
10:40:06|16659.46
10:40:07|16659.6
10:40:08|16660.46
10:40:09|16660.32
10:40:10|16660.21
10:40:11|16660.89
10:40:11|16660.81
10:40:12|16661.11
10:40:13|16660.42
10:40:15|16660.84
10:40:15|16662.26
10:40:17|16660.83
10:40:18|16661.39
10:40:18|16660.92
10:40:21|16660.95
10:40:21|16660.9
10:40:23|16661.23
10:40:24|16661.26
10:40:25|16661.07
10:40:26|16663.26
10:40:27|16663.02
10:40:27|16663.04
10:40:29|16663.42
10:40:30|16663.23
10:40:31|16664.12
10:40:32|16663.76
10:40:33|16663.94
10:40:34|16663.39
10:40:35|16664.24
10:40:36|16664.62
10:40:37|16664.73
10:40:38|16665.19
10:40:39|16665.44
10:40:40|16665.14
10:40:41|16665.13
10:40:42|16674.26
10:40:43|16680.33
10:40:44|16676.57
10:40:45|16674.97
10:40:46|16671.56
10:40:47|16671.61
10:40:48|16672.79
10:40:49|16673.69
10:40:50|16672.83
10:40:51|16672.75
10:40:52|16672.41
10:40:53|16671.9
10:40:54|16671.71
10:40:55|16667.43
10:40:56|16666.7
10:40:58|16666.42
10:40:58|16666.73
10:41:00|16667.06
10:41:00|16666.89
10:41:01|16666.23
10:41:03|16666.22
10:41:04|16667.66
10:41:05|16669.39
10:41:06|16669.44
10:41:07|16669.8
10:41:08|16669.94
10:41:09|16669.91
10:41:10|16669.41
10:41:11|16669.33
10:41:12|16669.73
10:41:13|16668.77
10:41:14|16667.87
10:41:15|16667.73
10:41:16|16668.76
10:41:17|16667.3
10:41:18|16671.47
10:41:19|16670.62
10:41:20|16671.01
10:41:22|16671.88
10:41:22|16672.23
10:41:24|16672.83
10:41:25|16673.05
10:41:26|16672.66
10:41:27|16671.98
10:41:29|16672.4
10:41:29|16672.23
10:41:31|16669.55
10:41:32|16670.33
10:41:33|16671.42
10:41:34|16672.03
10:41:35|16672.03
10:41:36|16671.87
10:41:37|16671.4
10:41:38|16671.2
10:41:39|16670.97
10:41:40|16671.03
10:41:41|16671.54
10:41:42|16671.34
10:41:43|16671.08
10:41:44|16671.85
10:41:45|16671.09
10:41:47|16670.77
10:41:48|16669.31
10:41:49|16669.59
10:41:50|16669.
10:41:51|16670.02
10:41:52|16670.23
10:41:53|16670.38
10:41:54|16670.47
10:41:55|16671.47
10:41:56|16671.1
10:41:57|16670.31
10:41:58|16670.46
10:41:59|16670.43
10:42:00|16670.77
10:42:01|16670.73
10:42:02|16670.06
10:42:03|16670.37
10:42:04|16669.39
10:42:05|16669.4
10:42:06|16669.41
10:42:07|16668.9
10:42:08|16669.11
10:42:09|16668.29
10:42:11|16668.99
10:42:11|16668.62
10:42:12|16668.45
10:42:14|16667.23
10:42:14|16666.08
10:42:16|16666.
10:42:16|16665.4
10:42:17|16665.61
10:42:18|16665.47
10:42:19|16665.75
10:42:20|16662.45
10:42:21|16662.78
10:42:23|16662.31
10:42:24|16660.09
10:42:25|16654.09
10:42:26|16653.92
10:42:27|16647.9
10:42:27|16650.43
10:42:29|16652.55
10:42:30|16651.08
10:42:32|16649.21
10:42:33|16651.
10:42:33|16652.1
10:42:34|16651.35
10:42:36|16652.72
10:42:37|16655.95
10:42:37|16655.63
10:42:39|16656.
10:42:39|16656.36
10:42:40|16657.51
10:42:42|16655.18
10:42:42|16653.83
10:42:44|16653.74
10:42:45|16653.65
10:42:46|16653.2
10:42:47|16651.29
10:42:48|16652.29
10:42:49|16652.08
10:42:50|16652.92
10:42:51|16654.52
10:42:52|16654.29
10:42:53|16655.27
10:42:54|16655.74
10:42:55|16656.6
10:42:56|16656.85
10:42:57|16656.83
10:42:59|16657.94
10:42:59|16658.37
10:43:00|16658.92
10:43:01|16658.72
10:43:03|16658.63
10:43:03|16659.7
10:43:05|16658.88
10:43:06|16659.37
10:43:07|16659.97
10:43:08|16659.73
10:43:09|16659.72
10:43:10|16660.37
10:43:11|16659.61
10:43:12|16660.58
10:43:13|16660.17
10:43:14|16660.16
10:43:15|16656.83
10:43:16|16656.87
10:43:17|16658.01
10:43:19|16658.18
10:43:19|16658.17
10:43:20|16655.78
10:43:21|16656.73
10:43:22|16655.49
10:43:23|16656.51
10:43:25|16656.3
10:43:25|16654.12
10:43:26|16654.11
10:43:27|16653.7
10:43:29|16652.43
10:43:30|16650.81
10:43:30|16651.7
10:43:32|16648.02
10:43:33|16648.42
10:43:34|16648.05
10:43:36|16646.42
10:43:36|16647.83
10:43:38|16646.83
10:43:39|16644.06
10:43:39|16646.14
10:43:41|16645.16
10:43:42|16644.97
10:43:43|16642.66
10:43:43|16640.27
10:43:44|16637.17
10:43:46|16638.46
10:43:46|16634.65
10:43:47|16628.01
10:43:49|16630.11
10:43:50|16626.47
10:43:51|16630.2
10:43:51|16626.56
10:43:52|16627.72
10:43:53|16627.53
10:43:55|16628.65
10:43:56|16631.47
10:43:57|16629.41
10:43:58|16630.06
10:43:58|16631.32
10:44:00|16633.5
10:44:00|16637.77
10:44:01|16636.56
10:44:03|16635.97
10:44:05|16633.6
10:44:05|16632.52
10:44:06|16631.29
10:44:08|16629.17
10:44:10|16627.99
10:44:11|16627.82
10:44:12|16625.63
10:44:13|16626.75
10:44:14|16625.
10:44:15|16628.56
10:44:16|16628.33
10:44:18|16626.07
10:44:19|16627.2
10:44:19|16620.
10:44:20|16617.42
10:44:21|16609.98
10:44:23|16611.02
10:44:24|16615.65
10:44:25|16619.88
10:44:26|16617.82
10:44:27|16614.29
10:44:28|16614.98
10:44:29|16612.71
10:44:31|16607.66
10:44:32|16606.7
10:44:33|16610.58
10:44:34|16604.
10:44:35|16604.
10:44:36|16602.28
10:44:37|16600.14
10:44:38|16599.67
10:44:39|16600.92
10:44:40|16602.23
10:44:41|16599.87
10:44:42|16602.
10:44:43|16605.48
10:44:44|16606.69
10:44:45|16612.28
10:44:46|16614.
10:44:47|16606.35
10:44:48|16609.68
10:44:49|16605.94
10:44:50|16605.15
10:44:51|16605.25
10:44:52|16609.89
10:44:53|16609.39
10:44:55|16617.52
10:44:55|16618.46
10:44:57|16616.75
10:44:57|16615.32
10:44:59|16617.33
10:45:00|16614.68
10:45:00|16616.53
10:45:01|16611.87
10:45:02|16606.5
10:45:03|16609.16
10:45:04|16609.1
10:45:06|16607.91
10:45:07|16610.19
10:45:07|16613.43
10:45:08|16614.74
10:45:10|16613.67
10:45:12|16616.18
10:45:13|16617.52
10:45:13|16619.78
10:45:14|16621.1
10:45:15|16623.92
10:45:17|16626.6
10:45:18|16625.01
10:45:18|16624.11
10:45:19|16623.71
10:45:20|16626.04
10:45:22|16628.08
10:45:23|16630.72
10:45:24|16627.82
10:45:26|16627.
10:45:26|16626.29
10:45:27|16625.56
10:45:29|16626.2
10:45:30|16623.53
10:45:31|16622.44
10:45:32|16626.36
10:45:33|16627.59
10:45:34|16628.01
10:45:35|16630.68
10:45:36|16629.04
10:45:37|16629.
10:45:39|16627.21
10:45:40|16626.11
10:45:41|16630.01
10:45:42|16630.3
10:45:43|16631.47
10:45:44|16634.31
10:45:45|16632.76
10:45:46|16633.54
10:45:47|16631.62
10:45:48|16632.25
10:45:49|16632.57
10:45:50|16630.92
10:45:51|16627.87
10:45:52|16627.49
10:45:53|16626.51
10:45:54|16626.74
10:45:55|16623.15
10:45:56|16623.65
10:45:57|16623.75
10:45:58|16624.41
10:45:59|16622.94
10:46:00|16624.06
10:46:01|16625.61
10:46:02|16624.15
10:46:03|16625.86
10:46:04|16626.88
10:46:05|16627.62
10:46:06|16630.45
10:46:07|16630.15
10:46:08|16632.58
10:46:09|16631.24
10:46:10|16630.94
10:46:11|16630.92
10:46:12|16628.03
10:46:13|16628.84
10:46:14|16628.51
10:46:15|16625.25
10:46:16|16627.37
10:46:17|16627.32
10:46:18|16627.65
10:46:19|16628.54
10:46:20|16629.13
10:46:22|16632.12
10:46:23|16631.69
10:46:24|16632.32
10:46:26|16630.9
10:46:26|16625.26
10:46:27|16625.66
10:46:28|16626.89
10:46:29|16626.94
10:46:30|16627.79
10:46:31|16628.26
10:46:33|16627.93
10:46:34|16628.67
10:46:35|16628.08
10:46:36|16627.91
10:46:38|16629.13
10:46:38|16630.73
10:46:39|16630.17
10:46:40|16631.27
10:46:41|16634.69
10:46:42|16635.28
10:46:43|16635.61
10:46:44|16635.19
10:46:46|16635.32
10:46:47|16634.63
10:46:48|16634.27
10:46:49|16634.14
10:46:50|16632.55
10:46:51|16631.14
10:46:52|16634.16
10:46:54|16633.85
10:46:54|16633.04
10:46:55|16632.72
10:46:57|16629.98
10:46:57|16630.63
10:46:58|16628.54
10:46:59|16629.44
10:47:01|16629.63
10:47:02|16629.15
10:47:03|16628.98
10:47:04|16627.81
10:47:05|16627.44
10:47:05|16627.17
10:47:07|16626.3
10:47:07|16626.74
10:47:08|16625.68
10:47:09|16625.02
10:47:10|16627.78
10:47:11|16628.5
10:47:12|16629.7
10:47:13|16628.31
10:47:15|16630.7
10:47:15|16632.58
10:47:16|16633.41
10:47:17|16633.83
10:47:19|16632.9
10:47:19|16630.91
10:47:21|16631.21
10:47:22|16629.46
10:47:23|16630.45
10:47:24|16629.75
10:47:26|16632.72
10:47:26|16630.36
10:47:27|16630.9
10:47:28|16631.21
10:47:29|16631.06
10:47:30|16631.35
10:47:31|16631.05
10:47:33|16630.27
10:47:33|16630.2
10:47:34|16630.07
10:47:36|16628.71
10:47:36|16627.46
10:47:37|16627.35
10:47:39|16629.03
10:47:40|16629.12
10:47:41|16628.63
10:47:42|16628.93
10:47:43|16630.19
10:47:45|16629.23
10:47:46|16628.62
10:47:46|16629.54
10:47:48|16630.74
10:47:49|16632.
10:47:50|16631.52
10:47:50|16632.56
10:47:51|16632.95
10:47:53|16630.98
10:47:53|16632.27
10:47:55|16631.48
10:47:56|16630.94
10:47:57|16631.97
10:47:57|16630.8
10:47:59|16633.34
10:48:00|16633.22
10:48:01|16633.
10:48:01|16632.08
10:48:03|16632.88
10:48:04|16632.87
10:48:05|16633.32
10:48:06|16632.41
10:48:07|16631.53
10:48:07|16631.44
10:48:09|16630.42
10:48:11|16628.38
10:48:11|16628.45
10:48:12|16628.58
10:48:14|16629.11
10:48:15|16630.39
10:48:15|16626.88
10:48:17|16627.11
10:48:18|16626.77
10:48:19|16628.37
10:48:20|16630.88
10:48:21|16632.03
10:48:22|16631.08
10:48:24|16631.94
10:48:25|16629.89
10:48:25|16629.32
10:48:27|16629.09
10:48:28|16629.05
10:48:29|16628.75
10:48:30|16630.73
10:48:31|16632.13
10:48:31|16632.09
10:48:33|16630.97
10:48:33|16632.56
10:48:34|16633.24
10:48:35|16632.63
10:48:37|16633.37
10:48:38|16632.31
10:48:39|16632.64
10:48:40|16632.87
10:48:41|16632.47
10:48:42|16634.3
10:48:43|16633.97
10:48:44|16634.87
10:48:45|16633.54
10:48:46|16633.82
10:48:48|16631.87
10:48:49|16631.57
10:48:50|16629.28
10:48:51|16632.66
10:48:52|16632.06
10:48:53|16632.79
10:48:54|16632.85
10:48:55|16632.56
10:48:56|16633.04
10:48:57|16634.86
10:48:59|16634.55
10:48:59|16634.94
10:49:00|16632.97
10:49:01|16635.02
10:49:02|16634.72
10:49:03|16634.3
10:49:04|16633.31
10:49:05|16633.99
10:49:06|16634.5
10:49:07|16634.51
10:49:09|16633.51
10:49:10|16633.4
10:49:11|16635.7
10:49:12|16634.99
10:49:13|16633.29
10:49:14|16632.41
10:49:15|16631.91
10:49:16|16633.16
10:49:17|16633.32
10:49:18|16633.01
10:49:19|16632.66
10:49:20|16632.79
10:49:21|16632.35
10:49:22|16632.66
10:49:23|16632.25
10:49:25|16633.52
10:49:25|16633.54
10:49:26|16635.25
10:49:28|16633.75
10:49:29|16634.34
10:49:30|16633.71
10:49:31|16633.25
10:49:32|16631.34
10:49:34|16633.6
10:49:35|16633.81
10:49:36|16633.25
10:49:36|16633.71
10:49:38|16633.76
10:49:38|16633.25
10:49:39|16633.45
10:49:41|16633.81
10:49:42|16634.44
10:49:44|16635.37
10:49:44|16635.23
10:49:46|16635.36
10:49:47|16634.63
10:49:47|16634.68
10:49:49|16634.87
10:49:50|16635.39
10:49:52|16632.86
10:49:52|16633.48
10:49:53|16634.4
10:49:54|16635.53
10:49:55|16636.44
10:49:56|16636.47
10:49:57|16636.75
10:49:58|16635.39
10:49:59|16634.44
10:50:00|16634.95
10:50:01|16634.96
10:50:02|16634.96
10:50:03|16634.96
10:50:05|16632.63
10:50:05|16632.44
10:50:07|16631.56
10:50:08|16631.39
10:50:09|16631.68
10:50:10|16630.59
10:50:10|16630.66
10:50:12|16632.36
10:50:13|16631.83
10:50:15|16630.74
10:50:15|16631.53
10:50:16|16631.27
10:50:17|16632.44
10:50:18|16632.3
10:50:19|16631.91
10:50:20|16631.91
10:50:21|16631.79
10:50:22|16634.2
10:50:24|16634.53
10:50:25|16633.64
10:50:26|16632.6
10:50:26|16632.74
10:50:29|16631.01
10:50:31|16631.6
10:50:31|16631.36
10:50:33|16632.87
10:50:34|16632.77
10:50:35|16631.52
10:50:36|16631.43
10:50:37|16630.95
10:50:38|16630.87
10:50:39|16630.92
10:50:40|16629.5
10:50:41|16630.89
10:50:42|16632.3
10:50:43|16633.32
10:50:44|16636.47
10:50:45|16634.06
10:50:47|16635.75
10:50:48|16635.22
10:50:48|16634.86
10:50:50|16634.86
10:50:51|16634.56
10:50:51|16634.54
10:50:52|16634.33
10:50:54|16632.75
10:50:55|16632.65
10:50:56|16632.01
10:50:57|16630.
10:50:58|16636.07
10:50:59|16634.99
10:51:00|16633.19
10:51:01|16637.24
10:51:02|16637.17
10:51:04|16635.65
10:51:04|16634.58
10:51:06|16634.55
10:51:07|16635.4
10:51:08|16634.19
10:51:09|16633.52
10:51:10|16633.23
10:51:12|16634.71
10:51:13|16634.7
10:51:13|16633.97
10:51:14|16633.56
10:51:16|16633.99
10:51:17|16634.67
10:51:18|16633.28
10:51:19|16630.98
10:51:19|16631.59
10:51:21|16632.11
10:51:21|16631.88
10:51:23|16631.72
10:51:24|16633.02
10:51:25|16631.52
10:51:27|16631.27
10:51:27|16630.84
10:51:28|16631.1
10:51:29|16630.87
10:51:30|16631.57
10:51:31|16631.09
10:51:32|16631.
10:51:33|16631.1
10:51:35|16631.33
10:51:36|16633.39
10:51:36|16633.09
10:51:38|16632.3
10:51:39|16632.12
10:51:40|16630.02
10:51:41|16631.38
10:51:42|16631.3
10:51:42|16630.09
10:51:44|16630.37
10:51:45|16630.18
10:51:45|16630.78
10:51:47|16631.
10:51:47|16631.58
10:51:49|16630.93
10:51:49|16630.97
10:51:51|16630.32
10:51:53|16630.7
10:51:53|16631.38
10:51:54|16630.49
10:51:55|16630.21
10:51:56|16630.56
10:51:57|16630.58
10:51:58|16630.13
10:51:59|16630.52
10:52:00|16630.
10:52:01|16630.02
10:52:02|16630.3
10:52:03|16630.39
10:52:04|16630.56
10:52:05|16630.24
10:52:06|16630.03
10:52:07|16626.7
10:52:08|16628.25
10:52:09|16629.12
10:52:10|16628.87
10:52:11|16627.92
10:52:12|16628.42
10:52:13|16627.41
10:52:14|16627.71
10:52:15|16628.54
10:52:16|16629.86
10:52:17|16630.14
10:52:18|16629.94
10:52:19|16629.7
10:52:20|16627.76
10:52:21|16628.
10:52:22|16628.35
10:52:23|16628.38
10:52:24|16627.82
10:52:25|16627.66
10:52:26|16628.
10:52:28|16627.53
10:52:28|16626.3
10:52:29|16626.38
10:52:32|16626.64
10:52:33|16627.2
10:52:34|16626.95
10:52:35|16627.53
10:52:36|16628.11
10:52:38|16628.52
10:52:39|16629.79
10:52:40|16629.19
10:52:41|16629.12
10:52:42|16629.38
10:52:43|16629.67
10:52:44|16630.72
10:52:45|16631.
10:52:46|16628.82
10:52:47|16628.41
10:52:49|16628.46
10:52:50|16627.58
10:52:51|16627.89
10:52:52|16628.65
10:52:53|16628.62
10:52:54|16628.38
10:52:55|16628.94
10:52:56|16629.61
10:52:57|16629.47
10:52:58|16629.03
10:52:59|16629.86
10:53:00|16630.22
10:53:02|16629.71
10:53:02|16629.51
10:53:03|16629.43
10:53:04|16629.41
10:53:06|16629.47
10:53:07|16629.99
10:53:08|16630.14
10:53:09|16629.28
10:53:11|16628.74
10:53:12|16628.81
10:53:12|16628.66
10:53:13|16629.22
10:53:14|16628.84
10:53:15|16628.46
10:53:16|16628.94
10:53:18|16629.55
10:53:19|16629.73
10:53:20|16629.72
10:53:21|16629.16
10:53:22|16630.43
10:53:23|16631.02
10:53:24|16631.65
10:53:25|16631.51
10:53:26|16631.5
10:53:27|16631.04
10:53:28|16630.92
10:53:29|16630.59
10:53:30|16630.56
10:53:31|16631.08
10:53:33|16630.54
10:53:33|16631.53
10:53:34|16631.41
10:53:36|16631.15
10:53:37|16631.45
10:53:38|16632.
10:53:39|16631.68
10:53:40|16631.74
10:53:41|16632.02
10:53:42|16632.16
10:53:43|16630.44
10:53:44|16631.56
10:53:45|16633.
10:53:46|16633.71
10:53:47|16633.07
10:53:48|16633.68
10:53:49|16633.27
10:53:50|16633.65
10:53:51|16632.12
10:53:52|16633.25
10:53:53|16633.17
10:53:54|16633.05
10:53:55|16633.06
10:53:56|16633.07
10:53:57|16632.98
10:53:58|16629.59
10:53:59|16631.31
10:54:00|16630.9
10:54:01|16631.35
10:54:02|16631.18
10:54:03|16631.34
10:54:04|16631.56
10:54:06|16632.64
10:54:07|16631.83
10:54:08|16630.57
10:54:09|16630.74
10:54:10|16630.9
10:54:11|16629.81
10:54:12|16630.44
10:54:13|16630.37
10:54:14|16631.02
10:54:15|16631.37
10:54:16|16630.48
10:54:17|16631.21
10:54:18|16630.04
10:54:19|16630.71
10:54:20|16630.32
10:54:21|16630.46
10:54:22|16630.66
10:54:23|16630.46
10:54:24|16630.22
10:54:25|16630.44
10:54:27|16630.77
10:54:28|16633.92
10:54:28|16633.84
10:54:30|16633.72
10:54:31|16632.76
10:54:32|16632.71
10:54:33|16632.09
10:54:34|16630.9
10:54:35|16630.51
10:54:36|16631.15
10:54:37|16631.56
10:54:38|16632.4
10:54:39|16632.64
10:54:40|16632.29
10:54:41|16633.1
10:54:42|16632.13
10:54:43|16632.17
10:54:44|16632.46
10:54:45|16632.93
10:54:46|16632.74
10:54:47|16633.43
10:54:48|16632.92
10:54:49|16633.86
10:54:50|16635.15
10:54:51|16633.36
10:54:52|16634.06
10:54:53|16633.9
10:54:54|16634.23
10:54:55|16631.85
10:54:56|16633.24
10:54:57|16632.57
10:54:58|16632.99
10:54:59|16633.2
10:55:00|16633.26
10:55:02|16633.24
10:55:03|16634.42
10:55:04|16634.88
10:55:05|16635.4
10:55:06|16635.15
10:55:06|16635.26
10:55:08|16635.84
10:55:09|16636.01
10:55:10|16636.8
10:55:10|16637.14
10:55:12|16637.51
10:55:14|16638.16
10:55:14|16638.56
10:55:15|16638.3
10:55:16|16637.63
10:55:17|16638.41
10:55:19|16637.24
10:55:19|16638.45
10:55:21|16637.83
10:55:21|16638.41
10:55:23|16638.52
10:55:24|16639.69
10:55:25|16639.99
10:55:26|16640.
10:55:27|16641.02
10:55:28|16637.52
10:55:28|16637.74
10:55:31|16636.56
10:55:31|16636.14
10:55:33|16634.01
10:55:35|16634.04
10:55:35|16635.4
10:55:37|16633.98
10:55:38|16635.
10:55:39|16634.78
10:55:41|16633.43
10:55:42|16634.23
10:55:42|16634.46
10:55:44|16634.17
10:55:44|16633.85
10:55:45|16633.78
10:55:46|16634.26
10:55:48|16634.36
10:55:48|16634.17
10:55:49|16634.13
10:55:51|16634.51
10:55:52|16634.12
10:55:52|16635.97
10:55:53|16635.55
10:55:54|16635.68
10:55:56|16635.52
10:55:57|16635.67
10:55:58|16635.67
10:55:59|16632.63
10:56:00|16632.51
10:56:01|16632.02
10:56:03|16633.49
10:56:04|16632.32
10:56:05|16632.07
10:56:05|16633.89
10:56:07|16633.13
10:56:08|16633.02
10:56:09|16631.68
10:56:10|16632.91
10:56:11|16633.25
10:56:12|16632.92
10:56:13|16632.45
10:56:14|16631.39
10:56:15|16630.72
10:56:16|16629.99
10:56:17|16629.57
10:56:19|16630.38
10:56:20|16629.75
10:56:20|16629.78
10:56:22|16628.47
10:56:22|16628.64
10:56:24|16629.75
10:56:25|16628.72
10:56:25|16627.97
10:56:27|16627.79
10:56:27|16627.69
10:56:29|16627.42
10:56:29|16627.4
10:56:31|16627.82
10:56:31|16627.85
10:56:33|16628.34
10:56:33|16627.42
10:56:34|16626.4
10:56:36|16624.75
10:56:37|16624.56
10:56:38|16625.18
10:56:39|16624.65
10:56:40|16623.96
10:56:42|16624.34
10:56:43|16625.44
10:56:44|16625.79
10:56:45|16625.25
10:56:46|16626.43
10:56:47|16627.46
10:56:48|16629.11
10:56:49|16629.26
10:56:50|16628.41
10:56:51|16626.
10:56:52|16626.7
10:56:53|16625.57
10:56:54|16625.8
10:56:55|16626.12
10:56:56|16625.79
10:56:57|16625.46
10:56:59|16626.09
10:56:59|16626.44
10:57:01|16626.59
10:57:02|16626.59
10:57:03|16626.45
10:57:04|16626.47
10:57:05|16626.64
10:57:07|16628.01
10:57:08|16629.49
10:57:09|16629.27
10:57:10|16629.84
10:57:11|16631.28
10:57:12|16630.36
10:57:13|16635.68
10:57:14|16632.36
10:57:15|16630.75
10:57:16|16634.07
10:57:17|16633.77
10:57:18|16632.77
10:57:19|16633.32
10:57:20|16631.66
10:57:21|16630.21
10:57:22|16630.25
10:57:23|16630.66
10:57:24|16629.53
10:57:25|16629.87
10:57:26|16629.73
10:57:27|16628.59
10:57:28|16629.09
10:57:29|16628.63
10:57:30|16629.22
10:57:31|16629.18
10:57:32|16629.84
10:57:33|16629.65
10:57:35|16629.26
10:57:35|16629.37
10:57:37|16630.33
10:57:38|16631.55
10:57:39|16631.41
10:57:39|16630.49
10:57:40|16630.29
10:57:41|16627.89
10:57:42|16628.73
10:57:44|16629.37
10:57:45|16627.04
10:57:45|16628.05
10:57:47|16627.56
10:57:47|16628.33
10:57:49|16628.84
10:57:50|16625.
10:57:51|16625.04
10:57:51|16624.79
10:57:52|16624.44
10:57:53|16623.3
10:57:54|16623.34
10:57:55|16622.76
10:57:56|16623.02
10:57:58|16620.72
10:57:59|16619.92
10:58:00|16618.8
10:58:01|16619.84
10:58:02|16622.07
10:58:03|16625.69
10:58:05|16624.19
10:58:06|16621.23
10:58:07|16621.45
10:58:08|16621.51
10:58:09|16624.64
10:58:10|16624.05
10:58:11|16624.59
10:58:12|16625.01
10:58:13|16626.24
10:58:15|16624.79
10:58:15|16624.52
10:58:16|16624.89
10:58:18|16624.95
10:58:19|16626.3
10:58:20|16625.63
10:58:21|16625.85
10:58:22|16625.82
10:58:23|16627.98
10:58:24|16627.47
10:58:25|16627.62
10:58:26|16626.67
10:58:27|16626.45
10:58:28|16627.39
10:58:29|16627.1
10:58:30|16627.08
10:58:31|16627.24
10:58:32|16627.01
10:58:34|16625.17
10:58:34|16625.43
10:58:35|16625.85
10:58:37|16627.29
10:58:38|16627.1
10:58:39|16626.91
10:58:40|16627.27
10:58:41|16627.21
10:58:42|16627.79
10:58:42|16626.62
10:58:43|16626.91
10:58:44|16626.2
10:58:45|16626.73
10:58:47|16626.64
10:58:47|16627.65
10:58:49|16627.94
10:58:49|16627.73
10:58:50|16627.94
10:58:52|16628.16
10:58:52|16627.87
10:58:53|16628.01
10:58:54|16627.12
10:58:56|16628.06
10:58:57|16628.05
10:58:57|16627.89
10:58:58|16628.15
10:59:00|16628.61
10:59:01|16628.59
10:59:02|16628.67
10:59:02|16626.83
10:59:04|16626.31
10:59:04|16625.63
10:59:05|16626.05
10:59:07|16625.88
10:59:08|16626.14
10:59:09|16626.04
10:59:09|16626.18
10:59:11|16626.54
10:59:11|16625.92
10:59:13|16626.58
10:59:14|16627.01
10:59:15|16627.01
10:59:16|16626.02
10:59:16|16627.36
10:59:17|16622.99
10:59:19|16623.08
10:59:20|16625.24
10:59:21|16625.24
10:59:23|16624.97
10:59:23|16626.01
10:59:24|16623.93
10:59:25|16624.06
10:59:27|16624.98
10:59:27|16623.99
10:59:29|16624.33
10:59:29|16625.11
10:59:31|16624.23
10:59:31|16624.45
10:59:33|16625.54
10:59:33|16626.45
10:59:35|16627.28
10:59:37|16627.47
10:59:38|16627.46
10:59:39|16627.29
10:59:39|16625.27
10:59:40|16626.09
10:59:41|16627.17
10:59:43|16626.36
10:59:43|16626.16
10:59:45|16626.85
10:59:46|16627.78
10:59:47|16627.45
10:59:48|16628.6
10:59:49|16628.59
10:59:50|16628.9
10:59:52|16628.33
10:59:53|16628.63
10:59:53|16628.5
10:59:55|16628.84
10:59:56|16629.01
10:59:56|16627.
10:59:57|16627.28
10:59:58|16626.98
11:00:00|16627.12
11:00:01|16625.57
11:00:01|16624.85
11:00:02|16625.69
11:00:04|16625.63
11:00:04|16625.27
11:00:06|16625.4
11:00:06|16624.7
11:00:08|16625.03
11:00:08|16625.44
11:00:09|16624.4
11:00:11|16623.73
11:00:12|16624.98
11:00:13|16625.09
11:00:14|16622.82
11:00:15|16622.98
11:00:16|16624.48
11:00:17|16623.54
11:00:18|16624.74
11:00:19|16624.8
11:00:20|16624.37
11:00:21|16624.13
11:00:22|16623.11
11:00:23|16623.75
11:00:24|16625.91
11:00:25|16626.58
11:00:26|16626.74
11:00:27|16626.8
11:00:28|16626.16
11:00:29|16625.83
11:00:30|16624.5
11:00:31|16624.88
11:00:32|16625.02
11:00:33|16625.04
11:00:34|16624.66
11:00:35|16623.91
11:00:36|16624.21
11:00:38|16624.12
11:00:39|16624.43
11:00:40|16624.18
11:00:40|16624.7
11:00:43|16626.4
11:00:43|16625.69
11:00:44|16626.78
11:00:45|16627.5
11:00:46|16626.78
11:00:47|16625.9
11:00:48|16625.17
11:00:49|16624.44
11:00:50|16624.85
11:00:51|16624.48
11:00:52|16624.31
11:00:54|16624.29
11:00:54|16624.2
11:00:56|16624.31
11:00:56|16624.4
11:00:57|16624.43
11:00:59|16623.54
11:01:00|16623.41
11:01:01|16623.44
11:01:01|16623.67
11:01:03|16625.
11:01:03|16623.8
11:01:05|16624.73
11:01:06|16624.13
11:01:08|16624.96
11:01:08|16623.58
11:01:09|16622.46
11:01:10|16623.51
11:01:11|16624.42
11:01:12|16623.87
11:01:13|16623.62
11:01:14|16623.48
11:01:15|16622.54
11:01:16|16623.41
11:01:17|16621.96
11:01:18|16622.34
11:01:19|16622.97
11:01:20|16623.29
11:01:21|16625.15
11:01:22|16623.63
11:01:23|16623.62
11:01:24|16623.45
11:01:25|16624.11
11:01:26|16623.36
11:01:27|16623.39
11:01:28|16622.75
11:01:29|16622.72
11:01:30|16623.23
11:01:31|16622.02
11:01:32|16623.05
11:01:33|16622.95
11:01:34|16622.71
11:01:36|16623.2
11:01:37|16622.63
11:01:38|16622.45
11:01:39|16622.36
11:01:41|16621.11
11:01:41|16620.45
11:01:42|16620.23
11:01:43|16620.42
11:01:44|16620.47
11:01:46|16620.87
11:01:48|16619.74
11:01:48|16619.48
11:01:49|16619.42
11:01:50|16619.22
11:01:51|16619.43
11:01:52|16620.32
11:01:54|16620.12
11:01:55|16619.85
11:01:55|16620.35
11:01:56|16620.26
11:01:58|16620.03
11:01:59|16620.89
11:02:00|16621.1
11:02:01|16620.35
11:02:02|16620.81
11:02:04|16620.65
11:02:04|16620.19
11:02:05|16620.44
11:02:07|16620.4
11:02:08|16620.4
11:02:09|16619.24
11:02:10|16620.93
11:02:11|16620.78
11:02:12|16620.49
11:02:13|16620.27
11:02:13|16619.97
11:02:14|16619.96
11:02:16|16619.82
11:02:16|16619.37
11:02:18|16619.7
11:02:19|16618.91
11:02:20|16619.28
11:02:21|16619.33
11:02:21|16620.13
11:02:23|16619.69
11:02:24|16618.79
11:02:24|16619.31
11:02:26|16619.86
11:02:27|16620.1
11:02:28|16621.61
11:02:29|16620.64
11:02:29|16620.22
11:02:31|16620.58
11:02:33|16620.34
11:02:33|16620.65
11:02:34|16621.05
11:02:35|16621.96
11:02:36|16620.93
11:02:37|16621.01
11:02:39|16620.95
11:02:40|16620.89
11:02:41|16621.16
11:02:42|16623.69
11:02:43|16624.21
11:02:43|16623.73
11:02:45|16623.65
11:02:46|16623.88
11:02:46|16623.55
11:02:47|16624.81
11:02:50|16624.24
11:02:50|16624.45
11:02:51|16624.95
11:02:53|16624.66
11:02:54|16623.84
11:02:54|16624.75
11:02:56|16624.46
11:02:56|16624.51
11:02:57|16624.22
11:02:58|16623.06
11:03:00|16623.01
11:03:00|16622.27
11:03:02|16622.43
11:03:02|16622.58
11:03:04|16621.94
11:03:05|16622.41
11:03:06|16621.75
11:03:08|16621.58
11:03:09|16621.22
11:03:10|16621.83
11:03:11|16620.81
11:03:12|16620.08
11:03:13|16620.16
11:03:14|16620.83
11:03:16|16621.37
11:03:16|16621.65
11:03:17|16621.74
11:03:19|16623.1
11:03:19|16623.23
11:03:20|16623.13
11:03:21|16623.24
11:03:22|16624.23
11:03:24|16623.55
11:03:25|16624.42
11:03:26|16624.14
11:03:26|16624.36
11:03:27|16624.31
11:03:28|16624.55
11:03:30|16624.54
11:03:30|16624.09
11:03:31|16623.34
11:03:33|16624.43
11:03:33|16624.49
11:03:34|16624.74
11:03:35|16624.4
11:03:36|16624.62
11:03:38|16623.51
11:03:39|16623.31
11:03:40|16623.64
11:03:41|16624.76
11:03:42|16624.35
11:03:43|16623.59
11:03:45|16623.82
11:03:46|16623.31
11:03:47|16622.78
11:03:48|16622.14
11:03:49|16622.61
11:03:50|16623.03
11:03:51|16622.65
11:03:52|16622.25
11:03:53|16622.7
11:03:54|16622.57
11:03:55|16622.58
11:03:56|16622.04
11:03:57|16622.01
11:03:58|16622.04
11:03:59|16622.21
11:04:00|16623.18
11:04:01|16622.14
11:04:02|16622.8
11:04:03|16622.45
11:04:05|16622.44
11:04:06|16622.45
11:04:07|16622.43
11:04:08|16622.21
11:04:09|16621.45
11:04:10|16621.77
11:04:11|16621.83
11:04:13|16621.75
11:04:13|16621.95
11:04:15|16621.94
11:04:15|16620.84
11:04:16|16620.9
11:04:18|16620.
11:04:19|16620.62
11:04:19|16620.31
11:04:20|16620.09
11:04:21|16619.71
11:04:22|16620.06
11:04:23|16619.77
11:04:25|16620.15
11:04:26|16620.16
11:04:26|16619.65
11:04:27|16619.46
11:04:28|16618.97
11:04:29|16618.56
11:04:30|16619.18
11:04:31|16619.43
11:04:32|16619.15
11:04:34|16619.07
11:04:34|16619.41
11:04:36|16619.06
11:04:37|16619.23
11:04:37|16618.69
11:04:38|16618.86
11:04:40|16618.04
11:04:41|16618.02
11:04:42|16618.01
11:04:44|16616.57
11:04:44|16616.61
11:04:45|16616.2
11:04:47|16617.15
11:04:48|16617.68
11:04:49|16618.14
11:04:50|16619.02
11:04:51|16618.73
11:04:52|16619.02
11:04:53|16618.66
11:04:54|16619.53
11:04:55|16618.77
11:04:56|16618.59
11:04:58|16614.95
11:04:58|16615.27
11:04:59|16615.86
11:05:00|16615.56
11:05:01|16614.76
11:05:02|16615.08
11:05:03|16614.73
11:05:04|16615.47
11:05:06|16616.3
11:05:06|16616.85
11:05:07|16616.9
11:05:08|16616.94
11:05:09|16617.44
11:05:10|16617.42
11:05:12|16616.9
11:05:12|16617.22
11:05:14|16618.06
11:05:15|16617.52
11:05:15|16617.46
11:05:16|16619.
11:05:17|16619.48
11:05:19|16619.06
11:05:20|16619.16
11:05:21|16617.32
11:05:22|16616.8
11:05:23|16617.05
11:05:24|16617.08
11:05:25|16617.37
11:05:26|16617.56
11:05:27|16617.63
11:05:28|16618.66
11:05:29|16619.08
11:05:30|16618.82
11:05:31|16617.95
11:05:32|16617.18
11:05:33|16617.74
11:05:34|16617.27
11:05:35|16618.23
11:05:36|16618.01
11:05:37|16619.06
11:05:39|16618.01
11:05:40|16617.32
11:05:42|16617.53
11:05:43|16617.65
11:05:43|16618.25
11:05:45|16618.88
11:05:45|16621.52
11:05:47|16621.08
11:05:48|16622.39
11:05:48|16621.53
11:05:49|16621.72
11:05:51|16620.98
11:05:52|16620.43
11:05:53|16620.95
11:05:54|16618.93
11:05:55|16618.52
11:05:56|16618.
11:05:57|16618.23
11:05:58|16619.56
11:05:59|16619.89
11:06:00|16620.05
11:06:01|16620.32
11:06:02|16620.98
11:06:03|16620.76
11:06:04|16620.35
11:06:05|16619.69
11:06:07|16619.58
11:06:07|16618.78
11:06:09|16618.39
11:06:10|16618.87
11:06:11|16619.17
11:06:12|16618.96
11:06:13|16618.54
11:06:14|16618.54
11:06:15|16618.45
11:06:16|16618.43
11:06:17|16619.05
11:06:19|16617.94
11:06:20|16617.64
11:06:21|16618.59
11:06:22|16618.91
11:06:23|16619.23
11:06:24|16619.78
11:06:25|16620.
11:06:26|16619.75
11:06:27|16620.16
11:06:28|16620.56
11:06:29|16620.73
11:06:30|16620.39
11:06:31|16620.58
11:06:32|16620.22
11:06:33|16619.61
11:06:34|16619.93
11:06:35|16621.12
11:06:36|16621.32
11:06:37|16620.95
11:06:38|16621.15
11:06:39|16621.53
11:06:40|16621.65
11:06:42|16622.56
11:06:43|16621.72
11:06:43|16621.95
11:06:46|16622.61
11:06:47|16622.41
11:06:48|16623.19
11:06:50|16622.66
11:06:50|16622.87
11:06:51|16622.74
11:06:52|16622.57
11:06:53|16622.44
11:06:54|16621.83
11:06:56|16622.06
11:06:57|16621.88
11:06:58|16621.84
11:06:59|16620.51
11:07:00|16620.73
11:07:00|16620.35
11:07:01|16620.89
11:07:03|16620.82
11:07:04|16620.39
11:07:05|16619.94
11:07:06|16620.29
11:07:07|16620.08
11:07:07|16620.08
11:07:08|16620.02
11:07:10|16619.65
11:07:10|16619.61
11:07:12|16618.29
11:07:14|16618.33
11:07:14|16618.22
11:07:15|16618.64
11:07:16|16618.87
11:07:17|16618.94
11:07:18|16619.03
11:07:19|16619.25
11:07:20|16619.22
11:07:21|16619.57
11:07:22|16619.66
11:07:23|16619.93
11:07:24|16620.75
11:07:25|16620.97
11:07:26|16620.41
11:07:27|16620.5
11:07:28|16620.25
11:07:30|16620.83
11:07:30|16620.8
11:07:32|16621.16
11:07:33|16622.37
11:07:34|16621.29
11:07:35|16621.24
11:07:35|16621.22
11:07:37|16621.21
11:07:37|16620.99
11:07:39|16621.28
11:07:39|16621.16
11:07:40|16621.84
11:07:42|16622.26
11:07:42|16621.1
11:07:44|16621.59
11:07:44|16621.46
11:07:46|16622.13
11:07:47|16621.88
11:07:49|16622.11
11:07:49|16621.87
11:07:50|16622.17
11:07:51|16621.89
11:07:52|16621.84
11:07:53|16620.62
11:07:55|16620.9
11:07:56|16620.37
11:07:56|16620.38
11:07:58|16621.37
11:07:59|16621.11
11:08:00|16622.37
11:08:01|16622.2
11:08:02|16623.22
11:08:02|16623.92
11:08:04|16625.19
11:08:06|16625.26
11:08:06|16624.85
11:08:07|16624.53
11:08:08|16625.24
11:08:09|16625.72
11:08:10|16626.11
11:08:12|16625.13
11:08:12|16625.57
11:08:13|16627.37
11:08:15|16626.63
11:08:16|16627.83
11:08:17|16628.65
11:08:17|16627.45
11:08:19|16626.73
11:08:20|16626.95
11:08:20|16625.45
11:08:22|16625.65
11:08:23|16627.51
11:08:24|16628.
11:08:24|16628.22
11:08:26|16628.63
11:08:27|16629.55
11:08:27|16629.74
11:08:29|16629.58
11:08:30|16628.66
11:08:31|16627.97
11:08:32|16628.48
11:08:33|16627.3
11:08:33|16628.
11:08:34|16628.75
11:08:35|16628.49
11:08:36|16629.26
11:08:38|16630.03
11:08:38|16630.47
11:08:39|16630.26
11:08:40|16630.16
11:08:42|16630.77
11:08:43|16630.85
11:08:45|16630.88
11:08:45|16631.06
11:08:46|16631.71
11:08:47|16631.49
11:08:48|16631.82
11:08:49|16632.41
11:08:50|16631.11
11:08:51|16630.99
11:08:52|16630.79
11:08:53|16631.49
11:08:54|16632.19
11:08:55|16631.56
11:08:56|16631.47
11:08:57|16632.37
11:08:58|16632.45
11:08:59|16632.87
11:09:00|16632.31
11:09:02|16633.03
11:09:04|16632.85
11:09:05|16632.59
11:09:05|16633.07
11:09:08|16633.18
11:09:08|16633.35
11:09:09|16633.58
11:09:10|16633.48
11:09:11|16632.12
11:09:12|16632.54
11:09:13|16633.51
11:09:14|16634.68
11:09:15|16633.9
11:09:16|16634.72
11:09:17|16634.7
11:09:18|16633.46
11:09:19|16633.33
11:09:20|16633.37
11:09:21|16633.36
11:09:22|16633.28
11:09:23|16631.91
11:09:24|16632.22
11:09:25|16632.29
11:09:26|16632.3
11:09:27|16632.47
11:09:28|16632.16
11:09:29|16632.67
11:09:30|16632.63
11:09:31|16632.88
11:09:32|16632.07
11:09:33|16631.67
11:09:34|16631.8
11:09:35|16631.63
11:09:36|16631.82
11:09:37|16632.14
11:09:38|16632.07
11:09:39|16632.12
11:09:40|16631.66
11:09:41|16632.16
11:09:42|16631.8
11:09:43|16631.81
11:09:44|16631.91
11:09:46|16632.84
11:09:47|16633.22
11:09:48|16633.02
11:09:48|16633.29
11:09:50|16633.53
11:09:50|16633.19
11:09:51|16633.04
11:09:53|16633.29
11:09:53|16633.24
11:09:54|16632.85
11:09:56|16632.7
11:09:56|16633.09
11:09:57|16633.36
11:09:59|16633.35
11:09:59|16634.24
11:10:00|16634.38
11:10:03|16634.68
11:10:04|16634.71
11:10:04|16634.53
11:10:06|16634.16
11:10:06|16634.63
11:10:07|16634.56
11:10:10|16633.64
11:10:11|16634.47
11:10:12|16634.7
11:10:13|16633.92
11:10:14|16634.12
11:10:15|16634.2
11:10:16|16634.35
11:10:17|16634.36
11:10:18|16632.71
11:10:20|16634.2
11:10:20|16634.12
11:10:21|16634.7
11:10:22|16633.98
11:10:23|16633.09
11:10:24|16633.05
11:10:25|16633.08
11:10:26|16631.06
11:10:27|16631.07
11:10:28|16631.21
11:10:29|16632.35
11:10:30|16632.46
11:10:31|16632.45
11:10:32|16632.81
11:10:33|16631.66
11:10:34|16632.26
11:10:35|16632.51
11:10:36|16633.55
11:10:37|16633.55
11:10:38|16633.02
11:10:39|16633.26
11:10:40|16631.07
11:10:41|16631.67
11:10:42|16630.43
11:10:43|16629.84
11:10:45|16629.71
11:10:46|16629.41
11:10:48|16630.15
11:10:48|16630.07
11:10:49|16630.68
11:10:50|16629.99
11:10:51|16629.75
11:10:52|16629.65
11:10:53|16629.84
11:10:54|16629.82
11:10:55|16629.88
11:10:56|16629.69
11:10:57|16629.48
11:10:58|16629.35
11:10:59|16629.56
11:11:01|16629.95
11:11:02|16629.83
11:11:03|16629.85
11:11:03|16630.
11:11:05|16629.86
11:11:06|16630.37
11:11:08|16629.41
11:11:08|16629.22
11:11:09|16629.09
11:11:10|16628.37
11:11:11|16629.3
11:11:12|16628.87
11:11:14|16628.55
11:11:15|16627.36
11:11:15|16626.29
11:11:18|16626.02
11:11:18|16626.17
11:11:19|16626.16
11:11:20|16625.67
11:11:21|16625.73
11:11:22|16625.56
11:11:23|16625.22
11:11:24|16625.48
11:11:25|16625.01
11:11:26|16624.79
11:11:27|16624.94
11:11:28|16625.
11:11:29|16625.04
11:11:30|16625.22
11:11:31|16625.53
11:11:32|16625.39
11:11:33|16625.86
11:11:34|16626.22
11:11:35|16625.96
11:11:36|16625.07
11:11:37|16625.62
11:11:38|16625.04
11:11:39|16623.47
11:11:40|16622.97
11:11:41|16623.45
11:11:42|16622.78
11:11:43|16622.89
11:11:44|16623.03
11:11:45|16623.4
11:11:47|16623.26
11:11:48|16622.75
11:11:49|16623.12
11:11:50|16622.82
11:11:51|16622.91
11:11:51|16622.5
11:11:53|16623.75
11:11:53|16623.63
11:11:55|16624.88
11:11:56|16624.79
11:11:57|16625.47
11:11:57|16625.31
11:11:58|16625.8
11:12:00|16625.09
11:12:00|16624.83
11:12:02|16624.93
11:12:04|16624.74
11:12:04|16625.06
11:12:06|16623.65
11:12:06|16623.69
11:12:08|16623.68
11:12:09|16623.9
11:12:10|16622.89
11:12:11|16623.17
11:12:12|16622.9
11:12:12|16622.24
11:12:13|16621.62
11:12:14|16621.52
11:12:15|16622.42
11:12:16|16621.96
11:12:18|16621.31
11:12:19|16621.12
11:12:20|16621.27
11:12:21|16621.14
11:12:22|16621.14
11:12:22|16621.32
11:12:23|16621.79
11:12:24|16621.69
11:12:25|16623.96
11:12:27|16623.57
11:12:28|16624.61
11:12:28|16624.66
11:12:30|16624.48
11:12:30|16623.85
11:12:31|16623.63
11:12:33|16623.86
11:12:33|16623.71
11:12:34|16624.45
11:12:35|16624.21
11:12:36|16624.33
11:12:37|16624.68
11:12:39|16623.97
11:12:41|16625.1
11:12:41|16625.03
11:12:42|16624.5
11:12:43|16624.48
11:12:44|16624.2
11:12:45|16624.1
11:12:46|16623.89
11:12:47|16624.26
11:12:49|16623.74
11:12:50|16624.14
11:12:51|16623.57
11:12:52|16623.91
11:12:53|16623.94
11:12:53|16623.37
11:12:55|16623.61
11:12:56|16623.2
11:12:57|16623.06
11:12:58|16623.37
11:12:59|16623.76
11:12:59|16624.02
11:13:01|16623.94
11:13:02|16625.
11:13:03|16624.21
11:13:04|16624.98
11:13:05|16624.09
11:13:06|16624.68
11:13:08|16625.76
11:13:08|16625.84
11:13:09|16625.19
11:13:10|16625.01
11:13:11|16625.86
11:13:12|16626.06
11:13:13|16625.01
11:13:15|16625.12
11:13:17|16624.78
11:13:17|16625.9
11:13:18|16625.58
11:13:19|16625.48
11:13:20|16625.71
11:13:21|16625.9
11:13:22|16625.98
11:13:23|16625.13
11:13:24|16624.65
11:13:25|16625.13
11:13:26|16624.9
11:13:27|16624.89
11:13:28|16624.94
11:13:29|16624.63
11:13:30|16624.56
11:13:31|16624.54
11:13:32|16624.56
11:13:33|16624.59
11:13:34|16624.84
11:13:35|16624.65
11:13:36|16624.72
11:13:37|16624.57
11:13:38|16624.67
11:13:39|16623.76
11:13:40|16624.25
11:13:41|16624.51
11:13:42|16623.81
11:13:43|16623.54
11:13:44|16623.58
11:13:46|16623.83
11:13:47|16623.81
11:13:49|16624.81
11:13:50|16624.66
11:13:50|16624.46
11:13:52|16624.54
11:13:53|16624.53
11:13:53|16624.07
11:13:55|16623.58
11:13:55|16623.84
11:13:57|16623.9
11:13:57|16623.62
11:14:00|16622.91
11:14:00|16623.34
11:14:01|16622.92
11:14:02|16623.29
11:14:04|16623.19
11:14:05|16623.24
11:14:06|16622.19
11:14:08|16622.57
11:14:09|16622.82
11:14:10|16623.28
11:14:11|16622.78
11:14:12|16622.58
11:14:13|16622.54
11:14:14|16622.58
11:14:16|16622.74
11:14:16|16622.3
11:14:17|16622.3
11:14:18|16622.57
11:14:19|16622.7
11:14:20|16623.48
11:14:21|16623.71
11:14:22|16624.45
11:14:23|16624.36
11:14:24|16625.19
11:14:25|16625.78
11:14:27|16625.85
11:14:27|16625.85
11:14:28|16626.2
11:14:29|16627.24
11:14:30|16626.12
11:14:31|16626.87
11:14:32|16626.84
11:14:33|16627.52
11:14:35|16627.34
11:14:36|16626.97
11:14:37|16626.66
11:14:38|16627.02
11:14:39|16626.65
11:14:39|16626.82
11:14:41|16626.17
11:14:42|16626.66
11:14:43|16626.05
11:14:44|16626.
11:14:45|16626.33
11:14:46|16626.99
11:14:47|16625.49
11:14:48|16625.62
11:14:49|16625.19
11:14:51|16625.68
11:14:51|16625.97
11:14:52|16625.77
11:14:53|16625.81
11:14:54|16624.47
11:14:55|16625.
11:14:56|16624.61
11:14:57|16624.72
11:14:58|16624.95
11:14:59|16624.82
11:15:00|16625.85
11:15:01|16625.31
11:15:02|16625.69
11:15:04|16625.02
11:15:06|16624.16
11:15:06|16624.47
11:15:07|16623.3
11:15:08|16623.28
11:15:09|16623.02
11:15:10|16623.1
11:15:11|16622.19
11:15:12|16622.99
11:15:13|16621.63
11:15:14|16622.67
11:15:15|16621.62
11:15:16|16623.35
11:15:17|16623.39
11:15:18|16623.81
11:15:19|16622.58
11:15:20|16623.13
11:15:22|16622.67
11:15:23|16623.76
11:15:24|16623.21
11:15:24|16624.04
11:15:25|16623.44
11:15:27|16626.05
11:15:28|16625.86
11:15:29|16625.91
11:15:29|16625.93
11:15:31|16625.76
11:15:31|16625.33
11:15:33|16625.33
11:15:33|16625.11
11:15:35|16626.16
11:15:37|16625.3
11:15:37|16625.65
11:15:38|16625.81
11:15:39|16625.68
11:15:40|16625.54
11:15:41|16625.62
11:15:42|16625.41
11:15:43|16625.13
11:15:44|16625.16
11:15:45|16625.74
11:15:46|16625.6
11:15:47|16625.51
11:15:48|16625.84
11:15:49|16625.48
11:15:51|16625.55
11:15:51|16625.38
11:15:53|16625.84
11:15:54|16625.18
11:15:54|16626.8
11:15:56|16627.04
11:15:57|16626.77
11:15:59|16627.
11:15:59|16626.97
11:16:00|16627.05
11:16:01|16626.32
11:16:02|16625.34
11:16:03|16625.34
11:16:04|16625.35
11:16:05|16625.26
11:16:06|16627.24
11:16:08|16628.25
11:16:09|16627.84
11:16:10|16627.79
11:16:10|16627.49
11:16:11|16627.25
11:16:13|16626.08
11:16:14|16625.78
11:16:14|16625.98
11:16:16|16626.47
11:16:17|16626.38
11:16:18|16626.21
11:16:19|16626.49
11:16:20|16626.24
11:16:20|16625.93
11:16:21|16625.9
11:16:24|16626.15
11:16:24|16626.15
11:16:25|16625.69
11:16:26|16626.07
11:16:27|16625.91
11:16:28|16624.85
11:16:30|16625.31
11:16:30|16625.14
11:16:32|16623.76
11:16:33|16623.53
11:16:34|16623.25
11:16:34|16622.4
11:16:36|16622.94
11:16:37|16622.91
11:16:37|16622.92
11:16:38|16622.96
11:16:40|16622.3
11:16:41|16622.94
11:16:42|16622.95
11:16:42|16623.7
11:16:44|16623.61
11:16:44|16623.15
11:16:45|16622.9
11:16:47|16623.33
11:16:48|16624.22
11:16:48|16624.08
11:16:49|16623.32
11:16:50|16622.9
11:16:51|16623.06
11:16:53|16622.97
11:16:54|16623.
11:16:54|16623.4
11:16:56|16623.21
11:16:57|16623.05
11:16:57|16623.5
11:16:59|16622.96
11:17:00|16623.21
11:17:01|16622.36
11:17:03|16623.16
11:17:03|16623.23
11:17:04|16623.22
11:17:06|16625.13
11:17:07|16625.58
11:17:07|16625.3
11:17:09|16625.6
11:17:10|16625.85
11:17:10|16625.31
11:17:12|16625.36
11:17:13|16625.37
11:17:14|16625.23
11:17:14|16624.68
11:17:15|16624.62
11:17:17|16623.92
11:17:17|16624.1
11:17:19|16624.11
11:17:20|16623.77
11:17:21|16624.03
11:17:22|16623.63
11:17:22|16623.27
11:17:23|16622.71
11:17:24|16624.08
11:17:26|16624.27
11:17:26|16623.86
11:17:27|16623.36
11:17:28|16623.5
11:17:30|16623.93
11:17:30|16623.72
11:17:32|16623.84
11:17:32|16624.14
11:17:33|16624.13
11:17:34|16624.47
11:17:36|16623.96
11:17:37|16623.66
11:17:37|16623.66
11:17:38|16622.85
11:17:40|16623.96
11:17:41|16623.73
11:17:42|16623.94
11:17:42|16624.32
11:17:43|16624.2
11:17:46|16623.72
11:17:46|16624.47
11:17:47|16623.31
11:17:48|16623.52
11:17:49|16622.89
11:17:50|16623.69
11:17:51|16623.67
11:17:53|16623.2
11:17:55|16623.58
11:17:55|16620.55
11:17:56|16618.33
11:17:57|16618.39
11:17:58|16618.41
11:18:00|16618.3
11:18:02|16618.9
11:18:02|16618.05
11:18:04|16620.52
11:18:06|16620.43
11:18:06|16619.81
11:18:07|16620.68
11:18:08|16620.69
11:18:09|16620.26
11:18:10|16619.73
11:18:11|16619.81
11:18:12|16619.8
11:18:13|16617.43
11:18:14|16619.96
11:18:15|16619.28
11:18:16|16620.6
11:18:17|16619.94
11:18:18|16619.48
11:18:19|16618.97
11:18:20|16617.68
11:18:21|16617.86
11:18:22|16618.8
11:18:23|16618.8
11:18:24|16618.3
11:18:25|16618.08
11:18:26|16618.32
11:18:27|16616.99
11:18:28|16617.93
11:18:29|16618.72
11:18:30|16617.86
11:18:31|16618.74
11:18:32|16618.98
11:18:33|16618.76
11:18:34|16618.81
11:18:35|16618.31
11:18:36|16618.33
11:18:37|16617.24
11:18:38|16617.07
11:18:39|16616.98
11:18:40|16617.15
11:18:41|16617.58
11:18:42|16617.73
11:18:43|16618.15
11:18:44|16618.78
11:18:45|16619.37
11:18:46|16618.94
11:18:47|16619.56
11:18:48|16619.15
11:18:49|16619.26
11:18:50|16619.28
11:18:51|16618.64
11:18:53|16617.77
11:18:55|16619.35
11:18:55|16618.54
11:18:56|16617.84
11:18:57|16617.92
11:18:58|16618.94
11:19:00|16617.46
11:19:01|16616.96
11:19:01|16617.29
11:19:02|16617.64
11:19:04|16618.09
11:19:05|16618.26
11:19:06|16618.6
11:19:07|16619.13
11:19:08|16621.2
11:19:10|16619.22
11:19:10|16620.11
11:19:11|16619.86
11:19:13|16619.5
11:19:13|16619.48
11:19:15|16619.07
11:19:15|16619.75
11:19:18|16620.18
11:19:18|16620.22
11:19:19|16619.5
11:19:20|16617.2
11:19:21|16618.43
11:19:22|16618.91
11:19:23|16617.75
11:19:24|16618.17
11:19:25|16617.28
11:19:26|16617.06
11:19:27|16615.01
11:19:29|16612.8
11:19:30|16612.11
11:19:31|16612.46
11:19:31|16612.47
11:19:32|16612.72
11:19:34|16608.
11:19:35|16608.62
11:19:35|16607.39
11:19:37|16607.16
11:19:38|16603.04
11:19:38|16596.02
11:19:39|16589.44
11:19:41|16587.87
11:19:41|16581.69
11:19:42|16581.49
11:19:44|16578.38
11:19:45|16576.42
11:19:46|16583.67
11:19:46|16593.08
11:19:49|16594.91
11:19:49|16597.34
11:19:50|16590.03
11:19:51|16590.14
11:19:52|16590.49
11:19:54|16591.09
11:19:54|16593.01
11:19:55|16591.67
11:19:56|16586.23
11:19:57|16584.19
11:19:58|16585.98
11:20:00|16584.3
11:20:01|16585.8
11:20:02|16584.2
11:20:02|16582.67
11:20:05|16584.78
11:20:05|16590.2
11:20:07|16594.13
11:20:07|16594.51
11:20:10|16596.42
11:20:11|16598.76
11:20:12|16601.94
11:20:14|16601.94
11:20:14|16601.81
11:20:15|16602.42
11:20:17|16606.3
11:20:17|16606.14
11:20:20|16609.77
11:20:20|16610.81
11:20:21|16610.61
11:20:22|16609.
11:20:23|16609.49
11:20:25|16610.38
11:20:26|16610.24
11:20:26|16609.83
11:20:27|16609.23
11:20:28|16608.46
11:20:30|16606.27
11:20:31|16604.74
11:20:32|16603.68
11:20:33|16604.01
11:20:34|16602.3
11:20:35|16606.6
11:20:36|16608.37
11:20:37|16608.14
11:20:39|16609.62
11:20:39|16608.38
11:20:40|16606.17
11:20:41|16607.05
11:20:42|16610.51
11:20:43|16610.27
11:20:44|16611.96
11:20:45|16610.17
11:20:46|16611.01
11:20:47|16612.88
11:20:48|16613.05
11:20:49|16612.46
11:20:50|16607.98
11:20:51|16608.11
11:20:52|16603.69
11:20:53|16605.65
11:20:55|16607.63
11:20:56|16610.23
11:20:57|16610.08
11:20:59|16614.12
11:20:59|16614.98
11:21:00|16613.17
11:21:02|16614.99
11:21:03|16615.
11:21:04|16612.75
11:21:05|16613.76
11:21:06|16613.39
11:21:07|16614.67
11:21:08|16617.11
11:21:09|16617.38
11:21:10|16618.11
11:21:11|16619.24
11:21:13|16619.86
11:21:14|16620.66
11:21:15|16620.87
11:21:16|16621.18
11:21:17|16620.02
11:21:18|16620.27
11:21:19|16618.84
11:21:20|16619.03
11:21:21|16621.6
11:21:22|16621.89
11:21:23|16622.75
11:21:24|16620.96
11:21:25|16621.81
11:21:26|16622.5
11:21:27|16625.64
11:21:28|16626.24
11:21:29|16626.53
11:21:30|16627.26
11:21:31|16627.05
11:21:32|16623.89
11:21:33|16626.3
11:21:34|16626.67
11:21:35|16625.9
11:21:36|16626.02
11:21:37|16627.02
11:21:38|16626.25
11:21:39|16626.34
11:21:40|16623.07
11:21:41|16625.48
11:21:42|16627.82
11:21:43|16628.47
11:21:44|16628.21
11:21:45|16628.69
11:21:46|16629.07
11:21:47|16629.68
11:21:48|16630.35
11:21:49|16630.57
11:21:50|16630.49
11:21:51|16627.71
11:21:52|16629.02
11:21:53|16628.07
11:21:54|16628.22
11:21:55|16627.99
11:21:56|16628.
11:21:57|16627.82
11:21:58|16628.48
11:22:00|16629.1
11:22:01|16629.37
11:22:02|16628.66
11:22:03|16629.34
11:22:04|16629.66
11:22:05|16629.
11:22:07|16629.24
11:22:08|16628.85
11:22:08|16628.4
11:22:10|16629.02
11:22:11|16629.22
11:22:12|16628.99
11:22:12|16629.1
11:22:13|16626.99
11:22:15|16626.99
11:22:16|16626.43
11:22:17|16623.93
11:22:18|16624.7
11:22:20|16623.95
11:22:20|16623.78
11:22:21|16621.57
11:22:23|16622.15
11:22:23|16621.82
11:22:24|16620.75
11:22:25|16620.1
11:22:27|16622.73
11:22:27|16623.03
11:22:28|16623.11
11:22:30|16624.25
11:22:30|16623.43
11:22:31|16623.89
11:22:32|16622.
11:22:33|16621.57
11:22:34|16621.7
11:22:35|16620.89
11:22:36|16623.41
11:22:38|16621.8
11:22:39|16621.62
11:22:40|16622.38
11:22:40|16620.27
11:22:42|16619.61
11:22:42|16619.54
11:22:43|16620.36
11:22:45|16620.61
11:22:45|16622.13
11:22:46|16622.39
11:22:47|16622.33
11:22:49|16622.09
11:22:50|16621.86
11:22:50|16621.87
11:22:51|16623.07
11:22:53|16623.39
11:22:53|16620.44
11:22:55|16620.47
11:22:55|16620.79
11:22:57|16621.59
11:22:59|16620.47
11:23:00|16622.01
11:23:01|16621.58
11:23:02|16621.65
11:23:04|16620.2
11:23:05|16620.25
11:23:07|16620.12
11:23:07|16619.7
11:23:09|16620.43
11:23:10|16620.07
11:23:11|16620.14
11:23:12|16618.62
11:23:14|16618.02
11:23:15|16617.79
11:23:16|16618.47
11:23:16|16620.24
11:23:18|16620.13
11:23:19|16620.84
11:23:20|16620.67
11:23:20|16620.99
11:23:21|16621.64
11:23:23|16621.45
11:23:24|16622.44
11:23:25|16621.26
11:23:25|16621.11
11:23:26|16621.92
11:23:28|16620.95
11:23:30|16622.29
11:23:30|16621.5
11:23:32|16622.03
11:23:32|16621.75
11:23:33|16621.53
11:23:34|16621.27
11:23:35|16621.57
11:23:36|16621.19
11:23:37|16620.6
11:23:38|16620.82
11:23:40|16621.13
11:23:40|16620.77
11:23:41|16620.42
11:23:42|16620.75
11:23:44|16620.73
11:23:45|16620.73
11:23:46|16620.76
11:23:47|16620.86
11:23:48|16621.49
11:23:49|16620.77
11:23:50|16620.57
11:23:51|16620.8
11:23:52|16617.83
11:23:54|16618.84
11:23:54|16617.4
11:23:55|16618.07
11:23:56|16617.38
11:23:58|16616.42
11:23:58|16616.08
11:24:00|16616.54
11:24:00|16616.02
11:24:02|16616.24
11:24:04|16616.49
11:24:05|16613.83
11:24:06|16616.11
11:24:06|16616.46
11:24:08|16615.45
11:24:09|16615.08
11:24:10|16614.68
11:24:11|16615.28
11:24:12|16615.49
11:24:13|16615.8
11:24:14|16616.81
11:24:16|16614.97
11:24:16|16615.19
11:24:18|16614.08
11:24:19|16614.64
11:24:19|16614.69
11:24:20|16616.38
11:24:21|16616.08
11:24:22|16617.
11:24:23|16617.21
11:24:25|16615.21
11:24:27|16613.94
11:24:27|16614.15
11:24:28|16614.31
11:24:29|16613.44
11:24:30|16613.6
11:24:32|16614.43
11:24:32|16615.69
11:24:34|16617.18
11:24:34|16617.11
11:24:36|16616.01
11:24:37|16616.28
11:24:37|16616.98
11:24:39|16618.61
11:24:40|16618.59
11:24:40|16618.18
11:24:41|16619.
11:24:42|16618.62
11:24:44|16619.54
11:24:45|16619.16
11:24:46|16619.97
11:24:47|16621.25
11:24:48|16620.97
11:24:49|16621.64
11:24:50|16622.44
11:24:51|16621.42
11:24:52|16621.49
11:24:53|16621.31
11:24:54|16620.97
11:24:55|16619.89
11:24:56|16620.12
11:24:57|16620.57
11:24:58|16621.32
11:25:00|16620.11
11:25:01|16621.3
11:25:02|16622.47
11:25:04|16621.57
11:25:05|16621.32
11:25:06|16621.9
11:25:07|16621.22
11:25:07|16621.03
11:25:08|16621.22
11:25:10|16620.88
11:25:10|16621.84
11:25:12|16620.65
11:25:12|16622.47
11:25:13|16621.83
11:25:15|16620.93
11:25:16|16620.46
11:25:17|16620.55
11:25:18|16621.01
11:25:19|16619.
11:25:20|16619.1
11:25:21|16618.28
11:25:22|16619.06
11:25:23|16619.16
11:25:24|16619.34
11:25:25|16621.02
11:25:26|16620.6
11:25:27|16620.3
11:25:28|16621.01
11:25:29|16620.69
11:25:30|16620.52
11:25:31|16619.94
11:25:32|16619.41
11:25:34|16619.41
11:25:35|16619.62
11:25:35|16621.73
11:25:37|16620.98
11:25:37|16620.66
11:25:38|16620.44
11:25:39|16620.34
11:25:41|16621.6
11:25:42|16621.55
11:25:42|16621.32
11:25:44|16620.94
11:25:45|16621.01
11:25:45|16620.73
11:25:47|16621.04
11:25:48|16621.33
11:25:49|16621.3
11:25:49|16619.81
11:25:50|16619.17
11:25:51|16617.25
11:25:52|16619.21
11:25:53|16620.45
11:25:54|16620.96
11:25:56|16616.75
11:25:57|16615.76
11:25:58|16617.49
11:25:59|16615.23
11:26:00|16616.01
11:26:01|16616.12
11:26:03|16614.4
11:26:03|16614.16
11:26:05|16612.
11:26:06|16612.76
11:26:06|16612.15
11:26:08|16612.36
11:26:09|16612.1
11:26:10|16614.06
11:26:11|16615.28
11:26:12|16616.23
11:26:14|16616.01
11:26:14|16615.42
11:26:15|16615.97
11:26:16|16615.74
11:26:17|16615.09
11:26:18|16615.26
11:26:19|16614.18
11:26:20|16616.53
11:26:21|16615.96
11:26:22|16617.94
11:26:23|16617.42
11:26:24|16617.97
11:26:25|16618.17
11:26:26|16618.92
11:26:27|16617.69
11:26:28|16618.62
11:26:29|16618.27
11:26:30|16617.81
11:26:31|16617.14
11:26:32|16616.14
11:26:33|16618.22
11:26:34|16618.68
11:26:35|16618.99
11:26:36|16618.52
11:26:37|16618.24
11:26:39|16618.39
11:26:40|16616.47
11:26:40|16616.65
11:26:42|16616.55
11:26:42|16617.52
11:26:45|16616.26
11:26:45|16616.43
11:26:46|16615.27
11:26:48|16616.21
11:26:48|16616.52
11:26:50|16616.27
11:26:51|16616.24
11:26:51|16614.
11:26:52|16613.9
11:26:53|16613.94
11:26:55|16615.
11:26:56|16615.23
11:26:57|16613.72
11:26:58|16614.01
11:26:59|16613.19
11:26:59|16613.3
11:27:01|16612.47
11:27:02|16612.98
11:27:04|16613.77
11:27:04|16613.82
11:27:05|16613.85
11:27:06|16614.35
11:27:07|16613.41
11:27:08|16611.61
11:27:09|16612.27
11:27:10|16613.41
11:27:11|16614.6
11:27:12|16614.67
11:27:13|16613.01
11:27:14|16612.27
11:27:15|16613.1
11:27:17|16612.36
11:27:18|16612.65
11:27:19|16611.44
11:27:20|16611.15
11:27:21|16609.16
11:27:22|16609.12
11:27:23|16608.23
11:27:24|16608.41
11:27:25|16608.6
11:27:26|16609.5
11:27:28|16608.25
11:27:28|16609.92
11:27:30|16610.28
11:27:31|16608.36
11:27:32|16608.69
11:27:32|16608.28
11:27:33|16607.24
11:27:35|16606.51
11:27:36|16606.76
11:27:37|16606.57
11:27:38|16608.95
11:27:39|16608.64
11:27:41|16607.87
11:27:41|16608.61
11:27:43|16608.8
11:27:43|16608.46
11:27:44|16608.49
11:27:46|16608.31
11:27:47|16608.19
11:27:47|16608.48
11:27:48|16608.82
11:27:49|16608.55
11:27:50|16608.65
11:27:51|16608.63
11:27:52|16610.64
11:27:53|16610.22
11:27:54|16607.1
11:27:55|16607.4
11:27:56|16607.76
11:27:57|16606.06
11:27:59|16604.09
11:27:59|16603.67
11:28:00|16603.61
11:28:01|16605.1
11:28:02|16604.55
11:28:03|16605.39
11:28:05|16602.1
11:28:06|16599.39
11:28:07|16598.02
11:28:09|16597.88
11:28:10|16598.54
11:28:11|16597.41
11:28:11|16599.72
11:28:12|16602.21
11:28:14|16603.54
11:28:15|16604.95
11:28:16|16605.4
11:28:18|16605.1
11:28:18|16604.29
11:28:20|16602.55
11:28:21|16604.05
11:28:22|16603.84
11:28:23|16603.42
11:28:24|16603.88
11:28:25|16601.89
11:28:26|16604.5
11:28:27|16605.5
11:28:28|16606.03
11:28:29|16606.45
11:28:30|16607.17
11:28:31|16605.76
11:28:32|16606.1
11:28:33|16606.24
11:28:34|16604.15
11:28:35|16607.93
11:28:36|16609.
11:28:37|16611.3
11:28:38|16610.14
11:28:39|16610.7
11:28:40|16610.44
11:28:41|16609.57
11:28:42|16613.38
11:28:43|16612.8
11:28:44|16612.71
11:28:45|16612.65
11:28:46|16612.48
11:28:47|16611.85
11:28:49|16610.06
11:28:50|16610.16
11:28:51|16610.49
11:28:52|16609.43
11:28:53|16609.56
11:28:54|16610.64
11:28:54|16610.52
11:28:55|16612.59
11:28:56|16613.32
11:28:57|16612.89
11:28:58|16611.55
11:28:59|16611.81
11:29:00|16611.05
11:29:02|16611.79
11:29:04|16611.18
11:29:04|16612.78
11:29:06|16612.25
11:29:08|16612.72
11:29:08|16612.75
11:29:10|16614.46
11:29:10|16614.04
11:29:11|16614.84
11:29:12|16617.56
11:29:14|16617.46
11:29:14|16617.74
11:29:16|16618.25
11:29:17|16618.49
11:29:18|16617.05
11:29:20|16617.39
11:29:21|16616.69
11:29:22|16616.69
11:29:23|16617.27
11:29:24|16616.22
11:29:25|16616.54
11:29:27|16616.72
11:29:27|16617.21
11:29:28|16616.74
11:29:30|16616.72
11:29:30|16616.88
11:29:32|16617.01
11:29:33|16616.79
11:29:34|16617.12
11:29:35|16616.55
11:29:36|16616.56
11:29:37|16616.01
11:29:37|16615.7
11:29:39|16615.41
11:29:39|16615.03
11:29:41|16614.38
11:29:41|16614.15
11:29:42|16614.4
11:29:43|16614.26
11:29:45|16614.05
11:29:46|16613.98
11:29:46|16614.1
11:29:48|16614.16
11:29:48|16614.09
11:29:49|16613.99
11:29:51|16614.
11:29:52|16613.57
11:29:53|16613.35
11:29:54|16612.61
11:29:55|16614.8
11:29:56|16614.61
11:29:57|16614.58
11:29:58|16614.59
11:29:59|16614.1
11:30:00|16612.51
11:30:01|16613.65
11:30:02|16611.53
11:30:04|16612.14
11:30:04|16611.72
11:30:06|16613.05
11:30:07|16613.29
11:30:08|16612.75
11:30:10|16614.11
11:30:11|16613.18
11:30:12|16613.05
11:30:13|16613.03
11:30:14|16612.72
11:30:14|16612.31
11:30:16|16611.46
11:30:17|16610.66
11:30:18|16611.22
11:30:19|16611.38
11:30:19|16609.2
11:30:21|16610.21
11:30:22|16609.01
11:30:23|16609.85
11:30:24|16609.63
11:30:25|16610.37
11:30:26|16610.04
11:30:27|16610.06
11:30:28|16610.08
11:30:29|16610.26
11:30:30|16610.29
11:30:30|16610.06
11:30:32|16608.98
11:30:32|16609.93
11:30:34|16609.87
11:30:34|16609.76
11:30:36|16609.84
11:30:37|16609.62
11:30:37|16609.01
11:30:39|16608.85
11:30:40|16609.09
11:30:41|16609.61
11:30:42|16609.08
11:30:43|16609.61
11:30:44|16609.25
11:30:45|16608.12
11:30:46|16606.84
11:30:47|16605.8
11:30:48|16607.48
11:30:49|16607.52
11:30:50|16606.62
11:30:51|16606.57
11:30:52|16605.84
11:30:53|16605.53
11:30:54|16606.07
11:30:56|16605.78
11:30:56|16606.
11:30:57|16607.03
11:30:58|16607.02
11:30:59|16606.75
11:31:00|16606.32
11:31:01|16605.61
11:31:02|16605.92
11:31:04|16605.93
11:31:04|16606.29
11:31:05|16605.69
11:31:06|16605.11
11:31:08|16604.01
11:31:09|16604.1
11:31:10|16603.52
11:31:11|16603.19
11:31:12|16601.74
11:31:13|16601.38
11:31:14|16600.57
11:31:16|16601.42
11:31:17|16600.52
11:31:18|16601.3
11:31:19|16598.87
11:31:20|16598.88
11:31:21|16600.28
11:31:22|16600.33
11:31:23|16600.38
11:31:24|16600.16
11:31:25|16598.92
11:31:26|16600.61
11:31:26|16596.97
11:31:27|16598.07
11:31:28|16597.92
11:31:29|16597.29
11:31:30|16598.38
11:31:32|16599.48
11:31:32|16599.21
11:31:33|16599.2
11:31:35|16598.24
11:31:36|16597.74
11:31:37|16600.44
11:31:38|16599.78
11:31:39|16597.43
11:31:41|16595.08
11:31:41|16591.39
11:31:42|16586.6
11:31:44|16576.12
11:31:44|16569.9
11:31:45|16574.45
11:31:46|16576.79
11:31:47|16575.1
11:31:49|16580.06
11:31:49|16588.57
11:31:51|16585.55
11:31:52|16587.12
11:31:52|16592.02
11:31:53|16592.14
11:31:54|16588.1
11:31:55|16585.57
11:31:56|16585.78
11:31:57|16585.34
11:31:58|16584.03
11:31:59|16585.81
11:32:01|16579.62
11:32:02|16583.59
11:32:04|16582.15
11:32:05|16583.66
11:32:06|16585.41
11:32:08|16585.35
11:32:08|16584.26
11:32:10|16578.26
11:32:10|16577.06
11:32:11|16573.73
11:32:13|16574.33
11:32:13|16569.02
11:32:14|16536.75
11:32:15|16513.54
11:32:16|16509.39
11:32:18|16513.91
11:32:19|16515.15
11:32:19|16518.56
11:32:20|16517.23
11:32:21|16519.94
11:32:23|16531.32
11:32:24|16536.19
11:32:25|16535.18
11:32:26|16523.4
11:32:27|16537.01
11:32:28|16543.93
11:32:30|16548.85
11:32:30|16542.93
11:32:32|16550.45
11:32:33|16543.41
11:32:34|16544.3
11:32:35|16541.86
11:32:36|16550.58
11:32:37|16546.75
11:32:38|16548.88
11:32:39|16544.62
11:32:40|16540.67
11:32:41|16536.79
11:32:42|16544.83
11:32:43|16543.56
11:32:44|16548.52
11:32:45|16546.54
11:32:47|16552.8
11:32:47|16549.87
11:32:48|16552.91
11:32:50|16551.24
11:32:51|16549.47
11:32:51|16545.89
11:32:53|16544.96
11:32:54|16546.84
11:32:55|16556.38
11:32:56|16556.61
11:32:57|16552.71
11:32:58|16550.36
11:32:59|16549.04
11:33:00|16542.32
11:33:01|16545.95
11:33:02|16539.08
11:33:03|16535.19
11:33:04|16537.18
11:33:05|16538.39
11:33:06|16548.46
11:33:07|16544.91
11:33:08|16546.81
11:33:09|16543.95
11:33:11|16548.72
11:33:11|16548.64
11:33:12|16547.81
11:33:13|16544.23
11:33:15|16539.1
11:33:15|16535.78
11:33:16|16536.21
11:33:17|16534.83
11:33:18|16533.64
11:33:19|16537.27
11:33:20|16534.7
11:33:21|16532.64
11:33:23|16532.88
11:33:24|16532.37
11:33:24|16530.37
11:33:26|16526.73
11:33:26|16527.54
11:33:27|16529.81
11:33:29|16527.79
11:33:30|16525.3
11:33:31|16522.54
11:33:32|16521.55
11:33:33|16521.01
11:33:34|16519.69
11:33:35|16517.28
11:33:37|16511.05
11:33:37|16507.68
11:33:38|16487.65
11:33:39|16494.21
11:33:40|16495.42
11:33:41|16506.17
11:33:42|16515.55
11:33:43|16515.
11:33:44|16516.83
11:33:46|16514.
11:33:47|16507.8
11:33:48|16505.72
11:33:48|16503.47
11:33:49|16504.69
11:33:51|16502.7
11:33:51|16504.07
11:33:53|16511.
11:33:53|16514.28
11:33:54|16516.62
11:33:56|16518.37
11:33:57|16521.77
11:33:58|16519.9
11:33:59|16521.28
11:34:00|16518.79
11:34:01|16517.06
11:34:02|16512.32
11:34:03|16507.45
11:34:04|16502.56
11:34:05|16510.
11:34:06|16508.55
11:34:07|16515.48
11:34:08|16520.57
11:34:10|16516.25
11:34:11|16512.45
11:34:12|16505.15
11:34:13|16509.2
11:34:14|16511.78
11:34:15|16510.84
11:34:16|16513.05
11:34:17|16515.44
11:34:18|16517.94
11:34:19|16516.94
11:34:20|16509.38
11:34:22|16510.66
11:34:23|16504.37
11:34:23|16506.72
11:34:24|16503.86
11:34:26|16502.75
11:34:26|16505.18
11:34:27|16509.41
11:34:28|16506.72
11:34:29|16504.72
11:34:30|16504.1
11:34:31|16509.62
11:34:32|16510.67
11:34:34|16510.57
11:34:34|16512.38
11:34:36|16509.66
11:34:36|16504.25
11:34:38|16502.54
11:34:39|16502.95
11:34:40|16502.61
11:34:41|16495.78
11:34:42|16487.01
11:34:43|16480.22
11:34:44|16474.2
11:34:45|16478.35
11:34:46|16474.36
11:34:47|16472.52
11:34:48|16477.88
11:34:49|16486.42
11:34:50|16487.14
11:34:51|16491.37
11:34:52|16494.66
11:34:53|16490.22
11:34:54|16483.63
11:34:55|16480.69
11:34:56|16477.82
11:34:57|16471.15
11:34:58|16475.72
11:34:59|16477.43
11:35:00|16482.86
11:35:01|16480.38
11:35:02|16477.64
11:35:03|16484.25
11:35:04|16479.17
11:35:06|16471.13
11:35:06|16470.71
11:35:08|16476.89
11:35:09|16473.67
11:35:11|16474.2
11:35:11|16476.45
11:35:12|16475.88
11:35:14|16469.04
11:35:15|16471.24
11:35:17|16474.61
11:35:17|16473.68
11:35:19|16480.49
11:35:20|16481.89
11:35:21|16482.73
11:35:22|16476.82
11:35:24|16484.87
11:35:24|16484.55
11:35:25|16490.59
11:35:26|16491.88
11:35:27|16504.27
11:35:28|16497.86
11:35:29|16503.74
11:35:30|16507.97
11:35:31|16499.07
11:35:33|16491.55
11:35:34|16496.38
11:35:34|16497.24
11:35:36|16500.78
11:35:37|16500.99
11:35:39|16494.35
11:35:39|16495.19
11:35:40|16497.37
11:35:41|16499.4
11:35:43|16508.42
11:35:43|16512.55
11:35:45|16513.19
11:35:46|16513.62
11:35:46|16510.13
11:35:48|16511.84
11:35:49|16501.86
11:35:50|16508.44
11:35:50|16508.96
11:35:52|16514.39
11:35:52|16511.24
11:35:53|16508.62
11:35:55|16507.55
11:35:56|16511.24
11:35:57|16515.17
11:35:58|16513.26
11:35:59|16511.1
11:36:00|16509.53
11:36:01|16512.27
11:36:01|16509.01
11:36:03|16506.66
11:36:04|16508.43
11:36:05|16511.51
11:36:07|16515.38
11:36:07|16517.34
11:36:09|16519.17
11:36:11|16518.84
11:36:11|16514.87
11:36:12|16509.01
11:36:13|16513.32
11:36:14|16517.89
11:36:15|16517.16
11:36:17|16516.45
11:36:17|16520.3
11:36:19|16519.99
11:36:20|16520.99
11:36:21|16519.52
11:36:22|16520.83
11:36:23|16520.61
11:36:24|16520.47
11:36:26|16518.98
11:36:26|16518.64
11:36:27|16522.26
11:36:29|16521.46
11:36:29|16518.83
11:36:31|16516.71
11:36:31|16519.1
11:36:32|16518.65
11:36:33|16521.48
11:36:34|16515.91
11:36:36|16516.69
11:36:37|16520.68
11:36:38|16519.41
11:36:39|16519.22
11:36:40|16522.38
11:36:41|16520.45
11:36:41|16522.62
11:36:43|16520.51
11:36:44|16522.48
11:36:45|16520.71
11:36:45|16516.55
11:36:47|16512.67
11:36:48|16516.46
11:36:49|16519.75
11:36:50|16520.76
11:36:51|16522.27
11:36:52|16521.63
11:36:53|16523.28
11:36:54|16523.44
11:36:55|16522.78
11:36:56|16523.08
11:36:57|16526.
11:36:58|16524.52
11:36:58|16522.86
11:36:59|16523.84
11:37:01|16521.9
11:37:01|16524.04
11:37:03|16530.66
11:37:04|16532.8
11:37:05|16536.44
11:37:06|16532.38
11:37:08|16537.75
11:37:08|16536.38
11:37:09|16534.7
11:37:11|16534.38
11:37:12|16535.52
11:37:13|16534.96
11:37:15|16539.44
11:37:15|16540.61
11:37:17|16541.93
11:37:18|16540.89
11:37:19|16543.49
11:37:21|16543.61
11:37:21|16545.3
11:37:22|16547.98
11:37:24|16546.87
11:37:25|16545.52
11:37:25|16540.38
11:37:27|16539.75
11:37:28|16542.43
11:37:29|16540.14
11:37:30|16538.73
11:37:31|16537.6
11:37:32|16537.67
11:37:33|16533.72
11:37:34|16533.22
11:37:35|16535.32
11:37:36|16529.78
11:37:37|16534.69
11:37:38|16539.63
11:37:39|16540.28
11:37:40|16538.56
11:37:41|16542.
11:37:42|16544.53
11:37:43|16541.23
11:37:44|16542.15
11:37:45|16546.08
11:37:46|16547.03
11:37:47|16543.15
11:37:48|16542.62
11:37:49|16544.22
11:37:50|16541.36
11:37:51|16542.46
11:37:52|16540.18
11:37:53|16540.84
11:37:54|16540.54
11:37:55|16540.15
11:37:56|16540.08
11:37:57|16541.9
11:37:58|16540.36
11:37:59|16538.78
11:38:00|16538.15
11:38:01|16536.07
11:38:02|16539.29
11:38:03|16535.87
11:38:04|16530.98
11:38:05|16535.44
11:38:07|16540.24
11:38:07|16534.22
11:38:08|16534.26
11:38:10|16531.07
11:38:11|16530.25
11:38:13|16528.26
11:38:13|16527.22
11:38:14|16527.99
11:38:15|16527.2
11:38:17|16530.05
11:38:18|16530.54
11:38:19|16526.55
11:38:20|16526.71
11:38:21|16528.2
11:38:22|16528.72
11:38:23|16529.8
11:38:24|16529.36
11:38:25|16532.75
11:38:26|16528.9
11:38:27|16534.85
11:38:28|16537.44
11:38:29|16537.36
11:38:30|16538.39
11:38:31|16535.59
11:38:33|16531.52
11:38:34|16531.47
11:38:34|16531.31
11:38:36|16534.86
11:38:37|16535.98
11:38:37|16533.07
11:38:39|16530.72
11:38:39|16530.16
11:38:40|16528.76
11:38:42|16530.83
11:38:43|16527.31
11:38:44|16527.78
11:38:45|16527.16
11:38:46|16527.68
11:38:47|16526.88
11:38:49|16524.92
11:38:49|16527.78
11:38:51|16528.88
11:38:52|16527.29
11:38:52|16525.58
11:38:53|16526.1
11:38:54|16529.11
11:38:56|16530.79
11:38:57|16529.9
11:38:58|16529.85
11:38:59|16533.28
11:39:00|16537.18
11:39:02|16539.15
11:39:02|16539.33
11:39:03|16540.47
11:39:04|16539.94
11:39:06|16541.34
11:39:06|16537.72
11:39:07|16536.13
11:39:09|16534.05
11:39:09|16537.51
11:39:10|16536.35
11:39:12|16536.48
11:39:12|16535.31
11:39:14|16532.78
11:39:14|16529.73
11:39:15|16530.8
11:39:17|16534.9
11:39:18|16535.7
11:39:19|16538.57
11:39:20|16535.31
11:39:21|16537.65
11:39:22|16537.6
11:39:23|16537.67
11:39:24|16539.73
11:39:25|16540.25
11:39:26|16540.51
11:39:28|16536.68
11:39:29|16535.46
11:39:29|16536.89
11:39:31|16537.
11:39:32|16536.26
11:39:32|16535.15
11:39:34|16531.83
11:39:34|16534.9
11:39:35|16532.72
11:39:37|16533.44
11:39:38|16534.28
11:39:39|16533.39
11:39:40|16529.42
11:39:40|16529.18
11:39:41|16529.53
11:39:43|16527.28
11:39:44|16527.56
11:39:45|16530.31
11:39:46|16527.65
11:39:47|16528.76
11:39:48|16529.2
11:39:49|16525.59
11:39:50|16526.44
11:39:51|16525.49
11:39:52|16524.61
11:39:53|16524.63
11:39:54|16525.34
11:39:55|16526.69
11:39:56|16526.06
11:39:57|16528.06
11:39:58|16527.99
11:39:59|16523.63
11:40:00|16522.22
11:40:01|16525.91
11:40:02|16525.4
11:40:03|16523.8
11:40:04|16523.49
11:40:05|16523.84
11:40:07|16523.51
11:40:08|16522.78
11:40:09|16525.35
11:40:09|16527.49
11:40:10|16530.47
11:40:11|16529.61
11:40:12|16530.26
11:40:13|16529.11
11:40:15|16530.51
11:40:16|16531.67
11:40:17|16532.3
11:40:18|16533.33
11:40:19|16535.29
11:40:20|16537.87
11:40:21|16535.88
11:40:22|16535.04
11:40:23|16536.82
11:40:25|16538.44
11:40:25|16539.28
11:40:27|16540.15
11:40:27|16539.77
11:40:28|16541.05
11:40:30|16540.23
11:40:30|16539.58
11:40:32|16539.43
11:40:32|16539.36
11:40:34|16538.91
11:40:34|16538.45
11:40:36|16538.94
11:40:37|16539.65
11:40:38|16542.97
11:40:38|16541.41
11:40:39|16541.9
11:40:41|16544.61
11:40:42|16542.7
11:40:43|16543.67
11:40:44|16544.06
11:40:45|16546.55
11:40:46|16548.81
11:40:47|16547.59
11:40:48|16549.05
11:40:49|16552.04
11:40:50|16553.07
11:40:51|16552.28
11:40:52|16552.76
11:40:53|16553.33
11:40:54|16554.43
11:40:55|16553.53
11:40:56|16554.18
11:40:57|16553.93
11:40:58|16554.78
11:40:59|16557.47
11:41:00|16555.04
11:41:01|16555.67
11:41:03|16557.99
11:41:03|16556.52
11:41:05|16559.42
11:41:06|16560.34
11:41:07|16563.63
11:41:08|16572.56
11:41:10|16572.52
11:41:11|16574.23
11:41:12|16572.69
11:41:13|16572.89
11:41:14|16572.24
11:41:15|16567.72
11:41:16|16565.16
11:41:17|16561.35
11:41:19|16564.18
11:41:19|16561.25
11:41:21|16558.68
11:41:21|16559.02
11:41:22|16561.07
11:41:23|16559.99
11:41:24|16560.75
11:41:26|16559.96
11:41:27|16559.97
11:41:28|16562.35
11:41:29|16561.73
11:41:29|16563.03
11:41:30|16564.83
11:41:32|16564.54
11:41:33|16564.17
11:41:34|16563.25
11:41:34|16564.31
11:41:35|16561.13
11:41:36|16562.13
11:41:38|16565.77
11:41:39|16564.39
11:41:40|16562.8
11:41:41|16562.89
11:41:42|16559.82
11:41:43|16556.84
11:41:44|16560.12
11:41:45|16563.25
11:41:46|16561.91
11:41:47|16560.62
11:41:48|16557.97
11:41:50|16557.39
11:41:50|16557.18
11:41:52|16556.75
11:41:53|16555.89
11:41:54|16555.16
11:41:55|16555.03
11:41:56|16556.81
11:41:57|16558.77
11:41:59|16555.33
11:41:59|16554.53
11:42:00|16556.24
11:42:01|16555.86
11:42:03|16554.99
11:42:04|16553.02
11:42:05|16552.45
11:42:06|16551.
11:42:07|16550.84
11:42:08|16549.54
11:42:09|16548.62
11:42:10|16546.94
11:42:11|16546.92
11:42:12|16547.66
11:42:13|16545.78
11:42:14|16546.29
11:42:15|16548.62
11:42:16|16549.33
11:42:17|16550.89
11:42:18|16548.95
11:42:19|16549.86
11:42:20|16547.94
11:42:21|16546.89
11:42:23|16547.69
11:42:23|16546.03
11:42:24|16545.26
11:42:26|16547.77
11:42:27|16547.03
11:42:28|16549.48
11:42:29|16547.99
11:42:30|16549.23
11:42:32|16548.79
11:42:32|16545.83
11:42:33|16545.36
11:42:35|16546.12
11:42:35|16546.51
11:42:36|16543.91
11:42:37|16545.72
11:42:38|16543.2
11:42:39|16542.74
11:42:40|16543.17
11:42:41|16543.61
11:42:43|16543.43
11:42:44|16543.98
11:42:45|16544.76
11:42:46|16545.37
11:42:47|16542.53
11:42:48|16544.33
11:42:49|16544.99
11:42:50|16544.3
11:42:51|16545.02
11:42:52|16547.72
11:42:53|16549.75
11:42:54|16549.82
11:42:56|16549.4
11:42:56|16551.16
11:42:57|16550.03
11:42:58|16547.93
11:42:59|16547.79
11:43:00|16546.08
11:43:01|16546.72
11:43:02|16544.07
11:43:03|16544.29
11:43:04|16540.82
11:43:05|16542.11
11:43:06|16542.03
11:43:08|16544.9
11:43:09|16543.34
11:43:10|16542.69
11:43:11|16542.76
11:43:12|16543.69
11:43:13|16543.94
11:43:14|16541.82
11:43:14|16540.8
11:43:15|16540.24
11:43:16|16541.17
11:43:19|16538.47
11:43:19|16539.
11:43:20|16538.48
11:43:21|16539.24
11:43:22|16537.91
11:43:23|16537.67
11:43:24|16539.29
11:43:25|16541.59
11:43:26|16541.64
11:43:27|16539.74
11:43:28|16538.22
11:43:29|16537.1
11:43:30|16535.67
11:43:32|16533.81
11:43:32|16533.85
11:43:34|16535.21
11:43:35|16535.14
11:43:36|16536.02
11:43:36|16533.79
11:43:37|16538.39
11:43:38|16537.99
11:43:40|16536.33
11:43:41|16534.5
11:43:42|16537.93
11:43:43|16539.3
11:43:43|16538.66
11:43:45|16538.72
11:43:45|16539.45
11:43:47|16538.87
11:43:48|16539.01
11:43:48|16542.85
11:43:50|16544.05
11:43:51|16543.9
11:43:53|16544.51
11:43:53|16544.17
11:43:54|16544.7
11:43:55|16538.9
11:43:56|16540.5
11:43:57|16538.69
11:43:58|16539.76
11:43:59|16539.98
11:44:00|16540.49
11:44:01|16541.8
11:44:02|16539.55
11:44:03|16539.14
11:44:05|16542.01
11:44:06|16540.95
11:44:07|16538.01
11:44:08|16537.5
11:44:09|16535.99
11:44:11|16536.69
11:44:12|16532.94
11:44:13|16531.27
11:44:14|16529.2
11:44:15|16530.28
11:44:16|16530.17
11:44:17|16526.89
11:44:18|16527.66
11:44:20|16529.18
11:44:21|16532.63
11:44:23|16530.49
11:44:24|16528.98
11:44:24|16528.31
11:44:25|16528.84
11:44:26|16526.74
11:44:27|16530.51
11:44:29|16533.94
11:44:29|16534.21
11:44:30|16534.27
11:44:31|16532.04
11:44:33|16532.9
11:44:33|16533.55
11:44:34|16532.82
11:44:36|16536.03
11:44:37|16536.19
11:44:39|16537.19
11:44:39|16537.58
11:44:40|16535.54
11:44:41|16535.97
11:44:42|16537.25
11:44:43|16536.32
11:44:44|16535.53
11:44:46|16535.93
11:44:46|16534.09
11:44:47|16531.53
11:44:48|16531.65
11:44:49|16533.64
11:44:50|16532.74
11:44:52|16536.66
11:44:52|16531.58
11:44:53|16532.8
11:44:55|16532.49
11:44:55|16541.42
11:44:56|16539.59
11:44:57|16540.14
11:44:58|16541.17
11:44:59|16539.42
11:45:01|16539.35
11:45:02|16537.91
11:45:03|16539.45
11:45:04|16540.55
11:45:05|16544.62
11:45:06|16546.73
11:45:08|16547.56
11:45:09|16546.21
11:45:10|16547.58
11:45:11|16549.96
11:45:13|16546.57
11:45:13|16549.83
11:45:15|16549.16
11:45:15|16548.14
11:45:16|16546.14
11:45:17|16550.
11:45:19|16549.07
11:45:21|16550.61
11:45:21|16553.09
11:45:22|16552.64
11:45:24|16551.87
11:45:25|16550.78
11:45:27|16549.86
11:45:28|16550.2
11:45:29|16552.78
11:45:31|16555.58
11:45:31|16555.56
11:45:32|16556.43
11:45:33|16555.48
11:45:35|16561.45
11:45:36|16558.99
11:45:36|16559.73
11:45:38|16564.09
11:45:38|16563.64
11:45:40|16561.21
11:45:40|16560.92
11:45:42|16562.53
11:45:42|16563.34
11:45:43|16561.31
11:45:44|16561.24
11:45:46|16560.04
11:45:46|16562.13
11:45:47|16563.02
11:45:48|16562.84
11:45:49|16564.97
11:45:51|16564.75
11:45:51|16565.98
11:45:52|16568.53
11:45:54|16568.06
11:45:54|16567.3
11:45:56|16567.95
11:45:56|16569.62
11:45:57|16569.87
11:45:58|16570.53
11:45:59|16569.93
11:46:00|16565.42
11:46:02|16566.88
11:46:02|16567.58
11:46:03|16564.11
11:46:05|16562.56
11:46:06|16564.41
11:46:07|16564.48
11:46:07|16562.53
11:46:08|16562.35
11:46:10|16564.22
11:46:10|16562.87
11:46:12|16563.05
11:46:12|16567.51
11:46:14|16566.34
11:46:15|16566.33
11:46:16|16565.1
11:46:17|16566.13
11:46:18|16568.99
11:46:19|16566.29
11:46:20|16565.78
11:46:21|16565.79
11:46:22|16565.98
11:46:24|16564.55
11:46:24|16564.6
11:46:25|16564.
11:46:26|16562.09
11:46:28|16562.78
11:46:28|16565.84
11:46:30|16562.85
11:46:31|16563.78
11:46:32|16564.73
11:46:33|16566.53
11:46:34|16566.73
11:46:36|16564.62
11:46:36|16563.87
11:46:37|16562.11
11:46:38|16562.88
11:46:40|16563.82
11:46:41|16562.49
11:46:42|16561.69
11:46:43|16561.86
11:46:44|16558.41
11:46:45|16557.11
11:46:46|16558.51
11:46:47|16560.16
11:46:48|16557.28
11:46:49|16557.42
11:46:50|16555.75
11:46:51|16553.67
11:46:52|16552.44
11:46:54|16554.47
11:46:54|16553.99
11:46:55|16554.75
11:46:56|16554.58
11:46:57|16556.82
11:46:58|16555.88
11:46:59|16555.54
11:47:00|16556.17
11:47:02|16560.01
11:47:04|16559.73
11:47:05|16560.04
11:47:06|16557.63
11:47:06|16559.35
11:47:07|16558.11
11:47:08|16556.72
11:47:09|16556.89
11:47:11|16554.91
11:47:11|16555.23
11:47:12|16553.85
11:47:14|16553.08
11:47:14|16553.34
11:47:15|16552.95
11:47:16|16553.3
11:47:17|16554.97
11:47:18|16557.71
11:47:19|16556.43
11:47:21|16553.98
11:47:23|16554.3
11:47:23|16552.99
11:47:24|16554.2
11:47:26|16555.97
11:47:27|16556.23
11:47:28|16555.7
11:47:29|16556.3
11:47:31|16556.25
11:47:31|16557.07
11:47:32|16556.78
11:47:34|16556.86
11:47:34|16556.19
11:47:36|16555.91
11:47:37|16554.62
11:47:38|16554.59
11:47:38|16554.06
11:47:40|16553.52
11:47:41|16553.66
11:47:42|16552.49
11:47:42|16549.04
11:47:44|16548.57
11:47:45|16548.48
11:47:46|16555.23
11:47:47|16555.88
11:47:48|16554.94
11:47:49|16556.39
11:47:50|16556.91
11:47:51|16556.41
11:47:52|16556.96
11:47:53|16559.14
11:47:54|16560.24
11:47:55|16558.9
11:47:56|16558.29
11:47:58|16557.13
11:47:58|16557.14
11:47:59|16556.5
11:48:01|16554.42
11:48:02|16554.53
11:48:02|16554.96
11:48:03|16554.22
11:48:04|16555.2
11:48:05|16554.94
11:48:07|16558.72
11:48:08|16559.77
11:48:09|16560.52
11:48:10|16560.72
11:48:11|16560.12
11:48:12|16559.4
11:48:13|16559.35
11:48:14|16559.12
11:48:15|16559.13
11:48:16|16558.89
11:48:17|16558.69
11:48:18|16559.67
11:48:19|16557.85
11:48:20|16558.63
11:48:21|16559.
11:48:22|16558.49
11:48:24|16559.03
11:48:25|16559.19
11:48:26|16557.31
11:48:27|16555.98
11:48:28|16556.04
11:48:29|16555.61
11:48:30|16555.8
11:48:31|16556.61
11:48:32|16558.88
11:48:33|16558.05
11:48:34|16556.69
11:48:36|16554.89
11:48:36|16554.1
11:48:37|16555.44
11:48:39|16558.05
11:48:39|16558.61
11:48:40|16559.07
11:48:41|16558.35
11:48:42|16558.69
11:48:44|16558.58
11:48:45|16559.12
11:48:46|16558.66
11:48:47|16559.04
11:48:48|16560.77
11:48:49|16560.56
11:48:50|16559.35
11:48:51|16559.86
11:48:52|16561.73
11:48:53|16561.03
11:48:54|16562.87
11:48:55|16566.61
11:48:56|16566.96
11:48:57|16565.42
11:48:58|16567.19
11:49:00|16563.23
11:49:00|16562.04
11:49:01|16559.82
11:49:03|16561.36
11:49:03|16562.02
11:49:05|16563.59
11:49:06|16564.82
11:49:06|16565.49
11:49:07|16561.18
11:49:09|16562.69
11:49:10|16561.86
11:49:11|16561.8
11:49:12|16560.25
11:49:13|16559.48
11:49:15|16564.02
11:49:16|16562.84
11:49:16|16564.74
11:49:17|16562.82
11:49:18|16562.81
11:49:20|16562.54
11:49:20|16560.57
11:49:22|16560.48
11:49:23|16557.49
11:49:24|16554.76
11:49:26|16557.13
11:49:27|16556.81
11:49:29|16555.61
11:49:30|16555.19
11:49:30|16557.14
11:49:32|16552.99
11:49:33|16553.85
11:49:33|16552.1
11:49:35|16552.83
11:49:35|16551.91
11:49:37|16553.06
11:49:38|16552.73
11:49:39|16553.58
11:49:40|16552.01
11:49:41|16551.78
11:49:42|16553.02
11:49:43|16553.5
11:49:43|16553.43
11:49:45|16553.85
11:49:45|16554.02
11:49:46|16554.85
11:49:47|16555.6
11:49:48|16557.98
11:49:49|16557.89
11:49:50|16559.06
11:49:51|16559.28
11:49:53|16558.03
11:49:55|16557.19
11:49:55|16556.95
11:49:56|16556.75
11:49:57|16557.27
11:49:59|16557.59
11:50:00|16552.6
11:50:01|16550.67
11:50:02|16551.76
11:50:03|16550.91
11:50:04|16551.03
11:50:05|16551.55
11:50:06|16551.62
11:50:07|16551.72
11:50:08|16551.6
11:50:10|16552.81
11:50:11|16551.66
11:50:11|16552.96
11:50:13|16551.75
11:50:14|16552.54
11:50:15|16552.21
11:50:16|16556.14
11:50:17|16553.66
11:50:18|16555.56
11:50:19|16557.68
11:50:20|16558.
11:50:21|16557.91
11:50:22|16557.16
11:50:23|16556.2
11:50:24|16554.93
11:50:26|16555.09
11:50:27|16555.8
11:50:28|16555.31
11:50:29|16555.28
11:50:30|16555.06
11:50:31|16555.61
11:50:33|16553.46
11:50:34|16553.56
11:50:34|16553.35
11:50:36|16551.9
11:50:37|16550.13
11:50:38|16552.64
11:50:39|16553.62
11:50:40|16554.73
11:50:41|16554.07
11:50:43|16554.95
11:50:43|16556.34
11:50:44|16558.01
11:50:46|16556.89
11:50:47|16557.45
11:50:48|16555.41
11:50:49|16556.35
11:50:50|16556.47
11:50:50|16556.17
11:50:52|16554.43
11:50:53|16555.61
11:50:54|16556.37
11:50:55|16555.82
11:50:56|16556.03
11:50:57|16556.31
11:50:58|16555.
11:50:59|16554.61
11:51:00|16554.76
11:51:01|16556.19
11:51:02|16556.04
11:51:03|16557.66
11:51:04|16556.85
11:51:05|16558.31
11:51:06|16558.5
11:51:08|16561.52
11:51:08|16561.37
11:51:10|16561.06
11:51:10|16560.94
11:51:12|16560.67
11:51:13|16559.23
11:51:14|16558.98
11:51:15|16557.3
11:51:15|16555.81
11:51:17|16556.62
11:51:18|16555.52
11:51:19|16556.75
11:51:20|16557.36
11:51:21|16558.45
11:51:22|16557.3
11:51:24|16557.42
11:51:24|16556.79
11:51:26|16557.84
11:51:27|16557.71
11:51:28|16558.74
11:51:30|16556.05
11:51:30|16556.97
11:51:31|16555.23
11:51:32|16554.55
11:51:33|16556.48
11:51:35|16556.89
11:51:36|16556.97
11:51:37|16558.15
11:51:37|16556.23
11:51:39|16556.29
11:51:39|16556.92
11:51:41|16555.92
11:51:41|16558.17
11:51:42|16557.76
11:51:45|16556.19
11:51:45|16556.8
11:51:47|16556.14
11:51:48|16556.47
11:51:50|16556.06
11:51:51|16556.42
11:51:51|16557.45
11:51:53|16559.06
11:51:54|16559.84
11:51:55|16559.03
11:51:56|16558.15
11:51:56|16558.65
11:51:57|16558.25
11:51:59|16560.45
11:52:00|16560.79
11:52:01|16559.31
11:52:02|16558.69
11:52:03|16559.37
11:52:04|16559.2
11:52:05|16558.13
11:52:07|16558.65
11:52:08|16558.64
11:52:09|16557.99
11:52:10|16558.54
11:52:11|16558.54
11:52:11|16558.76
11:52:12|16556.61
11:52:13|16555.63
11:52:15|16556.01
11:52:16|16553.18
11:52:17|16553.39
11:52:17|16553.81
11:52:19|16551.76
11:52:20|16552.54
11:52:21|16551.96
11:52:21|16552.88
11:52:23|16553.22
11:52:24|16553.3
11:52:25|16552.59
11:52:27|16552.31
11:52:28|16552.22
11:52:29|16551.88
11:52:31|16551.93
11:52:31|16552.78
11:52:32|16552.21
11:52:33|16551.98
11:52:34|16552.29
11:52:35|16551.85
11:52:36|16551.88
11:52:38|16552.16
11:52:40|16551.56
11:52:40|16551.74
11:52:42|16553.73
11:52:43|16553.21
11:52:44|16553.02
11:52:44|16553.81
11:52:46|16555.25
11:52:47|16554.95
11:52:48|16556.57
11:52:48|16556.4
11:52:50|16556.66
11:52:51|16556.67
11:52:52|16555.68
11:52:53|16554.67
11:52:55|16553.65
11:52:55|16553.74
11:52:56|16553.64
11:52:57|16552.59
11:52:58|16552.63
11:52:59|16552.71
11:53:00|16552.76
11:53:01|16552.35
11:53:03|16552.03
11:53:05|16554.53
11:53:05|16552.16
11:53:06|16552.54
11:53:07|16551.56
11:53:08|16551.33
11:53:09|16550.79
11:53:10|16551.14
11:53:11|16550.78
11:53:12|16550.
11:53:13|16549.85
11:53:14|16550.5
11:53:15|16548.3
11:53:16|16547.95
11:53:17|16546.47
11:53:18|16546.89
11:53:19|16546.17
11:53:21|16546.87
11:53:21|16547.23
11:53:23|16547.69
11:53:23|16546.82
11:53:24|16548.03
11:53:26|16549.25
11:53:26|16550.45
11:53:28|16551.12
11:53:29|16551.68
11:53:31|16551.63
11:53:32|16552.11
11:53:34|16550.68
11:53:35|16550.63
11:53:36|16551.14
11:53:36|16550.27
11:53:37|16550.47
11:53:39|16550.29
11:53:39|16548.21
11:53:41|16549.04
11:53:42|16549.95
11:53:42|16549.58
11:53:43|16550.02
11:53:45|16549.53
11:53:45|16549.4
11:53:47|16549.22
11:53:47|16549.51
11:53:48|16548.54
11:53:49|16549.07
11:53:51|16550.47
11:53:52|16551.73
11:53:52|16549.37
11:53:53|16550.79
11:53:54|16552.53
11:53:55|16551.93
11:53:57|16551.64
11:53:57|16551.89
11:53:58|16549.39
11:53:59|16551.23
11:54:01|16552.27
11:54:01|16551.04
11:54:03|16552.17
11:54:03|16551.27
11:54:05|16549.9
11:54:06|16549.78
11:54:07|16550.9
11:54:08|16551.79
11:54:09|16551.88
11:54:10|16552.29
11:54:11|16551.73
11:54:12|16551.83
11:54:13|16553.69
11:54:14|16552.77
11:54:15|16552.93
11:54:16|16553.28
11:54:17|16553.59
11:54:18|16552.64
11:54:19|16553.54
11:54:20|16553.17
11:54:21|16551.68
11:54:22|16552.23
11:54:23|16553.78
11:54:25|16553.77
11:54:25|16554.34
11:54:26|16554.67
11:54:27|16553.63
11:54:29|16553.74
11:54:30|16553.67
11:54:31|16553.21
11:54:32|16553.
11:54:33|16553.37
11:54:34|16553.24
11:54:35|16553.56
11:54:36|16553.35
11:54:37|16553.49
11:54:39|16555.68
11:54:40|16556.09
11:54:41|16555.8
11:54:41|16555.39
11:54:42|16553.25
11:54:44|16553.6
11:54:45|16552.94
11:54:46|16552.76
11:54:47|16552.02
11:54:49|16552.15
11:54:49|16552.11
11:54:50|16549.73
11:54:51|16549.19
11:54:52|16550.26
11:54:53|16549.53
11:54:54|16547.98
11:54:56|16546.05
11:54:57|16545.78
11:54:58|16548.18
11:54:59|16548.18
11:55:01|16546.42
11:55:02|16545.71
11:55:02|16545.85
11:55:03|16547.63
11:55:05|16545.56
11:55:06|16545.81
11:55:07|16545.74
11:55:08|16544.86
11:55:09|16543.62
11:55:10|16544.96
11:55:11|16544.3
11:55:12|16544.
11:55:13|16545.14
11:55:14|16543.3
11:55:15|16544.12
11:55:16|16543.61
11:55:17|16544.06
11:55:19|16544.09
11:55:20|16544.97
11:55:21|16545.07
11:55:22|16544.56
11:55:23|16544.15
11:55:24|16544.96
11:55:25|16543.58
11:55:26|16544.46
11:55:27|16544.76
11:55:28|16544.87
11:55:29|16544.08
11:55:30|16543.8
11:55:31|16544.31
11:55:32|16544.18
11:55:33|16544.73
11:55:34|16546.53
11:55:35|16544.89
11:55:36|16545.39
11:55:37|16546.4
11:55:39|16548.33
11:55:40|16548.87
11:55:41|16549.04
11:55:42|16548.6
11:55:43|16548.37
11:55:44|16548.01
11:55:45|16547.95
11:55:46|16547.93
11:55:47|16546.77
11:55:48|16545.5
11:55:49|16543.77
11:55:50|16544.25
11:55:51|16543.35
11:55:52|16544.35
11:55:53|16544.46
11:55:54|16544.53
11:55:56|16544.03
11:55:56|16544.23
11:55:58|16544.26
11:55:58|16545.77
11:55:59|16545.65
11:56:00|16545.33
11:56:02|16545.59
11:56:03|16545.39
11:56:04|16546.04
11:56:06|16546.8
11:56:07|16547.82
11:56:08|16547.33
11:56:09|16547.25
11:56:09|16548.39
11:56:10|16549.14
11:56:12|16548.85
11:56:13|16548.22
11:56:14|16548.18
11:56:14|16550.53
11:56:15|16550.09
11:56:16|16550.47
11:56:17|16549.26
11:56:19|16547.26
11:56:20|16547.53
11:56:21|16546.26
11:56:22|16547.17
11:56:24|16546.94
11:56:24|16546.16
11:56:25|16545.98
11:56:26|16545.55
11:56:27|16545.71
11:56:28|16545.9
11:56:30|16546.1
11:56:31|16545.51
11:56:32|16545.44
11:56:34|16544.87
11:56:34|16542.74
11:56:36|16542.98
11:56:37|16542.56
11:56:38|16541.45
11:56:38|16540.75
11:56:39|16541.05
11:56:41|16540.64
11:56:42|16541.11
11:56:43|16540.44
11:56:44|16540.93
11:56:45|16539.09
11:56:46|16539.57
11:56:47|16538.33
11:56:48|16537.35
11:56:49|16538.09
11:56:50|16537.81
11:56:51|16538.2
11:56:52|16541.35
11:56:53|16541.04
11:56:54|16541.89
11:56:55|16542.
11:56:56|16542.02
11:56:57|16541.96
11:56:58|16541.64
11:56:59|16540.29
11:57:00|16540.23
11:57:01|16540.02
11:57:02|16537.7
11:57:03|16537.17
11:57:04|16538.7
11:57:05|16538.07
11:57:06|16537.47
11:57:07|16536.57
11:57:08|16537.77
11:57:09|16538.57
11:57:10|16539.56
11:57:11|16540.13
11:57:12|16541.11
11:57:13|16541.88
11:57:14|16542.44
11:57:15|16541.16
11:57:16|16540.15
11:57:17|16539.89
11:57:18|16539.99
11:57:20|16539.69
11:57:20|16539.49
11:57:21|16539.73
11:57:22|16539.4
11:57:23|16539.24
11:57:24|16539.27
11:57:26|16539.27
11:57:26|16538.82
11:57:29|16538.82
11:57:29|16539.06
11:57:30|16539.27
11:57:31|16539.73
11:57:32|16538.09
11:57:33|16540.15
11:57:34|16539.64
11:57:36|16540.37
11:57:37|16541.38
11:57:38|16541.86
11:57:38|16541.07
11:57:40|16540.76
11:57:41|16540.66
11:57:42|16537.73
11:57:43|16537.11
11:57:44|16535.56
11:57:44|16536.78
11:57:46|16536.86
11:57:47|16536.34
11:57:47|16536.7
11:57:48|16536.79
11:57:49|16536.79
11:57:51|16536.48
11:57:52|16535.31
11:57:53|16534.53
11:57:53|16533.16
11:57:55|16531.37
11:57:56|16534.1
11:57:57|16533.9
11:57:57|16532.6
11:57:59|16532.61
11:58:00|16531.84
11:58:01|16533.28
11:58:01|16532.66
11:58:03|16532.
11:58:03|16531.91
11:58:06|16531.6
11:58:06|16532.16
11:58:08|16529.21
11:58:09|16529.33
11:58:10|16529.66
11:58:11|16529.44
11:58:12|16530.05
11:58:13|16529.31
11:58:14|16529.16
11:58:15|16530.26
11:58:17|16529.67
11:58:17|16532.34
11:58:18|16534.92
11:58:19|16533.96
11:58:20|16534.84
11:58:21|16535.16
11:58:23|16533.56
11:58:24|16533.35
11:58:25|16534.84
11:58:26|16536.43
11:58:27|16536.16
11:58:28|16537.51
11:58:29|16535.75
11:58:30|16536.35
11:58:31|16537.8
11:58:32|16538.36
11:58:34|16539.48
11:58:34|16540.13
11:58:35|16541.29
11:58:36|16540.99
11:58:37|16539.39
11:58:38|16539.42
11:58:39|16539.68
11:58:40|16539.8
11:58:41|16539.03
11:58:42|16540.
11:58:43|16537.37
11:58:44|16537.04
11:58:45|16537.6
11:58:46|16538.31
11:58:47|16539.03
11:58:48|16538.33
11:58:49|16538.31
11:58:50|16537.72
11:58:52|16538.08
11:58:53|16538.24
11:58:54|16538.04
11:58:55|16538.01
11:58:56|16539.
11:58:57|16539.42
11:58:58|16539.01
11:58:59|16538.97
11:59:01|16538.17
11:59:01|16537.35
11:59:02|16537.43
11:59:03|16538.64
11:59:05|16532.34
11:59:06|16530.14
11:59:08|16530.15
11:59:08|16531.64
11:59:10|16533.04
11:59:11|16533.38
11:59:11|16532.8
11:59:13|16531.73
11:59:14|16530.63
11:59:15|16531.04
11:59:16|16529.79
11:59:17|16528.28
11:59:18|16528.06
11:59:19|16528.14
11:59:20|16527.93
11:59:21|16525.44
11:59:22|16525.49
11:59:23|16525.63
11:59:24|16526.29
11:59:25|16524.78
11:59:26|16524.55
11:59:27|16524.17
11:59:28|16523.07
11:59:29|16524.02
11:59:30|16522.
11:59:31|16522.37
11:59:32|16522.36
11:59:33|16521.95
11:59:34|16522.79
11:59:35|16523.44
11:59:36|16523.2
11:59:37|16523.39
11:59:38|16523.48
11:59:39|16522.6
11:59:40|16522.15
11:59:41|16522.8
11:59:42|16523.77
11:59:43|16521.36
11:59:44|16522.66
11:59:45|16523.14
11:59:47|16524.77
11:59:48|16525.49
11:59:49|16526.03
11:59:51|16525.48
11:59:51|16525.47
11:59:52|16525.59
11:59:53|16528.34
11:59:54|16527.28
11:59:55|16526.57
11:59:56|16528.15
11:59:57|16526.1
11:59:58|16525.42
11:59:59|16526.66
12:00:00|16523.89
12:00:01|16523.66
12:00:02|16522.4
12:00:04|16521.94
12:00:05|16519.24
12:00:06|16520.3
12:00:07|16519.82
12:00:09|16515.27
12:00:10|16513.26
12:00:11|16512.44
12:00:11|16514.9
12:00:12|16512.65
12:00:13|16513.39
12:00:14|16511.58
12:00:16|16510.61
12:00:16|16510.39
12:00:17|16510.55
12:00:18|16504.99
12:00:19|16507.96
12:00:20|16503.97
12:00:22|16504.91
12:00:22|16509.89
12:00:23|16512.75
12:00:24|16512.06
12:00:26|16511.7
12:00:26|16509.37
12:00:28|16510.7
12:00:28|16508.21
12:00:29|16508.27
12:00:31|16506.38
12:00:31|16507.08
12:00:32|16505.9
12:00:34|16506.82
12:00:36|16508.8
12:00:36|16507.74
12:00:37|16504.05
12:00:38|16502.3
12:00:39|16502.74
12:00:40|16505.06
12:00:42|16503.14
12:00:42|16502.74
12:00:44|16500.
12:00:45|16493.52
12:00:46|16496.31
12:00:47|16495.34
12:00:48|16500.51
12:00:49|16498.44
12:00:51|16497.42
12:00:51|16498.38
12:00:52|16494.18
12:00:53|16495.83
12:00:54|16495.94
12:00:55|16496.64
12:00:57|16497.05
12:00:58|16498.43
12:00:59|16491.96
12:01:00|16492.34
12:01:01|16490.23
12:01:02|16492.
12:01:03|16492.58
12:01:04|16493.75
12:01:05|16488.29
12:01:06|16488.09
12:01:07|16484.39
12:01:08|16482.75
12:01:09|16480.94
12:01:11|16479.77
12:01:12|16470.91
12:01:13|16467.5
12:01:14|16466.03
12:01:15|16463.96
12:01:16|16467.78
12:01:17|16474.89
12:01:18|16480.33
12:01:19|16473.02
12:01:20|16476.06
12:01:22|16479.99
12:01:22|16479.02
12:01:24|16483.55
12:01:24|16487.94
12:01:26|16492.87
12:01:26|16495.36
12:01:27|16490.48
12:01:29|16488.41
12:01:30|16494.24
12:01:31|16494.3
12:01:32|16491.3
12:01:33|16492.04
12:01:34|16497.98
12:01:36|16494.19
12:01:36|16496.7
12:01:37|16502.41
12:01:39|16503.73
12:01:40|16508.57
12:01:41|16508.08
12:01:42|16507.41
12:01:43|16509.11
12:01:44|16511.57
12:01:45|16512.3
12:01:46|16512.05
12:01:48|16512.6
12:01:48|16514.14
12:01:49|16517.36
12:01:51|16513.11
12:01:51|16520.92
12:01:53|16517.77
12:01:53|16524.99
12:01:55|16520.75
12:01:55|16518.8
12:01:56|16518.19
12:01:57|16521.02
12:01:58|16521.6
12:01:59|16520.55
12:02:00|16521.97
12:02:02|16518.86
12:02:03|16520.45
12:02:04|16521.67
12:02:05|16520.79
12:02:06|16520.3
12:02:07|16514.17
12:02:08|16510.08
12:02:09|16512.12
12:02:10|16511.9
12:02:11|16509.
12:02:13|16515.66
12:02:13|16518.96
12:02:14|16518.17
12:02:16|16515.37
12:02:16|16510.51
12:02:17|16514.44
12:02:19|16514.79
12:02:19|16516.72
12:02:20|16515.3
12:02:21|16518.33
12:02:23|16515.29
12:02:24|16515.87
12:02:25|16509.39
12:02:26|16512.22
12:02:26|16515.02
12:02:27|16515.4
12:02:28|16513.08
12:02:29|16514.
12:02:30|16510.65
12:02:31|16510.72
12:02:32|16508.01
12:02:34|16505.
12:02:35|16508.82
12:02:36|16505.07
12:02:37|16504.65
12:02:39|16504.39
12:02:40|16501.81
12:02:41|16505.74
12:02:42|16505.35
12:02:44|16506.14
12:02:44|16505.2
12:02:45|16507.51
12:02:46|16511.79
12:02:48|16511.13
12:02:49|16508.94
12:02:50|16510.32
12:02:50|16512.12
12:02:51|16513.94
12:02:53|16514.23
12:02:53|16513.51
12:02:54|16508.94
12:02:56|16508.44
12:02:56|16505.07
12:02:58|16505.66
12:02:58|16506.87
12:02:59|16508.5
12:03:01|16509.62
12:03:01|16507.74
12:03:03|16510.6
12:03:04|16510.83
12:03:06|16515.21
12:03:06|16516.71
12:03:08|16518.05
12:03:09|16519.03
12:03:10|16520.11
12:03:11|16520.24
12:03:12|16521.68
12:03:13|16519.05
12:03:14|16521.75
12:03:15|16525.65
12:03:16|16522.2
12:03:17|16521.51
12:03:18|16524.44
12:03:19|16525.27
12:03:20|16526.16
12:03:21|16525.97
12:03:22|16525.93
12:03:23|16527.81
12:03:24|16529.42
12:03:25|16526.96
12:03:26|16527.82
12:03:28|16532.17
12:03:29|16528.78
12:03:29|16529.38
12:03:31|16536.48
12:03:31|16536.35
12:03:33|16535.81
12:03:33|16538.74
12:03:34|16539.79
12:03:36|16545.
12:03:37|16546.92
12:03:38|16545.69
12:03:39|16548.99
12:03:40|16552.92
12:03:42|16552.1
12:03:43|16551.23
12:03:44|16556.04
12:03:45|16556.06
12:03:46|16552.8
12:03:47|16554.98
12:03:48|16555.5
12:03:49|16554.54
12:03:50|16554.44
12:03:51|16554.15
12:03:52|16555.28
12:03:53|16552.19
12:03:54|16547.88
12:03:55|16548.87
12:03:57|16546.12
12:03:58|16545.72
12:03:59|16546.24
12:04:00|16543.6
12:04:02|16543.43
12:04:03|16545.24
12:04:04|16545.84
12:04:04|16546.94
12:04:06|16547.27
12:04:06|16546.9
12:04:08|16548.31
12:04:08|16552.32
12:04:10|16553.83
12:04:11|16554.45
12:04:13|16551.16
12:04:13|16553.
12:04:14|16553.45
12:04:15|16551.28
12:04:16|16549.8
12:04:17|16546.37
12:04:18|16547.64
12:04:19|16543.09
12:04:20|16543.97
12:04:21|16542.97
12:04:22|16542.46
12:04:23|16544.84
12:04:24|16546.98
12:04:25|16546.57
12:04:26|16547.56
12:04:27|16551.23
12:04:28|16547.39
12:04:29|16547.67
12:04:30|16549.83
12:04:31|16549.55
12:04:32|16549.36
12:04:33|16551.92
12:04:34|16554.06
12:04:35|16552.4
12:04:36|16553.72
12:04:37|16554.49
12:04:38|16552.16
12:04:39|16552.09
12:04:40|16551.39
12:04:41|16553.79
12:04:43|16553.9
12:04:43|16554.47
12:04:44|16550.33
12:04:47|16547.
12:04:47|16548.87
12:04:48|16550.44
12:04:49|16551.51
12:04:50|16550.93
12:04:51|16551.51
12:04:52|16554.71
12:04:53|16554.57
12:04:54|16555.91
12:04:55|16557.06
12:04:56|16557.99
12:04:57|16558.1
12:04:58|16556.49
12:04:59|16558.19
12:05:00|16556.98
12:05:01|16554.28
12:05:02|16555.73
12:05:03|16556.09
12:05:04|16554.97
12:05:06|16556.59
12:05:07|16554.83
12:05:07|16555.07
12:05:09|16551.84
12:05:10|16550.9
12:05:11|16550.77
12:05:13|16551.99
12:05:13|16551.85
12:05:14|16552.55
12:05:15|16552.
12:05:16|16548.01
12:05:17|16546.33
12:05:18|16548.61
12:05:19|16545.9
12:05:20|16546.95
12:05:21|16547.28
12:05:22|16547.27
12:05:23|16544.01
12:05:24|16543.29
12:05:25|16545.7
12:05:26|16545.89
12:05:27|16548.28
12:05:28|16548.69
12:05:29|16550.51
12:05:30|16550.51
12:05:31|16547.
12:05:32|16543.59
12:05:33|16545.
12:05:34|16544.92
12:05:35|16545.92
12:05:36|16548.01
12:05:38|16550.6
12:05:38|16550.71
12:05:39|16551.62
12:05:41|16549.04
12:05:42|16549.63
12:05:42|16551.51
12:05:44|16551.19
12:05:45|16552.65
12:05:46|16553.
12:05:47|16547.99
12:05:49|16545.91
12:05:50|16549.21
12:05:51|16551.14
12:05:52|16552.74
12:05:52|16552.34
12:05:54|16552.46
12:05:55|16553.22
12:05:56|16553.68
12:05:57|16555.42
12:05:57|16556.03
12:05:59|16555.76
12:06:00|16549.22
12:06:01|16554.67
12:06:02|16552.53
12:06:03|16553.51
12:06:05|16553.23
12:06:05|16553.32
12:06:06|16552.84
12:06:07|16552.78
12:06:08|16554.06
12:06:09|16554.29
12:06:10|16554.57
12:06:11|16555.79
12:06:12|16554.81
12:06:13|16558.83
12:06:14|16558.07
12:06:15|16558.82
12:06:16|16555.49
12:06:17|16557.74
12:06:19|16557.38
12:06:20|16557.91
12:06:21|16556.56
12:06:21|16558.26
12:06:23|16556.66
12:06:24|16559.38
12:06:25|16560.97
12:06:27|16559.46
12:06:27|16561.38
12:06:28|16562.89
12:06:30|16563.15
12:06:31|16561.43
12:06:31|16563.01
12:06:32|16560.31
12:06:34|16559.42
12:06:35|16560.32
12:06:36|16558.8
12:06:36|16559.92
12:06:38|16560.57
12:06:40|16557.92
12:06:40|16556.11
12:06:41|16556.33
12:06:42|16556.33
12:06:43|16556.85
12:06:44|16552.78
12:06:45|16553.83
12:06:46|16549.92
12:06:47|16548.7
12:06:48|16549.53
12:06:49|16550.99
12:06:50|16552.94
12:06:52|16554.04
12:06:53|16555.33
12:06:53|16554.63
12:06:55|16554.49
12:06:55|16553.47
12:06:57|16555.64
12:06:59|16553.39
12:06:59|16551.28
12:07:00|16551.55
12:07:01|16553.98
12:07:02|16553.42
12:07:04|16550.59
12:07:05|16549.47
12:07:06|16549.82
12:07:06|16548.33
12:07:08|16548.81
12:07:09|16548.47
12:07:10|16548.24
12:07:10|16548.63
12:07:12|16546.
12:07:13|16548.22
12:07:13|16546.95
12:07:14|16547.86
12:07:16|16548.68
12:07:17|16550.56
12:07:17|16545.84
12:07:19|16546.42
12:07:20|16547.01
12:07:21|16545.75
12:07:21|16547.21
12:07:23|16545.6
12:07:23|16546.02
12:07:24|16545.05
12:07:26|16543.43
12:07:26|16545.01
12:07:27|16544.8
12:07:29|16544.12
12:07:29|16546.15
12:07:31|16544.76
12:07:31|16546.79
12:07:33|16546.37
12:07:34|16545.82
12:07:35|16544.62
12:07:36|16544.93
12:07:36|16545.6
12:07:38|16544.92
12:07:39|16544.91
12:07:39|16545.47
12:07:41|16545.36
12:07:42|16545.26
12:07:43|16545.29
12:07:43|16547.1
12:07:45|16550.48
12:07:46|16550.33
12:07:46|16551.16
12:07:47|16551.61
12:07:50|16551.24
12:07:50|16551.61
12:07:51|16552.
12:07:52|16553.24
12:07:53|16554.
12:07:54|16553.77
12:07:55|16554.68
12:07:56|16554.29
12:07:57|16554.45
12:07:58|16555.3
12:07:59|16554.01
12:08:00|16555.57
12:08:01|16555.14
12:08:02|16555.39
12:08:03|16559.3
12:08:04|16554.58
12:08:05|16555.4
12:08:07|16558.76
12:08:08|16557.59
12:08:09|16558.84
12:08:09|16560.68
12:08:11|16558.06
12:08:12|16557.82
12:08:13|16557.56
12:08:14|16558.4
12:08:14|16557.63
12:08:16|16558.99
12:08:17|16559.34
12:08:18|16563.44
12:08:18|16564.26
12:08:21|16565.49
12:08:21|16566.36
12:08:22|16562.58
12:08:23|16565.33
12:08:24|16564.5
12:08:25|16565.87
12:08:26|16565.77
12:08:28|16566.96
12:08:29|16567.6
12:08:30|16565.82
12:08:31|16564.69
12:08:32|16566.01
12:08:33|16567.01
12:08:34|16567.73
12:08:35|16568.23
12:08:36|16568.78
12:08:37|16570.
12:08:38|16571.56
12:08:39|16574.22
12:08:40|16570.92
12:08:42|16572.11
12:08:43|16568.91
12:08:44|16566.64
12:08:46|16566.08
12:08:46|16566.54
12:08:47|16567.29
12:08:48|16564.74
12:08:50|16566.01
12:08:52|16563.36
12:08:53|16565.07
12:08:53|16566.33
12:08:54|16564.45
12:08:55|16563.83
12:08:56|16563.59
12:08:57|16560.14
12:08:58|16558.42
12:08:59|16559.01
12:09:01|16559.33
12:09:02|16559.86
12:09:03|16559.16
12:09:04|16558.42
12:09:06|16553.35
12:09:06|16554.3
12:09:08|16554.93
12:09:09|16554.86
12:09:10|16553.61
12:09:11|16554.86
12:09:13|16549.31
12:09:13|16549.98
12:09:15|16550.47
12:09:16|16550.73
12:09:17|16550.5
12:09:18|16550.71
12:09:19|16549.86
12:09:20|16550.39
12:09:21|16551.29
12:09:22|16553.88
12:09:23|16553.54
12:09:24|16551.9
12:09:25|16551.01
12:09:26|16550.99
12:09:27|16549.7
12:09:28|16551.28
12:09:29|16550.73
12:09:31|16551.33
12:09:31|16552.31
12:09:33|16551.26
12:09:33|16550.6
12:09:34|16549.21
12:09:35|16549.37
12:09:36|16548.26
12:09:38|16549.53
12:09:38|16549.81
12:09:40|16549.51
12:09:41|16548.28
12:09:43|16549.68
12:09:44|16549.09
12:09:44|16549.53
12:09:45|16549.95
12:09:47|16548.
12:09:48|16547.45
12:09:48|16545.5
12:09:49|16548.79
12:09:50|16547.63
12:09:52|16548.18
12:09:52|16548.36
12:09:54|16549.53
12:09:55|16550.19
12:09:56|16547.06
12:09:56|16547.7
12:09:57|16548.65
12:09:58|16548.12
12:10:00|16548.23
12:10:00|16548.14
12:10:02|16547.43
12:10:04|16549.6
12:10:06|16546.26
12:10:06|16546.64
12:10:07|16546.25
12:10:08|16544.09
12:10:10|16544.64
12:10:11|16544.29
12:10:12|16544.86
12:10:13|16544.96
12:10:14|16544.78
12:10:15|16545.19
12:10:16|16543.08
12:10:17|16543.53
12:10:18|16542.2
12:10:19|16542.33
12:10:20|16542.85
12:10:21|16541.25
12:10:22|16541.44
12:10:23|16542.06
12:10:24|16541.88
12:10:25|16541.74
12:10:26|16541.93
12:10:27|16543.13
12:10:28|16544.77
12:10:29|16542.53
12:10:30|16543.32
12:10:31|16543.83
12:10:32|16544.83
12:10:33|16544.77
12:10:34|16544.28
12:10:35|16542.25
12:10:36|16542.6
12:10:37|16542.7
12:10:39|16544.13
12:10:40|16543.08
12:10:40|16542.08
12:10:41|16541.62
12:10:43|16541.57
12:10:45|16539.27
12:10:45|16539.12
12:10:47|16539.33
12:10:48|16539.8
12:10:49|16539.24
12:10:51|16535.51
12:10:51|16531.31
12:10:52|16530.77
12:10:53|16531.75
12:10:55|16532.58
12:10:56|16528.42
12:10:57|16526.83
12:10:59|16526.78
12:10:59|16524.38
12:11:01|16523.65
12:11:02|16521.65
12:11:03|16521.13
12:11:04|16523.22
12:11:06|16515.14
12:11:07|16512.51
12:11:08|16510.65
12:11:09|16511.5
12:11:10|16517.99
12:11:11|16517.68
12:11:11|16518.72
12:11:13|16519.36
12:11:14|16521.69
12:11:15|16521.67
12:11:15|16517.15
12:11:17|16517.37
12:11:19|16516.42
12:11:19|16517.07
12:11:20|16519.43
12:11:21|16518.38
12:11:22|16513.66
12:11:23|16516.03
12:11:24|16515.44
12:11:25|16515.13
12:11:26|16514.16
12:11:27|16513.9
12:11:28|16511.63
12:11:29|16512.82
12:11:30|16515.48
12:11:31|16514.73
12:11:32|16516.34
12:11:33|16512.88
12:11:34|16511.3
12:11:35|16511.8
12:11:36|16510.62
12:11:37|16510.65
12:11:38|16512.51
12:11:39|16514.44
12:11:40|16513.29
12:11:41|16511.82
12:11:42|16511.36
12:11:43|16514.35
12:11:44|16513.9
12:11:46|16510.6
12:11:47|16509.58
12:11:47|16511.92
12:11:49|16511.88
12:11:49|16515.54
12:11:51|16517.07
12:11:52|16517.54
12:11:53|16520.85
12:11:54|16518.91
12:11:55|16521.2
12:11:56|16521.67
12:11:57|16522.27
12:11:58|16523.74
12:11:59|16522.67
12:12:00|16521.97
12:12:01|16523.77
12:12:03|16523.97
12:12:04|16525.73
12:12:05|16526.93
12:12:05|16527.83
12:12:07|16528.92
12:12:07|16529.1
12:12:09|16529.78
12:12:10|16529.19
12:12:10|16528.92
12:12:12|16531.42
12:12:13|16531.08
12:12:14|16533.61
12:12:15|16533.9
12:12:16|16535.26
12:12:17|16535.57
12:12:18|16536.38
12:12:19|16533.93
12:12:20|16535.7
12:12:22|16529.38
12:12:23|16532.2
12:12:24|16532.95
12:12:24|16531.36
12:12:26|16532.19
12:12:27|16529.96
12:12:29|16527.52
12:12:29|16527.68
12:12:30|16526.99
12:12:31|16523.84
12:12:32|16523.22
12:12:33|16525.42
12:12:34|16525.68
12:12:35|16525.9
12:12:36|16525.79
12:12:37|16524.14
12:12:38|16526.05
12:12:39|16526.22
12:12:41|16526.7
12:12:41|16527.31
12:12:42|16531.22
12:12:43|16530.2
12:12:44|16529.55
12:12:46|16530.56
12:12:48|16531.79
12:12:48|16531.79
12:12:51|16531.86
12:12:51|16532.27
12:12:52|16532.95
12:12:54|16532.99
12:12:54|16533.91
12:12:57|16530.89
12:12:57|16531.7
12:12:58|16532.43
12:12:59|16532.81
12:13:00|16533.3
12:13:01|16532.77
12:13:02|16530.82
12:13:04|16531.92
12:13:06|16532.32
12:13:07|16531.47
12:13:08|16530.92
12:13:09|16531.36
12:13:10|16531.84
12:13:10|16531.83
12:13:12|16530.23
12:13:13|16530.73
12:13:13|16532.33
12:13:15|16532.45
12:13:16|16531.12
12:13:17|16531.47
12:13:17|16528.63
12:13:18|16530.
12:13:20|16529.82
12:13:21|16526.45
12:13:22|16526.57
12:13:23|16527.4
12:13:24|16527.16
12:13:25|16527.39
12:13:26|16527.34
12:13:27|16526.24
12:13:28|16522.
12:13:29|16523.57
12:13:30|16520.41
12:13:31|16521.58
12:13:32|16519.54
12:13:33|16519.48
12:13:34|16520.46
12:13:36|16516.43
12:13:37|16515.81
12:13:37|16516.64
12:13:38|16516.2
12:13:40|16517.12
12:13:41|16515.72
12:13:42|16514.31
12:13:44|16513.74
12:13:44|16514.31
12:13:45|16516.4
12:13:46|16514.79
12:13:47|16512.54
12:13:49|16513.41
12:13:50|16512.19
12:13:51|16512.95
12:13:52|16512.44
12:13:54|16509.91
12:13:54|16509.83
12:13:56|16510.66
12:13:57|16510.19
12:13:58|16510.47
12:13:59|16509.99
12:14:00|16515.39
12:14:01|16513.94
12:14:02|16513.63
12:14:03|16514.75
12:14:05|16516.37
12:14:05|16516.59
12:14:07|16517.07
12:14:08|16520.
12:14:08|16520.58
12:14:10|16519.75
12:14:10|16519.64
12:14:12|16519.2
12:14:14|16519.69
12:14:15|16518.24
12:14:16|16517.45
12:14:16|16517.53
12:14:18|16518.87
12:14:18|16520.5
12:14:19|16520.59
12:14:20|16521.11
12:14:22|16519.1
12:14:22|16518.25
12:14:24|16519.42
12:14:25|16519.54
12:14:26|16519.07
12:14:27|16520.79
12:14:27|16524.25
12:14:29|16520.53
12:14:30|16517.86
12:14:31|16517.03
12:14:32|16515.54
12:14:33|16513.75
12:14:34|16514.61
12:14:34|16513.27
12:14:36|16512.37
12:14:36|16513.63
12:14:37|16515.33
12:14:39|16514.97
12:14:39|16516.72
12:14:41|16515.83
12:14:41|16516.1
12:14:42|16518.23
12:14:44|16517.28
12:14:45|16516.46
12:14:45|16515.18
12:14:47|16513.63
12:14:49|16515.58
12:14:50|16516.25
12:14:51|16517.64
12:14:52|16519.75
12:14:53|16519.84
12:14:54|16519.23
12:14:54|16520.22
12:14:56|16520.2
12:14:57|16518.
12:14:58|16518.33
12:14:59|16518.15
12:14:59|16519.05
12:15:00|16519.44
12:15:03|16522.21
12:15:03|16523.25
12:15:04|16520.59
12:15:06|16517.31
12:15:07|16519.13
12:15:08|16518.37
12:15:09|16515.92
12:15:10|16514.24
12:15:11|16514.14
12:15:12|16515.44
12:15:13|16514.74
12:15:14|16514.36
12:15:15|16513.87
12:15:16|16514.89
12:15:17|16516.38
12:15:19|16515.18
12:15:19|16514.68
12:15:21|16516.52
12:15:22|16514.93
12:15:23|16514.1
12:15:23|16511.88
12:15:25|16512.64
12:15:27|16512.02
12:15:27|16512.25
12:15:28|16510.14
12:15:29|16509.54
12:15:30|16508.79
12:15:31|16508.22
12:15:32|16507.52
12:15:33|16505.11
12:15:34|16501.95
12:15:35|16502.37
12:15:36|16504.93
12:15:38|16505.78
12:15:38|16505.99
12:15:40|16508.95
12:15:41|16510.94
12:15:42|16511.17
12:15:43|16511.13
12:15:44|16512.77
12:15:45|16515.17
12:15:46|16515.91
12:15:47|16518.4
12:15:47|16518.93
12:15:49|16519.41
12:15:51|16512.38
12:15:52|16510.34
12:15:53|16510.21
12:15:53|16509.36
12:15:54|16508.44
12:15:55|16506.03
12:15:56|16506.76
12:15:57|16504.82
12:15:59|16505.41
12:16:00|16506.12
12:16:00|16504.77
12:16:01|16503.17
12:16:03|16502.72
12:16:04|16502.91
12:16:05|16502.92
12:16:07|16503.61
12:16:08|16503.52
12:16:09|16504.16
12:16:10|16505.82
12:16:11|16499.05
12:16:13|16506.24
12:16:13|16505.43
12:16:14|16506.29
12:16:16|16508.63
12:16:17|16508.
12:16:18|16512.
12:16:19|16510.92
12:16:21|16510.13
12:16:21|16509.27
12:16:22|16507.67
12:16:23|16510.
12:16:24|16509.75
12:16:25|16512.86
12:16:26|16514.29
12:16:28|16515.06
12:16:29|16516.25
12:16:30|16515.97
12:16:31|16519.16
12:16:32|16520.03
12:16:33|16522.5
12:16:34|16523.39
12:16:36|16523.45
12:16:37|16525.58
12:16:37|16524.25
12:16:38|16522.91
12:16:40|16522.55
12:16:41|16520.
12:16:42|16520.25
12:16:43|16519.95
12:16:44|16516.14
12:16:45|16515.09
12:16:46|16516.71
12:16:46|16519.55
12:16:47|16520.73
12:16:49|16519.19
12:16:50|16517.2
12:16:52|16516.99
12:16:52|16516.22
12:16:53|16514.74
12:16:54|16515.
12:16:55|16514.96
12:16:57|16516.09
12:16:58|16514.79
12:16:59|16512.93
12:17:00|16512.88
12:17:01|16513.47
12:17:01|16512.67
12:17:02|16510.64
12:17:05|16510.76
12:17:05|16510.53
12:17:06|16510.1
12:17:07|16510.31
12:17:08|16510.62
12:17:09|16510.7
12:17:10|16514.12
12:17:11|16514.99
12:17:12|16515.94
12:17:13|16518.14
12:17:15|16518.12
12:17:16|16518.42
12:17:17|16519.57
12:17:18|16518.87
12:17:18|16520.6
12:17:20|16520.37
12:17:21|16521.53
12:17:22|16521.47
12:17:22|16519.14
12:17:24|16519.75
12:17:24|16517.22
12:17:25|16513.
12:17:27|16513.82
12:17:28|16514.58
12:17:29|16514.4
12:17:30|16514.31
12:17:32|16514.13
12:17:32|16513.25
12:17:33|16513.03
12:17:34|16513.79
12:17:35|16514.45
12:17:36|16513.26
12:17:37|16513.11
12:17:38|16513.3
12:17:39|16514.78
12:17:40|16514.86
12:17:41|16516.42
12:17:42|16515.96
12:17:43|16517.07
12:17:44|16515.74
12:17:45|16514.54
12:17:46|16513.84
12:17:47|16510.37
12:17:48|16510.09
12:17:49|16509.94
12:17:51|16511.21
12:17:52|16511.7
12:17:53|16513.36
12:17:54|16513.1
12:17:55|16513.7
12:17:55|16514.1
12:17:57|16513.2
12:17:58|16513.31
12:17:59|16513.04
12:18:00|16513.14
12:18:00|16512.28
12:18:01|16508.61
12:18:03|16507.9
12:18:04|16507.84
12:18:06|16508.4
12:18:07|16507.21
12:18:08|16507.22
12:18:09|16507.93
12:18:10|16509.17
12:18:12|16508.07
12:18:12|16507.82
12:18:14|16506.46
12:18:14|16505.79
12:18:16|16504.93
12:18:16|16504.27
12:18:17|16503.29
12:18:18|16502.36
12:18:20|16500.88
12:18:21|16501.08
12:18:22|16502.85
12:18:23|16502.87
12:18:24|16501.63
12:18:26|16505.37
12:18:27|16504.22
12:18:28|16500.03
12:18:29|16498.76
12:18:30|16498.56
12:18:31|16499.86
12:18:32|16500.48
12:18:32|16499.74
12:18:33|16499.64
12:18:34|16498.6
12:18:35|16497.97
12:18:36|16497.51
12:18:38|16497.77
12:18:39|16497.8
12:18:39|16497.24
12:18:41|16497.34
12:18:41|16498.84
12:18:43|16498.65
12:18:44|16500.25
12:18:45|16500.97
12:18:46|16502.11
12:18:47|16502.27
12:18:47|16502.97
12:18:49|16500.71
12:18:50|16503.07
12:18:51|16503.32
12:18:52|16503.73
12:18:53|16503.83
12:18:54|16504.27
12:18:56|16507.21
12:18:56|16507.64
12:18:58|16509.07
12:18:59|16508.56
12:19:00|16506.25
12:19:01|16509.03
12:19:02|16509.25
12:19:03|16509.94
12:19:04|16510.25
12:19:05|16509.91
12:19:06|16509.59
12:19:07|16507.74
12:19:08|16508.72
12:19:09|16507.46
12:19:10|16507.36
12:19:11|16507.77
12:19:12|16508.28
12:19:14|16508.25
12:19:15|16506.68
12:19:16|16506.41
12:19:17|16509.55
12:19:17|16509.86
12:19:18|16510.26
12:19:20|16511.29
12:19:21|16510.23
12:19:21|16509.82
12:19:22|16509.79
12:19:23|16510.01
12:19:24|16510.24
12:19:25|16510.12
12:19:26|16510.
12:19:27|16509.24
12:19:28|16510.13
12:19:29|16510.24
12:19:30|16510.38
12:19:31|16510.57
12:19:32|16510.14
12:19:34|16510.79
12:19:35|16512.35
12:19:35|16512.36
12:19:36|16513.61
12:19:37|16513.02
12:19:39|16513.58
12:19:39|16514.92
12:19:40|16510.08
12:19:41|16511.78
12:19:42|16512.12
12:19:43|16511.4
12:19:44|16507.65
12:19:45|16508.77
12:19:46|16509.99
12:19:48|16509.29
12:19:49|16509.78
12:19:50|16510.12
12:19:51|16510.87
12:19:52|16509.71
12:19:54|16510.81
12:19:55|16510.23
12:19:56|16510.73
12:19:57|16508.59
12:19:58|16509.5
12:20:00|16509.61
12:20:00|16508.45
12:20:01|16509.84
12:20:02|16509.51
12:20:04|16510.18
12:20:05|16509.04
12:20:05|16507.76
12:20:07|16505.42
12:20:08|16507.35
12:20:09|16502.07
12:20:10|16504.04
12:20:11|16503.66
12:20:13|16503.86
12:20:13|16503.14
12:20:15|16503.79
12:20:15|16504.03
12:20:16|16503.81
12:20:17|16505.3
12:20:18|16505.86
12:20:20|16505.12
12:20:20|16505.5
12:20:21|16505.1
12:20:23|16503.53
12:20:24|16504.01
12:20:25|16504.44
12:20:25|16505.47
12:20:27|16506.
12:20:27|16505.06
12:20:29|16506.32
12:20:29|16506.18
12:20:30|16506.88
12:20:31|16507.51
12:20:33|16508.16
12:20:33|16508.32
12:20:34|16509.36
12:20:35|16508.79
12:20:37|16508.71
12:20:37|16508.9
12:20:38|16509.19
12:20:39|16509.38
12:20:41|16509.
12:20:42|16510.08
12:20:42|16510.02
12:20:43|16507.74
12:20:45|16506.83
12:20:46|16507.31
12:20:47|16507.25
12:20:48|16507.93
12:20:49|16507.67
12:20:50|16507.6
12:20:51|16508.75
12:20:52|16508.93
12:20:54|16508.43
12:20:55|16508.85
12:20:56|16512.42
12:20:58|16513.06
12:20:59|16514.29
12:20:59|16514.27
12:21:01|16515.45
12:21:03|16516.21
12:21:04|16517.01
12:21:05|16519.38
12:21:06|16519.27
12:21:07|16519.38
12:21:09|16521.12
12:21:10|16521.1
12:21:11|16520.33
12:21:11|16522.26
12:21:13|16521.04
12:21:13|16525.61
12:21:14|16525.1
12:21:15|16524.65
12:21:16|16525.43
12:21:17|16524.19
12:21:18|16521.88
12:21:19|16521.83
12:21:21|16521.66
12:21:22|16521.23
12:21:22|16521.72
12:21:23|16523.84
12:21:25|16524.18
12:21:25|16524.4
12:21:26|16524.78
12:21:27|16523.94
12:21:28|16524.95
12:21:29|16525.62
12:21:30|16526.74
12:21:31|16526.81
12:21:32|16527.14
12:21:33|16529.26
12:21:34|16529.28
12:21:35|16529.3
12:21:37|16529.32
12:21:37|16530.51
12:21:38|16533.21
12:21:39|16534.75
12:21:41|16534.
12:21:42|16535.05
12:21:43|16535.84
12:21:44|16537.69
12:21:45|16538.94
12:21:46|16537.63
12:21:47|16538.69
12:21:48|16539.65
12:21:49|16539.4
12:21:50|16538.92
12:21:51|16538.63
12:21:52|16538.8
12:21:54|16541.26
12:21:54|16541.28
12:21:56|16542.28
12:21:57|16541.73
12:21:58|16542.13
12:21:58|16540.
12:22:00|16542.73
12:22:01|16542.41
12:22:01|16543.71
12:22:02|16544.83
12:22:04|16545.64
12:22:04|16543.06
12:22:06|16545.05
12:22:07|16545.92
12:22:08|16545.32
12:22:09|16544.35
12:22:10|16543.44
12:22:11|16543.79
12:22:12|16545.41
12:22:13|16547.35
12:22:14|16544.06
12:22:15|16547.16
12:22:16|16548.
12:22:17|16547.28
12:22:19|16547.77
12:22:19|16548.
12:22:20|16548.
12:22:21|16548.36
12:22:22|16548.
12:22:23|16548.74
12:22:24|16552.65
12:22:25|16553.47
12:22:26|16555.06
12:22:27|16548.14
12:22:29|16549.28
12:22:29|16552.87
12:22:30|16550.65
12:22:31|16549.79
12:22:32|16549.1
12:22:33|16548.54
12:22:34|16544.77
12:22:35|16545.55
12:22:36|16545.7
12:22:38|16547.97
12:22:38|16548.66
12:22:39|16548.92
12:22:40|16547.93
12:22:41|16548.96
12:22:42|16548.24
12:22:44|16547.18
12:22:45|16546.47
12:22:46|16545.26
12:22:46|16545.07
12:22:47|16544.07
12:22:48|16544.98
12:22:49|16544.75
12:22:50|16545.24
12:22:51|16545.32
12:22:52|16544.54
12:22:53|16543.89
12:22:55|16540.8
12:22:56|16538.64
12:22:57|16539.33
12:22:58|16538.19
12:22:59|16538.02
12:23:00|16539.85
12:23:01|16541.55
12:23:02|16541.73
12:23:04|16543.38
12:23:05|16544.54
12:23:05|16543.99
12:23:07|16546.16
12:23:08|16546.06
12:23:10|16546.5
12:23:11|16546.98
12:23:11|16546.92
12:23:12|16546.29
12:23:14|16545.09
12:23:15|16546.53
12:23:17|16546.91
12:23:17|16546.98
12:23:19|16548.28
12:23:19|16548.01
12:23:20|16548.51
12:23:21|16548.42
12:23:22|16550.48
12:23:23|16550.72
12:23:24|16551.68
12:23:25|16551.63
12:23:26|16552.86
12:23:27|16552.92
12:23:29|16553.68
12:23:29|16552.94
12:23:30|16552.25
12:23:32|16548.7
12:23:33|16549.64
12:23:34|16549.27
12:23:35|16550.47
12:23:36|16549.15
12:23:37|16548.12
12:23:38|16547.
12:23:39|16547.91
12:23:40|16550.27
12:23:41|16550.34
12:23:43|16551.58
12:23:44|16554.81
12:23:46|16556.21
12:23:47|16555.36
12:23:48|16556.1
12:23:48|16556.37
12:23:49|16555.45
12:23:50|16556.55
12:23:52|16555.71
12:23:53|16556.23
12:23:53|16557.35
12:23:54|16557.06
12:23:55|16556.2
12:23:56|16560.18
12:23:58|16561.06
12:23:58|16562.29
12:24:00|16561.62
12:24:01|16560.21
12:24:02|16561.43
12:24:04|16562.77
12:24:05|16562.61
12:24:07|16562.88
12:24:07|16563.43
12:24:09|16562.1
12:24:10|16555.
12:24:11|16548.78
12:24:12|16548.5
12:24:13|16550.55
12:24:14|16550.38
12:24:16|16552.65
12:24:16|16554.57
12:24:18|16555.8
12:24:19|16557.05
12:24:19|16556.78
12:24:20|16560.09
12:24:22|16558.83
12:24:23|16558.34
12:24:23|16557.65
12:24:25|16558.13
12:24:25|16557.05
12:24:26|16561.47
12:24:27|16562.67
12:24:28|16560.4
12:24:29|16560.06
12:24:30|16558.33
12:24:31|16554.96
12:24:33|16556.16
12:24:33|16555.22
12:24:34|16555.6
12:24:35|16553.59
12:24:37|16553.85
12:24:37|16554.51
12:24:39|16553.56
12:24:39|16553.29
12:24:40|16552.89
12:24:41|16553.38
12:24:43|16550.31
12:24:43|16549.98
12:24:44|16549.41
12:24:46|16550.7
12:24:47|16550.37
12:24:48|16551.51
12:24:49|16549.25
12:24:50|16548.74
12:24:51|16547.65
12:24:52|16546.98
12:24:53|16547.23
12:24:54|16548.04
12:24:55|16546.24
12:24:56|16546.32
12:24:57|16545.07
12:24:59|16547.18
12:25:00|16549.6
12:25:02|16550.51
12:25:03|16549.98
12:25:04|16548.85
12:25:05|16548.56
12:25:06|16545.78
12:25:07|16545.53
12:25:08|16545.2
12:25:09|16545.3
12:25:11|16545.32
12:25:12|16544.35
12:25:13|16542.85
12:25:13|16543.35
12:25:14|16542.03
12:25:15|16543.88
12:25:16|16543.82
12:25:17|16542.22
12:25:19|16543.98
12:25:20|16543.76
12:25:20|16545.42
12:25:22|16544.23
12:25:22|16542.19
12:25:23|16541.07
12:25:24|16541.89
12:25:25|16542.64
12:25:26|16543.13
12:25:28|16544.05
12:25:28|16542.36
12:25:29|16542.56
12:25:30|16542.63
12:25:32|16542.46
12:25:33|16544.35
12:25:34|16546.6
12:25:35|16547.3
12:25:36|16547.25
12:25:37|16548.21
12:25:39|16545.8
12:25:39|16544.57
12:25:41|16543.84
12:25:41|16546.61
12:25:42|16547.09
12:25:44|16546.62
12:25:44|16545.26
12:25:45|16545.93
12:25:46|16544.99
12:25:47|16543.01
12:25:48|16543.
12:25:50|16542.89
12:25:51|16543.6
12:25:52|16544.35
12:25:53|16545.84
12:25:54|16547.46
12:25:55|16547.5
12:25:56|16548.05
12:25:56|16547.7
12:25:58|16544.71
12:25:59|16546.19
12:26:00|16546.
12:26:01|16547.69
12:26:02|16547.75
12:26:03|16546.96
12:26:05|16546.68
12:26:06|16546.37
12:26:07|16546.45
12:26:07|16546.42
12:26:10|16546.
12:26:10|16545.82
12:26:11|16546.51
12:26:12|16547.93
12:26:13|16546.99
12:26:14|16547.3
12:26:15|16547.44
12:26:16|16547.78
12:26:17|16547.93
12:26:18|16547.86
12:26:20|16547.07
12:26:22|16545.71
12:26:22|16546.02
12:26:23|16546.04
12:26:24|16546.86
12:26:25|16546.05
12:26:27|16546.55
12:26:28|16546.69
12:26:28|16548.1
12:26:29|16548.29
12:26:30|16547.92
12:26:31|16547.26
12:26:33|16548.12
12:26:34|16547.05
12:26:35|16545.3
12:26:35|16544.79
12:26:38|16546.1
12:26:39|16545.44
12:26:40|16545.62
12:26:40|16545.27
12:26:41|16545.16
12:26:43|16545.66
12:26:44|16546.61
12:26:45|16546.13
12:26:45|16546.
12:26:47|16545.18
12:26:48|16545.22
12:26:49|16545.31
12:26:50|16545.44
12:26:51|16545.85
12:26:52|16547.15
12:26:54|16548.56
12:26:54|16547.53
12:26:55|16548.3
12:26:56|16548.57
12:26:57|16547.
12:26:59|16547.82
12:26:59|16547.52
12:27:01|16548.33
12:27:02|16549.1
12:27:03|16549.1
12:27:04|16549.18
12:27:05|16549.48
12:27:07|16551.65
12:27:08|16551.32
12:27:09|16550.53
12:27:10|16550.5
12:27:11|16551.37
12:27:11|16551.74
12:27:13|16552.43
12:27:14|16552.45
12:27:14|16553.21
12:27:16|16552.95
12:27:17|16552.85
12:27:18|16553.35
12:27:19|16554.51
12:27:19|16556.61
12:27:21|16555.14
12:27:22|16553.48
12:27:23|16553.76
12:27:24|16553.45
12:27:24|16552.99
12:27:26|16553.05
12:27:27|16552.65
12:27:28|16553.6
12:27:28|16552.35
12:27:30|16556.
12:27:31|16554.5
12:27:32|16554.63
12:27:34|16554.72
12:27:34|16555.24
12:27:35|16556.34
12:27:36|16555.63
12:27:37|16551.12
12:27:38|16551.67
12:27:39|16551.93
12:27:41|16549.15
12:27:42|16550.12
12:27:43|16549.83
12:27:44|16548.06
12:27:45|16550.12
12:27:45|16550.19
12:27:47|16552.75
12:27:47|16552.7
12:27:48|16551.43
12:27:50|16551.05
12:27:50|16551.28
12:27:52|16552.66
12:27:52|16551.42
12:27:54|16551.43
12:27:54|16551.51
12:27:57|16551.52
12:27:57|16553.
12:27:58|16553.24
12:28:00|16553.
12:28:02|16552.39
12:28:02|16552.23
12:28:03|16551.54
12:28:04|16551.73
12:28:05|16551.83
12:28:06|16552.74
12:28:07|16550.37
12:28:08|16549.49
12:28:09|16549.24
12:28:10|16547.68
12:28:11|16545.72
12:28:12|16546.
12:28:13|16548.08
12:28:14|16546.66
12:28:15|16546.93
12:28:16|16546.19
12:28:18|16546.12
12:28:18|16544.87
12:28:19|16544.18
12:28:20|16544.58
12:28:21|16543.45
12:28:22|16543.71
12:28:23|16542.96
12:28:25|16543.1
12:28:26|16541.57
12:28:27|16541.23
12:28:28|16541.26
12:28:29|16539.29
12:28:30|16539.96
12:28:31|16540.61
12:28:32|16541.86
12:28:33|16543.4
12:28:34|16540.96
12:28:35|16539.11
12:28:36|16540.8
12:28:37|16539.1
12:28:38|16539.28
12:28:39|16538.42
12:28:41|16538.15
12:28:41|16539.44
12:28:42|16539.93
12:28:43|16539.19
12:28:44|16541.25
12:28:45|16541.28
12:28:46|16541.63
12:28:47|16543.16
12:28:48|16543.77
12:28:49|16542.6
12:28:50|16543.28
12:28:51|16541.61
12:28:52|16543.22
12:28:53|16544.91
12:28:54|16545.03
12:28:55|16544.61
12:28:56|16544.
12:28:57|16543.19
12:28:58|16542.32
12:28:59|16544.9
12:29:01|16545.36
12:29:02|16545.54
12:29:02|16547.21
12:29:05|16545.91
12:29:06|16547.36
12:29:08|16546.16
12:29:08|16545.9
12:29:10|16546.47
12:29:11|16546.59
12:29:12|16546.86
12:29:14|16546.94
12:29:14|16547.78
12:29:16|16547.74
12:29:16|16547.69
12:29:18|16550.57
12:29:19|16549.61
12:29:20|16549.68
12:29:20|16549.27
12:29:21|16550.25
12:29:22|16547.61
12:29:24|16548.44
12:29:24|16548.47
12:29:25|16548.42
12:29:26|16548.42
12:29:28|16549.
12:29:28|16547.98
12:29:29|16547.64
12:29:30|16547.18
12:29:31|16546.23
12:29:32|16546.89
12:29:33|16548.37
12:29:34|16547.82
12:29:35|16547.55
12:29:37|16546.28
12:29:38|16546.02
12:29:39|16546.95
12:29:39|16545.88
12:29:40|16545.61
12:29:41|16547.02
12:29:42|16546.33
12:29:43|16546.56
12:29:44|16546.73
12:29:45|16546.14
12:29:46|16546.39
12:29:48|16545.54
12:29:49|16542.71
12:29:49|16540.75
12:29:50|16540.14
12:29:51|16540.26
12:29:52|16541.32
12:29:54|16541.15
12:29:54|16541.72
12:29:56|16542.89
12:29:56|16540.64
12:29:57|16542.39
12:29:58|16542.8
12:30:00|16544.
12:30:01|16544.03
12:30:02|16546.93
12:30:03|16546.84
12:30:04|16544.68
12:30:05|16544.31
12:30:07|16544.39
12:30:07|16544.02
12:30:09|16544.77
12:30:10|16544.08
12:30:11|16543.94
12:30:12|16543.53
12:30:13|16544.54
12:30:14|16545.
12:30:16|16546.34
12:30:17|16546.4
12:30:18|16546.15
12:30:18|16546.27
12:30:20|16546.7
12:30:21|16548.02
12:30:21|16547.27
12:30:23|16546.85
12:30:23|16546.94
12:30:24|16545.29
12:30:26|16546.6
12:30:27|16546.87
12:30:28|16547.72
12:30:29|16547.49
12:30:30|16547.7
12:30:31|16549.68
12:30:32|16548.68
12:30:33|16549.6
12:30:34|16548.82
12:30:35|16547.37
12:30:36|16548.47
12:30:37|16548.48
12:30:38|16550.45
12:30:39|16549.68
12:30:40|16549.01
12:30:41|16547.9
12:30:42|16549.07
12:30:43|16547.1
12:30:44|16547.97
12:30:45|16547.28
12:30:46|16547.46
12:30:47|16547.1
12:30:48|16548.46
12:30:49|16548.86
12:30:51|16550.61
12:30:52|16548.56
12:30:53|16547.97
12:30:54|16547.67
12:30:55|16548.96
12:30:55|16547.77
12:30:57|16547.78
12:30:58|16547.41
12:30:59|16548.44
12:31:01|16548.33
12:31:01|16547.46
12:31:03|16547.78
12:31:04|16545.6
12:31:05|16539.77
12:31:07|16543.71
12:31:07|16545.43
12:31:09|16545.24
12:31:09|16544.71
12:31:11|16544.15
12:31:12|16544.25
12:31:14|16543.09
12:31:14|16544.14
12:31:15|16543.66
12:31:16|16543.85
12:31:17|16544.03
12:31:18|16544.38
12:31:19|16546.03
12:31:20|16546.19
12:31:21|16546.17
12:31:22|16546.46
12:31:23|16548.42
12:31:25|16547.89
12:31:25|16548.67
12:31:27|16549.1
12:31:27|16548.34
12:31:28|16548.94
12:31:30|16548.74
12:31:30|16543.77
12:31:31|16542.28
12:31:33|16542.36
12:31:34|16541.97
12:31:35|16542.98
12:31:35|16541.72
12:31:36|16541.66
12:31:38|16541.36
12:31:39|16542.97
12:31:40|16544.2
12:31:40|16543.59
12:31:42|16543.76
12:31:43|16543.15
12:31:43|16542.78
12:31:45|16543.95
12:31:45|16543.02
12:31:47|16543.55
12:31:48|16543.48
12:31:49|16544.38
12:31:49|16547.03
12:31:51|16546.25
12:31:52|16545.67
12:31:53|16545.42
12:31:54|16545.31
12:31:54|16546.64
12:31:56|16544.8
12:31:57|16543.56
12:31:58|16544.34
12:31:59|16544.11
12:31:59|16545.82
12:32:01|16546.84
12:32:01|16547.05
12:32:03|16545.95
12:32:05|16546.51
12:32:06|16546.65
12:32:08|16547.12
12:32:08|16548.76
12:32:09|16548.62
12:32:11|16547.93
12:32:11|16547.7
12:32:12|16546.7
12:32:14|16548.55
12:32:15|16548.02
12:32:15|16550.14
12:32:17|16551.39
12:32:18|16551.05
12:32:19|16550.09
12:32:20|16548.14
12:32:21|16547.26
12:32:22|16548.01
12:32:24|16548.38
12:32:24|16547.77
12:32:26|16548.03
12:32:26|16548.44
12:32:27|16548.22
12:32:28|16548.33
12:32:30|16547.84
12:32:30|16547.83
12:32:31|16547.95
12:32:32|16548.41
12:32:34|16547.83
12:32:35|16547.69
12:32:36|16547.03
12:32:37|16547.12
12:32:38|16546.89
12:32:40|16544.78
12:32:41|16566.67
12:32:41|16568.97
12:32:42|16571.74
12:32:43|16571.81
12:32:44|16575.05
12:32:45|16572.38
12:32:46|16571.19
12:32:47|16573.24
12:32:49|16572.69
12:32:49|16574.51
12:32:51|16573.49
12:32:52|16584.7
12:32:52|16579.32
12:32:53|16575.94
12:32:55|16572.81
12:32:56|16567.61
12:32:57|16566.43
12:32:58|16561.28
12:32:59|16559.09
12:33:00|16556.28
12:33:01|16555.5
12:33:02|16559.87
12:33:03|16560.94
12:33:04|16557.41
12:33:06|16559.56
12:33:07|16560.72
12:33:08|16560.28
12:33:10|16562.9
12:33:11|16563.82
12:33:12|16565.1
12:33:13|16567.21
12:33:14|16564.8
12:33:15|16564.21
12:33:16|16565.53
12:33:18|16564.44
12:33:19|16564.16
12:33:19|16564.34
12:33:20|16563.65
12:33:21|16560.62
12:33:23|16558.96
12:33:24|16560.44
12:33:25|16557.61
12:33:26|16560.
12:33:27|16560.21
12:33:27|16560.95
12:33:29|16561.24
12:33:29|16561.41
12:33:30|16561.43
12:33:32|16559.71
12:33:33|16560.94
12:33:33|16561.87
12:33:34|16562.21
12:33:36|16561.47
12:33:37|16561.5
12:33:37|16559.98
12:33:39|16559.29
12:33:39|16560.02
12:33:40|16559.91
12:33:41|16560.72
12:33:42|16560.66
12:33:44|16559.83
12:33:45|16559.96
12:33:46|16560.93
12:33:47|16558.96
12:33:48|16556.26
12:33:50|16555.36
12:33:50|16554.91
12:33:51|16555.17
12:33:52|16552.38
12:33:53|16555.59
12:33:54|16553.74
12:33:55|16555.04
12:33:56|16553.94
12:33:57|16554.92
12:33:58|16556.07
12:33:59|16555.5
12:34:00|16556.32
12:34:02|16556.51
12:34:02|16556.19
12:34:03|16556.1
12:34:04|16558.
12:34:06|16556.38
12:34:07|16555.51
12:34:08|16555.65
12:34:10|16554.04
12:34:11|16554.83
12:34:11|16554.34
12:34:12|16554.38
12:34:13|16553.63
12:34:15|16553.71
12:34:17|16554.08
12:34:17|16553.8
12:34:18|16553.88
12:34:20|16552.68
12:34:20|16553.36
12:34:21|16553.55
12:34:23|16552.35
12:34:23|16552.12
12:34:25|16549.71
12:34:26|16550.52
12:34:27|16549.55
12:34:29|16547.9
12:34:29|16547.38
12:34:30|16547.82
12:34:32|16548.38
12:34:33|16549.93
12:34:33|16551.58
12:34:35|16551.59
12:34:35|16551.3
12:34:37|16550.07
12:34:37|16551.51
12:34:38|16552.16
12:34:40|16550.71
12:34:41|16549.62
12:34:41|16548.9
12:34:42|16549.45
12:34:43|16549.11
12:34:45|16550.46
12:34:46|16550.93
12:34:46|16550.89
12:34:47|16552.43
12:34:48|16552.72
12:34:49|16553.02
12:34:51|16554.01
12:34:51|16553.87
12:34:53|16555.44
12:34:54|16557.
12:34:55|16556.12
12:34:56|16557.
12:34:57|16556.82
12:34:58|16557.5
12:34:59|16557.26
12:35:00|16557.11
12:35:01|16557.1
12:35:02|16556.75
12:35:03|16556.37
12:35:04|16554.47
12:35:05|16553.28
12:35:07|16553.97
12:35:08|16555.16
12:35:09|16555.59
12:35:10|16555.53
12:35:11|16557.62
12:35:12|16557.05
12:35:13|16556.68
12:35:14|16557.56
12:35:16|16556.51
12:35:17|16555.83
12:35:18|16555.67
12:35:19|16557.97
12:35:20|16557.97
12:35:21|16556.85
12:35:22|16556.59
12:35:23|16557.04
12:35:24|16559.39
12:35:25|16559.78
12:35:26|16559.7
12:35:27|16559.19
12:35:28|16559.64
12:35:29|16558.35
12:35:30|16559.4
12:35:31|16558.97
12:35:32|16558.88
12:35:33|16559.56
12:35:34|16559.48
12:35:35|16560.6
12:35:36|16559.56
12:35:37|16559.34
12:35:38|16558.25
12:35:39|16558.4
12:35:40|16558.93
12:35:41|16560.23
12:35:42|16559.9
12:35:43|16559.46
12:35:44|16559.26
12:35:45|16560.94
12:35:46|16561.52
12:35:47|16561.96
12:35:48|16563.13
12:35:50|16561.99
12:35:50|16562.6
12:35:51|16562.35
12:35:52|16562.54
12:35:53|16562.11
12:35:55|16562.49
12:35:55|16561.12
12:35:56|16559.99
12:35:58|16561.21
12:35:58|16560.93
12:36:00|16560.9
12:36:00|16560.16
12:36:01|16561.59
12:36:02|16561.89
12:36:04|16561.05
12:36:05|16560.92
12:36:06|16563.57
12:36:07|16563.51
12:36:08|16564.34
12:36:09|16565.25
12:36:10|16567.18
12:36:11|16566.04
12:36:12|16563.04
12:36:13|16565.54
12:36:14|16565.86
12:36:15|16566.23
12:36:16|16565.69
12:36:18|16565.54
12:36:18|16565.15
12:36:20|16564.94
12:36:21|16563.74
12:36:22|16567.18
12:36:23|16566.05
12:36:24|16566.59
12:36:25|16567.53
12:36:26|16564.48
12:36:27|16564.24
12:36:28|16564.49
12:36:29|16561.55
12:36:30|16563.88
12:36:31|16562.48
12:36:32|16563.07
12:36:33|16563.5
12:36:34|16563.22
12:36:35|16563.53
12:36:36|16563.45
12:36:37|16564.31
12:36:38|16563.59
12:36:39|16562.66
12:36:40|16562.53
12:36:41|16562.87
12:36:42|16562.81
12:36:43|16561.66
12:36:44|16562.06
12:36:45|16562.03
12:36:47|16562.26
12:36:47|16562.28
12:36:49|16563.29
12:36:50|16563.58
12:36:51|16563.81
12:36:52|16564.49
12:36:53|16563.75
12:36:54|16564.38
12:36:55|16563.88
12:36:56|16563.7
12:36:57|16563.24
12:36:58|16562.63
12:36:59|16564.22
12:37:00|16563.36
12:37:01|16563.72
12:37:02|16563.96
12:37:03|16563.77
12:37:04|16564.
12:37:05|16564.46
12:37:06|16564.54
12:37:07|16564.36
12:37:08|16564.27
12:37:10|16562.9
12:37:11|16563.8
12:37:12|16562.93
12:37:13|16562.03
12:37:15|16558.92
12:37:15|16558.41
12:37:17|16558.83
12:37:18|16557.39
12:37:19|16557.93
12:37:20|16556.65
12:37:21|16558.89
12:37:22|16557.63
12:37:23|16559.21
12:37:24|16557.06
12:37:25|16558.09
12:37:26|16558.59
12:37:27|16559.38
12:37:28|16559.63
12:37:29|16558.89
12:37:30|16559.13
12:37:31|16561.5
12:37:32|16560.69
12:37:33|16561.31
12:37:34|16562.56
12:37:36|16560.76
12:37:36|16560.82
12:37:37|16561.45
12:37:39|16561.18
12:37:40|16562.93
12:37:41|16562.54
12:37:41|16562.32
12:37:43|16561.74
12:37:43|16562.54
12:37:44|16561.79
12:37:46|16562.23
12:37:47|16563.52
12:37:47|16562.93
12:37:48|16562.99
12:37:50|16562.66
12:37:51|16562.66
12:37:51|16566.27
12:37:52|16565.77
12:37:53|16562.57
12:37:54|16565.37
12:37:56|16563.93
12:37:56|16564.78
12:37:57|16563.94
12:37:59|16564.53
12:38:00|16565.19
12:38:01|16564.31
12:38:03|16563.81
12:38:03|16563.13
12:38:04|16563.42
12:38:05|16563.57
12:38:06|16563.28
12:38:08|16562.19
12:38:09|16563.33
12:38:11|16562.71
12:38:12|16563.15
12:38:13|16563.37
12:38:14|16563.16
12:38:15|16563.74
12:38:16|16562.87
12:38:17|16564.08
12:38:18|16564.8
12:38:19|16565.19
12:38:20|16565.74
12:38:21|16565.84
12:38:22|16565.87
12:38:23|16566.41
12:38:24|16566.53
12:38:25|16566.14
12:38:26|16566.18
12:38:27|16564.76
12:38:28|16565.01
12:38:29|16565.02
12:38:30|16564.47
12:38:31|16565.01
12:38:32|16564.69
12:38:33|16565.
12:38:34|16565.68
12:38:35|16568.39
12:38:36|16566.49
12:38:37|16567.66
12:38:38|16567.28
12:38:39|16567.28
12:38:40|16567.58
12:38:41|16567.8
12:38:42|16567.81
12:38:43|16568.14
12:38:44|16568.3
12:38:45|16567.85
12:38:46|16567.82
12:38:47|16567.63
12:38:48|16567.77
12:38:49|16567.91
12:38:50|16567.84
12:38:51|16567.55
12:38:52|16567.24
12:38:54|16566.14
12:38:54|16566.26
12:38:55|16567.51
12:38:57|16566.97
12:38:58|16567.96
12:38:59|16566.93
12:39:00|16566.44
12:39:01|16566.43
12:39:02|16567.69
12:39:03|16567.18
12:39:04|16564.69
12:39:05|16567.88
12:39:06|16568.11
12:39:07|16568.31
12:39:08|16568.05
12:39:09|16566.61
12:39:10|16566.99
12:39:11|16567.27
12:39:12|16567.75
12:39:13|16567.75
12:39:14|16567.99
12:39:15|16568.38
12:39:17|16565.63
12:39:18|16566.76
12:39:19|16567.66
12:39:20|16568.42
12:39:22|16569.37
12:39:23|16569.91
12:39:24|16570.52
12:39:25|16571.12
12:39:25|16571.77
12:39:27|16572.18
12:39:29|16573.09
12:39:29|16573.22
12:39:30|16570.42
12:39:32|16573.33
12:39:33|16575.38
12:39:33|16576.59
12:39:34|16574.9
12:39:35|16572.64
12:39:37|16571.91
12:39:37|16573.02
12:39:39|16572.18
12:39:39|16572.91
12:39:41|16572.49
12:39:42|16572.59
12:39:43|16574.35
12:39:44|16576.06
12:39:44|16573.72
12:39:45|16571.83
12:39:47|16571.56
12:39:47|16571.63
12:39:49|16572.66
12:39:50|16571.28
12:39:51|16571.67
12:39:53|16572.66
12:39:53|16573.71
12:39:54|16573.74
12:39:55|16572.27
12:39:56|16572.13
12:39:57|16572.41
12:39:58|16572.56
12:39:59|16571.25
12:40:00|16568.98
12:40:01|16568.17
12:40:02|16567.1
12:40:03|16566.37
12:40:04|16566.3
12:40:05|16566.21
12:40:06|16564.53
12:40:07|16565.84
12:40:08|16566.29
12:40:09|16566.72
12:40:10|16566.78
12:40:12|16565.59
12:40:14|16564.35
12:40:15|16564.71
12:40:15|16566.84
12:40:17|16568.62
12:40:18|16570.69
12:40:19|16570.74
12:40:20|16569.82
12:40:21|16568.89
12:40:23|16569.76
12:40:24|16570.6
12:40:25|16572.13
12:40:26|16571.63
12:40:27|16569.32
12:40:28|16570.33
12:40:29|16569.16
12:40:30|16568.99
12:40:31|16568.93
12:40:32|16568.52
12:40:34|16569.68
12:40:34|16569.87
12:40:36|16570.21
12:40:36|16569.98
12:40:38|16570.44
12:40:39|16570.2
12:40:40|16569.51
12:40:41|16568.8
12:40:42|16568.
12:40:43|16568.2
12:40:44|16567.99
12:40:45|16568.1
12:40:46|16567.76
12:40:48|16565.07
12:40:49|16565.18
12:40:49|16565.21
12:40:51|16563.82
12:40:52|16563.47
12:40:53|16561.33
12:40:54|16562.97
12:40:55|16562.59
12:40:56|16562.71
12:40:57|16564.88
12:40:58|16566.01
12:40:59|16565.94
12:41:00|16564.96
12:41:01|16564.11
12:41:02|16565.31
12:41:03|16568.29
12:41:05|16567.39
12:41:06|16567.03
12:41:07|16567.08
12:41:08|16566.71
12:41:09|16565.75
12:41:10|16565.12
12:41:11|16562.81
12:41:12|16563.14
12:41:13|16561.39
12:41:14|16561.2
12:41:15|16561.17
12:41:16|16560.02
12:41:17|16561.12
12:41:18|16560.41
12:41:20|16559.86
12:41:22|16559.45
12:41:22|16561.84
12:41:23|16559.64
12:41:24|16560.66
12:41:25|16560.03
12:41:26|16559.74
12:41:27|16559.38
12:41:28|16559.2
12:41:29|16559.15
12:41:30|16558.04
12:41:31|16559.31
12:41:32|16558.18
12:41:33|16558.68
12:41:34|16558.77
12:41:36|16559.26
12:41:36|16558.93
12:41:38|16558.73
12:41:39|16557.78
12:41:39|16558.04
12:41:41|16556.78
12:41:42|16556.54
12:41:43|16556.85
12:41:44|16557.31
12:41:45|16557.24
12:41:45|16556.19
12:41:47|16558.63
12:41:49|16557.98
12:41:49|16558.22
12:41:50|16558.08
12:41:51|16559.04
12:41:52|16557.8
12:41:53|16557.68
12:41:54|16557.45
12:41:55|16558.89
12:41:56|16558.94
12:41:57|16558.27
12:41:58|16558.5
12:41:59|16558.69
12:42:00|16558.52
12:42:01|16558.61
12:42:02|16558.2
12:42:03|16557.07
12:42:04|16558.67
12:42:05|16557.73
12:42:06|16558.69
12:42:08|16558.62
12:42:09|16558.79
12:42:11|16559.68
12:42:11|16559.79
12:42:12|16559.12
12:42:14|16559.28
12:42:15|16558.8
12:42:17|16559.75
12:42:17|16560.56
12:42:19|16562.52
12:42:19|16562.83
12:42:22|16561.89
12:42:22|16563.02
12:42:24|16562.74
12:42:24|16562.72
12:42:26|16564.28
12:42:27|16564.99
12:42:27|16564.89
12:42:29|16563.39
12:42:30|16563.42
12:42:31|16563.03
12:42:32|16564.34
12:42:33|16561.42
12:42:34|16561.97
12:42:35|16563.99
12:42:35|16564.19
12:42:37|16563.91
12:42:38|16563.88
12:42:39|16564.82
12:42:40|16564.9
12:42:41|16565.21
12:42:42|16565.28
12:42:44|16565.46
12:42:44|16565.22
12:42:45|16563.82
12:42:46|16564.34
12:42:47|16563.34
12:42:48|16565.25
12:42:49|16565.08
12:42:50|16564.39
12:42:52|16564.08
12:42:53|16563.63
12:42:54|16564.22
12:42:55|16563.89
12:42:56|16563.26
12:42:57|16563.43
12:42:58|16562.99
12:42:59|16563.03
12:43:00|16564.39
12:43:00|16564.93
12:43:01|16565.63
12:43:03|16565.13
12:43:04|16564.68
12:43:05|16565.21
12:43:06|16565.65
12:43:07|16566.02
12:43:08|16565.06
12:43:09|16565.34
12:43:10|16565.11
12:43:11|16566.29
12:43:12|16566.08
12:43:13|16566.08
12:43:14|16566.58
12:43:15|16565.88
12:43:17|16566.14
12:43:17|16566.15
12:43:18|16567.15
12:43:20|16566.54
12:43:21|16567.18
12:43:22|16568.42
12:43:24|16567.46
12:43:24|16568.78
12:43:25|16568.43
12:43:27|16566.97
12:43:29|16566.75
12:43:29|16567.25
12:43:30|16566.96
12:43:31|16566.96
12:43:32|16566.34
12:43:33|16566.33
12:43:34|16566.63
12:43:35|16566.03
12:43:36|16565.88
12:43:37|16565.94
12:43:38|16565.3
12:43:39|16564.8
12:43:40|16563.26
12:43:41|16564.72
12:43:42|16564.6
12:43:43|16564.57
12:43:44|16564.24
12:43:45|16562.93
12:43:46|16563.86
12:43:47|16564.94
12:43:48|16565.38
12:43:50|16564.79
12:43:51|16563.76
12:43:52|16563.58
12:43:53|16561.6
12:43:54|16561.75
12:43:55|16561.23
12:43:56|16562.33
12:43:57|16562.47
12:43:58|16562.86
12:43:59|16563.46
12:44:00|16562.73
12:44:01|16562.34
12:44:02|16562.26
12:44:03|16561.04
12:44:04|16561.19
12:44:05|16560.96
12:44:06|16560.82
12:44:07|16561.85
12:44:08|16562.52
12:44:09|16561.45
12:44:10|16563.89
12:44:11|16564.21
12:44:12|16564.61
12:44:13|16564.36
12:44:14|16566.15
12:44:15|16566.54
12:44:16|16565.66
12:44:17|16566.46
12:44:18|16565.19
12:44:20|16565.
12:44:20|16564.93
12:44:21|16564.61
12:44:22|16564.7
12:44:24|16564.07
12:44:25|16564.55
12:44:26|16563.88
12:44:27|16564.59
12:44:28|16564.36
12:44:29|16564.2
12:44:30|16563.91
12:44:31|16563.85
12:44:32|16563.79
12:44:33|16563.91
12:44:34|16563.47
12:44:35|16563.51
12:44:37|16562.97
12:44:37|16563.72
12:44:39|16565.07
12:44:40|16565.1
12:44:41|16565.57
12:44:42|16563.93
12:44:43|16565.6
12:44:44|16566.02
12:44:45|16566.58
12:44:46|16565.37
12:44:47|16565.28
12:44:48|16565.57
12:44:49|16565.96
12:44:50|16567.24
12:44:51|16566.76
12:44:52|16566.48
12:44:53|16566.81
12:44:54|16566.26
12:44:55|16566.59
12:44:56|16567.11
12:44:57|16565.28
12:44:58|16564.91
12:45:00|16565.25
12:45:00|16565.62
12:45:02|16564.78
12:45:02|16563.75
12:45:04|16562.56
12:45:04|16560.01
12:45:06|16562.54
12:45:07|16561.51
12:45:08|16561.38
12:45:09|16561.33
12:45:10|16561.13
12:45:11|16560.29
12:45:12|16560.95
12:45:13|16561.24
12:45:15|16559.83
12:45:15|16560.24
12:45:17|16559.63
12:45:18|16557.46
12:45:19|16558.12
12:45:20|16558.17
12:45:22|16557.88
12:45:23|16556.85
12:45:24|16557.69
12:45:25|16557.64
12:45:27|16557.73
12:45:27|16553.46
12:45:28|16554.01
12:45:30|16555.66
12:45:31|16554.39
12:45:33|16554.68
12:45:34|16554.44
12:45:35|16554.73
12:45:35|16555.87
12:45:36|16556.41
12:45:37|16556.82
12:45:38|16558.02
12:45:40|16557.17
12:45:40|16557.9
12:45:41|16558.15
12:45:42|16559.79
12:45:44|16562.17
12:45:44|16561.47
12:45:46|16561.02
12:45:46|16560.99
12:45:48|16560.59
12:45:49|16559.26
12:45:50|16560.38
12:45:51|16560.39
12:45:52|16559.75
12:45:53|16559.2
12:45:54|16559.39
12:45:55|16560.04
12:45:56|16559.93
12:45:58|16559.16
12:45:59|16559.64
12:45:59|16558.37
12:46:01|16558.45
12:46:01|16558.16
12:46:02|16556.17
12:46:04|16556.07
12:46:06|16555.49
12:46:07|16554.01
12:46:08|16553.23
12:46:09|16553.23
12:46:10|16554.01
12:46:11|16553.92
12:46:12|16552.89
12:46:13|16552.73
12:46:14|16553.22
12:46:15|16553.59
12:46:16|16554.46
12:46:17|16553.47
12:46:18|16550.65
12:46:19|16551.32
12:46:20|16553.26
12:46:21|16552.82
12:46:23|16552.03
12:46:24|16551.17
12:46:25|16553.25
12:46:26|16552.68
12:46:26|16554.97
12:46:27|16553.9
12:46:29|16552.97
12:46:29|16552.89
12:46:30|16553.08
12:46:32|16553.94
12:46:33|16552.42
12:46:34|16552.39
12:46:34|16552.23
12:46:36|16551.84
12:46:37|16552.06
12:46:38|16552.02
12:46:39|16552.13
12:46:40|16552.5
12:46:41|16552.39
12:46:42|16551.87
12:46:43|16552.06
12:46:44|16550.05
12:46:45|16550.39
12:46:46|16550.62
12:46:47|16550.85
12:46:48|16551.92
12:46:49|16550.67
12:46:50|16550.33
12:46:51|16550.9
12:46:52|16549.68
12:46:53|16549.92
12:46:54|16550.19
12:46:55|16550.93
12:46:56|16550.93
12:46:57|16551.89
12:46:58|16551.53
12:46:59|16552.25
12:47:00|16551.26
12:47:01|16552.71
12:47:02|16553.08
12:47:03|16551.84
12:47:04|16551.03
12:47:05|16551.6
12:47:06|16552.18
12:47:07|16552.61
12:47:08|16552.26
12:47:09|16552.04
12:47:10|16552.27
12:47:11|16552.97
12:47:12|16552.55
12:47:13|16552.35
12:47:14|16552.83
12:47:15|16552.93
12:47:16|16552.97
12:47:17|16553.29
12:47:18|16552.69
12:47:19|16552.52
12:47:20|16552.72
12:47:21|16552.47
12:47:22|16553.05
12:47:23|16553.18
12:47:24|16553.32
12:47:25|16552.83
12:47:27|16553.54
12:47:28|16553.32
12:47:28|16552.99
12:47:30|16553.24
12:47:31|16553.59
12:47:32|16552.8
12:47:33|16553.34
12:47:34|16552.94
12:47:35|16554.16
12:47:36|16554.67
12:47:37|16554.93
12:47:38|16554.35
12:47:40|16554.13
12:47:40|16554.93
12:47:41|16554.04
12:47:42|16553.61
12:47:43|16554.24
12:47:45|16553.6
12:47:45|16553.78
12:47:47|16553.94
12:47:48|16553.51
12:47:49|16553.61
12:47:50|16552.44
12:47:51|16551.83
12:47:52|16551.03
12:47:53|16551.26
12:47:54|16550.69
12:47:56|16550.71
12:47:56|16551.13
12:47:58|16551.16
12:47:59|16550.96
12:48:00|16551.14
12:48:01|16550.93
12:48:02|16550.66
12:48:03|16552.
12:48:04|16551.46
12:48:05|16549.24
12:48:06|16549.38
12:48:07|16548.38
12:48:09|16548.35
12:48:09|16545.93
12:48:11|16546.01
12:48:12|16545.88
12:48:12|16547.01
12:48:14|16546.78
12:48:14|16547.08
12:48:16|16546.9
12:48:16|16547.81
12:48:17|16549.81
12:48:18|16547.5
12:48:19|16546.8
12:48:21|16545.61
12:48:22|16546.45
12:48:23|16545.
12:48:24|16545.01
12:48:25|16545.36
12:48:26|16545.32
12:48:27|16545.18
12:48:29|16545.53
12:48:29|16545.3
12:48:30|16545.5
12:48:32|16544.59
12:48:33|16544.82
12:48:34|16545.32
12:48:35|16544.85
12:48:36|16545.3
12:48:37|16545.57
12:48:38|16545.62
12:48:39|16544.99
12:48:40|16543.55
12:48:41|16544.73
12:48:43|16544.28
12:48:43|16544.9
12:48:44|16544.37
12:48:45|16544.38
12:48:47|16543.91
12:48:48|16545.2
12:48:48|16544.73
12:48:50|16544.22
12:48:50|16544.26
12:48:51|16543.39
12:48:53|16541.86
12:48:54|16541.74
12:48:55|16542.45
12:48:55|16542.89
12:48:57|16544.05
12:48:57|16542.91
12:48:59|16543.75
12:48:59|16543.72
12:49:01|16543.08
12:49:01|16543.54
12:49:02|16544.16
12:49:03|16543.71
12:49:04|16543.72
12:49:05|16543.45
12:49:06|16543.85
12:49:07|16544.05
12:49:08|16544.19
12:49:09|16545.02
12:49:10|16545.2
12:49:11|16545.17
12:49:12|16544.43
12:49:13|16545.1
12:49:14|16544.64
12:49:15|16546.99
12:49:17|16546.78
12:49:18|16546.59
12:49:18|16547.28
12:49:19|16548.7
12:49:20|16549.23
12:49:21|16549.04
12:49:23|16549.74
12:49:23|16549.
12:49:25|16550.38
12:49:26|16550.26
12:49:27|16550.34
12:49:28|16550.96
12:49:29|16549.51
12:49:30|16550.3
12:49:31|16550.79
12:49:32|16550.04
12:49:34|16549.69
12:49:34|16550.65
12:49:36|16550.39
12:49:36|16550.04
12:49:37|16549.58
12:49:39|16549.67
12:49:39|16549.71
12:49:40|16549.92
12:49:42|16550.01
12:49:43|16549.83
12:49:43|16549.72
12:49:45|16549.7
12:49:45|16549.33
12:49:46|16549.48
12:49:47|16547.64
12:49:48|16547.77
12:49:49|16547.64
12:49:50|16547.12
12:49:51|16546.84
12:49:52|16546.8
12:49:53|16547.41
12:49:54|16547.69
12:49:55|16546.99
12:49:57|16546.89
12:49:57|16548.44
12:49:58|16548.66
12:49:59|16549.11
12:50:01|16548.8
12:50:01|16547.77
12:50:02|16548.5
12:50:04|16548.04
12:50:05|16547.5
12:50:06|16547.49
12:50:07|16547.88
12:50:08|16547.94
12:50:10|16548.17
12:50:11|16547.43
12:50:11|16547.99
12:50:13|16547.58
12:50:14|16547.78
12:50:14|16548.13
12:50:15|16548.55
12:50:16|16547.48
12:50:18|16547.09
12:50:19|16546.84
12:50:20|16546.83
12:50:22|16546.85
12:50:23|16546.88
12:50:24|16546.73
12:50:25|16546.1
12:50:26|16546.11
12:50:27|16546.83
12:50:28|16546.88
12:50:29|16546.97
12:50:30|16546.33
12:50:32|16546.19
12:50:33|16546.56
12:50:34|16546.17
12:50:35|16545.92
12:50:36|16544.74
12:50:37|16544.43
12:50:38|16544.71
12:50:39|16544.41
12:50:40|16544.34
12:50:41|16544.48
12:50:42|16544.22
12:50:43|16540.66
12:50:45|16540.57
12:50:45|16540.44
12:50:47|16540.77
12:50:48|16540.51
12:50:48|16540.54
12:50:50|16540.88
12:50:52|16540.
12:50:52|16540.9
12:50:53|16540.07
12:50:54|16539.85
12:50:55|16540.
12:50:56|16540.35
12:50:57|16540.76
12:50:58|16543.57
12:50:59|16544.32
12:51:00|16544.13
12:51:01|16541.5
12:51:02|16542.33
12:51:03|16542.42
12:51:04|16542.48
12:51:05|16543.5
12:51:06|16543.37
12:51:07|16543.97
12:51:09|16542.6
12:51:10|16543.72
12:51:11|16543.93
12:51:12|16544.48
12:51:13|16544.41
12:51:14|16544.61
12:51:14|16544.84
12:51:15|16544.66
12:51:17|16545.1
12:51:18|16545.65
12:51:19|16543.83
12:51:20|16544.84
12:51:21|16544.59
12:51:22|16544.63
12:51:23|16544.69
12:51:25|16544.87
12:51:25|16543.99
12:51:26|16543.6
12:51:27|16543.48
12:51:29|16543.55
12:51:30|16543.54
12:51:31|16542.98
12:51:32|16542.88
12:51:33|16542.7
12:51:34|16542.68
12:51:35|16543.78
12:51:36|16543.45
12:51:37|16541.28
12:51:38|16540.86
12:51:39|16538.81
12:51:40|16540.34
12:51:41|16539.96
12:51:42|16538.85
12:51:43|16538.89
12:51:44|16538.36
12:51:46|16538.68
12:51:47|16538.45
12:51:48|16538.32
12:51:48|16538.46
12:51:49|16539.07
12:51:50|16539.15
12:51:52|16539.57
12:51:53|16539.63
12:51:53|16539.44
12:51:54|16538.44
12:51:56|16538.61
12:51:56|16538.87
12:51:58|16539.49
12:51:58|16540.23
12:51:59|16539.3
12:52:01|16539.29
12:52:02|16539.45
12:52:03|16538.89
12:52:04|16539.05
12:52:05|16538.85
12:52:06|16538.14
12:52:07|16538.39
12:52:07|16540.69
12:52:09|16541.27
12:52:09|16542.27
12:52:11|16540.72
12:52:11|16536.69
12:52:13|16536.4
12:52:14|16534.94
12:52:14|16533.91
12:52:15|16533.18
12:52:16|16533.76
12:52:18|16532.9
12:52:19|16532.77
12:52:19|16533.33
12:52:21|16532.94
12:52:22|16533.38
12:52:23|16533.09
12:52:24|16534.06
12:52:24|16534.1
12:52:26|16534.42
12:52:26|16534.34
12:52:29|16535.09
12:52:29|16533.89
12:52:30|16533.58
12:52:31|16533.71
12:52:32|16533.73
12:52:33|16534.01
12:52:35|16535.85
12:52:35|16535.63
12:52:37|16535.16
12:52:37|16535.45
12:52:39|16533.42
12:52:40|16531.61
12:52:41|16532.73
12:52:42|16532.29
12:52:42|16533.4
12:52:44|16534.
12:52:44|16534.1
12:52:45|16533.74
12:52:48|16532.81
12:52:48|16532.97
12:52:49|16532.18
12:52:50|16531.62
12:52:51|16531.96
12:52:52|16528.8
12:52:53|16527.72
12:52:54|16527.97
12:52:55|16527.92
12:52:56|16526.93
12:52:57|16527.57
12:52:58|16524.78
12:52:59|16525.4
12:53:00|16526.19
12:53:01|16526.
12:53:02|16528.56
12:53:03|16529.34
12:53:04|16532.26
12:53:06|16531.61
12:53:07|16530.59
12:53:09|16531.91
12:53:09|16531.18
12:53:10|16531.23
12:53:11|16530.78
12:53:13|16533.03
12:53:13|16533.13
12:53:15|16532.79
12:53:16|16532.79
12:53:17|16532.44
12:53:18|16532.09
12:53:19|16533.56
12:53:19|16533.22
12:53:21|16532.75
12:53:22|16533.33
12:53:22|16534.75
12:53:24|16535.07
12:53:26|16534.59
12:53:26|16534.27
12:53:28|16533.7
12:53:29|16533.96
12:53:30|16534.29
12:53:31|16535.66
12:53:32|16536.04
12:53:33|16537.16
12:53:34|16537.28
12:53:34|16537.31
12:53:36|16537.06
12:53:36|16536.
12:53:38|16535.21
12:53:38|16536.84
12:53:40|16536.7
12:53:41|16536.04
12:53:42|16536.8
12:53:42|16537.18
12:53:44|16534.75
12:53:45|16534.35
12:53:45|16533.65
12:53:47|16533.67
12:53:48|16534.3
12:53:48|16533.74
12:53:50|16533.43
12:53:51|16533.5
12:53:52|16533.88
12:53:53|16533.57
12:53:53|16534.8
12:53:55|16534.49
12:53:56|16533.81
12:53:57|16534.35
12:53:57|16533.73
12:53:59|16532.82
12:53:59|16532.88
12:54:00|16533.6
12:54:03|16533.24
12:54:03|16533.46
12:54:04|16533.79
12:54:05|16533.1
12:54:07|16533.41
12:54:08|16533.24
12:54:08|16534.79
12:54:10|16533.27
12:54:11|16534.76
12:54:13|16534.86
12:54:13|16534.5
12:54:14|16534.67
12:54:16|16534.72
12:54:17|16534.64
12:54:18|16534.5
12:54:19|16534.73
12:54:20|16534.48
12:54:21|16535.2
12:54:22|16534.65
12:54:23|16535.33
12:54:24|16533.13
12:54:25|16533.97
12:54:26|16534.37
12:54:27|16534.7
12:54:29|16534.22
12:54:29|16534.16
12:54:31|16533.97
12:54:32|16533.38
12:54:33|16533.82
12:54:33|16533.44
12:54:34|16529.85
12:54:36|16530.57
12:54:37|16528.91
12:54:38|16529.14
12:54:39|16529.11
12:54:40|16529.99
12:54:41|16529.59
12:54:43|16529.1
12:54:44|16529.04
12:54:45|16529.13
12:54:45|16529.66
12:54:46|16530.4
12:54:47|16529.73
12:54:48|16530.02
12:54:49|16529.99
12:54:51|16530.37
12:54:52|16531.79
12:54:52|16533.01
12:54:54|16532.97
12:54:54|16533.23
12:54:55|16533.05
12:54:56|16532.5
12:54:58|16531.45
12:54:59|16531.45
12:55:00|16531.64
12:55:00|16531.87
12:55:01|16531.72
12:55:03|16531.46
12:55:03|16531.75
12:55:05|16531.83
12:55:05|16532.19
12:55:07|16532.64
12:55:08|16532.41
12:55:09|16532.33
12:55:11|16533.19
12:55:12|16534.11
12:55:12|16531.94
12:55:14|16532.28
12:55:15|16532.12
12:55:16|16532.46
12:55:16|16532.2
12:55:17|16532.01
12:55:19|16532.32
12:55:20|16532.15
12:55:21|16532.13
12:55:22|16525.96
12:55:23|16527.51
12:55:25|16526.72
12:55:25|16526.14
12:55:27|16527.54
12:55:28|16526.91
12:55:29|16527.07
12:55:30|16527.5
12:55:31|16527.61
12:55:32|16528.36
12:55:34|16529.
12:55:35|16528.55
12:55:35|16528.39
12:55:37|16527.29
12:55:37|16528.3
12:55:39|16528.36
12:55:40|16529.
12:55:41|16528.96
12:55:42|16528.92
12:55:43|16530.01
12:55:44|16529.67
12:55:45|16529.58
12:55:46|16530.86
12:55:47|16532.4
12:55:48|16531.64
12:55:49|16532.29
12:55:51|16531.39
12:55:51|16530.06
12:55:52|16530.48
12:55:53|16530.22
12:55:54|16529.49
12:55:55|16531.02
12:55:56|16529.28
12:55:57|16528.76
12:55:58|16529.27
12:56:00|16528.74
12:56:00|16528.66
12:56:01|16529.2
12:56:03|16529.58
12:56:04|16530.54
12:56:06|16529.04
12:56:07|16528.76
12:56:08|16528.22
12:56:09|16527.35
12:56:10|16527.99
12:56:10|16526.34
12:56:11|16527.09
12:56:12|16527.58
12:56:14|16527.15
12:56:15|16527.09
12:56:15|16527.31
12:56:16|16527.13
12:56:18|16522.33
12:56:19|16522.33
12:56:19|16518.59
12:56:21|16520.12
12:56:22|16520.81
12:56:23|16519.69
12:56:24|16522.21
12:56:25|16523.85
12:56:25|16523.23
12:56:26|16523.16
12:56:27|16523.
12:56:28|16521.92
12:56:30|16521.13
12:56:32|16522.12
12:56:33|16523.08
12:56:34|16523.42
12:56:35|16523.86
12:56:37|16522.94
12:56:37|16522.36
12:56:39|16522.89
12:56:40|16522.74
12:56:41|16523.65
12:56:42|16522.95
12:56:43|16524.86
12:56:45|16526.46
12:56:45|16525.77
12:56:47|16526.47
12:56:48|16527.69
12:56:49|16527.24
12:56:50|16527.64
12:56:51|16528.6
12:56:52|16529.77
12:56:53|16530.41
12:56:54|16531.45
12:56:55|16530.26
12:56:56|16533.52
12:56:57|16533.77
12:56:58|16533.51
12:56:59|16532.96
12:57:00|16532.01
12:57:01|16530.08
12:57:02|16531.46
12:57:03|16530.55
12:57:04|16529.17
12:57:05|16528.48
12:57:07|16528.28
12:57:07|16527.65
12:57:09|16528.67
12:57:09|16528.66
12:57:11|16530.53
12:57:11|16530.78
12:57:13|16530.
12:57:14|16530.35
12:57:14|16528.87
12:57:15|16530.52
12:57:17|16529.91
12:57:17|16531.21
12:57:19|16531.46
12:57:19|16533.41
12:57:21|16531.76
12:57:21|16532.28
12:57:22|16531.97
12:57:23|16532.06
12:57:24|16531.18
12:57:26|16531.89
12:57:26|16532.24
12:57:28|16531.95
12:57:29|16531.54
12:57:31|16531.78
12:57:32|16530.44
12:57:33|16530.13
12:57:35|16530.76
12:57:35|16531.35
12:57:37|16528.74
12:57:38|16529.25
12:57:38|16529.15
12:57:40|16528.47
12:57:41|16526.83
12:57:41|16526.55
12:57:42|16526.49
12:57:43|16526.38
12:57:46|16526.34
12:57:46|16527.75
12:57:47|16527.3
12:57:48|16527.55
12:57:50|16525.33
12:57:50|16526.15
12:57:52|16525.94
12:57:52|16525.66
12:57:54|16526.33
12:57:54|16525.74
12:57:56|16526.13
12:57:57|16525.96
12:57:57|16525.99
12:57:59|16526.79
12:58:00|16525.84
12:58:01|16527.12
12:58:02|16526.7
12:58:02|16528.24
12:58:04|16528.65
12:58:05|16528.7
12:58:07|16530.76
12:58:07|16530.31
12:58:08|16528.95
12:58:09|16529.66
12:58:10|16529.63
12:58:11|16528.91
12:58:12|16529.24
12:58:13|16529.41
12:58:14|16529.34
12:58:15|16529.4
12:58:16|16530.78
12:58:17|16531.34
12:58:18|16531.21
12:58:19|16529.87
12:58:20|16530.66
12:58:21|16530.14
12:58:22|16530.98
12:58:23|16530.12
12:58:24|16529.72
12:58:25|16529.87
12:58:26|16529.92
12:58:27|16529.3
12:58:28|16529.58
12:58:30|16528.64
12:58:31|16528.72
12:58:32|16528.43
12:58:34|16527.6
12:58:34|16527.21
12:58:35|16527.07
12:58:37|16526.42
12:58:37|16523.51
12:58:39|16523.41
12:58:40|16523.45
12:58:41|16522.81
12:58:42|16522.11
12:58:43|16522.25
12:58:43|16522.38
12:58:44|16521.7
12:58:45|16522.83
12:58:47|16522.16
12:58:48|16522.86
12:58:49|16522.35
12:58:49|16524.5
12:58:50|16524.55
12:58:51|16523.79
12:58:53|16524.65
12:58:54|16524.31
12:58:55|16524.85
12:58:56|16525.26
12:58:56|16524.6
12:58:58|16525.01
12:58:58|16525.17
12:59:00|16523.91
12:59:02|16524.22
12:59:02|16524.24
12:59:03|16524.
12:59:04|16524.89
12:59:05|16525.05
12:59:06|16525.2
12:59:07|16527.17
12:59:09|16524.14
12:59:10|16524.48
12:59:11|16524.82
12:59:11|16524.
12:59:13|16524.44
12:59:14|16524.72
12:59:15|16524.38
12:59:15|16523.16
12:59:17|16523.27
12:59:18|16523.72
12:59:19|16523.89
12:59:19|16523.7
12:59:20|16523.91
12:59:21|16524.24
12:59:23|16525.27
12:59:24|16525.25
12:59:24|16525.64
12:59:27|16525.59
12:59:27|16525.61
12:59:28|16526.
12:59:29|16525.88
12:59:31|16526.69
12:59:33|16525.12
12:59:34|16524.29
12:59:35|16524.15
12:59:36|16525.21
12:59:36|16525.
12:59:39|16525.34
12:59:39|16525.36
12:59:40|16526.19
12:59:41|16525.84
12:59:42|16526.57
12:59:43|16526.55
12:59:44|16526.33
12:59:45|16526.33
12:59:47|16524.21
12:59:48|16525.59
12:59:49|16524.57
12:59:50|16524.29
12:59:50|16524.6
12:59:51|16524.1
12:59:53|16524.38
12:59:53|16523.7
12:59:54|16523.55
12:59:56|16524.12
12:59:57|16524.47
12:59:57|16523.5
12:59:59|16524.58
13:00:00|16523.45
13:00:01|16523.72
13:00:02|16523.74
13:00:03|16521.74
13:00:04|16519.02
13:00:06|16521.03
13:00:06|16522.86
13:00:08|16524.14
13:00:09|16524.65
13:00:10|16522.96
13:00:11|16521.1
13:00:13|16520.66
13:00:13|16520.26
13:00:14|16520.59
13:00:15|16520.2
13:00:16|16519.94
13:00:17|16519.21
13:00:18|16518.79
13:00:19|16518.3
13:00:20|16518.29
13:00:21|16518.47
13:00:22|16518.34
13:00:23|16518.95
13:00:24|16519.45
13:00:25|16521.35
13:00:26|16520.46
13:00:27|16521.38
13:00:28|16521.11
13:00:29|16520.9
13:00:30|16521.84
13:00:32|16524.14
13:00:34|16524.35
13:00:34|16524.24
13:00:35|16524.66
13:00:36|16524.79
13:00:38|16524.74
13:00:40|16524.89
13:00:40|16524.82
13:00:41|16526.84
13:00:42|16528.33
13:00:43|16527.94
13:00:44|16527.95
13:00:45|16528.35
13:00:46|16527.73
13:00:47|16528.62
13:00:48|16526.31
13:00:49|16525.32
13:00:50|16525.55
13:00:51|16524.93
13:00:52|16525.65
13:00:53|16523.22
13:00:55|16523.
13:00:55|16522.7
13:00:57|16523.5
13:00:59|16522.44
13:00:59|16523.14
13:01:01|16523.95
13:01:01|16523.11
13:01:02|16525.56
13:01:03|16525.89
13:01:04|16526.67
13:01:05|16525.79
13:01:06|16526.5
13:01:07|16525.36
13:01:08|16520.98
13:01:09|16521.8
13:01:10|16522.44
13:01:12|16522.65
13:01:12|16522.94
13:01:13|16523.39
13:01:14|16523.32
13:01:15|16525.13
13:01:16|16524.1
13:01:17|16523.83
13:01:18|16524.53
13:01:19|16523.61
13:01:20|16524.05
13:01:21|16523.07
13:01:23|16523.74
13:01:24|16523.52
13:01:25|16523.86
13:01:26|16524.18
13:01:27|16523.53
13:01:28|16525.15
13:01:29|16524.28
13:01:30|16524.34
13:01:31|16523.67
13:01:32|16524.43
13:01:34|16524.62
13:01:34|16524.79
13:01:35|16525.07
13:01:36|16524.4
13:01:37|16526.18
13:01:38|16525.74
13:01:39|16525.97
13:01:40|16525.66
13:01:41|16525.07
13:01:42|16525.4
13:01:44|16525.1
13:01:44|16525.34
13:01:45|16525.92
13:01:47|16525.87
13:01:48|16525.97
13:01:49|16525.08
13:01:50|16525.18
13:01:51|16522.08
13:01:52|16520.11
13:01:53|16520.11
13:01:54|16519.91
13:01:55|16522.
13:01:56|16520.62
13:01:57|16519.51
13:01:58|16519.47
13:01:59|16519.14
13:02:00|16519.6
13:02:01|16518.57
13:02:02|16519.59
13:02:03|16518.47
13:02:04|16519.26
13:02:05|16518.7
13:02:06|16518.68
13:02:07|16518.14
13:02:08|16518.32
13:02:09|16520.
13:02:10|16519.95
13:02:11|16520.54
13:02:12|16520.95
13:02:13|16522.57
13:02:14|16523.85
13:02:15|16525.43
13:02:16|16524.53
13:02:17|16523.28
13:02:18|16523.94
13:02:19|16523.87
13:02:20|16525.22
13:02:21|16525.66
13:02:22|16525.43
13:02:23|16525.67
13:02:24|16524.23
13:02:25|16523.05
13:02:26|16521.83
13:02:27|16522.97
13:02:28|16522.75
13:02:29|16523.23
13:02:30|16523.31
13:02:31|16523.27
13:02:32|16525.65
13:02:33|16525.94
13:02:34|16527.39
13:02:35|16527.21
13:02:37|16526.65
13:02:37|16526.1
13:02:38|16527.71
13:02:39|16528.09
13:02:41|16528.62
13:02:42|16530.4
13:02:44|16528.85
13:02:44|16530.28
13:02:45|16530.17
13:02:46|16530.65
13:02:47|16532.14
13:02:48|16530.99
13:02:49|16531.89
13:02:50|16532.01
13:02:51|16531.98
13:02:52|16532.99
13:02:54|16532.78
13:02:55|16531.6
13:02:56|16531.15
13:02:57|16529.47
13:02:58|16529.6
13:02:59|16529.44
13:03:01|16529.2
13:03:01|16529.94
13:03:02|16530.98
13:03:03|16530.66
13:03:04|16531.85
13:03:05|16533.1
13:03:07|16531.89
13:03:07|16533.08
13:03:08|16532.84
13:03:10|16533.53
13:03:10|16534.79
13:03:11|16534.29
13:03:12|16534.36
13:03:14|16535.04
13:03:15|16535.47
13:03:15|16535.05
13:03:17|16536.27
13:03:18|16536.51
13:03:19|16536.28
13:03:20|16535.91
13:03:22|16536.14
13:03:22|16536.11
13:03:23|16536.39
13:03:24|16537.32
13:03:25|16537.12
13:03:26|16536.82
13:03:27|16537.86
13:03:28|16537.92
13:03:29|16537.17
13:03:30|16537.06
13:03:31|16536.24
13:03:32|16536.16
13:03:33|16535.75
13:03:34|16537.81
13:03:36|16536.39
13:03:36|16534.74
13:03:38|16536.66
13:03:39|16535.88
13:03:40|16535.97
13:03:41|16536.3
13:03:41|16537.21
13:03:42|16536.11
13:03:44|16536.2
13:03:44|16536.7
13:03:45|16537.02
13:03:47|16537.18
13:03:49|16535.9
13:03:49|16536.21
13:03:51|16535.97
13:03:51|16535.69
13:03:53|16535.59
13:03:55|16536.68
13:03:55|16536.1
13:03:57|16535.29
13:03:58|16535.25
13:04:00|16534.82
13:04:01|16534.69
13:04:02|16534.38
13:04:04|16530.83
13:04:04|16530.58
13:04:05|16529.37
13:04:06|16529.7
13:04:07|16530.35
13:04:09|16529.96
13:04:10|16528.09
13:04:10|16528.81
13:04:12|16528.4
13:04:13|16527.96
13:04:13|16526.98
13:04:15|16527.07
13:04:16|16527.97
13:04:16|16527.22
13:04:17|16528.04
13:04:18|16528.24
13:04:19|16526.77
13:04:21|16527.66
13:04:22|16527.44
13:04:23|16527.96
13:04:23|16528.35
13:04:25|16528.88
13:04:26|16528.85
13:04:27|16528.52
13:04:28|16527.98
13:04:29|16528.32
13:04:30|16528.3
13:04:31|16528.4
13:04:32|16528.02
13:04:33|16526.94
13:04:33|16528.18
13:04:36|16525.2
13:04:36|16525.12
13:04:37|16524.04
13:04:38|16523.37
13:04:40|16524.14
13:04:41|16525.36
13:04:41|16526.48
13:04:43|16525.83
13:04:44|16527.14
13:04:44|16527.08
13:04:46|16527.96
13:04:47|16529.37
13:04:48|16528.24
13:04:48|16530.14
13:04:50|16529.37
13:04:50|16530.09
13:04:51|16529.19
13:04:53|16529.93
13:04:54|16530.52
13:04:55|16530.99
13:04:56|16533.14
13:04:56|16533.49
13:04:57|16532.91
13:04:59|16532.97
13:04:59|16532.46
13:05:01|16531.76
13:05:02|16532.74
13:05:03|16534.39
13:05:05|16534.07
13:05:05|16533.85
13:05:07|16532.35
13:05:08|16532.14
13:05:09|16532.33
13:05:10|16532.14
13:05:10|16531.67
13:05:12|16532.85
13:05:13|16532.54
13:05:14|16532.47
13:05:15|16531.31
13:05:16|16532.96
13:05:16|16532.65
13:05:18|16532.5
13:05:20|16533.47
13:05:20|16533.7
13:05:21|16533.99
13:05:22|16535.52
13:05:23|16535.64
13:05:24|16535.32
13:05:25|16536.61
13:05:26|16536.77
13:05:27|16537.58
13:05:28|16536.57
13:05:29|16537.12
13:05:31|16537.01
13:05:31|16537.22
13:05:32|16536.62
13:05:34|16536.44
13:05:34|16535.54
13:05:36|16535.75
13:05:38|16536.29
13:05:39|16536.15
13:05:40|16536.41
13:05:41|16534.47
13:05:42|16534.42
13:05:42|16534.72
13:05:43|16534.56
13:05:45|16535.49
13:05:45|16535.99
13:05:47|16535.74
13:05:49|16536.29
13:05:49|16535.38
13:05:50|16534.6
13:05:52|16533.33
13:05:53|16534.36
13:05:53|16533.51
13:05:54|16533.86
13:05:56|16534.07
13:05:57|16534.66
13:05:57|16534.63
13:05:59|16533.64
13:06:00|16533.43
13:06:00|16533.37
13:06:02|16533.26
13:06:03|16533.75
13:06:04|16534.01
13:06:05|16534.01
13:06:06|16534.02
13:06:07|16534.34
13:06:09|16534.62
13:06:09|16535.03
13:06:11|16533.2
13:06:12|16531.22
13:06:13|16531.26
13:06:14|16531.26
13:06:15|16531.26
13:06:16|16531.97
13:06:17|16532.42
13:06:18|16531.46
13:06:19|16530.92
13:06:20|16531.97
13:06:21|16531.2
13:06:22|16531.46
13:06:23|16531.43
13:06:24|16531.93
13:06:25|16531.4
13:06:26|16531.18
13:06:27|16531.39
13:06:28|16530.53
13:06:29|16529.78
13:06:30|16530.47
13:06:31|16529.75
13:06:32|16530.5
13:06:33|16530.37
13:06:34|16530.74
13:06:35|16530.97
13:06:36|16532.17
13:06:37|16533.16
13:06:38|16532.98
13:06:39|16533.41
13:06:40|16529.95
13:06:41|16528.42
13:06:42|16531.38
13:06:43|16530.57
13:06:45|16530.06
13:06:46|16529.67
13:06:46|16530.05
13:06:48|16529.69
13:06:49|16529.45
13:06:49|16528.52
13:06:50|16528.11
13:06:53|16529.87
13:06:53|16529.21
13:06:54|16528.68
13:06:55|16528.88
13:06:56|16528.58
13:06:57|16529.42
13:06:58|16528.61
13:06:59|16529.55
13:07:00|16528.74
13:07:01|16530.7
13:07:02|16530.69
13:07:03|16530.66
13:07:04|16530.66
13:07:06|16530.62
13:07:07|16530.75
13:07:09|16531.51
13:07:10|16531.49
13:07:10|16531.49
13:07:11|16531.52
13:07:12|16533.42
13:07:13|16533.1
13:07:15|16533.6
13:07:16|16534.02
13:07:16|16533.56
13:07:17|16532.67
13:07:18|16533.29
13:07:19|16532.42
13:07:20|16533.55
13:07:21|16534.68
13:07:22|16535.28
13:07:23|16535.02
13:07:24|16534.25
13:07:25|16534.9
13:07:26|16534.9
13:07:28|16534.87
13:07:29|16534.92
13:07:29|16534.23
13:07:30|16535.32
13:07:32|16535.67
13:07:32|16534.97
13:07:33|16535.17
13:07:34|16533.31
13:07:35|16533.98
13:07:36|16534.08
13:07:37|16535.16
13:07:38|16534.3
13:07:40|16534.74
13:07:41|16535.15
13:07:43|16534.59
13:07:44|16534.35
13:07:45|16534.54
13:07:47|16535.21
13:07:48|16535.29
13:07:49|16534.4
13:07:51|16535.
13:07:53|16535.63
13:07:54|16536.3
13:07:55|16535.03
13:07:55|16538.53
13:07:56|16537.37
13:07:58|16536.97
13:07:59|16536.93
13:07:59|16536.06
13:08:00|16536.83
13:08:02|16536.79
13:08:04|16535.81
13:08:04|16534.72
13:08:05|16535.14
13:08:06|16534.27
13:08:07|16533.31
13:08:08|16533.2
13:08:09|16535.38
13:08:10|16536.25
13:08:11|16535.2
13:08:12|16535.41
13:08:13|16534.71
13:08:14|16534.79
13:08:15|16534.71
13:08:16|16535.06
13:08:17|16534.93
13:08:18|16535.06
13:08:19|16535.03
13:08:20|16536.
13:08:21|16537.66
13:08:22|16536.05
13:08:23|16535.77
13:08:24|16536.
13:08:25|16536.57
13:08:26|16535.95
13:08:27|16538.03
13:08:28|16537.26
13:08:29|16537.26
13:08:30|16536.31
13:08:31|16536.29
13:08:32|16537.14
13:08:33|16535.84
13:08:34|16536.49
13:08:35|16537.6
13:08:36|16538.34
13:08:37|16538.71
13:08:38|16537.88
13:08:39|16537.57
13:08:41|16537.63
13:08:41|16537.16
13:08:42|16537.31
13:08:43|16537.95
13:08:44|16540.19
13:08:46|16540.44
13:08:47|16541.43
13:08:48|16540.44
13:08:48|16539.79
13:08:50|16540.16
13:08:51|16540.35
13:08:52|16540.43
13:08:53|16540.94
13:08:54|16540.56
13:08:55|16541.14
13:08:56|16541.04
13:08:57|16540.95
13:08:57|16540.78
13:08:59|16540.38
13:09:00|16540.87
13:09:00|16540.44
13:09:03|16537.6
13:09:03|16537.18
13:09:04|16536.76
13:09:05|16537.33
13:09:06|16537.6
13:09:07|16538.25
13:09:08|16539.58
13:09:09|16539.47
13:09:10|16540.23
13:09:11|16539.43
13:09:12|16539.47
13:09:13|16539.1
13:09:14|16538.58
13:09:15|16539.02
13:09:16|16539.35
13:09:17|16539.76
13:09:19|16539.75
13:09:20|16539.74
13:09:21|16539.74
13:09:22|16538.76
13:09:23|16538.73
13:09:24|16539.49
13:09:25|16539.82
13:09:26|16539.54
13:09:27|16539.51
13:09:28|16538.87
13:09:29|16538.58
13:09:30|16539.21
13:09:31|16540.45
13:09:32|16540.35
13:09:34|16539.61
13:09:34|16540.26
13:09:36|16540.33
13:09:36|16540.88
13:09:38|16540.2
13:09:38|16540.33
13:09:40|16541.17
13:09:41|16541.22
13:09:42|16540.
13:09:43|16541.14
13:09:44|16541.94
13:09:45|16543.08
13:09:46|16542.61
13:09:47|16542.33
13:09:48|16542.46
13:09:49|16542.01
13:09:51|16542.15
13:09:52|16540.78
13:09:53|16540.22
13:09:55|16541.38
13:09:55|16541.46
13:09:56|16541.41
13:09:57|16541.43
13:09:58|16541.87
13:10:00|16541.06
13:10:01|16542.04
13:10:02|16542.
13:10:03|16542.
13:10:04|16542.4
13:10:06|16542.06
13:10:07|16543.54
13:10:07|16543.95
13:10:09|16542.41
13:10:09|16542.65
13:10:10|16542.57
13:10:12|16542.75
13:10:12|16542.46
13:10:13|16543.01
13:10:14|16543.32
13:10:15|16543.32
13:10:16|16542.71
13:10:18|16542.53
13:10:18|16542.
13:10:19|16542.9
13:10:21|16542.77
13:10:21|16542.74
13:10:22|16542.77
13:10:23|16543.95
13:10:24|16544.32
13:10:26|16543.81
13:10:26|16543.01
13:10:27|16542.31
13:10:29|16542.56
13:10:30|16543.16
13:10:31|16542.73
13:10:31|16542.34
13:10:32|16542.38
13:10:34|16541.8
13:10:34|16542.31
13:10:36|16542.38
13:10:36|16542.41
13:10:38|16542.42
13:10:39|16542.36
13:10:39|16542.78
13:10:40|16541.71
13:10:41|16543.01
13:10:42|16541.8
13:10:43|16542.52
13:10:44|16543.72
13:10:45|16543.
13:10:46|16543.12
13:10:47|16542.89
13:10:48|16542.63
13:10:49|16542.36
13:10:50|16542.92
13:10:52|16542.9
13:10:53|16542.81
13:10:53|16542.84
13:10:54|16542.65
13:10:55|16542.7
13:10:57|16541.93
13:10:58|16541.57
13:10:58|16540.93
13:10:59|16541.52
13:11:00|16542.28
13:11:01|16542.14
13:11:03|16543.32
13:11:04|16542.6
13:11:04|16544.68
13:11:06|16544.88
13:11:08|16544.61
13:11:08|16544.53
13:11:09|16544.49
13:11:11|16545.11
13:11:11|16545.01
13:11:13|16543.47
13:11:14|16543.88
13:11:14|16544.63
13:11:16|16544.66
13:11:17|16544.85
13:11:18|16543.
13:11:18|16543.21
13:11:20|16543.11
13:11:21|16544.57
13:11:22|16544.45
13:11:23|16544.2
13:11:24|16544.8
13:11:25|16545.45
13:11:26|16545.61
13:11:27|16546.2
13:11:28|16545.55
13:11:29|16546.2
13:11:30|16546.66
13:11:31|16546.65
13:11:32|16547.99
13:11:33|16548.4
13:11:34|16550.
13:11:35|16548.7
13:11:36|16547.91
13:11:37|16547.05
13:11:38|16545.7
13:11:39|16545.91
13:11:40|16544.15
13:11:41|16545.28
13:11:42|16545.37
13:11:44|16546.23
13:11:44|16546.75
13:11:46|16546.89
13:11:47|16546.77
13:11:48|16546.87
13:11:50|16549.04
13:11:51|16549.39
13:11:52|16549.75
13:11:54|16551.86
13:11:54|16551.18
13:11:55|16550.46
13:11:56|16550.44
13:11:57|16548.66
13:11:59|16549.26
13:11:59|16549.16
13:12:00|16548.48
13:12:02|16546.84
13:12:03|16545.56
13:12:04|16545.37
13:12:05|16545.56
13:12:05|16546.94
13:12:06|16546.42
13:12:08|16544.74
13:12:10|16545.14
13:12:11|16544.53
13:12:12|16545.25
13:12:13|16545.45
13:12:14|16545.22
13:12:15|16544.99
13:12:16|16544.83
13:12:17|16545.42
13:12:18|16545.56
13:12:19|16546.07
13:12:20|16546.47
13:12:21|16546.23
13:12:22|16546.1
13:12:23|16546.04
13:12:24|16547.3
13:12:25|16547.29
13:12:26|16545.4
13:12:27|16545.3
13:12:28|16544.44
13:12:29|16544.65
13:12:30|16544.94
13:12:31|16544.72
13:12:33|16544.87
13:12:34|16544.82
13:12:35|16546.31
13:12:36|16546.76
13:12:37|16546.16
13:12:38|16546.37
13:12:39|16546.39
13:12:40|16545.9
13:12:41|16545.39
13:12:42|16546.36
13:12:44|16547.03
13:12:45|16546.5
13:12:47|16545.85
13:12:47|16546.8
13:12:49|16546.47
13:12:51|16546.17
13:12:51|16546.3
13:12:52|16545.54
13:12:53|16546.96
13:12:54|16547.03
13:12:55|16546.63
13:12:56|16546.72
13:12:57|16546.53
13:12:58|16545.91
13:12:59|16546.03
13:13:00|16545.35
13:13:01|16545.56
13:13:02|16544.96
13:13:03|16544.77
13:13:04|16544.78
13:13:05|16544.49
13:13:06|16544.99
13:13:08|16544.93
13:13:09|16544.35
13:13:11|16544.11
13:13:11|16544.22
13:13:12|16544.3
13:13:13|16545.1
13:13:14|16545.11
13:13:15|16545.72
13:13:16|16545.31
13:13:17|16545.31
13:13:18|16545.24
13:13:19|16545.37
13:13:20|16546.52
13:13:21|16545.92
13:13:22|16545.44
13:13:23|16544.43
13:13:24|16544.04
13:13:25|16544.83
13:13:26|16544.42
13:13:27|16544.7
13:13:28|16546.33
13:13:29|16545.86
13:13:30|16546.59
13:13:31|16546.37
13:13:32|16546.3
13:13:34|16547.25
13:13:35|16547.89
13:13:36|16548.17
13:13:37|16548.9
13:13:38|16549.3
13:13:39|16549.14
13:13:40|16547.12
13:13:41|16547.66
13:13:41|16547.39
13:13:42|16548.07
13:13:43|16548.87
13:13:44|16549.08
13:13:46|16549.34
13:13:46|16549.83
13:13:48|16548.11
13:13:49|16547.99
13:13:50|16548.87
13:13:51|16548.46
13:13:52|16549.26
13:13:53|16549.38
13:13:54|16549.87
13:13:55|16549.45
13:13:56|16549.21
13:13:57|16549.27
13:13:58|16549.28
13:13:59|16549.52
13:14:00|16550.07
13:14:01|16549.77
13:14:02|16549.44
13:14:03|16549.16
13:14:04|16547.9
13:14:05|16547.68
13:14:06|16547.87
13:14:07|16548.
13:14:09|16548.1
13:14:09|16548.09
13:14:11|16548.54
13:14:11|16548.75
13:14:12|16548.54
13:14:14|16548.02
13:14:14|16547.07
13:14:16|16545.61
13:14:16|16546.46
13:14:17|16546.26
13:14:19|16545.55
13:14:20|16546.71
13:14:21|16547.1
13:14:22|16547.1
13:14:23|16548.04
13:14:24|16547.64
13:14:26|16548.78
13:14:26|16548.76
13:14:27|16548.9
13:14:28|16549.07
13:14:30|16549.66
13:14:30|16549.02
13:14:31|16549.43
13:14:32|16549.67
13:14:34|16549.53
13:14:35|16549.46
13:14:37|16549.07
13:14:37|16549.52
13:14:38|16548.89
13:14:39|16548.27
13:14:40|16549.3
13:14:41|16549.76
13:14:42|16549.32
13:14:44|16549.27
13:14:45|16549.28
13:14:47|16550.29
13:14:48|16550.38
13:14:48|16550.1
13:14:50|16552.97
13:14:52|16551.16
13:14:52|16552.42
13:14:53|16552.82
13:14:54|16555.76
13:14:55|16554.24
13:14:57|16553.64
13:14:58|16552.98
13:15:00|16553.53
13:15:00|16552.18
13:15:01|16550.12
13:15:02|16550.06
13:15:03|16548.36
13:15:04|16548.19
13:15:05|16548.92
13:15:06|16549.87
13:15:07|16549.44
13:15:08|16548.96
13:15:10|16549.46
13:15:11|16549.46
13:15:13|16549.97
13:15:13|16549.93
13:15:14|16549.11
13:15:15|16548.71
13:15:16|16549.11
13:15:17|16549.08
13:15:18|16548.45
13:15:19|16549.1
13:15:20|16549.36
13:15:21|16549.36
13:15:22|16548.78
13:15:23|16549.36
13:15:24|16549.35
13:15:25|16547.97
13:15:26|16547.96
13:15:27|16547.83
13:15:28|16547.96
13:15:29|16548.39
13:15:30|16548.08
13:15:31|16547.83
13:15:32|16546.77
13:15:33|16546.6
13:15:34|16546.88
13:15:35|16547.28
13:15:36|16547.29
13:15:37|16547.41
13:15:38|16547.45
13:15:39|16547.31
13:15:40|16547.24
13:15:41|16547.26
13:15:42|16547.16
13:15:43|16546.34
13:15:45|16546.27
13:15:45|16545.87
13:15:47|16546.13
13:15:49|16545.83
13:15:49|16545.73
13:15:50|16545.43
13:15:52|16544.76
13:15:54|16543.16
13:15:55|16542.5
13:15:56|16542.82
13:15:57|16542.76
13:15:59|16542.83
13:16:00|16544.23
13:16:00|16544.55
13:16:02|16546.95
13:16:03|16545.06
13:16:04|16545.47
13:16:04|16543.74
13:16:06|16545.44
13:16:07|16544.82
13:16:08|16545.5
13:16:09|16545.29
13:16:10|16545.02
13:16:11|16544.96
13:16:13|16546.28
13:16:14|16546.16
13:16:14|16541.23
13:16:16|16542.58
13:16:17|16543.01
13:16:18|16543.7
13:16:19|16543.03
13:16:20|16543.98
13:16:21|16544.15
13:16:22|16543.35
13:16:23|16543.01
13:16:24|16540.66
13:16:25|16541.15
13:16:26|16540.7
13:16:27|16540.69
13:16:28|16540.81
13:16:29|16540.71
13:16:30|16541.76
13:16:31|16541.32
13:16:32|16541.01
13:16:33|16541.33
13:16:34|16540.14
13:16:35|16539.71
13:16:36|16540.46
13:16:38|16541.05
13:16:38|16540.79
13:16:39|16540.97
13:16:40|16540.65
13:16:41|16547.21
13:16:43|16547.53
13:16:43|16546.99
13:16:45|16546.01
13:16:46|16546.36
13:16:48|16546.13
13:16:48|16546.47
13:16:49|16546.58
13:16:50|16547.16
13:16:51|16547.04
13:16:52|16547.27
13:16:54|16548.07
13:16:55|16547.96
13:16:55|16548.35
13:16:58|16551.44
13:16:59|16551.86
13:17:01|16550.95
13:17:01|16549.81
13:17:02|16550.03
13:17:03|16549.98
13:17:04|16550.2
13:17:05|16550.26
13:17:06|16549.46
13:17:07|16549.68
13:17:08|16549.65
13:17:09|16549.49
13:17:10|16551.04
13:17:11|16549.87
13:17:12|16549.63
13:17:14|16550.6
13:17:15|16550.36
13:17:15|16551.08
13:17:17|16550.34
13:17:17|16550.9
13:17:19|16550.21
13:17:20|16549.26
13:17:21|16549.17
13:17:22|16550.5
13:17:22|16549.56
13:17:24|16548.04
13:17:25|16548.32
13:17:25|16547.08
13:17:27|16546.78
13:17:27|16547.01
13:17:28|16546.94
13:17:29|16547.44
13:17:30|16547.01
13:17:31|16547.48
13:17:32|16547.3
13:17:34|16547.76
13:17:35|16547.78
13:17:35|16547.04
13:17:36|16547.57
13:17:37|16546.83
13:17:38|16547.35
13:17:40|16546.35
13:17:40|16545.32
13:17:42|16544.27
13:17:42|16543.67
13:17:44|16543.65
13:17:45|16543.68
13:17:47|16543.54
13:17:47|16543.33
13:17:48|16542.76
13:17:49|16556.14
13:17:50|16552.84
13:17:52|16552.6
13:17:53|16552.36
13:17:54|16552.85
13:17:54|16552.66
13:17:56|16553.05
13:17:58|16551.86
13:17:59|16552.84
13:18:00|16552.56
13:18:00|16552.47
13:18:02|16550.1
13:18:03|16552.18
13:18:03|16551.91
13:18:04|16551.72
13:18:06|16553.03
13:18:07|16553.39
13:18:08|16554.78
13:18:09|16555.46
13:18:10|16555.01
13:18:11|16555.38
13:18:12|16554.17
13:18:13|16554.35
13:18:14|16554.09
13:18:15|16556.13
13:18:16|16557.4
13:18:17|16559.03
13:18:19|16562.35
13:18:19|16569.
13:18:20|16574.09
13:18:21|16572.01
13:18:22|16569.72
13:18:23|16572.6
13:18:25|16582.46
13:18:26|16576.11
13:18:27|16575.98
13:18:28|16575.23
13:18:29|16571.6
13:18:30|16573.37
13:18:31|16575.96
13:18:32|16576.16
13:18:34|16573.1
13:18:35|16572.56
13:18:35|16568.26
13:18:36|16570.03
13:18:38|16571.63
13:18:39|16569.01
13:18:40|16569.27
13:18:40|16569.3
13:18:41|16566.02
13:18:43|16564.14
13:18:44|16566.06
13:18:44|16566.07
13:18:45|16566.5
13:18:47|16567.36
13:18:47|16566.96
13:18:48|16568.03
13:18:50|16567.66
13:18:51|16567.21
13:18:53|16569.48
13:18:54|16569.33
13:18:55|16569.86
13:18:56|16569.52
13:18:57|16569.53
13:18:58|16569.87
13:18:59|16570.61
13:19:00|16571.17
13:19:01|16569.4
13:19:02|16568.19
13:19:03|16567.31
13:19:04|16564.48
13:19:05|16565.43
13:19:07|16561.23
13:19:07|16562.84
13:19:08|16559.35
13:19:09|16559.97
13:19:10|16560.04
13:19:12|16559.74
13:19:13|16560.54
13:19:13|16560.44
13:19:15|16560.8
13:19:15|16561.8
13:19:16|16562.9
13:19:17|16562.83
13:19:18|16563.39
13:19:19|16560.17
13:19:20|16560.
13:19:21|16555.29
13:19:22|16555.84
13:19:24|16554.35
13:19:25|16555.3
13:19:26|16556.25
13:19:27|16555.91
13:19:28|16556.77
13:19:29|16556.81
13:19:30|16557.49
13:19:31|16557.73
13:19:32|16558.89
13:19:33|16558.36
13:19:34|16559.74
13:19:35|16558.76
13:19:36|16558.73
13:19:37|16559.22
13:19:38|16560.06
13:19:39|16558.98
13:19:40|16557.41
13:19:41|16556.01
13:19:42|16557.38
13:19:43|16556.75
13:19:44|16556.63
13:19:45|16555.97
13:19:46|16555.35
13:19:48|16554.63
13:19:48|16553.72
13:19:49|16555.31
13:19:50|16555.55
13:19:51|16555.9
13:19:53|16554.97
13:19:54|16555.
13:19:55|16556.13
13:19:56|16556.34
13:19:57|16555.84
13:19:59|16555.59
13:19:59|16555.03
13:20:00|16555.85
13:20:01|16554.45
13:20:02|16554.26
13:20:04|16552.48
13:20:05|16552.47
13:20:06|16552.5
13:20:07|16553.69
13:20:08|16553.91
13:20:10|16553.36
13:20:10|16553.16
13:20:11|16552.34
13:20:12|16552.33
13:20:13|16551.96
13:20:15|16552.13
13:20:15|16552.9
13:20:17|16553.35
13:20:17|16553.18
13:20:19|16553.3
13:20:20|16552.81
13:20:21|16552.89
13:20:22|16552.6
13:20:23|16553.14
13:20:24|16553.66
13:20:25|16553.14
13:20:26|16552.94
13:20:27|16552.35
13:20:28|16552.46
13:20:29|16553.58
13:20:30|16552.46
13:20:31|16552.43
13:20:32|16552.36
13:20:34|16550.23
13:20:34|16550.03
13:20:35|16549.95
13:20:37|16548.8
13:20:38|16548.91
13:20:39|16549.72
13:20:40|16548.56
13:20:41|16547.79
13:20:42|16547.64
13:20:43|16547.55
13:20:44|16548.78
13:20:45|16550.31
13:20:47|16548.65
13:20:47|16548.38
13:20:48|16548.28
13:20:49|16548.99
13:20:50|16548.6
13:20:52|16549.68
13:20:54|16549.11
13:20:54|16549.89
13:20:55|16549.21
13:20:56|16549.84
13:20:57|16549.73
13:20:58|16550.24
13:20:59|16554.97
13:21:00|16556.74
13:21:01|16556.87
13:21:02|16555.16
13:21:03|16555.38
13:21:04|16554.48
13:21:05|16554.4
13:21:06|16555.27
13:21:07|16556.25
13:21:09|16555.23
13:21:10|16554.1
13:21:11|16554.1
13:21:12|16553.77
13:21:13|16553.29
13:21:14|16553.59
13:21:14|16553.6
13:21:15|16553.32
13:21:17|16552.96
13:21:19|16551.67
13:21:20|16551.14
13:21:20|16550.81
13:21:21|16551.07
13:21:23|16551.92
13:21:23|16550.86
13:21:26|16551.04
13:21:26|16551.39
13:21:27|16551.01
13:21:28|16549.88
13:21:29|16550.91
13:21:30|16551.35
13:21:31|16552.16
13:21:32|16550.44
13:21:33|16552.9
13:21:34|16552.79
13:21:35|16551.17
13:21:36|16550.2
13:21:37|16551.78
13:21:38|16551.89
13:21:39|16550.11
13:21:40|16549.35
13:21:42|16548.07
13:21:42|16546.
13:21:44|16545.35
13:21:45|16546.16
13:21:45|16545.9
13:21:47|16546.32
13:21:48|16546.76
13:21:48|16546.06
13:21:49|16547.71
13:21:50|16548.6
13:21:52|16549.11
13:21:54|16547.26
13:21:55|16545.95
13:21:56|16545.81
13:21:57|16545.96
13:21:58|16545.19
13:21:58|16546.07
13:21:59|16545.08
13:22:00|16543.91
13:22:02|16544.13
13:22:04|16543.61
13:22:05|16543.93
13:22:06|16542.94
13:22:07|16542.27
13:22:08|16542.59
13:22:09|16541.33
13:22:10|16540.76
13:22:12|16540.9
13:22:12|16541.39
13:22:13|16545.25
13:22:14|16544.43
13:22:15|16545.88
13:22:16|16546.05
13:22:17|16545.98
13:22:18|16547.7
13:22:19|16547.56
13:22:20|16546.29
13:22:21|16545.35
13:22:22|16544.19
13:22:24|16542.97
13:22:25|16543.11
13:22:25|16543.76
13:22:27|16543.45
13:22:28|16543.45
13:22:29|16543.08
13:22:29|16542.6
13:22:30|16542.22
13:22:31|16541.45
13:22:33|16540.78
13:22:33|16540.36
13:22:34|16540.58
13:22:36|16540.49
13:22:36|16538.77
13:22:38|16539.79
13:22:39|16539.35
13:22:40|16539.01
13:22:41|16538.8
13:22:41|16538.2
13:22:43|16538.38
13:22:45|16538.88
13:22:45|16539.07
13:22:46|16539.1
13:22:48|16539.15
13:22:49|16539.66
13:22:50|16539.04
13:22:51|16538.82
13:22:52|16540.15
13:22:53|16539.8
13:22:54|16539.48
13:22:55|16539.53
13:22:57|16541.71
13:22:58|16543.38
13:22:58|16543.45
13:23:00|16542.06
13:23:01|16542.44
13:23:02|16542.88
13:23:03|16542.65
13:23:04|16542.83
13:23:05|16543.29
13:23:06|16545.29
13:23:07|16545.77
13:23:08|16546.06
13:23:09|16545.98
13:23:10|16546.88
13:23:11|16545.36
13:23:13|16545.74
13:23:13|16545.46
13:23:14|16545.13
13:23:15|16545.25
13:23:17|16545.6
13:23:17|16545.53
13:23:18|16545.21
13:23:20|16545.63
13:23:20|16547.22
13:23:21|16548.44
13:23:22|16547.61
13:23:23|16547.2
13:23:24|16547.65
13:23:25|16546.62
13:23:26|16546.51
13:23:28|16546.91
13:23:28|16546.83
13:23:29|16546.43
13:23:30|16545.64
13:23:31|16544.85
13:23:32|16546.18
13:23:33|16547.31
13:23:34|16546.2
13:23:35|16544.7
13:23:36|16545.58
13:23:38|16545.32
13:23:38|16545.09
13:23:40|16546.13
13:23:40|16545.93
13:23:41|16546.03
13:23:43|16546.29
13:23:43|16546.34
13:23:44|16545.67
13:23:46|16545.71
13:23:47|16545.28
13:23:47|16544.62
13:23:48|16544.44
13:23:50|16544.25
13:23:50|16545.6
13:23:51|16545.31
13:23:52|16546.26
13:23:54|16546.43
13:23:54|16546.89
13:23:56|16548.1
13:23:57|16547.55
13:23:58|16547.94
13:23:59|16548.05
13:24:00|16547.76
13:24:01|16547.26
13:24:02|16546.21
13:24:04|16545.99
13:24:04|16545.97
13:24:06|16546.02
13:24:07|16546.96
13:24:08|16547.29
13:24:09|16547.71
13:24:10|16547.64
13:24:11|16545.37
13:24:12|16545.61
13:24:13|16546.14
13:24:14|16546.08
13:24:15|16546.37
13:24:16|16546.28
13:24:17|16546.22
13:24:18|16545.95
13:24:19|16545.87
13:24:20|16546.18
13:24:21|16546.9
13:24:22|16548.13
13:24:23|16547.56
13:24:24|16547.57
13:24:25|16547.57
13:24:26|16547.32
13:24:27|16547.17
13:24:28|16547.62
13:24:29|16547.41
13:24:31|16547.66
13:24:32|16547.53
13:24:32|16547.78
13:24:33|16547.23
13:24:35|16548.24
13:24:35|16546.88
13:24:36|16546.58
13:24:37|16546.41
13:24:38|16545.57
13:24:39|16544.52
13:24:40|16544.79
13:24:41|16544.45
13:24:42|16544.37
13:24:44|16544.39
13:24:45|16543.72
13:24:46|16543.87
13:24:47|16543.86
13:24:48|16543.31
13:24:49|16543.19
13:24:50|16542.78
13:24:51|16542.26
13:24:52|16542.88
13:24:53|16542.98
13:24:54|16543.17
13:24:55|16543.21
13:24:57|16543.57
13:24:57|16543.7
13:24:59|16543.69
13:24:59|16543.86
13:25:01|16544.05
13:25:02|16543.53
13:25:03|16543.24
13:25:04|16543.72
13:25:05|16543.76
13:25:06|16543.63
13:25:07|16543.76
13:25:08|16543.52
13:25:09|16543.03
13:25:11|16542.29
13:25:12|16543.61
13:25:14|16542.06
13:25:14|16541.39
13:25:15|16541.24
13:25:17|16541.36
13:25:18|16541.36
13:25:19|16541.5
13:25:21|16543.6
13:25:22|16541.5
13:25:23|16540.49
13:25:24|16541.04
13:25:25|16540.85
13:25:26|16540.75
13:25:27|16540.74
13:25:28|16539.42
13:25:29|16540.45
13:25:30|16540.91
13:25:31|16541.41
13:25:32|16541.8
13:25:33|16539.9
13:25:34|16540.29
13:25:35|16540.17
13:25:36|16540.32
13:25:37|16540.31
13:25:38|16540.88
13:25:39|16540.91
13:25:40|16540.91
13:25:41|16540.72
13:25:42|16540.61
13:25:43|16540.29
13:25:44|16539.85
13:25:45|16539.08
13:25:46|16539.66
13:25:47|16539.3
13:25:49|16541.09
13:25:49|16542.11
13:25:50|16541.93
13:25:51|16541.68
13:25:52|16541.89
13:25:53|16541.74
13:25:54|16541.01
13:25:55|16541.05
13:25:57|16541.39
13:25:58|16541.22
13:25:59|16539.57
13:26:00|16541.08
13:26:01|16543.34
13:26:02|16542.94
13:26:03|16543.38
13:26:04|16544.12
13:26:05|16543.84
13:26:07|16543.78
13:26:07|16543.51
13:26:08|16543.02
13:26:10|16542.71
13:26:11|16542.33
13:26:11|16542.26
13:26:12|16543.42
13:26:13|16543.8
13:26:14|16543.98
13:26:15|16544.09
13:26:16|16543.6
13:26:17|16542.99
13:26:19|16542.32
13:26:19|16542.84
13:26:20|16543.99
13:26:21|16543.81
13:26:22|16543.15
13:26:23|16542.97
13:26:24|16541.59
13:26:25|16541.66
13:26:27|16541.54
13:26:27|16542.57
13:26:29|16543.11
13:26:29|16542.3
13:26:30|16542.8
13:26:31|16542.65
13:26:32|16543.44
13:26:33|16544.06
13:26:34|16543.
13:26:35|16543.07
13:26:37|16543.56
13:26:37|16543.58
13:26:38|16543.82
13:26:40|16544.01
13:26:41|16543.71
13:26:42|16544.32
13:26:44|16543.35
13:26:44|16543.73
13:26:45|16543.76
13:26:47|16543.84
13:26:48|16543.72
13:26:49|16543.61
13:26:50|16543.34
13:26:51|16542.43
13:26:52|16542.56
13:26:53|16542.4
13:26:54|16542.39
13:26:55|16542.27
13:26:56|16541.79
13:26:57|16541.68
13:26:58|16541.71
13:26:59|16541.58
13:27:00|16541.22
13:27:01|16542.16
13:27:02|16542.77
13:27:04|16543.31
13:27:04|16543.3
13:27:06|16542.67
13:27:07|16542.52
13:27:08|16543.25
13:27:10|16542.6
13:27:10|16542.52
13:27:11|16542.43
13:27:13|16541.92
13:27:14|16541.19
13:27:15|16541.52
13:27:16|16541.65
13:27:17|16541.53
13:27:18|16542.51
13:27:19|16543.69
13:27:20|16543.78
13:27:22|16544.44
13:27:22|16544.12
13:27:23|16544.17
13:27:24|16543.93
13:27:27|16542.69
13:27:27|16542.57
13:27:28|16541.51
13:27:29|16542.98
13:27:30|16542.67
13:27:31|16542.51
13:27:32|16542.98
13:27:33|16542.99
13:27:35|16542.97
13:27:36|16542.87
13:27:37|16543.94
13:27:38|16542.03
13:27:39|16542.11
13:27:39|16542.63
13:27:41|16542.06
13:27:41|16542.04
13:27:42|16542.44
13:27:43|16542.25
13:27:45|16542.4
13:27:46|16541.99
13:27:48|16542.89
13:27:48|16542.32
13:27:49|16543.
13:27:50|16543.33
13:27:51|16543.62
13:27:52|16543.39
13:27:53|16543.29
13:27:54|16543.29
13:27:55|16542.72
13:27:56|16542.63
13:27:57|16543.44
13:27:59|16540.17
13:28:01|16542.5
13:28:02|16542.11
13:28:03|16542.11
13:28:05|16541.72
13:28:05|16541.64
13:28:06|16541.89
13:28:07|16541.14
13:28:08|16541.62
13:28:09|16541.06
13:28:10|16541.77
13:28:11|16543.05
13:28:12|16543.86
13:28:13|16543.89
13:28:14|16543.92
13:28:15|16543.39
13:28:16|16544.4
13:28:17|16544.34
13:28:18|16546.42
13:28:20|16546.19
13:28:20|16545.73
13:28:21|16545.97
13:28:22|16546.16
13:28:24|16546.17
13:28:25|16546.18
13:28:26|16545.79
13:28:27|16545.
13:28:27|16544.18
13:28:28|16543.61
13:28:29|16543.82
13:28:31|16544.07
13:28:32|16543.6
13:28:33|16543.4
13:28:34|16543.66
13:28:34|16543.65
13:28:36|16543.33
13:28:36|16543.53
13:28:38|16543.38
13:28:38|16542.11
13:28:40|16542.73
13:28:40|16542.98
13:28:42|16542.99
13:28:43|16543.01
13:28:43|16542.99
13:28:45|16542.65
13:28:45|16542.54
13:28:46|16542.52
13:28:47|16542.55
13:28:48|16542.55
13:28:50|16543.25
13:28:51|16543.3
13:28:52|16543.18
13:28:53|16543.52
13:28:53|16543.55
13:28:55|16543.61
13:28:56|16543.78
13:28:57|16543.13
13:28:58|16543.67
13:28:59|16541.97
13:28:59|16545.25
13:29:02|16545.21
13:29:02|16544.81
13:29:04|16545.27
13:29:04|16547.29
13:29:07|16547.92
13:29:07|16547.23
13:29:09|16547.34
13:29:09|16547.49
13:29:11|16548.
13:29:12|16548.02
13:29:14|16547.41
13:29:14|16546.95
13:29:15|16546.9
13:29:16|16547.2
13:29:17|16547.37
13:29:19|16547.53
13:29:20|16547.54
13:29:21|16547.64
13:29:23|16548.22
13:29:24|16547.7
13:29:25|16547.58
13:29:26|16546.68
13:29:27|16547.44
13:29:28|16547.53
13:29:29|16547.69
13:29:30|16547.62
13:29:31|16546.13
13:29:32|16547.82
13:29:33|16548.
13:29:34|16546.99
13:29:35|16547.
13:29:36|16547.07
13:29:37|16547.01
13:29:38|16547.12
13:29:39|16546.91
13:29:40|16546.86
13:29:41|16546.4
13:29:42|16547.17
13:29:43|16547.89
13:29:44|16547.16
13:29:45|16547.15
13:29:46|16546.73
13:29:47|16547.13
13:29:48|16542.08
13:29:49|16541.37
13:29:50|16542.6
13:29:51|16542.39
13:29:52|16542.28
13:29:53|16542.35
13:29:54|16543.44
13:29:55|16543.06
13:29:56|16542.78
13:29:57|16542.12
13:29:58|16542.36
13:29:59|16543.43
13:30:00|16542.89
13:30:02|16543.6
13:30:03|16544.75
13:30:04|16544.69
13:30:06|16544.
13:30:07|16544.29
13:30:07|16544.47
13:30:08|16544.11
13:30:10|16544.89
13:30:12|16546.38
13:30:13|16546.43
13:30:14|16546.41
13:30:15|16548.34
13:30:16|16548.17
13:30:17|16547.09
13:30:18|16547.21
13:30:19|16547.02
13:30:20|16547.05
13:30:21|16547.64
13:30:22|16548.04
13:30:23|16547.39
13:30:24|16547.78
13:30:25|16548.49
13:30:26|16548.79
13:30:27|16550.47
13:30:28|16550.77
13:30:29|16550.94
13:30:30|16550.83
13:30:31|16550.42
13:30:32|16550.37
13:30:33|16549.28
13:30:34|16549.62
13:30:35|16549.96
13:30:36|16550.36
13:30:37|16550.59
13:30:38|16551.29
13:30:39|16551.23
13:30:41|16550.64
13:30:41|16551.66
13:30:42|16550.02
13:30:43|16550.02
13:30:45|16549.67
13:30:46|16548.98
13:30:46|16549.01
13:30:48|16548.5
13:30:49|16548.95
13:30:49|16548.75
13:30:51|16548.53
13:30:51|16550.
13:30:53|16550.12
13:30:53|16551.39
13:30:54|16551.06
13:30:56|16550.92
13:30:57|16550.33
13:30:58|16551.11
13:30:59|16546.86
13:31:00|16546.54
13:31:00|16546.35
13:31:02|16545.36
13:31:03|16545.87
13:31:05|16546.13
13:31:05|16546.46
13:31:06|16545.69
13:31:07|16546.59
13:31:08|16547.08
13:31:09|16547.99
13:31:10|16547.7
13:31:11|16547.44
13:31:12|16546.96
13:31:13|16546.11
13:31:14|16547.05
13:31:15|16545.99
13:31:16|16546.49
13:31:17|16546.96
13:31:18|16549.88
13:31:19|16548.01
13:31:20|16546.69
13:31:21|16546.9
13:31:22|16546.43
13:31:23|16544.53
13:31:24|16545.35
13:31:25|16545.53
13:31:26|16544.67
13:31:27|16544.3
13:31:29|16545.29
13:31:30|16545.53
13:31:31|16544.87
13:31:32|16543.8
13:31:33|16544.11
13:31:33|16543.58
13:31:35|16544.03
13:31:35|16543.73
13:31:37|16544.13
13:31:38|16544.61
13:31:39|16544.62
13:31:40|16543.02
13:31:41|16542.85
13:31:42|16543.69
13:31:43|16542.16
13:31:44|16542.32
13:31:45|16541.77
13:31:46|16542.74
13:31:47|16542.58
13:31:47|16542.44
13:31:49|16542.47
13:31:50|16543.05
13:31:52|16543.59
13:31:52|16541.64
13:31:53|16541.88
13:31:54|16541.7
13:31:55|16540.4
13:31:56|16539.84
13:31:57|16543.38
13:31:58|16542.39
13:31:59|16541.65
13:32:00|16541.76
13:32:01|16542.43
13:32:03|16542.06
13:32:04|16542.44
13:32:04|16541.79
13:32:05|16542.46
13:32:06|16542.07
13:32:08|16542.35
13:32:08|16543.54
13:32:11|16543.53
13:32:11|16543.22
13:32:12|16542.09
13:32:14|16542.12
13:32:15|16542.44
13:32:17|16542.12
13:32:17|16542.43
13:32:18|16542.84
13:32:20|16542.69
13:32:20|16543.17
13:32:21|16542.69
13:32:22|16542.34
13:32:23|16542.06
13:32:24|16541.78
13:32:25|16540.17
13:32:26|16540.23
13:32:27|16540.25
13:32:28|16540.03
13:32:29|16538.77
13:32:30|16538.23
13:32:31|16537.54
13:32:32|16537.8
13:32:33|16537.48
13:32:34|16537.97
13:32:35|16538.19
13:32:36|16538.32
13:32:37|16538.42
13:32:38|16538.15
13:32:39|16538.06
13:32:40|16537.63
13:32:41|16537.49
13:32:42|16537.84
13:32:43|16538.29
13:32:44|16534.66
13:32:45|16535.49
13:32:46|16536.18
13:32:47|16535.65
13:32:48|16535.6
13:32:49|16537.09
13:32:50|16536.12
13:32:51|16536.78
13:32:52|16536.76
13:32:53|16536.57
13:32:54|16536.85
13:32:55|16537.
13:32:56|16536.16
13:32:58|16536.48
13:32:58|16536.67
13:32:59|16536.49
13:33:00|16536.07
13:33:01|16535.96
13:33:02|16536.2
13:33:04|16536.09
13:33:06|16536.15
13:33:07|16536.03
13:33:08|16535.56
13:33:10|16535.86
13:33:10|16535.39
13:33:11|16535.72
13:33:12|16535.39
13:33:14|16535.81
13:33:14|16536.05
13:33:16|16535.8
13:33:16|16537.53
13:33:18|16537.49
13:33:19|16537.44
13:33:19|16537.43
13:33:21|16538.57
13:33:22|16540.89
13:33:23|16542.93
13:33:24|16541.77
13:33:25|16542.21
13:33:26|16542.21
13:33:27|16542.41
13:33:28|16542.89
13:33:29|16542.88
13:33:30|16542.86
13:33:31|16542.65
13:33:32|16543.11
13:33:33|16543.18
13:33:34|16542.87
13:33:35|16543.05
13:33:36|16543.2
13:33:37|16543.45
13:33:38|16543.46
13:33:39|16543.97
13:33:40|16544.06
13:33:41|16544.04
13:33:42|16543.6
13:33:43|16543.84
13:33:44|16544.18
13:33:45|16543.8
13:33:46|16543.21
13:33:47|16543.18
13:33:48|16543.31
13:33:49|16543.12
13:33:50|16543.27
13:33:51|16543.28
13:33:52|16542.75
13:33:53|16542.35
13:33:54|16542.39
13:33:55|16542.41
13:33:56|16542.68
13:33:57|16541.65
13:33:58|16541.4
13:33:59|16541.56
13:34:00|16541.87
13:34:01|16541.36
13:34:02|16541.51
13:34:03|16541.27
13:34:04|16541.87
13:34:05|16543.44
13:34:06|16543.13
13:34:08|16543.05
13:34:09|16542.4
13:34:10|16542.44
13:34:11|16542.87
13:34:12|16543.07
13:34:14|16542.86
13:34:15|16542.65
13:34:16|16544.83
13:34:17|16544.
13:34:18|16545.18
13:34:19|16545.69
13:34:20|16546.22
13:34:21|16545.4
13:34:22|16544.96
13:34:23|16544.62
13:34:24|16545.31
13:34:25|16545.29
13:34:26|16545.51
13:34:27|16544.85
13:34:28|16545.65
13:34:29|16546.01
13:34:30|16546.32
13:34:31|16546.3
13:34:32|16546.24
13:34:33|16546.19
13:34:34|16546.75
13:34:35|16547.16
13:34:36|16548.72
13:34:37|16548.74
13:34:38|16547.63
13:34:39|16547.59
13:34:40|16547.55
13:34:41|16547.95
13:34:43|16548.36
13:34:43|16548.46
13:34:44|16548.83
13:34:46|16548.55
13:34:46|16548.81
13:34:48|16548.88
13:34:49|16549.42
13:34:50|16549.06
13:34:51|16549.12
13:34:52|16549.03
13:34:53|16549.22
13:34:54|16549.09
13:34:55|16549.74
13:34:56|16549.55
13:34:57|16549.95
13:34:58|16549.98
13:34:59|16543.32
13:35:00|16546.58
13:35:02|16546.47
13:35:03|16546.25
13:35:03|16545.91
13:35:04|16548.42
13:35:06|16547.94
13:35:07|16548.81
13:35:08|16548.03
13:35:10|16548.33
13:35:11|16548.57
13:35:12|16549.15
13:35:13|16549.98
13:35:14|16549.25
13:35:15|16549.45
13:35:16|16549.34
13:35:17|16550.14
13:35:18|16549.84
13:35:19|16549.53
13:35:19|16550.04
13:35:21|16549.47
13:35:22|16549.5
13:35:24|16548.93
13:35:24|16548.95
13:35:25|16549.43
13:35:26|16549.19
13:35:27|16548.08
13:35:28|16547.86
13:35:29|16547.87
13:35:30|16548.62
13:35:31|16547.43
13:35:33|16547.55
13:35:34|16548.
13:35:35|16549.03
13:35:36|16549.26
13:35:36|16548.82
13:35:37|16549.7
13:35:39|16549.25
13:35:40|16549.09
13:35:41|16549.18
13:35:42|16549.19
13:35:43|16548.95
13:35:43|16549.17
13:35:45|16550.99
13:35:46|16550.7
13:35:47|16551.28
13:35:48|16551.36
13:35:48|16552.03
13:35:50|16551.94
13:35:50|16551.93
13:35:52|16551.65
13:35:53|16552.15
13:35:53|16552.
13:35:54|16552.6
13:35:55|16552.83
13:35:57|16552.34
13:35:58|16553.08
13:35:59|16553.41
13:36:00|16552.52
13:36:01|16554.44
13:36:02|16554.21
13:36:03|16554.31
13:36:03|16554.34
13:36:05|16554.88
13:36:07|16553.62
13:36:08|16554.07
13:36:10|16553.45
13:36:11|16553.17
13:36:12|16552.79
13:36:13|16553.56
13:36:13|16553.88
13:36:16|16554.17
13:36:16|16554.07
13:36:17|16554.92
13:36:18|16554.69
13:36:19|16554.54
13:36:20|16555.27
13:36:21|16555.29
13:36:22|16554.92
13:36:23|16555.43
13:36:24|16555.65
13:36:25|16556.34
13:36:26|16556.4
13:36:27|16555.8
13:36:28|16555.81
13:36:29|16555.78
13:36:31|16555.7
13:36:31|16556.06
13:36:32|16556.99
13:36:34|16556.79
13:36:35|16556.8
13:36:36|16557.05
13:36:37|16557.
13:36:37|16558.09
13:36:39|16558.18
13:36:40|16557.9
13:36:40|16557.46
13:36:42|16557.39
13:36:42|16557.03
13:36:45|16557.35
13:36:45|16557.36
13:36:46|16558.06
13:36:47|16558.02
13:36:48|16558.18
13:36:50|16556.57
13:36:51|16557.16
13:36:52|16557.06
13:36:52|16556.96
13:36:54|16557.12
13:36:56|16561.9
13:36:56|16562.42
13:36:57|16562.37
13:36:58|16562.14
13:36:59|16562.14
13:37:00|16561.3
13:37:01|16561.73
13:37:02|16563.53
13:37:03|16564.01
13:37:04|16564.15
13:37:05|16561.25
13:37:06|16561.07
13:37:08|16563.
13:37:09|16563.73
13:37:09|16564.63
13:37:11|16564.71
13:37:11|16565.13
13:37:13|16565.75
13:37:15|16567.04
13:37:15|16566.52
13:37:16|16565.49
13:37:17|16565.39
13:37:18|16565.26
13:37:19|16565.01
13:37:20|16563.77
13:37:21|16564.38
13:37:23|16565.65
13:37:23|16566.24
13:37:25|16564.78
13:37:26|16565.68
13:37:27|16565.63
13:37:28|16566.04
13:37:29|16566.03
13:37:30|16566.07
13:37:31|16565.48
13:37:32|16565.52
13:37:33|16565.37
13:37:34|16573.8
13:37:35|16573.04
13:37:36|16573.19
13:37:37|16571.1
13:37:37|16572.58
13:37:39|16572.27
13:37:40|16573.2
13:37:41|16572.7
13:37:42|16571.6
13:37:43|16570.09
13:37:44|16572.78
13:37:45|16573.34
13:37:46|16573.79
13:37:46|16574.31
13:37:48|16573.4
13:37:49|16574.65
13:37:51|16574.87
13:37:51|16575.1
13:37:52|16574.07
13:37:53|16574.44
13:37:54|16574.25
13:37:56|16573.17
13:37:57|16572.83
13:37:58|16572.55
13:37:59|16572.17
13:38:00|16572.53
13:38:01|16570.85
13:38:02|16571.63
13:38:03|16571.58
13:38:04|16571.2
13:38:05|16570.41
13:38:06|16570.71
13:38:07|16572.05
13:38:09|16573.6
13:38:09|16573.22
13:38:10|16574.59
13:38:12|16575.37
13:38:13|16575.84
13:38:15|16576.36
13:38:16|16576.58
13:38:16|16575.92
13:38:18|16578.55
13:38:18|16579.51
13:38:19|16577.73
13:38:21|16579.21
13:38:22|16578.12
13:38:23|16579.62
13:38:24|16578.72
13:38:25|16580.72
13:38:26|16581.29
13:38:27|16579.91
13:38:28|16576.35
13:38:29|16577.52
13:38:31|16577.34
13:38:31|16574.
13:38:32|16576.65
13:38:33|16575.99
13:38:34|16576.45
13:38:35|16576.4
13:38:36|16576.4
13:38:37|16575.87
13:38:38|16575.6
13:38:39|16575.06
13:38:40|16573.64
13:38:41|16572.59
13:38:43|16573.14
13:38:44|16573.36
13:38:44|16572.44
13:38:46|16573.39
13:38:46|16573.48
13:38:47|16573.05
13:38:49|16572.25
13:38:49|16573.1
13:38:50|16573.29
13:38:51|16573.53
13:38:53|16573.23
13:38:53|16572.38
13:38:54|16572.
13:38:55|16571.88
13:38:57|16572.16
13:38:57|16571.39
13:38:58|16571.8
13:39:00|16571.75
13:39:01|16573.04
13:39:01|16572.14
13:39:03|16571.97
13:39:03|16571.74
13:39:05|16571.47
13:39:05|16570.64
13:39:06|16571.65
13:39:08|16570.59
13:39:08|16568.41
13:39:10|16566.46
13:39:11|16566.82
13:39:12|16565.43
13:39:13|16565.68
13:39:14|16566.78
13:39:15|16568.2
13:39:16|16570.
13:39:18|16570.57
13:39:19|16570.95
13:39:20|16570.85
13:39:21|16571.01
13:39:22|16569.74
13:39:23|16569.49
13:39:24|16569.78
13:39:25|16569.35
13:39:26|16569.14
13:39:27|16569.39
13:39:28|16569.18
13:39:29|16569.34
13:39:30|16569.68
13:39:31|16570.26
13:39:32|16569.98
13:39:33|16569.4
13:39:34|16569.2
13:39:35|16569.07
13:39:36|16568.58
13:39:37|16568.62
13:39:38|16567.2
13:39:39|16566.45
13:39:40|16565.91
13:39:41|16566.08
13:39:42|16565.48
13:39:43|16564.64
13:39:44|16565.64
13:39:45|16562.7
13:39:46|16563.99
13:39:47|16563.24
13:39:48|16562.8
13:39:49|16564.3
13:39:50|16565.26
13:39:51|16564.74
13:39:52|16564.79
13:39:53|16565.01
13:39:54|16565.2
13:39:55|16564.92
13:39:56|16564.93
13:39:57|16564.4
13:39:58|16564.88
13:39:59|16568.03
13:40:00|16568.99
13:40:01|16568.87
13:40:02|16569.33
13:40:03|16569.04
13:40:04|16569.34
13:40:05|16568.93
13:40:06|16569.33
13:40:07|16570.58
13:40:08|16571.09
13:40:09|16571.17
13:40:10|16570.92
13:40:12|16571.03
13:40:12|16570.89
13:40:14|16570.56
13:40:15|16571.41
13:40:17|16570.45
13:40:18|16569.75
13:40:18|16569.81
13:40:19|16569.8
13:40:21|16570.03
13:40:21|16570.88
13:40:22|16571.17
13:40:24|16574.05
13:40:25|16572.63
13:40:26|16573.86
13:40:27|16577.23
13:40:29|16575.78
13:40:30|16573.75
13:40:31|16573.12
13:40:32|16574.19
13:40:33|16573.75
13:40:34|16572.27
13:40:36|16573.27
13:40:37|16573.08
13:40:37|16573.39
13:40:39|16573.79
13:40:39|16573.27
13:40:40|16573.04
13:40:42|16573.53
13:40:42|16573.38
13:40:44|16572.37
13:40:44|16572.64
13:40:46|16576.68
13:40:46|16577.49
13:40:47|16577.38
13:40:49|16576.26
13:40:50|16576.81
13:40:50|16577.42
13:40:51|16577.34
13:40:53|16577.94
13:40:54|16578.45
13:40:54|16578.84
13:40:55|16578.79
13:40:56|16577.58
13:40:58|16576.94
13:40:59|16574.01
13:41:00|16572.71
13:41:00|16568.75
13:41:02|16570.3
13:41:02|16572.31
13:41:03|16572.77
13:41:05|16573.75
13:41:06|16574.22
13:41:07|16573.62
13:41:08|16572.47
13:41:09|16573.55
13:41:10|16574.21
13:41:11|16574.38
13:41:12|16574.48
13:41:13|16575.47
13:41:14|16575.86
13:41:15|16575.66
13:41:16|16574.43
13:41:18|16574.02
13:41:18|16574.09
13:41:19|16574.15
13:41:20|16574.39
13:41:21|16574.03
13:41:23|16574.3
13:41:23|16574.14
13:41:24|16574.24
13:41:25|16574.63
13:41:26|16574.65
13:41:28|16574.53
13:41:29|16574.13
13:41:30|16575.08
13:41:31|16573.73
13:41:32|16573.8
13:41:33|16573.69
13:41:34|16572.86
13:41:35|16572.01
13:41:36|16572.14
13:41:37|16571.75
13:41:38|16572.11
13:41:39|16572.05
13:41:40|16572.11
13:41:41|16571.45
13:41:42|16571.54
13:41:43|16570.24
13:41:44|16569.32
13:41:45|16569.06
13:41:46|16568.87
13:41:47|16569.05
13:41:48|16568.94
13:41:49|16568.94
13:41:50|16568.08
13:41:52|16566.38
13:41:53|16566.8
13:41:53|16566.14
13:41:54|16567.75
13:41:55|16566.13
13:41:56|16567.36
13:41:57|16568.29
13:41:58|16567.9
13:42:00|16567.72
13:42:01|16567.33
13:42:01|16567.56
13:42:02|16566.39
13:42:03|16565.85
13:42:05|16565.64
13:42:05|16568.09
13:42:06|16568.04
13:42:08|16567.52
13:42:08|16566.63
13:42:09|16566.45
13:42:10|16567.63
13:42:11|16567.2
13:42:12|16567.95
13:42:14|16568.04
13:42:15|16568.01
13:42:16|16567.95
13:42:17|16567.67
13:42:18|16568.46
13:42:20|16567.44
13:42:20|16567.79
13:42:22|16568.41
13:42:24|16567.85
13:42:24|16567.2
13:42:26|16568.58
13:42:27|16568.77
13:42:27|16569.64
13:42:28|16569.48
13:42:30|16569.77
13:42:31|16569.98
13:42:31|16570.53
13:42:33|16571.99
13:42:33|16571.
13:42:34|16570.99
13:42:36|16571.79
13:42:36|16571.03
13:42:38|16571.45
13:42:39|16571.68
13:42:40|16572.4
13:42:41|16572.45
13:42:42|16572.93
13:42:43|16571.73
13:42:44|16571.94
13:42:45|16571.73
13:42:46|16570.11
13:42:47|16570.75
13:42:48|16570.16
13:42:49|16569.87
13:42:50|16570.12
13:42:51|16569.92
13:42:52|16570.59
13:42:53|16570.43
13:42:54|16570.36
13:42:55|16570.57
13:42:57|16570.78
13:42:57|16570.88
13:42:58|16570.75
13:42:59|16570.53
13:43:01|16570.6
13:43:02|16570.57
13:43:03|16570.68
13:43:05|16570.33
13:43:05|16570.62
13:43:06|16570.35
13:43:07|16570.37
13:43:09|16571.18
13:43:10|16573.59
13:43:11|16574.11
13:43:12|16572.82
13:43:13|16572.76
13:43:15|16573.39
13:43:16|16573.06
13:43:18|16573.66
13:43:18|16574.08
13:43:19|16574.08
13:43:21|16574.48
13:43:21|16574.07
13:43:24|16573.5
13:43:24|16573.08
13:43:26|16574.41
13:43:26|16574.4
13:43:28|16574.07
13:43:29|16574.74
13:43:30|16574.88
13:43:31|16573.47
13:43:32|16574.06
13:43:32|16573.44
13:43:34|16573.26
13:43:35|16573.18
13:43:35|16573.26
13:43:38|16573.09
13:43:38|16573.41
13:43:39|16573.1
13:43:40|16572.94
13:43:42|16570.59
13:43:42|16570.86
13:43:45|16571.09
13:43:45|16571.36
13:43:46|16571.44
13:43:47|16570.37
13:43:48|16570.15
13:43:49|16570.39
13:43:50|16570.45
13:43:51|16568.63
13:43:53|16568.05
13:43:53|16567.92
13:43:54|16567.25
13:43:56|16566.32
13:43:56|16566.36
13:43:58|16565.12
13:43:58|16565.55
13:43:59|16565.48
13:44:00|16567.18
13:44:01|16566.85
13:44:03|16566.38
13:44:03|16566.51
13:44:05|16566.48
13:44:06|16565.49
13:44:07|16565.73
13:44:08|16565.74
13:44:10|16565.65
13:44:10|16564.93
13:44:11|16564.96
13:44:12|16565.47
13:44:13|16565.98
13:44:14|16564.58
13:44:16|16563.17
13:44:17|16563.32
13:44:19|16563.31
13:44:19|16563.23
13:44:20|16563.25
13:44:22|16564.22
13:44:23|16563.42
13:44:24|16563.78
13:44:25|16563.65
13:44:26|16563.45
13:44:27|16564.61
13:44:29|16565.09
13:44:30|16565.42
13:44:30|16564.76
13:44:31|16564.43
13:44:33|16565.72
13:44:34|16565.37
13:44:35|16565.2
13:44:36|16564.17
13:44:37|16564.79
13:44:38|16564.55
13:44:39|16564.6
13:44:40|16564.4
13:44:42|16564.25
13:44:42|16564.11
13:44:43|16564.49
13:44:44|16564.49
13:44:45|16564.49
13:44:46|16563.98
13:44:48|16564.49
13:44:48|16563.77
13:44:49|16564.19
13:44:50|16564.46
13:44:51|16564.6
13:44:52|16564.89
13:44:53|16564.69
13:44:54|16564.13
13:44:56|16564.9
13:44:57|16565.01
13:44:57|16564.74
13:44:59|16565.9
13:44:59|16569.24
13:45:00|16569.55
13:45:01|16569.89
13:45:03|16568.48
13:45:03|16568.69
13:45:05|16571.77
13:45:06|16572.32
13:45:07|16571.12
13:45:08|16572.29
13:45:09|16572.94
13:45:10|16572.16
13:45:11|16572.28
13:45:12|16572.49
13:45:13|16571.91
13:45:14|16572.16
13:45:15|16572.86
13:45:17|16573.9
13:45:17|16573.83
13:45:19|16575.28
13:45:20|16574.85
13:45:21|16575.61
13:45:23|16575.84
13:45:24|16574.7
13:45:25|16574.98
13:45:26|16575.62
13:45:26|16575.11
13:45:28|16575.69
13:45:29|16576.88
13:45:30|16576.62
13:45:31|16577.06
13:45:32|16577.79
13:45:33|16577.66
13:45:34|16578.43
13:45:35|16578.59
13:45:36|16578.11
13:45:37|16577.87
13:45:38|16577.83
13:45:39|16578.67
13:45:40|16578.43
13:45:41|16576.41
13:45:42|16576.93
13:45:43|16577.35
13:45:45|16577.86
13:45:45|16577.44
13:45:47|16577.62
13:45:48|16577.6
13:45:48|16577.48
13:45:49|16576.52
13:45:50|16576.25
13:45:51|16575.55
13:45:52|16575.83
13:45:53|16575.98
13:45:54|16575.98
13:45:55|16575.54
13:45:56|16575.64
13:45:57|16576.12
13:45:58|16575.84
13:46:00|16572.05
13:46:00|16573.54
13:46:01|16573.19
13:46:03|16572.94
13:46:04|16571.61
13:46:04|16572.77
13:46:05|16572.84
13:46:06|16573.29
13:46:07|16573.23
13:46:08|16573.37
13:46:10|16571.23
13:46:10|16571.04
13:46:11|16570.5
13:46:12|16570.91
13:46:13|16571.07
13:46:14|16569.31
13:46:16|16567.74
13:46:17|16569.37
13:46:19|16570.86
13:46:20|16570.33
13:46:21|16570.2
13:46:22|16570.66
13:46:23|16571.02
13:46:24|16571.3
13:46:25|16572.1
13:46:26|16572.4
13:46:28|16572.26
13:46:29|16568.94
13:46:29|16569.24
13:46:31|16569.78
13:46:32|16567.98
13:46:32|16567.74
13:46:33|16567.25
13:46:35|16568.
13:46:35|16567.81
13:46:36|16567.35
13:46:38|16566.57
13:46:38|16566.42
13:46:39|16565.2
13:46:40|16565.5
13:46:41|16565.23
13:46:42|16564.62
13:46:44|16567.33
13:46:44|16567.99
13:46:46|16570.
13:46:47|16569.22
13:46:48|16568.89
13:46:49|16568.37
13:46:50|16567.85
13:46:51|16567.61
13:46:52|16567.4
13:46:53|16567.
13:46:54|16565.68
13:46:55|16566.83
13:46:56|16567.81
13:46:57|16567.75
13:46:58|16567.77
13:46:59|16565.68
13:47:00|16566.36
13:47:02|16564.44
13:47:02|16564.39
13:47:03|16565.04
13:47:04|16567.18
13:47:05|16568.38
13:47:07|16568.77
13:47:07|16569.17
13:47:08|16568.76
13:47:09|16570.22
13:47:10|16569.74
13:47:11|16570.22
13:47:12|16570.5
13:47:14|16570.32
13:47:14|16569.76
13:47:15|16569.62
13:47:16|16570.06
13:47:18|16570.33
13:47:19|16570.76
13:47:20|16570.13
13:47:22|16569.93
13:47:23|16569.92
13:47:23|16570.1
13:47:25|16570.03
13:47:26|16571.36
13:47:27|16571.17
13:47:28|16571.46
13:47:29|16571.05
13:47:30|16571.68
13:47:31|16570.89
13:47:32|16570.32
13:47:33|16571.18
13:47:34|16570.62
13:47:35|16570.
13:47:36|16571.23
13:47:37|16570.57
13:47:38|16570.93
13:47:39|16571.27
13:47:40|16570.64
13:47:41|16569.76
13:47:42|16568.5
13:47:43|16568.53
13:47:44|16570.75
13:47:45|16570.12
13:47:46|16570.08
13:47:47|16570.82
13:47:48|16571.26
13:47:49|16572.23
13:47:50|16572.24
13:47:51|16572.82
13:47:52|16572.63
13:47:53|16572.27
13:47:54|16572.07
13:47:55|16572.26
13:47:56|16572.3
13:47:57|16572.94
13:47:58|16572.32
13:47:59|16572.22
13:48:00|16571.01
13:48:01|16571.05
13:48:02|16571.
13:48:03|16570.99
13:48:04|16571.27
13:48:05|16571.43
13:48:07|16572.76
13:48:07|16572.74
13:48:09|16572.9
13:48:10|16573.6
13:48:11|16572.41
13:48:12|16572.71
13:48:13|16572.76
13:48:14|16572.89
13:48:15|16574.68
13:48:16|16574.45
13:48:17|16574.91
13:48:18|16574.11
13:48:20|16573.67
13:48:20|16573.35
13:48:22|16575.07
13:48:23|16575.55
13:48:25|16577.25
13:48:26|16575.39
13:48:27|16574.72
13:48:28|16575.79
13:48:29|16574.74
13:48:30|16574.5
13:48:31|16575.38
13:48:32|16575.71
13:48:33|16575.77
13:48:34|16575.83
13:48:35|16576.12
13:48:37|16577.26
13:48:37|16576.77
13:48:39|16575.44
13:48:40|16576.37
13:48:41|16575.98
13:48:42|16576.08
13:48:43|16576.08
13:48:44|16576.03
13:48:45|16576.19
13:48:46|16575.85
13:48:47|16575.27
13:48:48|16574.8
13:48:49|16575.16
13:48:50|16575.03
13:48:51|16574.28
13:48:52|16574.9
13:48:53|16572.42
13:48:54|16572.46
13:48:55|16570.94
13:48:56|16571.22
13:48:57|16571.64
13:48:58|16571.87
13:48:59|16574.55
13:49:00|16573.56
13:49:01|16574.06
13:49:02|16575.37
13:49:03|16575.06
13:49:05|16575.84
13:49:06|16577.16
13:49:06|16576.53
13:49:07|16577.15
13:49:08|16576.99
13:49:09|16576.97
13:49:11|16576.61
13:49:12|16576.2
13:49:13|16576.49
13:49:14|16578.61
13:49:14|16578.21
13:49:16|16577.86
13:49:17|16577.41
13:49:18|16578.08
13:49:18|16577.99
13:49:20|16578.86
13:49:22|16578.44
13:49:22|16576.46
13:49:24|16576.79
13:49:25|16577.
13:49:27|16575.86
13:49:28|16576.6
13:49:28|16575.66
13:49:30|16577.36
13:49:31|16577.52
13:49:32|16577.46
13:49:33|16577.27
13:49:34|16579.2
13:49:35|16579.96
13:49:36|16579.67
13:49:37|16579.22
13:49:38|16579.4
13:49:39|16579.72
13:49:40|16578.83
13:49:41|16576.06
13:49:42|16576.61
13:49:43|16577.05
13:49:44|16577.04
13:49:45|16577.6
13:49:46|16576.81
13:49:47|16577.35
13:49:48|16577.07
13:49:49|16579.14
13:49:51|16578.04
13:49:52|16578.62
13:49:53|16577.84
13:49:54|16576.63
13:49:55|16576.69
13:49:57|16577.09
13:49:58|16576.86
13:49:59|16575.46
13:50:00|16575.75
13:50:01|16576.76
13:50:02|16576.39
13:50:03|16576.56
13:50:05|16576.56
13:50:06|16574.89
13:50:07|16573.68
13:50:08|16573.54
13:50:09|16572.66
13:50:10|16573.07
13:50:12|16574.32
13:50:13|16575.01
13:50:13|16575.53
13:50:14|16574.79
13:50:15|16575.03
13:50:16|16574.99
13:50:18|16576.13
13:50:18|16575.55
13:50:19|16575.84
13:50:20|16576.09
13:50:22|16576.44
13:50:23|16575.76
13:50:24|16573.33
13:50:26|16574.7
13:50:26|16574.81
13:50:28|16574.96
13:50:28|16575.69
13:50:29|16575.76
13:50:30|16573.92
13:50:32|16574.86
13:50:33|16575.47
13:50:34|16574.45
13:50:35|16575.51
13:50:37|16575.47
13:50:37|16576.8
13:50:38|16576.04
13:50:39|16576.35
13:50:40|16574.74
13:50:42|16574.96
13:50:43|16574.21
13:50:43|16574.16
13:50:44|16573.8
13:50:45|16573.92
13:50:47|16574.94
13:50:48|16575.17
13:50:49|16574.74
13:50:50|16575.21
13:50:51|16574.79
13:50:52|16575.38
13:50:53|16574.6
13:50:54|16574.
13:50:55|16574.48
13:50:56|16573.08
13:50:57|16574.4
13:50:58|16574.96
13:50:59|16576.16
13:51:00|16570.81
13:51:01|16570.81
13:51:02|16570.75
13:51:03|16571.58
13:51:05|16571.69
13:51:05|16573.56
13:51:07|16574.85
13:51:07|16574.86
13:51:09|16575.87
13:51:10|16575.62
13:51:11|16576.03
13:51:12|16577.62
13:51:13|16578.72
13:51:13|16577.69
13:51:14|16578.15
13:51:16|16578.8
13:51:16|16578.25
13:51:18|16578.54
13:51:19|16579.64
13:51:20|16579.92
13:51:21|16580.25
13:51:23|16579.41
13:51:23|16578.89
13:51:24|16579.4
13:51:25|16578.91
13:51:26|16578.39
13:51:27|16578.
13:51:28|16579.18
13:51:29|16579.21
13:51:31|16579.9
13:51:31|16579.19
13:51:32|16580.99
13:51:34|16580.8
13:51:35|16580.51
13:51:36|16580.79
13:51:37|16578.74
13:51:38|16579.15
13:51:39|16579.08
13:51:40|16579.02
13:51:42|16579.72
13:51:42|16579.88
13:51:43|16578.42
13:51:44|16578.16
13:51:45|16578.34
13:51:46|16577.26
13:51:47|16578.41
13:51:48|16576.45
13:51:49|16577.17
13:51:50|16577.28
13:51:51|16577.32
13:51:52|16576.36
13:51:53|16576.22
13:51:54|16577.13
13:51:55|16577.85
13:51:56|16577.38
13:51:57|16577.99
13:51:58|16579.04
13:51:59|16577.93
13:52:00|16578.42
13:52:01|16577.57
13:52:02|16577.49
13:52:03|16579.1
13:52:04|16578.03
13:52:05|16578.29
13:52:06|16577.1
13:52:07|16576.31
13:52:08|16576.4
13:52:09|16576.4
13:52:10|16576.78
13:52:11|16576.21
13:52:12|16576.11
13:52:13|16575.95
13:52:14|16576.6
13:52:15|16579.26
13:52:16|16578.98
13:52:17|16579.84
13:52:18|16580.54
13:52:19|16579.54
13:52:20|16579.7
13:52:21|16579.39
13:52:22|16580.3
13:52:24|16579.4
13:52:26|16580.29
13:52:26|16580.79
13:52:28|16579.86
13:52:29|16577.4
13:52:30|16578.12
13:52:31|16578.06
13:52:32|16577.84
13:52:33|16577.61
13:52:34|16577.1
13:52:35|16576.61
13:52:37|16577.25
13:52:38|16578.14
13:52:39|16578.12
13:52:40|16578.99
13:52:41|16579.31
13:52:42|16579.2
13:52:43|16578.39
13:52:44|16578.17
13:52:45|16578.35
13:52:46|16578.39
13:52:47|16578.14
13:52:48|16578.4
13:52:49|16579.
13:52:50|16577.49
13:52:52|16577.67
13:52:53|16577.96
13:52:54|16578.18
13:52:55|16578.34
13:52:56|16579.29
13:52:57|16579.88
13:52:58|16580.
13:52:59|16576.3
13:53:00|16576.66
13:53:01|16576.29
13:53:02|16576.76
13:53:03|16576.7
13:53:04|16576.84
13:53:05|16576.88
13:53:07|16577.21
13:53:08|16577.14
13:53:09|16577.75
13:53:09|16578.03
13:53:11|16576.21
13:53:13|16576.62
13:53:13|16576.52
13:53:14|16576.42
13:53:15|16576.23
13:53:16|16576.44
13:53:17|16575.66
13:53:18|16575.27
13:53:19|16575.6
13:53:20|16575.58
13:53:21|16575.87
13:53:22|16575.24
13:53:23|16575.53
13:53:24|16576.07
13:53:25|16576.78
13:53:26|16576.57
13:53:27|16576.48
13:53:28|16576.61
13:53:30|16575.56
13:53:30|16575.98
13:53:32|16576.26
13:53:33|16576.85
13:53:34|16576.28
13:53:35|16575.72
13:53:36|16576.62
13:53:37|16576.79
13:53:38|16577.36
13:53:39|16576.82
13:53:40|16577.31
13:53:40|16577.45
13:53:43|16576.79
13:53:43|16576.12
13:53:45|16576.31
13:53:46|16576.07
13:53:46|16576.4
13:53:47|16577.24
13:53:49|16576.66
13:53:49|16576.71
13:53:51|16576.66
13:53:51|16577.38
13:53:52|16578.26
13:53:53|16577.9
13:53:55|16577.6
13:53:56|16578.1
13:53:56|16577.67
13:53:58|16577.84
13:53:58|16577.65
13:54:00|16577.08
13:54:00|16576.87
13:54:02|16577.3
13:54:03|16576.64
13:54:04|16576.45
13:54:05|16576.53
13:54:06|16576.53
13:54:07|16576.78
13:54:07|16578.05
13:54:08|16577.4
13:54:11|16575.72
13:54:11|16575.7
13:54:12|16575.88
13:54:13|16575.91
13:54:14|16576.37
13:54:16|16576.63
13:54:17|16576.73
13:54:18|16577.17
13:54:19|16577.28
13:54:20|16577.
13:54:21|16577.89
13:54:22|16577.75
13:54:23|16578.14
13:54:24|16577.24
13:54:26|16577.64
13:54:27|16578.
13:54:28|16577.94
13:54:29|16577.59
13:54:30|16577.49
13:54:31|16577.13
13:54:32|16577.48
13:54:33|16577.22
13:54:34|16577.32
13:54:35|16577.77
13:54:36|16578.23
13:54:38|16578.39
13:54:38|16578.53
13:54:40|16578.38
13:54:41|16578.83
13:54:41|16578.08
13:54:43|16577.45
13:54:44|16578.07
13:54:45|16578.16
13:54:46|16578.18
13:54:47|16578.51
13:54:49|16578.36
13:54:50|16578.04
13:54:50|16578.53
13:54:51|16578.03
13:54:53|16577.99
13:54:54|16578.41
13:54:55|16578.68
13:54:56|16578.29
13:54:57|16578.07
13:54:58|16578.62
13:54:59|16578.49
13:55:00|16579.05
13:55:01|16579.93
13:55:02|16579.77
13:55:04|16579.91
13:55:05|16577.53
13:55:07|16576.02
13:55:07|16576.29
13:55:08|16574.84
13:55:10|16575.37
13:55:11|16574.7
13:55:12|16575.61
13:55:13|16577.14
13:55:14|16576.78
13:55:16|16576.71
13:55:16|16576.74
13:55:17|16576.7
13:55:18|16577.
13:55:20|16576.34
13:55:20|16576.41
13:55:21|16576.35
13:55:22|16574.41
13:55:23|16574.82
13:55:24|16572.65
13:55:25|16573.02
13:55:27|16572.48
13:55:28|16572.55
13:55:29|16573.07
13:55:30|16572.65
13:55:32|16572.16
13:55:33|16572.18
13:55:34|16572.1
13:55:35|16572.34
13:55:37|16571.63
13:55:39|16571.55
13:55:39|16571.69
13:55:41|16571.25
13:55:42|16571.99
13:55:43|16574.4
13:55:44|16574.34
13:55:45|16573.76
13:55:46|16573.76
13:55:46|16573.93
13:55:48|16574.22
13:55:49|16575.68
13:55:50|16575.02
13:55:51|16575.58
13:55:51|16574.82
13:55:52|16574.26
13:55:53|16574.54
13:55:54|16573.77
13:55:55|16573.59
13:55:57|16574.06
13:55:58|16574.26
13:55:59|16574.49
13:56:00|16574.39
13:56:00|16573.73
13:56:03|16574.5
13:56:03|16574.25
13:56:04|16574.32
13:56:05|16574.26
13:56:06|16574.06
13:56:07|16574.
13:56:08|16574.11
13:56:09|16574.32
13:56:10|16573.83
13:56:12|16573.83
13:56:13|16573.74
13:56:14|16573.9
13:56:15|16573.83
13:56:16|16572.69
13:56:17|16574.14
13:56:18|16574.36
13:56:18|16574.47
13:56:20|16574.7
13:56:21|16574.77
13:56:22|16574.99
13:56:23|16573.5
13:56:24|16574.6
13:56:25|16573.78
13:56:26|16574.78
13:56:28|16574.5
13:56:29|16574.53
13:56:30|16574.48
13:56:30|16574.86
13:56:32|16574.98
13:56:32|16574.97
13:56:34|16575.7
13:56:35|16575.5
13:56:35|16574.86
13:56:37|16574.72
13:56:37|16574.58
13:56:39|16574.33
13:56:40|16574.97
13:56:41|16574.63
13:56:42|16575.
13:56:43|16575.66
13:56:44|16575.4
13:56:45|16576.12
13:56:47|16576.82
13:56:48|16576.12
13:56:48|16576.53
13:56:50|16576.53
13:56:50|16576.14
13:56:52|16575.86
13:56:52|16575.44
13:56:54|16576.66
13:56:54|16576.65
13:56:55|16576.94
13:56:57|16575.99
13:56:58|16575.86
13:56:59|16578.88
13:57:00|16579.08
13:57:00|16579.75
13:57:02|16578.73
13:57:02|16578.6
13:57:04|16578.43
13:57:05|16578.67
13:57:06|16577.98
13:57:08|16578.99
13:57:09|16576.23
13:57:10|16576.83
13:57:11|16577.57
13:57:12|16577.3
13:57:13|16577.3
13:57:14|16579.43
13:57:15|16579.1
13:57:16|16579.2
13:57:17|16580.65
13:57:18|16580.43
13:57:19|16579.39
13:57:20|16579.7
13:57:21|16580.4
13:57:22|16580.63
13:57:23|16579.78
13:57:24|16579.67
13:57:25|16579.71
13:57:26|16580.36
13:57:27|16580.74
13:57:28|16580.23
13:57:29|16580.61
13:57:31|16580.63
13:57:32|16580.84
13:57:33|16580.63
13:57:34|16580.58
13:57:35|16580.89
13:57:36|16582.17
13:57:37|16581.88
13:57:38|16581.94
13:57:39|16582.34
13:57:40|16582.35
13:57:41|16583.21
13:57:42|16583.45
13:57:43|16583.76
13:57:44|16583.2
13:57:45|16584.49
13:57:46|16584.01
13:57:47|16584.14
13:57:48|16586.43
13:57:49|16593.55
13:57:50|16597.01
13:57:51|16589.76
13:57:52|16588.78
13:57:53|16588.23
13:57:54|16590.24
13:57:55|16588.37
13:57:56|16589.94
13:57:57|16591.58
13:57:58|16593.01
13:57:59|16593.57
13:58:00|16591.21
13:58:01|16590.89
13:58:03|16588.99
13:58:04|16588.56
13:58:05|16590.05
13:58:06|16585.58
13:58:06|16585.35
13:58:08|16586.22
13:58:09|16586.05
13:58:10|16585.82
13:58:11|16586.1
13:58:12|16584.44
13:58:13|16584.37
13:58:13|16585.49
13:58:14|16586.94
13:58:15|16585.76
13:58:16|16585.83
13:58:18|16587.33
13:58:19|16587.08
13:58:20|16587.14
13:58:20|16587.17
13:58:22|16587.77
13:58:22|16586.6
13:58:23|16584.03
13:58:24|16585.11
13:58:25|16585.11
13:58:27|16584.47
13:58:28|16584.58
13:58:30|16582.72
13:58:31|16582.24
13:58:31|16581.67
13:58:33|16581.64
13:58:33|16581.6
13:58:35|16584.46
13:58:36|16584.65
13:58:36|16584.53
13:58:38|16583.82
13:58:38|16584.62
13:58:40|16584.45
13:58:41|16584.8
13:58:41|16584.56
13:58:43|16585.05
13:58:44|16584.33
13:58:45|16583.35
13:58:46|16583.29
13:58:47|16583.45
13:58:48|16582.24
13:58:49|16582.66
13:58:50|16581.38
13:58:51|16582.75
13:58:52|16582.1
13:58:53|16581.71
13:58:53|16581.73
13:58:54|16582.54
13:58:56|16581.81
13:58:57|16582.17
13:58:58|16582.74
13:58:58|16582.72
13:58:59|16583.08
13:59:01|16583.39
13:59:02|16584.05
13:59:02|16583.08
13:59:04|16584.45
13:59:05|16583.82
13:59:07|16584.42
13:59:07|16584.15
13:59:08|16584.15
13:59:09|16584.56
13:59:10|16583.93
13:59:11|16584.16
13:59:13|16585.02
13:59:13|16586.12
13:59:14|16585.73
13:59:16|16584.51
13:59:17|16584.38
13:59:18|16585.18
13:59:18|16584.54
13:59:20|16584.91
13:59:21|16584.62
13:59:22|16584.57
13:59:23|16584.12
13:59:24|16584.01
13:59:24|16584.26
13:59:26|16583.88
13:59:27|16584.94
13:59:28|16585.75
13:59:29|16585.26
13:59:30|16585.99
13:59:31|16585.83
13:59:31|16588.5
13:59:32|16586.81
13:59:34|16586.64
13:59:35|16586.85
13:59:36|16585.5
13:59:36|16585.58
13:59:37|16585.57
13:59:40|16585.88
13:59:40|16584.89
13:59:41|16585.52
13:59:42|16585.07
13:59:43|16584.71
13:59:44|16584.7
13:59:45|16584.52
13:59:46|16584.23
13:59:47|16584.3
13:59:48|16585.65
13:59:49|16585.13
13:59:50|16585.77
13:59:51|16584.82
13:59:52|16585.49
13:59:53|16585.97
13:59:54|16586.69
13:59:55|16585.72
13:59:56|16585.17
13:59:57|16586.48
13:59:58|16583.78
13:59:59|16584.17
14:00:00|16584.42
14:00:01|16585.79
14:00:03|16582.71
14:00:04|16583.17
14:00:06|16582.81
14:00:07|16582.65
14:00:08|16582.62
14:00:10|16581.8
14:00:10|16580.88
14:00:11|16580.63
14:00:12|16579.85
14:00:13|16579.73
14:00:15|16578.54
14:00:16|16578.71
14:00:17|16579.83
14:00:17|16578.99
14:00:19|16578.88
14:00:20|16578.21
14:00:20|16577.94
14:00:22|16577.74
14:00:23|16577.97
14:00:24|16578.66
14:00:24|16580.7
14:00:25|16580.96
14:00:27|16579.86
14:00:28|16580.24
14:00:29|16579.83
14:00:30|16580.43
14:00:32|16579.93
14:00:32|16580.16
14:00:33|16579.6
14:00:34|16579.91
14:00:35|16579.12
14:00:36|16578.2
14:00:37|16578.55
14:00:38|16579.06
14:00:39|16579.7
14:00:41|16580.05
14:00:42|16580.79
14:00:42|16578.84
14:00:44|16578.18
14:00:44|16578.66
14:00:46|16578.11
14:00:47|16578.99
14:00:47|16579.57
14:00:50|16578.85
14:00:50|16578.21
14:00:51|16578.1
14:00:52|16578.14
14:00:53|16578.52
14:00:55|16578.55
14:00:55|16578.51
14:00:56|16577.19
14:00:59|16577.28
14:00:59|16576.72
14:01:00|16577.55
14:01:01|16577.48
14:01:02|16577.55
14:01:03|16577.87
14:01:04|16578.48
14:01:06|16578.34
14:01:06|16577.33
14:01:08|16577.9
14:01:09|16578.47
14:01:10|16578.07
14:01:11|16577.88
14:01:12|16578.21
14:01:13|16577.81
14:01:14|16578.15
14:01:15|16577.81
14:01:17|16580.49
14:01:17|16579.99
14:01:18|16579.23
14:01:19|16578.36
14:01:20|16578.29
14:01:21|16578.35
14:01:23|16578.22
14:01:23|16578.8
14:01:24|16578.54
14:01:25|16578.8
14:01:26|16578.62
14:01:27|16579.17
14:01:28|16580.16
14:01:30|16580.54
14:01:30|16580.34
14:01:31|16579.94
14:01:33|16579.53
14:01:34|16578.13
14:01:35|16579.64
14:01:36|16579.97
14:01:37|16580.09
14:01:38|16578.72
14:01:39|16578.94
14:01:40|16578.7
14:01:42|16578.19
14:01:42|16578.73
14:01:43|16578.47
14:01:45|16577.74
14:01:46|16576.8
14:01:46|16577.37
14:01:48|16577.05
14:01:49|16576.5
14:01:50|16577.01
14:01:51|16577.48
14:01:51|16576.91
14:01:52|16576.71
14:01:54|16576.72
14:01:55|16576.99
14:01:55|16577.16
14:01:56|16576.92
14:01:58|16576.35
14:01:58|16578.82
14:02:00|16578.37
14:02:00|16578.92
14:02:01|16579.03
14:02:02|16579.63
14:02:03|16579.27
14:02:05|16579.89
14:02:05|16581.73
14:02:06|16581.94
14:02:07|16581.05
14:02:09|16581.41
14:02:10|16581.02
14:02:10|16580.93
14:02:11|16581.43
14:02:13|16582.29
14:02:13|16581.57
14:02:15|16582.43
14:02:15|16581.76
14:02:16|16581.78
14:02:17|16581.79
14:02:18|16582.87
14:02:20|16581.27
14:02:20|16581.23
14:02:21|16581.48
14:02:23|16581.51
14:02:24|16581.48
14:02:25|16581.57
14:02:25|16582.4
14:02:26|16581.05
14:02:27|16580.66
14:02:29|16579.86
14:02:30|16579.74
14:02:30|16579.95
14:02:32|16578.64
14:02:32|16579.19
14:02:34|16578.78
14:02:35|16578.9
14:02:36|16579.12
14:02:37|16578.76
14:02:38|16579.47
14:02:39|16579.8
14:02:40|16578.57
14:02:41|16579.84
14:02:42|16579.35
14:02:43|16579.31
14:02:44|16578.81
14:02:45|16578.51
14:02:46|16579.33
14:02:47|16578.63
14:02:48|16579.02
14:02:50|16578.14
14:02:50|16578.3
14:02:52|16577.92
14:02:52|16577.99
14:02:53|16578.93
14:02:54|16578.48
14:02:56|16578.28
14:02:56|16578.7
14:02:58|16579.17
14:02:58|16578.03
14:02:59|16578.72
14:03:00|16577.51
14:03:01|16578.18
14:03:02|16578.03
14:03:03|16578.85
14:03:05|16578.72
14:03:06|16578.95
14:03:08|16579.59
14:03:08|16579.01
14:03:10|16579.58
14:03:10|16580.1
14:03:11|16580.03
14:03:12|16579.96
14:03:14|16580.44
14:03:14|16578.79
14:03:15|16579.03
14:03:17|16578.78
14:03:18|16578.72
14:03:18|16577.34
14:03:19|16578.
14:03:20|16577.9
14:03:21|16577.8
14:03:22|16578.19
14:03:24|16577.95
14:03:25|16577.97
14:03:26|16578.17
14:03:27|16578.14
14:03:28|16577.99
14:03:29|16577.61
14:03:30|16578.15
14:03:31|16579.06
14:03:32|16579.59
14:03:33|16579.53
14:03:35|16579.6
14:03:36|16579.39
14:03:38|16579.31
14:03:39|16579.91
14:03:39|16579.98
14:03:40|16579.32
14:03:42|16579.31
14:03:43|16579.21
14:03:43|16579.24
14:03:44|16579.48
14:03:46|16579.61
14:03:46|16579.48
14:03:48|16578.62
14:03:48|16578.75
14:03:50|16579.48
14:03:51|16579.18
14:03:52|16578.89
14:03:53|16579.37
14:03:54|16578.15
14:03:56|16579.32
14:03:56|16578.24
14:03:57|16579.23
14:03:58|16579.46
14:03:59|16579.49
14:04:00|16579.81
14:04:01|16579.32
14:04:02|16579.32
14:04:03|16578.89
14:04:04|16579.26
14:04:05|16579.07
14:04:06|16578.43
14:04:07|16578.89
14:04:08|16579.31
14:04:09|16578.53
14:04:11|16579.47
14:04:12|16578.81
14:04:13|16576.53
14:04:15|16576.69
14:04:15|16576.49
14:04:16|16576.31
14:04:17|16575.71
14:04:18|16576.11
14:04:19|16575.2
14:04:20|16576.51
14:04:21|16576.09
14:04:22|16576.52
14:04:23|16576.45
14:04:24|16576.41
14:04:25|16576.54
14:04:26|16576.47
14:04:27|16577.3
14:04:28|16577.34
14:04:29|16577.55
14:04:30|16576.99
14:04:31|16577.04
14:04:33|16577.77
14:04:33|16578.94
14:04:35|16578.94
14:04:37|16578.83
14:04:38|16577.44
14:04:38|16578.71
14:04:39|16578.55
14:04:40|16578.32
14:04:41|16578.55
14:04:43|16577.43
14:04:44|16578.27
14:04:45|16577.92
14:04:46|16577.83
14:04:47|16577.82
14:04:48|16577.35
14:04:49|16577.83
14:04:50|16577.36
14:04:51|16577.29
14:04:52|16577.3
14:04:53|16577.52
14:04:54|16578.33
14:04:55|16578.43
14:04:56|16577.9
14:04:57|16577.75
14:04:58|16578.09
14:04:59|16577.87
14:05:00|16577.87
14:05:01|16578.33
14:05:02|16578.15
14:05:04|16577.88
14:05:05|16577.68
14:05:06|16577.72
14:05:07|16577.52
14:05:08|16577.77
14:05:09|16577.26
14:05:10|16578.63
14:05:11|16580.51
14:05:12|16581.
14:05:13|16580.32
14:05:14|16580.45
14:05:15|16580.35
14:05:16|16579.85
14:05:17|16579.87
14:05:18|16579.22
14:05:19|16579.49
14:05:20|16578.55
14:05:21|16578.56
14:05:22|16579.18
14:05:23|16579.33
14:05:24|16578.61
14:05:25|16579.08
14:05:26|16580.37
14:05:27|16579.66
14:05:28|16580.01
14:05:29|16579.58
14:05:30|16579.67
14:05:31|16579.18
14:05:32|16580.41
14:05:33|16581.4
14:05:34|16581.46
14:05:35|16580.73
14:05:37|16580.11
14:05:37|16579.75
14:05:38|16578.56
14:05:40|16577.46
14:05:41|16577.21
14:05:42|16577.61
14:05:44|16577.74
14:05:44|16577.52
14:05:46|16577.33
14:05:47|16576.32
14:05:48|16576.07
14:05:50|16576.07
14:05:51|16576.16
14:05:52|16576.
14:05:53|16575.76
14:05:55|16575.61
14:05:55|16576.03
14:05:57|16576.3
14:05:59|16576.86
14:06:00|16576.01
14:06:01|16575.59
14:06:03|16576.07
14:06:04|16575.78
14:06:05|16575.65
14:06:05|16575.09
14:06:07|16574.42
14:06:08|16575.02
14:06:09|16575.15
14:06:11|16575.14
14:06:12|16575.16
14:06:13|16575.53
14:06:14|16575.34
14:06:15|16574.79
14:06:16|16574.47
14:06:17|16574.36
14:06:18|16574.34
14:06:19|16573.97
14:06:21|16574.32
14:06:21|16574.55
14:06:22|16574.03
14:06:23|16574.7
14:06:25|16574.25
14:06:26|16574.52
14:06:28|16574.09
14:06:29|16573.75
14:06:30|16573.89
14:06:31|16573.48
14:06:32|16573.99
14:06:33|16574.29
14:06:34|16573.62
14:06:35|16574.07
14:06:36|16573.6
14:06:37|16574.13
14:06:39|16573.9
14:06:39|16574.08
14:06:41|16573.29
14:06:41|16571.77
14:06:43|16571.84
14:06:43|16571.59
14:06:45|16571.43
14:06:46|16571.23
14:06:48|16572.13
14:06:49|16571.9
14:06:51|16573.85
14:06:51|16573.8
14:06:52|16573.81
14:06:54|16573.28
14:06:54|16573.44
14:06:55|16573.25
14:06:57|16572.75
14:06:58|16573.33
14:06:59|16573.4
14:07:01|16573.25
14:07:02|16572.91
14:07:03|16572.55
14:07:03|16572.
14:07:04|16571.37
14:07:06|16571.1
14:07:07|16571.75
14:07:07|16571.17
14:07:09|16570.74
14:07:09|16571.16
14:07:10|16571.77
14:07:11|16570.82
14:07:13|16571.37
14:07:14|16571.01
14:07:15|16571.11
14:07:15|16571.11
14:07:17|16570.62
14:07:17|16571.09
14:07:18|16571.12
14:07:19|16571.35
14:07:20|16571.47
14:07:21|16571.06
14:07:23|16570.98
14:07:24|16571.43
14:07:24|16570.84
14:07:25|16570.7
14:07:26|16570.39
14:07:28|16570.42
14:07:28|16570.08
14:07:29|16571.72
14:07:30|16571.43
14:07:31|16570.9
14:07:32|16570.93
14:07:33|16570.46
14:07:34|16570.86
14:07:35|16570.43
14:07:36|16570.51
14:07:37|16570.36
14:07:38|16570.91
14:07:39|16570.8
14:07:40|16570.44
14:07:41|16572.59
14:07:43|16572.6
14:07:44|16572.58
14:07:45|16572.32
14:07:46|16572.19
14:07:47|16571.99
14:07:48|16571.69
14:07:49|16572.04
14:07:50|16572.41
14:07:51|16572.35
14:07:52|16572.36
14:07:53|16572.66
14:07:54|16572.21
14:07:56|16572.06
14:07:57|16572.37
14:07:58|16572.44
14:07:59|16572.42
14:08:00|16573.81
14:08:01|16572.25
14:08:02|16572.5
14:08:04|16572.61
14:08:05|16572.94
14:08:06|16573.69
14:08:07|16574.16
14:08:08|16574.16
14:08:09|16573.84
14:08:10|16574.
14:08:12|16574.23
14:08:13|16571.93
14:08:13|16572.31
14:08:15|16572.49
14:08:16|16572.77
14:08:17|16572.63
14:08:17|16572.52
14:08:18|16572.12
14:08:19|16572.84
14:08:21|16573.03
14:08:21|16572.59
14:08:24|16572.32
14:08:24|16572.77
14:08:25|16573.04
14:08:26|16572.39
14:08:27|16574.25
14:08:28|16574.98
14:08:29|16574.98
14:08:30|16574.75
14:08:31|16575.66
14:08:32|16577.45
14:08:33|16577.38
14:08:34|16576.99
14:08:35|16576.66
14:08:36|16576.82
14:08:37|16577.43
14:08:38|16577.51
14:08:40|16576.88
14:08:41|16576.79
14:08:41|16577.73
14:08:42|16577.59
14:08:43|16577.29
14:08:45|16577.21
14:08:46|16577.54
14:08:48|16577.35
14:08:48|16577.83
14:08:49|16577.55
14:08:50|16577.56
14:08:51|16577.6
14:08:52|16576.97
14:08:53|16575.54
14:08:54|16575.7
14:08:55|16575.54
14:08:56|16576.08
14:08:57|16575.98
14:08:58|16575.61
14:08:59|16575.64
14:09:01|16575.95
14:09:01|16576.18
14:09:04|16576.84
14:09:04|16577.55
14:09:06|16577.79
14:09:06|16577.59
14:09:08|16577.71
14:09:09|16577.85
14:09:10|16576.33
14:09:10|16576.59
14:09:12|16576.88
14:09:12|16576.69
14:09:14|16575.56
14:09:15|16576.38
14:09:16|16576.95
14:09:16|16576.59
14:09:18|16576.68
14:09:18|16576.4
14:09:20|16576.78
14:09:20|16576.51
14:09:21|16576.54
14:09:22|16575.46
14:09:23|16575.82
14:09:25|16575.73
14:09:25|16575.29
14:09:26|16572.84
14:09:28|16572.17
14:09:28|16572.15
14:09:29|16572.23
14:09:31|16572.13
14:09:31|16572.46
14:09:32|16572.84
14:09:34|16572.63
14:09:34|16573.04
14:09:36|16572.62
14:09:37|16572.3
14:09:38|16572.46
14:09:38|16571.69
14:09:40|16571.55
14:09:40|16571.15
14:09:41|16571.53
14:09:42|16571.64
14:09:44|16572.79
14:09:44|16572.52
14:09:46|16573.64
14:09:46|16573.01
14:09:47|16573.56
14:09:48|16573.2
14:09:50|16573.2
14:09:50|16574.86
14:09:52|16575.33
14:09:53|16574.79
14:09:54|16574.82
14:09:56|16574.49
14:09:56|16574.31
14:09:57|16574.16
14:09:58|16574.31
14:09:59|16574.02
14:10:00|16573.98
14:10:01|16574.04
14:10:02|16573.74
14:10:03|16573.33
14:10:05|16573.53
14:10:05|16574.65
14:10:07|16574.96
14:10:08|16575.17
14:10:09|16576.32
14:10:09|16575.92
14:10:11|16575.75
14:10:13|16576.91
14:10:14|16576.45
14:10:14|16576.3
14:10:16|16576.36
14:10:17|16576.33
14:10:18|16577.
14:10:18|16576.99
14:10:20|16576.99
14:10:20|16577.24
14:10:22|16577.31
14:10:24|16576.65
14:10:24|16577.87
14:10:25|16577.66
14:10:27|16575.6
14:10:27|16576.75
14:10:28|16576.8
14:10:30|16577.38
14:10:30|16577.09
14:10:31|16577.21
14:10:32|16577.6
14:10:33|16577.11
14:10:34|16577.22
14:10:36|16576.78
14:10:36|16577.14
14:10:37|16577.13
14:10:38|16576.59
14:10:39|16577.14
14:10:40|16577.39
14:10:41|16577.73
14:10:42|16577.8
14:10:43|16578.
14:10:44|16577.98
14:10:45|16577.61
14:10:47|16580.01
14:10:47|16580.23
14:10:48|16579.84
14:10:49|16580.15
14:10:50|16579.67
14:10:52|16578.84
14:10:53|16579.65
14:10:54|16579.63
14:10:56|16579.64
14:10:57|16579.37
14:10:58|16579.2
14:10:58|16578.77
14:10:59|16579.62
14:11:00|16584.25
14:11:01|16587.76
14:11:03|16588.69
14:11:04|16587.88
14:11:05|16587.94
14:11:07|16587.96
14:11:07|16588.24
14:11:08|16588.82
14:11:10|16590.29
14:11:11|16589.59
14:11:12|16590.65
14:11:13|16591.35
14:11:14|16591.58
14:11:15|16591.22
14:11:16|16590.71
14:11:17|16591.89
14:11:18|16588.61
14:11:19|16587.29
14:11:20|16584.84
14:11:21|16584.07
14:11:22|16584.03
14:11:24|16583.98
14:11:24|16583.3
14:11:25|16580.97
14:11:26|16580.7
14:11:27|16580.74
14:11:28|16580.3
14:11:29|16581.32
14:11:31|16581.23
14:11:31|16580.9
14:11:32|16580.55
14:11:33|16580.28
14:11:35|16579.18
14:11:35|16578.72
14:11:36|16578.04
14:11:37|16577.33
14:11:39|16576.31
14:11:40|16576.09
14:11:41|16576.07
14:11:42|16576.06
14:11:43|16576.98
14:11:44|16576.98
14:11:45|16577.7
14:11:46|16578.05
14:11:47|16577.58
14:11:48|16578.58
14:11:49|16577.27
14:11:50|16577.74
14:11:51|16578.29
14:11:52|16578.72
14:11:53|16578.79
14:11:54|16578.95
14:11:55|16579.4
14:11:56|16579.5
14:11:58|16580.1
14:11:58|16579.86
14:11:59|16579.91
14:12:00|16578.5
14:12:02|16577.7
14:12:03|16578.86
14:12:03|16578.36
14:12:05|16578.92
14:12:06|16578.38
14:12:07|16578.38
14:12:08|16577.8
14:12:09|16577.56
14:12:09|16577.69
14:12:11|16578.43
14:12:12|16578.18
14:12:12|16577.84
14:12:15|16578.34
14:12:15|16578.55
14:12:16|16578.22
14:12:17|16579.21
14:12:18|16580.8
14:12:19|16580.96
14:12:20|16582.1
14:12:21|16581.86
14:12:22|16582.43
14:12:23|16581.41
14:12:24|16581.41
14:12:25|16581.89
14:12:26|16581.43
14:12:27|16582.61
14:12:28|16581.33
14:12:29|16581.14
14:12:30|16580.69
14:12:31|16581.21
14:12:32|16580.21
14:12:33|16578.33
14:12:34|16577.87
14:12:35|16579.65
14:12:36|16577.41
14:12:37|16577.05
14:12:38|16577.48
14:12:39|16575.49
14:12:40|16574.37
14:12:41|16574.76
14:12:42|16575.4
14:12:43|16574.57
14:12:44|16575.81
14:12:45|16577.76
14:12:46|16576.74
14:12:47|16577.11
14:12:48|16577.54
14:12:49|16579.52
14:12:51|16578.18
14:12:51|16578.87
14:12:52|16579.22
14:12:53|16579.22
14:12:56|16577.76
14:12:57|16577.64
14:12:58|16577.2
14:12:59|16577.77
14:12:59|16577.61
14:13:00|16576.44
14:13:03|16574.03
14:13:04|16574.5
14:13:04|16575.15
14:13:05|16574.77
14:13:07|16574.88
14:13:08|16575.64
14:13:10|16575.45
14:13:10|16575.03
14:13:11|16575.2
14:13:12|16574.95
14:13:13|16574.49
14:13:14|16575.64
14:13:15|16575.8
14:13:16|16575.73
14:13:17|16575.62
14:13:18|16575.08
14:13:19|16574.14
14:13:20|16574.17
14:13:21|16574.83
14:13:22|16573.94
14:13:23|16572.91
14:13:24|16572.83
14:13:25|16572.87
14:13:26|16571.8
14:13:28|16572.34
14:13:29|16573.24
14:13:29|16572.68
14:13:31|16572.84
14:13:31|16572.83
14:13:32|16572.36
14:13:34|16572.6
14:13:35|16571.6
14:13:36|16572.03
14:13:37|16571.73
14:13:37|16571.41
14:13:38|16571.43
14:13:39|16571.2
14:13:40|16570.97
14:13:41|16571.23
14:13:42|16571.73
14:13:43|16572.66
14:13:45|16571.65
14:13:46|16571.66
14:13:46|16571.61
14:13:48|16571.36
14:13:48|16571.21
14:13:50|16571.97
14:13:51|16571.77
14:13:51|16571.63
14:13:52|16571.88
14:13:55|16571.46
14:13:55|16571.28
14:13:56|16571.89
14:13:57|16571.9
14:13:59|16571.17
14:13:59|16571.66
14:14:01|16572.67
14:14:02|16572.97
14:14:03|16572.56
14:14:04|16572.26
14:14:05|16572.54
14:14:06|16572.38
14:14:07|16572.58
14:14:09|16571.95
14:14:09|16571.98
14:14:10|16571.97
14:14:11|16571.85
14:14:12|16571.37
14:14:13|16572.
14:14:14|16572.37
14:14:15|16572.13
14:14:16|16571.6
14:14:17|16571.31
14:14:18|16571.95
14:14:19|16571.79
14:14:20|16571.22
14:14:21|16571.15
14:14:22|16572.12
14:14:23|16571.83
14:14:24|16572.28
14:14:25|16571.93
14:14:26|16571.42
14:14:28|16571.3
14:14:28|16571.19
14:14:29|16570.37
14:14:30|16570.24
14:14:31|16570.23
14:14:32|16570.23
14:14:33|16570.36
14:14:34|16570.33
14:14:35|16570.48
14:14:36|16570.35
14:14:37|16570.55
14:14:38|16570.56
14:14:39|16570.42
14:14:40|16570.27
14:14:41|16570.57
14:14:42|16570.43
14:14:43|16570.01
14:14:44|16570.62
14:14:45|16570.31
14:14:46|16570.2
14:14:47|16570.36
14:14:48|16570.
14:14:49|16570.22
14:14:50|16570.4
14:14:51|16570.66
14:14:52|16570.89
14:14:53|16570.87
14:14:54|16570.54
14:14:55|16570.96
14:14:56|16570.64
14:14:57|16570.49
14:14:58|16570.
14:14:59|16570.63
14:15:00|16570.06
14:15:01|16571.22
14:15:02|16571.
14:15:03|16568.75
14:15:04|16568.26
14:15:05|16569.03
14:15:07|16569.44
14:15:09|16569.54
14:15:10|16569.57
14:15:11|16569.18
14:15:12|16569.54
14:15:13|16569.83
14:15:13|16569.09
14:15:15|16569.6
14:15:16|16569.57
14:15:16|16569.21
14:15:19|16568.77
14:15:19|16569.14
14:15:20|16569.78
14:15:21|16569.4
14:15:22|16569.21
14:15:23|16568.44
14:15:24|16568.82
14:15:25|16568.6
14:15:26|16568.39
14:15:27|16568.1
14:15:28|16568.98
14:15:29|16569.23
14:15:31|16569.73
14:15:31|16569.15
14:15:32|16569.
14:15:33|16570.79
14:15:34|16570.38
14:15:35|16571.5
14:15:36|16570.84
14:15:37|16570.89
14:15:39|16570.83
14:15:40|16570.88
14:15:41|16572.34
14:15:42|16573.26
14:15:43|16573.98
14:15:44|16573.48
14:15:45|16573.45
14:15:46|16573.91
14:15:48|16574.21
14:15:49|16573.54
14:15:49|16574.2
14:15:51|16574.12
14:15:51|16574.4
14:15:52|16574.28
14:15:53|16574.49
14:15:55|16574.81
14:15:56|16572.8
14:15:57|16572.48
14:15:58|16571.96
14:16:00|16570.37
14:16:01|16569.85
14:16:02|16571.01
14:16:03|16569.64
14:16:04|16569.99
14:16:05|16570.43
14:16:06|16570.8
14:16:07|16570.37
14:16:09|16569.94
14:16:09|16570.75
14:16:10|16570.39
14:16:12|16570.89
14:16:12|16569.21
14:16:13|16569.2
14:16:14|16568.93
14:16:15|16569.1
14:16:17|16569.81
14:16:17|16569.36
14:16:19|16569.01
14:16:20|16568.55
14:16:20|16567.84
14:16:21|16567.91
14:16:22|16568.07
14:16:23|16568.01
14:16:24|16567.83
14:16:26|16568.29
14:16:27|16567.93
14:16:28|16568.36
14:16:29|16568.39
14:16:30|16568.94
14:16:32|16569.22
14:16:32|16569.25
14:16:34|16568.97
14:16:35|16568.05
14:16:35|16566.81
14:16:37|16567.47
14:16:37|16566.98
14:16:39|16566.99
14:16:39|16567.12
14:16:40|16566.5
14:16:42|16566.7
14:16:44|16566.66
14:16:44|16566.64
14:16:46|16566.43
14:16:46|16565.53
14:16:48|16564.27
14:16:49|16564.54
14:16:50|16564.64
14:16:52|16564.76
14:16:53|16564.09
14:16:54|16563.95
14:16:55|16563.23
14:16:56|16564.08
14:16:58|16564.29
14:16:59|16564.85
14:17:00|16564.96
14:17:01|16566.24
14:17:01|16565.5
14:17:02|16564.78
14:17:03|16565.12
14:17:04|16564.78
14:17:06|16565.05
14:17:06|16564.31
14:17:08|16564.46
14:17:08|16564.03
14:17:10|16564.05
14:17:11|16564.5
14:17:11|16564.58
14:17:12|16562.11
14:17:14|16562.06
14:17:15|16562.31
14:17:16|16562.17
14:17:16|16561.89
14:17:18|16562.56
14:17:19|16562.08
14:17:20|16561.2
14:17:22|16562.1
14:17:22|16563.16
14:17:23|16562.94
14:17:24|16562.54
14:17:25|16563.77
14:17:26|16565.14
14:17:27|16566.29
14:17:28|16567.48
14:17:29|16569.34
14:17:31|16567.47
14:17:32|16568.11
14:17:33|16567.49
14:17:34|16567.84
14:17:34|16567.38
14:17:36|16567.47
14:17:36|16565.43
14:17:37|16565.1
14:17:39|16564.62
14:17:39|16564.08
14:17:41|16563.62
14:17:41|16564.43
14:17:42|16564.15
14:17:43|16564.26
14:17:45|16565.67
14:17:46|16563.91
14:17:47|16565.07
14:17:47|16564.22
14:17:50|16563.38
14:17:50|16563.6
14:17:51|16563.72
14:17:52|16563.39
14:17:53|16562.54
14:17:54|16562.05
14:17:55|16562.53
14:17:56|16562.58
14:17:57|16562.05
14:17:58|16562.99
14:17:59|16562.44
14:18:00|16562.17
14:18:01|16562.74
14:18:02|16562.88
14:18:03|16564.53
14:18:04|16563.65
14:18:05|16565.12
14:18:07|16562.96
14:18:09|16562.98
14:18:09|16561.88
14:18:10|16562.
14:18:12|16562.09
14:18:12|16562.65
14:18:14|16563.18
14:18:14|16562.8
14:18:16|16563.38
14:18:16|16563.07
14:18:18|16562.64
14:18:19|16562.31
14:18:19|16562.37
14:18:21|16563.08
14:18:21|16563.97
14:18:23|16563.49
14:18:24|16560.13
14:18:24|16560.66
14:18:26|16560.57
14:18:27|16561.19
14:18:27|16561.04
14:18:30|16560.03
14:18:30|16560.14
14:18:31|16559.66
14:18:32|16560.11
14:18:33|16559.71
14:18:34|16560.26
14:18:35|16561.02
14:18:36|16561.32
14:18:37|16561.8
14:18:38|16562.55
14:18:39|16561.65
14:18:40|16561.54
14:18:41|16560.89
14:18:42|16560.71
14:18:43|16560.83
14:18:44|16560.59
14:18:45|16560.06
14:18:46|16561.03
14:18:47|16560.7
14:18:48|16558.56
14:18:49|16557.54
14:18:50|16557.24
14:18:51|16557.33
14:18:52|16557.17
14:18:53|16557.28
14:18:54|16557.45
14:18:55|16557.16
14:18:56|16557.22
14:18:57|16557.41
14:18:58|16556.22
14:18:59|16556.23
14:19:00|16556.79
14:19:01|16557.11
14:19:02|16556.98
14:19:03|16557.53
14:19:05|16556.76
14:19:06|16557.16
14:19:07|16557.11
14:19:08|16558.5
14:19:10|16557.98
14:19:10|16556.53
14:19:11|16557.04
14:19:12|16557.8
14:19:13|16557.54
14:19:14|16555.77
14:19:15|16555.21
14:19:16|16555.77
14:19:18|16556.61
14:19:19|16555.25
14:19:20|16554.9
14:19:21|16556.43
14:19:22|16557.37
14:19:23|16557.79
14:19:24|16559.44
14:19:25|16559.38
14:19:26|16558.95
14:19:27|16559.41
14:19:28|16559.85
14:19:29|16559.49
14:19:30|16559.06
14:19:31|16559.1
14:19:32|16558.53
14:19:33|16558.7
14:19:34|16556.04
14:19:35|16556.55
14:19:36|16555.2
14:19:37|16556.36
14:19:38|16555.61
14:19:39|16555.56
14:19:40|16555.34
14:19:42|16554.24
14:19:42|16554.56
14:19:44|16554.43
14:19:44|16554.45
14:19:46|16554.49
14:19:46|16555.08
14:19:47|16554.87
14:19:48|16555.16
14:19:50|16554.34
14:19:50|16553.82
14:19:53|16554.25
14:19:53|16554.28
14:19:54|16554.97
14:19:55|16554.37
14:19:57|16554.66
14:19:58|16554.94
14:19:58|16553.96
14:20:00|16553.58
14:20:00|16553.29
14:20:02|16552.95
14:20:03|16553.12
14:20:05|16552.77
14:20:05|16553.13
14:20:06|16553.33
14:20:07|16552.73
14:20:08|16552.61
14:20:09|16552.71
14:20:11|16553.58
14:20:12|16553.54
14:20:13|16552.27
14:20:14|16553.08
14:20:15|16553.08
14:20:16|16553.07
14:20:17|16552.76
14:20:17|16553.2
14:20:19|16552.35
14:20:20|16551.63
14:20:21|16550.6
14:20:22|16550.01
14:20:23|16551.29
14:20:24|16550.79
14:20:24|16551.58
14:20:26|16550.23
14:20:27|16550.78
14:20:28|16553.02
14:20:29|16551.85
14:20:30|16551.65
14:20:31|16551.66
14:20:32|16551.57
14:20:33|16550.76
14:20:34|16551.34
14:20:35|16550.82
14:20:36|16550.45
14:20:37|16551.23
14:20:38|16550.83
14:20:38|16550.58
14:20:40|16550.49
14:20:41|16551.55
14:20:42|16551.64
14:20:43|16551.48
14:20:44|16550.48
14:20:45|16550.
14:20:46|16550.44
14:20:47|16550.67
14:20:48|16550.31
14:20:49|16549.27
14:20:50|16550.49
14:20:51|16550.86
14:20:52|16550.63
14:20:54|16550.86
14:20:54|16550.72
14:20:56|16550.44
14:20:57|16550.78
14:20:58|16550.77
14:20:59|16550.51
14:21:00|16550.2
14:21:02|16550.15
14:21:03|16550.1
14:21:04|16552.55
14:21:04|16552.08
14:21:06|16551.39
14:21:07|16551.05
14:21:08|16551.88
14:21:09|16551.78
14:21:10|16551.65
14:21:11|16551.93
14:21:12|16552.04
14:21:13|16551.86
14:21:14|16552.11
14:21:15|16552.14
14:21:16|16552.03
14:21:17|16552.37
14:21:18|16552.83
14:21:19|16552.88
14:21:20|16552.39
14:21:21|16552.19
14:21:22|16551.82
14:21:23|16551.95
14:21:24|16552.23
14:21:25|16552.41
14:21:26|16551.98
14:21:27|16552.72
14:21:28|16549.23
14:21:29|16548.26
14:21:30|16548.91
14:21:31|16547.98
14:21:32|16550.43
14:21:33|16550.65
14:21:34|16551.54
14:21:35|16551.04
14:21:36|16551.09
14:21:37|16550.86
14:21:38|16551.04
14:21:39|16550.82
14:21:40|16551.2
14:21:41|16550.44
14:21:42|16550.97
14:21:43|16551.21
14:21:44|16551.02
14:21:45|16551.6
14:21:46|16551.16
14:21:47|16551.17
14:21:48|16550.13
14:21:49|16550.23
14:21:50|16550.64
14:21:51|16550.4
14:21:52|16550.53
14:21:54|16550.81
14:21:55|16550.72
14:21:56|16550.18
14:21:57|16550.02
14:21:59|16550.23
14:22:00|16550.47
14:22:00|16551.45
14:22:02|16551.43
14:22:03|16550.83
14:22:04|16551.14
14:22:05|16551.23
14:22:06|16551.81
14:22:07|16551.32
14:22:08|16551.75
14:22:09|16552.11
14:22:10|16551.17
14:22:11|16552.02
14:22:12|16552.08
14:22:13|16551.69
14:22:14|16552.01
14:22:16|16551.39
14:22:16|16551.64
14:22:17|16552.14
14:22:19|16552.18
14:22:19|16551.36
14:22:20|16550.4
14:22:22|16550.48
14:22:22|16551.66
14:22:24|16552.39
14:22:25|16551.32
14:22:25|16551.14
14:22:26|16552.03
14:22:28|16551.48
14:22:28|16551.67
14:22:29|16551.56
14:22:31|16551.01
14:22:32|16552.37
14:22:32|16552.88
14:22:33|16552.45
14:22:34|16552.82
14:22:35|16552.88
14:22:36|16552.89
14:22:38|16553.59
14:22:38|16553.19
14:22:39|16552.57
14:22:40|16553.79
14:22:41|16552.28
14:22:42|16552.23
14:22:43|16552.34
14:22:45|16552.44
14:22:45|16552.8
14:22:46|16552.81
14:22:47|16552.66
14:22:48|16552.06
14:22:49|16552.59
14:22:50|16552.37
14:22:51|16553.95
14:22:53|16553.84
14:22:54|16553.95
14:22:55|16554.33
14:22:57|16554.33
14:22:58|16554.36
14:22:59|16553.92
14:23:00|16554.14
14:23:02|16554.88
14:23:02|16554.47
14:23:04|16553.24
14:23:05|16553.41
14:23:06|16552.81
14:23:07|16552.57
14:23:08|16553.19
14:23:09|16552.43
14:23:10|16552.15
14:23:11|16553.36
14:23:12|16552.67
14:23:13|16552.55
14:23:14|16552.53
14:23:15|16554.12
14:23:16|16553.59
14:23:17|16553.75
14:23:18|16553.17
14:23:19|16553.27
14:23:20|16552.36
14:23:21|16552.65
14:23:22|16552.25
14:23:23|16552.94
14:23:24|16552.82
14:23:26|16552.26
14:23:27|16551.4
14:23:27|16552.05
14:23:29|16551.85
14:23:29|16552.06
14:23:30|16550.87
14:23:31|16551.91
14:23:33|16552.26
14:23:34|16551.89
14:23:35|16552.36
14:23:36|16552.47
14:23:37|16552.12
14:23:38|16551.8
14:23:39|16552.44
14:23:40|16552.43
14:23:41|16552.4
14:23:42|16552.68
14:23:43|16552.08
14:23:44|16552.21
14:23:45|16552.44
14:23:46|16552.64
14:23:47|16552.
14:23:48|16552.33
14:23:49|16552.13
14:23:50|16552.85
14:23:51|16552.58
14:23:52|16552.84
14:23:53|16553.4
14:23:54|16553.42
14:23:55|16553.59
14:23:56|16553.47
14:23:57|16553.25
14:23:58|16552.07
14:23:59|16552.35
14:24:00|16551.36
14:24:02|16552.21
14:24:03|16552.12
14:24:03|16552.12
14:24:05|16551.99
14:24:05|16551.86
14:24:07|16551.83
14:24:07|16551.89
14:24:08|16551.21
14:24:10|16551.4
14:24:10|16550.36
14:24:11|16549.44
14:24:12|16547.06
14:24:14|16547.44
14:24:14|16547.27
14:24:16|16543.57
14:24:17|16543.95
14:24:18|16546.8
14:24:19|16547.39
14:24:20|16546.31
14:24:21|16546.94
14:24:22|16545.93
14:24:23|16545.94
14:24:24|16545.
14:24:25|16545.14
14:24:26|16545.11
14:24:27|16545.6
14:24:28|16545.65
14:24:30|16545.33
14:24:31|16545.36
14:24:32|16545.13
14:24:32|16545.66
14:24:34|16544.74
14:24:35|16544.6
14:24:35|16544.31
14:24:37|16543.91
14:24:37|16544.2
14:24:38|16543.99
14:24:39|16543.97
14:24:41|16544.52
14:24:41|16544.36
14:24:43|16545.89
14:24:44|16546.63
14:24:45|16547.76
14:24:46|16547.82
14:24:48|16547.52
14:24:48|16548.09
14:24:49|16547.56
14:24:51|16547.53
14:24:51|16546.57
14:24:52|16547.32
14:24:54|16547.
14:24:54|16546.85
14:24:56|16547.12
14:24:57|16547.93
14:24:59|16550.59
14:24:59|16550.37
14:25:01|16549.98
14:25:02|16548.42
14:25:04|16548.87
14:25:04|16548.87
14:25:05|16548.89
14:25:07|16547.06
14:25:08|16546.83
14:25:09|16547.35
14:25:10|16546.73
14:25:12|16546.99
14:25:13|16547.41
14:25:14|16547.31
14:25:15|16548.11
14:25:16|16549.97
14:25:17|16550.02
14:25:18|16552.21
14:25:19|16551.49
14:25:20|16551.4
14:25:21|16551.5
14:25:22|16551.49
14:25:23|16551.69
14:25:24|16551.51
14:25:25|16552.93
14:25:26|16552.39
14:25:27|16552.82
14:25:28|16552.92
14:25:29|16553.9
14:25:30|16554.02
14:25:31|16553.76
14:25:33|16553.49
14:25:34|16552.38
14:25:34|16553.01
14:25:35|16552.5
14:25:36|16552.01
14:25:37|16551.81
14:25:39|16551.45
14:25:39|16551.72
14:25:40|16552.52
14:25:42|16553.83
14:25:42|16553.08
14:25:43|16553.23
14:25:45|16554.17
14:25:46|16553.93
14:25:47|16553.89
14:25:48|16553.2
14:25:49|16553.23
14:25:50|16552.8
14:25:52|16553.45
14:25:53|16553.26
14:25:54|16553.42
14:25:54|16553.44
14:25:55|16553.65
14:25:57|16553.58
14:25:57|16553.6
14:25:58|16553.62
14:26:00|16555.27
14:26:01|16555.41
14:26:02|16554.82
14:26:03|16555.07
14:26:04|16555.24
14:26:05|16556.74
14:26:06|16559.64
14:26:07|16560.47
14:26:09|16559.51
14:26:09|16559.52
14:26:10|16559.19
14:26:12|16560.02
14:26:13|16561.18
14:26:13|16561.12
14:26:14|16560.71
14:26:15|16561.06
14:26:17|16560.74
14:26:17|16561.1
14:26:18|16560.44
14:26:19|16560.77
14:26:20|16560.74
14:26:21|16560.94
14:26:23|16561.8
14:26:23|16561.84
14:26:24|16561.71
14:26:26|16561.43
14:26:26|16561.45
14:26:27|16561.69
14:26:29|16561.67
14:26:29|16561.32
14:26:31|16562.21
14:26:31|16561.92
14:26:32|16561.97
14:26:33|16561.42
14:26:34|16561.45
14:26:35|16561.22
14:26:36|16560.9
14:26:37|16561.06
14:26:38|16562.63
14:26:39|16562.13
14:26:41|16561.78
14:26:41|16561.69
14:26:42|16561.76
14:26:43|16561.93
14:26:44|16561.9
14:26:46|16562.92
14:26:46|16562.7
14:26:47|16562.16
14:26:48|16561.79
14:26:49|16561.53
14:26:50|16561.78
14:26:52|16560.72
14:26:53|16561.57
14:26:54|16561.42
14:26:55|16561.64
14:26:56|16561.82
14:26:57|16561.74
14:26:59|16562.15
14:26:59|16562.28
14:27:01|16561.78
14:27:01|16561.85
14:27:03|16562.32
14:27:04|16561.96
14:27:05|16561.64
14:27:07|16562.54
14:27:07|16562.06
14:27:08|16564.92
14:27:09|16560.32
14:27:11|16556.88
14:27:12|16557.32
14:27:12|16557.74
14:27:14|16557.11
14:27:14|16557.
14:27:16|16555.74
14:27:16|16556.95
14:27:17|16556.1
14:27:19|16555.92
14:27:19|16555.55
14:27:20|16556.53
14:27:21|16557.16
14:27:22|16555.66
14:27:23|16555.99
14:27:25|16555.56
14:27:26|16556.44
14:27:26|16556.47
14:27:28|16556.24
14:27:28|16556.58
14:27:29|16556.37
14:27:30|16556.27
14:27:31|16556.36
14:27:32|16556.15
14:27:33|16555.68
14:27:34|16555.89
14:27:35|16556.13
14:27:36|16555.28
14:27:38|16555.35
14:27:38|16554.7
14:27:39|16555.74
14:27:40|16555.6
14:27:41|16556.78
14:27:42|16556.68
14:27:43|16556.68
14:27:45|16556.97
14:27:45|16557.66
14:27:46|16557.15
14:27:47|16557.07
14:27:49|16557.06
14:27:50|16556.
14:27:51|16556.03
14:27:51|16556.34
14:27:52|16556.34
14:27:53|16556.54
14:27:54|16556.91
14:27:55|16556.68
14:27:56|16556.3
14:27:57|16556.55
14:27:59|16556.3
14:28:00|16555.95
14:28:00|16556.17
14:28:02|16556.09
14:28:03|16556.13
14:28:04|16556.13
14:28:05|16556.13
14:28:07|16556.54
14:28:08|16556.34
14:28:09|16556.74
14:28:10|16556.68
14:28:12|16556.59
14:28:12|16556.66
14:28:13|16556.31
14:28:14|16556.44
14:28:15|16556.62
14:28:16|16556.7
14:28:17|16556.55
14:28:18|16558.35
14:28:19|16559.21
14:28:21|16559.95
14:28:21|16559.65
14:28:22|16559.71
14:28:23|16559.1
14:28:24|16559.12
14:28:25|16557.77
14:28:26|16556.1
14:28:27|16555.69
14:28:28|16556.04
14:28:29|16556.27
14:28:30|16557.03
14:28:31|16557.64
14:28:33|16556.9
14:28:33|16557.94
14:28:34|16558.32
14:28:36|16556.47
14:28:36|16556.72
14:28:38|16556.96
14:28:39|16556.83
14:28:40|16558.26
14:28:41|16557.76
14:28:42|16558.23
14:28:44|16557.83
14:28:44|16557.37
14:28:45|16557.12
14:28:46|16557.6
14:28:47|16557.31
14:28:48|16558.04
14:28:49|16557.94
14:28:50|16558.31
14:28:51|16558.23
14:28:52|16558.98
14:28:53|16558.4
14:28:54|16558.66
14:28:56|16558.57
14:28:57|16558.25
14:28:57|16559.45
14:28:59|16561.07
14:29:00|16560.76
14:29:00|16560.13
14:29:01|16560.58
14:29:03|16560.67
14:29:03|16560.51
14:29:04|16559.77
14:29:06|16559.61
14:29:06|16559.64
14:29:08|16559.37
14:29:08|16559.65
14:29:09|16559.36
14:29:11|16560.55
14:29:11|16560.6
14:29:13|16560.04
14:29:14|16560.21
14:29:15|16559.63
14:29:15|16560.15
14:29:16|16560.15
14:29:18|16559.23
14:29:19|16560.71
14:29:20|16561.27
14:29:20|16561.01
14:29:21|16561.02
14:29:23|16560.97
14:29:24|16559.92
14:29:25|16560.58
14:29:25|16560.41
14:29:26|16560.69
14:29:28|16560.77
14:29:28|16560.69
14:29:29|16561.13
14:29:31|16561.21
14:29:32|16561.29
14:29:32|16561.45
14:29:33|16561.13
14:29:35|16560.11
14:29:36|16561.93
14:29:36|16564.65
14:29:37|16564.37
14:29:39|16563.69
14:29:40|16562.97
14:29:41|16563.17
14:29:41|16562.53
14:29:43|16562.59
14:29:44|16562.4
14:29:44|16561.62
14:29:45|16561.4
14:29:46|16560.07
14:29:47|16561.5
14:29:49|16561.48
14:29:49|16561.35
14:29:51|16561.38
14:29:51|16561.39
14:29:52|16561.81
14:29:53|16561.83
14:29:54|16561.76
14:29:55|16562.05
14:29:57|16562.88
14:29:58|16562.52
14:29:58|16562.16
14:30:01|16562.11
14:30:01|16562.34
14:30:03|16562.79
14:30:05|16562.26
14:30:05|16561.28
14:30:06|16562.12
14:30:08|16561.76
14:30:09|16562.11
14:30:09|16561.75
14:30:11|16561.89
14:30:12|16560.56
14:30:14|16559.79
14:30:14|16560.05
14:30:16|16560.13
14:30:16|16560.49
14:30:18|16557.
14:30:19|16557.
14:30:20|16557.12
14:30:22|16557.01
14:30:22|16557.24
14:30:23|16556.53
14:30:24|16556.29
14:30:25|16556.32
14:30:26|16556.55
14:30:27|16557.08
14:30:29|16559.91
14:30:30|16560.07
14:30:31|16559.91
14:30:31|16560.07
14:30:33|16560.14
14:30:33|16560.47
14:30:35|16560.65
14:30:36|16560.99
14:30:37|16561.44
14:30:37|16560.78
14:30:38|16560.92
14:30:39|16560.62
14:30:40|16557.93
14:30:42|16558.4
14:30:42|16557.87
14:30:44|16557.62
14:30:45|16557.73
14:30:45|16557.4
14:30:47|16557.59
14:30:47|16557.32
14:30:48|16557.14
14:30:49|16556.57
14:30:50|16557.09
14:30:52|16556.94
14:30:52|16556.5
14:30:53|16556.55
14:30:54|16556.8
14:30:55|16556.8
14:30:57|16557.3
14:30:57|16557.65
14:30:58|16557.11
14:31:00|16557.17
14:31:01|16556.92
14:31:01|16556.76
14:31:03|16556.83
14:31:04|16556.77
14:31:05|16557.01
14:31:06|16556.96
14:31:07|16556.75
14:31:07|16556.8
14:31:09|16557.57
14:31:09|16556.89
14:31:11|16556.73
14:31:12|16557.6
14:31:13|16556.92
14:31:14|16557.2
14:31:15|16557.09
14:31:16|16556.25
14:31:17|16555.81
14:31:18|16556.13
14:31:19|16556.11
14:31:20|16555.71
14:31:21|16554.89
14:31:22|16555.64
14:31:23|16555.26
14:31:24|16552.53
14:31:25|16551.8
14:31:26|16551.66
14:31:27|16552.
14:31:28|16551.88
14:31:29|16551.74
14:31:30|16551.54
14:31:31|16552.09
14:31:32|16551.7
14:31:33|16551.85
14:31:34|16552.14
14:31:35|16552.08
14:31:36|16552.1
14:31:37|16552.09
14:31:38|16552.26
14:31:39|16552.71
14:31:40|16551.03
14:31:41|16551.03
14:31:42|16550.
14:31:43|16547.77
14:31:44|16549.03
14:31:45|16548.47
14:31:46|16549.14
14:31:47|16548.85
14:31:48|16548.58
14:31:49|16549.22
14:31:50|16548.98
14:31:52|16549.06
14:31:53|16548.47
14:31:53|16548.47
14:31:54|16547.62
14:31:55|16547.68
14:31:56|16547.67
14:31:58|16547.32
14:31:58|16547.19
14:32:00|16545.84
14:32:01|16545.96
14:32:01|16546.72
14:32:02|16546.72
14:32:04|16546.33
14:32:05|16546.92
14:32:07|16546.95
14:32:07|16546.37
14:32:09|16546.7
14:32:10|16548.82
14:32:11|16548.7
14:32:12|16549.77
14:32:13|16550.46
14:32:14|16549.87
14:32:15|16549.53
14:32:17|16549.89
14:32:18|16549.46
14:32:18|16549.68
14:32:19|16549.77
14:32:20|16549.88
14:32:21|16548.94
14:32:22|16549.84
14:32:23|16550.03
14:32:24|16551.2
14:32:26|16550.97
14:32:26|16550.39
14:32:27|16550.41
14:32:28|16550.4
14:32:30|16552.94
14:32:30|16551.89
14:32:31|16551.59
14:32:33|16551.21
14:32:34|16551.59
14:32:35|16552.31
14:32:36|16552.23
14:32:36|16551.33
14:32:37|16550.87
14:32:38|16551.34
14:32:40|16551.4
14:32:41|16551.41
14:32:42|16550.6
14:32:42|16551.36
14:32:44|16552.34
14:32:44|16552.6
14:32:45|16552.25
14:32:47|16552.24
14:32:48|16552.84
14:32:48|16552.26
14:32:49|16552.42
14:32:51|16552.32
14:32:52|16552.27
14:32:53|16552.01
14:32:54|16552.26
14:32:55|16552.55
14:32:56|16552.52
14:32:57|16552.59
14:32:58|16552.45
14:32:59|16552.98
14:33:00|16552.95
14:33:01|16552.54
14:33:02|16553.31
14:33:04|16554.14
14:33:04|16554.04
14:33:05|16553.71
14:33:06|16554.15
14:33:07|16553.39
14:33:08|16551.63
14:33:10|16551.43
14:33:11|16552.69
14:33:11|16552.53
14:33:13|16552.26
14:33:13|16552.34
14:33:14|16553.03
14:33:15|16552.52
14:33:17|16552.18
14:33:17|16552.69
14:33:18|16553.25
14:33:19|16553.22
14:33:21|16552.97
14:33:21|16553.12
14:33:23|16553.37
14:33:23|16553.33
14:33:24|16553.22
14:33:25|16553.72
14:33:26|16553.29
14:33:27|16553.12
14:33:28|16552.95
14:33:30|16552.97
14:33:30|16552.67
14:33:32|16552.49
14:33:32|16553.3
14:33:33|16553.29
14:33:34|16551.39
14:33:35|16551.61
14:33:37|16551.82
14:33:37|16550.08
14:33:39|16550.4
14:33:39|16550.19
14:33:40|16550.39
14:33:41|16549.88
14:33:42|16549.7
14:33:43|16549.9
14:33:44|16549.71
14:33:45|16550.14
14:33:46|16549.58
14:33:48|16549.71
14:33:48|16549.35
14:33:49|16548.73
14:33:50|16548.91
14:33:52|16548.25
14:33:52|16548.18
14:33:54|16548.3
14:33:55|16548.33
14:33:56|16548.59
14:33:57|16548.92
14:33:58|16548.25
14:33:59|16547.93
14:34:00|16548.36
14:34:01|16547.91
14:34:03|16549.22
14:34:04|16549.2
14:34:05|16549.18
14:34:06|16549.33
14:34:07|16549.81
14:34:08|16547.69
14:34:09|16547.82
14:34:10|16547.78
14:34:11|16547.32
14:34:12|16547.29
14:34:13|16547.3
14:34:14|16546.32
14:34:15|16546.43
14:34:16|16546.6
14:34:17|16546.54
14:34:18|16548.55
14:34:19|16549.06
14:34:20|16548.31
14:34:21|16548.34
14:34:22|16547.63
14:34:23|16547.25
14:34:24|16547.25
14:34:25|16546.69
14:34:26|16546.33
14:34:27|16546.34
14:34:28|16546.48
14:34:29|16545.93
14:34:30|16545.6
14:34:31|16545.53
14:34:32|16546.08
14:34:33|16546.15
14:34:34|16546.45
14:34:35|16546.05
14:34:36|16546.17
14:34:37|16546.32
14:34:38|16546.07
14:34:39|16546.3
14:34:40|16546.55
14:34:41|16546.19
14:34:42|16545.79
14:34:43|16545.94
14:34:44|16545.87
14:34:45|16546.24
14:34:46|16544.86
14:34:47|16545.62
14:34:48|16545.21
14:34:49|16545.29
14:34:50|16545.29
14:34:51|16546.34
14:34:52|16546.51
14:34:53|16545.58
14:34:54|16545.31
14:34:55|16545.85
14:34:56|16545.9
14:34:57|16545.81
14:34:58|16545.5
14:34:59|16545.06
14:35:00|16544.23
14:35:02|16545.44
14:35:02|16545.18
14:35:03|16544.89
14:35:05|16545.15
14:35:07|16544.71
14:35:07|16544.76
14:35:08|16544.88
14:35:10|16545.06
14:35:10|16544.88
14:35:11|16545.53
14:35:12|16544.79
14:35:14|16544.72
14:35:16|16546.26
14:35:16|16546.58
14:35:18|16546.01
14:35:19|16546.43
14:35:19|16546.03
14:35:21|16547.98
14:35:22|16547.61
14:35:22|16547.8
14:35:24|16547.76
14:35:26|16547.76
14:35:26|16547.72
14:35:28|16546.87
14:35:28|16547.68
14:35:30|16547.15
14:35:31|16547.12
14:35:32|16546.43
14:35:33|16546.45
14:35:34|16546.42
14:35:35|16546.64
14:35:36|16546.33
14:35:37|16546.38
14:35:37|16546.85
14:35:39|16546.95
14:35:40|16546.7
14:35:42|16547.23
14:35:42|16546.75
14:35:43|16546.61
14:35:44|16546.28
14:35:45|16545.93
14:35:46|16545.62
14:35:47|16545.55
14:35:48|16546.24
14:35:50|16546.54
14:35:51|16546.23
14:35:51|16546.14
14:35:52|16546.15
14:35:54|16546.16
14:35:54|16544.95
14:35:55|16545.52
14:35:57|16546.98
14:35:58|16547.18
14:35:59|16547.1
14:35:59|16547.66
14:36:00|16547.19
14:36:01|16547.96
14:36:02|16547.71
14:36:04|16547.37
14:36:06|16547.33
14:36:07|16547.57
14:36:08|16547.47
14:36:08|16547.14
14:36:10|16549.27
14:36:10|16548.33
14:36:11|16548.81
14:36:12|16549.14
14:36:13|16549.14
14:36:15|16548.67
14:36:15|16548.4
14:36:16|16547.84
14:36:17|16548.26
14:36:19|16548.62
14:36:19|16548.73
14:36:21|16548.21
14:36:22|16549.05
14:36:23|16548.91
14:36:23|16548.58
14:36:24|16548.73
14:36:26|16551.14
14:36:26|16551.52
14:36:27|16550.72
14:36:28|16550.57
14:36:31|16550.02
14:36:31|16550.91
14:36:32|16551.13
14:36:33|16550.39
14:36:34|16549.57
14:36:35|16550.07
14:36:36|16550.09
14:36:37|16549.88
14:36:38|16549.59
14:36:39|16549.89
14:36:40|16550.11
14:36:41|16549.7
14:36:42|16550.11
14:36:44|16549.85
14:36:44|16549.69
14:36:45|16551.06
14:36:47|16550.26
14:36:48|16549.87
14:36:49|16550.1
14:36:49|16550.09
14:36:51|16550.16
14:36:52|16550.13
14:36:53|16550.26
14:36:53|16550.28
14:36:54|16550.32
14:36:57|16550.35
14:36:57|16550.62
14:36:58|16549.74
14:36:59|16549.74
14:37:00|16549.
14:37:01|16550.27
14:37:02|16550.42
14:37:03|16550.87
14:37:05|16551.63
14:37:06|16551.44
14:37:08|16551.01
14:37:08|16551.47
14:37:09|16550.67
14:37:10|16551.18
14:37:12|16551.02
14:37:12|16551.21
14:37:14|16551.2
14:37:15|16551.2
14:37:16|16551.87
14:37:17|16551.54
14:37:19|16551.71
14:37:19|16551.72
14:37:20|16551.6
14:37:21|16551.21
14:37:22|16551.24
14:37:23|16552.02
14:37:24|16551.73
14:37:25|16551.94
14:37:26|16551.65
14:37:27|16551.82
14:37:28|16549.54
14:37:29|16549.97
14:37:30|16550.1
14:37:31|16550.27
14:37:32|16550.17
14:37:33|16549.42
14:37:34|16549.78
14:37:35|16549.11
14:37:36|16548.05
14:37:37|16548.98
14:37:38|16548.47
14:37:39|16548.96
14:37:40|16549.35
14:37:41|16549.98
14:37:42|16549.81
14:37:43|16549.97
14:37:44|16549.29
14:37:45|16549.39
14:37:46|16549.39
14:37:47|16549.23
14:37:48|16549.94
14:37:49|16549.75
14:37:50|16549.03
14:37:51|16549.53
14:37:52|16549.52
14:37:53|16549.11
14:37:54|16549.
14:37:56|16548.82
14:37:56|16549.
14:37:57|16549.36
14:37:58|16549.52
14:38:00|16549.4
14:38:01|16549.29
14:38:01|16550.16
14:38:03|16550.43
14:38:04|16550.12
14:38:06|16549.98
14:38:06|16550.14
14:38:07|16549.93
14:38:08|16549.48
14:38:09|16549.46
14:38:10|16549.66
14:38:11|16549.19
14:38:12|16548.79
14:38:14|16549.56
14:38:15|16548.75
14:38:16|16549.16
14:38:17|16549.56
14:38:18|16549.33
14:38:20|16549.7
14:38:21|16549.22
14:38:21|16549.68
14:38:23|16550.24
14:38:24|16551.31
14:38:24|16550.
14:38:25|16551.17
14:38:26|16550.57
14:38:27|16549.97
14:38:28|16550.24
14:38:30|16550.72
14:38:31|16550.35
14:38:32|16550.98
14:38:32|16550.88
14:38:34|16550.83
14:38:34|16551.28
14:38:36|16551.09
14:38:37|16551.04
14:38:38|16550.95
14:38:38|16551.45
14:38:40|16551.69
14:38:40|16551.85
14:38:41|16552.6
14:38:42|16552.18
14:38:44|16551.45
14:38:45|16552.21
14:38:45|16551.42
14:38:46|16551.33
14:38:48|16552.05
14:38:49|16550.94
14:38:49|16551.02
14:38:51|16551.19
14:38:51|16551.28
14:38:52|16551.28
14:38:53|16550.86
14:38:54|16551.04
14:38:56|16550.02
14:38:56|16550.97
14:38:57|16550.58
14:38:58|16550.83
14:38:59|16550.83
14:39:01|16550.59
14:39:03|16550.38
14:39:03|16551.01
14:39:04|16550.97
14:39:05|16551.11
14:39:06|16551.35
14:39:07|16550.93
14:39:08|16551.24
14:39:09|16551.76
14:39:11|16552.24
14:39:11|16552.35
14:39:13|16552.11
14:39:14|16551.52
14:39:15|16552.35
14:39:16|16552.1
14:39:17|16551.81
14:39:19|16552.59
14:39:19|16552.52
14:39:20|16552.5
14:39:21|16554.66
14:39:22|16554.85
14:39:23|16555.36
14:39:24|16554.72
14:39:25|16554.23
14:39:26|16554.04
14:39:27|16553.73
14:39:28|16554.22
14:39:29|16554.22
14:39:30|16555.12
14:39:31|16554.3
14:39:32|16554.21
14:39:34|16553.82
14:39:35|16555.8
14:39:35|16555.58
14:39:37|16554.81
14:39:38|16554.8
14:39:39|16554.63
14:39:41|16554.33
14:39:43|16554.56
14:39:43|16554.73
14:39:44|16554.75
14:39:45|16554.59
14:39:46|16554.64
14:39:47|16552.4
14:39:48|16552.45
14:39:49|16551.08
14:39:50|16551.02
14:39:51|16551.23
14:39:52|16551.54
14:39:53|16552.05
14:39:54|16551.87
14:39:55|16551.12
14:39:56|16551.78
14:39:57|16551.68
14:39:58|16551.19
14:39:59|16551.23
14:40:00|16551.47
14:40:01|16552.39
14:40:03|16552.38
14:40:04|16552.28
14:40:05|16552.55
14:40:06|16553.07
14:40:06|16552.69
14:40:09|16552.53
14:40:10|16552.72
14:40:12|16552.99
14:40:12|16552.57
14:40:13|16552.58
14:40:14|16552.81
14:40:15|16552.71
14:40:16|16552.56
14:40:18|16552.64
14:40:19|16551.73
14:40:21|16552.
14:40:21|16552.01
14:40:22|16551.77
14:40:23|16551.86
14:40:24|16551.96
14:40:25|16551.31
14:40:26|16551.32
14:40:27|16550.96
14:40:28|16551.34
14:40:29|16550.87
14:40:30|16551.17
14:40:31|16551.1
14:40:32|16551.2
14:40:33|16551.21
14:40:35|16551.14
14:40:36|16551.
14:40:38|16551.13
14:40:38|16551.39
14:40:39|16551.02
14:40:40|16551.04
14:40:41|16551.6
14:40:42|16551.78
14:40:43|16551.36
14:40:44|16551.38
14:40:45|16551.57
14:40:47|16551.49
14:40:48|16551.28
14:40:48|16551.
14:40:49|16551.19
14:40:50|16551.45
14:40:52|16551.37
14:40:52|16551.65
14:40:54|16551.
14:40:54|16551.65
14:40:56|16551.11
14:40:56|16551.79
14:40:57|16551.48
14:40:58|16549.57
14:41:00|16546.79
14:41:00|16546.43
14:41:02|16546.97
14:41:04|16547.94
14:41:04|16547.2
14:41:05|16547.2
14:41:06|16547.01
14:41:07|16546.52
14:41:08|16546.76
14:41:09|16546.49
14:41:11|16546.41
14:41:12|16545.73
14:41:13|16545.75
14:41:14|16545.62
14:41:14|16545.8
14:41:15|16545.19
14:41:17|16544.41
14:41:18|16545.54
14:41:18|16546.36
14:41:20|16545.17
14:41:21|16545.46
14:41:22|16545.84
14:41:23|16545.72
14:41:24|16545.71
14:41:25|16546.89
14:41:26|16547.
14:41:27|16547.18
14:41:27|16546.47
14:41:28|16547.02
14:41:30|16546.74
14:41:30|16546.52
14:41:33|16547.59
14:41:33|16546.53
14:41:34|16546.29
14:41:35|16546.5
14:41:36|16547.14
14:41:37|16546.8
14:41:38|16549.01
14:41:39|16549.28
14:41:40|16548.77
14:41:41|16548.28
14:41:42|16548.73
14:41:44|16548.77
14:41:44|16548.82
14:41:47|16548.92
14:41:47|16548.87
14:41:48|16549.02
14:41:49|16548.56
14:41:50|16548.76
14:41:51|16549.11
14:41:52|16549.46
14:41:53|16549.38
14:41:54|16548.76
14:41:55|16549.32
14:41:57|16549.33
14:41:58|16549.42
14:41:59|16549.36
14:42:01|16549.72
14:42:01|16550.01
14:42:02|16549.56
14:42:03|16549.88
14:42:04|16550.19
14:42:05|16550.18
14:42:06|16549.99
14:42:08|16550.21
14:42:09|16550.
14:42:09|16550.19
14:42:11|16550.04
14:42:12|16550.21
14:42:13|16550.03
14:42:13|16550.12
14:42:15|16550.34
14:42:17|16550.15
14:42:18|16550.48
14:42:19|16550.37
14:42:19|16550.23
14:42:21|16549.7
14:42:22|16550.43
14:42:24|16550.71
14:42:24|16550.26
14:42:26|16550.04
14:42:26|16549.78
14:42:27|16550.63
14:42:28|16550.7
14:42:31|16550.9
14:42:31|16553.61
14:42:32|16552.76
14:42:33|16552.25
14:42:34|16552.83
14:42:35|16552.54
14:42:36|16552.81
14:42:37|16553.29
14:42:38|16553.28
14:42:39|16551.89
14:42:40|16551.89
14:42:41|16550.43
14:42:42|16550.55
14:42:43|16550.61
14:42:45|16551.2
14:42:45|16550.63
14:42:46|16550.47
14:42:48|16550.32
14:42:48|16550.31
14:42:50|16550.8
14:42:50|16550.48
14:42:51|16550.76
14:42:52|16549.38
14:42:55|16550.22
14:42:55|16550.23
14:42:56|16550.23
14:42:57|16549.4
14:42:58|16549.61
14:42:59|16549.32
14:43:00|16549.26
14:43:01|16549.98
14:43:02|16549.93
14:43:03|16549.75
14:43:04|16549.73
14:43:05|16549.08
14:43:07|16550.6
14:43:07|16551.25
14:43:08|16551.71
14:43:10|16551.5
14:43:11|16551.58
14:43:12|16552.23
14:43:13|16551.91
14:43:14|16551.17
14:43:16|16551.52
14:43:18|16551.27
14:43:18|16551.43
14:43:19|16551.94
14:43:20|16552.13
14:43:21|16552.46
14:43:22|16552.23
14:43:23|16552.12
14:43:24|16551.76
14:43:25|16552.16
14:43:26|16552.18
14:43:27|16552.51
14:43:28|16552.
14:43:29|16552.01
14:43:30|16552.11
14:43:31|16552.42
14:43:32|16551.73
14:43:33|16552.38
14:43:34|16552.86
14:43:35|16552.46
14:43:36|16551.71
14:43:37|16552.21
14:43:38|16552.16
14:43:39|16552.15
14:43:40|16552.17
14:43:41|16553.21
14:43:42|16552.49
14:43:43|16552.19
14:43:44|16552.6
14:43:45|16552.43
14:43:46|16552.33
14:43:47|16552.45
14:43:48|16552.83
14:43:49|16552.63
14:43:50|16552.56
14:43:51|16552.8
14:43:52|16552.69
14:43:53|16552.37
14:43:55|16554.69
14:43:56|16554.75
14:43:57|16553.35
14:43:58|16552.87
14:43:58|16552.49
14:44:00|16553.31
14:44:02|16552.9
14:44:03|16553.4
14:44:04|16552.13
14:44:05|16552.59
14:44:07|16553.46
14:44:07|16553.21
14:44:08|16553.93
14:44:09|16554.39
14:44:10|16553.99
14:44:11|16554.2
14:44:12|16553.9
14:44:14|16554.37
14:44:16|16554.1
14:44:16|16554.35
14:44:17|16553.13
14:44:19|16553.08
14:44:20|16552.59
14:44:21|16551.96
14:44:22|16551.2
14:44:22|16551.72
14:44:25|16551.76
14:44:25|16551.58
14:44:26|16551.51
14:44:27|16551.51
14:44:28|16551.64
14:44:29|16551.4
14:44:30|16550.74
14:44:31|16551.17
14:44:32|16550.03
14:44:33|16549.74
14:44:34|16550.
14:44:35|16549.9
14:44:36|16550.02
14:44:37|16550.29
14:44:38|16550.39
14:44:39|16550.11
14:44:40|16550.49
14:44:41|16549.79
14:44:42|16549.74
14:44:43|16549.73
14:44:44|16550.08
14:44:45|16549.59
14:44:46|16549.86
14:44:47|16549.67
14:44:48|16549.67
14:44:49|16549.58
14:44:50|16550.15
14:44:51|16549.91
14:44:52|16549.97
14:44:53|16550.1
14:44:54|16550.57
14:44:55|16550.34
14:44:56|16550.51
14:44:57|16550.51
14:44:58|16549.86
14:44:59|16549.93
14:45:00|16549.75
14:45:01|16549.48
14:45:02|16550.01
14:45:03|16549.87
14:45:05|16550.01
14:45:07|16550.36
14:45:07|16550.69
14:45:08|16550.04
14:45:09|16550.15
14:45:10|16550.
14:45:12|16549.9
14:45:13|16550.53
14:45:14|16549.79
14:45:16|16550.04
14:45:16|16550.36
14:45:17|16550.06
14:45:18|16549.93
14:45:19|16550.09
14:45:20|16550.06
14:45:21|16549.98
14:45:22|16549.55
14:45:23|16549.85
14:45:25|16549.8
14:45:26|16549.8
14:45:26|16549.31
14:45:28|16549.21
14:45:28|16549.36
14:45:31|16549.44
14:45:31|16549.34
14:45:32|16549.95
14:45:33|16549.34
14:45:34|16549.2
14:45:35|16549.93
14:45:36|16550.13
14:45:37|16550.06
14:45:38|16549.85
14:45:39|16550.03
14:45:40|16549.63
14:45:41|16549.29
14:45:42|16549.95
14:45:43|16550.1
14:45:44|16549.25
14:45:45|16549.83
14:45:46|16549.84
14:45:47|16549.31
14:45:48|16549.87
14:45:49|16549.91
14:45:50|16549.58
14:45:52|16549.72
14:45:53|16549.04
14:45:54|16548.15
14:45:54|16546.47
14:45:56|16546.67
14:45:58|16546.33
14:45:58|16546.3
14:45:59|16545.41
14:46:00|16544.05
14:46:01|16545.74
14:46:02|16545.38
14:46:03|16545.67
14:46:04|16545.31
14:46:05|16545.13
14:46:06|16545.58
14:46:07|16546.31
14:46:08|16546.97
14:46:09|16545.62
14:46:10|16546.06
14:46:11|16546.91
14:46:12|16546.57
14:46:13|16546.73
14:46:14|16546.45
14:46:15|16546.22
14:46:16|16546.19
14:46:18|16546.83
14:46:19|16547.13
14:46:21|16546.68
14:46:22|16547.08
14:46:22|16546.91
14:46:24|16546.92
14:46:24|16546.68
14:46:26|16545.11
14:46:26|16545.06
14:46:28|16545.09
14:46:28|16545.64
14:46:29|16545.25
14:46:30|16544.55
14:46:32|16545.15
14:46:32|16544.88
14:46:33|16544.88
14:46:34|16544.79
14:46:35|16544.68
14:46:37|16545.57
14:46:37|16545.17
14:46:39|16545.15
14:46:39|16545.75
14:46:40|16545.19
14:46:41|16545.26
14:46:42|16545.35
14:46:44|16545.82
14:46:45|16545.71
14:46:45|16545.7
14:46:46|16545.51
14:46:47|16546.07
14:46:49|16545.11
14:46:49|16545.12
14:46:52|16545.53
14:46:53|16545.04
14:46:54|16544.65
14:46:54|16544.86
14:46:55|16546.14
14:46:57|16545.31
14:46:57|16545.24
14:46:59|16544.91
14:47:00|16545.28
14:47:01|16545.46
14:47:02|16545.19
14:47:04|16544.52
14:47:04|16544.47
14:47:05|16544.87
14:47:07|16545.08
14:47:08|16544.92
14:47:09|16545.15
14:47:10|16545.69
14:47:11|16546.11
14:47:12|16545.55
14:47:13|16545.05
14:47:14|16544.79
14:47:15|16545.34
14:47:16|16545.28
14:47:17|16546.93
14:47:18|16546.11
14:47:20|16545.61
14:47:21|16545.79
14:47:22|16545.71
14:47:23|16546.28
14:47:24|16546.67
14:47:25|16547.2
14:47:26|16546.62
14:47:27|16546.57
14:47:28|16546.16
14:47:30|16545.67
14:47:30|16545.46
14:47:32|16545.33
14:47:33|16545.58
14:47:34|16545.11
14:47:34|16545.74
14:47:35|16545.54
14:47:36|16544.83
14:47:37|16545.67
14:47:38|16544.95
14:47:40|16545.1
14:47:40|16545.21
14:47:41|16545.4
14:47:42|16545.55
14:47:44|16545.19
14:47:45|16545.58
14:47:45|16545.64
14:47:46|16545.82
14:47:47|16545.55
14:47:49|16545.12
14:47:49|16545.58
14:47:51|16545.2
14:47:52|16545.47
14:47:53|16545.51
14:47:54|16545.22
14:47:55|16545.12
14:47:56|16544.93
14:47:57|16545.17
14:47:58|16544.71
14:47:59|16545.07
14:48:00|16545.23
14:48:01|16545.73
14:48:03|16545.91
14:48:03|16547.18
14:48:04|16546.51
14:48:06|16547.58
14:48:07|16548.02
14:48:08|16548.07
14:48:09|16547.58
14:48:10|16547.47
14:48:11|16547.58
14:48:12|16547.69
14:48:13|16549.11
14:48:14|16549.98
14:48:15|16549.7
14:48:16|16549.75
14:48:17|16550.53
14:48:19|16552.56
14:48:19|16552.34
14:48:21|16552.42
14:48:22|16552.67
14:48:23|16552.59
14:48:24|16553.02
14:48:25|16552.71
14:48:26|16552.55
14:48:27|16552.92
14:48:28|16553.27
14:48:29|16553.3
14:48:30|16553.13
14:48:31|16552.95
14:48:32|16552.71
14:48:33|16552.2
14:48:34|16551.1
14:48:35|16551.13
14:48:36|16551.25
14:48:37|16551.65
14:48:38|16551.63
14:48:39|16552.82
14:48:41|16552.95
14:48:41|16553.06
14:48:42|16554.5
14:48:44|16554.93
14:48:44|16555.23
14:48:46|16555.72
14:48:46|16554.95
14:48:47|16554.95
14:48:48|16554.8
14:48:49|16555.13
14:48:50|16554.98
14:48:51|16555.21
14:48:52|16555.14
14:48:54|16555.12
14:48:54|16554.81
14:48:55|16554.63
14:48:56|16555.02
14:48:57|16555.2
14:48:58|16555.37
14:49:00|16555.23
14:49:00|16555.63
14:49:02|16557.1
14:49:03|16557.12
14:49:03|16556.82
14:49:05|16556.25
14:49:07|16556.73
14:49:07|16556.37
14:49:08|16556.3
14:49:09|16559.1
14:49:10|16559.36
14:49:11|16558.63
14:49:13|16558.83
14:49:14|16559.12
14:49:14|16558.87
14:49:15|16559.23
14:49:16|16559.9
14:49:18|16559.24
14:49:18|16559.7
14:49:19|16559.64
14:49:21|16559.84
14:49:22|16561.39
14:49:23|16561.08
14:49:24|16560.78
14:49:24|16561.59
14:49:25|16560.81
14:49:26|16561.34
14:49:28|16560.26
14:49:29|16559.73
14:49:30|16559.73
14:49:31|16559.77
14:49:32|16559.78
14:49:33|16559.98
14:49:34|16559.89
14:49:35|16559.38
14:49:36|16559.23
14:49:37|16559.09
14:49:38|16556.4
14:49:39|16556.83
14:49:40|16556.15
14:49:41|16557.17
14:49:42|16557.4
14:49:43|16556.44
14:49:44|16556.84
14:49:45|16557.14
14:49:46|16557.11
14:49:47|16556.89
14:49:48|16556.64
14:49:49|16556.89
14:49:50|16557.14
14:49:51|16556.92
14:49:52|16557.04
14:49:53|16556.85
14:49:54|16557.02
14:49:55|16557.43
14:49:56|16557.35
14:49:57|16556.78
14:49:58|16556.35
14:49:59|16556.59
14:50:00|16556.15
14:50:01|16556.29
14:50:02|16556.25
14:50:03|16556.67
14:50:04|16556.39
14:50:05|16556.47
14:50:06|16557.16
14:50:08|16556.79
14:50:09|16556.9
14:50:10|16557.
14:50:11|16556.81
14:50:12|16556.85
14:50:13|16556.35
14:50:14|16556.15
14:50:14|16555.73
14:50:16|16555.9
14:50:17|16555.74
14:50:17|16555.99
14:50:19|16555.99
14:50:19|16555.51
14:50:21|16553.56
14:50:22|16553.46
14:50:23|16552.85
14:50:24|16552.6
14:50:25|16552.81
14:50:26|16552.44
14:50:27|16552.59
14:50:28|16553.39
14:50:29|16553.15
14:50:30|16553.41
14:50:31|16553.44
14:50:32|16554.17
14:50:33|16553.57
14:50:34|16553.29
14:50:35|16553.13
14:50:36|16552.89
14:50:37|16552.72
14:50:38|16552.71
14:50:39|16553.01
14:50:40|16553.22
14:50:41|16552.92
14:50:42|16553.04
14:50:43|16553.15
14:50:44|16552.82
14:50:45|16552.71
14:50:46|16553.1
14:50:47|16552.59
14:50:48|16552.96
14:50:49|16553.29
14:50:50|16552.96
14:50:51|16553.29
14:50:52|16552.65
14:50:54|16552.81
14:50:55|16553.59
14:50:56|16552.37
14:50:57|16553.16
14:50:57|16553.16
14:50:59|16553.17
14:51:00|16553.24
14:51:01|16552.8
14:51:02|16552.71
14:51:02|16553.24
14:51:04|16553.42
14:51:05|16553.
14:51:06|16553.53
14:51:07|16553.51
14:51:07|16553.41
14:51:08|16553.04
14:51:10|16552.81
14:51:11|16553.18
14:51:12|16553.24
14:51:13|16552.8
14:51:13|16552.78
14:51:14|16552.73
14:51:15|16552.9
14:51:17|16552.93
14:51:18|16553.
14:51:18|16553.01
14:51:20|16552.32
14:51:20|16552.27
14:51:22|16552.03
14:51:22|16552.74
14:51:23|16552.61
14:51:25|16553.24
14:51:26|16553.4
14:51:27|16553.08
14:51:28|16553.31
14:51:29|16553.28
14:51:30|16552.6
14:51:30|16552.73
14:51:32|16552.68
14:51:33|16553.19
14:51:34|16554.1
14:51:34|16555.13
14:51:35|16554.59
14:51:36|16554.72
14:51:38|16554.8
14:51:39|16555.44
14:51:40|16555.43
14:51:41|16555.21
14:51:42|16554.98
14:51:43|16554.79
14:51:43|16555.13
14:51:45|16554.64
14:51:46|16554.59
14:51:48|16554.86
14:51:48|16554.23
14:51:49|16554.62
14:51:50|16554.63
14:51:51|16555.
14:51:52|16555.13
14:51:53|16554.7
14:51:56|16554.55
14:51:56|16554.88
14:51:57|16554.34
14:51:58|16555.18
14:51:59|16554.69
14:52:00|16555.06
14:52:01|16555.28
14:52:02|16554.33
14:52:03|16555.2
14:52:04|16555.21
14:52:06|16554.64
14:52:07|16555.21
14:52:08|16555.23
14:52:09|16554.88
14:52:11|16553.59
14:52:12|16553.25
14:52:13|16553.22
14:52:14|16553.27
14:52:15|16553.58
14:52:16|16553.31
14:52:17|16553.59
14:52:18|16553.28
14:52:19|16553.91
14:52:20|16553.85
14:52:21|16553.93
14:52:23|16553.19
14:52:24|16553.19
14:52:25|16553.37
14:52:27|16553.57
14:52:27|16553.85
14:52:28|16553.94
14:52:29|16553.94
14:52:30|16554.02
14:52:31|16554.12
14:52:32|16554.1
14:52:33|16553.89
14:52:34|16553.83
14:52:35|16554.06
14:52:36|16553.87
14:52:38|16554.06
14:52:39|16554.42
14:52:40|16554.15
14:52:41|16554.04
14:52:41|16554.05
14:52:43|16553.8
14:52:44|16553.98
14:52:45|16554.64
14:52:45|16555.05
14:52:47|16554.34
14:52:47|16554.7
14:52:49|16555.05
14:52:50|16554.19
14:52:50|16554.31
14:52:52|16554.33
14:52:53|16554.93
14:52:54|16554.31
14:52:54|16554.71
14:52:55|16554.8
14:52:56|16554.71
14:52:58|16554.52
14:52:59|16554.68
14:52:59|16554.61
14:53:00|16554.82
14:53:02|16554.53
14:53:03|16554.69
14:53:04|16554.93
14:53:06|16554.79
14:53:07|16554.72
14:53:08|16554.71
14:53:09|16554.29
14:53:11|16553.57
14:53:12|16553.38
14:53:13|16553.49
14:53:14|16553.87
14:53:15|16554.19
14:53:16|16554.06
14:53:17|16554.04
14:53:18|16554.
14:53:19|16554.72
14:53:20|16554.58
14:53:21|16556.12
14:53:23|16556.79
14:53:24|16557.16
14:53:26|16556.62
14:53:27|16555.98
14:53:29|16555.85
14:53:29|16556.06
14:53:30|16556.08
14:53:31|16556.16
14:53:32|16555.49
14:53:33|16556.45
14:53:34|16556.27
14:53:35|16556.16
14:53:36|16556.26
14:53:37|16556.41
14:53:38|16555.91
14:53:39|16556.11
14:53:40|16556.42
14:53:41|16556.4
14:53:43|16556.04
14:53:44|16556.56
14:53:46|16558.2
14:53:46|16557.42
14:53:47|16557.17
14:53:48|16557.48
14:53:49|16558.13
14:53:50|16557.51
14:53:51|16557.85
14:53:52|16558.17
14:53:53|16557.69
14:53:54|16558.14
14:53:55|16558.44
14:53:56|16558.49
14:53:57|16558.06
14:53:58|16557.36
14:53:59|16556.07
14:54:00|16555.74
14:54:01|16555.8
14:54:02|16556.48
14:54:03|16556.54
14:54:04|16556.36
14:54:05|16556.65
14:54:06|16556.64
14:54:07|16557.08
14:54:08|16557.17
14:54:09|16557.12
14:54:10|16556.7
14:54:11|16556.96
14:54:12|16556.76
14:54:13|16556.96
14:54:14|16557.28
14:54:15|16558.55
14:54:16|16558.79
14:54:17|16558.38
14:54:18|16558.52
14:54:19|16558.79
14:54:20|16558.62
14:54:21|16558.77
14:54:22|16558.71
14:54:23|16558.66
14:54:24|16558.92
14:54:26|16558.74
14:54:26|16558.51
14:54:28|16558.23
14:54:29|16558.33
14:54:30|16558.53
14:54:32|16557.65
14:54:32|16558.
14:54:33|16557.77
14:54:34|16557.8
14:54:36|16557.33
14:54:37|16557.57
14:54:38|16557.56
14:54:39|16557.83
14:54:40|16557.33
14:54:40|16557.41
14:54:42|16556.87
14:54:43|16556.21
14:54:44|16556.28
14:54:45|16557.3
14:54:45|16557.01
14:54:46|16556.5
14:54:48|16556.78
14:54:48|16556.77
14:54:49|16556.7
14:54:51|16556.79
14:54:52|16556.34
14:54:53|16557.02
14:54:54|16556.71
14:54:56|16557.41
14:54:57|16557.71
14:54:59|16557.45
14:54:59|16557.44
14:55:01|16557.81
14:55:01|16556.73
14:55:02|16556.89
14:55:03|16558.
14:55:04|16557.58
14:55:05|16557.36
14:55:06|16557.64
14:55:07|16555.88
14:55:09|16556.47
14:55:10|16558.73
14:55:11|16558.52
14:55:11|16558.83
14:55:12|16558.99
14:55:13|16559.35
14:55:14|16559.16
14:55:15|16559.43
14:55:16|16559.47
14:55:17|16559.87
14:55:18|16560.13
14:55:19|16559.66
14:55:20|16560.
14:55:21|16559.57
14:55:23|16559.5
14:55:23|16559.4
14:55:24|16559.46
14:55:25|16559.64
14:55:27|16560.28
14:55:28|16559.5
14:55:28|16559.4
14:55:30|16558.89
14:55:30|16559.32
14:55:32|16558.66
14:55:33|16559.17
14:55:34|16558.84
14:55:35|16559.11
14:55:36|16559.35
14:55:37|16559.33
14:55:38|16559.01
14:55:39|16559.3
14:55:40|16559.3
14:55:42|16560.95
14:55:43|16560.98
14:55:43|16560.86
14:55:44|16560.85
14:55:45|16560.55
14:55:46|16560.35
14:55:47|16560.8
14:55:48|16558.96
14:55:50|16559.71
14:55:51|16559.3
14:55:53|16560.33
14:55:53|16560.1
14:55:54|16560.
14:55:56|16560.
14:55:56|16560.03
14:55:58|16560.13
14:55:58|16560.22
14:55:59|16559.28
14:56:01|16559.1
14:56:01|16560.76
14:56:02|16560.89
14:56:04|16559.55
14:56:05|16559.21
14:56:06|16559.18
14:56:08|16559.29
14:56:09|16559.53
14:56:10|16559.42
14:56:10|16559.62
14:56:11|16560.55
14:56:12|16559.83
14:56:13|16559.79
14:56:15|16560.91
14:56:16|16560.14
14:56:17|16559.93
14:56:18|16560.18
14:56:19|16560.02
14:56:20|16559.7
14:56:21|16559.75
14:56:22|16559.53
14:56:23|16559.37
14:56:24|16559.4
14:56:25|16559.39
14:56:27|16559.89
14:56:28|16559.74
14:56:28|16560.51
14:56:29|16560.05
14:56:31|16559.87
14:56:33|16559.55
14:56:33|16559.69
14:56:34|16559.23
14:56:35|16559.4
14:56:36|16559.65
14:56:37|16559.6
14:56:39|16557.12
14:56:40|16556.73
14:56:40|16557.15
14:56:42|16556.75
14:56:43|16556.54
14:56:45|16556.76
14:56:46|16556.57
14:56:47|16556.64
14:56:48|16556.56
14:56:50|16556.83
14:56:50|16556.49
14:56:51|16556.86
14:56:53|16556.98
14:56:53|16557.22
14:56:54|16556.94
14:56:56|16557.39
14:56:57|16557.22
14:56:58|16557.1
14:56:58|16557.63
14:57:00|16557.12
14:57:01|16557.33
14:57:01|16556.84
14:57:02|16556.9
14:57:04|16556.82
14:57:05|16557.29
14:57:06|16558.73
14:57:07|16557.95
14:57:08|16558.14
14:57:09|16557.78
14:57:11|16557.48
14:57:13|16557.15
14:57:13|16557.57
14:57:15|16557.74
14:57:16|16557.06
14:57:17|16556.6
14:57:18|16556.43
14:57:19|16556.62
14:57:19|16556.4
14:57:20|16556.01
14:57:22|16555.71
14:57:23|16556.17
14:57:24|16555.07
14:57:25|16555.35
14:57:25|16554.55
14:57:28|16555.12
14:57:28|16555.34
14:57:30|16555.19
14:57:32|16554.99
14:57:32|16555.02
14:57:33|16554.99
14:57:34|16555.
14:57:35|16555.52
14:57:36|16555.53
14:57:37|16555.49
14:57:38|16555.15
14:57:39|16555.82
14:57:40|16555.36
14:57:42|16555.46
14:57:43|16556.19
14:57:44|16555.68
14:57:44|16555.91
14:57:46|16555.79
14:57:47|16556.58
14:57:48|16556.86
14:57:49|16556.79
14:57:50|16556.41
14:57:51|16556.66
14:57:52|16556.44
14:57:53|16555.97
14:57:54|16555.61
14:57:55|16555.87
14:57:56|16555.86
14:57:57|16555.82
14:57:58|16556.23
14:58:00|16556.44
14:58:01|16557.34
14:58:02|16557.35
14:58:02|16556.75
14:58:04|16556.64
14:58:05|16552.91
14:58:06|16553.02
14:58:07|16553.12
14:58:08|16553.35
14:58:10|16553.41
14:58:10|16553.58
14:58:11|16554.11
14:58:13|16553.7
14:58:13|16553.59
14:58:14|16553.54
14:58:16|16553.66
14:58:17|16553.18
14:58:17|16553.33
14:58:18|16553.81
14:58:20|16553.39
14:58:21|16552.8
14:58:22|16553.49
14:58:23|16552.41
14:58:23|16552.99
14:58:25|16552.72
14:58:26|16552.67
14:58:27|16553.21
14:58:28|16552.84
14:58:28|16552.79
14:58:30|16553.82
14:58:31|16553.11
14:58:31|16552.94
14:58:32|16552.55
14:58:33|16552.32
14:58:35|16551.97
14:58:35|16552.49
14:58:37|16552.47
14:58:38|16552.81
14:58:39|16552.44
14:58:39|16552.45
14:58:40|16552.25
14:58:42|16552.25
14:58:42|16551.89
14:58:44|16552.04
14:58:45|16550.67
14:58:46|16551.15
14:58:47|16550.69
14:58:49|16551.01
14:58:49|16550.97
14:58:51|16550.93
14:58:51|16550.63
14:58:53|16550.38
14:58:54|16550.61
14:58:55|16550.91
14:58:56|16550.41
14:58:57|16550.32
14:58:58|16550.01
14:58:59|16550.08
14:59:00|16550.2
14:59:01|16550.56
14:59:02|16550.25
14:59:03|16550.39
14:59:04|16550.45
14:59:05|16550.84
14:59:06|16550.84
14:59:07|16550.28
14:59:08|16550.24
14:59:09|16550.02
14:59:10|16550.46
14:59:11|16550.47
14:59:12|16550.8
14:59:13|16553.39
14:59:14|16551.78
14:59:15|16551.44
14:59:16|16551.21
14:59:17|16551.79
14:59:18|16551.83
14:59:19|16551.78
14:59:20|16551.4
14:59:21|16551.15
14:59:22|16551.4
14:59:23|16550.77
14:59:25|16551.03
14:59:25|16550.42
14:59:26|16550.47
14:59:27|16550.61
14:59:29|16550.85
14:59:30|16550.88
14:59:31|16551.04
14:59:32|16550.42
14:59:33|16550.96
14:59:34|16551.06
14:59:35|16549.88
14:59:36|16549.77
14:59:37|16549.77
14:59:38|16549.81
14:59:39|16549.78
14:59:41|16549.76
14:59:42|16550.67
14:59:43|16550.8
14:59:44|16550.32
14:59:45|16550.89
14:59:46|16550.35
14:59:47|16550.26
14:59:48|16550.81
14:59:49|16550.4
14:59:50|16550.43
14:59:51|16550.5
14:59:52|16550.44
14:59:53|16550.37
14:59:54|16550.29
14:59:55|16549.89
14:59:56|16549.7
14:59:57|16550.05
14:59:59|16549.83
14:59:59|16549.57
15:00:01|16549.85
15:00:01|16550.53
15:00:02|16550.29
15:00:05|16550.04
15:00:06|16550.24
15:00:07|16550.65
15:00:08|16550.58
15:00:09|16550.38
15:00:10|16550.37
15:00:11|16550.47
15:00:12|16550.37
15:00:13|16548.27
15:00:14|16548.23
15:00:15|16548.
15:00:16|16548.42
15:00:17|16547.47
15:00:18|16547.31
15:00:19|16546.92
15:00:20|16546.96
15:00:21|16547.
15:00:22|16546.55
15:00:23|16546.67
15:00:24|16546.94
15:00:25|16546.32
15:00:26|16546.14
15:00:27|16545.45
15:00:28|16545.29
15:00:30|16546.49
15:00:31|16546.84
15:00:33|16546.74
15:00:35|16547.73
15:00:35|16548.87
15:00:36|16548.71
15:00:38|16547.42
15:00:38|16547.64
15:00:40|16547.73
15:00:41|16548.07
15:00:41|16548.55
15:00:43|16547.9
15:00:43|16547.92
15:00:45|16548.33
15:00:45|16549.01
15:00:46|16548.62
15:00:47|16550.64
15:00:48|16550.83
15:00:50|16551.18
15:00:50|16551.34
15:00:52|16550.98
15:00:53|16550.94
15:00:54|16550.89
15:00:55|16551.8
15:00:56|16551.43
15:00:57|16553.3
15:00:58|16553.54
15:00:59|16552.85
15:01:00|16552.88
15:01:01|16552.94
15:01:02|16552.96
15:01:03|16552.35
15:01:04|16553.27
15:01:05|16552.86
15:01:06|16552.48
15:01:07|16553.22
15:01:08|16552.81
15:01:09|16553.24
15:01:10|16552.96
15:01:11|16553.22
15:01:12|16550.78
15:01:13|16551.11
15:01:14|16550.46
15:01:15|16550.38
15:01:16|16550.35
15:01:17|16550.3
15:01:18|16550.07
15:01:19|16547.97
15:01:20|16548.52
15:01:21|16548.79
15:01:22|16548.72
15:01:23|16548.86
15:01:24|16548.44
15:01:25|16548.03
15:01:26|16548.07
15:01:27|16549.02
15:01:28|16550.
15:01:29|16550.03
15:01:30|16549.98
15:01:32|16548.5
15:01:33|16548.88
15:01:34|16547.91
15:01:35|16547.83
15:01:36|16548.13
15:01:37|16548.42
15:01:38|16548.11
15:01:39|16548.6
15:01:40|16548.77
15:01:41|16542.33
15:01:42|16543.58
15:01:43|16542.55
15:01:44|16542.36
15:01:45|16542.5
15:01:46|16541.57
15:01:47|16543.13
15:01:48|16542.51
15:01:49|16542.25
15:01:50|16541.74
15:01:51|16541.68
15:01:52|16545.55
15:01:53|16544.33
15:01:54|16544.35
15:01:55|16544.13
15:01:56|16544.38
15:01:57|16544.29
15:01:58|16543.51
15:01:59|16542.79
15:02:00|16542.71
15:02:02|16542.56
15:02:02|16543.27
15:02:03|16543.57
15:02:05|16542.61
15:02:06|16542.94
15:02:07|16542.82
15:02:08|16542.51
15:02:10|16542.52
15:02:10|16542.59
15:02:12|16542.88
15:02:13|16542.71
15:02:14|16542.71
15:02:16|16542.42
15:02:16|16542.14
15:02:18|16542.02
15:02:18|16541.58
15:02:19|16542.51
15:02:20|16543.32
15:02:22|16543.17
15:02:23|16542.37
15:02:24|16542.01
15:02:25|16542.11
15:02:26|16542.17
15:02:27|16542.33
15:02:28|16541.84
15:02:29|16542.32
15:02:30|16542.04
15:02:31|16542.86
15:02:33|16542.35
15:02:33|16543.06
15:02:35|16542.69
15:02:36|16542.32
15:02:38|16542.3
15:02:39|16542.43
15:02:39|16542.42
15:02:41|16542.2
15:02:42|16541.64
15:02:43|16542.54
15:02:44|16541.92
15:02:45|16541.38
15:02:46|16541.87
15:02:47|16541.75
15:02:48|16542.03
15:02:49|16541.47
15:02:50|16540.73
15:02:51|16540.89
15:02:52|16541.29
15:02:54|16541.58
15:02:55|16542.15
15:02:56|16542.28
15:02:56|16541.4
15:02:58|16541.44
15:02:58|16541.42
15:03:00|16542.15
15:03:01|16542.66
15:03:02|16543.51
15:03:03|16543.32
15:03:04|16543.34
15:03:05|16543.22
15:03:06|16543.5
15:03:07|16543.46
15:03:08|16540.76
15:03:09|16540.53
15:03:10|16540.2
15:03:11|16540.
15:03:12|16540.
15:03:13|16539.93
15:03:14|16540.65
15:03:15|16540.07
15:03:16|16540.13
15:03:17|16537.5
15:03:18|16537.21
15:03:19|16537.04
15:03:20|16536.89
15:03:21|16537.05
15:03:22|16536.93
15:03:23|16536.45
15:03:24|16536.32
15:03:25|16535.9
15:03:26|16534.84
15:03:27|16535.1
15:03:28|16534.5
15:03:29|16534.57
15:03:30|16534.75
15:03:31|16537.45
15:03:33|16537.27
15:03:35|16538.54
15:03:35|16538.66
15:03:36|16538.58
15:03:37|16540.04
15:03:38|16539.07
15:03:39|16539.3
15:03:40|16539.25
15:03:41|16539.65
15:03:42|16541.68
15:03:43|16543.22
15:03:44|16544.04
15:03:45|16545.23
15:03:46|16543.99
15:03:48|16542.71
15:03:48|16542.82
15:03:49|16542.69
15:03:50|16542.49
15:03:51|16542.38
15:03:53|16542.21
15:03:54|16542.05
15:03:55|16541.53
15:03:55|16542.35
15:03:56|16542.22
15:03:58|16542.26
15:03:59|16542.6
15:03:59|16542.2
15:04:01|16542.04
15:04:03|16542.75
15:04:04|16541.
15:04:05|16543.56
15:04:05|16544.14
15:04:07|16544.33
15:04:08|16544.68
15:04:10|16543.08
15:04:10|16543.11
15:04:11|16544.72
15:04:12|16544.96
15:04:14|16545.53
15:04:15|16545.46
15:04:16|16547.23
15:04:16|16547.
15:04:17|16547.37
15:04:18|16547.7
15:04:19|16546.45
15:04:21|16548.89
15:04:21|16549.19
15:04:22|16546.43
15:04:23|16544.99
15:04:25|16545.18
15:04:25|16544.99
15:04:27|16545.06
15:04:28|16544.62
15:04:28|16544.29
15:04:29|16544.86
15:04:31|16544.16
15:04:31|16543.8
15:04:32|16543.85
15:04:35|16543.8
15:04:36|16543.99
15:04:37|16543.44
15:04:37|16544.04
15:04:40|16543.92
15:04:40|16543.73
15:04:41|16543.72
15:04:42|16543.64
15:04:43|16543.18
15:04:44|16543.76
15:04:45|16543.75
15:04:46|16544.33
15:04:47|16545.22
15:04:48|16544.62
15:04:49|16545.14
15:04:51|16545.49
15:04:51|16544.45
15:04:53|16543.46
15:04:54|16543.64
15:04:55|16543.62
15:04:56|16544.37
15:04:56|16544.
15:04:58|16544.58
15:04:59|16544.04
15:05:00|16543.47
15:05:01|16543.93
15:05:02|16543.47
15:05:03|16543.96
15:05:05|16543.87
15:05:05|16543.27
15:05:06|16543.62
15:05:07|16543.83
15:05:09|16543.75
15:05:09|16543.64
15:05:10|16543.66
15:05:12|16543.91
15:05:13|16543.89
15:05:15|16543.43
15:05:16|16544.07
15:05:17|16544.28
15:05:17|16544.04
15:05:18|16543.87
15:05:19|16543.67
15:05:20|16543.64
15:05:21|16543.73
15:05:22|16543.69
15:05:23|16543.65
15:05:24|16543.51
15:05:26|16545.32
15:05:27|16545.26
15:05:27|16545.19
15:05:29|16545.83
15:05:31|16545.96
15:05:31|16545.7
15:05:32|16545.18
15:05:33|16545.72
15:05:34|16545.39
15:05:36|16545.47
15:05:36|16545.36
15:05:38|16545.37
15:05:38|16545.34
15:05:40|16545.33
15:05:40|16544.54
15:05:41|16544.03
15:05:44|16544.1
15:05:44|16544.59
15:05:45|16545.81
15:05:46|16546.87
15:05:47|16545.87
15:05:48|16547.08
15:05:49|16546.71
15:05:50|16547.01
15:05:51|16546.82
15:05:52|16546.73
15:05:53|16546.82
15:05:54|16546.72
15:05:56|16547.12
15:05:57|16546.07
15:05:59|16546.22
15:05:59|16546.53
15:06:01|16546.86
15:06:02|16546.35
15:06:03|16546.33
15:06:04|16546.26
15:06:05|16543.59
15:06:06|16543.83
15:06:07|16544.19
15:06:08|16544.28
15:06:10|16544.73
15:06:11|16545.7
15:06:12|16546.11
15:06:13|16546.12
15:06:14|16546.3
15:06:15|16546.39
15:06:16|16546.43
15:06:17|16547.48
15:06:18|16547.39
15:06:19|16547.04
15:06:20|16547.56
15:06:21|16547.56
15:06:22|16547.19
15:06:23|16547.18
15:06:24|16545.86
15:06:25|16546.03
15:06:26|16548.34
15:06:27|16547.94
15:06:28|16548.79
15:06:29|16549.17
15:06:30|16550.49
15:06:31|16549.56
15:06:32|16549.23
15:06:33|16549.77
15:06:34|16550.38
15:06:35|16550.29
15:06:36|16550.13
15:06:38|16549.94
15:06:38|16550.41
15:06:40|16550.51
15:06:41|16549.63
15:06:42|16549.82
15:06:43|16549.73
15:06:43|16549.47
15:06:45|16549.94
15:06:46|16550.37
15:06:47|16549.52
15:06:48|16550.32
15:06:50|16550.51
15:06:50|16549.87
15:06:51|16547.74
15:06:52|16546.96
15:06:53|16548.49
15:06:55|16549.11
15:06:56|16550.28
15:06:57|16550.1
15:06:58|16549.95
15:06:59|16549.94
15:07:00|16548.91
15:07:01|16550.12
15:07:02|16549.62
15:07:03|16547.88
15:07:04|16547.61
15:07:05|16546.55
15:07:06|16546.79
15:07:07|16547.1
15:07:08|16547.14
15:07:09|16547.48
15:07:10|16547.04
15:07:11|16547.55
15:07:12|16547.1
15:07:13|16547.18
15:07:14|16547.87
15:07:15|16547.97
15:07:16|16548.33
15:07:17|16548.23
15:07:18|16548.5
15:07:19|16548.48
15:07:20|16548.69
15:07:22|16549.59
15:07:22|16550.28
15:07:23|16549.71
15:07:25|16549.72
15:07:25|16549.76
15:07:27|16548.92
15:07:28|16548.63
15:07:29|16548.92
15:07:29|16549.02
15:07:31|16548.97
15:07:32|16548.51
15:07:32|16547.53
15:07:34|16546.75
15:07:35|16546.96
15:07:36|16547.85
15:07:37|16547.5
15:07:38|16547.93
15:07:39|16547.57
15:07:41|16547.45
15:07:41|16547.19
15:07:43|16547.13
15:07:44|16547.25
15:07:45|16547.67
15:07:46|16547.83
15:07:47|16548.22
15:07:48|16547.92
15:07:49|16547.78
15:07:50|16547.61
15:07:51|16547.91
15:07:52|16547.6
15:07:53|16546.98
15:07:54|16547.2
15:07:56|16547.3
15:07:56|16547.37
15:07:57|16548.88
15:07:59|16548.49
15:07:59|16548.5
15:08:00|16548.81
15:08:01|16548.76
15:08:02|16548.39
15:08:04|16547.08
15:08:05|16547.9
15:08:06|16546.94
15:08:07|16547.02
15:08:08|16547.75
15:08:09|16547.86
15:08:10|16547.51
15:08:11|16547.57
15:08:12|16547.69
15:08:14|16547.02
15:08:15|16546.83
15:08:17|16547.04
15:08:17|16546.59
15:08:19|16547.16
15:08:20|16546.91
15:08:21|16547.46
15:08:22|16545.65
15:08:23|16545.
15:08:24|16545.2
15:08:25|16545.31
15:08:26|16545.86
15:08:27|16546.57
15:08:28|16546.5
15:08:29|16546.21
15:08:30|16547.26
15:08:31|16547.34
15:08:32|16547.3
15:08:33|16547.03
15:08:34|16547.22
15:08:35|16547.26
15:08:36|16545.26
15:08:37|16544.43
15:08:38|16544.74
15:08:39|16542.81
15:08:41|16543.85
15:08:42|16543.72
15:08:42|16543.28
15:08:44|16543.43
15:08:45|16543.19
15:08:46|16543.43
15:08:47|16543.08
15:08:48|16543.24
15:08:49|16543.83
15:08:50|16544.13
15:08:51|16542.4
15:08:52|16541.6
15:08:53|16541.37
15:08:54|16541.67
15:08:55|16541.38
15:08:56|16542.01
15:08:57|16541.82
15:08:58|16541.94
15:08:59|16541.64
15:09:00|16541.52
15:09:02|16542.05
15:09:02|16541.58
15:09:04|16541.95
15:09:05|16541.57
15:09:05|16542.
15:09:06|16542.17
15:09:08|16543.06
15:09:09|16543.01
15:09:10|16543.71
15:09:11|16543.86
15:09:13|16543.62
15:09:13|16543.65
15:09:15|16543.69
15:09:15|16545.
15:09:17|16544.26
15:09:18|16544.25
15:09:19|16544.94
15:09:20|16544.71
15:09:21|16545.26
15:09:22|16546.93
15:09:24|16546.09
15:09:25|16546.13
15:09:26|16545.88
15:09:26|16546.49
15:09:27|16546.55
15:09:29|16546.55
15:09:29|16546.27
15:09:31|16546.26
15:09:31|16546.85
15:09:33|16545.96
15:09:33|16545.82
15:09:34|16546.09
15:09:35|16546.74
15:09:36|16546.18
15:09:37|16546.13
15:09:38|16546.25
15:09:39|16546.29
15:09:41|16546.02
15:09:42|16546.06
15:09:43|16545.53
15:09:44|16544.77
15:09:45|16546.01
15:09:46|16546.01
15:09:47|16545.9
15:09:48|16545.92
15:09:49|16545.89
15:09:50|16545.92
15:09:51|16544.14
15:09:53|16544.18
15:09:53|16543.97
15:09:54|16543.73
15:09:55|16544.26
15:09:56|16544.84
15:09:58|16545.05
15:09:59|16545.14
15:10:00|16545.66
15:10:01|16545.85
15:10:02|16545.39
15:10:03|16545.59
15:10:04|16547.05
15:10:05|16546.38
15:10:06|16547.18
15:10:07|16547.64
15:10:08|16547.13
15:10:09|16547.08
15:10:10|16547.3
15:10:11|16547.55
15:10:12|16547.54
15:10:13|16547.37
15:10:14|16547.08
15:10:15|16546.87
15:10:17|16546.66
15:10:17|16547.34
15:10:18|16546.85
15:10:19|16547.27
15:10:21|16547.06
15:10:21|16547.44
15:10:22|16546.66
15:10:24|16546.71
15:10:24|16547.06
15:10:25|16547.08
15:10:27|16546.55
15:10:28|16546.16
15:10:29|16546.39
15:10:29|16546.09
15:10:30|16546.62
15:10:32|16546.38
15:10:32|16546.65
15:10:33|16547.32
15:10:35|16547.57
15:10:35|16547.64
15:10:37|16548.83
15:10:37|16548.52
15:10:38|16548.43
15:10:39|16548.43
15:10:40|16548.5
15:10:41|16548.52
15:10:43|16548.48
15:10:43|16549.
15:10:44|16548.71
15:10:46|16549.41
15:10:47|16550.06
15:10:49|16549.87
15:10:49|16550.47
15:10:51|16549.39
15:10:51|16549.38
15:10:53|16549.2
15:10:53|16549.46
15:10:55|16548.47
15:10:56|16549.68
15:10:56|16549.59
15:10:57|16549.82
15:10:58|16550.04
15:10:59|16550.02
15:11:01|16550.
15:11:01|16549.51
15:11:02|16549.58
15:11:03|16548.87
15:11:05|16548.72
15:11:06|16549.04
15:11:07|16549.34
15:11:08|16549.67
15:11:09|16549.06
15:11:10|16548.65
15:11:11|16548.4
15:11:13|16549.41
15:11:13|16548.9
15:11:14|16549.61
15:11:15|16549.38
15:11:17|16549.32
15:11:18|16549.64
15:11:19|16549.92
15:11:19|16550.57
15:11:20|16551.33
15:11:22|16550.68
15:11:22|16550.32
15:11:23|16550.56
15:11:25|16550.91
15:11:25|16551.31
15:11:26|16551.73
15:11:27|16553.29
15:11:28|16552.62
15:11:30|16552.53
15:11:31|16553.1
15:11:32|16552.82
15:11:33|16552.93
15:11:34|16553.02
15:11:35|16552.94
15:11:37|16553.02
15:11:37|16553.3
15:11:38|16553.43
15:11:39|16553.24
15:11:41|16552.26
15:11:42|16552.41
15:11:44|16553.32
15:11:45|16552.88
15:11:45|16555.68
15:11:46|16556.74
15:11:47|16557.02
15:11:48|16557.16
15:11:50|16556.98
15:11:51|16557.42
15:11:52|16556.73
15:11:54|16556.23
15:11:54|16555.83
15:11:55|16555.66
15:11:57|16556.26
15:11:57|16556.26
15:11:58|16555.87
15:11:59|16556.44
15:12:00|16556.71
15:12:01|16556.51
15:12:03|16556.2
15:12:05|16556.72
15:12:05|16556.13
15:12:07|16556.54
15:12:08|16556.58
15:12:09|16556.29
15:12:10|16556.77
15:12:11|16556.74
15:12:12|16556.68
15:12:13|16556.4
15:12:15|16556.97
15:12:15|16557.29
15:12:16|16558.47
15:12:18|16558.
15:12:18|16558.28
15:12:19|16558.52
15:12:20|16558.52
15:12:22|16558.13
15:12:22|16558.49
15:12:24|16558.51
15:12:26|16558.42
15:12:26|16557.45
15:12:27|16558.04
15:12:28|16557.31
15:12:29|16557.19
15:12:30|16557.29
15:12:31|16556.31
15:12:32|16558.87
15:12:34|16558.56
15:12:34|16558.86
15:12:35|16560.
15:12:37|16559.68
15:12:37|16559.44
15:12:38|16560.35
15:12:39|16559.48
15:12:40|16559.08
15:12:41|16560.6
15:12:43|16560.35
15:12:44|16561.05
15:12:46|16560.94
15:12:46|16561.85
15:12:48|16560.9
15:12:48|16561.2
15:12:50|16561.81
15:12:51|16561.25
15:12:51|16561.39
15:12:52|16561.64
15:12:53|16561.58
15:12:54|16561.38
15:12:56|16560.01
15:12:57|16560.77
15:12:57|16561.2
15:12:58|16561.63
15:12:59|16561.76
15:13:00|16561.14
15:13:02|16560.65
15:13:03|16560.96
15:13:04|16561.72
15:13:05|16562.09
15:13:06|16562.11
15:13:07|16561.67
15:13:08|16562.01
15:13:09|16561.73
15:13:11|16562.22
15:13:11|16561.43
15:13:13|16562.23
15:13:13|16561.56
15:13:14|16561.35
15:13:15|16561.92
15:13:16|16568.74
15:13:18|16569.79
15:13:18|16569.52
15:13:19|16570.4
15:13:20|16569.28
15:13:21|16569.11
15:13:23|16569.49
15:13:23|16570.65
15:13:24|16569.95
15:13:26|16569.18
15:13:27|16569.71
15:13:27|16570.12
15:13:28|16569.92
15:13:29|16569.7
15:13:30|16570.15
15:13:31|16569.91
15:13:32|16569.96
15:13:34|16569.95
15:13:34|16570.21
15:13:35|16571.
15:13:37|16569.77
15:13:38|16570.49
15:13:39|16570.47
15:13:40|16570.05
15:13:41|16569.61
15:13:42|16569.13
15:13:43|16569.17
15:13:44|16570.
15:13:45|16570.12
15:13:46|16570.25
15:13:47|16570.4
15:13:48|16571.29
15:13:49|16570.64
15:13:50|16570.28
15:13:51|16571.18
15:13:52|16570.23
15:13:53|16570.23
15:13:54|16570.33
15:13:56|16571.2
15:13:56|16570.91
15:13:58|16573.27
15:13:59|16574.39
15:14:00|16572.78
15:14:02|16573.39
15:14:02|16572.44
15:14:03|16572.63
15:14:04|16571.46
15:14:06|16570.96
15:14:07|16570.87
15:14:07|16571.44
15:14:08|16570.91
15:14:10|16570.57
15:14:11|16571.11
15:14:12|16572.23
15:14:13|16571.55
15:14:13|16571.59
15:14:15|16570.31
15:14:16|16570.6
15:14:17|16570.44
15:14:18|16572.19
15:14:19|16571.86
15:14:20|16571.3
15:14:22|16571.61
15:14:22|16571.61
15:14:23|16571.23
15:14:24|16571.66
15:14:25|16571.75
15:14:26|16572.12
15:14:27|16571.43
15:14:28|16571.17
15:14:29|16571.27
15:14:30|16571.29
15:14:31|16572.26
15:14:32|16572.09
15:14:33|16571.22
15:14:34|16571.69
15:14:36|16573.39
15:14:37|16572.9
15:14:38|16573.3
15:14:39|16572.87
15:14:40|16573.17
15:14:41|16573.44
15:14:42|16573.16
15:14:43|16573.47
15:14:45|16574.78
15:14:45|16574.72
15:14:46|16574.74
15:14:48|16575.51
15:14:49|16575.91
15:14:49|16575.72
15:14:50|16576.26
15:14:51|16576.12
15:14:52|16576.29
15:14:53|16577.08
15:14:55|16578.22
15:14:56|16577.67
15:14:57|16577.73
15:14:58|16578.04
15:14:59|16578.28
15:15:00|16579.08
15:15:01|16579.25
15:15:02|16579.48
15:15:03|16579.2
15:15:05|16579.86
15:15:05|16580.62
15:15:06|16579.89
15:15:07|16580.25
15:15:09|16581.32
15:15:10|16581.95
15:15:11|16581.25
15:15:12|16581.65
15:15:13|16594.05
15:15:14|16588.89
15:15:15|16589.8
15:15:16|16591.21
15:15:17|16592.56
15:15:18|16594.63
15:15:19|16593.52
15:15:20|16593.38
15:15:21|16593.69
15:15:22|16592.99
15:15:23|16593.45
15:15:24|16594.54
15:15:25|16593.51
15:15:27|16593.61
15:15:27|16593.37
15:15:28|16592.18
15:15:29|16593.04
15:15:30|16591.86
15:15:32|16589.74
15:15:32|16595.06
15:15:33|16599.21
15:15:35|16604.67
15:15:35|16608.07
15:15:36|16621.49
15:15:37|16620.49
15:15:39|16609.41
15:15:39|16603.65
15:15:40|16600.22
15:15:41|16595.46
15:15:43|16593.77
15:15:44|16591.24
15:15:45|16592.36
15:15:47|16593.09
15:15:48|16589.73
15:15:49|16583.45
15:15:50|16589.
15:15:51|16590.3
15:15:51|16591.47
15:15:52|16589.08
15:15:53|16586.63
15:15:55|16585.74
15:15:56|16585.33
15:15:57|16584.64
15:15:59|16592.75
15:16:00|16589.27
15:16:01|16588.29
15:16:02|16587.13
15:16:03|16584.58
15:16:04|16583.81
15:16:05|16583.73
15:16:06|16583.45
15:16:07|16584.37
15:16:08|16583.95
15:16:10|16586.27
15:16:10|16585.59
15:16:12|16586.37
15:16:13|16585.2
15:16:14|16585.61
15:16:15|16586.23
15:16:16|16587.29
15:16:17|16586.4
15:16:19|16585.52
15:16:19|16585.45
15:16:20|16585.41
15:16:22|16584.93
15:16:22|16583.62
15:16:23|16584.64
15:16:24|16584.84
15:16:25|16585.22
15:16:26|16584.46
15:16:27|16584.7
15:16:29|16585.27
15:16:29|16586.03
15:16:31|16586.36
15:16:32|16585.69
15:16:32|16584.99
15:16:33|16585.81
15:16:35|16585.78
15:16:35|16584.9
15:16:36|16584.9
15:16:37|16584.23
15:16:39|16582.32
15:16:39|16583.54
15:16:41|16582.4
15:16:41|16582.04
15:16:42|16580.6
15:16:43|16579.46
15:16:44|16580.35
15:16:45|16580.35
15:16:46|16579.54
15:16:48|16577.
15:16:49|16577.26
15:16:50|16576.9
15:16:51|16576.46
15:16:53|16575.04
15:16:53|16576.53
15:16:55|16575.79
15:16:56|16577.66
15:16:57|16578.55
15:16:59|16574.87
15:16:59|16574.63
15:17:00|16575.7
15:17:01|16574.98
15:17:02|16574.51
15:17:04|16574.09
15:17:06|16572.99
15:17:06|16572.86
15:17:07|16573.99
15:17:08|16573.53
15:17:10|16575.03
15:17:10|16574.16
15:17:12|16575.2
15:17:13|16575.74
15:17:13|16576.19
15:17:15|16577.86
15:17:15|16578.32
15:17:16|16583.36
15:17:17|16583.19
15:17:18|16583.2
15:17:19|16583.34
15:17:21|16584.55
15:17:22|16584.73
15:17:23|16584.49
15:17:25|16584.02
15:17:25|16582.96
15:17:26|16584.25
15:17:28|16583.36
15:17:29|16583.89
15:17:30|16584.65
15:17:31|16583.69
15:17:32|16583.78
15:17:33|16583.96
15:17:34|16583.73
15:17:35|16583.06
15:17:36|16582.71
15:17:37|16583.1
15:17:38|16583.18
15:17:39|16584.62
15:17:40|16584.33
15:17:41|16583.2
15:17:42|16582.54
15:17:43|16583.84
15:17:44|16583.99
15:17:45|16586.04
15:17:46|16584.96
15:17:47|16584.62
15:17:48|16585.18
15:17:49|16585.2
15:17:50|16584.85
15:17:51|16584.66
15:17:52|16585.08
15:17:53|16584.44
15:17:54|16584.83
15:17:55|16584.04
15:17:56|16583.78
15:17:57|16582.4
15:17:58|16582.04
15:17:59|16581.3
15:18:00|16581.33
15:18:01|16581.58
15:18:02|16581.68
15:18:03|16581.61
15:18:04|16581.91
15:18:05|16581.54
15:18:06|16581.14
15:18:08|16581.49
15:18:09|16581.2
15:18:09|16580.66
15:18:11|16580.48
15:18:11|16577.8
15:18:13|16576.84
15:18:13|16575.09
15:18:15|16574.35
15:18:16|16574.27
15:18:17|16574.01
15:18:17|16575.19
15:18:18|16573.81
15:18:20|16573.78
15:18:20|16572.93
15:18:22|16571.46
15:18:23|16572.63
15:18:24|16571.66
15:18:24|16572.33
15:18:25|16572.81
15:18:27|16572.9
15:18:28|16571.62
15:18:29|16571.39
15:18:30|16570.89
15:18:31|16571.14
15:18:32|16570.92
15:18:33|16570.79
15:18:34|16571.62
15:18:35|16570.9
15:18:36|16570.65
15:18:37|16570.44
15:18:38|16570.07
15:18:39|16570.8
15:18:40|16570.28
15:18:41|16570.55
15:18:42|16570.
15:18:44|16573.35
15:18:44|16573.15
15:18:45|16574.69
15:18:46|16578.35
15:18:48|16578.23
15:18:49|16578.55
15:18:50|16578.98
15:18:51|16578.54
15:18:52|16577.38
15:18:53|16577.57
15:18:55|16577.62
15:18:55|16576.79
15:18:56|16576.86
15:18:57|16579.17
15:18:58|16578.1
15:18:59|16578.13
15:19:00|16577.05
15:19:01|16577.05
15:19:02|16578.05
15:19:03|16577.74
15:19:04|16576.45
15:19:06|16575.08
15:19:06|16573.31
15:19:08|16571.55
15:19:10|16571.88
15:19:11|16571.76
15:19:11|16571.07
15:19:12|16571.19
15:19:13|16571.4
15:19:14|16574.85
15:19:15|16574.47
15:19:16|16574.34
15:19:17|16575.18
15:19:18|16575.49
15:19:19|16575.33
15:19:20|16573.42
15:19:21|16573.91
15:19:22|16573.89
15:19:23|16573.75
15:19:24|16573.9
15:19:25|16571.88
15:19:26|16572.86
15:19:28|16571.92
15:19:29|16572.2
15:19:30|16573.19
15:19:30|16573.
15:19:32|16573.65
15:19:32|16573.53
15:19:34|16573.72
15:19:34|16573.89
15:19:36|16575.
15:19:37|16572.8
15:19:38|16571.89
15:19:38|16571.48
15:19:39|16570.08
15:19:40|16569.88
15:19:42|16570.67
15:19:42|16569.93
15:19:44|16570.16
15:19:44|16568.8
15:19:46|16568.96
15:19:47|16568.6
15:19:48|16569.27
15:19:49|16568.79
15:19:51|16569.9
15:19:51|16569.9
15:19:53|16570.33
15:19:53|16570.04
15:19:54|16570.09
15:19:55|16570.44
15:19:56|16570.55
15:19:58|16570.22
15:19:58|16569.58
15:19:59|16569.2
15:20:00|16569.32
15:20:02|16568.05
15:20:03|16567.98
15:20:04|16567.27
15:20:05|16567.32
15:20:07|16568.2
15:20:07|16567.02
15:20:08|16566.98
15:20:09|16567.54
15:20:10|16567.04
15:20:12|16566.69
15:20:13|16566.24
15:20:14|16565.87
15:20:15|16566.08
15:20:16|16566.55
15:20:17|16566.39
15:20:18|16565.99
15:20:20|16564.88
15:20:20|16563.65
15:20:21|16564.26
15:20:23|16564.11
15:20:23|16563.39
15:20:25|16562.98
15:20:26|16564.11
15:20:27|16562.94
15:20:28|16564.22
15:20:29|16563.86
15:20:30|16563.
15:20:31|16562.8
15:20:32|16562.56
15:20:33|16562.44
15:20:34|16562.39
15:20:35|16562.23
15:20:36|16562.92
15:20:37|16562.2
15:20:38|16562.41
15:20:39|16561.99
15:20:40|16562.76
15:20:41|16562.17
15:20:42|16561.95
15:20:43|16562.55
15:20:44|16561.95
15:20:45|16563.77
15:20:46|16563.36
15:20:47|16563.7
15:20:48|16563.66
15:20:49|16566.13
15:20:50|16565.21
15:20:51|16565.33
15:20:52|16565.33
15:20:53|16566.28
15:20:54|16566.
15:20:55|16564.98
15:20:56|16565.7
15:20:57|16566.33
15:20:58|16566.84
15:20:59|16569.09
15:21:00|16568.94
15:21:02|16570.16
15:21:02|16569.7
15:21:04|16569.35
15:21:05|16569.54
15:21:07|16572.28
15:21:08|16575.
15:21:09|16574.06
15:21:10|16573.74
15:21:11|16573.31
15:21:12|16574.05
15:21:13|16575.45
15:21:14|16576.68
15:21:15|16576.11
15:21:16|16576.15
15:21:17|16574.87
15:21:18|16574.73
15:21:19|16574.52
15:21:20|16574.05
15:21:21|16573.87
15:21:22|16573.82
15:21:23|16572.93
15:21:24|16572.89
15:21:25|16573.06
15:21:26|16573.02
15:21:27|16571.66
15:21:29|16572.47
15:21:29|16571.68
15:21:30|16571.69
15:21:31|16571.54
15:21:32|16569.07
15:21:33|16569.88
15:21:34|16569.45
15:21:35|16569.72
15:21:37|16567.95
15:21:38|16567.94
15:21:39|16567.87
15:21:39|16566.81
15:21:40|16566.55
15:21:42|16570.52
15:21:43|16570.86
15:21:44|16570.63
15:21:44|16570.33
15:21:46|16572.07
15:21:46|16571.75
15:21:47|16571.95
15:21:48|16572.02
15:21:50|16572.44
15:21:51|16572.36
15:21:53|16570.65
15:21:53|16571.36
15:21:54|16571.05
15:21:55|16570.56
15:21:56|16570.88
15:21:57|16570.6
15:21:58|16570.85
15:21:59|16570.52
15:22:00|16570.94
15:22:02|16568.01
15:22:03|16569.27
15:22:04|16569.91
15:22:05|16569.62
15:22:06|16569.28
15:22:07|16570.11
15:22:07|16570.26
15:22:10|16570.64
15:22:10|16570.26
15:22:11|16569.62
15:22:13|16570.11
15:22:14|16570.07
15:22:15|16570.51
15:22:16|16569.83
15:22:17|16570.36
15:22:18|16570.14
15:22:19|16570.86
15:22:20|16570.18
15:22:21|16570.44
15:22:22|16569.85
15:22:23|16570.5
15:22:24|16570.92
15:22:25|16570.86
15:22:26|16570.48
15:22:27|16571.57
15:22:28|16569.93
15:22:29|16570.16
15:22:30|16570.25
15:22:31|16570.37
15:22:32|16570.39
15:22:33|16570.39
15:22:34|16570.03
15:22:35|16570.27
15:22:36|16569.08
15:22:37|16569.29
15:22:39|16569.1
15:22:39|16568.69
15:22:41|16569.6
15:22:42|16570.18
15:22:43|16570.
15:22:44|16569.93
15:22:45|16568.7
15:22:46|16569.32
15:22:47|16569.32
15:22:48|16569.34
15:22:49|16568.89
15:22:50|16568.72
15:22:51|16569.55
15:22:52|16570.1
15:22:53|16570.46
15:22:55|16571.39
15:22:56|16571.77
15:22:57|16572.04
15:22:58|16571.06
15:22:59|16571.13
15:23:00|16571.55
15:23:01|16571.55
15:23:01|16571.
15:23:03|16571.69
15:23:03|16571.71
15:23:05|16572.08
15:23:06|16571.73
15:23:07|16573.11
15:23:07|16573.04
15:23:08|16572.95
15:23:09|16573.02
15:23:11|16573.44
15:23:12|16572.72
15:23:13|16573.89
15:23:14|16573.65
15:23:15|16574.43
15:23:16|16573.28
15:23:16|16572.67
15:23:18|16573.26
15:23:19|16572.67
15:23:20|16572.74
15:23:20|16573.23
15:23:22|16573.15
15:23:24|16573.87
15:23:24|16573.84
15:23:25|16573.68
15:23:26|16576.05
15:23:27|16576.62
15:23:28|16576.07
15:23:29|16573.48
15:23:30|16572.61
15:23:31|16573.09
15:23:32|16573.22
15:23:33|16573.68
15:23:34|16572.88
15:23:35|16573.68
15:23:36|16572.97
15:23:37|16572.78
15:23:38|16572.68
15:23:39|16572.38
15:23:40|16574.
15:23:41|16573.72
15:23:42|16575.27
15:23:43|16574.7
15:23:44|16574.63
15:23:45|16575.
15:23:46|16574.82
15:23:47|16574.7
15:23:48|16573.24
15:23:49|16572.91
15:23:50|16573.39
15:23:51|16573.22
15:23:53|16573.74
15:23:54|16573.74
15:23:56|16572.31
15:23:56|16572.8
15:23:57|16572.55
15:23:59|16572.13
15:24:00|16572.52
15:24:02|16573.04
15:24:02|16573.77
15:24:03|16572.5
15:24:04|16572.43
15:24:06|16570.84
15:24:07|16572.77
15:24:08|16573.52
15:24:09|16572.71
15:24:10|16572.69
15:24:12|16572.94
15:24:12|16572.71
15:24:13|16572.93
15:24:14|16572.44
15:24:16|16572.04
15:24:17|16572.25
15:24:17|16572.41
15:24:18|16572.1
15:24:19|16571.61
15:24:20|16571.79
15:24:21|16571.35
15:24:22|16569.87
15:24:23|16569.97
15:24:24|16569.54
15:24:25|16569.32
15:24:27|16569.37
15:24:28|16569.36
15:24:28|16569.42
15:24:29|16568.37
15:24:30|16568.65
15:24:31|16568.68
15:24:33|16567.9
15:24:34|16568.38
15:24:35|16568.83
15:24:35|16568.26
15:24:36|16568.5
15:24:38|16568.48
15:24:39|16569.58
15:24:40|16569.07
15:24:41|16568.94
15:24:42|16568.52
15:24:43|16568.85
15:24:44|16568.21
15:24:45|16567.79
15:24:46|16568.99
15:24:47|16568.56
15:24:48|16568.21
15:24:49|16569.81
15:24:50|16568.79
15:24:51|16569.1
15:24:52|16569.51
15:24:53|16569.2
15:24:55|16569.32
15:24:55|16569.32
15:24:56|16569.
15:24:58|16569.35
15:24:59|16569.26
15:25:00|16569.52
15:25:01|16569.39
15:25:02|16570.15
15:25:03|16570.44
15:25:05|16570.92
15:25:05|16570.03
15:25:07|16569.93
15:25:09|16570.19
15:25:09|16571.08
15:25:11|16570.95
15:25:12|16569.73
15:25:13|16570.94
15:25:13|16570.51
15:25:14|16569.04
15:25:15|16569.03
15:25:17|16569.03
15:25:18|16569.81
15:25:19|16569.14
15:25:19|16569.06
15:25:21|16568.61
15:25:22|16570.29
15:25:23|16571.33
15:25:24|16570.77
15:25:25|16571.51
15:25:26|16571.1
15:25:28|16572.72
15:25:29|16573.72
15:25:29|16572.84
15:25:30|16574.02
15:25:31|16573.
15:25:32|16574.9
15:25:34|16575.37
15:25:35|16575.64
15:25:36|16575.99
15:25:38|16575.73
15:25:38|16576.45
15:25:39|16575.9
15:25:40|16575.64
15:25:41|16575.56
15:25:42|16575.48
15:25:44|16575.79
15:25:45|16576.6
15:25:45|16577.26
15:25:46|16577.59
15:25:47|16576.74
15:25:48|16577.97
15:25:49|16579.5
15:25:50|16578.31
15:25:51|16578.53
15:25:52|16579.54
15:25:53|16579.72
15:25:54|16580.63
15:25:55|16580.81
15:25:56|16580.91
15:25:57|16580.25
15:25:58|16579.96
15:25:59|16580.14
15:26:00|16579.28
15:26:02|16581.55
15:26:02|16581.15
15:26:04|16581.92
15:26:06|16582.13
15:26:07|16582.45
15:26:08|16583.38
15:26:10|16583.56
15:26:10|16583.33
15:26:12|16583.78
15:26:13|16583.96
15:26:14|16584.24
15:26:15|16583.94
15:26:16|16586.9
15:26:17|16586.74
15:26:18|16585.72
15:26:19|16584.3
15:26:20|16583.95
15:26:21|16584.74
15:26:22|16584.43
15:26:23|16585.48
15:26:24|16584.79
15:26:25|16584.64
15:26:26|16585.06
15:26:27|16584.26
15:26:28|16584.24
15:26:30|16585.08
15:26:30|16584.
15:26:31|16583.3
15:26:33|16581.06
15:26:33|16581.32
15:26:34|16581.16
15:26:36|16581.47
15:26:36|16579.1
15:26:37|16579.18
15:26:39|16579.39
15:26:39|16577.76
15:26:40|16577.46
15:26:41|16576.49
15:26:42|16575.81
15:26:43|16575.98
15:26:45|16575.2
15:26:45|16575.39
15:26:47|16575.05
15:26:48|16575.36
15:26:49|16574.93
15:26:50|16575.33
15:26:51|16575.21
15:26:52|16575.22
15:26:53|16575.22
15:26:54|16575.33
15:26:55|16575.22
15:26:57|16572.12
15:26:58|16571.55
15:26:59|16572.5
15:27:00|16572.5
15:27:01|16573.84
15:27:03|16573.24
15:27:03|16573.79
15:27:04|16573.42
15:27:05|16573.91
15:27:07|16574.27
15:27:07|16573.23
15:27:09|16572.54
15:27:10|16572.75
15:27:10|16572.79
15:27:11|16573.22
15:27:13|16573.15
15:27:13|16573.19
15:27:14|16573.41
15:27:16|16573.2
15:27:17|16573.13
15:27:17|16572.34
15:27:18|16572.37
15:27:19|16572.65
15:27:20|16572.32
15:27:21|16571.83
15:27:23|16571.82
15:27:24|16570.84
15:27:24|16570.77
15:27:25|16570.02
15:27:26|16570.74
15:27:28|16571.01
15:27:28|16569.95
15:27:30|16570.18
15:27:30|16569.62
15:27:32|16569.99
15:27:33|16569.92
15:27:34|16569.99
15:27:35|16569.82
15:27:36|16570.05
15:27:37|16570.99
15:27:38|16570.97
15:27:39|16570.72
15:27:40|16570.73
15:27:41|16570.77
15:27:42|16570.9
15:27:43|16570.56
15:27:44|16570.6
15:27:45|16570.91
15:27:46|16571.
15:27:47|16571.02
15:27:48|16571.47
15:27:50|16573.15
15:27:51|16573.41
15:27:52|16574.44
15:27:53|16574.27
15:27:54|16574.34
15:27:56|16575.19
15:27:56|16574.68
15:27:58|16574.77
15:28:00|16574.77
15:28:01|16574.99
15:28:02|16574.34
15:28:02|16573.87
15:28:04|16575.23
15:28:05|16575.23
15:28:06|16575.25
15:28:06|16575.34
15:28:08|16576.2
15:28:08|16575.91
15:28:10|16576.39
15:28:11|16576.14
15:28:12|16576.39
15:28:13|16576.32
15:28:14|16576.31
15:28:15|16576.11
15:28:16|16576.13
15:28:17|16575.09
15:28:18|16572.01
15:28:19|16572.53
15:28:19|16573.
15:28:20|16572.68
15:28:22|16572.52
15:28:22|16572.25
15:28:24|16572.78
15:28:25|16572.48
15:28:25|16572.5
15:28:27|16573.31
15:28:28|16572.74
15:28:29|16573.
15:28:30|16572.98
15:28:31|16573.96
15:28:32|16574.53
15:28:33|16574.7
15:28:34|16574.96
15:28:35|16574.9
15:28:36|16575.15
15:28:37|16575.11
15:28:38|16575.32
15:28:39|16575.22
15:28:40|16575.75
15:28:41|16575.71
15:28:42|16575.71
15:28:43|16575.97
15:28:44|16575.82
15:28:45|16574.74
15:28:46|16575.06
15:28:47|16574.65
15:28:48|16575.07
15:28:49|16575.16
15:28:50|16574.87
15:28:51|16574.67
15:28:52|16574.37
15:28:53|16575.6
15:28:54|16575.24
15:28:55|16575.66
15:28:56|16575.94
15:28:57|16576.25
15:28:58|16576.34
15:28:59|16575.74
15:29:00|16576.29
15:29:02|16576.78
15:29:04|16577.41
15:29:04|16576.77
15:29:06|16576.74
15:29:07|16577.48
15:29:09|16577.63
15:29:09|16577.14
15:29:10|16577.26
15:29:12|16577.6
15:29:13|16577.07
15:29:14|16577.71
15:29:15|16576.99
15:29:17|16576.99
15:29:18|16576.79
15:29:19|16576.93
15:29:20|16577.6
15:29:21|16577.25
15:29:22|16576.81
15:29:23|16577.3
15:29:25|16576.6
15:29:25|16576.34
15:29:27|16575.74
15:29:28|16576.09
15:29:30|16575.74
15:29:31|16576.04
15:29:32|16576.
15:29:33|16576.14
15:29:34|16576.41
15:29:35|16576.19
15:29:36|16576.44
15:29:37|16576.14
15:29:39|16576.05
15:29:40|16576.55
15:29:41|16574.94
15:29:42|16574.25
15:29:43|16573.87
15:29:44|16574.
15:29:45|16573.88
15:29:46|16575.11
15:29:47|16574.33
15:29:48|16574.28
15:29:49|16574.24
15:29:50|16574.65
15:29:52|16574.31
15:29:52|16574.32
15:29:53|16574.11
15:29:55|16574.46
15:29:56|16574.44
15:29:57|16575.07
15:29:58|16574.39
15:30:00|16574.64
15:30:00|16575.3
15:30:02|16574.83
15:30:03|16575.15
15:30:04|16574.94
15:30:05|16575.99
15:30:07|16576.21
15:30:08|16576.42
15:30:08|16576.87
15:30:10|16577.14
15:30:12|16577.41
15:30:12|16576.98
15:30:13|16576.69
15:30:14|16576.86
15:30:15|16576.92
15:30:16|16576.64
15:30:17|16576.09
15:30:18|16576.09
15:30:19|16576.4
15:30:20|16575.57
15:30:21|16575.84
15:30:22|16575.72
15:30:23|16575.6
15:30:24|16575.93
15:30:25|16575.6
15:30:26|16576.32
15:30:27|16576.31
15:30:28|16576.56
15:30:29|16576.56
15:30:30|16576.77
15:30:31|16576.41
15:30:32|16576.88
15:30:33|16578.35
15:30:34|16579.77
15:30:35|16580.
15:30:36|16580.42
15:30:37|16579.67
15:30:38|16580.04
15:30:39|16580.21
15:30:40|16579.82
15:30:41|16580.26
15:30:42|16580.26
15:30:43|16579.69
15:30:44|16580.22
15:30:45|16580.88
15:30:46|16580.88
15:30:47|16580.89
15:30:48|16581.35
15:30:49|16581.36
15:30:50|16581.37
15:30:51|16581.19
15:30:52|16581.51
15:30:53|16581.86
15:30:54|16581.34
15:30:55|16581.44
15:30:56|16580.7
15:30:57|16580.64
15:30:58|16580.43
15:30:59|16580.95
15:31:00|16581.06
15:31:01|16580.56
15:31:02|16580.52
15:31:03|16580.49
15:31:04|16579.15
15:31:05|16579.88
15:31:07|16580.
15:31:08|16580.07
15:31:08|16580.53
15:31:10|16580.96
15:31:11|16581.41
15:31:13|16582.41
15:31:14|16582.66
15:31:15|16582.7
15:31:15|16582.56
15:31:17|16582.44
15:31:18|16582.84
15:31:19|16585.67
15:31:20|16584.71
15:31:20|16585.24
15:31:22|16585.04
15:31:22|16584.78
15:31:25|16584.95
15:31:25|16584.76
15:31:26|16584.73
15:31:27|16585.15
15:31:28|16585.53
15:31:29|16586.
15:31:30|16585.87
15:31:31|16586.18
15:31:32|16586.42
15:31:33|16586.5
15:31:34|16586.72
15:31:35|16588.05
15:31:36|16588.5
15:31:37|16587.79
15:31:38|16587.46
15:31:39|16585.26
15:31:40|16584.93
15:31:41|16584.9
15:31:42|16585.16
15:31:43|16585.79
15:31:44|16586.
15:31:45|16588.13
15:31:46|16586.67
15:31:47|16587.49
15:31:48|16588.43
15:31:49|16588.12
15:31:50|16588.15
15:31:51|16587.37
15:31:52|16587.05
15:31:53|16586.71
15:31:54|16585.9
15:31:55|16585.58
15:31:56|16586.1
15:31:57|16585.76
15:31:58|16585.78
15:31:59|16585.56
15:32:01|16586.83
15:32:02|16586.93
15:32:03|16587.25
15:32:05|16586.62
15:32:06|16587.11
15:32:06|16587.1
15:32:09|16584.09
15:32:09|16583.64
15:32:10|16583.23
15:32:11|16582.55
15:32:12|16582.26
15:32:13|16583.09
15:32:14|16582.7
15:32:16|16582.26
15:32:17|16582.14
15:32:17|16583.25
15:32:19|16582.09
15:32:20|16582.4
15:32:21|16581.86
15:32:22|16582.14
15:32:23|16581.06
15:32:23|16581.24
15:32:24|16580.78
15:32:26|16580.81
15:32:26|16580.32
15:32:27|16582.12
15:32:29|16581.6
15:32:29|16581.
15:32:31|16581.01
15:32:32|16581.86
15:32:33|16582.48
15:32:34|16582.51
15:32:34|16582.38
15:32:37|16582.19
15:32:37|16581.17
15:32:38|16581.27
15:32:39|16580.49
15:32:40|16580.55
15:32:41|16580.51
15:32:42|16582.07
15:32:43|16581.87
15:32:44|16580.17
15:32:45|16580.75
15:32:46|16581.07
15:32:47|16581.09
15:32:48|16580.57
15:32:49|16579.88
15:32:50|16580.36
15:32:51|16579.3
15:32:52|16579.75
15:32:53|16579.73
15:32:54|16579.14
15:32:55|16578.7
15:32:56|16577.94
15:32:57|16578.05
15:32:58|16577.87
15:32:59|16577.8
15:33:00|16577.62
15:33:01|16578.62
15:33:03|16579.2
15:33:04|16579.13
15:33:05|16579.1
15:33:06|16579.23
15:33:07|16579.03
15:33:08|16579.01
15:33:10|16578.87
15:33:10|16578.96
15:33:11|16578.55
15:33:12|16578.57
15:33:14|16578.17
15:33:15|16578.18
15:33:16|16577.97
15:33:16|16579.34
15:33:17|16579.17
15:33:18|16579.36
15:33:19|16578.86
15:33:20|16578.49
15:33:21|16578.84
15:33:23|16579.09
15:33:24|16579.
15:33:24|16578.71
15:33:26|16579.
15:33:26|16578.88
15:33:28|16579.18
15:33:30|16578.75
15:33:30|16578.74
15:33:31|16579.08
15:33:33|16578.44
15:33:34|16580.49
15:33:34|16580.48
15:33:36|16580.3
15:33:37|16579.86
15:33:38|16580.32
15:33:38|16579.99
15:33:40|16580.35
15:33:40|16578.9
15:33:42|16579.48
15:33:42|16580.15
15:33:44|16580.33
15:33:45|16579.58
15:33:47|16579.89
15:33:47|16579.72
15:33:48|16580.31
15:33:49|16579.81
15:33:50|16579.11
15:33:51|16579.19
15:33:52|16579.38
15:33:54|16579.43
15:33:55|16579.74
15:33:56|16580.13
15:33:56|16579.32
15:33:58|16579.48
15:33:58|16579.21
15:33:59|16580.2
15:34:01|16580.19
15:34:02|16580.71
15:34:02|16580.71
15:34:04|16580.16
15:34:06|16580.01
15:34:06|16579.66
15:34:07|16579.8
15:34:09|16579.
15:34:10|16578.63
15:34:10|16578.62
15:34:12|16578.95
15:34:14|16579.16
15:34:14|16579.34
15:34:15|16579.14
15:34:17|16579.33
15:34:17|16579.
15:34:19|16579.55
15:34:20|16578.75
15:34:20|16579.23
15:34:22|16578.96
15:34:23|16578.94
15:34:25|16579.4
15:34:25|16580.13
15:34:27|16579.75
15:34:28|16579.75
15:34:29|16579.75
15:34:30|16580.05
15:34:31|16579.53
15:34:31|16579.39
15:34:33|16579.67
15:34:34|16579.94
15:34:35|16580.03
15:34:35|16579.43
15:34:36|16579.52
15:34:38|16579.51
15:34:39|16579.78
15:34:40|16579.85
15:34:40|16579.82
15:34:42|16579.72
15:34:43|16578.7
15:34:43|16578.97
15:34:45|16579.12
15:34:45|16578.95
15:34:46|16579.47
15:34:48|16579.14
15:34:50|16579.37
15:34:50|16579.23
15:34:51|16579.45
15:34:52|16579.4
15:34:53|16580.
15:34:54|16580.79
15:34:55|16580.21
15:34:57|16580.24
15:34:57|16580.5
15:34:58|16580.54
15:34:59|16581.15
15:35:00|16580.14
15:35:01|16580.88
15:35:02|16580.76
15:35:04|16580.97
15:35:06|16580.1
15:35:06|16581.
15:35:07|16580.39
15:35:09|16580.01
15:35:10|16579.91
15:35:12|16580.
15:35:12|16581.
15:35:13|16580.29
15:35:14|16580.38
15:35:15|16581.04
15:35:16|16580.18
15:35:18|16578.45
15:35:18|16578.27
15:35:19|16579.26
15:35:21|16578.78
15:35:21|16578.39
15:35:23|16577.79
15:35:24|16580.18
15:35:25|16579.66
15:35:26|16579.75
15:35:27|16579.43
15:35:28|16579.3
15:35:29|16580.35
15:35:30|16579.92
15:35:32|16579.64
15:35:32|16579.88
15:35:33|16580.07
15:35:34|16579.44
15:35:36|16579.91
15:35:36|16579.66
15:35:37|16580.45
15:35:39|16580.72
15:35:40|16581.08
15:35:40|16581.85
15:35:42|16581.8
15:35:42|16581.4
15:35:44|16581.4
15:35:44|16582.65
15:35:46|16583.28
15:35:46|16583.69
15:35:48|16583.61
15:35:48|16583.37
15:35:50|16583.86
15:35:50|16583.74
15:35:52|16584.05
15:35:52|16584.64
15:35:54|16584.74
15:35:54|16584.1
15:35:55|16584.34
15:35:57|16584.57
15:35:57|16584.6
15:35:58|16584.73
15:36:00|16586.01
15:36:01|16586.78
15:36:01|16587.21
15:36:03|16587.02
15:36:04|16586.83
15:36:05|16586.67
15:36:07|16586.84
15:36:08|16586.91
15:36:09|16586.35
15:36:10|16586.48
15:36:11|16586.53
15:36:12|16585.67
15:36:14|16586.5
15:36:15|16585.68
15:36:16|16586.28
15:36:16|16585.47
15:36:17|16587.49
15:36:18|16587.74
15:36:20|16587.27
15:36:20|16587.28
15:36:22|16587.98
15:36:22|16587.98
15:36:23|16587.81
15:36:24|16588.15
15:36:26|16588.8
15:36:27|16588.21
15:36:28|16588.02
15:36:29|16588.32
15:36:30|16588.01
15:36:31|16588.49
15:36:32|16588.14
15:36:33|16588.23
15:36:34|16589.
15:36:35|16589.51
15:36:36|16589.72
15:36:37|16589.99
15:36:38|16590.27
15:36:39|16591.42
15:36:40|16590.88
15:36:41|16590.8
15:36:42|16589.83
15:36:43|16588.55
15:36:44|16587.46
15:36:46|16588.83
15:36:46|16589.38
15:36:47|16589.27
15:36:48|16589.11
15:36:49|16587.32
15:36:51|16587.02
15:36:52|16586.83
15:36:53|16587.87
15:36:54|16587.95
15:36:55|16588.56
15:36:56|16587.85
15:36:57|16588.21
15:36:58|16587.74
15:36:59|16587.82
15:37:00|16587.97
15:37:01|16587.89
15:37:02|16587.6
15:37:03|16587.5
15:37:04|16586.69
15:37:06|16587.07
15:37:07|16588.08
15:37:08|16588.45
15:37:09|16588.37
15:37:11|16589.62
15:37:11|16589.62
15:37:12|16589.81
15:37:13|16589.41
15:37:14|16589.42
15:37:15|16588.97
15:37:17|16588.89
15:37:17|16589.19
15:37:18|16589.1
15:37:20|16589.3
15:37:20|16589.57
15:37:21|16588.86
15:37:22|16588.89
15:37:23|16589.53
15:37:25|16590.59
15:37:25|16591.
15:37:26|16590.62
15:37:28|16592.32
15:37:29|16591.2
15:37:31|16591.25
15:37:32|16591.38
15:37:32|16591.75
15:37:34|16592.
15:37:34|16595.46
15:37:35|16594.87
15:37:37|16594.01
15:37:37|16595.07
15:37:38|16593.68
15:37:39|16595.45
15:37:41|16595.23
15:37:41|16595.05
15:37:42|16597.64
15:37:43|16597.62
15:37:44|16598.16
15:37:45|16597.2
15:37:47|16596.97
15:37:47|16597.03
15:37:48|16596.46
15:37:49|16595.54
15:37:51|16595.35
15:37:51|16596.14
15:37:53|16596.07
15:37:54|16596.05
15:37:55|16596.15
15:37:56|16595.64
15:37:57|16592.86
15:37:58|16592.66
15:37:59|16591.85
15:38:00|16591.94
15:38:01|16592.29
15:38:02|16594.46
15:38:03|16593.91
15:38:04|16589.19
15:38:05|16589.13
15:38:07|16589.35
15:38:08|16587.54
15:38:10|16587.94
15:38:11|16587.73
15:38:12|16587.26
15:38:14|16587.67
15:38:15|16587.5
15:38:17|16585.94
15:38:18|16587.24
15:38:19|16586.69
15:38:19|16586.92
15:38:20|16586.64
15:38:22|16588.14
15:38:23|16588.23
15:38:24|16588.04
15:38:25|16588.09
15:38:26|16591.64
15:38:27|16590.66
15:38:28|16591.
15:38:29|16591.03
15:38:30|16589.91
15:38:31|16589.79
15:38:32|16590.19
15:38:33|16590.
15:38:34|16590.03
15:38:35|16589.9
15:38:36|16588.64
15:38:37|16588.54
15:38:39|16588.4
15:38:40|16586.66
15:38:40|16586.26
15:38:41|16587.34
15:38:43|16585.57
15:38:44|16586.24
15:38:45|16585.77
15:38:46|16586.08
15:38:47|16585.34
15:38:48|16586.11
15:38:49|16585.82
15:38:50|16585.83
15:38:51|16585.67
15:38:52|16585.89
15:38:53|16585.43
15:38:54|16585.85
15:38:55|16585.66
15:38:56|16586.18
15:38:57|16585.99
15:38:58|16585.14
15:38:59|16585.58
15:39:00|16585.8
15:39:01|16586.99
15:39:02|16584.35
15:39:03|16584.85
15:39:04|16583.74
15:39:06|16582.3
15:39:07|16581.29
15:39:08|16581.93
15:39:10|16581.36
15:39:11|16582.12
15:39:13|16580.35
15:39:13|16580.
15:39:15|16580.15
15:39:16|16580.05
15:39:17|16581.07
15:39:17|16580.67
15:39:19|16581.11
15:39:19|16580.47
15:39:21|16583.03
15:39:22|16582.15
15:39:23|16584.62
15:39:24|16584.49
15:39:25|16584.9
15:39:26|16585.09
15:39:27|16585.17
15:39:28|16585.07
15:39:29|16584.62
15:39:30|16584.92
15:39:31|16584.27
15:39:32|16584.66
15:39:33|16584.04
15:39:34|16584.26
15:39:35|16585.15
15:39:36|16585.
15:39:37|16584.69
15:39:38|16584.85
15:39:39|16584.79
15:39:40|16584.69
15:39:41|16584.36
15:39:42|16584.4
15:39:44|16584.76
15:39:45|16584.93
15:39:45|16584.6
15:39:46|16584.5
15:39:48|16584.61
15:39:49|16584.51
15:39:50|16584.5
15:39:51|16584.48
15:39:52|16584.55
15:39:53|16584.68
15:39:54|16584.8
15:39:55|16584.85
15:39:56|16585.
15:39:57|16584.7
15:39:58|16584.79
15:39:59|16585.03
15:40:00|16585.2
15:40:01|16585.99
15:40:02|16585.59
15:40:03|16585.6
15:40:05|16585.5
15:40:05|16584.98
15:40:06|16583.67
15:40:07|16583.9
15:40:09|16583.28
15:40:10|16583.2
15:40:11|16582.96
15:40:12|16582.84
15:40:14|16583.13
15:40:15|16583.27
15:40:16|16582.96
15:40:17|16582.94
15:40:18|16582.94
15:40:19|16583.26
15:40:19|16582.77
15:40:20|16582.9
15:40:22|16582.82
15:40:23|16582.71
15:40:23|16582.88
15:40:24|16583.22
15:40:26|16582.45
15:40:27|16582.49
15:40:28|16582.63
15:40:29|16582.2
15:40:30|16582.38
15:40:31|16582.73
15:40:32|16582.44
15:40:33|16583.8
15:40:34|16584.27
15:40:35|16584.74
15:40:36|16585.09
15:40:37|16584.57
15:40:38|16584.76
15:40:39|16584.77
15:40:40|16585.32
15:40:41|16584.82
15:40:42|16584.8
15:40:43|16585.08
15:40:44|16584.83
15:40:45|16584.87
15:40:46|16584.77
15:40:47|16585.44
15:40:48|16585.06
15:40:49|16584.98
15:40:50|16584.87
15:40:51|16587.46
15:40:52|16586.74
15:40:54|16586.34
15:40:54|16585.96
15:40:55|16586.42
15:40:56|16586.12
15:40:58|16586.6
15:40:58|16587.03
15:41:00|16587.02
15:41:00|16586.61
15:41:01|16588.47
15:41:03|16588.25
15:41:04|16587.61
15:41:06|16588.47
15:41:06|16588.91
15:41:07|16588.62
15:41:09|16588.9
15:41:10|16588.84
15:41:11|16588.67
15:41:12|16588.44
15:41:13|16588.4
15:41:14|16588.26
15:41:16|16588.74
15:41:16|16588.78
15:41:18|16588.99
15:41:19|16588.97
15:41:20|16586.81
15:41:22|16587.05
15:41:22|16587.32
15:41:23|16587.51
15:41:24|16587.3
15:41:25|16585.19
15:41:26|16585.32
15:41:27|16585.71
15:41:28|16584.81
15:41:30|16585.44
15:41:31|16585.28
15:41:32|16584.56
15:41:34|16584.82
15:41:35|16584.39
15:41:35|16584.79
15:41:37|16584.81
15:41:37|16583.97
15:41:39|16584.37
15:41:40|16584.02
15:41:40|16583.61
15:41:41|16584.07
15:41:43|16581.86
15:41:44|16582.43
15:41:45|16581.27
15:41:46|16581.21
15:41:47|16581.65
15:41:48|16581.22
15:41:49|16582.12
15:41:50|16581.86
15:41:51|16581.39
15:41:52|16581.57
15:41:53|16582.1
15:41:54|16581.49
15:41:55|16581.47
15:41:57|16581.33
15:41:57|16580.9
15:41:58|16580.89
15:41:59|16579.48
15:42:00|16579.96
15:42:01|16579.98
15:42:02|16580.
15:42:04|16580.18
15:42:05|16579.72
15:42:06|16579.18
15:42:07|16580.1
15:42:08|16579.52
15:42:09|16579.82
15:42:11|16579.02
15:42:11|16578.57
15:42:12|16578.04
15:42:13|16579.9
15:42:15|16579.13
15:42:16|16580.45
15:42:17|16579.63
15:42:18|16579.24
15:42:19|16579.2
15:42:20|16578.45
15:42:22|16579.46
15:42:22|16579.06
15:42:23|16579.11
15:42:24|16579.26
15:42:26|16579.42
15:42:27|16579.11
15:42:28|16578.98
15:42:30|16579.36
15:42:30|16580.51
15:42:31|16580.04
15:42:33|16581.02
15:42:33|16582.18
15:42:34|16582.21
15:42:35|16584.12
15:42:37|16586.09
15:42:38|16586.16
15:42:39|16585.4
15:42:40|16586.27
15:42:41|16586.24
15:42:42|16585.55
15:42:43|16585.51
15:42:44|16585.83
15:42:45|16585.47
15:42:46|16584.49
15:42:47|16582.89
15:42:48|16582.4
15:42:49|16583.71
15:42:50|16583.09
15:42:51|16583.68
15:42:53|16585.47
15:42:54|16585.07
15:42:55|16584.82
15:42:55|16585.3
15:42:57|16585.65
15:42:58|16585.97
15:42:58|16586.04
15:42:59|16585.77
15:43:00|16585.8
15:43:01|16585.24
15:43:02|16585.95
15:43:03|16585.78
15:43:04|16586.56
15:43:06|16585.78
15:43:07|16585.72
15:43:07|16589.13
15:43:09|16589.23
15:43:09|16588.51
15:43:11|16589.35
15:43:11|16589.14
15:43:13|16589.1
15:43:15|16589.58
15:43:15|16589.33
15:43:17|16589.21
15:43:17|16589.84
15:43:18|16590.23
15:43:19|16590.67
15:43:20|16590.15
15:43:21|16590.88
15:43:23|16590.34
15:43:24|16590.44
15:43:25|16590.35
15:43:26|16590.51
15:43:27|16590.16
15:43:28|16591.28
15:43:29|16590.94
15:43:30|16590.37
15:43:31|16591.44
15:43:33|16590.66
15:43:33|16591.6
15:43:34|16591.29
15:43:35|16590.76
15:43:36|16591.34
15:43:38|16590.78
15:43:38|16591.44
15:43:39|16590.61
15:43:41|16590.4
15:43:42|16590.94
15:43:42|16591.11
15:43:44|16590.41
15:43:45|16589.96
15:43:46|16590.25
15:43:47|16589.99
15:43:48|16590.57
15:43:49|16590.53
15:43:50|16590.35
15:43:51|16589.85
15:43:52|16589.49
15:43:53|16589.96
15:43:55|16588.83
15:43:56|16588.21
15:43:56|16588.24
15:43:57|16587.74
15:43:58|16587.82
15:43:59|16588.12
15:44:00|16589.29
15:44:01|16587.51
15:44:02|16588.31
15:44:04|16588.33
15:44:05|16587.89
15:44:07|16588.12
15:44:08|16587.94
15:44:09|16587.66
15:44:10|16588.04
15:44:11|16587.96
15:44:12|16587.93
15:44:13|16588.26
15:44:15|16588.51
15:44:16|16589.19
15:44:16|16590.68
15:44:17|16590.34
15:44:18|16590.58
15:44:19|16590.46
15:44:20|16589.38
15:44:22|16589.63
15:44:22|16589.78
15:44:23|16589.73
15:44:25|16591.59
15:44:25|16591.36
15:44:26|16590.72
15:44:27|16590.82
15:44:28|16590.56
15:44:30|16590.52
15:44:31|16590.22
15:44:32|16590.4
15:44:33|16590.27
15:44:34|16589.6
15:44:36|16589.38
15:44:36|16589.26
15:44:37|16588.54
15:44:38|16588.5
15:44:40|16588.
15:44:40|16588.48
15:44:42|16588.56
15:44:43|16588.29
15:44:43|16588.15
15:44:44|16588.36
15:44:45|16588.23
15:44:46|16587.92
15:44:47|16587.33
15:44:48|16585.23
15:44:50|16586.4
15:44:51|16586.4
15:44:51|16586.11
15:44:52|16586.11
15:44:53|16586.14
15:44:54|16585.28
15:44:56|16585.03
15:44:56|16584.63
15:44:58|16585.13
15:44:59|16583.88
15:44:59|16584.25
15:45:01|16582.83
15:45:01|16582.62
15:45:02|16581.79
15:45:04|16582.83
15:45:06|16582.79
15:45:06|16584.29
15:45:08|16583.94
15:45:10|16584.3
15:45:10|16584.35
15:45:12|16584.25
15:45:12|16583.92
15:45:14|16582.97
15:45:16|16584.24
15:45:16|16583.97
15:45:17|16583.82
15:45:18|16583.98
15:45:20|16582.92
15:45:21|16583.07
15:45:23|16583.21
15:45:23|16583.11
15:45:25|16583.18
15:45:25|16581.69
15:45:26|16581.88
15:45:28|16580.07
15:45:28|16580.82
15:45:29|16580.69
15:45:31|16580.53
15:45:31|16580.77
15:45:33|16579.1
15:45:34|16579.02
15:45:35|16578.61
15:45:35|16578.64
15:45:36|16579.38
15:45:37|16579.
15:45:38|16578.87
15:45:40|16578.58
15:45:40|16578.45
15:45:41|16579.02
15:45:43|16578.77
15:45:43|16578.54
15:45:44|16578.8
15:45:45|16578.76
15:45:46|16578.54
15:45:47|16578.64
15:45:49|16578.39
15:45:50|16578.74
15:45:52|16578.04
15:45:53|16578.38
15:45:54|16578.84
15:45:55|16578.52
15:45:55|16578.42
15:45:56|16578.29
15:45:57|16578.37
15:45:58|16578.01
15:45:59|16578.22
15:46:00|16578.41
15:46:01|16578.37
15:46:03|16578.
15:46:04|16577.49
15:46:06|16577.89
15:46:06|16577.6
15:46:07|16577.58
15:46:08|16576.65
15:46:09|16577.01
15:46:10|16577.36
15:46:11|16577.33
15:46:12|16576.96
15:46:13|16576.98
15:46:15|16576.98
15:46:16|16576.29
15:46:17|16576.42
15:46:18|16575.76
15:46:19|16575.78
15:46:20|16575.79
15:46:21|16576.59
15:46:22|16575.
15:46:24|16575.
15:46:24|16575.66
15:46:25|16575.04
15:46:27|16575.36
15:46:28|16575.89
15:46:28|16576.85
15:46:29|16577.79
15:46:31|16578.1
15:46:31|16577.97
15:46:32|16577.92
15:46:34|16577.79
15:46:35|16578.13
15:46:35|16577.77
15:46:36|16577.52
15:46:38|16576.37
15:46:39|16576.02
15:46:40|16575.78
15:46:41|16576.58
15:46:42|16576.27
15:46:43|16576.05
15:46:45|16576.07
15:46:45|16575.99
15:46:47|16575.55
15:46:48|16576.19
15:46:49|16575.43
15:46:50|16575.59
15:46:51|16576.02
15:46:52|16575.79
15:46:53|16575.65
15:46:54|16575.88
15:46:55|16576.61
15:46:56|16575.89
15:46:57|16577.26
15:46:58|16577.89
15:46:59|16578.04
15:47:00|16578.04
15:47:01|16578.08
15:47:02|16579.13
15:47:03|16578.44
15:47:04|16578.44
15:47:05|16578.42
15:47:06|16578.54
15:47:08|16579.08
15:47:09|16579.18
15:47:10|16578.49
15:47:11|16579.19
15:47:13|16580.76
15:47:13|16580.74
15:47:15|16580.4
15:47:16|16580.5
15:47:17|16580.39
15:47:18|16580.66
15:47:19|16581.05
15:47:20|16581.28
15:47:22|16580.87
15:47:23|16582.45
15:47:23|16582.51
15:47:25|16582.3
15:47:26|16582.47
15:47:26|16582.52
15:47:28|16582.46
15:47:29|16582.36
15:47:29|16582.58
15:47:31|16583.
15:47:32|16582.76
15:47:33|16582.93
15:47:35|16582.36
15:47:35|16582.46
15:47:36|16582.88
15:47:38|16582.61
15:47:39|16582.42
15:47:40|16581.97
15:47:41|16582.
15:47:42|16582.3
15:47:43|16582.38
15:47:44|16582.38
15:47:45|16582.09
15:47:46|16582.16
15:47:47|16582.57
15:47:48|16582.47
15:47:49|16582.04
15:47:50|16582.43
15:47:51|16582.26
15:47:52|16582.27
15:47:53|16582.28
15:47:54|16582.46
15:47:55|16582.57
15:47:56|16582.47
15:47:57|16582.45
15:47:58|16582.55
15:47:59|16583.33
15:48:00|16583.02
15:48:02|16583.64
15:48:03|16583.65
15:48:04|16584.29
15:48:04|16582.54
15:48:06|16582.71
15:48:06|16582.89
15:48:08|16582.89
15:48:09|16583.39
15:48:10|16583.46
15:48:11|16583.22
15:48:12|16582.45
15:48:13|16582.87
15:48:14|16582.77
15:48:16|16582.62
15:48:17|16582.76
15:48:19|16582.02
15:48:20|16582.13
15:48:21|16582.33
15:48:22|16582.56
15:48:23|16583.24
15:48:25|16583.31
15:48:26|16583.31
15:48:26|16583.
15:48:27|16583.11
15:48:28|16583.41
15:48:29|16583.15
15:48:31|16583.16
15:48:32|16583.07
15:48:33|16583.05
15:48:33|16583.16
15:48:34|16583.34
15:48:35|16583.37
15:48:36|16583.48
15:48:37|16582.71
15:48:38|16582.7
15:48:39|16582.6
15:48:40|16582.66
15:48:41|16582.84
15:48:42|16582.56
15:48:43|16582.57
15:48:45|16582.46
15:48:45|16582.52
15:48:46|16582.52
15:48:48|16582.02
15:48:50|16583.
15:48:50|16583.07
15:48:52|16582.99
15:48:53|16582.97
15:48:53|16582.67
15:48:54|16582.97
15:48:56|16584.5
15:48:57|16583.57
15:48:58|16582.64
15:48:59|16582.94
15:49:00|16582.59
15:49:01|16583.28
15:49:02|16583.03
15:49:03|16583.39
15:49:04|16582.85
15:49:06|16583.66
15:49:07|16583.05
15:49:08|16583.81
15:49:09|16584.17
15:49:10|16583.92
15:49:11|16583.51
15:49:12|16583.84
15:49:13|16584.37
15:49:14|16583.95
15:49:15|16584.11
15:49:16|16584.08
15:49:17|16583.51
15:49:19|16583.31
15:49:19|16583.63
15:49:20|16583.13
15:49:22|16583.29
15:49:22|16583.35
15:49:24|16583.17
15:49:25|16583.31
15:49:26|16583.45
15:49:27|16583.13
15:49:27|16583.36
15:49:28|16583.62
15:49:29|16583.61
15:49:31|16583.61
15:49:31|16583.5
15:49:32|16583.5
15:49:34|16583.42
15:49:35|16583.3
15:49:35|16583.7
15:49:37|16582.54
15:49:38|16583.36
15:49:39|16583.39
15:49:40|16583.83
15:49:41|16583.23
15:49:42|16583.55
15:49:43|16583.61
15:49:44|16583.58
15:49:45|16583.87
15:49:46|16585.64
15:49:47|16585.29
15:49:48|16585.27
15:49:49|16585.38
15:49:50|16588.82
15:49:51|16588.59
15:49:52|16588.51
15:49:53|16588.3
15:49:54|16588.67
15:49:56|16588.59
15:49:57|16588.95
15:49:58|16589.15
15:49:59|16588.96
15:50:01|16588.79
15:50:01|16589.76
15:50:03|16588.43
15:50:03|16589.39
15:50:05|16588.89
15:50:06|16589.64
15:50:07|16589.66
15:50:09|16589.96
15:50:09|16589.6
15:50:11|16588.93
15:50:12|16589.05
15:50:12|16589.1
15:50:14|16589.06
15:50:15|16589.
15:50:15|16589.28
15:50:17|16589.63
15:50:18|16590.31
15:50:20|16590.43
15:50:20|16589.97
15:50:21|16590.52
15:50:22|16590.2
15:50:23|16591.3
15:50:24|16591.58
15:50:25|16590.27
15:50:26|16591.72
15:50:27|16590.73
15:50:28|16590.17
15:50:29|16587.51
15:50:30|16587.49
15:50:31|16587.26
15:50:32|16587.51
15:50:34|16587.33
15:50:34|16585.
15:50:35|16585.88
15:50:36|16585.2
15:50:37|16584.81
15:50:38|16584.83
15:50:39|16584.79
15:50:40|16584.02
15:50:41|16584.39
15:50:42|16584.92
15:50:43|16587.25
15:50:44|16587.13
15:50:45|16586.25
15:50:46|16587.69
15:50:47|16587.57
15:50:48|16587.46
15:50:49|16586.48
15:50:50|16586.32
15:50:52|16585.49
15:50:53|16585.6
15:50:53|16585.47
15:50:55|16585.9
15:50:57|16586.12
15:50:57|16586.08
15:50:58|16585.75
15:50:59|16585.01
15:51:00|16585.48
15:51:01|16585.74
15:51:02|16585.06
15:51:03|16582.47
15:51:04|16584.57
15:51:05|16585.27
15:51:07|16586.72
15:51:08|16586.71
15:51:08|16586.7
15:51:10|16586.04
15:51:12|16586.24
15:51:12|16586.52
15:51:13|16586.05
15:51:15|16585.26
15:51:16|16585.6
15:51:16|16586.
15:51:19|16586.58
15:51:20|16586.37
15:51:21|16585.93
15:51:22|16585.7
15:51:24|16585.63
15:51:25|16585.67
15:51:26|16585.67
15:51:27|16585.06
15:51:28|16583.63
15:51:30|16581.48
15:51:30|16582.91
15:51:31|16583.51
15:51:32|16583.35
15:51:33|16583.2
15:51:34|16582.7
15:51:35|16582.47
15:51:36|16582.69
15:51:37|16582.57
15:51:38|16582.51
15:51:40|16583.48
15:51:41|16583.66
15:51:42|16583.67
15:51:43|16583.75
15:51:44|16583.52
15:51:45|16584.08
15:51:46|16582.89
15:51:46|16583.52
15:51:48|16583.12
15:51:49|16583.09
15:51:50|16583.06
15:51:51|16582.13
15:51:52|16582.21
15:51:53|16581.56
15:51:54|16582.8
15:51:56|16582.86
15:51:56|16582.92
15:51:57|16582.54
15:51:58|16583.74
15:51:59|16582.79
15:52:00|16583.66
15:52:01|16583.47
15:52:02|16583.93
15:52:03|16583.79
15:52:04|16583.91
15:52:05|16583.72
15:52:06|16583.51
15:52:07|16583.
15:52:08|16583.13
15:52:09|16585.33
15:52:10|16585.37
15:52:12|16584.64
15:52:13|16584.24
15:52:13|16584.72
15:52:15|16584.8
15:52:15|16584.45
15:52:17|16584.43
15:52:18|16583.88
15:52:19|16583.41
15:52:19|16583.33
15:52:22|16583.64
15:52:23|16583.63
15:52:24|16584.2
15:52:24|16585.46
15:52:25|16585.64
15:52:28|16585.97
15:52:28|16586.73
15:52:29|16586.15
15:52:30|16585.8
15:52:32|16585.76
15:52:32|16586.
15:52:34|16585.57
15:52:35|16585.97
15:52:35|16586.54
15:52:36|16586.05
15:52:38|16586.22
15:52:39|16586.23
15:52:40|16586.15
15:52:42|16586.44
15:52:43|16586.43
15:52:45|16586.85
15:52:45|16585.55
15:52:46|16585.58
15:52:47|16585.85
15:52:48|16584.66
15:52:49|16584.16
15:52:50|16584.
15:52:52|16583.53
15:52:53|16584.08
15:52:54|16584.31
15:52:55|16584.46
15:52:56|16584.91
15:52:57|16584.07
15:52:57|16584.32
15:52:58|16583.91
15:52:59|16584.45
15:53:01|16584.23
15:53:03|16583.76
15:53:03|16583.96
15:53:04|16585.
15:53:05|16584.06
15:53:06|16584.07
15:53:07|16584.74
15:53:08|16585.
15:53:09|16585.
15:53:10|16584.95
15:53:11|16584.47
15:53:12|16584.31
15:53:13|16584.24
15:53:15|16585.57
15:53:15|16585.3
15:53:16|16585.56
15:53:18|16584.98
15:53:19|16584.53
15:53:20|16584.9
15:53:21|16585.11
15:53:21|16585.54
15:53:24|16584.34
15:53:25|16583.55
15:53:25|16584.37
15:53:27|16584.19
15:53:28|16584.19
15:53:29|16584.09
15:53:30|16584.67
15:53:30|16583.06
15:53:32|16583.52
15:53:33|16583.05
15:53:34|16583.63
15:53:35|16582.51
15:53:36|16583.
15:53:37|16583.52
15:53:38|16582.74
15:53:39|16581.55
15:53:40|16579.42
15:53:41|16580.53
15:53:41|16580.36
15:53:42|16579.99
15:53:43|16580.36
15:53:45|16579.31
15:53:46|16578.24
15:53:47|16575.3
15:53:47|16576.88
15:53:48|16577.17
15:53:51|16577.51
15:53:51|16577.08
15:53:52|16577.36
15:53:53|16577.6
15:53:54|16577.31
15:53:55|16577.34
15:53:56|16578.42
15:53:58|16577.16
15:53:59|16577.05
15:53:59|16577.59
15:54:00|16577.65
15:54:02|16577.81
15:54:02|16577.62
15:54:03|16575.36
15:54:05|16575.42
15:54:06|16575.31
15:54:06|16577.55
15:54:08|16576.64
15:54:09|16576.88
15:54:09|16576.88
15:54:11|16576.46
15:54:12|16576.84
15:54:12|16576.15
15:54:13|16575.62
15:54:15|16575.52
15:54:15|16575.44
15:54:17|16575.97
15:54:18|16575.08
15:54:19|16575.09
15:54:19|16575.99
15:54:20|16575.64
15:54:21|16575.89
15:54:23|16573.91
15:54:25|16574.51
15:54:25|16572.84
15:54:26|16572.96
15:54:27|16573.74
15:54:28|16576.02
15:54:29|16575.28
15:54:30|16575.34
15:54:31|16575.22
15:54:32|16575.27
15:54:33|16575.44
15:54:34|16576.48
15:54:35|16576.39
15:54:36|16577.46
15:54:37|16578.03
15:54:38|16578.05
15:54:39|16577.67
15:54:40|16577.74
15:54:41|16577.48
15:54:42|16577.46
15:54:43|16580.22
15:54:44|16580.78
15:54:45|16581.27
15:54:46|16580.71
15:54:47|16581.14
15:54:48|16581.87
15:54:49|16582.34
15:54:50|16581.85
15:54:51|16581.91
15:54:52|16581.28
15:54:53|16581.1
15:54:54|16581.11
15:54:56|16581.08
15:54:58|16579.75
15:54:58|16579.66
15:54:59|16580.14
15:55:00|16580.18
15:55:01|16579.32
15:55:02|16579.55
15:55:03|16578.38
15:55:04|16578.23
15:55:06|16579.06
15:55:07|16579.64
15:55:08|16579.42
15:55:09|16579.62
15:55:10|16580.03
15:55:12|16579.99
15:55:12|16578.76
15:55:13|16579.14
15:55:14|16578.95
15:55:15|16579.43
15:55:16|16580.12
15:55:17|16579.35
15:55:18|16581.14
15:55:19|16581.14
15:55:20|16581.35
15:55:21|16581.14
15:55:22|16581.31
15:55:23|16581.31
15:55:24|16581.9
15:55:25|16581.33
15:55:26|16581.18
15:55:27|16582.71
15:55:29|16581.74
15:55:30|16582.06
15:55:31|16582.33
15:55:32|16582.25
15:55:33|16581.55
15:55:34|16581.94
15:55:36|16582.13
15:55:36|16581.71
15:55:37|16582.52
15:55:38|16582.32
15:55:40|16581.96
15:55:41|16581.56
15:55:42|16581.75
15:55:43|16581.65
15:55:43|16581.59
15:55:44|16581.46
15:55:47|16582.
15:55:47|16582.1
15:55:48|16582.64
15:55:49|16582.86
15:55:50|16583.8
15:55:51|16583.81
15:55:52|16584.85
15:55:54|16584.81
15:55:54|16584.81
15:55:56|16584.87
15:55:57|16587.23
15:55:58|16585.34
15:55:59|16586.18
15:56:00|16586.3
15:56:00|16586.14
15:56:03|16586.67
15:56:03|16586.47
15:56:04|16585.71
15:56:05|16586.59
15:56:06|16586.97
15:56:08|16586.77
15:56:09|16586.77
15:56:10|16586.21
15:56:11|16587.3
15:56:11|16587.1
15:56:13|16585.24
15:56:14|16584.77
15:56:16|16585.15
15:56:16|16584.74
15:56:17|16585.38
15:56:18|16584.74
15:56:19|16585.01
15:56:20|16584.7
15:56:21|16584.69
15:56:22|16584.2
15:56:23|16584.29
15:56:25|16584.3
15:56:26|16584.96
15:56:28|16585.12
15:56:28|16586.08
15:56:29|16586.4
15:56:30|16585.55
15:56:31|16585.98
15:56:32|16585.9
15:56:33|16585.5
15:56:35|16585.58
15:56:35|16585.94
15:56:37|16586.09
15:56:38|16585.82
15:56:39|16585.77
15:56:40|16585.1
15:56:41|16585.58
15:56:42|16585.24
15:56:42|16584.83
15:56:44|16584.51
15:56:45|16583.54
15:56:47|16583.43
15:56:48|16583.24
15:56:49|16582.09
15:56:50|16582.36
15:56:50|16582.52
15:56:52|16582.15
15:56:53|16582.19
15:56:54|16581.21
15:56:56|16581.37
15:56:56|16581.48
15:56:58|16581.77
15:56:59|16581.98
15:57:00|16581.96
15:57:01|16581.61
15:57:02|16581.74
15:57:03|16581.61
15:57:04|16581.73
15:57:05|16581.85
15:57:07|16581.56
15:57:07|16581.65
15:57:08|16579.67
15:57:09|16580.62
15:57:10|16581.06
15:57:11|16581.21
15:57:12|16581.24
15:57:13|16580.79
15:57:14|16580.95
15:57:15|16580.93
15:57:16|16580.62
15:57:17|16579.59
15:57:18|16580.22
15:57:20|16580.59
15:57:21|16580.88
15:57:23|16580.75
15:57:23|16580.85
15:57:24|16580.28
15:57:26|16579.97
15:57:27|16579.83
15:57:29|16578.79
15:57:30|16578.42
15:57:30|16577.97
15:57:33|16578.39
15:57:33|16578.31
15:57:34|16578.95
15:57:35|16579.23
15:57:36|16579.06
15:57:37|16579.59
15:57:38|16578.61
15:57:39|16578.71
15:57:40|16578.27
15:57:41|16578.59
15:57:42|16578.31
15:57:43|16577.9
15:57:44|16577.9
15:57:45|16577.86
15:57:46|16579.
15:57:47|16578.31
15:57:48|16578.44
15:57:49|16577.81
15:57:50|16577.69
15:57:51|16578.65
15:57:52|16578.11
15:57:53|16579.1
15:57:54|16579.02
15:57:55|16579.54
15:57:56|16579.13
15:57:57|16577.74
15:57:58|16577.5
15:57:59|16577.81
15:58:00|16577.36
15:58:01|16577.63
15:58:03|16578.4
15:58:03|16578.96
15:58:05|16580.15
15:58:06|16580.18
15:58:07|16580.04
15:58:08|16580.27
15:58:10|16580.67
15:58:10|16580.77
15:58:11|16583.36
15:58:12|16584.07
15:58:13|16584.44
15:58:15|16584.44
15:58:16|16584.13
15:58:17|16583.36
15:58:18|16583.42
15:58:19|16583.51
15:58:19|16583.88
15:58:21|16583.47
15:58:22|16584.06
15:58:23|16584.54
15:58:23|16584.25
15:58:24|16580.11
15:58:26|16580.39
15:58:28|16580.7
15:58:29|16578.17
15:58:30|16578.78
15:58:31|16578.48
15:58:31|16579.84
15:58:32|16579.16
15:58:34|16579.14
15:58:35|16579.5
15:58:36|16579.06
15:58:36|16579.37
15:58:37|16579.06
15:58:39|16578.87
15:58:40|16578.31
15:58:42|16579.06
15:58:42|16579.76
15:58:43|16579.47
15:58:44|16579.78
15:58:45|16580.3
15:58:46|16580.41
15:58:47|16580.9
15:58:49|16581.74
15:58:50|16581.94
15:58:51|16581.81
15:58:52|16580.69
15:58:53|16581.5
15:58:54|16581.38
15:58:55|16582.
15:58:56|16581.81
15:58:57|16582.24
15:58:57|16582.09
15:58:58|16582.65
15:59:00|16582.99
15:59:01|16582.49
15:59:02|16582.95
15:59:03|16582.3
15:59:03|16582.3
15:59:04|16582.75
15:59:07|16583.47
15:59:07|16584.19
15:59:09|16583.5
15:59:10|16582.85
15:59:11|16582.04
15:59:11|16582.59
15:59:12|16582.26
15:59:13|16582.92
15:59:14|16582.53
15:59:16|16582.45
15:59:17|16582.81
15:59:17|16582.47
15:59:18|16582.81
15:59:20|16582.93
15:59:20|16582.32
15:59:21|16582.8
15:59:23|16582.46
15:59:24|16582.48
15:59:25|16582.8
15:59:26|16582.57
15:59:27|16582.61
15:59:27|16583.04
15:59:29|16582.9
15:59:31|16582.84
15:59:31|16581.98
15:59:32|16581.92
15:59:34|16582.51
15:59:35|16582.53
15:59:36|16582.68
15:59:36|16582.82
15:59:37|16583.04
15:59:39|16582.87
15:59:40|16583.06
15:59:42|16581.97
15:59:42|16581.25
15:59:43|16581.66
15:59:44|16581.67
15:59:45|16581.28
15:59:46|16580.85
15:59:47|16581.34
15:59:48|16581.62
15:59:49|16581.29
15:59:50|16581.37
15:59:51|16581.66
15:59:52|16581.5
15:59:53|16581.91
15:59:54|16581.91
15:59:55|16581.95
15:59:56|16581.66
15:59:57|16581.31
15:59:58|16581.57
15:59:59|16581.56
16:00:00|16580.69
16:00:01|16581.29
16:00:02|16581.33
16:00:04|16581.69
16:00:04|16581.68
16:00:06|16580.77
16:00:07|16580.14
16:00:07|16581.06
16:00:09|16580.9
16:00:09|16580.67
16:00:12|16580.61
16:00:12|16580.63
16:00:13|16580.28
16:00:14|16580.23
16:00:15|16580.19
16:00:17|16582.04
16:00:17|16581.75
16:00:19|16581.75
16:00:20|16581.53
16:00:20|16579.68
16:00:22|16579.2
16:00:23|16579.56
16:00:23|16579.24
16:00:24|16579.37
16:00:25|16579.51
16:00:26|16579.
16:00:29|16578.71
16:00:30|16578.59
16:00:31|16578.94
16:00:32|16578.81
16:00:33|16578.28
16:00:33|16578.53
16:00:36|16578.84
16:00:36|16579.38
16:00:37|16579.92
16:00:38|16579.74
16:00:39|16580.3
16:00:40|16580.36
16:00:41|16580.34
16:00:42|16579.82
16:00:43|16579.69
16:00:44|16580.65
16:00:45|16579.68
16:00:46|16578.9
16:00:47|16579.4
16:00:48|16579.
16:00:49|16579.84
16:00:50|16578.85
16:00:51|16578.46
16:00:52|16578.21
16:00:53|16579.03
16:00:54|16578.78
16:00:55|16578.42
16:00:56|16579.48
16:00:57|16579.18
16:00:58|16578.61
16:00:59|16579.62
16:01:00|16579.54
16:01:01|16579.09
16:01:02|16578.9
16:01:03|16579.
16:01:04|16579.01
16:01:05|16577.67
16:01:06|16578.42
16:01:07|16578.6
16:01:09|16578.99
16:01:11|16578.26
16:01:11|16578.09
16:01:12|16578.19
16:01:13|16578.39
16:01:14|16578.38
16:01:15|16578.17
16:01:16|16578.08
16:01:17|16578.27
16:01:18|16578.72
16:01:19|16578.21
16:01:20|16578.59
16:01:21|16578.01
16:01:22|16578.92
16:01:23|16578.58
16:01:24|16578.85
16:01:25|16578.47
16:01:26|16577.74
16:01:27|16577.32
16:01:28|16576.69
16:01:29|16577.05
16:01:30|16576.95
16:01:31|16577.28
16:01:33|16578.46
16:01:34|16578.34
16:01:35|16578.38
16:01:36|16578.31
16:01:38|16578.42
16:01:38|16578.55
16:01:39|16578.68
16:01:40|16578.43
16:01:41|16578.1
16:01:42|16577.85
16:01:43|16578.36
16:01:44|16579.08
16:01:45|16579.05
16:01:46|16579.09
16:01:47|16579.09
16:01:48|16580.59
16:01:49|16580.61
16:01:50|16580.56
16:01:51|16580.26
16:01:52|16580.65
16:01:53|16580.36
16:01:54|16580.41
16:01:55|16580.65
16:01:56|16580.22
16:01:57|16580.04
16:01:58|16580.03
16:01:59|16579.64
16:02:00|16579.91
16:02:01|16579.77
16:02:02|16579.92
16:02:03|16579.62
16:02:04|16579.68
16:02:06|16579.22
16:02:07|16579.78
16:02:08|16577.98
16:02:09|16578.35
16:02:10|16578.34
16:02:11|16578.35
16:02:12|16578.6
16:02:13|16578.86
16:02:14|16578.42
16:02:15|16578.8
16:02:16|16579.13
16:02:17|16578.69
16:02:19|16579.48
16:02:19|16576.76
16:02:20|16575.39
16:02:21|16575.87
16:02:23|16575.41
16:02:23|16575.57
16:02:24|16575.01
16:02:25|16574.29
16:02:26|16574.68
16:02:27|16574.3
16:02:28|16573.76
16:02:30|16572.96
16:02:30|16572.61
16:02:32|16572.44
16:02:33|16572.42
16:02:35|16573.12
16:02:35|16572.7
16:02:37|16574.41
16:02:37|16574.2
16:02:39|16573.15
16:02:40|16571.87
16:02:41|16571.9
16:02:41|16571.63
16:02:42|16571.02
16:02:44|16572.17
16:02:45|16571.67
16:02:45|16572.67
16:02:46|16573.22
16:02:48|16572.6
16:02:49|16572.59
16:02:49|16572.35
16:02:50|16571.55
16:02:52|16571.91
16:02:52|16572.06
16:02:53|16573.46
16:02:55|16573.42
16:02:55|16573.15
16:02:56|16572.79
16:02:57|16575.62
16:02:58|16576.33
16:02:59|16576.19
16:03:01|16575.82
16:03:01|16577.41
16:03:03|16577.08
16:03:04|16576.82
16:03:06|16577.37
16:03:07|16578.46
16:03:07|16577.65
16:03:09|16577.55
16:03:09|16577.53
16:03:11|16576.72
16:03:12|16577.04
16:03:13|16577.12
16:03:14|16577.06
16:03:15|16577.24
16:03:16|16577.6
16:03:17|16577.17
16:03:18|16576.93
16:03:20|16576.99
16:03:20|16576.54
16:03:22|16576.38
16:03:22|16576.28
16:03:24|16576.51
16:03:24|16576.02
16:03:25|16576.02
16:03:26|16576.28
16:03:27|16576.46
16:03:28|16576.5
16:03:29|16576.38
16:03:31|16575.5
16:03:32|16575.93
16:03:32|16575.37
16:03:34|16575.51
16:03:36|16576.01
16:03:37|16576.11
16:03:38|16575.93
16:03:39|16576.17
16:03:40|16576.41
16:03:41|16576.36
16:03:42|16576.
16:03:43|16576.01
16:03:44|16575.59
16:03:45|16575.99
16:03:46|16575.89
16:03:47|16575.88
16:03:48|16576.08
16:03:49|16575.13
16:03:50|16574.88
16:03:51|16574.66
16:03:52|16574.03
16:03:53|16574.01
16:03:54|16574.21
16:03:55|16574.13
16:03:56|16573.81
16:03:57|16574.5
16:03:58|16574.21
16:03:59|16574.54
16:04:00|16574.22
16:04:01|16574.69
16:04:02|16573.69
16:04:03|16573.09
16:04:04|16573.52
16:04:06|16573.72
16:04:06|16573.25
16:04:08|16573.42
16:04:08|16573.67
16:04:09|16573.01
16:04:10|16573.08
16:04:12|16572.9
16:04:12|16572.62
16:04:14|16573.04
16:04:14|16573.31
16:04:15|16572.91
16:04:17|16573.19
16:04:18|16572.74
16:04:18|16572.51
16:04:20|16572.57
16:04:20|16572.65
16:04:22|16572.68
16:04:23|16572.32
16:04:23|16572.67
16:04:24|16572.67
16:04:26|16572.16
16:04:27|16573.25
16:04:28|16573.49
16:04:29|16573.95
16:04:29|16575.56
16:04:32|16575.82
16:04:32|16575.68
16:04:33|16575.81
16:04:35|16575.93
16:04:35|16576.54
16:04:36|16577.09
16:04:39|16577.26
16:04:39|16577.66
16:04:40|16577.56
16:04:41|16580.05
16:04:42|16580.75
16:04:43|16580.84
16:04:44|16581.
16:04:45|16581.07
16:04:46|16580.78
16:04:47|16581.05
16:04:48|16581.42
16:04:49|16581.23
16:04:50|16580.87
16:04:51|16580.86
16:04:53|16581.4
16:04:54|16581.68
16:04:54|16580.37
16:04:55|16581.09
16:04:57|16581.08
16:04:58|16581.4
16:04:59|16581.58
16:05:01|16581.56
16:05:01|16581.59
16:05:02|16582.45
16:05:03|16581.28
16:05:04|16581.2
16:05:05|16581.27
16:05:07|16581.08
16:05:07|16581.35
16:05:10|16581.49
16:05:10|16581.28
16:05:11|16581.28
16:05:12|16581.28
16:05:13|16581.86
16:05:14|16582.65
16:05:15|16582.2
16:05:16|16582.07
16:05:17|16580.29
16:05:18|16580.77
16:05:20|16584.46
16:05:22|16585.21
16:05:22|16585.61
16:05:23|16584.99
16:05:24|16585.18
16:05:25|16585.02
16:05:26|16585.74
16:05:27|16585.26
16:05:28|16585.82
16:05:29|16586.32
16:05:30|16586.76
16:05:31|16585.85
16:05:32|16585.93
16:05:33|16585.94
16:05:34|16586.49
16:05:35|16586.92
16:05:36|16587.26
16:05:37|16585.3
16:05:38|16585.7
16:05:39|16585.88
16:05:41|16586.03
16:05:42|16585.42
16:05:43|16586.68
16:05:44|16585.67
16:05:45|16585.79
16:05:45|16586.
16:05:48|16587.03
16:05:49|16586.77
16:05:49|16586.42
16:05:50|16587.1
16:05:51|16586.63
16:05:52|16586.3
16:05:53|16586.69
16:05:54|16585.86
16:05:55|16586.11
16:05:58|16587.79
16:05:58|16587.52
16:05:59|16586.76
16:06:00|16586.45
16:06:01|16587.2
16:06:02|16587.
16:06:04|16587.28
16:06:06|16588.13
16:06:07|16588.89
16:06:08|16588.79
16:06:09|16587.29
16:06:10|16587.6
16:06:11|16588.
16:06:13|16588.39
16:06:13|16588.1
16:06:14|16588.65
16:06:15|16588.74
16:06:16|16588.56
16:06:17|16588.57
16:06:18|16588.5
16:06:19|16589.45
16:06:20|16589.41
16:06:22|16589.38
16:06:23|16589.59
16:06:24|16587.19
16:06:24|16587.12
16:06:26|16586.66
16:06:27|16586.21
16:06:28|16586.73
16:06:29|16586.22
16:06:30|16586.74
16:06:30|16586.45
16:06:31|16586.86
16:06:32|16587.26
16:06:34|16586.9
16:06:35|16587.13
16:06:35|16586.95
16:06:38|16586.98
16:06:38|16587.
16:06:39|16587.46
16:06:40|16587.42
16:06:41|16587.02
16:06:42|16587.39
16:06:43|16587.24
16:06:44|16587.32
16:06:45|16586.38
16:06:47|16586.32
16:06:47|16586.58
16:06:48|16586.33
16:06:49|16586.62
16:06:50|16586.62
16:06:52|16586.74
16:06:54|16586.68
16:06:54|16586.35
16:06:55|16586.52
16:06:56|16584.82
16:06:57|16584.72
16:06:58|16584.38
16:06:59|16582.69
16:07:00|16582.43
16:07:01|16583.79
16:07:02|16584.7
16:07:03|16584.8
16:07:04|16584.54
16:07:05|16583.79
16:07:06|16584.52
16:07:07|16584.26
16:07:08|16584.39
16:07:09|16584.22
16:07:10|16584.87
16:07:11|16584.72
16:07:12|16584.87
16:07:13|16584.09
16:07:14|16584.68
16:07:15|16584.99
16:07:16|16584.72
16:07:17|16585.2
16:07:18|16583.89
16:07:19|16584.45
16:07:20|16584.52
16:07:21|16583.95
16:07:22|16583.68
16:07:23|16583.68
16:07:24|16583.69
16:07:25|16582.86
16:07:26|16583.03
16:07:27|16582.64
16:07:29|16582.6
16:07:29|16582.76
16:07:30|16582.79
16:07:32|16580.35
16:07:32|16580.28
16:07:33|16580.51
16:07:36|16581.85
16:07:36|16581.54
16:07:38|16581.58
16:07:40|16581.22
16:07:40|16580.84
16:07:41|16581.65
16:07:43|16581.1
16:07:45|16580.32
16:07:45|16580.05
16:07:46|16579.99
16:07:47|16579.55
16:07:48|16579.87
16:07:49|16579.84
16:07:50|16579.22
16:07:51|16579.57
16:07:53|16579.19
16:07:53|16579.66
16:07:54|16579.16
16:07:57|16579.52
16:07:57|16581.19
16:07:58|16579.81
16:07:59|16579.42
16:08:00|16580.07
16:08:01|16581.21
16:08:02|16581.91
16:08:03|16581.61
16:08:04|16581.95
16:08:05|16581.84
16:08:06|16582.97
16:08:07|16583.69
16:08:08|16583.85
16:08:09|16583.18
16:08:10|16583.85
16:08:11|16583.65
16:08:12|16583.72
16:08:13|16583.66
16:08:15|16583.63
16:08:16|16583.66
16:08:17|16583.47
16:08:18|16583.25
16:08:19|16583.17
16:08:19|16583.04
16:08:20|16582.55
16:08:21|16582.59
16:08:22|16583.36
16:08:24|16582.91
16:08:25|16583.97
16:08:26|16583.95
16:08:27|16583.88
16:08:28|16583.86
16:08:29|16583.79
16:08:30|16583.43
16:08:31|16583.51
16:08:32|16583.72
16:08:33|16583.08
16:08:34|16582.82
16:08:35|16582.53
16:08:36|16582.42
16:08:37|16582.17
16:08:38|16582.57
16:08:39|16582.19
16:08:40|16582.29
16:08:41|16582.14
16:08:43|16581.81
16:08:44|16581.87
16:08:45|16581.39
16:08:46|16580.82
16:08:47|16579.24
16:08:49|16578.96
16:08:50|16580.33
16:08:50|16579.23
16:08:51|16579.77
16:08:53|16579.7
16:08:53|16580.
16:08:55|16580.34
16:08:55|16579.79
16:08:57|16579.98
16:08:58|16579.8
16:08:59|16580.16
16:09:00|16580.14
16:09:01|16579.8
16:09:02|16579.39
16:09:04|16579.57
16:09:04|16579.98
16:09:06|16579.11
16:09:07|16579.08
16:09:08|16578.49
16:09:09|16576.12
16:09:10|16576.74
16:09:11|16574.73
16:09:13|16573.64
16:09:14|16573.51
16:09:14|16575.08
16:09:16|16573.66
16:09:17|16573.6
16:09:18|16572.73
16:09:19|16572.35
16:09:19|16572.15
16:09:20|16572.06
16:09:22|16572.14
16:09:23|16571.73
16:09:23|16572.
16:09:24|16572.
16:09:25|16572.57
16:09:27|16573.16
16:09:27|16572.25
16:09:29|16572.15
16:09:30|16572.2
16:09:31|16571.5
16:09:32|16572.62
16:09:33|16571.86
16:09:34|16571.83
16:09:35|16572.35
16:09:36|16571.39
16:09:37|16571.84
16:09:39|16569.16
16:09:39|16569.47
16:09:40|16567.13
16:09:41|16566.88
16:09:43|16565.78
16:09:45|16565.2
16:09:46|16563.83
16:09:48|16561.82
16:09:49|16562.02
16:09:49|16563.04
16:09:51|16561.79
16:09:52|16561.26
16:09:53|16561.11
16:09:54|16560.42
16:09:55|16561.06
16:09:56|16561.9
16:09:57|16562.34
16:09:59|16561.83
16:10:00|16562.12
16:10:01|16562.29
16:10:01|16564.02
16:10:03|16565.22
16:10:03|16568.89
16:10:05|16569.05
16:10:06|16572.3
16:10:07|16572.7
16:10:08|16571.11
16:10:09|16572.69
16:10:10|16567.78
16:10:11|16565.53
16:10:12|16562.97
16:10:13|16562.01
16:10:14|16561.94
16:10:15|16562.
16:10:16|16561.95
16:10:17|16564.88
16:10:18|16563.5
16:10:19|16562.54
16:10:20|16562.53
16:10:21|16563.42
16:10:22|16562.34
16:10:23|16563.76
16:10:24|16564.05
16:10:25|16562.49
16:10:26|16563.03
16:10:27|16562.94
16:10:28|16561.67
16:10:29|16561.64
16:10:30|16560.3
16:10:31|16560.17
16:10:32|16559.86
16:10:33|16559.12
16:10:34|16559.03
16:10:35|16557.38
16:10:36|16558.25
16:10:37|16557.27
16:10:38|16557.32
16:10:40|16557.24
16:10:42|16557.67
16:10:43|16557.89
16:10:44|16557.77
16:10:46|16556.61
16:10:46|16556.14
16:10:47|16556.9
16:10:49|16556.33
16:10:50|16560.59
16:10:51|16563.26
16:10:52|16562.85
16:10:52|16564.1
16:10:54|16563.28
16:10:55|16562.97
16:10:55|16565.04
16:10:57|16564.8
16:10:58|16565.43
16:10:59|16565.
16:11:00|16565.1
16:11:00|16565.51
16:11:01|16565.88
16:11:03|16565.59
16:11:03|16565.71
16:11:05|16564.53
16:11:06|16564.93
16:11:07|16564.06
16:11:08|16564.61
16:11:09|16564.38
16:11:10|16563.48
16:11:11|16564.93
16:11:12|16567.03
16:11:13|16566.33
16:11:14|16565.41
16:11:15|16566.5
16:11:16|16566.77
16:11:17|16566.68
16:11:18|16566.99
16:11:19|16567.45
16:11:20|16567.29
16:11:21|16567.72
16:11:22|16566.7
16:11:23|16566.92
16:11:24|16567.55
16:11:25|16567.92
16:11:26|16567.52
16:11:27|16570.6
16:11:28|16571.
16:11:29|16572.66
16:11:30|16572.85
16:11:31|16571.94
16:11:32|16566.52
16:11:33|16566.06
16:11:34|16566.44
16:11:36|16567.51
16:11:36|16567.42
16:11:37|16566.72
16:11:39|16564.99
16:11:39|16565.57
16:11:42|16564.66
16:11:42|16565.26
16:11:44|16565.23
16:11:44|16565.73
16:11:46|16565.74
16:11:46|16566.04
16:11:48|16565.94
16:11:48|16565.98
16:11:51|16566.58
16:11:51|16566.11
16:11:52|16565.88
16:11:53|16564.93
16:11:54|16563.11
16:11:56|16563.03
16:11:57|16562.79
16:11:57|16563.72
16:11:58|16563.55
16:12:00|16562.73
16:12:00|16565.02
16:12:02|16564.13
16:12:02|16564.09
16:12:04|16564.32
16:12:06|16564.94
16:12:06|16564.65
16:12:07|16564.65
16:12:08|16563.75
16:12:10|16563.58
16:12:11|16563.55
16:12:13|16564.22
16:12:13|16563.86
16:12:14|16563.74
16:12:15|16562.43
16:12:16|16562.18
16:12:17|16562.65
16:12:18|16563.
16:12:19|16562.45
16:12:20|16562.36
16:12:21|16562.36
16:12:22|16562.74
16:12:23|16561.79
16:12:24|16563.07
16:12:26|16561.23
16:12:27|16561.53
16:12:28|16562.95
16:12:29|16562.54
16:12:30|16562.06
16:12:31|16562.95
16:12:32|16563.33
16:12:33|16564.07
16:12:34|16563.83
16:12:35|16563.8
16:12:36|16563.2
16:12:37|16563.41
16:12:38|16564.01
16:12:40|16567.24
16:12:40|16569.
16:12:42|16569.18
16:12:43|16566.72
16:12:44|16566.46
16:12:45|16566.06
16:12:46|16564.9
16:12:47|16564.91
16:12:48|16564.23
16:12:49|16564.18
16:12:50|16564.52
16:12:51|16563.94
16:12:52|16566.08
16:12:53|16565.79
16:12:54|16565.06
16:12:55|16565.11
16:12:56|16564.84
16:12:57|16565.14
16:12:58|16565.28
16:13:00|16565.35
16:13:00|16565.45
16:13:02|16567.49
16:13:03|16566.97
16:13:03|16567.73
16:13:05|16566.76
16:13:06|16567.02
16:13:06|16567.75
16:13:07|16568.3
16:13:09|16568.14
16:13:10|16568.44
16:13:12|16568.61
16:13:12|16568.96
16:13:13|16568.51
16:13:14|16568.41
16:13:15|16568.5
16:13:16|16567.68
16:13:17|16567.87
16:13:18|16567.55
16:13:19|16567.97
16:13:20|16567.61
16:13:21|16567.93
16:13:22|16567.55
16:13:23|16568.2
16:13:24|16567.93
16:13:25|16568.18
16:13:26|16568.58
16:13:27|16570.51
16:13:28|16571.12
16:13:29|16571.47
16:13:30|16571.21
16:13:31|16570.06
16:13:32|16569.58
16:13:33|16570.25
16:13:34|16570.23
16:13:35|16570.77
16:13:36|16570.45
16:13:37|16570.78
16:13:38|16570.74
16:13:39|16571.1
16:13:40|16569.78
16:13:42|16571.04
16:13:42|16570.66
16:13:44|16570.84
16:13:45|16570.85
16:13:47|16570.23
16:13:48|16571.37
16:13:49|16571.35
16:13:50|16571.6
16:13:51|16571.59
16:13:52|16571.3
16:13:52|16571.03
16:13:53|16571.62
16:13:55|16571.61
16:13:56|16571.07
16:13:57|16571.21
16:13:58|16570.89
16:13:58|16570.89
16:13:59|16570.95
16:14:01|16571.21
16:14:02|16571.34
16:14:03|16572.44
16:14:04|16573.37
16:14:06|16573.55
16:14:06|16573.51
16:14:08|16573.26
16:14:09|16572.05
16:14:10|16571.65
16:14:11|16570.86
16:14:12|16571.82
16:14:13|16571.61
16:14:14|16571.54
16:14:15|16571.86
16:14:15|16571.79
16:14:16|16571.28
16:14:17|16571.88
16:14:19|16569.61
16:14:21|16568.9
16:14:21|16566.82
16:14:22|16567.18
16:14:23|16567.02
16:14:25|16567.13
16:14:25|16566.63
16:14:27|16566.8
16:14:28|16566.75
16:14:29|16567.2
16:14:30|16568.84
16:14:30|16567.97
16:14:31|16568.56
16:14:34|16568.53
16:14:34|16568.79
16:14:35|16568.59
16:14:36|16568.49
16:14:37|16568.85
16:14:38|16568.84
16:14:39|16569.76
16:14:40|16570.45
16:14:41|16570.74
16:14:42|16570.51
16:14:44|16570.78
16:14:45|16567.95
16:14:46|16568.62
16:14:47|16568.41
16:14:47|16569.05
16:14:49|16569.16
16:14:50|16568.68
16:14:51|16568.12
16:14:52|16567.85
16:14:53|16567.75
16:14:54|16566.62
16:14:54|16566.78
16:14:55|16565.66
16:14:57|16565.66
16:14:58|16565.56
16:14:59|16565.53
16:15:00|16565.62
16:15:01|16565.1
16:15:03|16565.17
16:15:03|16565.88
16:15:04|16565.88
16:15:06|16565.16
16:15:07|16566.47
16:15:08|16566.23
16:15:09|16566.02
16:15:10|16565.87
16:15:11|16565.69
16:15:13|16566.14
16:15:14|16567.81
16:15:16|16567.86
16:15:17|16567.16
16:15:17|16567.42
16:15:18|16567.61
16:15:19|16567.54
16:15:20|16567.33
16:15:21|16567.6
16:15:22|16567.
16:15:23|16566.5
16:15:24|16565.47
16:15:25|16564.36
16:15:26|16565.55
16:15:27|16565.62
16:15:28|16566.21
16:15:29|16565.85
16:15:30|16566.97
16:15:31|16566.71
16:15:32|16566.47
16:15:33|16566.
16:15:34|16566.02
16:15:35|16567.27
16:15:37|16567.44
16:15:37|16567.87
16:15:39|16567.62
16:15:40|16567.99
16:15:40|16567.44
16:15:41|16567.07
16:15:42|16567.07
16:15:43|16568.17
16:15:45|16566.62
16:15:46|16567.45
16:15:47|16567.53
16:15:48|16567.35
16:15:49|16567.5
16:15:50|16567.11
16:15:51|16567.17
16:15:52|16567.3
16:15:53|16567.53
16:15:54|16567.22
16:15:55|16567.47
16:15:56|16567.49
16:15:58|16565.75
16:15:59|16563.89
16:16:00|16564.45
16:16:01|16563.2
16:16:01|16564.7
16:16:03|16564.11
16:16:04|16564.26
16:16:04|16564.1
16:16:06|16564.58
16:16:07|16564.56
16:16:08|16564.45
16:16:09|16563.71
16:16:10|16564.03
16:16:11|16564.04
16:16:12|16564.26
16:16:13|16563.33
16:16:14|16563.72
16:16:15|16564.16
16:16:16|16563.85
16:16:17|16564.23
16:16:18|16564.25
16:16:19|16563.73
16:16:20|16563.82
16:16:21|16563.56
16:16:22|16564.9
16:16:23|16565.06
16:16:25|16564.24
16:16:25|16564.36
16:16:26|16564.78
16:16:27|16566.1
16:16:29|16565.59
16:16:30|16569.94
16:16:30|16570.
16:16:31|16569.56
16:16:33|16569.36
16:16:33|16569.22
16:16:34|16567.65
16:16:35|16567.73
16:16:37|16567.79
16:16:37|16568.25
16:16:38|16567.92
16:16:39|16567.77
16:16:40|16567.53
16:16:41|16567.65
16:16:42|16567.74
16:16:44|16568.01
16:16:45|16567.04
16:16:45|16567.98
16:16:46|16567.29
16:16:47|16569.
16:16:48|16569.32
16:16:49|16570.44
16:16:50|16570.13
16:16:52|16569.52
16:16:53|16569.41
16:16:54|16569.31
16:16:56|16569.38
16:16:56|16569.93
16:16:58|16569.63
16:16:59|16569.63
16:17:00|16570.04
16:17:01|16570.29
16:17:02|16570.07
16:17:03|16569.83
16:17:04|16569.81
16:17:06|16569.83
16:17:07|16570.63
16:17:08|16572.15
16:17:09|16572.68
16:17:10|16572.33
16:17:11|16572.09
16:17:12|16572.32
16:17:13|16572.53
16:17:14|16572.24
16:17:15|16573.83
16:17:16|16574.34
16:17:17|16574.7
16:17:18|16574.48
16:17:19|16571.46
16:17:20|16571.96
16:17:21|16571.79
16:17:22|16571.59
16:17:23|16571.36
16:17:24|16571.59
16:17:25|16571.89
16:17:26|16572.23
16:17:27|16571.64
16:17:28|16572.27
16:17:29|16571.93
16:17:30|16571.54
16:17:31|16571.06
16:17:32|16571.78
16:17:33|16571.49
16:17:34|16571.72
16:17:35|16566.94
16:17:36|16567.02
16:17:37|16567.3
16:17:38|16567.23
16:17:39|16568.23
16:17:40|16567.56
16:17:41|16567.66
16:17:42|16568.23
16:17:43|16567.81
16:17:44|16567.66
16:17:46|16567.99
16:17:46|16567.39
16:17:48|16566.92
16:17:49|16567.03
16:17:50|16567.15
16:17:51|16567.24
16:17:52|16567.26
16:17:53|16565.06
16:17:54|16565.08
16:17:56|16564.66
16:17:56|16564.87
16:17:57|16566.39
16:17:58|16565.66
16:18:00|16565.85
16:18:01|16565.8
16:18:02|16566.01
16:18:03|16565.15
16:18:04|16565.73
16:18:06|16565.01
16:18:07|16565.88
16:18:08|16568.13
16:18:09|16568.91
16:18:10|16568.14
16:18:11|16568.03
16:18:12|16568.94
16:18:13|16568.37
16:18:14|16568.48
16:18:15|16568.4
16:18:16|16566.74
16:18:17|16566.96
16:18:18|16567.34
16:18:19|16567.58
16:18:20|16567.27
16:18:21|16567.57
16:18:22|16567.57
16:18:23|16567.32
16:18:24|16567.81
16:18:25|16568.13
16:18:26|16567.73
16:18:27|16566.72
16:18:28|16566.24
16:18:30|16566.19
16:18:31|16566.04
16:18:32|16566.26
16:18:32|16566.89
16:18:33|16567.24
16:18:34|16566.77
16:18:35|16566.78
16:18:36|16566.95
16:18:38|16566.9
16:18:39|16566.77
16:18:40|16564.68
16:18:41|16566.28
16:18:42|16566.41
16:18:43|16566.16
16:18:44|16566.19
16:18:45|16566.51
16:18:46|16566.36
16:18:47|16566.56
16:18:48|16567.
16:18:50|16566.47
16:18:51|16564.69
16:18:52|16564.68
16:18:53|16565.09
16:18:55|16563.37
16:18:55|16562.02
16:18:56|16562.05
16:18:58|16562.78
16:18:58|16562.65
16:19:00|16562.26
16:19:00|16563.01
16:19:01|16562.19
16:19:03|16565.28
16:19:04|16564.41
16:19:06|16561.86
16:19:07|16564.54
16:19:08|16566.03
16:19:09|16563.88
16:19:09|16563.69
16:19:10|16563.07
16:19:11|16563.12
16:19:12|16562.98
16:19:14|16563.27
16:19:15|16562.95
16:19:15|16562.65
16:19:16|16562.9
16:19:18|16562.73
16:19:19|16560.89
16:19:19|16562.5
16:19:20|16563.14
16:19:21|16562.63
16:19:22|16562.63
16:19:24|16562.45
16:19:24|16562.72
16:19:26|16562.53
16:19:27|16562.52
16:19:28|16562.38
16:19:29|16563.06
16:19:29|16562.66
16:19:30|16562.
16:19:32|16563.7
16:19:33|16563.38
16:19:34|16563.3
16:19:35|16563.14
16:19:36|16564.62
16:19:37|16563.38
16:19:38|16563.82
16:19:39|16563.79
16:19:40|16564.48
16:19:41|16564.54
16:19:42|16564.48
16:19:43|16564.56
16:19:45|16564.07
16:19:46|16563.91
16:19:47|16563.76
16:19:48|16563.24
16:19:49|16563.05
16:19:51|16563.04
16:19:51|16563.08
16:19:53|16563.07
16:19:53|16564.54
16:19:54|16564.47
16:19:55|16563.8
16:19:56|16563.27
16:19:57|16564.58
16:19:59|16564.97
16:20:00|16565.48
16:20:01|16566.68
16:20:02|16567.27
16:20:03|16567.13
16:20:04|16565.94
16:20:06|16566.39
16:20:07|16567.02
16:20:09|16567.01
16:20:09|16566.54
16:20:10|16564.59
16:20:11|16564.43
16:20:12|16564.15
16:20:13|16564.97
16:20:15|16565.24
16:20:15|16565.28
16:20:16|16565.22
16:20:18|16564.55
16:20:18|16565.36
16:20:19|16564.66
16:20:21|16566.42
16:20:21|16565.46
16:20:22|16566.07
16:20:24|16565.05
16:20:24|16565.
16:20:26|16565.75
16:20:26|16567.84
16:20:28|16569.63
16:20:29|16568.96
16:20:30|16568.6
16:20:31|16568.83
16:20:32|16569.56
16:20:32|16568.99
16:20:34|16568.57
16:20:34|16568.87
16:20:35|16569.
16:20:36|16568.97
16:20:37|16568.99
16:20:39|16570.44
16:20:39|16569.44
16:20:40|16569.13
16:20:41|16569.19
16:20:43|16567.57
16:20:44|16567.25
16:20:45|16568.
16:20:46|16567.99
16:20:47|16568.05
16:20:48|16568.98
16:20:50|16568.02
16:20:50|16568.34
16:20:51|16568.96
16:20:52|16568.81
16:20:53|16568.31
16:20:54|16569.34
16:20:55|16568.76
16:20:57|16569.
16:20:57|16568.66
16:21:00|16568.96
16:21:00|16569.15
16:21:01|16571.45
16:21:02|16571.58
16:21:03|16571.61
16:21:05|16573.1
16:21:05|16572.73
16:21:07|16572.71
16:21:08|16572.54
16:21:08|16572.8
16:21:10|16572.
16:21:11|16571.7
16:21:12|16571.83
16:21:14|16571.89
16:21:14|16572.12
16:21:15|16571.94
16:21:17|16572.35
16:21:18|16572.8
16:21:19|16572.46
16:21:20|16572.47
16:21:21|16572.99
16:21:22|16572.06
16:21:23|16571.94
16:21:24|16572.19
16:21:25|16571.99
16:21:26|16571.88
16:21:27|16572.14
16:21:28|16571.95
16:21:29|16571.97
16:21:30|16572.28
16:21:31|16572.61
16:21:32|16572.31
16:21:33|16572.68
16:21:34|16572.69
16:21:35|16572.05
16:21:36|16571.26
16:21:38|16569.95
16:21:38|16570.12
16:21:39|16570.97
16:21:40|16570.07
16:21:41|16569.85
16:21:42|16569.79
16:21:43|16569.31
16:21:45|16569.73
16:21:46|16570.3
16:21:47|16570.19
16:21:48|16570.14
16:21:49|16570.15
16:21:51|16569.74
16:21:51|16569.54
16:21:52|16568.55
16:21:54|16567.76
16:21:54|16566.63
16:21:55|16566.24
16:21:56|16566.43
16:21:57|16566.58
16:21:58|16566.31
16:21:59|16567.05
16:22:00|16566.56
16:22:01|16566.43
16:22:02|16566.61
16:22:03|16566.53
16:22:05|16567.14
16:22:07|16568.79
16:22:07|16568.1
16:22:08|16568.54
16:22:09|16567.98
16:22:10|16568.52
16:22:11|16568.82
16:22:12|16568.33
16:22:14|16568.7
16:22:15|16568.7
16:22:16|16568.3
16:22:17|16568.52
16:22:18|16568.38
16:22:19|16567.99
16:22:20|16568.46
16:22:21|16568.29
16:22:22|16568.71
16:22:23|16568.78
16:22:24|16568.32
16:22:26|16568.34
16:22:26|16568.12
16:22:28|16567.8
16:22:28|16567.33
16:22:29|16567.62
16:22:30|16567.71
16:22:31|16567.78
16:22:32|16567.69
16:22:33|16567.73
16:22:34|16567.62
16:22:35|16567.75
16:22:36|16567.54
16:22:37|16567.25
16:22:39|16568.17
16:22:39|16567.87
16:22:40|16567.92
16:22:41|16567.65
16:22:43|16567.47
16:22:44|16567.03
16:22:45|16566.98
16:22:47|16566.82
16:22:47|16567.09
16:22:48|16567.04
16:22:49|16567.07
16:22:50|16567.24
16:22:51|16567.11
16:22:52|16565.73
16:22:54|16566.68
16:22:56|16565.7
16:22:57|16566.26
16:22:57|16565.56
16:22:58|16566.31
16:22:59|16568.48
16:23:00|16570.24
16:23:01|16569.72
16:23:02|16569.95
16:23:04|16570.08
16:23:05|16570.29
16:23:05|16570.47
16:23:07|16570.79
16:23:08|16571.09
16:23:09|16570.86
16:23:10|16573.32
16:23:11|16572.4
16:23:12|16572.63
16:23:13|16571.43
16:23:14|16571.81
16:23:15|16570.49
16:23:16|16569.2
16:23:17|16569.94
16:23:17|16571.19
16:23:19|16571.24
16:23:19|16570.94
16:23:22|16571.75
16:23:22|16571.35
16:23:23|16570.99
16:23:24|16571.32
16:23:25|16570.9
16:23:26|16570.67
16:23:27|16569.98
16:23:28|16570.5
16:23:29|16570.52
16:23:30|16569.67
16:23:31|16569.74
16:23:32|16570.47
16:23:33|16569.85
16:23:34|16570.39
16:23:35|16570.45
16:23:36|16571.79
16:23:37|16571.51
16:23:38|16571.56
16:23:39|16571.8
16:23:40|16571.77
16:23:41|16571.81
16:23:42|16571.32
16:23:43|16571.74
16:23:44|16571.43
16:23:45|16571.86
16:23:46|16572.49
16:23:47|16572.44
16:23:48|16572.19
16:23:49|16572.44
16:23:50|16572.42
16:23:51|16572.32
16:23:52|16572.
16:23:54|16572.11
16:23:54|16571.54
16:23:56|16572.02
16:23:58|16572.96
16:23:58|16573.12
16:24:00|16571.89
16:24:02|16572.83
16:24:02|16573.54
16:24:03|16575.21
16:24:05|16575.02
16:24:06|16574.87
16:24:07|16574.72
16:24:08|16575.15
16:24:09|16575.12
16:24:10|16574.7
16:24:11|16574.91
16:24:12|16574.83
16:24:13|16574.46
16:24:14|16574.46
16:24:15|16574.59
16:24:16|16575.39
16:24:17|16575.67
16:24:18|16575.57
16:24:19|16575.
16:24:20|16574.1
16:24:21|16574.14
16:24:22|16574.3
16:24:23|16574.69
16:24:24|16574.7
16:24:25|16574.5
16:24:26|16574.43
16:24:27|16572.91
16:24:28|16573.36
16:24:29|16573.3
16:24:30|16572.73
16:24:31|16571.92
16:24:32|16571.77
16:24:33|16570.81
16:24:34|16571.39
16:24:35|16570.85
16:24:36|16570.61
16:24:37|16571.42
16:24:38|16570.91
16:24:39|16570.3
16:24:40|16569.
16:24:41|16568.39
16:24:42|16568.94
16:24:43|16569.23
16:24:45|16569.65
16:24:45|16569.73
16:24:46|16569.74
16:24:48|16569.33
16:24:49|16569.73
16:24:50|16569.31
16:24:50|16569.81
16:24:51|16570.01
16:24:54|16569.01
16:24:54|16569.65
16:24:55|16569.17
16:24:56|16569.89
16:24:57|16570.42
16:24:58|16570.43
16:24:59|16569.4
16:25:00|16567.6
16:25:01|16567.6
16:25:03|16565.32
16:25:03|16564.96
16:25:05|16565.36
16:25:06|16565.51
16:25:07|16565.45
16:25:08|16565.63
16:25:09|16565.45
16:25:11|16563.95
16:25:11|16564.43
16:25:12|16564.08
16:25:13|16563.41
16:25:14|16564.3
16:25:15|16564.25
16:25:17|16563.33
16:25:18|16563.33
16:25:20|16564.22
16:25:20|16563.35
16:25:21|16564.21
16:25:22|16564.71
16:25:23|16565.31
16:25:24|16566.63
16:25:25|16565.92
16:25:27|16566.79
16:25:28|16563.94
16:25:29|16564.43
16:25:29|16564.6
16:25:31|16564.55
16:25:32|16565.01
16:25:33|16565.08
16:25:34|16564.61
16:25:35|16564.9
16:25:36|16564.59
16:25:36|16564.36
16:25:38|16564.96
16:25:39|16563.12
16:25:40|16563.81
16:25:41|16563.97
16:25:43|16563.98
16:25:43|16563.91
16:25:44|16563.82
16:25:45|16564.12
16:25:47|16563.35
16:25:48|16561.86
16:25:49|16562.65
16:25:50|16563.27
16:25:51|16563.67
16:25:52|16565.36
16:25:53|16564.98
16:25:55|16565.98
16:25:55|16565.45
16:25:57|16563.04
16:25:58|16563.99
16:25:59|16564.05
16:26:00|16564.31
16:26:01|16564.67
16:26:03|16564.1
16:26:03|16564.06
16:26:04|16564.57
16:26:05|16564.13
16:26:07|16564.52
16:26:08|16564.33
16:26:09|16566.45
16:26:10|16565.93
16:26:10|16566.
16:26:12|16565.62
16:26:12|16564.86
16:26:13|16563.82
16:26:14|16565.69
16:26:16|16564.64
16:26:16|16565.56
16:26:18|16565.84
16:26:19|16566.23
16:26:19|16564.46
16:26:20|16563.36
16:26:22|16565.73
16:26:23|16564.79
16:26:24|16566.05
16:26:26|16566.08
16:26:26|16566.42
16:26:27|16566.03
16:26:28|16566.47
16:26:29|16564.37
16:26:30|16564.8
16:26:32|16564.75
16:26:33|16563.95
16:26:34|16565.45
16:26:35|16565.29
16:26:36|16565.46
16:26:37|16565.4
16:26:38|16565.08
16:26:39|16564.77
16:26:40|16565.04
16:26:41|16565.58
16:26:42|16565.5
16:26:43|16565.59
16:26:44|16563.61
16:26:45|16565.38
16:26:46|16563.49
16:26:47|16564.36
16:26:48|16564.64
16:26:49|16565.55
16:26:50|16565.06
16:26:51|16565.17
16:26:52|16564.87
16:26:53|16565.55
16:26:54|16565.33
16:26:55|16565.14
16:26:56|16564.63
16:26:57|16564.23
16:26:58|16563.41
16:27:00|16564.81
16:27:00|16563.7
16:27:01|16565.14
16:27:03|16564.68
16:27:05|16565.41
16:27:06|16564.84
16:27:06|16565.96
16:27:08|16565.13
16:27:09|16564.65
16:27:10|16564.93
16:27:11|16565.01
16:27:12|16565.4
16:27:13|16565.07
16:27:14|16564.1
16:27:15|16564.01
16:27:16|16564.47
16:27:17|16563.44
16:27:18|16563.82
16:27:19|16563.49
16:27:20|16564.55
16:27:21|16564.34
16:27:22|16564.35
16:27:23|16563.99
16:27:25|16563.55
16:27:25|16562.86
16:27:27|16563.22
16:27:27|16563.17
16:27:28|16562.59
16:27:29|16561.45
16:27:30|16561.75
16:27:31|16561.38
16:27:32|16562.11
16:27:34|16561.5
16:27:34|16563.17
16:27:35|16562.81
16:27:36|16562.19
16:27:38|16562.25
16:27:38|16562.68
16:27:39|16561.84
16:27:40|16562.63
16:27:41|16561.42
16:27:43|16560.48
16:27:44|16560.94
16:27:45|16561.39
16:27:46|16561.24
16:27:47|16560.79
16:27:48|16560.5
16:27:50|16560.02
16:27:51|16560.2
16:27:51|16560.28
16:27:52|16559.76
16:27:53|16558.52
16:27:54|16560.08
16:27:55|16560.32
16:27:57|16559.35
16:27:58|16558.89
16:27:59|16559.74
16:28:00|16557.84
16:28:01|16558.44
16:28:02|16558.5
16:28:03|16559.03
16:28:04|16559.38
16:28:06|16558.67
16:28:06|16559.09
16:28:07|16558.99
16:28:09|16557.6
16:28:09|16558.08
16:28:11|16557.23
16:28:11|16560.18
16:28:12|16560.68
16:28:14|16562.63
16:28:14|16562.19
16:28:16|16561.79
16:28:16|16562.01
16:28:17|16562.37
16:28:18|16561.07
16:28:19|16561.75
16:28:21|16561.91
16:28:21|16561.38
16:28:22|16561.27
16:28:23|16561.86
16:28:24|16561.42
16:28:25|16561.9
16:28:26|16560.08
16:28:27|16560.02
16:28:28|16559.35
16:28:29|16558.46
16:28:30|16558.63
16:28:31|16559.06
16:28:32|16559.24
16:28:33|16558.4
16:28:35|16558.43
16:28:35|16558.78
16:28:37|16558.4
16:28:38|16558.98
16:28:39|16559.43
16:28:40|16558.71
16:28:41|16558.12
16:28:42|16558.44
16:28:43|16558.52
16:28:44|16558.39
16:28:45|16558.52
16:28:46|16558.1
16:28:47|16558.67
16:28:48|16558.71
16:28:50|16558.6
16:28:50|16557.7
16:28:51|16558.43
16:28:52|16558.21
16:28:54|16557.45
16:28:55|16558.46
16:28:56|16558.12
16:28:57|16558.09
16:28:58|16557.87
16:29:00|16559.46
16:29:00|16559.97
16:29:02|16559.98
16:29:02|16560.73
16:29:03|16560.85
16:29:05|16560.63
16:29:05|16560.99
16:29:07|16561.33
16:29:08|16560.97
16:29:09|16561.07
16:29:09|16562.51
16:29:11|16562.5
16:29:12|16562.12
16:29:12|16565.69
16:29:13|16564.8
16:29:15|16565.33
16:29:16|16564.82
16:29:17|16565.18
16:29:17|16565.35
16:29:18|16565.1
16:29:19|16564.68
16:29:20|16565.49
16:29:21|16565.48
16:29:23|16564.6
16:29:24|16564.66
16:29:24|16564.66
16:29:25|16565.21
16:29:27|16564.73
16:29:27|16564.28
16:29:28|16564.27
16:29:29|16564.53
16:29:31|16564.53
16:29:31|16564.52
16:29:32|16564.39
16:29:33|16564.35
16:29:34|16564.35
16:29:35|16564.61
16:29:37|16564.89
16:29:37|16564.81
16:29:38|16564.21
16:29:39|16564.65
16:29:40|16564.64
16:29:42|16564.68
16:29:42|16564.79
16:29:43|16563.97
16:29:45|16564.46
16:29:46|16564.43
16:29:47|16564.57
16:29:48|16566.21
16:29:49|16566.23
16:29:50|16567.14
16:29:51|16567.88
16:29:52|16566.78
16:29:53|16566.39
16:29:54|16566.77
16:29:55|16566.14
16:29:56|16565.88
16:29:57|16563.86
16:29:59|16563.2
16:30:00|16563.58
16:30:01|16563.76
16:30:02|16563.8
16:30:03|16563.75
16:30:04|16564.75
16:30:05|16564.91
16:30:07|16565.41
16:30:08|16565.97
16:30:09|16566.26
16:30:10|16565.18
16:30:11|16565.62
16:30:12|16566.05
16:30:13|16565.73
16:30:14|16566.56
16:30:15|16566.76
16:30:16|16566.88
16:30:17|16566.61
16:30:18|16565.78
16:30:19|16566.37
16:30:20|16566.37
16:30:21|16565.46
16:30:22|16565.68
16:30:23|16565.75
16:30:24|16566.09
16:30:25|16566.09
16:30:26|16566.6
16:30:27|16566.38
16:30:28|16565.86
16:30:29|16565.85
16:30:30|16566.76
16:30:31|16566.23
16:30:32|16566.28
16:30:33|16566.47
16:30:34|16567.07
16:30:35|16566.92
16:30:36|16566.96
16:30:37|16568.7
16:30:38|16568.51
16:30:39|16568.27
16:30:40|16568.09
16:30:41|16568.21
16:30:42|16568.48
16:30:43|16568.4
16:30:44|16568.73
16:30:45|16568.93
16:30:46|16568.59
16:30:47|16565.99
16:30:48|16565.53
16:30:49|16564.71
16:30:50|16564.44
16:30:51|16564.28
16:30:52|16561.94
16:30:53|16560.99
16:30:54|16561.91
16:30:55|16560.89
16:30:56|16561.77
16:30:57|16561.52
16:30:59|16562.
16:31:00|16562.21
16:31:00|16561.92
16:31:02|16561.67
16:31:03|16562.14
16:31:03|16561.13
16:31:05|16561.32
16:31:06|16561.16
16:31:07|16561.45
16:31:08|16561.85
16:31:09|16561.61
16:31:09|16562.53
16:31:10|16562.21
16:31:12|16562.02
16:31:13|16562.49
16:31:14|16561.79
16:31:15|16561.46
16:31:15|16561.45
16:31:16|16560.85
16:31:17|16562.37
16:31:18|16561.46
16:31:20|16561.66
16:31:21|16561.72
16:31:22|16561.92
16:31:23|16561.87
16:31:24|16562.13
16:31:25|16560.54
16:31:27|16559.86
16:31:27|16559.13
16:31:28|16561.21
16:31:30|16560.87
16:31:30|16561.58
16:31:32|16561.15
16:31:32|16561.15
16:31:33|16560.1
16:31:35|16560.05
16:31:35|16560.3
16:31:37|16560.83
16:31:37|16560.99
16:31:38|16560.61
16:31:40|16561.29
16:31:41|16561.46
16:31:41|16561.74
16:31:43|16561.45
16:31:44|16561.33
16:31:44|16561.61
16:31:46|16561.31
16:31:46|16561.12
16:31:47|16560.94
16:31:48|16561.92
16:31:50|16561.9
16:31:50|16561.95
16:31:53|16562.78
16:31:53|16561.2
16:31:54|16561.99
16:31:55|16562.04
16:31:56|16562.5
16:31:57|16561.77
16:31:58|16561.72
16:31:59|16561.97
16:32:01|16561.86
16:32:02|16563.46
16:32:03|16564.24
16:32:04|16564.18
16:32:05|16562.93
16:32:07|16563.83
16:32:07|16564.11
16:32:08|16563.66
16:32:09|16563.4
16:32:10|16564.11
16:32:11|16564.1
16:32:12|16564.
16:32:13|16564.23
16:32:14|16563.03
16:32:15|16563.61
16:32:17|16563.61
16:32:18|16563.45
16:32:18|16563.97
16:32:20|16563.98
16:32:21|16564.24
16:32:22|16563.7
16:32:23|16563.73
16:32:24|16565.
16:32:26|16565.13
16:32:26|16565.64
16:32:28|16566.64
16:32:29|16566.04
16:32:30|16566.05
16:32:31|16566.54
16:32:32|16566.8
16:32:33|16565.53
16:32:34|16566.46
16:32:35|16566.96
16:32:36|16567.15
16:32:37|16566.8
16:32:38|16567.13
16:32:39|16567.2
16:32:40|16567.21
16:32:41|16567.12
16:32:42|16567.02
16:32:43|16566.27
16:32:44|16566.42
16:32:45|16566.75
16:32:46|16566.8
16:32:47|16566.2
16:32:48|16565.85
16:32:49|16565.98
16:32:50|16566.05
16:32:51|16566.49
16:32:52|16566.15
16:32:53|16566.58
16:32:54|16566.51
16:32:55|16566.64
16:32:56|16563.75
16:32:57|16564.43
16:32:58|16563.3
16:32:59|16564.03
16:33:00|16563.67
16:33:02|16563.8
16:33:02|16564.9
16:33:04|16565.21
16:33:05|16565.09
16:33:07|16564.91
16:33:08|16565.23
16:33:08|16565.34
16:33:10|16565.59
16:33:11|16565.79
16:33:12|16566.2
16:33:14|16566.07
16:33:14|16566.09
16:33:15|16565.88
16:33:16|16566.64
16:33:17|16566.69
16:33:18|16566.03
16:33:19|16566.49
16:33:20|16565.99
16:33:21|16565.2
16:33:22|16566.17
16:33:23|16565.85
16:33:24|16565.85
16:33:25|16565.74
16:33:26|16565.24
16:33:27|16565.23
16:33:28|16565.96
16:33:29|16566.81
16:33:30|16566.21
16:33:31|16566.19
16:33:32|16565.99
16:33:33|16565.34
16:33:34|16565.73
16:33:35|16565.33
16:33:36|16565.59
16:33:37|16564.98
16:33:38|16565.09
16:33:39|16563.97
16:33:40|16564.35
16:33:41|16564.54
16:33:42|16564.77
16:33:43|16564.82
16:33:44|16563.87
16:33:45|16564.39
16:33:46|16564.81
16:33:47|16564.85
16:33:48|16564.65
16:33:49|16564.82
16:33:50|16565.38
16:33:51|16565.22
16:33:52|16565.25
16:33:53|16565.79
16:33:54|16566.94
16:33:55|16567.19
16:33:56|16567.21
16:33:58|16566.89
16:33:59|16567.19
16:34:00|16567.89
16:34:00|16566.02
16:34:02|16566.57
16:34:02|16566.49
16:34:04|16566.25
16:34:05|16566.28
16:34:07|16566.79
16:34:07|16565.86
16:34:08|16565.86
16:34:10|16566.99
16:34:12|16566.58
16:34:12|16567.17
16:34:13|16566.54
16:34:14|16566.67
16:34:16|16567.13
16:34:16|16567.05
16:34:17|16566.43
16:34:18|16567.55
16:34:19|16566.85
16:34:20|16567.07
16:34:22|16567.
16:34:23|16567.08
16:34:24|16567.45
16:34:25|16567.62
16:34:25|16567.62
16:34:26|16567.62
16:34:28|16567.42
16:34:29|16567.53
16:34:30|16567.35
16:34:31|16567.71
16:34:31|16567.94
16:34:32|16567.79
16:34:33|16569.18
16:34:35|16568.48
16:34:36|16568.77
16:34:37|16568.44
16:34:37|16568.26
16:34:39|16567.77
16:34:39|16568.78
16:34:41|16568.36
16:34:42|16567.39
16:34:43|16566.16
16:34:43|16567.53
16:34:44|16567.5
16:34:46|16567.56
16:34:47|16566.71
16:34:48|16566.2
16:34:49|16566.01
16:34:50|16565.7
16:34:50|16565.53
16:34:52|16565.
16:34:53|16565.25
16:34:53|16564.89
16:34:54|16563.65
16:34:56|16563.47
16:34:57|16563.4
16:34:57|16563.62
16:34:59|16563.83
16:34:59|16563.43
16:35:00|16564.03
16:35:01|16564.48
16:35:02|16563.95
16:35:05|16562.87
16:35:06|16563.97
16:35:08|16564.52
16:35:09|16564.81
16:35:09|16564.68
16:35:10|16564.63
16:35:11|16564.58
16:35:12|16564.32
16:35:13|16563.55
16:35:15|16564.3
16:35:15|16563.83
16:35:16|16565.54
16:35:18|16565.08
16:35:18|16564.42
16:35:19|16564.56
16:35:21|16565.46
16:35:21|16565.73
16:35:22|16565.69
16:35:23|16565.59
16:35:24|16565.55
16:35:25|16565.44
16:35:26|16564.67
16:35:27|16563.
16:35:28|16563.17
16:35:30|16563.01
16:35:30|16562.77
16:35:32|16562.27
16:35:32|16562.81
16:35:33|16562.79
16:35:34|16564.27
16:35:36|16563.79
16:35:36|16563.68
16:35:38|16563.35
16:35:38|16563.35
16:35:40|16563.26
16:35:41|16563.22
16:35:41|16564.19
16:35:43|16563.93
16:35:43|16563.94
16:35:44|16564.07
16:35:46|16564.06
16:35:47|16564.58
16:35:48|16564.53
16:35:48|16564.19
16:35:49|16564.11
16:35:51|16563.98
16:35:51|16564.23
16:35:52|16565.33
16:35:54|16564.56
16:35:54|16564.53
16:35:56|16564.63
16:35:56|16564.62
16:35:57|16564.77
16:35:59|16564.48
16:35:59|16564.41
16:36:00|16564.81
16:36:01|16565.4
16:36:03|16565.58
16:36:04|16564.27
16:36:05|16564.41
16:36:06|16564.93
16:36:07|16563.85
16:36:08|16563.51
16:36:08|16563.46
16:36:10|16564.
16:36:10|16564.19
16:36:11|16564.48
16:36:13|16564.46
16:36:14|16564.77
16:36:15|16564.12
16:36:16|16564.34
16:36:17|16563.58
16:36:18|16563.85
16:36:19|16563.83
16:36:20|16563.81
16:36:21|16563.5
16:36:22|16560.71
16:36:23|16560.23
16:36:24|16560.16
16:36:25|16560.83
16:36:26|16559.96
16:36:27|16560.45
16:36:28|16560.24
16:36:29|16560.07
16:36:30|16560.25
16:36:31|16559.61
16:36:32|16559.56
16:36:33|16559.26
16:36:34|16559.61
16:36:35|16558.5
16:36:36|16558.72
16:36:37|16559.71
16:36:38|16559.2
16:36:39|16559.38
16:36:40|16558.7
16:36:41|16559.07
16:36:42|16558.86
16:36:43|16558.37
16:36:44|16559.32
16:36:45|16559.
16:36:46|16559.86
16:36:47|16559.37
16:36:48|16559.84
16:36:49|16560.38
16:36:50|16559.9
16:36:51|16560.01
16:36:52|16560.51
16:36:53|16556.49
16:36:54|16558.11
16:36:55|16558.15
16:36:56|16557.45
16:36:57|16558.22
16:36:58|16557.79
16:36:59|16557.24
16:37:00|16557.38
16:37:01|16556.88
16:37:02|16556.88
16:37:03|16556.61
16:37:04|16554.92
16:37:05|16556.11
16:37:07|16555.93
16:37:07|16556.28
16:37:09|16554.67
16:37:10|16556.13
16:37:11|16555.4
16:37:12|16556.24
16:37:12|16556.28
16:37:13|16555.8
16:37:15|16555.68
16:37:15|16554.8
16:37:16|16555.04
16:37:18|16554.15
16:37:19|16554.94
16:37:20|16554.5
16:37:21|16553.99
16:37:22|16554.39
16:37:23|16554.27
16:37:24|16553.82
16:37:25|16553.85
16:37:25|16553.46
16:37:26|16553.16
16:37:27|16553.88
16:37:28|16553.85
16:37:30|16554.72
16:37:31|16554.89
16:37:32|16554.04
16:37:33|16555.51
16:37:33|16555.03
16:37:35|16555.99
16:37:35|16555.8
16:37:36|16555.79
16:37:37|16556.56
16:37:39|16555.52
16:37:40|16555.91
16:37:41|16556.83
16:37:42|16555.47
16:37:43|16554.69
16:37:44|16555.15
16:37:44|16553.77
16:37:46|16554.36
16:37:48|16554.76
16:37:48|16553.6
16:37:49|16554.35
16:37:50|16553.7
16:37:51|16553.76
16:37:52|16553.83
16:37:53|16553.49
16:37:54|16553.41
16:37:55|16554.22
16:37:56|16554.65
16:37:57|16555.2
16:37:58|16555.72
16:37:59|16555.3
16:38:00|16554.75
16:38:01|16557.25
16:38:02|16555.64
16:38:03|16555.48
16:38:04|16555.62
16:38:06|16555.4
16:38:06|16555.33
16:38:09|16557.41
16:38:09|16557.09
16:38:10|16556.49
16:38:11|16557.4
16:38:12|16558.69
16:38:13|16558.51
16:38:14|16558.06
16:38:15|16558.06
16:38:16|16558.42
16:38:18|16558.3
16:38:18|16558.69
16:38:19|16558.89
16:38:21|16558.77
16:38:21|16558.84
16:38:23|16558.89
16:38:24|16559.62
16:38:24|16559.07
16:38:25|16558.98
16:38:27|16559.17
16:38:29|16559.32
16:38:29|16559.1
16:38:30|16559.75
16:38:31|16560.88
16:38:32|16560.57
16:38:33|16560.66
16:38:34|16560.67
16:38:36|16561.26
16:38:37|16561.38
16:38:38|16561.46
16:38:39|16560.99
16:38:39|16561.57
16:38:41|16562.84
16:38:42|16563.23
16:38:43|16562.17
16:38:44|16562.63
16:38:46|16561.82
16:38:47|16561.71
16:38:48|16562.03
16:38:48|16562.25
16:38:49|16563.01
16:38:50|16564.49
16:38:51|16564.5
16:38:53|16564.55
16:38:53|16564.78
16:38:54|16564.89
16:38:55|16565.07
16:38:57|16564.72
16:38:58|16565.28
16:38:59|16564.29
16:38:59|16564.92
16:39:01|16565.6
16:39:01|16565.25
16:39:02|16565.54
16:39:04|16563.84
16:39:05|16564.87
16:39:05|16564.31
16:39:06|16564.73
16:39:07|16563.87
16:39:08|16564.63
16:39:09|16564.76
16:39:11|16561.8
16:39:13|16560.49
16:39:13|16561.62
16:39:14|16561.66
16:39:16|16561.65
16:39:16|16561.79
16:39:18|16561.47
16:39:19|16562.26
16:39:20|16562.45
16:39:21|16562.49
16:39:22|16562.45
16:39:23|16562.75
16:39:24|16561.69
16:39:25|16561.73
16:39:26|16561.4
16:39:27|16561.38
16:39:29|16561.59
16:39:29|16561.45
16:39:30|16561.83
16:39:31|16561.57
16:39:32|16561.99
16:39:34|16561.83
16:39:35|16561.38
16:39:36|16561.79
16:39:37|16561.42
16:39:38|16561.37
16:39:39|16561.42
16:39:40|16561.62
16:39:41|16562.12
16:39:42|16561.8
16:39:43|16561.61
16:39:44|16562.33
16:39:45|16563.35
16:39:46|16562.49
16:39:47|16562.46
16:39:48|16562.17
16:39:49|16562.41
16:39:50|16562.38
16:39:51|16562.29
16:39:52|16562.42
16:39:53|16561.71
16:39:54|16561.95
16:39:55|16561.58
16:39:56|16562.24
16:39:57|16563.36
16:39:58|16563.32
16:39:59|16562.77
16:40:00|16562.97
16:40:02|16563.25
16:40:02|16563.21
16:40:04|16562.98
16:40:05|16563.34
16:40:06|16562.93
16:40:07|16563.45
16:40:09|16563.11
16:40:09|16563.33
16:40:11|16563.39
16:40:13|16563.33
16:40:13|16562.95
16:40:14|16563.01
16:40:15|16563.32
16:40:16|16563.15
16:40:17|16563.46
16:40:19|16563.11
16:40:19|16563.09
16:40:20|16564.28
16:40:21|16564.46
16:40:23|16564.97
16:40:24|16565.59
16:40:25|16565.43
16:40:26|16565.47
16:40:26|16565.36
16:40:27|16565.77
16:40:28|16566.29
16:40:30|16566.14
16:40:31|16566.52
16:40:32|16567.93
16:40:33|16567.58
16:40:35|16568.08
16:40:35|16568.05
16:40:36|16568.08
16:40:38|16567.91
16:40:38|16567.97
16:40:40|16567.4
16:40:40|16567.34
16:40:41|16563.74
16:40:43|16564.1
16:40:44|16564.1
16:40:45|16564.1
16:40:46|16564.84
16:40:46|16564.49
16:40:47|16564.29
16:40:49|16564.53
16:40:50|16565.27
16:40:50|16564.5
16:40:51|16564.1
16:40:53|16564.59
16:40:54|16564.87
16:40:55|16564.94
16:40:55|16565.47
16:40:56|16565.44
16:40:58|16565.03
16:40:59|16565.03
16:40:59|16565.22
16:41:00|16565.63
16:41:01|16566.01
16:41:02|16566.01
16:41:04|16565.84
16:41:05|16565.93
16:41:05|16566.37
16:41:06|16566.84
16:41:08|16566.82
16:41:09|16566.48
16:41:11|16566.28
16:41:12|16566.08
16:41:13|16566.47
16:41:15|16566.25
16:41:15|16565.67
16:41:17|16565.7
16:41:18|16566.1
16:41:19|16566.11
16:41:20|16565.28
16:41:20|16565.36
16:41:22|16565.36
16:41:22|16565.47
16:41:23|16564.91
16:41:25|16563.64
16:41:27|16564.06
16:41:28|16564.04
16:41:28|16564.55
16:41:30|16563.7
16:41:30|16564.6
16:41:32|16563.99
16:41:33|16563.52
16:41:34|16564.29
16:41:35|16564.29
16:41:36|16563.81
16:41:37|16562.18
16:41:38|16561.16
16:41:39|16558.53
16:41:40|16558.54
16:41:41|16558.45
16:41:42|16559.17
16:41:43|16559.39
16:41:44|16559.55
16:41:45|16559.47
16:41:46|16559.33
16:41:47|16560.23
16:41:48|16560.48
16:41:49|16560.67
16:41:50|16560.18
16:41:51|16561.57
16:41:52|16561.45
16:41:53|16561.16
16:41:54|16561.2
16:41:55|16560.76
16:41:56|16560.7
16:41:57|16559.23
16:41:58|16559.07
16:41:59|16559.89
16:42:00|16559.63
16:42:01|16559.95
16:42:02|16558.45
16:42:03|16559.9
16:42:04|16560.58
16:42:05|16560.57
16:42:06|16560.95
16:42:07|16560.77
16:42:08|16560.2
16:42:09|16560.63
16:42:10|16560.91
16:42:11|16560.32
16:42:13|16562.95
16:42:13|16562.3
16:42:15|16562.4
16:42:16|16562.01
16:42:17|16562.01
16:42:18|16561.15
16:42:19|16560.41
16:42:20|16560.66
16:42:22|16560.48
16:42:22|16560.76
16:42:23|16560.8
16:42:25|16560.7
16:42:25|16560.56
16:42:27|16560.42
16:42:27|16560.91
16:42:29|16560.5
16:42:30|16560.93
16:42:30|16560.94
16:42:32|16561.24
16:42:33|16561.25
16:42:34|16562.19
16:42:35|16562.
16:42:36|16561.68
16:42:37|16562.54
16:42:38|16562.99
16:42:39|16562.18
16:42:40|16562.81
16:42:41|16560.39
16:42:42|16560.6
16:42:43|16560.64
16:42:44|16559.55
16:42:45|16559.51
16:42:46|16561.01
16:42:47|16561.38
16:42:48|16560.95
16:42:49|16561.88
16:42:50|16562.05
16:42:51|16562.2
16:42:52|16561.5
16:42:53|16561.44
16:42:54|16563.06
16:42:55|16562.63
16:42:56|16563.32
16:42:58|16562.68
16:42:58|16562.62
16:43:00|16562.52
16:43:01|16561.55
16:43:02|16561.07
16:43:03|16561.08
16:43:04|16561.44
16:43:05|16560.16
16:43:07|16560.05
16:43:08|16560.41
16:43:08|16560.17
16:43:10|16559.95
16:43:11|16560.31
16:43:13|16562.49
16:43:14|16563.05
16:43:14|16562.75
16:43:16|16562.37
16:43:17|16562.07
16:43:17|16562.06
16:43:19|16562.05
16:43:20|16562.13
16:43:20|16561.71
16:43:22|16562.08
16:43:22|16562.28
16:43:23|16562.31
16:43:25|16562.45
16:43:25|16561.85
16:43:26|16562.46
16:43:27|16562.3
16:43:28|16561.94
16:43:29|16561.94
16:43:31|16562.2
16:43:32|16562.09
16:43:33|16563.
16:43:34|16562.29
16:43:35|16562.57
16:43:37|16563.23
16:43:37|16562.53
16:43:39|16563.17
16:43:39|16564.89
16:43:40|16564.31
16:43:41|16564.97
16:43:42|16564.79
16:43:43|16564.6
16:43:45|16564.96
16:43:46|16564.4
16:43:47|16564.76
16:43:47|16564.52
16:43:48|16564.47
16:43:50|16564.44
16:43:50|16564.44
16:43:51|16564.37
16:43:52|16564.88
16:43:53|16564.56
16:43:54|16562.51
16:43:55|16562.57
16:43:56|16562.6
16:43:57|16563.
16:43:58|16563.11
16:44:00|16563.36
16:44:01|16562.63
16:44:01|16563.24
16:44:03|16563.29
16:44:04|16563.48
16:44:05|16562.51
16:44:06|16562.84
16:44:08|16563.04
16:44:08|16562.65
16:44:09|16563.13
16:44:11|16562.66
16:44:12|16562.82
16:44:13|16563.05
16:44:14|16563.19
16:44:15|16562.55
16:44:16|16562.9
16:44:17|16562.62
16:44:18|16563.21
16:44:19|16562.99
16:44:20|16563.33
16:44:21|16562.99
16:44:23|16563.03
16:44:24|16563.2
16:44:25|16563.42
16:44:25|16562.46
16:44:26|16562.5
16:44:27|16562.42
16:44:29|16563.01
16:44:30|16562.64
16:44:31|16562.77
16:44:32|16562.81
16:44:33|16563.4
16:44:34|16561.4
16:44:36|16561.45
16:44:36|16561.34
16:44:38|16561.72
16:44:39|16560.85
16:44:40|16560.19
16:44:41|16559.
16:44:42|16558.49
16:44:43|16558.14
16:44:45|16560.81
16:44:45|16561.71
16:44:46|16561.04
16:44:47|16560.09
16:44:48|16560.41
16:44:49|16560.05
16:44:50|16560.29
16:44:51|16560.71
16:44:52|16560.52
16:44:54|16562.14
16:44:54|16561.55
16:44:55|16561.53
16:44:56|16560.91
16:44:57|16561.36
16:44:58|16560.07
16:45:00|16560.42
16:45:01|16560.01
16:45:02|16558.93
16:45:02|16558.01
16:45:04|16558.57
16:45:04|16556.06
16:45:06|16556.72
16:45:07|16556.61
16:45:08|16556.69
16:45:09|16557.28
16:45:10|16558.95
16:45:11|16558.11
16:45:12|16558.31
16:45:14|16558.36
16:45:14|16558.93
16:45:16|16559.71
16:45:17|16560.23
16:45:17|16561.63
16:45:19|16564.3
16:45:20|16565.
16:45:21|16564.3
16:45:23|16564.61
16:45:24|16565.52
16:45:25|16565.52
16:45:26|16565.41
16:45:27|16567.64
16:45:28|16566.84
16:45:29|16567.42
16:45:30|16567.19
16:45:31|16567.3
16:45:32|16566.2
16:45:33|16567.8
16:45:33|16567.37
16:45:35|16567.43
16:45:36|16567.55
16:45:37|16567.48
16:45:38|16567.58
16:45:39|16567.54
16:45:40|16567.83
16:45:41|16567.35
16:45:41|16566.66
16:45:44|16567.33
16:45:44|16567.28
16:45:45|16565.5
16:45:46|16564.74
16:45:47|16564.36
16:45:49|16565.4
16:45:49|16565.09
16:45:51|16564.33
16:45:51|16564.42
16:45:53|16564.65
16:45:53|16564.45
16:45:55|16564.56
16:45:56|16564.87
16:45:57|16564.66
16:45:57|16565.14
16:45:59|16565.62
16:46:00|16565.52
16:46:01|16565.08
16:46:01|16566.04
16:46:03|16566.51
16:46:04|16566.74
16:46:04|16567.01
16:46:05|16566.85
16:46:07|16566.44
16:46:07|16566.97
16:46:09|16567.47
16:46:10|16567.15
16:46:10|16567.
16:46:12|16566.95
16:46:12|16567.34
16:46:13|16567.86
16:46:16|16568.17
16:46:16|16566.96
16:46:17|16567.56
16:46:18|16567.65
16:46:19|16567.42
16:46:21|16567.
16:46:22|16566.93
16:46:23|16568.51
16:46:24|16568.41
16:46:25|16569.06
16:46:26|16568.61
16:46:27|16568.49
16:46:27|16568.03
16:46:29|16569.5
16:46:31|16570.03
16:46:31|16570.27
16:46:32|16569.8
16:46:34|16570.64
16:46:35|16569.8
16:46:36|16569.93
16:46:37|16569.6
16:46:38|16570.27
16:46:39|16570.24
16:46:39|16569.8
16:46:41|16569.79
16:46:42|16569.88
16:46:42|16569.92
16:46:44|16571.35
16:46:45|16571.15
16:46:46|16570.37
16:46:47|16570.77
16:46:48|16571.68
16:46:49|16571.77
16:46:50|16571.51
16:46:51|16570.93
16:46:51|16571.56
16:46:53|16570.06
16:46:54|16568.26
16:46:55|16569.39
16:46:55|16569.38
16:46:57|16569.41
16:46:57|16569.41
16:46:59|16570.
16:47:00|16569.57
16:47:00|16569.67
16:47:01|16569.22
16:47:02|16569.65
16:47:04|16569.98
16:47:05|16570.83
16:47:05|16570.97
16:47:07|16571.32
16:47:07|16571.36
16:47:09|16570.63
16:47:11|16570.87
16:47:11|16570.72
16:47:12|16570.72
16:47:13|16570.79
16:47:15|16571.43
16:47:16|16571.22
16:47:16|16568.3
16:47:19|16569.32
16:47:19|16568.79
16:47:20|16569.3
16:47:21|16568.94
16:47:22|16569.49
16:47:23|16570.36
16:47:24|16570.11
16:47:25|16569.92
16:47:26|16570.06
16:47:27|16570.34
16:47:28|16569.86
16:47:29|16569.78
16:47:30|16570.25
16:47:31|16570.25
16:47:32|16568.52
16:47:33|16568.98
16:47:34|16569.4
16:47:36|16569.5
16:47:37|16569.53
16:47:38|16569.28
16:47:38|16569.24
16:47:39|16568.99
16:47:42|16568.48
16:47:42|16569.12
16:47:43|16569.31
16:47:44|16569.42
16:47:45|16569.39
16:47:46|16569.55
16:47:47|16570.11
16:47:48|16570.02
16:47:49|16570.
16:47:50|16570.
16:47:52|16569.6
16:47:53|16569.63
16:47:54|16569.91
16:47:56|16570.3
16:47:56|16570.15
16:47:57|16569.3
16:47:58|16569.72
16:47:59|16569.65
16:48:00|16568.89
16:48:01|16570.26
16:48:02|16570.17
16:48:03|16569.69
16:48:04|16569.83
16:48:05|16570.15
16:48:06|16570.09
16:48:07|16569.7
16:48:08|16570.5
16:48:09|16571.07
16:48:10|16571.15
16:48:11|16570.15
16:48:12|16570.15
16:48:13|16570.39
16:48:14|16570.61
16:48:16|16570.79
16:48:16|16570.52
16:48:17|16570.51
16:48:18|16570.5
16:48:20|16571.18
16:48:21|16571.11
16:48:23|16570.24
16:48:24|16574.14
16:48:25|16573.87
16:48:26|16574.73
16:48:27|16574.72
16:48:27|16575.08
16:48:30|16574.73
16:48:30|16574.89
16:48:31|16575.14
16:48:33|16574.35
16:48:34|16574.42
16:48:35|16575.24
16:48:36|16574.95
16:48:37|16574.6
16:48:38|16577.17
16:48:39|16578.45
16:48:40|16576.57
16:48:41|16576.38
16:48:43|16576.49
16:48:43|16574.93
16:48:44|16573.49
16:48:45|16573.14
16:48:47|16574.18
16:48:47|16574.4
16:48:48|16574.59
16:48:49|16574.7
16:48:50|16574.87
16:48:51|16574.74
16:48:53|16574.93
16:48:54|16574.46
16:48:54|16575.32
16:48:56|16576.97
16:48:56|16576.53
16:48:57|16577.03
16:48:58|16577.25
16:48:59|16576.9
16:49:00|16580.
16:49:01|16578.93
16:49:02|16578.7
16:49:03|16579.45
16:49:04|16578.46
16:49:06|16579.29
16:49:06|16579.69
16:49:07|16580.13
16:49:08|16579.1
16:49:09|16579.93
16:49:11|16580.02
16:49:11|16580.85
16:49:12|16580.59
16:49:14|16582.2
16:49:15|16581.84
16:49:16|16581.58
16:49:17|16581.61
16:49:17|16579.93
16:49:18|16580.6
16:49:19|16580.98
16:49:20|16581.48
16:49:22|16581.38
16:49:23|16581.62
16:49:24|16580.99
16:49:26|16579.78
16:49:26|16580.11
16:49:27|16579.35
16:49:29|16579.23
16:49:30|16579.93
16:49:31|16579.56
16:49:32|16580.05
16:49:33|16576.7
16:49:34|16576.77
16:49:35|16576.71
16:49:37|16574.99
16:49:37|16575.16
16:49:38|16572.79
16:49:40|16573.09
16:49:41|16572.44
16:49:42|16572.09
16:49:43|16573.38
16:49:44|16573.96
16:49:44|16573.96
16:49:45|16574.08
16:49:47|16575.03
16:49:48|16575.51
16:49:49|16574.97
16:49:50|16574.64
16:49:51|16575.01
16:49:52|16575.39
16:49:53|16575.71
16:49:54|16575.14
16:49:56|16574.94
16:49:56|16574.8
16:49:58|16575.67
16:49:58|16574.85
16:49:59|16575.35
16:50:00|16574.48
16:50:01|16573.89
16:50:02|16574.14
16:50:03|16573.66
16:50:04|16573.4
16:50:06|16573.31
16:50:06|16574.07
16:50:08|16572.54
16:50:09|16572.57
16:50:10|16571.47
16:50:11|16571.72
16:50:12|16571.61
16:50:13|16573.54
16:50:14|16574.44
16:50:15|16574.76
16:50:16|16574.33
16:50:18|16573.24
16:50:18|16573.62
16:50:21|16573.57
16:50:21|16573.15
16:50:22|16573.63
16:50:24|16573.4
16:50:26|16573.8
16:50:26|16573.18
16:50:27|16574.07
16:50:28|16574.98
16:50:29|16574.37
16:50:30|16573.98
16:50:32|16574.68
16:50:33|16574.61
16:50:33|16574.26
16:50:34|16575.88
16:50:36|16576.13
16:50:38|16575.85
16:50:39|16574.71
16:50:40|16575.06
16:50:40|16574.48
16:50:41|16572.89
16:50:43|16572.81
16:50:43|16573.58
16:50:45|16573.03
16:50:46|16572.17
16:50:46|16573.36
16:50:48|16573.79
16:50:49|16573.8
16:50:49|16574.07
16:50:51|16574.62
16:50:53|16574.24
16:50:53|16574.24
16:50:54|16573.54
16:50:55|16573.66
16:50:56|16573.08
16:50:57|16573.49
16:50:58|16573.86
16:50:59|16573.76
16:51:00|16573.77
16:51:01|16574.8
16:51:02|16574.47
16:51:03|16574.4
16:51:04|16574.19
16:51:05|16574.73
16:51:06|16574.53
16:51:07|16574.21
16:51:08|16574.12
16:51:09|16574.81
16:51:10|16574.78
16:51:11|16574.08
16:51:12|16573.55
16:51:13|16576.65
16:51:14|16576.7
16:51:15|16577.21
16:51:16|16576.51
16:51:17|16576.57
16:51:18|16576.31
16:51:20|16576.98
16:51:22|16576.73
16:51:22|16577.59
16:51:23|16577.35
16:51:24|16577.51
16:51:25|16576.86
16:51:27|16576.27
16:51:28|16576.27
16:51:29|16577.12
16:51:30|16577.09
16:51:31|16576.61
16:51:32|16576.8
16:51:33|16576.76
16:51:34|16576.74
16:51:35|16576.59
16:51:36|16578.64
16:51:36|16578.3
16:51:39|16577.93
16:51:39|16578.7
16:51:40|16579.14
16:51:41|16578.82
16:51:42|16578.59
16:51:43|16578.77
16:51:44|16579.49
16:51:45|16578.88
16:51:46|16578.99
16:51:47|16579.35
16:51:48|16579.54
16:51:49|16579.26
16:51:50|16579.32
16:51:51|16579.39
16:51:52|16579.41
16:51:53|16579.45
16:51:54|16580.61
16:51:55|16580.67
16:51:56|16581.12
16:51:57|16581.67
16:51:58|16581.69
16:51:59|16581.57
16:52:00|16582.17
16:52:01|16582.11
16:52:02|16582.15
16:52:04|16581.79
16:52:05|16581.63
16:52:06|16582.02
16:52:07|16582.95
16:52:08|16582.43
16:52:09|16582.99
16:52:10|16582.38
16:52:11|16583.7
16:52:12|16582.97
16:52:13|16582.59
16:52:14|16582.64
16:52:15|16581.17
16:52:16|16580.89
16:52:17|16581.53
16:52:18|16581.42
16:52:19|16581.36
16:52:20|16580.33
16:52:22|16581.3
16:52:22|16581.4
16:52:23|16580.87
16:52:24|16581.09
16:52:25|16580.24
16:52:26|16580.75
16:52:27|16579.65
16:52:28|16579.
16:52:30|16578.66
16:52:31|16578.75
16:52:32|16576.33
16:52:33|16576.01
16:52:35|16575.89
16:52:35|16575.38
16:52:36|16575.48
16:52:37|16578.16
16:52:38|16577.94
16:52:39|16577.45
16:52:40|16578.04
16:52:41|16577.6
16:52:42|16577.69
16:52:43|16575.08
16:52:44|16574.36
16:52:45|16574.46
16:52:46|16574.91
16:52:47|16574.95
16:52:49|16573.76
16:52:49|16573.28
16:52:51|16573.68
16:52:52|16573.76
16:52:53|16573.76
16:52:54|16573.69
16:52:56|16573.
16:52:57|16573.56
16:52:57|16573.38
16:52:59|16572.28
16:53:00|16572.42
16:53:01|16572.68
16:53:02|16573.2
16:53:04|16571.44
16:53:04|16571.43
16:53:05|16572.38
16:53:06|16573.6
16:53:07|16573.44
16:53:09|16573.46
16:53:10|16573.77
16:53:10|16573.66
16:53:12|16573.44
16:53:13|16573.78
16:53:13|16573.16
16:53:14|16573.22
16:53:16|16573.44
16:53:17|16572.74
16:53:18|16572.64
16:53:19|16573.
16:53:20|16572.69
16:53:21|16572.96
16:53:23|16573.13
16:53:24|16573.28
16:53:24|16573.43
16:53:25|16574.
16:53:26|16573.85
16:53:28|16577.32
16:53:29|16578.16
16:53:31|16579.74
16:53:32|16579.57
16:53:33|16579.85
16:53:34|16579.86
16:53:36|16578.39
16:53:37|16578.15
16:53:38|16578.17
16:53:40|16578.2
16:53:40|16578.01
16:53:41|16579.01
16:53:42|16579.12
16:53:43|16579.54
16:53:44|16579.11
16:53:45|16579.17
16:53:46|16579.02
16:53:48|16579.05
16:53:49|16579.22
16:53:50|16579.36
16:53:50|16579.01
16:53:52|16578.98
16:53:52|16578.59
16:53:53|16578.7
16:53:54|16578.56
16:53:57|16577.96
16:53:57|16577.86
16:53:58|16577.92
16:53:59|16577.14
16:54:00|16577.6
16:54:01|16578.13
16:54:02|16578.96
16:54:03|16579.05
16:54:05|16578.64
16:54:06|16578.55
16:54:06|16578.31
16:54:07|16578.59
16:54:09|16578.33
16:54:10|16579.17
16:54:11|16578.91
16:54:11|16578.93
16:54:12|16579.7
16:54:14|16578.55
16:54:14|16579.19
16:54:15|16579.7
16:54:16|16579.6
16:54:19|16579.3
16:54:19|16579.83
16:54:20|16580.07
16:54:21|16579.79
16:54:22|16579.98
16:54:23|16579.99
16:54:24|16580.37
16:54:26|16579.84
16:54:27|16579.49
16:54:29|16579.43
16:54:29|16578.5
16:54:30|16578.65
16:54:31|16578.66
16:54:33|16579.25
16:54:34|16578.83
16:54:36|16579.1
16:54:37|16579.17
16:54:38|16580.
16:54:39|16580.16
16:54:40|16579.67
16:54:41|16578.99
16:54:42|16578.54
16:54:43|16578.96
16:54:44|16578.29
16:54:45|16578.53
16:54:47|16577.83
16:54:48|16577.61
16:54:49|16577.64
16:54:50|16577.67
16:54:51|16577.66
16:54:52|16577.64
16:54:53|16577.7
16:54:54|16577.74
16:54:55|16577.67
16:54:56|16577.69
16:54:57|16577.57
16:54:59|16578.16
16:55:00|16576.61
16:55:00|16575.86
16:55:01|16575.94
16:55:02|16575.62
16:55:04|16576.14
16:55:05|16575.74
16:55:06|16575.64
16:55:08|16576.58
16:55:08|16575.96
16:55:10|16574.24
16:55:11|16574.77
16:55:12|16574.32
16:55:13|16573.85
16:55:14|16572.52
16:55:15|16575.67
16:55:16|16575.66
16:55:17|16575.32
16:55:18|16575.11
16:55:20|16575.8
16:55:20|16574.36
16:55:21|16575.45
16:55:23|16574.59
16:55:25|16574.59
16:55:26|16574.57
16:55:27|16575.38
16:55:28|16575.07
16:55:29|16577.17
16:55:31|16577.3
16:55:32|16579.24
16:55:33|16578.7
16:55:34|16578.99
16:55:35|16581.28
16:55:36|16581.56
16:55:37|16581.82
16:55:38|16581.22
16:55:39|16580.8
16:55:41|16583.49
16:55:41|16583.01
16:55:42|16582.39
16:55:43|16582.7
16:55:45|16583.
16:55:45|16582.74
16:55:46|16582.95
16:55:48|16582.85
16:55:48|16582.72
16:55:49|16580.99
16:55:50|16581.58
16:55:51|16581.36
16:55:52|16581.03
16:55:53|16581.58
16:55:55|16581.51
16:55:56|16581.42
16:55:56|16581.77
16:55:57|16581.13
16:55:58|16582.01
16:55:59|16582.21
16:56:00|16582.04
16:56:01|16582.52
16:56:03|16582.33
16:56:03|16582.51
16:56:05|16582.35
16:56:05|16582.44
16:56:06|16583.48
16:56:08|16583.86
16:56:08|16583.36
16:56:10|16583.69
16:56:11|16583.69
16:56:12|16584.87
16:56:13|16584.69
16:56:14|16585.14
16:56:15|16587.36
16:56:16|16590.49
16:56:17|16587.47
16:56:18|16587.64
16:56:19|16587.46
16:56:20|16586.87
16:56:21|16587.79
16:56:22|16586.92
16:56:23|16587.01
16:56:24|16584.02
16:56:25|16583.55
16:56:26|16585.54
16:56:27|16583.14
16:56:28|16583.13
16:56:29|16582.67
16:56:30|16582.48
16:56:32|16582.45
16:56:33|16582.45
16:56:34|16582.61
16:56:34|16584.14
16:56:36|16584.7
16:56:37|16584.93
16:56:38|16585.97
16:56:39|16585.79
16:56:40|16585.44
16:56:41|16585.44
16:56:42|16585.66
16:56:44|16585.33
16:56:44|16585.02
16:56:46|16584.95
16:56:46|16585.15
16:56:48|16585.42
16:56:49|16585.04
16:56:49|16584.89
16:56:51|16585.01
16:56:51|16585.33
16:56:52|16585.
16:56:54|16585.04
16:56:54|16585.15
16:56:55|16585.12
16:56:56|16585.39
16:56:57|16584.42
16:56:58|16584.76
16:56:59|16584.68
16:57:00|16584.01
16:57:01|16584.93
16:57:02|16584.92
16:57:03|16585.09
16:57:04|16585.09
16:57:06|16585.03
16:57:06|16585.2
16:57:07|16584.72
16:57:08|16584.69
16:57:10|16585.
16:57:10|16584.77
16:57:11|16584.01
16:57:12|16584.18
16:57:13|16584.75
16:57:14|16584.61
16:57:16|16584.56
16:57:16|16583.97
16:57:17|16584.17
16:57:19|16584.48
16:57:20|16584.75
16:57:21|16584.74
16:57:22|16584.47
16:57:23|16584.58
16:57:24|16584.75
16:57:26|16584.41
16:57:26|16584.65
16:57:28|16584.2
16:57:28|16584.58
16:57:30|16584.42
16:57:31|16584.57
16:57:32|16584.56
16:57:33|16584.51
16:57:34|16583.81
16:57:35|16583.81
16:57:36|16583.83
16:57:37|16583.81
16:57:38|16584.19
16:57:39|16583.76
16:57:40|16583.83
16:57:41|16583.99
16:57:42|16582.64
16:57:44|16582.91
16:57:44|16582.8
16:57:45|16582.16
16:57:47|16582.
16:57:48|16581.98
16:57:49|16582.7
16:57:50|16582.14
16:57:51|16581.5
16:57:52|16581.61
16:57:53|16581.77
16:57:54|16581.93
16:57:55|16582.37
16:57:56|16582.27
16:57:57|16581.96
16:57:58|16582.
16:57:59|16581.97
16:58:00|16581.6
16:58:01|16582.17
16:58:02|16582.03
16:58:03|16582.04
16:58:04|16582.5
16:58:05|16582.32
16:58:06|16582.15
16:58:07|16582.58
16:58:09|16582.31
16:58:09|16582.33
16:58:11|16582.55
16:58:11|16582.35
16:58:13|16582.62
16:58:14|16582.61
16:58:15|16582.57
16:58:16|16583.69
16:58:17|16583.25
16:58:18|16583.12
16:58:19|16582.48
16:58:20|16582.87
16:58:21|16582.92
16:58:22|16582.68
16:58:23|16583.21
16:58:24|16583.16
16:58:25|16582.99
16:58:26|16583.57
16:58:27|16583.81
16:58:28|16583.22
16:58:29|16583.16
16:58:31|16582.85
16:58:32|16583.22
16:58:33|16583.55
16:58:34|16583.47
16:58:36|16583.26
16:58:36|16583.16
16:58:37|16583.23
16:58:39|16583.29
16:58:39|16583.48
16:58:41|16583.38
16:58:41|16583.64
16:58:43|16583.36
16:58:44|16583.36
16:58:45|16583.49
16:58:45|16583.21
16:58:46|16584.87
16:58:47|16585.58
16:58:48|16585.06
16:58:50|16585.48
16:58:51|16585.48
16:58:52|16585.08
16:58:54|16586.35
16:58:56|16586.01
16:58:56|16586.63
16:58:58|16586.5
16:58:59|16587.02
16:59:00|16586.7
16:59:01|16585.95
16:59:02|16585.66
16:59:02|16585.69
16:59:04|16585.92
16:59:05|16585.96
16:59:06|16585.54
16:59:06|16585.96
16:59:08|16586.31
16:59:10|16587.08
16:59:10|16587.
16:59:11|16585.21
16:59:12|16584.44
16:59:13|16584.64
16:59:14|16583.78
16:59:15|16584.14
16:59:16|16584.48
16:59:17|16584.09
16:59:18|16583.82
16:59:19|16584.29
16:59:20|16584.54
16:59:21|16584.61
16:59:22|16584.17
16:59:23|16584.22
16:59:24|16584.22
16:59:25|16584.61
16:59:26|16584.24
16:59:28|16584.8
16:59:29|16586.1
16:59:29|16586.27
16:59:32|16585.14
16:59:32|16584.37
16:59:33|16584.15
16:59:34|16584.24
16:59:35|16584.58
16:59:36|16583.96
16:59:37|16584.36
16:59:38|16584.28
16:59:40|16583.97
16:59:41|16584.42
16:59:42|16583.96
16:59:43|16584.31
16:59:44|16583.88
16:59:44|16584.33
16:59:47|16584.33
16:59:48|16584.18
16:59:49|16584.35
16:59:49|16583.92
16:59:52|16584.28
16:59:52|16584.
16:59:53|16584.51
16:59:54|16584.02
16:59:55|16584.35
16:59:56|16584.33
16:59:57|16583.61
16:59:58|16583.48
16:59:59|16583.6
17:00:00|16584.54
17:00:01|16582.24
17:00:02|16582.51
17:00:03|16581.97
17:00:04|16581.56
17:00:05|16579.57
17:00:06|16578.9
17:00:07|16578.44
17:00:08|16576.57
17:00:09|16576.46
17:00:10|16577.45
17:00:11|16577.65
17:00:12|16577.49
17:00:13|16576.92
17:00:14|16576.46
17:00:15|16576.72
17:00:17|16576.08
17:00:17|16576.46
17:00:19|16576.42
17:00:20|16576.16
17:00:20|16575.98
17:00:22|16576.79
17:00:23|16576.43
17:00:24|16579.01
17:00:25|16579.66
17:00:26|16579.24
17:00:27|16578.63
17:00:29|16578.88
17:00:30|16579.
17:00:31|16580.05
17:00:32|16579.77
17:00:33|16580.02
17:00:33|16580.23
17:00:35|16580.31
17:00:37|16579.7
17:00:38|16579.63
17:00:39|16579.9
17:00:40|16580.17
17:00:41|16580.04
17:00:42|16579.66
17:00:43|16577.86
17:00:44|16578.01
17:00:45|16577.76
17:00:47|16577.86
17:00:47|16578.2
17:00:48|16578.3
17:00:49|16578.37
17:00:51|16578.55
17:00:51|16578.2
17:00:53|16578.78
17:00:53|16578.88
17:00:54|16578.93
17:00:55|16578.51
17:00:57|16578.65
17:00:58|16578.64
17:00:59|16579.47
17:01:00|16579.34
17:01:01|16579.72
17:01:03|16578.82
17:01:03|16578.65
17:01:04|16578.36
17:01:06|16578.76
17:01:07|16578.57
17:01:09|16579.13
17:01:09|16578.71
17:01:10|16578.83
17:01:11|16578.38
17:01:12|16578.93
17:01:13|16580.13
17:01:15|16580.11
17:01:16|16579.68
17:01:16|16579.83
17:01:18|16581.11
17:01:19|16580.74
17:01:19|16580.63
17:01:20|16581.26
17:01:22|16581.08
17:01:23|16581.43
17:01:24|16581.38
17:01:26|16579.68
17:01:27|16579.89
17:01:28|16578.74
17:01:29|16579.15
17:01:30|16579.9
17:01:32|16580.57
17:01:32|16580.28
17:01:34|16580.81
17:01:35|16580.77
17:01:37|16580.31
17:01:37|16579.95
17:01:38|16580.32
17:01:40|16580.22
17:01:41|16579.95
17:01:42|16580.85
17:01:43|16580.86
17:01:44|16580.67
17:01:45|16580.37
17:01:47|16580.57
17:01:48|16579.98
17:01:48|16579.91
17:01:50|16580.07
17:01:50|16579.6
17:01:52|16579.83
17:01:52|16579.23
17:01:55|16579.45
17:01:55|16578.76
17:01:56|16579.13
17:01:57|16579.39
17:01:58|16579.51
17:01:59|16579.69
17:02:00|16579.74
17:02:02|16579.47
17:02:03|16579.56
17:02:05|16579.62
17:02:06|16579.65
17:02:07|16579.86
17:02:08|16579.63
17:02:09|16579.57
17:02:10|16579.19
17:02:11|16579.47
17:02:12|16579.44
17:02:14|16578.33
17:02:14|16578.35
17:02:15|16578.48
17:02:16|16577.73
17:02:17|16577.99
17:02:19|16578.12
17:02:19|16578.19
17:02:20|16578.51
17:02:21|16578.5
17:02:23|16578.5
17:02:23|16578.49
17:02:25|16578.52
17:02:26|16578.52
17:02:27|16578.15
17:02:27|16578.27
17:02:28|16578.82
17:02:30|16578.41
17:02:30|16578.26
17:02:31|16578.5
17:02:33|16578.55
17:02:35|16578.47
17:02:36|16577.05
17:02:37|16577.08
17:02:39|16573.22
17:02:39|16573.06
17:02:40|16572.97
17:02:41|16573.46
17:02:42|16573.72
17:02:43|16573.3
17:02:44|16573.58
17:02:45|16571.27
17:02:46|16571.04
17:02:47|16570.66
17:02:48|16570.33
17:02:49|16568.61
17:02:51|16568.53
17:02:52|16569.53
17:02:53|16568.68
17:02:54|16568.95
17:02:55|16568.94
17:02:56|16569.59
17:02:56|16568.2
17:02:58|16567.39
17:03:00|16566.93
17:03:00|16571.26
17:03:01|16572.22
17:03:02|16571.31
17:03:03|16571.83
17:03:04|16571.32
17:03:05|16571.52
17:03:06|16571.03
17:03:08|16571.96
17:03:09|16571.81
17:03:11|16569.81
17:03:11|16569.9
17:03:13|16570.32
17:03:14|16569.61
17:03:15|16569.8
17:03:16|16570.17
17:03:18|16569.41
17:03:18|16569.55
17:03:19|16569.38
17:03:20|16568.94
17:03:21|16569.19
17:03:22|16569.23
17:03:23|16569.41
17:03:24|16568.39
17:03:25|16568.58
17:03:26|16568.38
17:03:27|16568.29
17:03:28|16567.62
17:03:29|16566.96
17:03:31|16567.14
17:03:32|16567.5
17:03:33|16568.6
17:03:33|16568.21
17:03:35|16567.54
17:03:35|16568.25
17:03:36|16567.9
17:03:37|16568.21
17:03:39|16568.14
17:03:40|16568.7
17:03:41|16567.89
17:03:41|16567.33
17:03:42|16567.61
17:03:44|16567.27
17:03:45|16567.55
17:03:46|16567.25
17:03:46|16567.6
17:03:48|16567.63
17:03:50|16567.78
17:03:50|16568.24
17:03:51|16568.06
17:03:52|16567.91
17:03:53|16568.83
17:03:54|16568.92
17:03:55|16569.17
17:03:56|16568.74
17:03:57|16568.75
17:03:58|16568.51
17:03:59|16569.17
17:04:00|16568.64
17:04:01|16568.28
17:04:02|16569.73
17:04:03|16569.58
17:04:05|16570.43
17:04:05|16570.43
17:04:06|16570.43
17:04:07|16571.47
17:04:09|16571.54
17:04:10|16571.58
17:04:11|16571.74
17:04:12|16571.39
17:04:12|16571.22
17:04:14|16570.87
17:04:14|16571.12
17:04:15|16570.57
17:04:16|16571.25
17:04:17|16571.47
17:04:18|16568.
17:04:21|16567.6
17:04:21|16567.65
17:04:22|16567.18
17:04:23|16567.24
17:04:24|16566.66
17:04:25|16566.7
17:04:26|16566.74
17:04:27|16567.55
17:04:29|16567.3
17:04:30|16567.61
17:04:30|16567.17
17:04:32|16566.8
17:04:33|16566.42
17:04:34|16566.97
17:04:36|16567.02
17:04:36|16567.14
17:04:38|16566.69
17:04:38|16566.43
17:04:39|16566.78
17:04:42|16565.47
17:04:42|16565.99
17:04:43|16564.19
17:04:44|16563.74
17:04:45|16564.26
17:04:46|16564.57
17:04:48|16564.52
17:04:48|16564.29
17:04:50|16566.48
17:04:50|16565.96
17:04:51|16566.49
17:04:53|16565.98
17:04:54|16566.01
17:04:55|16565.97
17:04:55|16566.87
17:04:56|16566.74
17:04:57|16567.28
17:04:58|16567.85
17:05:00|16568.22
17:05:01|16568.83
17:05:01|16568.46
17:05:02|16568.61
17:05:05|16568.36
17:05:05|16567.86
17:05:06|16567.81
17:05:08|16568.12
17:05:09|16567.82
17:05:09|16568.38
17:05:11|16568.17
17:05:13|16569.27
17:05:13|16568.82
17:05:14|16568.76
17:05:15|16571.77
17:05:16|16573.
17:05:18|16574.05
17:05:19|16574.35
17:05:19|16574.35
17:05:21|16573.36
17:05:21|16573.54
17:05:23|16574.
17:05:23|16574.18
17:05:25|16574.23
17:05:25|16574.45
17:05:27|16574.74
17:05:28|16574.33
17:05:28|16572.9
17:05:29|16573.16
17:05:31|16573.23
17:05:32|16573.23
17:05:33|16573.16
17:05:35|16572.96
17:05:35|16572.28
17:05:36|16572.3
17:05:37|16572.09
17:05:39|16572.18
17:05:40|16572.78
17:05:41|16572.56
17:05:42|16571.79
17:05:43|16571.84
17:05:44|16571.54
17:05:45|16571.5
17:05:45|16571.6
17:05:46|16571.68
17:05:48|16572.48
17:05:48|16572.23
17:05:50|16572.13
17:05:50|16571.76
17:05:53|16571.74
17:05:53|16571.76
17:05:54|16570.17
17:05:55|16570.56
17:05:56|16570.25
17:05:57|16570.7
17:05:58|16570.8
17:05:59|16570.64
17:06:00|16570.06
17:06:01|16570.2
17:06:02|16570.53
17:06:03|16570.44
17:06:04|16570.48
17:06:05|16570.56
17:06:06|16570.51
17:06:07|16570.68
17:06:08|16570.88
17:06:09|16569.9
17:06:10|16570.08
17:06:11|16570.25
17:06:12|16570.56
17:06:13|16570.56
17:06:14|16570.14
17:06:15|16569.97
17:06:16|16570.16
17:06:17|16570.06
17:06:18|16570.39
17:06:19|16572.84
17:06:20|16572.67
17:06:21|16572.46
17:06:22|16572.97
17:06:24|16572.47
17:06:24|16572.
17:06:26|16570.54
17:06:27|16570.8
17:06:28|16570.68
17:06:29|16571.33
17:06:30|16571.24
17:06:31|16571.7
17:06:32|16571.27
17:06:33|16571.24
17:06:34|16571.43
17:06:35|16570.8
17:06:36|16570.69
17:06:37|16570.9
17:06:38|16571.
17:06:39|16571.06
17:06:40|16571.06
17:06:41|16571.03
17:06:42|16571.02
17:06:43|16571.02
17:06:44|16571.
17:06:45|16571.78
17:06:46|16571.38
17:06:47|16571.69
17:06:48|16571.73
17:06:49|16570.77
17:06:51|16570.01
17:06:51|16567.65
17:06:53|16567.13
17:06:53|16567.32
17:06:55|16568.14
17:06:56|16567.75
17:06:56|16567.3
17:06:57|16566.73
17:06:58|16566.86
17:06:59|16566.96
17:07:00|16566.09
17:07:01|16566.06
17:07:02|16566.5
17:07:04|16569.07
17:07:06|16568.98
17:07:06|16570.15
17:07:07|16569.46
17:07:09|16569.73
17:07:09|16569.82
17:07:10|16569.83
17:07:11|16569.91
17:07:13|16569.55
17:07:13|16569.53
17:07:15|16569.67
17:07:15|16569.65
17:07:16|16569.53
17:07:17|16569.84
17:07:18|16569.54
17:07:19|16569.53
17:07:20|16569.57
17:07:21|16569.83
17:07:22|16569.84
17:07:23|16569.6
17:07:25|16569.61
17:07:26|16569.61
17:07:27|16569.73
17:07:27|16569.42
17:07:28|16569.71
17:07:29|16569.81
17:07:31|16569.72
17:07:32|16569.72
17:07:33|16569.72
17:07:34|16570.36
17:07:35|16570.53
17:07:36|16570.35
17:07:37|16568.28
17:07:38|16568.19
17:07:39|16568.16
17:07:40|16568.02
17:07:42|16567.63
17:07:42|16568.19
17:07:44|16567.72
17:07:44|16567.62
17:07:45|16568.13
17:07:46|16567.47
17:07:47|16568.08
17:07:48|16567.63
17:07:50|16568.04
17:07:51|16568.04
17:07:53|16568.51
17:07:53|16568.66
17:07:54|16568.31
17:07:55|16568.86
17:07:57|16568.56
17:07:58|16568.9
17:07:58|16568.25
17:07:59|16567.37
17:08:00|16567.2
17:08:01|16567.59
17:08:03|16568.39
17:08:04|16568.43
17:08:05|16568.41
17:08:06|16568.11
17:08:07|16568.09
17:08:08|16567.68
17:08:09|16567.14
17:08:10|16567.25
17:08:11|16567.61
17:08:12|16568.59
17:08:13|16569.08
17:08:14|16568.87
17:08:16|16569.46
17:08:16|16568.73
17:08:18|16568.73
17:08:19|16567.95
17:08:20|16568.56
17:08:21|16568.72
17:08:22|16568.84
17:08:23|16568.6
17:08:24|16568.8
17:08:25|16568.55
17:08:26|16568.07
17:08:27|16568.5
17:08:28|16568.61
17:08:29|16568.74
17:08:30|16568.48
17:08:31|16568.64
17:08:32|16569.99
17:08:33|16568.78
17:08:34|16569.02
17:08:35|16569.93
17:08:37|16569.18
17:08:37|16569.17
17:08:38|16567.49
17:08:39|16568.02
17:08:40|16567.97
17:08:42|16567.74
17:08:43|16568.83
17:08:44|16568.16
17:08:45|16568.48
17:08:46|16568.06
17:08:47|16568.43
17:08:48|16568.05
17:08:49|16568.43
17:08:50|16568.13
17:08:51|16568.29
17:08:52|16567.79
17:08:53|16568.12
17:08:54|16567.92
17:08:55|16568.22
17:08:56|16567.73
17:08:57|16568.14
17:08:58|16567.5
17:08:59|16567.56
17:09:00|16566.15
17:09:01|16566.3
17:09:02|16565.8
17:09:03|16566.11
17:09:04|16565.54
17:09:05|16566.77
17:09:06|16566.
17:09:07|16565.55
17:09:08|16565.82
17:09:09|16565.73
17:09:10|16566.14
17:09:11|16566.36
17:09:12|16566.27
17:09:13|16566.27
17:09:14|16565.42
17:09:15|16565.37
17:09:16|16565.52
17:09:17|16564.93
17:09:18|16565.41
17:09:19|16565.31
17:09:20|16565.14
17:09:21|16566.23
17:09:22|16565.98
17:09:23|16565.2
17:09:24|16565.2
17:09:25|16565.67
17:09:26|16565.44
17:09:27|16564.43
17:09:28|16564.38
17:09:29|16564.67
17:09:30|16564.72
17:09:31|16565.19
17:09:33|16567.29
17:09:33|16567.44
17:09:34|16567.13
17:09:35|16567.49
17:09:37|16566.94
17:09:39|16567.15
17:09:39|16567.03
17:09:40|16567.53
17:09:41|16567.58
17:09:42|16567.11
17:09:43|16566.88
17:09:44|16567.1
17:09:45|16566.94
17:09:46|16566.9
17:09:47|16566.88
17:09:49|16567.08
17:09:49|16567.11
17:09:50|16567.09
17:09:51|16567.59
17:09:52|16567.78
17:09:53|16567.9
17:09:54|16567.65
17:09:55|16567.47
17:09:56|16567.37
17:09:57|16567.08
17:09:58|16567.41
17:09:59|16566.99
17:10:01|16567.38
17:10:02|16566.9
17:10:03|16567.58
17:10:04|16568.18
17:10:05|16568.18
17:10:06|16568.83
17:10:07|16567.54
17:10:08|16567.52
17:10:09|16569.29
17:10:10|16569.23
17:10:11|16569.72
17:10:12|16569.16
17:10:13|16569.52
17:10:15|16569.94
17:10:15|16569.59
17:10:16|16569.58
17:10:17|16568.78
17:10:18|16569.29
17:10:19|16568.89
17:10:20|16569.47
17:10:21|16569.39
17:10:22|16569.36
17:10:23|16569.56
17:10:24|16570.04
17:10:25|16569.69
17:10:26|16570.58
17:10:27|16569.87
17:10:28|16570.26
17:10:29|16570.23
17:10:31|16570.37
17:10:32|16569.59
17:10:33|16570.09
17:10:34|16570.06
17:10:35|16569.7
17:10:36|16569.97
17:10:37|16569.95
17:10:39|16569.99
17:10:39|16569.71
17:10:40|16570.36
17:10:41|16570.64
17:10:42|16570.24
17:10:43|16570.58
17:10:44|16570.58
17:10:45|16570.3
17:10:47|16569.69
17:10:48|16569.7
17:10:49|16569.33
17:10:50|16569.23
17:10:52|16569.86
17:10:52|16569.81
17:10:53|16570.71
17:10:54|16570.51
17:10:56|16571.72
17:10:57|16571.43
17:10:57|16571.18
17:10:58|16574.55
17:10:59|16575.52
17:11:01|16574.48
17:11:01|16575.48
17:11:02|16574.72
17:11:04|16574.87
17:11:05|16574.93
17:11:06|16575.18
17:11:07|16573.36
17:11:08|16571.03
17:11:09|16572.
17:11:10|16571.41
17:11:11|16571.02
17:11:12|16571.81
17:11:13|16572.82
17:11:14|16571.84
17:11:15|16573.
17:11:16|16573.
17:11:17|16573.14
17:11:18|16572.98
17:11:20|16571.74
17:11:21|16573.18
17:11:21|16572.4
17:11:22|16572.64
17:11:23|16572.53
17:11:25|16572.34
17:11:25|16572.93
17:11:26|16573.1
17:11:28|16573.28
17:11:29|16574.62
17:11:30|16572.89
17:11:31|16573.2
17:11:31|16573.54
17:11:32|16573.12
17:11:33|16573.12
17:11:34|16573.12
17:11:35|16573.07
17:11:36|16572.92
17:11:37|16573.46
17:11:39|16572.69
17:11:41|16573.05
17:11:41|16572.82
17:11:42|16572.96
17:11:43|16572.93
17:11:44|16572.46
17:11:45|16572.63
17:11:47|16572.58
17:11:47|16572.39
17:11:49|16571.86
17:11:49|16572.08
17:11:51|16571.83
17:11:52|16571.85
17:11:53|16571.81
17:11:54|16571.9
17:11:55|16571.48
17:11:56|16571.7
17:11:57|16571.54
17:11:58|16571.65
17:11:59|16571.67
17:12:00|16571.33
17:12:01|16571.91
17:12:02|16571.85
17:12:03|16571.66
17:12:04|16571.54
17:12:05|16571.28
17:12:06|16571.78
17:12:07|16571.79
17:12:09|16571.82
17:12:09|16571.8
17:12:10|16573.49
17:12:11|16573.53
17:12:13|16573.43
17:12:13|16573.1
17:12:15|16573.52
17:12:16|16573.52
17:12:16|16573.18
17:12:18|16573.48
17:12:18|16573.73
17:12:19|16573.23
17:12:20|16572.57
17:12:21|16573.21
17:12:22|16572.02
17:12:23|16571.3
17:12:24|16570.76
17:12:25|16571.39
17:12:27|16571.85
17:12:27|16571.82
17:12:28|16571.48
17:12:29|16571.63
17:12:30|16571.73
17:12:31|16571.69
17:12:32|16571.41
17:12:34|16571.71
17:12:34|16571.75
17:12:35|16572.21
17:12:37|16572.24
17:12:38|16571.56
17:12:38|16572.13
17:12:39|16571.45
17:12:41|16572.01
17:12:43|16572.21
17:12:44|16572.23
17:12:45|16572.25
17:12:46|16572.62
17:12:48|16572.81
17:12:48|16572.44
17:12:50|16572.18
17:12:51|16572.21
17:12:52|16572.19
17:12:53|16570.68
17:12:54|16571.63
17:12:55|16571.93
17:12:56|16571.94
17:12:57|16571.66
17:12:58|16571.9
17:12:59|16571.63
17:13:00|16571.84
17:13:01|16571.56
17:13:02|16571.88
17:13:03|16571.89
17:13:04|16571.6
17:13:05|16571.88
17:13:06|16572.24
17:13:07|16572.
17:13:08|16572.03
17:13:09|16572.03
17:13:10|16571.87
17:13:11|16571.75
17:13:12|16571.74
17:13:13|16571.74
17:13:14|16571.17
17:13:15|16571.38
17:13:16|16571.05
17:13:17|16571.84
17:13:18|16571.74
17:13:19|16571.73
17:13:20|16571.71
17:13:21|16572.18
17:13:23|16571.61
17:13:23|16571.
17:13:24|16571.72
17:13:25|16571.76
17:13:27|16571.77
17:13:28|16571.73
17:13:29|16571.24
17:13:30|16571.23
17:13:31|16571.5
17:13:32|16571.27
17:13:33|16571.34
17:13:34|16571.13
17:13:35|16572.52
17:13:36|16572.11
17:13:37|16571.83
17:13:38|16572.01
17:13:39|16571.55
17:13:40|16571.53
17:13:42|16572.15
17:13:42|16572.06
17:13:43|16570.49
17:13:44|16570.71
17:13:46|16570.85
17:13:47|16569.95
17:13:48|16570.37
17:13:49|16569.9
17:13:50|16569.93
17:13:51|16570.78
17:13:52|16569.98
17:13:53|16570.06
17:13:54|16570.95
17:13:55|16571.21
17:13:56|16570.38
17:13:57|16570.65
17:13:58|16571.42
17:13:59|16571.04
17:14:00|16571.13
17:14:01|16571.61
17:14:02|16571.42
17:14:03|16571.47
17:14:04|16571.71
17:14:05|16571.22
17:14:06|16571.6
17:14:07|16571.58
17:14:09|16571.62
17:14:09|16571.25
17:14:10|16571.48
17:14:11|16571.46
17:14:12|16571.51
17:14:14|16571.82
17:14:14|16570.77
17:14:15|16571.36
17:14:16|16571.44
17:14:17|16571.49
17:14:18|16571.49
17:14:20|16573.72
17:14:20|16572.66
17:14:21|16572.24
17:14:22|16572.47
17:14:23|16572.42
17:14:25|16571.89
17:14:26|16572.48
17:14:26|16572.4
17:14:27|16572.45
17:14:28|16571.94
17:14:29|16572.17
17:14:30|16572.05
17:14:31|16572.05
17:14:32|16571.98
17:14:33|16571.97
17:14:34|16572.22
17:14:35|16572.23
17:14:37|16572.22
17:14:38|16572.1
17:14:39|16572.09
17:14:40|16571.82
17:14:41|16571.82
17:14:42|16572.05
17:14:43|16572.05
17:14:44|16572.78
17:14:45|16572.78
17:14:46|16572.77
17:14:47|16572.55
17:14:48|16572.39
17:14:49|16572.13
17:14:50|16572.12
17:14:51|16572.22
17:14:52|16572.26
17:14:53|16572.49
17:14:54|16572.49
17:14:55|16572.49
17:14:56|16572.82
17:14:57|16572.48
17:14:58|16572.54
17:14:59|16572.99
17:15:00|16572.61
17:15:01|16572.78
17:15:02|16572.34
17:15:03|16569.91
17:15:04|16569.98
17:15:05|16570.08
17:15:06|16569.99
17:15:08|16571.21
17:15:09|16570.69
17:15:10|16571.03
17:15:11|16570.75
17:15:12|16570.78
17:15:13|16571.15
17:15:14|16571.47
17:15:15|16571.46
17:15:16|16571.56
17:15:17|16571.68
17:15:19|16572.09
17:15:19|16571.93
17:15:20|16573.36
17:15:22|16573.21
17:15:22|16573.28
17:15:25|16573.32
17:15:25|16573.77
17:15:26|16574.13
17:15:27|16574.04
17:15:28|16574.03
17:15:30|16574.1
17:15:31|16573.95
17:15:32|16572.6
17:15:33|16572.69
17:15:34|16572.87
17:15:35|16573.42
17:15:37|16574.37
17:15:37|16573.86
17:15:38|16574.69
17:15:39|16573.61
17:15:40|16574.97
17:15:41|16574.48
17:15:42|16574.69
17:15:44|16575.83
17:15:44|16575.21
17:15:45|16574.87
17:15:46|16575.19
17:15:47|16575.28
17:15:48|16575.39
17:15:49|16575.01
17:15:50|16574.88
17:15:51|16574.84
17:15:53|16574.86
17:15:54|16574.83
17:15:55|16576.3
17:15:56|16575.31
17:15:59|16575.56
17:15:59|16575.61
17:16:00|16575.48
17:16:01|16575.44
17:16:02|16575.53
17:16:03|16574.98
17:16:05|16575.03
17:16:06|16575.34
17:16:07|16575.15
17:16:09|16575.57
17:16:09|16575.33
17:16:10|16574.62
17:16:12|16574.87
17:16:12|16575.28
17:16:13|16575.15
17:16:15|16575.41
17:16:16|16575.15
17:16:18|16575.83
17:16:18|16576.07
17:16:19|16575.55
17:16:20|16575.35
17:16:22|16575.37
17:16:22|16575.33
17:16:23|16575.14
17:16:24|16575.52
17:16:25|16575.38
17:16:27|16575.24
17:16:27|16574.31
17:16:28|16573.73
17:16:30|16572.63
17:16:30|16572.79
17:16:31|16572.51
17:16:32|16571.35
17:16:33|16571.38
17:16:34|16571.83
17:16:36|16571.84
17:16:37|16571.41
17:16:38|16572.38
17:16:38|16572.31
17:16:39|16572.49
17:16:40|16572.56
17:16:41|16572.59
17:16:42|16571.22
17:16:44|16571.37
17:16:44|16571.78
17:16:45|16571.44
17:16:46|16571.79
17:16:47|16572.09
17:16:49|16571.73
17:16:49|16572.01
17:16:51|16571.25
17:16:52|16571.77
17:16:53|16572.
17:16:54|16572.01
17:16:55|16572.48
17:16:56|16572.09
17:16:57|16572.49
17:16:58|16571.84
17:16:59|16571.67
17:17:00|16572.12
17:17:01|16572.09
17:17:02|16571.96
17:17:03|16572.38
17:17:05|16572.36
17:17:05|16572.36
17:17:07|16572.58
17:17:08|16572.41
17:17:09|16572.51
17:17:10|16571.86
17:17:12|16572.12
17:17:12|16571.99
17:17:13|16572.06
17:17:14|16572.12
17:17:15|16572.36
17:17:16|16571.55
17:17:17|16572.12
17:17:18|16571.72
17:17:19|16572.11
17:17:20|16572.03
17:17:21|16572.58
17:17:23|16572.15
17:17:23|16571.93
17:17:25|16571.94
17:17:25|16572.1
17:17:27|16571.68
17:17:28|16571.72
17:17:29|16571.4
17:17:29|16571.88
17:17:30|16571.51
17:17:31|16571.34
17:17:33|16571.37
17:17:33|16571.75
17:17:35|16570.03
17:17:36|16570.73
17:17:36|16570.46
17:17:38|16570.73
17:17:39|16571.08
17:17:40|16570.95
17:17:40|16569.91
17:17:42|16569.36
17:17:42|16570.
17:17:44|16570.34
17:17:44|16570.11
17:17:46|16569.4
17:17:46|16569.41
17:17:49|16569.53
17:17:50|16569.15
17:17:50|16569.28
17:17:52|16569.26
17:17:53|16569.08
17:17:54|16569.48
17:17:54|16569.33
17:17:56|16568.87
17:17:57|16569.27
17:17:58|16569.27
17:17:59|16568.99
17:18:00|16569.25
17:18:02|16568.75
17:18:03|16569.29
17:18:04|16567.37
17:18:05|16568.85
17:18:06|16568.74
17:18:08|16568.94
17:18:08|16568.74
17:18:10|16568.94
17:18:11|16568.73
17:18:11|16568.94
17:18:13|16568.03
17:18:14|16567.82
17:18:14|16568.07
17:18:15|16568.07
17:18:16|16569.18
17:18:18|16568.83
17:18:19|16568.91
17:18:20|16568.68
17:18:21|16568.66
17:18:22|16568.77
17:18:23|16568.6
17:18:24|16568.42
17:18:25|16568.75
17:18:26|16568.6
17:18:27|16568.16
17:18:28|16568.62
17:18:29|16568.13
17:18:30|16568.2
17:18:31|16567.63
17:18:32|16567.39
17:18:33|16567.69
17:18:34|16567.74
17:18:35|16567.42
17:18:36|16567.45
17:18:37|16567.55
17:18:38|16567.85
17:18:39|16568.
17:18:40|16567.92
17:18:41|16567.46
17:18:42|16568.29
17:18:43|16568.24
17:18:44|16568.29
17:18:45|16568.24
17:18:47|16567.87
17:18:48|16567.66
17:18:48|16568.85
17:18:51|16568.2
17:18:52|16568.04
17:18:52|16567.59
17:18:53|16567.87
17:18:54|16567.64
17:18:55|16568.26
17:18:56|16568.17
17:18:58|16568.15
17:18:58|16568.18
17:18:59|16568.69
17:19:01|16568.8
17:19:01|16568.04
17:19:04|16567.82
17:19:04|16568.26
17:19:05|16567.5
17:19:06|16567.65
17:19:07|16567.58
17:19:08|16568.12
17:19:09|16568.5
17:19:11|16569.02
17:19:12|16569.07
17:19:12|16570.74
17:19:14|16572.8
17:19:14|16573.42
17:19:16|16573.47
17:19:17|16573.25
17:19:19|16573.4
17:19:19|16573.39
17:19:20|16573.4
17:19:21|16573.05
17:19:22|16572.08
17:19:23|16571.84
17:19:24|16571.57
17:19:25|16571.45
17:19:26|16571.87
17:19:27|16571.86
17:19:28|16571.35
17:19:29|16571.1
17:19:30|16571.06
17:19:32|16570.25
17:19:32|16569.99
17:19:33|16570.05
17:19:34|16570.07
17:19:36|16569.4
17:19:37|16569.42
17:19:37|16570.45
17:19:38|16570.45
17:19:40|16570.45
17:19:42|16570.56
17:19:42|16570.37
17:19:43|16570.28
17:19:44|16569.87
17:19:45|16570.1
17:19:47|16569.98
17:19:48|16569.98
17:19:48|16570.02
17:19:49|16569.63
17:19:50|16569.12
17:19:51|16569.18
17:19:53|16570.07
17:19:54|16569.22
17:19:55|16569.92
17:19:56|16570.16
17:19:56|16570.03
17:19:58|16569.83
17:19:58|16569.94
17:20:00|16570.67
17:20:02|16569.91
17:20:02|16569.68
17:20:03|16569.87
17:20:04|16570.85
17:20:05|16570.37
17:20:07|16569.99
17:20:08|16570.65
17:20:10|16569.76
17:20:10|16569.93
17:20:12|16570.03
17:20:12|16570.35
17:20:13|16569.98
17:20:15|16570.17
17:20:15|16570.34
17:20:16|16570.33
17:20:17|16570.29
17:20:18|16570.35
17:20:20|16569.79
17:20:21|16569.7
17:20:22|16569.84
17:20:23|16569.84
17:20:24|16569.85
17:20:25|16569.51
17:20:25|16569.79
17:20:27|16569.9
17:20:28|16569.88
17:20:29|16569.33
17:20:31|16569.61
17:20:31|16569.83
17:20:33|16569.97
17:20:33|16569.86
17:20:35|16570.01
17:20:36|16570.07
17:20:37|16569.9
17:20:37|16570.31
17:20:38|16569.33
17:20:39|16569.6
17:20:41|16569.63
17:20:43|16569.64
17:20:43|16569.57
17:20:44|16569.57
17:20:45|16569.04
17:20:46|16569.16
17:20:47|16569.2
17:20:48|16569.31
17:20:49|16569.64
17:20:50|16569.89
17:20:52|16570.2
17:20:54|16570.
17:20:54|16570.25
17:20:55|16570.12
17:20:57|16570.14
17:20:59|16570.14
17:20:59|16570.04
17:21:00|16569.71
17:21:01|16569.75
17:21:02|16570.16
17:21:03|16569.99
17:21:04|16570.05
17:21:05|16572.29
17:21:06|16572.27
17:21:08|16572.76
17:21:09|16572.3
17:21:09|16571.83
17:21:11|16571.89
17:21:12|16571.93
17:21:12|16572.29
17:21:14|16572.04
17:21:14|16571.74
17:21:17|16571.96
17:21:17|16572.09
17:21:18|16572.09
17:21:19|16572.01
17:21:20|16571.64
17:21:21|16572.65
17:21:22|16573.
17:21:23|16572.66
17:21:24|16571.66
17:21:25|16571.38
17:21:26|16571.46
17:21:27|16572.11
17:21:28|16572.13
17:21:29|16572.58
17:21:30|16573.38
17:21:31|16573.28
17:21:33|16573.02
17:21:34|16573.24
17:21:35|16572.76
17:21:36|16572.8
17:21:37|16572.51
17:21:38|16572.6
17:21:39|16572.84
17:21:40|16571.93
17:21:41|16572.42
17:21:42|16572.69
17:21:43|16572.42
17:21:44|16572.85
17:21:45|16572.61
17:21:46|16572.31
17:21:47|16572.44
17:21:48|16572.26
17:21:50|16572.58
17:21:51|16572.63
17:21:52|16570.37
17:21:53|16570.47
17:21:54|16570.38
17:21:55|16570.4
17:21:56|16569.98
17:21:57|16570.32
17:21:58|16570.23
17:21:59|16570.3
17:22:00|16571.14
17:22:02|16570.99
17:22:02|16571.5
17:22:03|16571.73
17:22:04|16571.17
17:22:05|16572.12
17:22:06|16571.13
17:22:07|16571.17
17:22:08|16571.69
17:22:10|16571.69
17:22:11|16571.91
17:22:12|16571.59
17:22:13|16571.59
17:22:14|16571.91
17:22:15|16572.13
17:22:16|16572.13
17:22:17|16571.91
17:22:19|16572.01
17:22:20|16571.91
17:22:21|16572.12
17:22:22|16572.13
17:22:22|16571.91
17:22:24|16571.92
17:22:24|16572.27
17:22:26|16571.68
17:22:28|16572.
17:22:28|16571.98
17:22:29|16571.91
17:22:30|16572.
17:22:31|16571.99
17:22:32|16572.
17:22:33|16572.07
17:22:34|16571.79
17:22:35|16571.05
17:22:36|16571.6
17:22:37|16571.29
17:22:38|16571.29
17:22:39|16571.22
17:22:40|16571.22
17:22:41|16571.28
17:22:43|16571.21
17:22:44|16570.74
17:22:45|16570.96
17:22:46|16570.95
17:22:46|16570.71
17:22:48|16570.73
17:22:49|16571.38
17:22:50|16571.46
17:22:51|16571.41
17:22:51|16571.44
17:22:52|16570.92
17:22:53|16571.58
17:22:56|16570.27
17:22:56|16570.46
17:22:57|16570.04
17:22:59|16570.37
17:22:59|16569.87
17:23:00|16570.3
17:23:01|16570.41
17:23:04|16570.32
17:23:04|16570.59
17:23:05|16570.14
17:23:06|16570.33
17:23:07|16570.11
17:23:09|16570.27
17:23:11|16570.53
17:23:11|16570.72
17:23:12|16571.22
17:23:13|16571.22
17:23:14|16571.21
17:23:15|16571.24
17:23:16|16571.25
17:23:17|16570.74
17:23:18|16571.15
17:23:19|16570.88
17:23:20|16571.04
17:23:21|16571.26
17:23:22|16571.26
17:23:23|16570.86
17:23:24|16570.8
17:23:25|16570.75
17:23:26|16571.08
17:23:27|16570.77
17:23:28|16571.23
17:23:29|16572.53
17:23:30|16572.46
17:23:31|16571.99
17:23:32|16572.35
17:23:34|16572.1
17:23:35|16572.1
17:23:36|16572.38
17:23:36|16572.31
17:23:38|16572.47
17:23:39|16572.11
17:23:40|16572.42
17:23:41|16572.19
17:23:41|16572.55
17:23:42|16572.45
17:23:44|16572.85
17:23:45|16572.85
17:23:45|16572.34
17:23:47|16572.98
17:23:48|16573.09
17:23:49|16572.73
17:23:50|16572.11
17:23:51|16571.75
17:23:52|16571.59
17:23:53|16571.59
17:23:54|16571.32
17:23:55|16571.22
17:23:56|16570.91
17:23:57|16571.15
17:23:58|16571.63
17:23:59|16571.08
17:24:00|16571.53
17:24:02|16571.62
17:24:03|16570.95
17:24:05|16571.05
17:24:06|16570.36
17:24:07|16570.47
17:24:09|16570.88
17:24:10|16571.05
17:24:11|16571.71
17:24:11|16571.56
17:24:12|16571.54
17:24:14|16571.44
17:24:15|16572.45
17:24:16|16572.23
17:24:16|16572.3
17:24:18|16572.3
17:24:19|16572.72
17:24:20|16568.25
17:24:21|16570.94
17:24:23|16569.31
17:24:24|16568.98
17:24:25|16568.79
17:24:26|16569.01
17:24:27|16568.9
17:24:28|16568.26
17:24:29|16568.24
17:24:30|16569.05
17:24:31|16568.79
17:24:32|16568.21
17:24:33|16568.54
17:24:34|16568.21
17:24:35|16568.68
17:24:36|16568.92
17:24:37|16569.03
17:24:38|16569.22
17:24:39|16568.4
17:24:40|16568.3
17:24:42|16568.76
17:24:42|16568.65
17:24:43|16568.98
17:24:45|16568.89
17:24:46|16569.
17:24:47|16568.68
17:24:48|16568.5
17:24:49|16568.76
17:24:50|16569.69
17:24:51|16569.84
17:24:52|16569.5
17:24:53|16569.61
17:24:54|16569.75
17:24:55|16569.39
17:24:56|16569.58
17:24:57|16569.33
17:24:58|16569.49
17:25:00|16569.08
17:25:01|16569.61
17:25:01|16569.77
17:25:02|16569.45
17:25:04|16569.19
17:25:05|16569.18
17:25:05|16569.56
17:25:06|16569.5
17:25:08|16569.32
17:25:09|16568.75
17:25:10|16568.34
17:25:11|16567.85
17:25:12|16568.9
17:25:13|16568.68
17:25:14|16568.69
17:25:15|16567.53
17:25:16|16568.37
17:25:17|16568.37
17:25:18|16567.52
17:25:19|16567.83
17:25:20|16567.69
17:25:21|16565.5
17:25:22|16565.35
17:25:24|16566.29
17:25:25|16565.61
17:25:25|16565.84
17:25:26|16565.31
17:25:27|16564.99
17:25:28|16564.73
17:25:29|16564.53
17:25:30|16564.38
17:25:32|16564.53
17:25:33|16564.73
17:25:33|16564.99
17:25:35|16564.46
17:25:35|16564.79
17:25:36|16565.11
17:25:37|16563.98
17:25:38|16565.3
17:25:39|16565.25
17:25:41|16565.51
17:25:41|16564.91
17:25:42|16565.49
17:25:44|16565.29
17:25:44|16564.86
17:25:45|16565.2
17:25:46|16565.08
17:25:47|16564.88
17:25:48|16564.91
17:25:49|16565.1
17:25:50|16565.33
17:25:51|16564.92
17:25:53|16564.91
17:25:55|16564.44
17:25:55|16564.03
17:25:56|16564.49
17:25:57|16564.49
17:25:59|16564.68
17:26:00|16564.43
17:26:01|16564.86
17:26:02|16564.64
17:26:03|16566.11
17:26:04|16565.51
17:26:05|16566.81
17:26:06|16566.72
17:26:07|16566.95
17:26:08|16566.48
17:26:10|16567.52
17:26:10|16567.19
17:26:11|16566.94
17:26:12|16566.93
17:26:13|16567.36
17:26:15|16566.77
17:26:16|16566.94
17:26:17|16566.99
17:26:18|16566.99
17:26:19|16566.71
17:26:20|16566.66
17:26:21|16565.66
17:26:22|16565.53
17:26:23|16565.5
17:26:25|16565.79
17:26:25|16565.52
17:26:26|16564.55
17:26:27|16564.56
17:26:29|16564.65
17:26:30|16565.12
17:26:30|16565.83
17:26:32|16565.02
17:26:32|16564.81
17:26:33|16565.22
17:26:34|16565.3
17:26:36|16564.93
17:26:37|16565.01
17:26:38|16565.
17:26:40|16565.62
17:26:40|16565.94
17:26:41|16565.92
17:26:42|16563.72
17:26:43|16564.57
17:26:44|16563.74
17:26:45|16564.05
17:26:46|16563.91
17:26:48|16563.08
17:26:48|16563.74
17:26:49|16563.22
17:26:50|16563.72
17:26:51|16562.95
17:26:53|16563.1
17:26:54|16563.13
17:26:56|16562.64
17:26:56|16562.19
17:26:58|16563.82
17:27:00|16564.
17:27:01|16565.46
17:27:01|16565.17
17:27:02|16565.04
17:27:03|16565.1
17:27:04|16565.24
17:27:06|16565.25
17:27:06|16565.6
17:27:08|16564.55
17:27:09|16564.56
17:27:10|16564.59
17:27:12|16565.62
17:27:12|16565.91
17:27:13|16565.1
17:27:14|16565.1
17:27:15|16565.1
17:27:16|16565.44
17:27:17|16565.09
17:27:19|16565.35
17:27:20|16565.22
17:27:21|16565.43
17:27:22|16565.18
17:27:23|16565.73
17:27:24|16565.89
17:27:26|16565.9
17:27:26|16565.88
17:27:27|16565.83
17:27:28|16565.89
17:27:30|16566.65
17:27:31|16566.55
17:27:31|16565.8
17:27:32|16565.86
17:27:33|16566.19
17:27:34|16566.03
17:27:35|16566.69
17:27:37|16566.25
17:27:37|16566.53
17:27:38|16566.3
17:27:39|16565.91
17:27:40|16566.07
17:27:41|16565.75
17:27:42|16565.29
17:27:43|16565.96
17:27:45|16565.94
17:27:45|16566.48
17:27:46|16565.8
17:27:48|16566.35
17:27:48|16566.36
17:27:49|16566.27
17:27:50|16565.73
17:27:51|16565.74
17:27:53|16565.67
17:27:53|16565.53
17:27:55|16565.64
17:27:55|16565.56
17:27:57|16565.85
17:27:58|16566.05
17:27:58|16566.22
17:27:59|16566.17
17:28:00|16566.85
17:28:01|16567.83
17:28:03|16567.12
17:28:03|16567.15
17:28:04|16567.68
17:28:06|16567.68
17:28:06|16567.68
17:28:07|16567.07
17:28:08|16567.33
17:28:09|16567.72
17:28:10|16567.8
17:28:11|16568.28
17:28:12|16567.44
17:28:14|16568.29
17:28:14|16568.02
17:28:16|16568.05
17:28:17|16568.14
17:28:17|16567.44
17:28:18|16567.63
17:28:19|16567.05
17:28:21|16567.52
17:28:21|16567.38
17:28:23|16566.98
17:28:24|16567.29
17:28:25|16567.52
17:28:26|16567.81
17:28:27|16567.61
17:28:28|16567.76
17:28:29|16567.82
17:28:30|16567.42
17:28:31|16567.75
17:28:32|16567.61
17:28:33|16567.42
17:28:34|16567.86
17:28:35|16567.87
17:28:36|16568.26
17:28:37|16568.42
17:28:38|16567.07
17:28:39|16567.33
17:28:40|16566.86
17:28:41|16566.77
17:28:42|16566.72
17:28:43|16566.57
17:28:44|16566.84
17:28:46|16566.63
17:28:46|16566.17
17:28:47|16566.38
17:28:48|16566.47
17:28:49|16566.98
17:28:51|16566.89
17:28:52|16566.91
17:28:52|16566.41
17:28:53|16566.3
17:28:54|16565.72
17:28:56|16566.
17:28:57|16565.63
17:28:58|16565.67
17:28:59|16566.39
17:29:00|16566.4
17:29:01|16565.6
17:29:02|16566.51
17:29:03|16566.62
17:29:05|16566.97
17:29:05|16566.99
17:29:06|16566.77
17:29:08|16566.95
17:29:09|16566.89
17:29:10|16566.94
17:29:11|16566.97
17:29:12|16566.85
17:29:13|16564.93
17:29:14|16562.2
17:29:15|16563.88
17:29:16|16563.71
17:29:17|16563.86
17:29:18|16564.76
17:29:19|16564.76
17:29:20|16564.79
17:29:21|16563.31
17:29:22|16564.76
17:29:23|16564.7
17:29:24|16564.93
17:29:25|16564.82
17:29:26|16565.07
17:29:27|16565.05
17:29:28|16565.12
17:29:30|16565.08
17:29:31|16565.06
17:29:32|16565.11
17:29:33|16565.08
17:29:33|16565.07
17:29:35|16565.06
17:29:36|16563.7
17:29:37|16563.28
17:29:37|16563.3
17:29:39|16563.96
17:29:39|16564.1
17:29:41|16564.16
17:29:42|16562.84
17:29:43|16563.07
17:29:43|16563.59
17:29:44|16563.07
17:29:46|16563.11
17:29:46|16563.08
17:29:48|16563.66
17:29:49|16562.94
17:29:49|16563.22
17:29:50|16563.19
17:29:52|16562.75
17:29:52|16562.77
17:29:54|16562.81
17:29:54|16563.08
17:29:55|16563.55
17:29:56|16563.57
17:29:58|16564.35
17:29:59|16564.01
17:30:00|16563.86
17:30:01|16563.98
17:30:02|16563.78
17:30:04|16563.1
17:30:06|16564.87
17:30:06|16564.25
17:30:07|16565.47
17:30:09|16565.53
17:30:10|16566.12
17:30:11|16565.49
17:30:13|16565.54
17:30:13|16565.71
17:30:14|16566.92
17:30:15|16566.64
17:30:16|16567.95
17:30:17|16568.27
17:30:18|16568.14
17:30:19|16568.02
17:30:20|16568.03
17:30:21|16567.91
17:30:22|16568.36
17:30:23|16568.26
17:30:24|16568.43
17:30:25|16568.58
17:30:26|16568.28
17:30:27|16568.02
17:30:28|16567.39
17:30:29|16567.42
17:30:30|16567.97
17:30:31|16567.1
17:30:32|16567.43
17:30:33|16567.37
17:30:34|16567.12
17:30:35|16567.81
17:30:36|16567.77
17:30:37|16567.25
17:30:38|16567.3
17:30:39|16567.72
17:30:40|16567.91
17:30:41|16567.67
17:30:42|16567.43
17:30:43|16567.61
17:30:44|16567.59
17:30:45|16567.63
17:30:46|16568.2
17:30:47|16567.76
17:30:48|16568.35
17:30:49|16568.03
17:30:50|16568.12
17:30:51|16567.66
17:30:52|16568.05
17:30:53|16567.75
17:30:54|16567.66
17:30:55|16568.
17:30:56|16567.15
17:30:58|16567.5
17:30:58|16567.51
17:31:00|16567.46
17:31:01|16567.47
17:31:02|16568.17
17:31:03|16569.82
17:31:03|16570.31
17:31:05|16570.09
17:31:06|16569.89
17:31:06|16569.78
17:31:08|16569.48
17:31:09|16570.
17:31:10|16570.
17:31:12|16570.05
17:31:13|16570.4
17:31:13|16570.4
17:31:15|16568.26
17:31:16|16568.21
17:31:17|16568.53
17:31:18|16567.76
17:31:19|16568.19
17:31:20|16568.5
17:31:21|16568.08
17:31:22|16568.01
17:31:22|16567.99
17:31:23|16568.35
17:31:24|16568.17
17:31:27|16568.34
17:31:27|16568.12
17:31:28|16568.03
17:31:29|16568.2
17:31:30|16568.02
17:31:31|16568.42
17:31:32|16569.07
17:31:33|16568.94
17:31:34|16568.6
17:31:35|16568.99
17:31:36|16569.03
17:31:37|16569.7
17:31:38|16569.78
17:31:39|16569.83
17:31:40|16570.39
17:31:41|16570.05
17:31:42|16570.01
17:31:43|16570.93
17:31:44|16570.93
17:31:45|16570.84
17:31:46|16570.98
17:31:47|16571.
17:31:48|16570.91
17:31:49|16570.87
17:31:50|16570.66
17:31:51|16571.04
17:31:52|16571.01
17:31:53|16570.46
17:31:54|16570.48
17:31:55|16570.5
17:31:57|16570.05
17:31:57|16570.
17:32:00|16570.56
17:32:01|16571.16
17:32:03|16571.55
17:32:03|16571.61
17:32:05|16572.22
17:32:05|16571.89
17:32:07|16572.
17:32:08|16571.93
17:32:08|16571.95
17:32:09|16572.13
17:32:10|16572.13
17:32:12|16571.61
17:32:13|16571.86
17:32:13|16571.54
17:32:15|16571.85
17:32:15|16571.73
17:32:16|16572.
17:32:18|16572.1
17:32:19|16572.24
17:32:21|16572.22
17:32:22|16572.47
17:32:24|16573.21
17:32:24|16572.58
17:32:25|16574.25
17:32:26|16574.85
17:32:28|16574.25
17:32:29|16574.28
17:32:30|16576.93
17:32:32|16576.34
17:32:32|16577.54
17:32:33|16576.
17:32:34|16577.28
17:32:35|16575.85
17:32:36|16577.
17:32:38|16575.98
17:32:38|16576.16
17:32:40|16575.8
17:32:40|16576.02
17:32:41|16576.09
17:32:43|16577.11
17:32:43|16576.65
17:32:45|16576.09
17:32:45|16576.63
17:32:46|16575.96
17:32:48|16576.65
17:32:49|16576.55
17:32:50|16576.35
17:32:51|16576.38
17:32:52|16577.49
17:32:53|16577.04
17:32:54|16576.76
17:32:55|16577.12
17:32:56|16577.26
17:32:57|16576.99
17:32:58|16577.22
17:32:59|16577.09
17:33:00|16577.11
17:33:01|16577.1
17:33:02|16576.75
17:33:03|16577.09
17:33:04|16576.96
17:33:05|16574.95
17:33:07|16575.
17:33:07|16575.68
17:33:09|16574.9
17:33:10|16574.98
17:33:11|16573.7
17:33:12|16572.58
17:33:13|16572.97
17:33:15|16572.7
17:33:16|16572.56
17:33:16|16573.92
17:33:18|16573.35
17:33:19|16573.37
17:33:20|16575.52
17:33:21|16576.08
17:33:22|16575.39
17:33:23|16575.31
17:33:24|16575.8
17:33:25|16575.04
17:33:26|16574.06
17:33:27|16574.54
17:33:28|16574.33
17:33:29|16573.93
17:33:30|16574.21
17:33:31|16574.04
17:33:32|16574.14
17:33:33|16574.62
17:33:34|16574.3
17:33:35|16574.56
17:33:36|16575.17
17:33:37|16575.09
17:33:38|16574.85
17:33:39|16574.8
17:33:40|16574.71
17:33:41|16575.38
17:33:42|16575.13
17:33:43|16575.55
17:33:44|16574.75
17:33:45|16574.76
17:33:46|16574.4
17:33:47|16574.06
17:33:48|16574.68
17:33:49|16574.49
17:33:50|16575.15
17:33:51|16574.75
17:33:52|16574.93
17:33:53|16574.83
17:33:54|16574.7
17:33:55|16574.57
17:33:56|16574.08
17:33:57|16575.15
17:33:58|16575.05
17:33:59|16575.9
17:34:00|16575.72
17:34:01|16575.78
17:34:02|16575.72
17:34:03|16575.76
17:34:04|16575.64
17:34:05|16575.9
17:34:06|16574.9
17:34:07|16575.49
17:34:09|16575.49
17:34:09|16576.99
17:34:10|16576.1
17:34:11|16576.36
17:34:12|16576.74
17:34:13|16576.53
17:34:15|16576.59
17:34:15|16576.9
17:34:16|16576.85
17:34:17|16577.84
17:34:18|16581.05
17:34:20|16579.34
17:34:20|16579.82
17:34:21|16579.69
17:34:22|16579.64
17:34:23|16579.54
17:34:25|16580.05
17:34:25|16580.72
17:34:27|16580.64
17:34:28|16580.76
17:34:28|16580.96
17:34:29|16581.09
17:34:31|16581.27
17:34:31|16580.94
17:34:32|16580.64
17:34:34|16580.07
17:34:34|16580.44
17:34:35|16580.7
17:34:36|16581.04
17:34:38|16580.03
17:34:38|16580.04
17:34:39|16580.02
17:34:40|16580.
17:34:41|16580.85
17:34:42|16580.43
17:34:43|16580.54
17:34:45|16580.72
17:34:47|16581.24
17:34:47|16579.83
17:34:48|16580.17
17:34:50|16580.2
17:34:50|16580.41
17:34:51|16580.1
17:34:52|16580.33
17:34:53|16580.37
17:34:54|16580.14
17:34:56|16580.01
17:34:56|16579.56
17:34:57|16580.28
17:34:59|16579.96
17:35:00|16580.
17:35:00|16580.09
17:35:01|16581.28
17:35:03|16581.58
17:35:04|16581.72
17:35:06|16581.83
17:35:07|16581.95
17:35:08|16581.76
17:35:09|16581.95
17:35:11|16581.61
17:35:12|16581.61
17:35:13|16581.12
17:35:13|16580.13
17:35:14|16579.33
17:35:15|16580.
17:35:17|16579.84
17:35:17|16579.78
17:35:18|16579.45
17:35:19|16579.02
17:35:20|16580.61
17:35:22|16580.01
17:35:22|16580.08
17:35:23|16579.9
17:35:24|16580.5
17:35:25|16580.14
17:35:26|16581.07
17:35:28|16580.93
17:35:29|16581.24
17:35:30|16581.23
17:35:31|16581.19
17:35:32|16581.97
17:35:33|16581.29
17:35:34|16581.41
17:35:35|16581.84
17:35:36|16582.
17:35:37|16581.74
17:35:38|16581.33
17:35:39|16581.97
17:35:41|16581.9
17:35:41|16581.93
17:35:42|16582.93
17:35:43|16583.18
17:35:44|16582.82
17:35:46|16584.12
17:35:46|16583.34
17:35:47|16583.63
17:35:48|16584.04
17:35:49|16584.12
17:35:50|16584.15
17:35:51|16584.42
17:35:52|16584.
17:35:53|16584.3
17:35:54|16584.58
17:35:55|16586.25
17:35:57|16585.21
17:35:58|16585.26
17:35:59|16585.35
17:36:00|16586.67
17:36:01|16586.16
17:36:02|16587.16
17:36:03|16586.13
17:36:04|16586.44
17:36:05|16586.1
17:36:06|16587.72
17:36:07|16587.41
17:36:08|16587.85
17:36:10|16587.88
17:36:10|16589.49
17:36:12|16590.18
17:36:13|16589.44
17:36:15|16588.75
17:36:16|16588.27
17:36:16|16586.2
17:36:18|16587.12
17:36:19|16586.88
17:36:20|16587.12
17:36:21|16587.6
17:36:22|16587.06
17:36:24|16587.37
17:36:24|16586.87
17:36:25|16588.07
17:36:26|16587.3
17:36:27|16587.01
17:36:29|16587.53
17:36:29|16587.28
17:36:31|16587.53
17:36:32|16587.38
17:36:33|16587.11
17:36:33|16585.39
17:36:34|16585.39
17:36:35|16583.93
17:36:36|16582.04
17:36:37|16581.63
17:36:38|16582.73
17:36:39|16582.28
17:36:40|16582.09
17:36:41|16582.44
17:36:42|16582.75
17:36:43|16583.14
17:36:45|16584.92
17:36:46|16584.82
17:36:46|16584.61
17:36:47|16586.49
17:36:49|16586.25
17:36:49|16586.14
17:36:51|16587.18
17:36:51|16586.87
17:36:52|16587.08
17:36:54|16587.08
17:36:54|16587.27
17:36:55|16586.88
17:36:56|16587.38
17:36:57|16586.62
17:36:58|16586.7
17:36:59|16586.31
17:37:00|16587.32
17:37:01|16586.66
17:37:03|16586.02
17:37:04|16585.77
17:37:06|16584.72
17:37:07|16584.08
17:37:07|16583.27
17:37:09|16582.29
17:37:11|16580.52
17:37:12|16581.95
17:37:13|16582.33
17:37:14|16581.49
17:37:15|16581.39
17:37:16|16581.33
17:37:17|16581.51
17:37:18|16581.07
17:37:19|16581.28
17:37:20|16581.39
17:37:21|16581.8
17:37:22|16582.48
17:37:23|16582.11
17:37:24|16582.05
17:37:25|16581.98
17:37:27|16582.6
17:37:27|16582.26
17:37:29|16582.8
17:37:30|16582.54
17:37:31|16582.07
17:37:32|16582.36
17:37:33|16580.21
17:37:34|16581.57
17:37:36|16580.15
17:37:36|16579.89
17:37:37|16579.91
17:37:38|16580.48
17:37:39|16580.35
17:37:40|16580.27
17:37:41|16580.4
17:37:42|16579.85
17:37:43|16579.46
17:37:44|16579.7
17:37:45|16579.52
17:37:46|16579.32
17:37:48|16578.95
17:37:48|16578.48
17:37:49|16578.32
17:37:50|16577.28
17:37:51|16577.3
17:37:52|16577.95
17:37:53|16577.56
17:37:54|16575.19
17:37:55|16575.74
17:37:56|16574.99
17:37:58|16576.25
17:37:58|16575.78
17:37:59|16577.78
17:38:00|16578.53
17:38:01|16578.16
17:38:03|16577.92
17:38:04|16578.47
17:38:05|16577.96
17:38:07|16578.89
17:38:07|16578.62
17:38:08|16578.27
17:38:09|16578.77
17:38:11|16578.24
17:38:11|16578.4
17:38:12|16578.79
17:38:13|16577.52
17:38:14|16576.02
17:38:15|16575.66
17:38:16|16575.75
17:38:17|16575.35
17:38:19|16575.84
17:38:20|16576.37
17:38:21|16576.24
17:38:22|16576.14
17:38:23|16576.13
17:38:24|16575.74
17:38:25|16576.28
17:38:26|16576.2
17:38:27|16576.38
17:38:28|16577.97
17:38:29|16578.12
17:38:30|16579.37
17:38:31|16579.21
17:38:32|16578.44
17:38:33|16578.22
17:38:34|16578.53
17:38:35|16579.2
17:38:37|16578.23
17:38:37|16578.08
17:38:38|16578.28
17:38:39|16579.48
17:38:40|16579.14
17:38:41|16579.23
17:38:43|16579.19
17:38:43|16580.01
17:38:44|16579.63
17:38:45|16579.85
17:38:46|16578.02
17:38:47|16577.76
17:38:48|16577.81
17:38:49|16577.81
17:38:50|16577.22
17:38:51|16577.73
17:38:52|16576.83
17:38:53|16576.99
17:38:54|16577.46
17:38:55|16577.63
17:38:56|16576.52
17:38:57|16576.42
17:38:59|16576.43
17:39:01|16577.42
17:39:01|16577.77
17:39:02|16577.82
17:39:03|16578.35
17:39:05|16577.14
17:39:05|16576.87
17:39:07|16577.26
17:39:08|16577.82
17:39:08|16576.98
17:39:11|16579.13
17:39:12|16579.
17:39:13|16579.03
17:39:14|16579.19
17:39:16|16579.19
17:39:16|16581.43
17:39:17|16581.58
17:39:20|16581.74
17:39:20|16581.13
17:39:21|16581.
17:39:22|16581.64
17:39:23|16582.19
17:39:24|16581.86
17:39:25|16581.85
17:39:26|16582.24
17:39:27|16583.29
17:39:29|16583.69
17:39:30|16583.68
17:39:31|16584.27
17:39:32|16584.21
17:39:33|16583.66
17:39:34|16583.34
17:39:35|16583.02
17:39:36|16583.45
17:39:36|16583.49
17:39:38|16583.44
17:39:39|16582.57
17:39:40|16581.98
17:39:41|16582.5
17:39:42|16582.94
17:39:43|16582.84
17:39:43|16583.
17:39:45|16583.08
17:39:46|16583.17
17:39:47|16583.16
17:39:47|16583.02
17:39:49|16582.86
17:39:50|16581.01
17:39:50|16582.11
17:39:51|16582.04
17:39:52|16581.77
17:39:54|16581.13
17:39:55|16581.74
17:39:56|16582.13
17:39:57|16581.91
17:39:57|16581.92
17:39:58|16581.03
17:39:59|16581.54
17:40:01|16581.68
17:40:02|16581.89
17:40:03|16582.1
17:40:04|16581.81
17:40:05|16581.61
17:40:06|16581.87
17:40:07|16583.63
17:40:09|16583.36
17:40:09|16583.38
17:40:11|16583.48
17:40:13|16583.36
17:40:13|16582.84
17:40:15|16582.84
17:40:15|16583.06
17:40:16|16583.77
17:40:17|16582.39
17:40:18|16582.75
17:40:20|16582.48
17:40:21|16582.46
17:40:22|16582.38
17:40:23|16582.95
17:40:24|16582.36
17:40:25|16582.61
17:40:26|16582.78
17:40:27|16582.04
17:40:28|16582.04
17:40:29|16582.56
17:40:30|16582.71
17:40:31|16583.
17:40:32|16582.24
17:40:33|16582.5
17:40:34|16582.13
17:40:35|16581.49
17:40:36|16580.57
17:40:37|16580.47
17:40:38|16580.21
17:40:39|16580.14
17:40:40|16580.15
17:40:41|16581.28
17:40:42|16580.72
17:40:43|16581.82
17:40:44|16581.16
17:40:45|16581.24
17:40:46|16581.29
17:40:47|16580.66
17:40:48|16580.05
17:40:49|16579.82
17:40:50|16580.44
17:40:51|16580.06
17:40:52|16580.68
17:40:53|16580.17
17:40:54|16580.58
17:40:55|16580.32
17:40:56|16580.4
17:40:57|16580.35
17:40:58|16580.22
17:40:59|16580.95
17:41:00|16580.05
17:41:01|16580.12
17:41:02|16580.14
17:41:03|16579.33
17:41:04|16578.72
17:41:05|16578.38
17:41:06|16578.53
17:41:08|16576.36
17:41:09|16575.04
17:41:10|16576.
17:41:11|16574.77
17:41:13|16574.61
17:41:13|16575.23
17:41:14|16575.31
17:41:16|16575.31
17:41:17|16575.11
17:41:18|16576.42
17:41:19|16574.7
17:41:20|16575.03
17:41:21|16574.9
17:41:22|16574.82
17:41:23|16574.96
17:41:24|16575.2
17:41:25|16575.41
17:41:26|16575.28
17:41:27|16574.96
17:41:28|16573.27
17:41:29|16572.98
17:41:31|16573.15
17:41:31|16573.41
17:41:33|16572.57
17:41:33|16570.69
17:41:34|16570.32
17:41:35|16570.19
17:41:36|16569.3
17:41:37|16570.94
17:41:39|16570.23
17:41:39|16569.33
17:41:40|16569.51
17:41:41|16569.48
17:41:42|16569.79
17:41:43|16569.79
17:41:44|16569.63
17:41:46|16569.17
17:41:46|16568.78
17:41:47|16568.96
17:41:48|16570.13
17:41:50|16569.94
17:41:51|16570.35
17:41:52|16571.63
17:41:52|16571.61
17:41:53|16571.42
17:41:55|16571.78
17:41:56|16572.58
17:41:56|16571.96
17:41:57|16571.39
17:41:58|16571.26
17:41:59|16571.25
17:42:00|16571.22
17:42:01|16571.45
17:42:02|16571.19
17:42:03|16571.25
17:42:05|16571.2
17:42:06|16570.79
17:42:07|16571.17
17:42:08|16570.58
17:42:10|16571.22
17:42:10|16570.89
17:42:12|16571.18
17:42:13|16572.4
17:42:14|16571.71
17:42:15|16572.08
17:42:16|16571.67
17:42:18|16571.93
17:42:18|16571.95
17:42:20|16572.37
17:42:20|16571.98
17:42:21|16573.27
17:42:22|16573.78
17:42:24|16573.28
17:42:24|16572.96
17:42:26|16573.01
17:42:27|16573.44
17:42:28|16574.15
17:42:28|16573.64
17:42:30|16572.95
17:42:31|16573.3
17:42:33|16573.85
17:42:33|16574.08
17:42:34|16573.67
17:42:35|16574.59
17:42:36|16573.41
17:42:38|16573.65
17:42:38|16574.17
17:42:39|16573.71
17:42:40|16574.08
17:42:41|16574.75
17:42:43|16574.2
17:42:43|16574.07
17:42:44|16574.2
17:42:45|16574.36
17:42:46|16574.74
17:42:48|16573.85
17:42:49|16574.25
17:42:49|16574.37
17:42:50|16573.88
17:42:51|16574.2
17:42:52|16573.82
17:42:53|16573.89
17:42:55|16574.25
17:42:55|16573.77
17:42:56|16574.1
17:42:57|16573.81
17:42:58|16573.87
17:42:59|16573.68
17:43:00|16573.04
17:43:02|16573.23
17:43:02|16573.43
17:43:03|16573.61
17:43:04|16574.04
17:43:05|16573.79
17:43:06|16573.7
17:43:07|16573.32
17:43:08|16573.52
17:43:10|16571.3
17:43:11|16571.7
17:43:12|16571.98
17:43:13|16571.64
17:43:14|16571.63
17:43:15|16570.85
17:43:16|16571.83
17:43:17|16571.49
17:43:18|16571.54
17:43:19|16571.37
17:43:21|16571.53
17:43:21|16571.96
17:43:22|16571.47
17:43:23|16571.61
17:43:25|16571.57
17:43:25|16571.54
17:43:27|16571.57
17:43:27|16571.59
17:43:28|16571.46
17:43:29|16571.72
17:43:31|16571.66
17:43:31|16572.27
17:43:33|16572.05
17:43:33|16571.93
17:43:34|16572.55
17:43:35|16572.33
17:43:37|16571.84
17:43:37|16573.41
17:43:39|16572.43
17:43:39|16572.52
17:43:40|16573.67
17:43:41|16573.48
17:43:42|16573.32
17:43:43|16573.12
17:43:44|16573.23
17:43:45|16572.47
17:43:47|16572.91
17:43:47|16572.91
17:43:48|16572.48
17:43:49|16573.15
17:43:51|16572.84
17:43:51|16572.47
17:43:52|16572.9
17:43:54|16572.74
17:43:56|16573.22
17:43:56|16572.48
17:43:57|16572.99
17:43:58|16573.02
17:43:59|16572.48
17:44:00|16573.06
17:44:01|16572.57
17:44:02|16572.51
17:44:04|16572.51
17:44:05|16573.08
17:44:06|16572.94
17:44:07|16573.2
17:44:08|16572.18
17:44:09|16572.76
17:44:10|16572.73
17:44:11|16572.86
17:44:12|16572.75
17:44:13|16572.47
17:44:14|16572.88
17:44:15|16572.96
17:44:16|16572.64
17:44:17|16572.62
17:44:18|16572.11
17:44:19|16572.68
17:44:20|16572.7
17:44:21|16572.29
17:44:22|16572.61
17:44:23|16572.25
17:44:24|16572.34
17:44:25|16571.65
17:44:27|16572.31
17:44:28|16572.05
17:44:29|16572.27
17:44:30|16572.6
17:44:31|16572.75
17:44:32|16572.26
17:44:33|16572.3
17:44:34|16572.54
17:44:35|16572.54
17:44:36|16572.17
17:44:37|16572.12
17:44:38|16572.45
17:44:39|16572.04
17:44:40|16572.55
17:44:41|16572.27
17:44:42|16572.53
17:44:43|16572.27
17:44:44|16572.52
17:44:45|16572.41
17:44:47|16571.92
17:44:47|16571.92
17:44:48|16572.01
17:44:49|16572.01
17:44:50|16571.78
17:44:51|16572.23
17:44:52|16572.3
17:44:54|16572.59
17:44:54|16572.41
17:44:55|16572.54
17:44:56|16572.4
17:44:58|16572.19
17:44:58|16572.86
17:44:59|16572.53
17:45:00|16572.41
17:45:01|16573.23
17:45:03|16573.18
17:45:03|16572.41
17:45:04|16574.23
17:45:06|16576.52
17:45:07|16577.03
17:45:08|16576.22
17:45:09|16575.69
17:45:10|16575.59
17:45:11|16575.61
17:45:13|16572.21
17:45:13|16572.33
17:45:14|16572.51
17:45:16|16572.78
17:45:16|16572.91
17:45:17|16572.91
17:45:19|16572.9
17:45:19|16572.62
17:45:21|16573.29
17:45:21|16573.29
17:45:22|16573.3
17:45:23|16573.68
17:45:24|16574.65
17:45:25|16574.6
17:45:26|16574.78
17:45:28|16574.87
17:45:28|16574.79
17:45:29|16574.35
17:45:31|16575.02
17:45:31|16574.15
17:45:32|16573.91
17:45:33|16574.35
17:45:35|16573.03
17:45:35|16573.25
17:45:36|16572.72
17:45:38|16572.94
17:45:39|16572.55
17:45:39|16572.63
17:45:40|16572.69
17:45:42|16572.53
17:45:43|16572.42
17:45:44|16572.19
17:45:45|16571.88
17:45:46|16572.69
17:45:47|16571.98
17:45:48|16571.66
17:45:49|16571.7
17:45:51|16571.73
17:45:52|16571.28
17:45:53|16571.12
17:45:53|16571.78
17:45:54|16571.91
17:45:55|16571.55
17:45:56|16571.71
17:45:58|16571.46
17:45:58|16571.63
17:45:59|16575.09
17:46:01|16571.96
17:46:01|16571.44
17:46:02|16571.72
17:46:03|16571.7
17:46:05|16571.86
17:46:06|16571.86
17:46:08|16572.71
17:46:09|16571.63
17:46:10|16571.53
17:46:12|16571.54
17:46:13|16572.03
17:46:13|16572.03
17:46:15|16571.81
17:46:16|16571.48
17:46:17|16571.91
17:46:19|16571.83
17:46:19|16570.5
17:46:20|16570.01
17:46:21|16568.68
17:46:22|16569.1
17:46:23|16568.93
17:46:24|16566.29
17:46:25|16566.5
17:46:26|16566.25
17:46:28|16567.45
17:46:30|16566.89
17:46:30|16567.2
17:46:31|16566.77
17:46:32|16566.58
17:46:33|16566.99
17:46:34|16565.9
17:46:35|16566.94
17:46:36|16566.62
17:46:37|16566.8
17:46:38|16566.32
17:46:39|16566.97
17:46:40|16567.01
17:46:41|16566.44
17:46:42|16566.36
17:46:43|16566.66
17:46:44|16566.55
17:46:45|16566.54
17:46:46|16566.23
17:46:47|16566.71
17:46:48|16565.64
17:46:49|16566.02
17:46:50|16566.45
17:46:51|16566.39
17:46:52|16566.54
17:46:53|16567.
17:46:54|16566.91
17:46:55|16566.45
17:46:56|16568.37
17:46:57|16568.01
17:46:58|16567.99
17:47:00|16567.41
17:47:00|16567.28
17:47:02|16567.11
17:47:04|16567.88
17:47:04|16567.66
17:47:05|16566.53
17:47:06|16566.83
17:47:07|16566.87
17:47:08|16566.4
17:47:09|16567.08
17:47:10|16566.54
17:47:11|16566.55
17:47:12|16566.43
17:47:13|16566.99
17:47:14|16566.83
17:47:15|16566.81
17:47:17|16566.82
17:47:18|16565.51
17:47:20|16566.24
17:47:20|16566.24
17:47:21|16566.25
17:47:22|16566.33
17:47:23|16566.03
17:47:24|16566.41
17:47:25|16566.62
17:47:26|16566.78
17:47:27|16566.74
17:47:28|16565.68
17:47:29|16566.04
17:47:30|16565.85
17:47:31|16565.52
17:47:32|16565.25
17:47:33|16565.44
17:47:34|16565.33
17:47:35|16562.44
17:47:36|16563.07
17:47:37|16563.02
17:47:38|16562.55
17:47:39|16562.6
17:47:41|16562.53
17:47:42|16562.13
17:47:43|16562.12
17:47:44|16563.83
17:47:45|16563.09
17:47:47|16562.43
17:47:47|16562.52
17:47:49|16562.66
17:47:49|16563.03
17:47:51|16562.75
17:47:52|16563.41
17:47:53|16563.32
17:47:54|16562.72
17:47:55|16562.29
17:47:56|16562.25
17:47:57|16561.65
17:47:59|16561.75
17:47:59|16562.5
17:48:00|16562.45
17:48:01|16561.94
17:48:02|16562.21
17:48:04|16561.22
17:48:04|16560.53
17:48:05|16560.55
17:48:07|16560.82
17:48:08|16560.72
17:48:09|16560.53
17:48:10|16560.92
17:48:11|16560.92
17:48:13|16559.88
17:48:14|16559.01
17:48:14|16559.51
17:48:16|16559.35
17:48:17|16559.
17:48:18|16559.68
17:48:19|16559.16
17:48:20|16559.16
17:48:21|16559.03
17:48:22|16559.62
17:48:23|16559.01
17:48:24|16559.06
17:48:25|16559.4
17:48:26|16559.57
17:48:28|16560.37
17:48:28|16559.85
17:48:30|16559.95
17:48:30|16561.93
17:48:32|16561.63
17:48:33|16562.09
17:48:34|16561.62
17:48:35|16561.59
17:48:36|16559.56
17:48:37|16560.47
17:48:39|16560.11
17:48:39|16560.43
17:48:41|16560.2
17:48:42|16560.36
17:48:43|16560.93
17:48:44|16560.15
17:48:45|16560.17
17:48:46|16560.85
17:48:47|16560.85
17:48:48|16560.58
17:48:49|16560.57
17:48:50|16560.25
17:48:51|16560.94
17:48:52|16560.85
17:48:53|16560.83
17:48:55|16560.85
17:48:55|16560.92
17:48:56|16560.64
17:48:58|16563.72
17:48:58|16563.
17:49:00|16561.77
17:49:00|16562.87
17:49:01|16562.23
17:49:02|16562.18
17:49:04|16561.4
17:49:05|16561.74
17:49:06|16561.51
17:49:07|16562.37
17:49:08|16562.15
17:49:09|16562.89
17:49:10|16562.04
17:49:12|16562.11
17:49:12|16562.5
17:49:13|16561.95
17:49:14|16562.22
17:49:16|16562.27
17:49:16|16562.01
17:49:18|16562.27
17:49:18|16563.54
17:49:20|16563.25
17:49:21|16562.96
17:49:22|16562.98
17:49:23|16562.83
17:49:24|16563.1
17:49:25|16562.52
17:49:26|16562.74
17:49:27|16562.75
17:49:28|16562.76
17:49:29|16563.2
17:49:30|16562.89
17:49:31|16563.01
17:49:32|16563.29
17:49:33|16563.14
17:49:34|16563.35
17:49:35|16562.21
17:49:36|16562.32
17:49:37|16562.22
17:49:38|16562.38
17:49:39|16563.16
17:49:40|16563.08
17:49:41|16562.97
17:49:42|16562.74
17:49:43|16563.02
17:49:44|16562.89
17:49:45|16562.63
17:49:46|16562.63
17:49:47|16562.67
17:49:48|16562.68
17:49:49|16562.51
17:49:50|16562.71
17:49:51|16561.59
17:49:52|16561.66
17:49:53|16561.99
17:49:54|16561.97
17:49:55|16561.89
17:49:56|16561.99
17:49:57|16561.33
17:49:58|16560.9
17:49:59|16560.55
17:50:00|16561.34
17:50:01|16563.3
17:50:02|16563.32
17:50:03|16563.1
17:50:04|16563.06
17:50:05|16563.
17:50:06|16563.14
17:50:07|16562.79
17:50:08|16562.58
17:50:09|16562.55
17:50:10|16563.02
17:50:11|16563.03
17:50:12|16563.3
17:50:14|16562.88
17:50:14|16563.26
17:50:15|16563.29
17:50:17|16562.64
17:50:19|16562.95
17:50:19|16562.75
17:50:21|16561.75
17:50:21|16561.75
17:50:22|16562.09
17:50:24|16562.19
17:50:25|16562.63
17:50:26|16562.01
17:50:27|16562.38
17:50:27|16562.38
17:50:28|16562.29
17:50:29|16560.64
17:50:31|16560.39
17:50:32|16560.69
17:50:33|16560.23
17:50:33|16560.55
17:50:34|16560.15
17:50:36|16560.
17:50:36|16560.21
17:50:37|16559.87
17:50:38|16559.72
17:50:39|16559.68
17:50:40|16559.96
17:50:41|16559.89
17:50:43|16559.44
17:50:44|16559.
17:50:45|16559.51
17:50:45|16558.38
17:50:48|16557.77
17:50:48|16557.86
17:50:49|16558.03
17:50:50|16557.72
17:50:51|16557.88
17:50:52|16559.6
17:50:53|16559.45
17:50:55|16559.04
17:50:55|16559.29
17:50:56|16559.3
17:50:57|16559.02
17:50:58|16559.12
17:51:00|16558.33
17:51:00|16559.2
17:51:01|16558.37
17:51:02|16558.14
17:51:03|16558.32
17:51:04|16558.59
17:51:05|16558.67
17:51:06|16558.11
17:51:08|16558.61
17:51:08|16558.59
17:51:09|16558.79
17:51:11|16559.2
17:51:12|16559.11
17:51:12|16558.69
17:51:14|16558.05
17:51:14|16558.99
17:51:15|16559.
17:51:16|16558.69
17:51:17|16558.64
17:51:18|16558.67
17:51:19|16559.06
17:51:21|16559.13
17:51:22|16559.19
17:51:22|16558.91
17:51:23|16558.96
17:51:25|16558.87
17:51:25|16559.18
17:51:27|16559.
17:51:28|16559.41
17:51:28|16559.62
17:51:30|16559.93
17:51:31|16559.25
17:51:32|16559.74
17:51:33|16559.44
17:51:34|16561.31
17:51:35|16560.86
17:51:36|16560.29
17:51:37|16560.73
17:51:39|16561.03
17:51:39|16560.88
17:51:40|16560.25
17:51:42|16560.86
17:51:43|16561.01
17:51:44|16560.37
17:51:46|16560.24
17:51:47|16559.94
17:51:47|16559.94
17:51:49|16560.16
17:51:51|16559.55
17:51:51|16559.18
17:51:52|16559.34
17:51:53|16559.46
17:51:54|16559.96
17:51:55|16559.6
17:51:56|16559.46
17:51:57|16559.49
17:51:58|16559.34
17:51:59|16559.52
17:52:00|16559.28
17:52:01|16559.69
17:52:02|16559.36
17:52:03|16559.69
17:52:04|16560.18
17:52:05|16560.09
17:52:06|16559.73
17:52:07|16560.09
17:52:09|16560.03
17:52:10|16560.94
17:52:11|16560.61
17:52:12|16560.54
17:52:13|16562.22
17:52:14|16562.19
17:52:14|16562.8
17:52:16|16563.14
17:52:17|16563.09
17:52:19|16562.45
17:52:19|16562.55
17:52:20|16562.72
17:52:21|16563.
17:52:22|16563.04
17:52:23|16563.12
17:52:24|16562.79
17:52:25|16562.85
17:52:26|16562.46
17:52:27|16563.09
17:52:28|16562.82
17:52:30|16562.98
17:52:30|16562.82
17:52:32|16562.81
17:52:32|16562.81
17:52:33|16563.11
17:52:35|16563.35
17:52:35|16562.99
17:52:36|16563.44
17:52:38|16563.52
17:52:39|16563.16
17:52:40|16563.48
17:52:41|16563.17
17:52:41|16562.56
17:52:43|16562.85
17:52:44|16563.22
17:52:44|16563.36
17:52:47|16563.32
17:52:47|16563.06
17:52:48|16563.18
17:52:49|16563.04
17:52:50|16563.13
17:52:51|16561.79
17:52:52|16561.58
17:52:53|16562.24
17:52:54|16561.99
17:52:55|16561.89
17:52:56|16562.09
17:52:57|16563.22
17:52:58|16562.59
17:52:59|16562.69
17:53:00|16562.97
17:53:01|16562.87
17:53:02|16562.59
17:53:03|16562.71
17:53:04|16562.73
17:53:05|16563.2
17:53:07|16563.65
17:53:07|16562.9
17:53:08|16563.69
17:53:09|16564.
17:53:11|16562.88
17:53:11|16562.7
17:53:14|16563.9
17:53:14|16563.49
17:53:15|16563.07
17:53:16|16562.99
17:53:17|16563.
17:53:18|16563.17
17:53:19|16563.61
17:53:20|16563.19
17:53:21|16562.52
17:53:22|16562.84
17:53:23|16562.53
17:53:24|16562.7
17:53:25|16562.46
17:53:26|16561.72
17:53:27|16562.74
17:53:28|16562.65
17:53:29|16560.3
17:53:30|16559.64
17:53:32|16555.76
17:53:32|16555.9
17:53:33|16555.3
17:53:34|16554.8
17:53:36|16553.97
17:53:37|16553.33
17:53:38|16552.88
17:53:38|16552.9
17:53:39|16551.09
17:53:40|16550.47
17:53:42|16550.37
17:53:42|16550.02
17:53:44|16546.55
17:53:44|16546.02
17:53:46|16543.22
17:53:46|16544.35
17:53:49|16542.29
17:53:49|16544.28
17:53:50|16543.26
17:53:51|16541.44
17:53:52|16536.05
17:53:53|16531.54
17:53:54|16537.63
17:53:55|16535.68
17:53:56|16534.45
17:53:57|16533.05
17:53:58|16540.
17:53:59|16541.99
17:54:00|16546.67
17:54:01|16546.05
17:54:02|16542.44
17:54:03|16540.96
17:54:04|16536.13
17:54:05|16536.02
17:54:06|16536.08
17:54:07|16534.36
17:54:09|16537.49
17:54:09|16539.01
17:54:12|16538.27
17:54:12|16538.46
17:54:13|16539.13
17:54:14|16540.47
17:54:15|16542.08
17:54:16|16542.92
17:54:17|16544.96
17:54:18|16546.78
17:54:19|16546.08
17:54:21|16545.65
17:54:23|16546.94
17:54:23|16547.54
17:54:24|16547.17
17:54:25|16547.23
17:54:26|16547.17
17:54:27|16545.86
17:54:28|16546.6
17:54:29|16547.4
17:54:30|16549.03
17:54:31|16549.81
17:54:32|16549.13
17:54:34|16549.04
17:54:34|16550.62
17:54:35|16551.08
17:54:36|16551.37
17:54:37|16551.66
17:54:39|16550.16
17:54:39|16550.58
17:54:40|16550.8
17:54:41|16548.25
17:54:42|16549.64
17:54:43|16549.93
17:54:44|16548.59
17:54:45|16547.06
17:54:46|16547.37
17:54:47|16545.84
17:54:49|16545.5
17:54:50|16544.83
17:54:52|16545.32
17:54:52|16545.67
17:54:53|16545.64
17:54:54|16545.94
17:54:55|16545.49
17:54:56|16545.61
17:54:57|16545.65
17:54:58|16546.11
17:54:59|16547.17
17:55:00|16548.35
17:55:01|16549.22
17:55:02|16549.35
17:55:03|16549.71
17:55:04|16548.95
17:55:05|16549.23
17:55:06|16549.39
17:55:07|16549.39
17:55:09|16548.31
17:55:10|16547.18
17:55:11|16547.64
17:55:12|16547.08
17:55:13|16547.02
17:55:13|16547.34
17:55:15|16547.59
17:55:16|16547.98
17:55:16|16549.66
17:55:18|16550.15
17:55:19|16549.65
17:55:20|16550.21
17:55:21|16549.8
17:55:22|16547.97
17:55:24|16548.9
17:55:24|16549.47
17:55:25|16549.62
17:55:26|16549.37
17:55:27|16549.4
17:55:28|16550.48
17:55:30|16548.77
17:55:30|16548.73
17:55:31|16550.04
17:55:33|16549.13
17:55:34|16549.18
17:55:35|16549.19
17:55:36|16548.96
17:55:37|16549.67
17:55:38|16549.94
17:55:39|16549.26
17:55:39|16549.54
17:55:41|16549.79
17:55:41|16550.75
17:55:43|16550.27
17:55:43|16549.42
17:55:44|16549.21
17:55:46|16549.19
17:55:47|16549.01
17:55:48|16549.
17:55:49|16549.19
17:55:49|16547.4
17:55:51|16546.5
17:55:52|16547.99
17:55:53|16548.25
17:55:54|16547.75
17:55:54|16547.07
17:55:55|16547.76
17:55:57|16547.67
17:55:58|16548.67
17:55:58|16550.03
17:55:59|16550.15
17:56:01|16549.2
17:56:02|16549.85
17:56:03|16549.93
17:56:04|16550.27
17:56:04|16550.46
17:56:07|16550.59
17:56:07|16550.25
17:56:08|16550.25
17:56:09|16549.92
17:56:10|16547.18
17:56:11|16547.17
17:56:12|16547.34
17:56:13|16548.87
17:56:14|16547.37
17:56:15|16547.57
17:56:16|16547.6
17:56:17|16547.4
17:56:18|16547.53
17:56:19|16547.36
17:56:21|16546.79
17:56:21|16547.1
17:56:23|16547.83
17:56:23|16547.81
17:56:24|16546.9
17:56:26|16547.66
17:56:27|16547.03
17:56:28|16546.68
17:56:29|16545.99
17:56:31|16545.73
17:56:31|16546.09
17:56:33|16547.64
17:56:34|16546.31
17:56:35|16546.45
17:56:36|16544.38
17:56:38|16543.93
17:56:39|16543.17
17:56:39|16542.75
17:56:41|16542.76
17:56:42|16541.5
17:56:42|16542.13
17:56:43|16544.75
17:56:45|16545.63
17:56:45|16545.16
17:56:47|16546.68
17:56:48|16546.98
17:56:49|16546.86
17:56:50|16546.14
17:56:51|16547.11
17:56:52|16546.62
17:56:53|16549.84
17:56:54|16549.37
17:56:55|16549.74
17:56:56|16549.99
17:56:57|16549.52
17:56:59|16549.8
17:56:59|16550.06
17:57:00|16549.51
17:57:01|16548.55
17:57:02|16548.9
17:57:04|16547.94
17:57:06|16548.87
17:57:06|16549.74
17:57:07|16550.2
17:57:09|16552.08
17:57:10|16552.62
17:57:10|16552.99
17:57:11|16552.67
17:57:12|16553.27
17:57:13|16551.17
17:57:14|16551.31
17:57:15|16550.86
17:57:16|16551.29
17:57:18|16552.23
17:57:19|16552.6
17:57:20|16552.93
17:57:21|16553.19
17:57:22|16552.87
17:57:23|16553.25
17:57:24|16553.83
17:57:26|16553.49
17:57:27|16553.13
17:57:28|16553.16
17:57:29|16553.57
17:57:30|16553.68
17:57:32|16553.46
17:57:33|16553.99
17:57:33|16553.55
17:57:35|16554.68
17:57:36|16554.16
17:57:37|16553.04
17:57:38|16555.08
17:57:39|16555.
17:57:40|16554.96
17:57:41|16554.91
17:57:42|16554.55
17:57:43|16554.81
17:57:44|16552.26
17:57:45|16550.51
17:57:46|16552.75
17:57:48|16553.39
17:57:49|16553.59
17:57:50|16553.51
17:57:50|16552.84
17:57:51|16552.99
17:57:52|16552.55
17:57:54|16548.01
17:57:55|16549.12
17:57:56|16547.63
17:57:57|16549.66
17:57:59|16550.35
17:57:59|16549.38
17:58:00|16550.64
17:58:01|16550.56
17:58:02|16550.35
17:58:03|16552.
17:58:05|16552.28
17:58:05|16551.
17:58:08|16549.76
17:58:08|16549.43
17:58:09|16550.31
17:58:10|16548.15
17:58:11|16548.92
17:58:12|16549.13
17:58:13|16548.62
17:58:14|16548.26
17:58:15|16548.63
17:58:16|16547.86
17:58:17|16550.24
17:58:18|16549.14
17:58:19|16549.09
17:58:20|16548.35
17:58:21|16549.37
17:58:22|16548.2
17:58:23|16549.04
17:58:24|16549.19
17:58:26|16548.82
17:58:27|16548.82
17:58:28|16547.4
17:58:29|16547.42
17:58:30|16547.66
17:58:31|16548.42
17:58:32|16548.33
17:58:34|16548.29
17:58:34|16547.52
17:58:35|16547.96
17:58:36|16549.33
17:58:37|16549.48
17:58:38|16549.19
17:58:39|16549.51
17:58:40|16549.43
17:58:41|16549.78
17:58:42|16549.32
17:58:43|16549.87
17:58:44|16549.57
17:58:45|16549.5
17:58:46|16549.11
17:58:47|16548.85
17:58:49|16547.79
17:58:50|16547.86
17:58:50|16550.26
17:58:53|16550.48
17:58:53|16550.42
17:58:54|16550.87
17:58:55|16548.32
17:58:56|16550.07
17:58:57|16550.48
17:58:58|16550.11
17:58:59|16547.02
17:59:00|16547.43
17:59:01|16547.69
17:59:02|16547.23
17:59:03|16546.72
17:59:04|16547.33
17:59:05|16547.33
17:59:06|16546.31
17:59:07|16547.09
17:59:08|16546.79
17:59:09|16547.53
17:59:10|16546.7
17:59:11|16547.04
17:59:12|16546.96
17:59:13|16547.4
17:59:14|16547.04
17:59:15|16547.
17:59:16|16547.14
17:59:17|16547.13
17:59:18|16546.74
17:59:19|16546.08
17:59:20|16547.07
17:59:21|16547.01
17:59:22|16547.
17:59:23|16545.5
17:59:24|16547.21
17:59:25|16548.21
17:59:26|16548.74
17:59:27|16548.15
17:59:28|16548.43
17:59:29|16547.85
17:59:31|16548.5
17:59:32|16550.08
17:59:32|16549.63
17:59:34|16550.67
17:59:35|16550.69
17:59:36|16550.86
17:59:37|16550.43
17:59:38|16550.9
17:59:39|16550.77
17:59:40|16550.74
17:59:41|16549.83
17:59:42|16549.61
17:59:43|16550.24
17:59:44|16550.6
17:59:45|16550.37
17:59:46|16550.36
17:59:47|16550.27
17:59:48|16550.39
17:59:49|16550.96
17:59:50|16551.74
17:59:51|16550.65
17:59:52|16549.49
17:59:53|16549.54
17:59:54|16549.77
17:59:55|16539.5
17:59:56|16542.7
17:59:57|16544.41
17:59:58|16544.6
17:59:59|16547.53
18:00:00|16547.87
18:00:01|16548.21
18:00:02|16547.67
18:00:03|16547.93
18:00:04|16545.39
18:00:06|16544.36
18:00:06|16544.93
18:00:07|16544.01
18:00:09|16543.75
18:00:10|16541.74
18:00:12|16543.3
18:00:12|16542.79
18:00:13|16541.48
18:00:15|16540.87
18:00:16|16539.03
18:00:16|16539.13
18:00:17|16538.78
18:00:18|16538.36
18:00:20|16536.45
18:00:20|16536.52
18:00:21|16536.69
18:00:22|16536.32
18:00:24|16534.68
18:00:24|16534.99
18:00:25|16534.85
18:00:27|16536.02
18:00:29|16538.66
18:00:29|16539.
18:00:30|16539.51
18:00:32|16538.83
18:00:32|16539.55
18:00:34|16539.52
18:00:34|16539.4
18:00:36|16536.81
18:00:37|16536.78
18:00:38|16536.53
18:00:39|16536.
18:00:41|16535.98
18:00:42|16535.33
18:00:43|16534.29
18:00:44|16534.97
18:00:46|16534.12
18:00:46|16534.49
18:00:48|16534.02
18:00:49|16535.06
18:00:50|16534.58
18:00:51|16535.
18:00:52|16536.07
18:00:53|16537.44
18:00:54|16539.14
18:00:55|16537.77
18:00:56|16538.
18:00:57|16538.05
18:00:58|16538.39
18:00:59|16538.03
18:01:00|16538.16
18:01:02|16541.92
18:01:02|16541.68
18:01:03|16543.98
18:01:04|16543.82
18:01:05|16543.37
18:01:06|16544.41
18:01:07|16544.19
18:01:08|16545.93
18:01:09|16546.58
18:01:11|16545.52
18:01:12|16546.68
18:01:14|16548.36
18:01:14|16548.87
18:01:16|16548.73
18:01:17|16546.37
18:01:17|16546.37
18:01:18|16544.65
18:01:20|16547.41
18:01:21|16548.21
18:01:22|16548.63
18:01:23|16548.08
18:01:24|16548.28
18:01:24|16548.44
18:01:26|16548.01
18:01:26|16548.32
18:01:28|16548.17
18:01:29|16547.96
18:01:30|16547.54
18:01:31|16547.88
18:01:32|16547.14
18:01:32|16546.9
18:01:33|16547.25
18:01:35|16547.16
18:01:37|16547.
18:01:37|16546.91
18:01:38|16547.67
18:01:40|16547.32
18:01:41|16547.27
18:01:42|16547.75
18:01:43|16548.38
18:01:44|16550.
18:01:45|16551.
18:01:46|16551.96
18:01:47|16551.95
18:01:48|16553.49
18:01:49|16552.7
18:01:50|16553.24
18:01:51|16551.93
18:01:52|16552.24
18:01:53|16552.23
18:01:54|16552.62
18:01:55|16552.25
18:01:56|16552.56
18:01:57|16552.73
18:01:58|16550.81
18:01:59|16549.35
18:02:00|16549.4
18:02:02|16552.21
18:02:03|16551.66
18:02:04|16549.04
18:02:06|16546.2
18:02:07|16545.17
18:02:08|16543.64
18:02:09|16544.92
18:02:10|16544.66
18:02:11|16545.53
18:02:12|16546.95
18:02:13|16547.21
18:02:14|16547.73
18:02:15|16547.92
18:02:16|16548.48
18:02:17|16547.69
18:02:18|16546.94
18:02:19|16545.13
18:02:20|16545.11
18:02:22|16545.33
18:02:22|16545.5
18:02:23|16545.02
18:02:24|16544.73
18:02:26|16544.21
18:02:26|16544.41
18:02:27|16544.15
18:02:29|16543.78
18:02:30|16543.75
18:02:31|16543.74
18:02:32|16544.12
18:02:33|16542.7
18:02:34|16543.78
18:02:35|16543.5
18:02:36|16542.89
18:02:37|16543.55
18:02:38|16543.92
18:02:39|16543.59
18:02:41|16542.71
18:02:42|16542.87
18:02:42|16543.34
18:02:43|16543.35
18:02:44|16543.35
18:02:45|16544.74
18:02:47|16544.22
18:02:48|16544.6
18:02:49|16544.27
18:02:50|16544.29
18:02:51|16545.
18:02:52|16545.32
18:02:53|16544.03
18:02:54|16546.84
18:02:56|16547.
18:02:56|16546.52
18:02:57|16546.57
18:02:58|16546.75
18:03:00|16545.88
18:03:01|16545.63
18:03:01|16545.56
18:03:03|16545.56
18:03:04|16545.2
18:03:05|16547.01
18:03:06|16548.99
18:03:07|16550.02
18:03:08|16550.65
18:03:10|16550.26
18:03:10|16548.18
18:03:12|16548.33
18:03:13|16549.19
18:03:14|16547.84
18:03:15|16548.12
18:03:15|16549.13
18:03:17|16549.48
18:03:18|16549.97
18:03:18|16549.45
18:03:20|16548.65
18:03:20|16549.44
18:03:22|16548.98
18:03:24|16549.
18:03:24|16549.09
18:03:25|16549.14
18:03:26|16548.05
18:03:27|16547.48
18:03:28|16547.95
18:03:30|16548.37
18:03:31|16549.04
18:03:32|16549.05
18:03:33|16549.37
18:03:34|16548.95
18:03:34|16549.65
18:03:36|16549.24
18:03:37|16549.92
18:03:39|16549.7
18:03:40|16549.47
18:03:40|16549.43
18:03:43|16549.52
18:03:44|16549.5
18:03:45|16549.44
18:03:45|16547.94
18:03:46|16548.25
18:03:48|16548.1
18:03:48|16547.65
18:03:51|16547.83
18:03:51|16547.44
18:03:52|16547.28
18:03:53|16547.68
18:03:54|16547.82
18:03:55|16548.65
18:03:56|16548.42
18:03:57|16548.51
18:03:58|16547.23
18:03:59|16548.06
18:04:00|16547.89
18:04:01|16549.38
18:04:02|16549.81
18:04:04|16550.84
18:04:04|16550.92
18:04:07|16548.3
18:04:07|16548.73
18:04:08|16546.19
18:04:09|16546.27
18:04:10|16544.51
18:04:11|16546.67
18:04:12|16546.21
18:04:13|16546.32
18:04:14|16545.12
18:04:15|16544.99
18:04:16|16544.62
18:04:17|16544.21
18:04:18|16544.23
18:04:19|16544.51
18:04:20|16544.92
18:04:21|16544.17
18:04:22|16544.48
18:04:23|16544.45
18:04:24|16543.7
18:04:25|16543.93
18:04:26|16545.09
18:04:27|16544.34
18:04:28|16544.99
18:04:29|16544.17
18:04:30|16544.95
18:04:31|16544.92
18:04:32|16546.37
18:04:34|16545.5
18:04:36|16545.74
18:04:36|16548.03
18:04:37|16546.26
18:04:38|16546.18
18:04:39|16545.75
18:04:40|16549.08
18:04:41|16547.85
18:04:42|16547.86
18:04:43|16547.84
18:04:45|16546.09
18:04:46|16545.67
18:04:48|16545.31
18:04:48|16545.5
18:04:49|16545.27
18:04:50|16545.64
18:04:51|16546.15
18:04:52|16546.09
18:04:53|16546.19
18:04:54|16546.07
18:04:56|16545.67
18:04:56|16545.08
18:04:58|16545.04
18:04:58|16541.74
18:05:00|16538.04
18:05:00|16536.24
18:05:02|16536.94
18:05:02|16538.07
18:05:04|16538.66
18:05:04|16540.91
18:05:05|16540.54
18:05:07|16540.51
18:05:07|16540.4
18:05:09|16540.98
18:05:11|16541.39
18:05:11|16541.
18:05:12|16540.85
18:05:13|16540.43
18:05:14|16540.22
18:05:15|16539.43
18:05:16|16539.19
18:05:17|16540.4
18:05:18|16540.7
18:05:19|16540.87
18:05:20|16540.54
18:05:21|16539.81
18:05:22|16539.93
18:05:23|16544.53
18:05:24|16545.28
18:05:25|16543.61
18:05:26|16545.41
18:05:27|16545.89
18:05:29|16545.17
18:05:30|16545.71
18:05:31|16545.71
18:05:33|16545.
18:05:33|16544.44
18:05:34|16544.82
18:05:35|16544.39
18:05:36|16545.38
18:05:38|16545.37
18:05:38|16545.59
18:05:39|16544.67
18:05:40|16545.21
18:05:42|16545.78
18:05:43|16544.71
18:05:44|16544.52
18:05:44|16546.41
18:05:46|16545.21
18:05:46|16545.35
18:05:48|16546.52
18:05:50|16548.54
18:05:51|16548.56
18:05:51|16548.88
18:05:53|16548.74
18:05:53|16550.17
18:05:54|16549.83
18:05:56|16550.9
18:05:57|16555.46
18:05:57|16553.94
18:05:59|16553.78
18:05:59|16554.12
18:06:01|16554.41
18:06:02|16555.21
18:06:03|16554.18
18:06:04|16553.13
18:06:06|16554.16
18:06:06|16554.41
18:06:07|16553.97
18:06:08|16554.12
18:06:09|16554.25
18:06:10|16555.04
18:06:11|16555.3
18:06:12|16555.44
18:06:13|16555.36
18:06:14|16555.33
18:06:15|16555.34
18:06:16|16556.
18:06:17|16556.1
18:06:18|16556.67
18:06:19|16556.57
18:06:20|16556.57
18:06:21|16556.34
18:06:22|16557.29
18:06:23|16556.97
18:06:24|16557.54
18:06:25|16557.84
18:06:26|16556.8
18:06:27|16556.42
18:06:28|16557.05
18:06:29|16556.98
18:06:30|16556.76
18:06:31|16557.12
18:06:32|16557.52
18:06:33|16557.81
18:06:35|16556.92
18:06:35|16558.61
18:06:36|16558.95
18:06:39|16558.01
18:06:39|16557.86
18:06:41|16559.04
18:06:42|16561.81
18:06:43|16560.41
18:06:44|16561.17
18:06:45|16560.87
18:06:46|16560.92
18:06:47|16560.81
18:06:48|16560.39
18:06:49|16560.89
18:06:51|16560.49
18:06:51|16560.56
18:06:52|16560.47
18:06:53|16560.71
18:06:54|16558.97
18:06:55|16559.17
18:06:56|16558.71
18:06:57|16558.29
18:06:58|16558.78
18:06:59|16557.67
18:07:00|16557.89
18:07:02|16558.29
18:07:02|16558.82
18:07:05|16558.52
18:07:05|16558.68
18:07:06|16558.55
18:07:07|16559.64
18:07:08|16559.88
18:07:10|16558.35
18:07:11|16557.92
18:07:12|16557.25
18:07:12|16557.43
18:07:14|16558.9
18:07:14|16559.85
18:07:15|16559.32
18:07:17|16559.42
18:07:18|16559.59
18:07:18|16559.47
18:07:20|16559.5
18:07:21|16558.59
18:07:22|16558.35
18:07:23|16562.99
18:07:23|16563.24
18:07:25|16563.91
18:07:26|16563.82
18:07:26|16563.95
18:07:27|16564.25
18:07:29|16564.32
18:07:29|16564.72
18:07:30|16564.61
18:07:32|16564.32
18:07:32|16564.34
18:07:33|16564.75
18:07:34|16564.9
18:07:36|16565.15
18:07:37|16564.96
18:07:38|16564.98
18:07:39|16565.32
18:07:40|16566.15
18:07:40|16565.96
18:07:42|16566.54
18:07:43|16566.51
18:07:43|16567.92
18:07:45|16566.7
18:07:46|16566.81
18:07:47|16566.97
18:07:48|16568.
18:07:48|16567.16
18:07:49|16565.98
18:07:51|16565.91
18:07:51|16565.82
18:07:52|16565.35
18:07:53|16565.82
18:07:54|16566.48
18:07:56|16565.45
18:07:57|16565.97
18:07:58|16566.66
18:07:58|16565.71
18:07:59|16565.7
18:08:01|16564.17
18:08:02|16565.5
18:08:03|16565.47
18:08:05|16565.83
18:08:05|16565.75
18:08:07|16567.32
18:08:08|16567.7
18:08:09|16567.94
18:08:10|16569.44
18:08:11|16571.27
18:08:12|16571.14
18:08:13|16571.49
18:08:14|16570.72
18:08:15|16570.71
18:08:16|16570.77
18:08:16|16570.19
18:08:18|16570.97
18:08:19|16570.16
18:08:19|16569.85
18:08:20|16570.13
18:08:22|16571.25
18:08:23|16571.46
18:08:24|16571.
18:08:24|16571.52
18:08:25|16571.11
18:08:27|16570.48
18:08:27|16570.72
18:08:29|16569.34
18:08:29|16570.55
18:08:30|16568.81
18:08:31|16569.17
18:08:34|16569.16
18:08:34|16568.64
18:08:36|16568.27
18:08:37|16568.09
18:08:37|16568.17
18:08:38|16569.21
18:08:39|16569.64
18:08:40|16568.71
18:08:42|16568.38
18:08:43|16565.95
18:08:45|16563.99
18:08:45|16564.47
18:08:47|16561.99
18:08:48|16562.53
18:08:49|16564.06
18:08:50|16563.49
18:08:51|16564.
18:08:52|16563.84
18:08:53|16563.56
18:08:54|16563.18
18:08:55|16564.99
18:08:56|16566.24
18:08:57|16566.86
18:08:58|16566.82
18:09:00|16566.55
18:09:00|16567.05
18:09:02|16567.26
18:09:03|16566.05
18:09:05|16565.58
18:09:05|16565.02
18:09:07|16565.34
18:09:08|16565.1
18:09:08|16565.07
18:09:09|16565.09
18:09:10|16565.05
18:09:11|16564.95
18:09:12|16564.74
18:09:13|16564.39
18:09:14|16564.62
18:09:15|16563.69
18:09:16|16563.8
18:09:17|16563.74
18:09:18|16563.27
18:09:20|16563.05
18:09:21|16563.35
18:09:21|16562.84
18:09:22|16563.44
18:09:23|16563.71
18:09:24|16564.2
18:09:25|16564.29
18:09:26|16562.85
18:09:28|16563.14
18:09:28|16563.61
18:09:29|16563.56
18:09:31|16563.08
18:09:31|16562.82
18:09:32|16562.48
18:09:33|16562.93
18:09:34|16564.74
18:09:36|16564.2
18:09:36|16563.92
18:09:38|16563.27
18:09:39|16563.18
18:09:41|16563.17
18:09:42|16563.59
18:09:44|16563.3
18:09:44|16562.42
18:09:45|16562.04
18:09:46|16563.16
18:09:47|16563.18
18:09:48|16563.38
18:09:49|16562.91
18:09:50|16562.4
18:09:51|16562.27
18:09:52|16563.02
18:09:53|16562.17
18:09:55|16563.58
18:09:55|16562.89
18:09:57|16563.22
18:09:57|16562.91
18:09:59|16561.52
18:10:00|16562.36
18:10:01|16562.49
18:10:02|16562.71
18:10:04|16562.71
18:10:05|16562.55
18:10:06|16562.07
18:10:08|16562.4
18:10:09|16561.89
18:10:11|16562.27
18:10:12|16561.65
18:10:13|16562.18
18:10:13|16559.29
18:10:15|16558.96
18:10:16|16559.28
18:10:17|16558.84
18:10:18|16559.51
18:10:19|16559.42
18:10:20|16559.38
18:10:21|16559.09
18:10:22|16558.97
18:10:24|16559.18
18:10:24|16559.28
18:10:25|16559.45
18:10:26|16559.71
18:10:27|16560.2
18:10:28|16559.8
18:10:29|16559.81
18:10:30|16562.2
18:10:31|16562.97
18:10:32|16565.19
18:10:33|16564.77
18:10:34|16565.74
18:10:36|16567.27
18:10:37|16566.71
18:10:38|16566.1
18:10:39|16568.1
18:10:40|16567.65
18:10:41|16567.92
18:10:43|16567.81
18:10:43|16567.46
18:10:45|16567.33
18:10:46|16566.84
18:10:47|16567.16
18:10:48|16567.27
18:10:49|16567.72
18:10:49|16568.15
18:10:51|16568.01
18:10:52|16568.
18:10:54|16568.53
18:10:54|16567.76
18:10:55|16568.27
18:10:56|16568.12
18:10:57|16568.21
18:10:58|16567.38
18:10:59|16568.14
18:11:00|16568.16
18:11:01|16568.76
18:11:02|16569.16
18:11:03|16568.5
18:11:05|16568.5
18:11:06|16568.93
18:11:06|16568.14
18:11:08|16568.45
18:11:09|16568.52
18:11:10|16569.3
18:11:11|16569.13
18:11:12|16568.71
18:11:13|16568.94
18:11:13|16568.94
18:11:15|16567.82
18:11:16|16567.66
18:11:17|16567.53
18:11:18|16566.74
18:11:19|16566.79
18:11:21|16565.44
18:11:21|16565.42
18:11:23|16565.79
18:11:23|16566.38
18:11:25|16565.73
18:11:26|16565.47
18:11:27|16565.57
18:11:28|16567.64
18:11:29|16567.12
18:11:31|16566.98
18:11:32|16567.63
18:11:32|16567.72
18:11:34|16566.9
18:11:35|16566.84
18:11:35|16566.18
18:11:36|16566.85
18:11:38|16567.3
18:11:39|16567.08
18:11:40|16567.45
18:11:41|16567.41
18:11:43|16567.46
18:11:43|16567.4
18:11:45|16568.13
18:11:46|16567.
18:11:48|16567.64
18:11:48|16567.2
18:11:50|16567.37
18:11:50|16567.8
18:11:51|16567.
18:11:53|16567.06
18:11:53|16566.33
18:11:55|16565.85
18:11:56|16566.57
18:11:57|16566.04
18:11:59|16566.2
18:11:59|16565.91
18:12:00|16565.66
18:12:01|16566.28
18:12:02|16566.39
18:12:03|16566.27
18:12:04|16566.33
18:12:06|16566.35
18:12:06|16566.35
18:12:08|16566.38
18:12:09|16566.19
18:12:10|16564.44
18:12:11|16563.44
18:12:12|16563.24
18:12:13|16563.71
18:12:14|16563.18
18:12:15|16563.01
18:12:16|16563.49
18:12:17|16563.69
18:12:18|16563.33
18:12:19|16563.66
18:12:20|16563.55
18:12:21|16563.69
18:12:22|16564.43
18:12:23|16566.21
18:12:25|16566.25
18:12:26|16566.76
18:12:27|16566.85
18:12:28|16565.95
18:12:29|16566.03
18:12:30|16565.99
18:12:31|16566.23
18:12:32|16565.53
18:12:33|16565.32
18:12:34|16565.6
18:12:35|16565.13
18:12:36|16565.24
18:12:37|16565.25
18:12:38|16564.97
18:12:40|16564.59
18:12:40|16564.77
18:12:41|16564.9
18:12:43|16564.47
18:12:44|16565.24
18:12:44|16564.91
18:12:46|16564.91
18:12:47|16565.19
18:12:48|16564.73
18:12:50|16564.46
18:12:50|16564.66
18:12:51|16564.28
18:12:52|16564.01
18:12:53|16563.82
18:12:54|16564.14
18:12:55|16563.75
18:12:56|16563.69
18:12:57|16563.73
18:12:58|16562.37
18:13:00|16562.03
18:13:01|16562.68
18:13:02|16564.91
18:13:03|16564.58
18:13:04|16563.9
18:13:06|16564.62
18:13:06|16564.03
18:13:07|16564.54
18:13:08|16564.37
18:13:09|16564.42
18:13:10|16564.44
18:13:11|16564.81
18:13:12|16566.78
18:13:13|16566.18
18:13:14|16565.8
18:13:15|16565.39
18:13:16|16566.02
18:13:17|16565.41
18:13:19|16566.
18:13:20|16566.02
18:13:20|16565.76
18:13:23|16565.91
18:13:23|16565.44
18:13:25|16564.83
18:13:25|16564.63
18:13:26|16565.14
18:13:28|16565.06
18:13:28|16565.75
18:13:29|16565.01
18:13:30|16564.39
18:13:31|16565.
18:13:32|16565.06
18:13:34|16564.96
18:13:34|16564.42
18:13:35|16564.71
18:13:37|16564.09
18:13:37|16564.66
18:13:40|16564.05
18:13:41|16565.14
18:13:41|16565.09
18:13:42|16564.81
18:13:44|16564.7
18:13:45|16564.71
18:13:46|16565.27
18:13:47|16565.42
18:13:48|16565.35
18:13:49|16565.37
18:13:50|16565.23
18:13:51|16565.93
18:13:53|16565.05
18:13:54|16564.46
18:13:55|16564.06
18:13:56|16563.43
18:13:57|16564.
18:13:58|16564.63
18:13:59|16564.13
18:13:59|16563.61
18:14:01|16564.05
18:14:02|16563.63
18:14:04|16564.02
18:14:05|16565.19
18:14:06|16565.09
18:14:07|16566.19
18:14:08|16566.46
18:14:09|16567.01
18:14:10|16567.02
18:14:11|16566.68
18:14:12|16566.57
18:14:13|16566.59
18:14:14|16566.59
18:14:15|16567.12
18:14:16|16566.97
18:14:17|16567.
18:14:18|16566.9
18:14:19|16567.36
18:14:20|16567.76
18:14:21|16567.85
18:14:22|16567.52
18:14:23|16567.62
18:14:24|16567.32
18:14:25|16567.84
18:14:26|16567.85
18:14:27|16567.03
18:14:28|16567.73
18:14:29|16567.02
18:14:30|16567.53
18:14:31|16567.05
18:14:32|16566.38
18:14:33|16566.66
18:14:35|16568.14
18:14:35|16568.3
18:14:36|16567.43
18:14:37|16567.58
18:14:38|16566.8
18:14:39|16567.22
18:14:40|16566.93
18:14:42|16567.56
18:14:43|16567.54
18:14:43|16567.08
18:14:45|16567.54
18:14:46|16567.45
18:14:47|16566.62
18:14:49|16567.41
18:14:49|16567.56
18:14:50|16567.13
18:14:51|16567.
18:14:53|16566.97
18:14:53|16567.24
18:14:54|16566.53
18:14:56|16566.92
18:14:56|16566.54
18:14:57|16566.54
18:14:58|16566.67
18:14:59|16566.46
18:15:00|16566.84
18:15:02|16566.18
18:15:04|16565.7
18:15:05|16563.91
18:15:06|16563.98
18:15:07|16563.34
18:15:08|16563.71
18:15:09|16563.24
18:15:11|16563.64
18:15:12|16562.89
18:15:13|16563.11
18:15:14|16563.09
18:15:15|16563.09
18:15:16|16562.74
18:15:17|16562.75
18:15:18|16562.37
18:15:19|16561.14
18:15:20|16562.55
18:15:21|16562.25
18:15:22|16563.11
18:15:23|16562.63
18:15:24|16562.54
18:15:26|16564.94
18:15:26|16565.04
18:15:27|16564.09
18:15:28|16564.94
18:15:29|16564.88
18:15:30|16565.1
18:15:31|16565.26
18:15:32|16564.72
18:15:34|16566.43
18:15:35|16566.54
18:15:36|16566.81
18:15:37|16566.94
18:15:38|16569.04
18:15:39|16568.77
18:15:40|16568.49
18:15:41|16568.92
18:15:42|16569.06
18:15:43|16569.4
18:15:44|16569.22
18:15:45|16569.32
18:15:47|16568.02
18:15:47|16568.24
18:15:48|16569.39
18:15:50|16573.4
18:15:51|16573.45
18:15:52|16573.06
18:15:53|16573.49
18:15:54|16572.94
18:15:56|16573.8
18:15:56|16574.44
18:15:57|16574.11
18:15:59|16574.26
18:16:00|16572.56
18:16:01|16571.51
18:16:02|16573.41
18:16:03|16573.99
18:16:04|16574.35
18:16:06|16574.62
18:16:07|16574.15
18:16:07|16574.1
18:16:09|16574.24
18:16:10|16573.95
18:16:11|16574.39
18:16:12|16574.37
18:16:13|16574.8
18:16:13|16573.54
18:16:15|16573.62
18:16:15|16575.15
18:16:16|16574.6
18:16:18|16575.09
18:16:19|16574.74
18:16:20|16575.17
18:16:21|16574.72
18:16:21|16575.89
18:16:22|16574.82
18:16:24|16574.5
18:16:25|16574.38
18:16:25|16574.81
18:16:26|16574.9
18:16:27|16574.57
18:16:29|16574.93
18:16:29|16574.29
18:16:31|16575.24
18:16:32|16575.13
18:16:32|16575.03
18:16:34|16574.42
18:16:35|16575.06
18:16:36|16574.72
18:16:36|16574.74
18:16:37|16575.
18:16:38|16574.65
18:16:39|16575.45
18:16:40|16574.77
18:16:42|16574.46
18:16:44|16575.59
18:16:45|16575.88
18:16:45|16575.8
18:16:47|16576.07
18:16:48|16575.84
18:16:50|16575.68
18:16:50|16575.67
18:16:51|16574.93
18:16:53|16575.74
18:16:53|16575.74
18:16:54|16576.23
18:16:56|16575.49
18:16:58|16575.42
18:16:58|16575.56
18:16:59|16575.05
18:17:00|16574.59
18:17:01|16575.42
18:17:02|16574.26
18:17:03|16570.75
18:17:04|16568.31
18:17:05|16569.09
18:17:06|16569.63
18:17:07|16569.26
18:17:08|16571.47
18:17:09|16573.01
18:17:10|16572.64
18:17:11|16573.2
18:17:12|16573.8
18:17:13|16573.71
18:17:14|16574.94
18:17:15|16575.22
18:17:16|16577.25
18:17:17|16577.63
18:17:18|16578.83
18:17:19|16578.15
18:17:20|16578.03
18:17:21|16578.14
18:17:22|16577.79
18:17:23|16579.57
18:17:24|16576.17
18:17:25|16575.78
18:17:26|16576.49
18:17:27|16576.39
18:17:28|16576.57
18:17:29|16577.36
18:17:31|16577.11
18:17:32|16577.44
18:17:32|16578.55
18:17:33|16578.72
18:17:34|16578.45
18:17:35|16578.2
18:17:37|16580.08
18:17:38|16579.96
18:17:39|16579.97
18:17:39|16579.41
18:17:40|16579.57
18:17:41|16579.67
18:17:42|16579.95
18:17:45|16579.41
18:17:46|16580.16
18:17:47|16579.77
18:17:49|16578.81
18:17:49|16578.72
18:17:51|16579.32
18:17:52|16579.43
18:17:53|16579.94
18:17:54|16579.48
18:17:55|16579.48
18:17:56|16579.05
18:17:57|16578.85
18:17:58|16578.89
18:17:59|16579.41
18:18:00|16579.82
18:18:01|16579.27
18:18:02|16578.84
18:18:03|16578.96
18:18:04|16578.79
18:18:05|16579.27
18:18:06|16578.8
18:18:07|16578.76
18:18:09|16579.49
18:18:10|16584.
18:18:11|16583.76
18:18:12|16585.84
18:18:13|16584.86
18:18:14|16584.26
18:18:15|16582.44
18:18:16|16582.85
18:18:17|16583.57
18:18:18|16583.22
18:18:19|16583.6
18:18:20|16583.04
18:18:21|16582.31
18:18:22|16582.7
18:18:23|16582.08
18:18:24|16581.62
18:18:25|16581.34
18:18:26|16582.2
18:18:27|16582.7
18:18:28|16582.76
18:18:29|16582.33
18:18:30|16582.18
18:18:31|16582.15
18:18:32|16580.42
18:18:33|16580.52
18:18:34|16580.79
18:18:35|16581.45
18:18:36|16581.24
18:18:37|16581.41
18:18:38|16581.64
18:18:39|16581.24
18:18:40|16581.67
18:18:41|16581.62
18:18:42|16580.97
18:18:43|16581.86
18:18:44|16582.23
18:18:45|16582.
18:18:46|16583.36
18:18:47|16583.52
18:18:48|16583.34
18:18:49|16583.82
18:18:51|16582.08
18:18:51|16582.35
18:18:52|16579.84
18:18:53|16580.9
18:18:54|16580.91
18:18:55|16580.89
18:18:56|16581.
18:18:57|16581.19
18:18:58|16581.3
18:18:59|16577.9
18:19:01|16578.42
18:19:02|16578.87
18:19:03|16578.1
18:19:04|16577.84
18:19:05|16577.97
18:19:06|16577.02
18:19:07|16577.23
18:19:08|16577.05
18:19:09|16575.63
18:19:10|16575.01
18:19:12|16577.79
18:19:12|16577.38
18:19:13|16577.21
18:19:15|16577.81
18:19:16|16577.49
18:19:17|16576.57
18:19:17|16576.21
18:19:18|16578.54
18:19:19|16578.1
18:19:20|16578.84
18:19:21|16578.82
18:19:22|16579.1
18:19:23|16579.44
18:19:24|16581.39
18:19:25|16580.97
18:19:26|16581.02
18:19:27|16581.02
18:19:29|16580.96
18:19:30|16581.47
18:19:31|16581.55
18:19:32|16580.84
18:19:33|16579.37
18:19:34|16579.67
18:19:35|16578.8
18:19:36|16579.01
18:19:37|16579.82
18:19:38|16580.3
18:19:39|16579.75
18:19:40|16579.74
18:19:41|16579.1
18:19:42|16579.21
18:19:43|16579.65
18:19:44|16579.39
18:19:45|16579.06
18:19:47|16579.24
18:19:47|16579.59
18:19:48|16579.18
18:19:49|16579.03
18:19:50|16579.42
18:19:51|16579.16
18:19:52|16579.16
18:19:53|16579.17
18:19:54|16585.32
18:19:55|16584.27
18:19:57|16582.71
18:19:58|16583.4
18:20:00|16583.53
18:20:00|16584.31
18:20:02|16585.16
18:20:03|16584.39
18:20:04|16584.41
18:20:05|16583.03
18:20:06|16582.22
18:20:08|16582.27
18:20:08|16581.76
18:20:09|16582.37
18:20:10|16582.56
18:20:11|16582.39
18:20:12|16582.56
18:20:13|16581.82
18:20:14|16583.85
18:20:15|16584.09
18:20:16|16583.78
18:20:17|16582.76
18:20:18|16583.15
18:20:19|16582.95
18:20:20|16582.95
18:20:21|16582.39
18:20:22|16582.36
18:20:23|16582.26
18:20:24|16582.22
18:20:25|16581.86
18:20:26|16582.18
18:20:27|16582.8
18:20:28|16582.17
18:20:29|16582.37
18:20:31|16581.89
18:20:31|16582.37
18:20:32|16582.8
18:20:33|16583.69
18:20:34|16583.32
18:20:35|16581.81
18:20:36|16581.75
18:20:37|16582.5
18:20:38|16584.08
18:20:40|16582.72
18:20:40|16582.61
18:20:41|16582.59
18:20:42|16582.45
18:20:43|16582.96
18:20:44|16583.54
18:20:46|16583.12
18:20:46|16582.6
18:20:49|16582.17
18:20:49|16582.04
18:20:50|16582.26
18:20:51|16581.65
18:20:52|16581.93
18:20:54|16582.44
18:20:55|16582.71
18:20:55|16581.95
18:20:58|16581.91
18:20:59|16582.36
18:21:00|16582.87
18:21:01|16582.16
18:21:01|16582.17
18:21:03|16582.42
18:21:04|16582.31
18:21:04|16582.31
18:21:06|16582.31
18:21:07|16582.66
18:21:08|16582.38
18:21:09|16582.67
18:21:10|16579.41
18:21:11|16580.52
18:21:12|16580.04
18:21:13|16578.19
18:21:14|16579.01
18:21:14|16578.96
18:21:16|16578.48
18:21:16|16578.48
18:21:17|16578.37
18:21:19|16578.07
18:21:20|16577.8
18:21:22|16577.32
18:21:22|16577.77
18:21:23|16577.75
18:21:25|16579.81
18:21:25|16579.98
18:21:27|16580.67
18:21:28|16580.19
18:21:28|16580.3
18:21:29|16579.1
18:21:31|16579.3
18:21:31|16578.74
18:21:32|16578.73
18:21:33|16578.73
18:21:34|16578.98
18:21:35|16579.61
18:21:36|16579.01
18:21:38|16580.95
18:21:38|16580.69
18:21:39|16580.7
18:21:40|16580.7
18:21:42|16581.25
18:21:42|16580.7
18:21:43|16580.78
18:21:45|16581.3
18:21:45|16581.37
18:21:47|16581.11
18:21:49|16579.87
18:21:49|16580.86
18:21:50|16580.8
18:21:51|16580.54
18:21:53|16580.81
18:21:54|16580.96
18:21:54|16580.53
18:21:56|16580.56
18:21:58|16580.41
18:21:58|16580.42
18:21:59|16578.29
18:22:00|16578.41
18:22:01|16577.67
18:22:02|16576.71
18:22:03|16577.19
18:22:04|16576.25
18:22:05|16576.55
18:22:06|16576.52
18:22:08|16577.37
18:22:09|16577.4
18:22:10|16576.65
18:22:11|16577.06
18:22:12|16576.81
18:22:14|16577.16
18:22:14|16577.25
18:22:16|16577.24
18:22:17|16577.07
18:22:18|16577.63
18:22:18|16577.27
18:22:19|16577.27
18:22:20|16576.97
18:22:22|16576.98
18:22:22|16578.04
18:22:23|16577.67
18:22:24|16577.94
18:22:26|16577.27
18:22:26|16577.94
18:22:28|16577.02
18:22:28|16577.28
18:22:29|16576.84
18:22:30|16577.18
18:22:31|16577.19
18:22:33|16577.89
18:22:33|16577.8
18:22:34|16577.7
18:22:35|16577.19
18:22:36|16577.57
18:22:37|16577.57
18:22:38|16576.92
18:22:40|16576.91
18:22:40|16577.41
18:22:41|16577.41
18:22:42|16577.18
18:22:44|16577.19
18:22:44|16577.13
18:22:45|16576.75
18:22:47|16575.82
18:22:47|16576.46
18:22:49|16575.36
18:22:50|16575.8
18:22:52|16576.99
18:22:52|16576.75
18:22:54|16576.22
18:22:54|16576.44
18:22:55|16576.44
18:22:56|16576.55
18:22:57|16576.21
18:22:59|16576.81
18:22:59|16577.03
18:23:00|16577.5
18:23:02|16576.98
18:23:03|16577.57
18:23:04|16577.01
18:23:05|16576.82
18:23:06|16577.19
18:23:07|16577.
18:23:09|16576.88
18:23:09|16577.35
18:23:10|16577.35
18:23:11|16577.21
18:23:12|16578.22
18:23:13|16578.41
18:23:14|16577.
18:23:15|16576.88
18:23:16|16577.04
18:23:18|16574.82
18:23:18|16573.51
18:23:20|16573.79
18:23:21|16573.51
18:23:22|16573.24
18:23:23|16573.5
18:23:24|16573.54
18:23:25|16573.49
18:23:27|16573.42
18:23:27|16573.54
18:23:28|16572.99
18:23:29|16572.2
18:23:30|16572.43
18:23:31|16572.
18:23:32|16573.26
18:23:33|16574.12
18:23:34|16574.16
18:23:35|16574.94
18:23:36|16573.69
18:23:37|16573.06
18:23:38|16572.29
18:23:39|16572.75
18:23:40|16572.65
18:23:41|16572.87
18:23:42|16573.22
18:23:44|16572.87
18:23:44|16572.86
18:23:45|16572.86
18:23:46|16573.29
18:23:47|16573.22
18:23:49|16573.64
18:23:50|16572.85
18:23:52|16572.92
18:23:53|16572.73
18:23:53|16573.22
18:23:54|16572.67
18:23:55|16572.36
18:23:56|16571.7
18:23:58|16571.83
18:23:59|16571.98
18:23:59|16572.07
18:24:01|16572.19
18:24:02|16572.65
18:24:03|16572.09
18:24:05|16572.58
18:24:05|16573.4
18:24:06|16575.23
18:24:07|16574.37
18:24:08|16574.99
18:24:09|16575.95
18:24:10|16575.72
18:24:11|16574.95
18:24:12|16575.
18:24:14|16574.07
18:24:14|16574.27
18:24:17|16573.42
18:24:17|16573.56
18:24:18|16573.46
18:24:20|16574.18
18:24:21|16573.63
18:24:22|16574.52
18:24:23|16575.7
18:24:23|16575.76
18:24:24|16575.7
18:24:25|16575.29
18:24:26|16575.61
18:24:27|16575.56
18:24:29|16575.35
18:24:29|16575.53
18:24:31|16575.32
18:24:31|16576.13
18:24:32|16574.44
18:24:34|16574.89
18:24:34|16575.04
18:24:35|16575.43
18:24:37|16575.23
18:24:37|16574.96
18:24:39|16574.9
18:24:40|16574.71
18:24:41|16574.88
18:24:41|16575.18
18:24:42|16574.37
18:24:44|16574.26
18:24:44|16574.66
18:24:45|16574.31
18:24:47|16574.31
18:24:47|16574.74
18:24:48|16574.72
18:24:49|16574.
18:24:50|16574.74
18:24:52|16575.45
18:24:53|16574.9
18:24:53|16575.71
18:24:54|16576.05
18:24:56|16576.65
18:24:58|16576.33
18:24:58|16577.03
18:24:59|16576.74
18:25:00|16577.17
18:25:01|16577.28
18:25:03|16576.71
18:25:03|16576.47
18:25:04|16576.26
18:25:07|16576.18
18:25:07|16576.15
18:25:08|16576.15
18:25:09|16576.02
18:25:10|16575.99
18:25:12|16577.22
18:25:12|16576.83
18:25:14|16576.15
18:25:14|16576.22
18:25:16|16575.54
18:25:16|16577.09
18:25:18|16576.51
18:25:19|16576.05
18:25:20|16575.81
18:25:20|16576.01
18:25:21|16575.78
18:25:23|16575.76
18:25:23|16575.55
18:25:24|16575.92
18:25:25|16575.37
18:25:27|16574.24
18:25:28|16575.09
18:25:30|16575.61
18:25:30|16575.52
18:25:31|16575.16
18:25:32|16575.04
18:25:33|16575.48
18:25:34|16575.92
18:25:35|16575.96
18:25:36|16575.45
18:25:37|16575.3
18:25:38|16575.03
18:25:39|16575.09
18:25:40|16575.07
18:25:41|16574.77
18:25:42|16575.09
18:25:43|16575.3
18:25:44|16574.65
18:25:45|16575.11
18:25:46|16574.96
18:25:48|16576.03
18:25:49|16575.78
18:25:49|16576.41
18:25:51|16576.36
18:25:53|16576.35
18:25:53|16575.93
18:25:54|16574.43
18:25:55|16575.24
18:25:56|16575.35
18:25:57|16575.35
18:25:59|16575.49
18:26:00|16575.24
18:26:02|16575.21
18:26:02|16574.66
18:26:03|16575.23
18:26:05|16575.06
18:26:06|16574.26
18:26:07|16574.58
18:26:08|16574.96
18:26:09|16574.5
18:26:10|16574.9
18:26:11|16575.26
18:26:12|16574.98
18:26:13|16574.7
18:26:14|16574.94
18:26:15|16575.16
18:26:16|16575.08
18:26:17|16574.25
18:26:18|16574.43
18:26:19|16575.06
18:26:20|16574.95
18:26:21|16574.42
18:26:22|16573.28
18:26:23|16572.59
18:26:24|16573.77
18:26:25|16573.74
18:26:26|16573.43
18:26:27|16574.51
18:26:28|16574.77
18:26:29|16574.16
18:26:30|16574.26
18:26:31|16574.69
18:26:32|16574.86
18:26:33|16575.
18:26:34|16576.4
18:26:35|16576.61
18:26:36|16577.06
18:26:37|16577.68
18:26:38|16577.29
18:26:39|16577.74
18:26:40|16577.82
18:26:41|16577.4
18:26:42|16576.86
18:26:43|16576.63
18:26:44|16576.57
18:26:45|16576.29
18:26:46|16575.71
18:26:47|16576.15
18:26:48|16576.37
18:26:49|16576.36
18:26:50|16575.94
18:26:51|16575.9
18:26:52|16575.79
18:26:53|16576.3
18:26:54|16575.82
18:26:55|16576.06
18:26:56|16575.69
18:26:57|16577.07
18:26:59|16577.84
18:27:00|16577.93
18:27:02|16577.36
18:27:02|16579.77
18:27:04|16579.54
18:27:05|16579.15
18:27:06|16579.23
18:27:08|16580.35
18:27:09|16580.6
18:27:10|16581.15
18:27:10|16580.18
18:27:11|16580.38
18:27:13|16580.74
18:27:14|16580.55
18:27:15|16580.99
18:27:15|16577.7
18:27:16|16578.85
18:27:18|16580.99
18:27:18|16580.6
18:27:19|16580.05
18:27:20|16580.12
18:27:21|16580.76
18:27:23|16579.57
18:27:24|16579.27
18:27:25|16579.55
18:27:26|16579.13
18:27:27|16578.78
18:27:28|16579.14
18:27:28|16578.9
18:27:30|16578.5
18:27:31|16578.19
18:27:31|16578.15
18:27:32|16578.34
18:27:34|16577.35
18:27:35|16577.34
18:27:36|16576.69
18:27:37|16576.56
18:27:38|16576.92
18:27:39|16575.3
18:27:40|16575.33
18:27:41|16575.84
18:27:41|16576.2
18:27:42|16575.79
18:27:43|16575.77
18:27:45|16577.03
18:27:46|16576.6
18:27:47|16576.79
18:27:48|16576.9
18:27:49|16576.55
18:27:50|16576.54
18:27:50|16576.83
18:27:51|16576.66
18:27:53|16576.71
18:27:54|16576.37
18:27:56|16576.51
18:27:56|16576.78
18:27:57|16576.69
18:27:58|16576.39
18:27:59|16576.38
18:28:01|16576.1
18:28:02|16576.22
18:28:02|16575.43
18:28:05|16576.05
18:28:05|16575.42
18:28:06|16575.44
18:28:07|16576.77
18:28:08|16576.21
18:28:09|16574.09
18:28:10|16573.58
18:28:11|16574.69
18:28:12|16574.24
18:28:13|16574.24
18:28:14|16574.03
18:28:15|16573.98
18:28:17|16573.43
18:28:18|16573.11
18:28:20|16573.38
18:28:20|16574.23
18:28:21|16573.91
18:28:22|16573.87
18:28:23|16573.75
18:28:24|16574.13
18:28:25|16573.97
18:28:26|16573.87
18:28:27|16572.79
18:28:29|16572.62
18:28:30|16572.16
18:28:30|16572.61
18:28:31|16572.77
18:28:33|16572.97
18:28:34|16574.75
18:28:35|16573.69
18:28:35|16574.06
18:28:36|16573.28
18:28:37|16573.56
18:28:38|16573.63
18:28:39|16573.41
18:28:40|16573.62
18:28:42|16573.34
18:28:43|16573.34
18:28:43|16573.34
18:28:45|16573.58
18:28:45|16573.61
18:28:47|16573.3
18:28:47|16573.43
18:28:49|16573.81
18:28:51|16573.44
18:28:51|16573.65
18:28:52|16573.65
18:28:53|16573.76
18:28:54|16573.5
18:28:55|16574.12
18:28:57|16573.81
18:28:58|16573.47
18:28:58|16573.83
18:29:01|16573.31
18:29:01|16573.15
18:29:03|16573.76
18:29:03|16573.11
18:29:04|16573.16
18:29:07|16573.92
18:29:08|16573.06
18:29:08|16573.82
18:29:10|16573.09
18:29:10|16572.65
18:29:12|16573.44
18:29:13|16574.39
18:29:14|16574.06
18:29:14|16574.01
18:29:15|16574.07
18:29:16|16574.31
18:29:17|16573.97
18:29:18|16573.89
18:29:20|16573.7
18:29:21|16574.11
18:29:22|16573.81
18:29:23|16573.95
18:29:23|16573.88
18:29:25|16574.32
18:29:26|16573.75
18:29:27|16573.74
18:29:28|16573.73
18:29:30|16573.93
18:29:30|16573.86
18:29:31|16573.74
18:29:32|16573.9
18:29:33|16574.05
18:29:34|16575.37
18:29:35|16575.89
18:29:36|16575.64
18:29:37|16575.17
18:29:38|16575.99
18:29:39|16575.45
18:29:40|16575.41
18:29:41|16575.47
18:29:42|16575.89
18:29:43|16575.63
18:29:44|16575.61
18:29:45|16575.07
18:29:46|16575.62
18:29:47|16575.62
18:29:48|16575.14
18:29:49|16575.71
18:29:50|16575.37
18:29:51|16575.86
18:29:52|16575.48
18:29:53|16575.54
18:29:54|16575.53
18:29:55|16575.25
18:29:56|16574.59
18:29:57|16574.37
18:29:59|16574.25
18:30:00|16574.26
18:30:01|16574.97
18:30:03|16572.2
18:30:03|16572.36
18:30:05|16572.23
18:30:07|16572.1
18:30:08|16572.49
18:30:09|16572.14
18:30:09|16572.
18:30:10|16571.31
18:30:13|16570.89
18:30:13|16571.4
18:30:14|16570.79
18:30:15|16571.04
18:30:16|16571.02
18:30:17|16571.51
18:30:18|16571.43
18:30:19|16573.25
18:30:20|16573.86
18:30:21|16573.88
18:30:22|16574.01
18:30:23|16573.91
18:30:24|16573.64
18:30:25|16574.08
18:30:26|16573.71
18:30:27|16573.64
18:30:28|16573.64
18:30:29|16573.55
18:30:30|16574.46
18:30:32|16574.64
18:30:32|16574.59
18:30:34|16574.58
18:30:35|16574.63
18:30:35|16574.91
18:30:36|16574.7
18:30:37|16575.4
18:30:39|16573.37
18:30:40|16573.26
18:30:41|16573.29
18:30:42|16573.01
18:30:42|16573.6
18:30:43|16573.2
18:30:44|16573.17
18:30:46|16573.55
18:30:46|16573.52
18:30:47|16573.01
18:30:48|16573.15
18:30:51|16573.54
18:30:51|16573.15
18:30:52|16573.46
18:30:53|16572.86
18:30:54|16573.15
18:30:55|16574.57
18:30:56|16575.16
18:30:57|16575.39
18:30:58|16574.95
18:30:59|16574.91
18:31:00|16574.59
18:31:01|16573.96
18:31:02|16574.46
18:31:04|16573.95
18:31:05|16574.09
18:31:06|16573.52
18:31:07|16573.68
18:31:08|16574.15
18:31:08|16574.13
18:31:10|16574.05
18:31:10|16574.46
18:31:12|16574.24
18:31:13|16573.86
18:31:15|16573.97
18:31:16|16573.43
18:31:16|16573.36
18:31:17|16572.61
18:31:18|16573.34
18:31:20|16573.54
18:31:21|16573.25
18:31:22|16573.37
18:31:24|16573.35
18:31:24|16573.23
18:31:25|16573.36
18:31:26|16573.4
18:31:27|16573.74
18:31:28|16573.47
18:31:29|16574.44
18:31:30|16574.03
18:31:31|16574.59
18:31:32|16574.47
18:31:34|16574.22
18:31:35|16574.3
18:31:35|16574.27
18:31:36|16574.25
18:31:37|16574.07
18:31:38|16574.38
18:31:39|16574.01
18:31:40|16573.95
18:31:41|16574.27
18:31:42|16574.01
18:31:43|16574.12
18:31:44|16574.1
18:31:45|16574.1
18:31:46|16574.38
18:31:47|16574.4
18:31:49|16574.02
18:31:50|16573.65
18:31:51|16573.25
18:31:52|16573.79
18:31:53|16573.75
18:31:54|16573.55
18:31:55|16574.07
18:31:56|16573.64
18:31:57|16573.46
18:31:59|16572.05
18:31:59|16572.39
18:32:00|16571.68
18:32:02|16571.87
18:32:03|16572.23
18:32:04|16572.39
18:32:05|16571.99
18:32:06|16572.02
18:32:08|16571.97
18:32:09|16571.62
18:32:10|16571.53
18:32:11|16571.81
18:32:12|16571.93
18:32:13|16571.85
18:32:15|16571.92
18:32:15|16571.85
18:32:16|16571.86
18:32:17|16571.88
18:32:19|16571.85
18:32:21|16571.35
18:32:21|16571.85
18:32:22|16571.38
18:32:23|16570.01
18:32:24|16570.77
18:32:25|16571.12
18:32:26|16569.86
18:32:27|16569.96
18:32:29|16570.1
18:32:30|16570.45
18:32:31|16570.74
18:32:32|16570.61
18:32:33|16570.97
18:32:34|16570.58
18:32:35|16570.4
18:32:36|16570.87
18:32:37|16570.93
18:32:38|16570.93
18:32:39|16571.23
18:32:40|16571.21
18:32:41|16570.67
18:32:42|16571.42
18:32:43|16571.34
18:32:44|16573.14
18:32:45|16573.28
18:32:47|16572.84
18:32:47|16573.5
18:32:48|16573.8
18:32:49|16573.7
18:32:51|16573.81
18:32:52|16573.53
18:32:52|16573.86
18:32:53|16574.23
18:32:54|16574.03
18:32:55|16573.86
18:32:56|16574.65
18:32:57|16574.21
18:32:59|16574.06
18:32:59|16574.05
18:33:00|16574.22
18:33:02|16573.84
18:33:03|16574.6
18:33:04|16573.85
18:33:06|16574.29
18:33:07|16574.1
18:33:08|16575.68
18:33:10|16575.1
18:33:11|16575.45
18:33:12|16574.82
18:33:13|16574.94
18:33:14|16574.29
18:33:15|16574.69
18:33:16|16574.47
18:33:17|16574.75
18:33:19|16575.39
18:33:19|16574.73
18:33:20|16575.09
18:33:22|16575.46
18:33:23|16575.33
18:33:24|16575.76
18:33:24|16575.6
18:33:26|16575.37
18:33:27|16575.46
18:33:27|16575.45
18:33:28|16575.41
18:33:30|16576.94
18:33:31|16577.12
18:33:32|16577.32
18:33:33|16577.07
18:33:34|16577.24
18:33:35|16577.83
18:33:36|16578.17
18:33:37|16577.18
18:33:38|16577.04
18:33:39|16577.65
18:33:40|16577.24
18:33:41|16577.47
18:33:42|16577.26
18:33:43|16577.72
18:33:44|16577.67
18:33:45|16577.65
18:33:46|16577.29
18:33:47|16577.6
18:33:48|16577.52
18:33:49|16578.02
18:33:50|16578.79
18:33:51|16579.31
18:33:52|16578.92
18:33:53|16578.72
18:33:54|16579.14
18:33:55|16578.69
18:33:56|16578.95
18:33:57|16578.78
18:33:58|16579.01
18:33:59|16578.87
18:34:00|16579.31
18:34:01|16577.52
18:34:02|16577.97
18:34:03|16577.77
18:34:04|16577.97
18:34:05|16577.97
18:34:06|16579.97
18:34:07|16578.53
18:34:08|16577.07
18:34:09|16577.21
18:34:10|16577.83
18:34:11|16577.19
18:34:13|16577.38
18:34:14|16577.83
18:34:15|16577.44
18:34:16|16576.92
18:34:17|16577.61
18:34:19|16577.
18:34:19|16575.63
18:34:20|16574.87
18:34:21|16573.41
18:34:22|16573.65
18:34:23|16574.33
18:34:24|16574.31
18:34:25|16574.29
18:34:26|16574.28
18:34:27|16574.71
18:34:29|16574.35
18:34:30|16574.08
18:34:31|16574.18
18:34:31|16574.54
18:34:33|16574.6
18:34:33|16575.41
18:34:34|16574.95
18:34:35|16574.85
18:34:36|16576.27
18:34:37|16575.65
18:34:38|16575.58
18:34:40|16575.28
18:34:40|16575.56
18:34:41|16575.9
18:34:42|16575.65
18:34:43|16575.76
18:34:44|16575.58
18:34:45|16575.78
18:34:46|16576.06
18:34:48|16576.1
18:34:49|16576.06
18:34:49|16575.77
18:34:50|16575.62
18:34:51|16575.76
18:34:52|16575.8
18:34:53|16575.8
18:34:54|16576.56
18:34:56|16576.29
18:34:57|16576.02
18:34:58|16576.4
18:34:58|16576.38
18:34:59|16576.46
18:35:00|16576.41
18:35:02|16576.47
18:35:03|16576.34
18:35:04|16576.55
18:35:06|16576.76
18:35:06|16576.77
18:35:07|16577.45
18:35:09|16577.53
18:35:09|16577.51
18:35:10|16577.58
18:35:11|16577.82
18:35:13|16576.71
18:35:13|16575.6
18:35:14|16575.49
18:35:16|16576.1
18:35:16|16576.28
18:35:17|16576.26
18:35:18|16576.29
18:35:19|16576.03
18:35:21|16575.75
18:35:22|16575.84
18:35:22|16575.74
18:35:24|16575.68
18:35:24|16575.76
18:35:26|16576.16
18:35:26|16576.14
18:35:27|16576.2
18:35:28|16575.84
18:35:29|16576.28
18:35:31|16576.14
18:35:32|16576.79
18:35:32|16576.55
18:35:33|16576.59
18:35:34|16577.28
18:35:35|16577.7
18:35:36|16577.69
18:35:37|16577.14
18:35:38|16576.9
18:35:39|16577.27
18:35:41|16576.8
18:35:41|16576.89
18:35:43|16577.06
18:35:44|16576.98
18:35:45|16576.9
18:35:46|16576.81
18:35:47|16577.23
18:35:48|16577.51
18:35:49|16577.03
18:35:50|16576.85
18:35:51|16576.86
18:35:53|16577.07
18:35:54|16576.53
18:35:55|16576.61
18:35:55|16576.98
18:35:56|16576.66
18:35:57|16576.65
18:35:59|16576.61
18:35:59|16576.58
18:36:00|16576.95
18:36:01|16576.89
18:36:03|16576.95
18:36:04|16577.12
18:36:06|16576.51
18:36:07|16576.5
18:36:09|16577.35
18:36:10|16576.87
18:36:11|16577.22
18:36:11|16577.36
18:36:13|16577.17
18:36:15|16576.52
18:36:15|16576.87
18:36:16|16576.02
18:36:17|16576.22
18:36:18|16576.27
18:36:19|16576.13
18:36:20|16576.44
18:36:21|16574.
18:36:22|16574.37
18:36:23|16574.09
18:36:24|16572.4
18:36:25|16572.63
18:36:26|16572.08
18:36:27|16571.99
18:36:28|16571.82
18:36:29|16571.6
18:36:30|16571.54
18:36:31|16571.99
18:36:32|16571.99
18:36:33|16570.88
18:36:34|16571.82
18:36:35|16571.88
18:36:36|16571.77
18:36:37|16571.45
18:36:38|16571.59
18:36:39|16571.58
18:36:40|16571.81
18:36:41|16571.69
18:36:42|16572.02
18:36:43|16571.63
18:36:44|16570.94
18:36:45|16571.46
18:36:46|16571.27
18:36:47|16570.91
18:36:48|16570.94
18:36:49|16570.83
18:36:50|16571.03
18:36:51|16571.42
18:36:52|16571.
18:36:53|16570.87
18:36:54|16571.16
18:36:55|16571.38
18:36:56|16571.15
18:36:58|16571.5
18:36:59|16571.51
18:36:59|16571.19
18:37:01|16571.01
18:37:01|16571.47
18:37:03|16571.33
18:37:03|16571.2
18:37:06|16571.03
18:37:07|16571.07
18:37:07|16571.2
18:37:09|16571.31
18:37:10|16571.16
18:37:11|16569.93
18:37:12|16569.5
18:37:14|16569.28
18:37:14|16569.23
18:37:16|16569.05
18:37:17|16568.46
18:37:18|16569.16
18:37:19|16568.9
18:37:20|16569.26
18:37:21|16569.23
18:37:22|16569.26
18:37:23|16568.
18:37:24|16568.21
18:37:25|16568.11
18:37:26|16570.72
18:37:28|16570.57
18:37:28|16570.57
18:37:30|16570.86
18:37:30|16570.32
18:37:31|16570.4
18:37:32|16570.23
18:37:34|16570.29
18:37:34|16570.09
18:37:36|16570.25
18:37:36|16570.73
18:37:37|16570.73
18:37:39|16570.53
18:37:41|16570.77
18:37:41|16570.45
18:37:42|16570.49
18:37:44|16570.2
18:37:44|16570.55
18:37:46|16571.23
18:37:46|16571.24
18:37:47|16570.75
18:37:48|16570.86
18:37:49|16571.04
18:37:50|16570.95
18:37:51|16571.27
18:37:52|16570.73
18:37:54|16570.76
18:37:55|16570.69
18:37:56|16570.96
18:37:57|16570.59
18:37:57|16569.59
18:37:58|16569.82
18:37:59|16569.62
18:38:00|16569.79
18:38:02|16569.5
18:38:02|16570.73
18:38:03|16570.77
18:38:05|16571.45
18:38:06|16566.78
18:38:08|16564.63
18:38:09|16564.33
18:38:11|16565.13
18:38:12|16565.14
18:38:13|16565.52
18:38:14|16565.52
18:38:15|16565.52
18:38:16|16565.56
18:38:17|16564.44
18:38:18|16564.04
18:38:19|16564.46
18:38:20|16565.17
18:38:21|16564.9
18:38:22|16564.75
18:38:23|16565.18
18:38:24|16565.39
18:38:25|16565.68
18:38:26|16565.81
18:38:27|16564.93
18:38:28|16565.36
18:38:29|16565.1
18:38:30|16564.66
18:38:31|16564.7
18:38:32|16564.85
18:38:33|16565.13
18:38:34|16565.13
18:38:35|16565.72
18:38:36|16565.16
18:38:37|16564.89
18:38:38|16564.67
18:38:39|16563.62
18:38:40|16563.25
18:38:42|16563.71
18:38:42|16563.95
18:38:43|16564.28
18:38:44|16565.33
18:38:46|16564.
18:38:46|16564.55
18:38:48|16564.22
18:38:49|16564.32
18:38:50|16563.86
18:38:51|16565.12
18:38:52|16566.33
18:38:53|16564.39
18:38:54|16565.11
18:38:55|16564.96
18:38:56|16564.94
18:38:57|16565.45
18:38:58|16565.14
18:38:59|16565.11
18:39:00|16565.4
18:39:01|16565.86
18:39:02|16565.4
18:39:03|16565.75
18:39:05|16565.5
18:39:06|16565.73
18:39:07|16565.26
18:39:08|16565.03
18:39:09|16565.4
18:39:11|16566.15
18:39:12|16565.89
18:39:13|16566.23
18:39:15|16566.16
18:39:16|16566.78
18:39:16|16566.8
18:39:18|16566.76
18:39:18|16566.42
18:39:20|16566.12
18:39:21|16566.85
18:39:22|16566.63
18:39:23|16565.97
18:39:25|16566.44
18:39:26|16566.33
18:39:26|16566.14
18:39:27|16566.58
18:39:28|16565.94
18:39:29|16565.62
18:39:30|16566.14
18:39:31|16566.17
18:39:32|16565.72
18:39:33|16566.07
18:39:34|16565.8
18:39:36|16566.35
18:39:36|16566.07
18:39:37|16566.28
18:39:38|16566.15
18:39:39|16567.25
18:39:40|16566.59
18:39:41|16566.96
18:39:42|16566.51
18:39:43|16567.27
18:39:44|16568.42
18:39:45|16568.33
18:39:46|16568.02
18:39:47|16567.86
18:39:48|16568.3
18:39:49|16568.68
18:39:50|16568.73
18:39:51|16568.05
18:39:52|16568.05
18:39:53|16568.21
18:39:54|16567.76
18:39:55|16567.7
18:39:56|16568.3
18:39:57|16568.49
18:39:58|16568.38
18:39:59|16568.78
18:40:00|16569.15
18:40:01|16568.5
18:40:02|16568.43
18:40:03|16568.63
18:40:04|16567.98
18:40:06|16568.01
18:40:07|16568.02
18:40:08|16568.18
18:40:09|16567.86
18:40:10|16567.86
18:40:11|16567.33
18:40:12|16567.74
18:40:13|16567.35
18:40:14|16567.86
18:40:15|16567.33
18:40:16|16566.62
18:40:18|16566.37
18:40:19|16565.74
18:40:20|16565.67
18:40:21|16565.3
18:40:22|16565.7
18:40:24|16564.48
18:40:25|16563.97
18:40:26|16563.72
18:40:26|16563.77
18:40:27|16563.76
18:40:28|16564.18
18:40:29|16564.23
18:40:31|16564.19
18:40:32|16564.17
18:40:33|16565.91
18:40:34|16565.77
18:40:35|16565.05
18:40:36|16565.43
18:40:37|16564.95
18:40:38|16564.81
18:40:39|16565.15
18:40:40|16565.38
18:40:41|16565.22
18:40:42|16565.11
18:40:43|16565.21
18:40:44|16565.55
18:40:45|16565.53
18:40:46|16565.54
18:40:47|16565.58
18:40:48|16565.37
18:40:49|16565.28
18:40:50|16565.
18:40:51|16565.46
18:40:52|16565.11
18:40:53|16565.11
18:40:54|16566.44
18:40:55|16566.
18:40:56|16565.85
18:40:57|16565.63
18:40:58|16565.4
18:40:59|16565.7
18:41:00|16565.39
18:41:01|16565.63
18:41:02|16565.36
18:41:03|16565.37
18:41:04|16565.35
18:41:05|16565.59
18:41:06|16565.49
18:41:07|16565.52
18:41:09|16565.13
18:41:09|16565.09
18:41:11|16565.27
18:41:12|16565.08
18:41:13|16564.56
18:41:14|16564.59
18:41:15|16564.57
18:41:16|16565.31
18:41:17|16565.61
18:41:18|16565.3
18:41:20|16564.95
18:41:21|16565.28
18:41:21|16564.94
18:41:22|16563.97
18:41:24|16564.03
18:41:25|16564.06
18:41:26|16564.03
18:41:28|16563.96
18:41:28|16564.72
18:41:29|16564.53
18:41:30|16564.5
18:41:31|16564.49
18:41:32|16564.48
18:41:33|16564.18
18:41:34|16564.48
18:41:35|16564.44
18:41:36|16564.08
18:41:37|16563.71
18:41:38|16563.69
18:41:39|16564.05
18:41:40|16563.42
18:41:41|16563.43
18:41:42|16563.13
18:41:43|16563.13
18:41:44|16563.23
18:41:45|16563.56
18:41:46|16564.65
18:41:48|16562.84
18:41:49|16561.04
18:41:49|16561.03
18:41:50|16561.38
18:41:51|16560.52
18:41:52|16560.5
18:41:53|16560.53
18:41:55|16560.2
18:41:56|16560.15
18:41:57|16559.82
18:41:57|16560.39
18:41:58|16560.59
18:41:59|16560.06
18:42:00|16560.6
18:42:03|16560.78
18:42:03|16560.45
18:42:04|16561.05
18:42:06|16560.23
18:42:06|16560.5
18:42:07|16560.59
18:42:09|16560.1
18:42:09|16560.13
18:42:10|16560.01
18:42:12|16560.
18:42:13|16560.52
18:42:14|16559.76
18:42:15|16559.23
18:42:17|16559.59
18:42:18|16559.
18:42:19|16559.02
18:42:20|16559.35
18:42:21|16559.18
18:42:22|16559.34
18:42:23|16559.69
18:42:24|16559.81
18:42:25|16562.47
18:42:26|16559.98
18:42:27|16560.64
18:42:28|16560.88
18:42:29|16560.86
18:42:31|16558.86
18:42:31|16558.7
18:42:33|16557.98
18:42:34|16558.33
18:42:35|16559.34
18:42:36|16559.48
18:42:37|16559.83
18:42:38|16560.58
18:42:39|16559.34
18:42:41|16559.7
18:42:41|16559.96
18:42:42|16559.9
18:42:43|16559.68
18:42:45|16559.69
18:42:45|16559.7
18:42:46|16560.7
18:42:47|16561.17
18:42:48|16560.86
18:42:49|16560.84
18:42:51|16560.86
18:42:52|16561.38
18:42:53|16561.39
18:42:54|16561.08
18:42:55|16563.2
18:42:56|16561.14
18:42:57|16561.
18:42:58|16561.32
18:42:59|16562.01
18:43:00|16561.28
18:43:01|16560.72
18:43:02|16561.85
18:43:03|16561.85
18:43:05|16562.33
18:43:05|16562.48
18:43:07|16565.13
18:43:09|16565.27
18:43:10|16564.78
18:43:11|16564.35
18:43:12|16562.91
18:43:13|16562.92
18:43:15|16562.59
18:43:15|16562.87
18:43:17|16564.17
18:43:18|16563.74
18:43:19|16563.75
18:43:21|16562.99
18:43:21|16563.66
18:43:23|16564.31
18:43:23|16563.34
18:43:24|16564.51
18:43:25|16564.16
18:43:26|16564.37
18:43:27|16563.93
18:43:28|16564.32
18:43:29|16563.65
18:43:30|16563.81
18:43:32|16564.78
18:43:32|16564.24
18:43:34|16564.2
18:43:34|16563.76
18:43:35|16563.9
18:43:36|16563.48
18:43:37|16564.17
18:43:38|16563.3
18:43:39|16563.79
18:43:40|16564.
18:43:42|16564.08
18:43:43|16563.74
18:43:44|16564.96
18:43:45|16565.03
18:43:46|16564.96
18:43:47|16565.51
18:43:48|16565.29
18:43:49|16565.07
18:43:50|16565.07
18:43:51|16565.57
18:43:52|16565.21
18:43:53|16564.21
18:43:54|16564.2
18:43:55|16564.26
18:43:56|16564.
18:43:57|16564.29
18:43:58|16563.44
18:43:59|16563.52
18:44:00|16563.61
18:44:01|16563.97
18:44:02|16563.26
18:44:04|16563.26
18:44:05|16563.53
18:44:06|16563.88
18:44:07|16563.45
18:44:08|16563.13
18:44:09|16563.13
18:44:09|16562.6
18:44:12|16562.87
18:44:12|16562.92
18:44:14|16562.91
18:44:14|16563.24
18:44:16|16562.73
18:44:16|16562.71
18:44:18|16562.65
18:44:19|16562.56
18:44:19|16562.57
18:44:20|16562.57
18:44:21|16562.6
18:44:22|16562.99
18:44:24|16562.74
18:44:25|16562.74
18:44:26|16562.29
18:44:26|16562.4
18:44:27|16560.92
18:44:29|16560.7
18:44:30|16560.73
18:44:31|16561.74
18:44:31|16561.28
18:44:32|16561.16
18:44:33|16561.89
18:44:35|16561.55
18:44:36|16560.86
18:44:36|16561.41
18:44:37|16560.43
18:44:39|16560.78
18:44:40|16560.84
18:44:41|16560.7
18:44:43|16560.66
18:44:43|16560.77
18:44:44|16561.03
18:44:45|16561.15
18:44:46|16561.13
18:44:47|16562.32
18:44:48|16562.64
18:44:49|16562.61
18:44:50|16562.59
18:44:51|16561.62
18:44:52|16562.02
18:44:54|16562.3
18:44:55|16562.15
18:44:55|16562.53
18:44:56|16562.69
18:44:57|16562.12
18:44:58|16563.18
18:44:59|16563.16
18:45:00|16562.9
18:45:01|16563.01
18:45:03|16563.28
18:45:04|16562.75
18:45:04|16561.88
18:45:05|16561.83
18:45:07|16562.41
18:45:09|16561.99
18:45:10|16562.73
18:45:10|16563.05
18:45:11|16563.7
18:45:13|16564.34
18:45:14|16565.55
18:45:16|16565.95
18:45:16|16566.72
18:45:17|16565.58
18:45:19|16566.55
18:45:19|16567.42
18:45:20|16567.29
18:45:21|16567.45
18:45:22|16567.45
18:45:24|16567.12
18:45:25|16567.07
18:45:26|16566.52
18:45:26|16566.99
18:45:28|16566.61
18:45:29|16566.78
18:45:29|16566.68
18:45:30|16566.94
18:45:31|16567.21
18:45:33|16567.34
18:45:34|16567.02
18:45:34|16566.59
18:45:36|16567.02
18:45:37|16566.29
18:45:38|16566.7
18:45:39|16567.09
18:45:40|16566.64
18:45:41|16566.61
18:45:42|16566.56
18:45:43|16567.65
18:45:44|16565.54
18:45:45|16565.74
18:45:46|16565.96
18:45:47|16565.6
18:45:48|16564.85
18:45:49|16565.42
18:45:50|16565.51
18:45:51|16565.61
18:45:52|16565.53
18:45:53|16565.51
18:45:54|16565.05
18:45:55|16564.77
18:45:56|16565.16
18:45:57|16563.68
18:45:58|16562.82
18:45:59|16567.39
18:46:00|16567.38
18:46:01|16567.71
18:46:02|16567.99
18:46:03|16568.43
18:46:04|16568.92
18:46:05|16568.92
18:46:06|16569.
18:46:08|16568.79
18:46:08|16568.84
18:46:10|16568.73
18:46:11|16568.19
18:46:12|16569.09
18:46:13|16569.05
18:46:14|16568.58
18:46:15|16568.54
18:46:16|16568.61
18:46:17|16568.48
18:46:18|16566.21
18:46:20|16564.51
18:46:21|16564.64
18:46:22|16565.09
18:46:23|16565.35
18:46:24|16564.95
18:46:26|16565.3
18:46:26|16564.93
18:46:28|16564.63
18:46:29|16565.05
18:46:30|16564.72
18:46:31|16565.04
18:46:32|16565.18
18:46:33|16565.04
18:46:34|16565.37
18:46:35|16565.
18:46:37|16564.22
18:46:38|16564.15
18:46:39|16563.71
18:46:40|16563.78
18:46:41|16564.09
18:46:42|16563.62
18:46:43|16564.59
18:46:44|16565.2
18:46:45|16565.22
18:46:46|16565.17
18:46:47|16565.21
18:46:48|16567.02
18:46:49|16567.28
18:46:50|16567.3
18:46:51|16567.59
18:46:52|16567.1
18:46:53|16567.18
18:46:54|16567.08
18:46:55|16566.96
18:46:56|16567.06
18:46:57|16567.38
18:46:58|16567.35
18:46:59|16567.42
18:47:00|16567.27
18:47:01|16567.97
18:47:02|16567.38
18:47:03|16567.72
18:47:04|16567.91
18:47:05|16567.46
18:47:06|16567.05
18:47:07|16567.94
18:47:08|16567.94
18:47:09|16567.97
18:47:10|16567.35
18:47:11|16568.07
18:47:13|16568.23
18:47:13|16567.65
18:47:14|16567.94
18:47:15|16566.93
18:47:16|16567.39
18:47:17|16567.35
18:47:19|16567.35
18:47:20|16566.86
18:47:21|16566.76
18:47:22|16566.9
18:47:23|16566.9
18:47:24|16567.16
18:47:26|16564.85
18:47:27|16564.99
18:47:28|16565.11
18:47:29|16564.9
18:47:30|16565.26
18:47:31|16564.92
18:47:32|16565.7
18:47:33|16565.51
18:47:34|16564.99
18:47:35|16565.56
18:47:36|16564.67
18:47:37|16564.83
18:47:38|16564.68
18:47:39|16564.16
18:47:40|16565.19
18:47:41|16565.25
18:47:42|16566.84
18:47:43|16567.22
18:47:44|16567.63
18:47:45|16567.24
18:47:46|16567.25
18:47:47|16567.52
18:47:48|16567.25
18:47:49|16567.04
18:47:50|16566.38
18:47:51|16566.23
18:47:52|16566.37
18:47:53|16566.39
18:47:54|16566.39
18:47:55|16566.08
18:47:56|16566.07
18:47:57|16566.55
18:47:58|16566.27
18:47:59|16566.24
18:48:00|16566.67
18:48:01|16566.43
18:48:02|16567.04
18:48:03|16566.55
18:48:04|16566.41
18:48:05|16566.42
18:48:06|16566.31
18:48:08|16566.41
18:48:08|16566.55
18:48:09|16566.54
18:48:10|16566.32
18:48:11|16566.54
18:48:12|16566.29
18:48:13|16566.23
18:48:14|16566.25
18:48:16|16566.29
18:48:17|16566.66
18:48:18|16566.58
18:48:19|16566.42
18:48:20|16566.42
18:48:21|16565.2
18:48:22|16566.08
18:48:23|16565.92
18:48:24|16566.06
18:48:26|16565.8
18:48:26|16565.88
18:48:27|16565.24
18:48:28|16565.86
18:48:29|16565.8
18:48:30|16565.57
18:48:32|16565.56
18:48:32|16563.9
18:48:34|16563.9
18:48:35|16563.83
18:48:36|16564.03
18:48:37|16563.26
18:48:38|16563.08
18:48:39|16563.38
18:48:40|16563.43
18:48:41|16563.32
18:48:42|16563.6
18:48:43|16562.94
18:48:44|16562.58
18:48:45|16561.66
18:48:46|16562.44
18:48:47|16562.19
18:48:48|16562.38
18:48:49|16563.35
18:48:50|16563.25
18:48:51|16562.8
18:48:52|16562.75
18:48:53|16562.75
18:48:54|16562.56
18:48:56|16562.46
18:48:56|16562.41
18:48:57|16562.35
18:48:58|16562.35
18:48:59|16562.17
18:49:00|16561.94
18:49:01|16561.93
18:49:02|16562.35
18:49:04|16562.33
18:49:04|16562.33
18:49:06|16562.34
18:49:07|16562.38
18:49:09|16562.72
18:49:09|16563.37
18:49:10|16565.29
18:49:11|16564.49
18:49:13|16564.49
18:49:13|16564.48
18:49:14|16564.44
18:49:15|16564.26
18:49:16|16564.3
18:49:17|16564.41
18:49:18|16564.34
18:49:20|16564.34
18:49:21|16563.91
18:49:22|16563.87
18:49:23|16563.91
18:49:24|16565.43
18:49:25|16564.92
18:49:26|16564.93
18:49:27|16565.08
18:49:28|16565.37
18:49:29|16565.37
18:49:30|16566.75
18:49:31|16566.25
18:49:32|16566.43
18:49:33|16566.11
18:49:34|16566.28
18:49:35|16566.34
18:49:37|16566.51
18:49:37|16566.4
18:49:38|16565.81
18:49:39|16565.95
18:49:40|16566.02
18:49:41|16566.43
18:49:42|16565.86
18:49:43|16565.9
18:49:44|16565.94
18:49:45|16566.23
18:49:46|16566.21
18:49:47|16566.19
18:49:48|16566.
18:49:49|16566.1
18:49:50|16566.35
18:49:51|16566.39
18:49:52|16565.85
18:49:53|16566.06
18:49:54|16566.37
18:49:55|16566.36
18:49:56|16565.85
18:49:57|16566.34
18:49:58|16566.
18:49:59|16566.07
18:50:01|16566.33
18:50:02|16565.86
18:50:02|16566.93
18:50:04|16566.7
18:50:06|16566.36
18:50:06|16566.33
18:50:07|16566.54
18:50:08|16566.67
18:50:09|16566.28
18:50:10|16566.41
18:50:11|16567.61
18:50:13|16567.8
18:50:13|16567.54
18:50:15|16567.94
18:50:17|16567.94
18:50:17|16567.96
18:50:18|16567.66
18:50:19|16567.65
18:50:21|16567.54
18:50:22|16567.98
18:50:23|16567.82
18:50:24|16568.4
18:50:25|16568.79
18:50:26|16568.73
18:50:27|16568.72
18:50:28|16568.67
18:50:29|16568.44
18:50:30|16570.
18:50:32|16569.26
18:50:33|16569.55
18:50:33|16569.55
18:50:34|16569.49
18:50:35|16570.04
18:50:37|16569.52
18:50:38|16569.64
18:50:38|16569.25
18:50:39|16569.62
18:50:40|16569.63
18:50:41|16569.51
18:50:42|16568.68
18:50:43|16568.3
18:50:45|16568.63
18:50:46|16568.9
18:50:47|16568.89
18:50:48|16568.89
18:50:49|16568.97
18:50:50|16568.91
18:50:51|16568.37
18:50:52|16566.6
18:50:53|16568.35
18:50:54|16568.89
18:50:55|16569.3
18:50:56|16569.34
18:50:58|16568.81
18:50:58|16568.6
18:50:59|16567.83
18:51:00|16567.93
18:51:01|16568.09
18:51:02|16568.15
18:51:03|16568.28
18:51:04|16568.48
18:51:06|16569.35
18:51:06|16569.16
18:51:07|16569.58
18:51:09|16569.23
18:51:10|16570.
18:51:11|16569.91
18:51:12|16569.69
18:51:13|16569.48
18:51:14|16570.1
18:51:15|16570.27
18:51:16|16570.44
18:51:18|16570.07
18:51:18|16570.09
18:51:20|16570.33
18:51:21|16570.03
18:51:23|16570.71
18:51:23|16570.12
18:51:25|16570.4
18:51:26|16570.6
18:51:27|16570.4
18:51:27|16570.39
18:51:29|16570.33
18:51:30|16570.11
18:51:30|16570.15
18:51:32|16572.13
18:51:33|16571.44
18:51:33|16572.13
18:51:35|16571.79
18:51:35|16571.78
18:51:37|16571.78
18:51:37|16572.06
18:51:38|16572.17
18:51:40|16574.24
18:51:41|16572.64
18:51:42|16572.51
18:51:42|16572.19
18:51:44|16572.25
18:51:44|16571.98
18:51:46|16572.21
18:51:48|16572.18
18:51:48|16571.55
18:51:49|16570.59
18:51:50|16571.04
18:51:51|16570.79
18:51:52|16570.9
18:51:53|16570.48
18:51:54|16571.27
18:51:55|16571.27
18:51:56|16571.27
18:51:57|16571.64
18:51:58|16571.3
18:51:59|16571.01
18:52:00|16570.91
18:52:01|16570.86
18:52:02|16570.89
18:52:03|16570.88
18:52:05|16571.2
18:52:06|16571.43
18:52:06|16570.89
18:52:07|16570.89
18:52:09|16571.43
18:52:10|16571.57
18:52:11|16571.
18:52:13|16571.83
18:52:13|16571.5
18:52:14|16571.48
18:52:15|16570.38
18:52:16|16570.41
18:52:17|16571.07
18:52:19|16570.42
18:52:19|16570.35
18:52:22|16571.07
18:52:22|16570.78
18:52:24|16571.09
18:52:25|16570.78
18:52:26|16570.4
18:52:28|16570.41
18:52:28|16570.25
18:52:30|16569.98
18:52:31|16569.7
18:52:32|16570.23
18:52:33|16570.29
18:52:34|16570.09
18:52:35|16569.63
18:52:36|16568.4
18:52:37|16568.14
18:52:38|16567.65
18:52:39|16569.04
18:52:40|16568.69
18:52:41|16568.69
18:52:42|16568.43
18:52:43|16568.32
18:52:44|16568.67
18:52:45|16568.63
18:52:46|16568.26
18:52:47|16569.88
18:52:48|16569.9
18:52:49|16569.46
18:52:50|16569.41
18:52:51|16569.34
18:52:52|16569.96
18:52:53|16569.91
18:52:54|16570.07
18:52:55|16570.27
18:52:56|16569.73
18:52:57|16569.89
18:52:58|16569.83
18:52:59|16569.96
18:53:00|16568.51
18:53:01|16568.96
18:53:02|16569.01
18:53:03|16568.95
18:53:04|16569.47
18:53:05|16569.06
18:53:06|16569.55
18:53:07|16569.26
18:53:08|16570.1
18:53:09|16569.26
18:53:10|16569.12
18:53:11|16569.33
18:53:12|16569.95
18:53:13|16569.51
18:53:14|16570.99
18:53:15|16571.36
18:53:16|16571.18
18:53:17|16571.11
18:53:18|16570.99
18:53:20|16570.66
18:53:21|16570.61
18:53:22|16570.61
18:53:24|16570.77
18:53:24|16570.74
18:53:26|16570.51
18:53:28|16572.49
18:53:29|16571.67
18:53:29|16571.17
18:53:31|16571.54
18:53:32|16571.59
18:53:33|16571.93
18:53:34|16570.94
18:53:35|16571.31
18:53:36|16571.31
18:53:37|16571.49
18:53:38|16571.48
18:53:39|16571.37
18:53:40|16571.35
18:53:41|16571.42
18:53:42|16571.47
18:53:43|16571.79
18:53:44|16571.5
18:53:45|16570.91
18:53:46|16571.39
18:53:47|16571.36
18:53:49|16571.16
18:53:49|16570.86
18:53:50|16571.68
18:53:51|16570.87
18:53:52|16570.98
18:53:53|16570.96
18:53:54|16571.85
18:53:55|16571.82
18:53:56|16571.47
18:53:57|16571.47
18:53:58|16570.91
18:53:59|16571.3
18:54:00|16571.18
18:54:01|16570.88
18:54:02|16569.17
18:54:03|16569.13
18:54:04|16569.07
18:54:05|16569.42
18:54:06|16569.22
18:54:08|16569.47
18:54:08|16569.07
18:54:10|16569.72
18:54:11|16569.59
18:54:12|16569.33
18:54:13|16569.03
18:54:14|16569.02
18:54:16|16570.21
18:54:16|16570.22
18:54:17|16569.16
18:54:18|16569.41
18:54:19|16569.16
18:54:20|16569.22
18:54:22|16569.35
18:54:22|16569.46
18:54:23|16568.85
18:54:25|16567.67
18:54:25|16567.03
18:54:26|16567.44
18:54:28|16567.53
18:54:29|16567.57
18:54:30|16567.55
18:54:31|16567.79
18:54:32|16567.71
18:54:33|16567.32
18:54:34|16567.42
18:54:35|16567.67
18:54:36|16566.82
18:54:37|16566.84
18:54:38|16566.84
18:54:39|16566.79
18:54:40|16566.76
18:54:41|16566.61
18:54:42|16565.86
18:54:43|16565.99
18:54:44|16565.96
18:54:45|16565.49
18:54:46|16566.03
18:54:47|16567.3
18:54:48|16567.28
18:54:49|16567.15
18:54:50|16567.21
18:54:52|16566.56
18:54:52|16566.5
18:54:54|16566.64
18:54:54|16566.72
18:54:56|16566.65
18:54:56|16566.39
18:54:57|16566.66
18:54:58|16566.19
18:54:59|16566.46
18:55:00|16566.2
18:55:02|16565.79
18:55:02|16566.09
18:55:03|16566.34
18:55:05|16565.81
18:55:05|16566.11
18:55:07|16566.43
18:55:08|16565.92
18:55:09|16565.49
18:55:10|16565.96
18:55:11|16566.03
18:55:12|16565.88
18:55:13|16566.11
18:55:14|16565.59
18:55:15|16565.31
18:55:16|16564.89
18:55:17|16565.11
18:55:18|16564.71
18:55:19|16566.13
18:55:21|16565.32
18:55:22|16565.28
18:55:23|16565.6
18:55:24|16564.67
18:55:25|16564.38
18:55:26|16564.6
18:55:27|16564.69
18:55:28|16564.96
18:55:29|16565.13
18:55:30|16564.81
18:55:31|16565.95
18:55:32|16566.72
18:55:33|16566.96
18:55:35|16567.44
18:55:35|16567.
18:55:36|16566.72
18:55:37|16566.96
18:55:39|16566.72
18:55:40|16566.44
18:55:40|16566.56
18:55:41|16566.56
18:55:42|16566.63
18:55:43|16566.34
18:55:44|16565.6
18:55:45|16565.39
18:55:46|16565.84
18:55:47|16565.81
18:55:48|16565.27
18:55:49|16564.88
18:55:50|16565.85
18:55:51|16565.39
18:55:52|16565.34
18:55:53|16565.55
18:55:55|16565.03
18:55:56|16565.32
18:55:56|16564.95
18:55:57|16564.96
18:55:59|16564.85
18:56:00|16565.05
18:56:01|16565.46
18:56:03|16565.51
18:56:03|16565.82
18:56:05|16565.1
18:56:05|16564.51
18:56:07|16564.65
18:56:07|16564.76
18:56:09|16564.11
18:56:10|16564.25
18:56:12|16564.1
18:56:12|16564.13
18:56:13|16564.58
18:56:14|16564.58
18:56:15|16564.54
18:56:17|16564.18
18:56:18|16563.05
18:56:19|16563.65
18:56:19|16563.98
18:56:20|16563.61
18:56:22|16563.67
18:56:24|16563.64
18:56:24|16563.44
18:56:26|16563.14
18:56:28|16564.08
18:56:29|16563.74
18:56:30|16563.36
18:56:31|16563.43
18:56:32|16563.41
18:56:33|16563.77
18:56:34|16563.54
18:56:35|16563.74
18:56:36|16564.4
18:56:38|16566.16
18:56:38|16568.51
18:56:39|16570.79
18:56:40|16569.18
18:56:42|16569.23
18:56:43|16569.13
18:56:43|16568.85
18:56:44|16569.59
18:56:45|16570.25
18:56:47|16570.33
18:56:47|16571.84
18:56:48|16572.07
18:56:50|16572.24
18:56:51|16573.12
18:56:52|16573.61
18:56:53|16573.11
18:56:54|16573.29
18:56:55|16574.24
18:56:56|16574.05
18:56:57|16573.31
18:56:58|16573.
18:56:59|16573.23
18:57:00|16573.09
18:57:01|16572.65
18:57:02|16572.84
18:57:03|16571.5
18:57:04|16571.86
18:57:05|16571.69
18:57:07|16571.45
18:57:08|16571.79
18:57:10|16571.42
18:57:10|16571.6
18:57:11|16571.07
18:57:12|16571.3
18:57:13|16570.9
18:57:14|16571.31
18:57:15|16571.16
18:57:16|16570.87
18:57:17|16572.69
18:57:18|16572.26
18:57:19|16571.78
18:57:20|16572.65
18:57:21|16571.84
18:57:23|16572.04
18:57:25|16572.12
18:57:25|16571.51
18:57:26|16572.44
18:57:27|16572.12
18:57:28|16572.55
18:57:29|16572.44
18:57:30|16572.58
18:57:31|16574.56
18:57:32|16574.21
18:57:33|16574.01
18:57:34|16574.07
18:57:36|16574.02
18:57:37|16574.08
18:57:37|16574.05
18:57:39|16574.78
18:57:39|16574.48
18:57:41|16574.91
18:57:42|16574.85
18:57:42|16574.84
18:57:44|16574.11
18:57:45|16574.52
18:57:45|16574.72
18:57:46|16574.5
18:57:48|16574.64
18:57:48|16574.16
18:57:50|16573.96
18:57:52|16574.42
18:57:52|16574.46
18:57:53|16574.82
18:57:54|16574.98
18:57:55|16574.87
18:57:56|16575.18
18:57:57|16575.73
18:57:58|16575.46
18:58:00|16575.85
18:58:01|16576.19
18:58:01|16576.71
18:58:02|16576.7
18:58:03|16576.77
18:58:04|16576.27
18:58:05|16576.44
18:58:07|16576.39
18:58:09|16576.36
18:58:10|16575.95
18:58:12|16576.84
18:58:12|16577.27
18:58:13|16577.55
18:58:14|16578.53
18:58:15|16580.68
18:58:16|16580.9
18:58:17|16580.78
18:58:19|16580.61
18:58:20|16580.27
18:58:21|16579.35
18:58:22|16579.42
18:58:23|16579.72
18:58:24|16580.78
18:58:26|16579.53
18:58:26|16579.74
18:58:28|16580.27
18:58:28|16580.68
18:58:30|16580.33
18:58:30|16580.61
18:58:32|16580.85
18:58:32|16580.95
18:58:33|16580.29
18:58:34|16580.62
18:58:36|16580.36
18:58:37|16580.61
18:58:38|16580.46
18:58:38|16580.61
18:58:40|16580.61
18:58:41|16580.64
18:58:42|16580.83
18:58:43|16580.57
18:58:44|16580.66
18:58:45|16580.46
18:58:46|16580.17
18:58:47|16580.75
18:58:48|16580.82
18:58:49|16580.88
18:58:50|16580.39
18:58:51|16580.02
18:58:52|16580.31
18:58:53|16580.47
18:58:54|16580.87
18:58:55|16580.46
18:58:56|16580.87
18:58:57|16580.79
18:58:58|16580.63
18:58:59|16580.47
18:59:00|16580.86
18:59:01|16580.68
18:59:03|16580.04
18:59:03|16580.14
18:59:04|16580.41
18:59:05|16580.34
18:59:06|16580.08
18:59:07|16580.55
18:59:09|16579.85
18:59:10|16579.82
18:59:11|16579.71
18:59:12|16580.04
18:59:13|16578.44
18:59:14|16577.66
18:59:16|16575.88
18:59:17|16575.34
18:59:17|16575.47
18:59:18|16575.9
18:59:19|16575.9
18:59:20|16576.26
18:59:22|16576.03
18:59:22|16576.44
18:59:23|16577.
18:59:25|16577.98
18:59:26|16578.4
18:59:27|16578.05
18:59:28|16577.92
18:59:29|16578.24
18:59:30|16578.09
18:59:31|16578.45
18:59:32|16578.55
18:59:33|16578.21
18:59:34|16578.4
18:59:36|16578.39
18:59:37|16578.43
18:59:38|16578.13
18:59:39|16577.82
18:59:40|16581.35
18:59:41|16583.62
18:59:43|16583.43
18:59:43|16581.99
18:59:44|16583.49
18:59:45|16584.94
18:59:46|16584.13
18:59:47|16586.24
18:59:48|16584.98
18:59:49|16585.4
18:59:50|16584.31
18:59:51|16584.15
18:59:53|16585.58
18:59:54|16586.19
18:59:55|16585.45
18:59:56|16586.39
18:59:57|16587.96
18:59:58|16587.27
18:59:59|16586.45
19:00:00|16587.25
19:00:01|16586.39
19:00:02|16587.18
19:00:03|16587.76
19:00:05|16588.35
19:00:05|16587.03
19:00:06|16586.67
19:00:08|16585.47
19:00:10|16583.77
19:00:10|16581.74
19:00:12|16581.96
19:00:12|16581.95
19:00:15|16581.95
19:00:15|16581.81
19:00:17|16582.53
19:00:17|16582.2
19:00:19|16582.39
19:00:20|16582.97
19:00:21|16585.4
19:00:22|16584.96
19:00:23|16584.58
19:00:25|16584.67
19:00:25|16584.69
19:00:27|16584.69
19:00:28|16584.62
19:00:28|16584.79
19:00:30|16583.99
19:00:32|16583.84
19:00:33|16585.22
19:00:34|16584.31
19:00:35|16584.95
19:00:36|16584.44
19:00:37|16584.31
19:00:38|16584.2
19:00:39|16584.04
19:00:40|16583.6
19:00:41|16583.96
19:00:42|16583.89
19:00:43|16584.12
19:00:44|16584.05
19:00:45|16584.95
19:00:46|16584.13
19:00:48|16583.63
19:00:49|16581.94
19:00:51|16580.27
19:00:52|16580.48
19:00:52|16579.61
19:00:54|16579.65
19:00:55|16580.8
19:00:57|16581.24
19:00:57|16581.09
19:00:58|16580.29
19:00:59|16581.65
19:01:01|16581.67
19:01:03|16581.27
19:01:04|16581.25
19:01:05|16581.33
19:01:06|16581.64
19:01:07|16581.2
19:01:08|16579.58
19:01:09|16579.53
19:01:10|16579.18
19:01:11|16579.69
19:01:12|16579.14
19:01:12|16579.43
19:01:14|16578.74
19:01:15|16578.84
19:01:16|16578.6
19:01:17|16580.49
19:01:18|16581.41
19:01:18|16580.96
19:01:20|16580.72
19:01:21|16580.97
19:01:22|16580.2
19:01:22|16580.17
19:01:24|16580.21
19:01:25|16580.52
19:01:26|16580.65
19:01:26|16581.29
19:01:28|16581.06
19:01:28|16580.14
19:01:30|16580.32
19:01:30|16579.98
19:01:33|16579.78
19:01:33|16580.11
19:01:34|16579.96
19:01:35|16578.79
19:01:37|16579.46
19:01:37|16579.01
19:01:38|16579.06
19:01:40|16578.86
19:01:41|16578.49
19:01:41|16579.16
19:01:42|16578.94
19:01:44|16579.24
19:01:44|16578.63
19:01:46|16579.21
19:01:47|16579.19
19:01:47|16579.25
19:01:49|16579.03
19:01:50|16579.11
19:01:51|16579.02
19:01:51|16580.18
19:01:52|16580.17
19:01:54|16580.76
19:01:55|16580.84
19:01:56|16580.78
19:01:57|16580.65
19:01:58|16580.94
19:01:59|16580.61
19:02:01|16581.27
19:02:01|16581.01
19:02:02|16580.87
19:02:03|16580.96
19:02:04|16580.97
19:02:06|16581.6
19:02:06|16581.51
19:02:08|16581.03
19:02:09|16580.78
19:02:10|16581.63
19:02:11|16581.11
19:02:12|16581.28
19:02:13|16580.91
19:02:14|16581.96
19:02:15|16581.73
19:02:17|16581.63
19:02:17|16581.36
19:02:18|16581.83
19:02:19|16581.75
19:02:20|16581.78
19:02:21|16581.8
19:02:23|16581.2
19:02:23|16582.25
19:02:24|16582.6
19:02:25|16582.17
19:02:26|16582.39
19:02:27|16583.
19:02:28|16582.06
19:02:30|16582.13
19:02:31|16580.95
19:02:31|16581.48
19:02:32|16581.53
19:02:33|16582.19
19:02:35|16582.91
19:02:36|16583.16
19:02:37|16583.05
19:02:38|16583.16
19:02:39|16582.27
19:02:40|16582.65
19:02:41|16582.16
19:02:42|16582.65
19:02:44|16581.65
19:02:44|16581.25
19:02:46|16581.23
19:02:46|16581.13
19:02:48|16579.24
19:02:49|16580.17
19:02:50|16580.77
19:02:51|16580.71
19:02:52|16580.86
19:02:53|16580.85
19:02:54|16581.24
19:02:55|16580.79
19:02:56|16581.09
19:02:57|16580.86
19:02:58|16581.5
19:02:59|16580.66
19:03:00|16580.29
19:03:01|16580.56
19:03:02|16581.02
19:03:04|16582.25
19:03:04|16582.67
19:03:06|16582.83
19:03:07|16581.94
19:03:08|16581.75
19:03:09|16581.99
19:03:09|16582.1
19:03:11|16582.38
19:03:12|16581.99
19:03:12|16582.67
19:03:13|16582.47
19:03:14|16582.45
19:03:16|16582.3
19:03:16|16582.31
19:03:17|16582.3
19:03:18|16582.53
19:03:19|16582.28
19:03:20|16582.32
19:03:22|16582.54
19:03:23|16582.94
19:03:24|16582.97
19:03:25|16583.09
19:03:26|16582.82
19:03:27|16582.67
19:03:28|16582.83
19:03:30|16582.39
19:03:31|16582.62
19:03:32|16582.33
19:03:34|16582.62
19:03:34|16582.62
19:03:36|16582.62
19:03:37|16582.95
19:03:38|16582.52
19:03:39|16582.54
19:03:40|16582.14
19:03:41|16582.14
19:03:42|16582.37
19:03:43|16582.21
19:03:44|16582.26
19:03:45|16582.28
19:03:46|16582.63
19:03:47|16582.56
19:03:48|16582.54
19:03:49|16582.81
19:03:50|16581.55
19:03:51|16581.35
19:03:53|16580.97
19:03:54|16580.45
19:03:54|16580.59
19:03:55|16580.59
19:03:57|16580.62
19:03:57|16579.94
19:03:59|16580.37
19:04:00|16578.85
19:04:01|16578.05
19:04:02|16578.04
19:04:03|16576.22
19:04:04|16575.6
19:04:05|16574.78
19:04:06|16576.25
19:04:07|16576.68
19:04:08|16576.05
19:04:09|16576.35
19:04:10|16576.2
19:04:11|16575.94
19:04:12|16575.74
19:04:13|16576.21
19:04:14|16576.54
19:04:15|16576.41
19:04:16|16576.64
19:04:17|16576.2
19:04:18|16576.41
19:04:19|16575.48
19:04:20|16576.
19:04:21|16575.9
19:04:22|16575.98
19:04:23|16575.56
19:04:24|16575.23
19:04:25|16575.56
19:04:26|16575.36
19:04:27|16575.22
19:04:28|16575.31
19:04:29|16575.39
19:04:31|16574.3
19:04:32|16573.57
19:04:33|16574.73
19:04:34|16573.87
19:04:35|16574.44
19:04:36|16575.09
19:04:37|16575.27
19:04:39|16574.74
19:04:39|16575.54
19:04:40|16575.87
19:04:42|16575.68
19:04:42|16575.1
19:04:43|16575.21
19:04:45|16574.78
19:04:46|16574.83
19:04:47|16574.68
19:04:48|16574.66
19:04:49|16574.7
19:04:50|16574.69
19:04:51|16574.36
19:04:52|16575.21
19:04:53|16575.96
19:04:54|16575.89
19:04:55|16575.14
19:04:56|16575.95
19:04:57|16575.84
19:04:59|16575.68
19:04:59|16575.6
19:05:01|16576.39
19:05:01|16575.98
19:05:02|16576.4
19:05:03|16575.76
19:05:05|16576.33
19:05:05|16576.31
19:05:06|16575.94
19:05:08|16575.84
19:05:08|16575.89
19:05:10|16576.
19:05:10|16575.97
19:05:11|16578.07
19:05:12|16578.02
19:05:13|16578.09
19:05:14|16578.74
19:05:15|16578.17
19:05:16|16578.09
19:05:17|16578.08
19:05:18|16578.31
19:05:19|16579.
19:05:20|16578.91
19:05:21|16578.88
19:05:22|16578.52
19:05:23|16579.14
19:05:24|16578.97
19:05:25|16578.91
19:05:26|16578.63
19:05:27|16578.13
19:05:28|16578.38
19:05:29|16578.86
19:05:31|16578.84
19:05:32|16578.83
19:05:33|16578.85
19:05:34|16578.28
19:05:35|16578.49
19:05:36|16578.92
19:05:37|16578.92
19:05:38|16578.87
19:05:39|16578.86
19:05:40|16579.
19:05:41|16579.
19:05:42|16578.92
19:05:43|16578.86
19:05:44|16578.69
19:05:45|16578.89
19:05:46|16578.28
19:05:47|16579.47
19:05:48|16579.43
19:05:50|16578.18
19:05:50|16578.11
19:05:51|16578.1
19:05:53|16578.39
19:05:54|16577.58
19:05:54|16578.08
19:05:56|16578.12
19:05:57|16577.82
19:05:57|16577.44
19:05:59|16577.57
19:06:00|16577.8
19:06:01|16578.01
19:06:02|16578.06
19:06:03|16578.16
19:06:04|16577.96
19:06:05|16577.13
19:06:06|16577.85
19:06:07|16577.87
19:06:08|16577.89
19:06:09|16577.55
19:06:10|16577.86
19:06:12|16577.94
19:06:12|16577.62
19:06:13|16577.66
19:06:14|16577.46
19:06:15|16577.46
19:06:16|16578.48
19:06:17|16578.
19:06:18|16577.98
19:06:19|16578.22
19:06:20|16576.62
19:06:21|16577.72
19:06:22|16577.3
19:06:23|16576.86
19:06:24|16576.9
19:06:25|16577.12
19:06:27|16577.13
19:06:28|16577.27
19:06:29|16577.24
19:06:30|16576.8
19:06:31|16576.7
19:06:33|16577.07
19:06:34|16577.54
19:06:35|16577.54
19:06:35|16577.64
19:06:36|16577.5
19:06:38|16577.69
19:06:39|16577.32
19:06:40|16577.3
19:06:41|16577.68
19:06:41|16577.35
19:06:43|16578.54
19:06:44|16577.99
19:06:44|16577.91
19:06:45|16578.02
19:06:47|16578.27
19:06:48|16578.43
19:06:48|16578.21
19:06:49|16578.16
19:06:50|16578.
19:06:51|16577.85
19:06:52|16577.85
19:06:53|16576.92
19:06:54|16577.2
19:06:56|16576.74
19:06:57|16577.25
19:06:58|16577.22
19:06:59|16577.22
19:07:00|16577.26
19:07:01|16577.21
19:07:03|16577.83
19:07:03|16577.52
19:07:05|16577.22
19:07:06|16577.26
19:07:07|16576.82
19:07:08|16577.22
19:07:09|16577.21
19:07:10|16576.93
19:07:11|16577.29
19:07:12|16577.66
19:07:13|16577.62
19:07:14|16577.64
19:07:15|16577.66
19:07:16|16577.62
19:07:17|16577.67
19:07:18|16576.94
19:07:19|16577.29
19:07:20|16576.55
19:07:21|16576.82
19:07:22|16576.68
19:07:23|16576.35
19:07:24|16577.45
19:07:25|16577.09
19:07:26|16577.09
19:07:27|16577.39
19:07:28|16577.38
19:07:29|16577.37
19:07:30|16577.51
19:07:31|16577.6
19:07:32|16577.51
19:07:33|16577.14
19:07:34|16577.69
19:07:36|16578.36
19:07:36|16578.19
19:07:37|16578.54
19:07:39|16578.07
19:07:40|16578.13
19:07:41|16578.15
19:07:42|16578.06
19:07:43|16578.19
19:07:44|16578.4
19:07:45|16578.41
19:07:46|16578.78
19:07:47|16578.42
19:07:48|16578.45
19:07:49|16578.17
19:07:51|16578.43
19:07:51|16578.16
19:07:52|16578.42
19:07:53|16578.75
19:07:54|16578.61
19:07:55|16578.41
19:07:56|16578.41
19:07:57|16577.98
19:07:58|16577.67
19:07:59|16578.1
19:08:00|16578.07
19:08:01|16577.73
19:08:02|16577.12
19:08:03|16575.98
19:08:04|16575.95
19:08:05|16576.08
19:08:06|16576.03
19:08:07|16576.51
19:08:08|16576.79
19:08:09|16576.57
19:08:10|16576.24
19:08:11|16576.61
19:08:12|16576.77
19:08:13|16577.
19:08:14|16576.98
19:08:15|16577.03
19:08:16|16577.42
19:08:17|16577.07
19:08:18|16577.49
19:08:19|16577.07
19:08:20|16577.41
19:08:21|16577.33
19:08:22|16577.32
19:08:24|16577.24
19:08:25|16577.24
19:08:26|16577.24
19:08:27|16577.1
19:08:28|16576.97
19:08:29|16576.96
19:08:30|16576.96
19:08:31|16576.92
19:08:32|16577.84
19:08:33|16577.83
19:08:34|16577.78
19:08:35|16577.67
19:08:37|16577.84
19:08:38|16577.77
19:08:38|16577.83
19:08:40|16577.71
19:08:40|16578.07
19:08:41|16577.81
19:08:42|16577.77
19:08:43|16577.76
19:08:44|16578.
19:08:46|16578.11
19:08:46|16577.91
19:08:47|16577.46
19:08:48|16577.54
19:08:49|16577.84
19:08:50|16577.51
19:08:52|16577.38
19:08:52|16577.38
19:08:53|16577.02
19:08:54|16576.77
19:08:55|16577.02
19:08:56|16576.87
19:08:58|16577.21
19:08:58|16577.43
19:08:59|16577.01
19:09:01|16577.84
19:09:03|16577.52
19:09:03|16577.81
19:09:04|16578.
19:09:05|16577.71
19:09:06|16577.28
19:09:07|16577.56
19:09:08|16577.52
19:09:09|16577.4
19:09:10|16577.54
19:09:11|16577.46
19:09:13|16577.43
19:09:13|16578.11
19:09:14|16577.8
19:09:15|16578.65
19:09:16|16578.8
19:09:18|16578.75
19:09:18|16578.83
19:09:19|16578.36
19:09:20|16578.86
19:09:22|16578.87
19:09:22|16578.67
19:09:23|16578.63
19:09:24|16578.89
19:09:25|16578.54
19:09:26|16578.97
19:09:27|16578.89
19:09:28|16578.89
19:09:29|16578.76
19:09:30|16578.98
19:09:31|16578.3
19:09:32|16578.37
19:09:34|16578.41
19:09:35|16577.89
19:09:35|16577.95
19:09:37|16578.19
19:09:39|16578.09
19:09:39|16578.44
19:09:40|16578.23
19:09:41|16582.75
19:09:42|16582.22
19:09:43|16582.36
19:09:44|16582.38
19:09:45|16582.27
19:09:46|16582.65
19:09:47|16582.91
19:09:48|16582.93
19:09:49|16582.52
19:09:50|16582.91
19:09:51|16582.76
19:09:52|16582.08
19:09:53|16582.37
19:09:54|16582.73
19:09:55|16582.42
19:09:56|16582.22
19:09:57|16582.76
19:09:58|16581.63
19:09:59|16581.98
19:10:00|16581.66
19:10:02|16581.79
19:10:02|16582.17
19:10:05|16582.33
19:10:05|16582.
19:10:07|16584.84
19:10:08|16586.34
19:10:09|16586.62
19:10:11|16583.52
19:10:12|16583.45
19:10:12|16583.92
19:10:14|16582.76
19:10:14|16583.32
19:10:16|16582.89
19:10:17|16582.84
19:10:17|16582.58
19:10:19|16583.33
19:10:20|16583.71
19:10:21|16585.34
19:10:22|16584.1
19:10:23|16584.73
19:10:23|16584.72
19:10:25|16584.43
19:10:25|16583.57
19:10:26|16583.69
19:10:27|16583.68
19:10:29|16584.3
19:10:30|16585.25
19:10:31|16583.77
19:10:31|16582.25
19:10:32|16582.82
19:10:34|16581.71
19:10:35|16580.12
19:10:37|16579.55
19:10:38|16580.32
19:10:38|16579.73
19:10:40|16579.84
19:10:41|16580.12
19:10:43|16580.44
19:10:43|16579.54
19:10:44|16579.63
19:10:45|16579.63
19:10:46|16579.61
19:10:47|16579.58
19:10:48|16579.24
19:10:49|16579.6
19:10:50|16579.88
19:10:51|16580.93
19:10:52|16580.86
19:10:53|16580.64
19:10:54|16581.3
19:10:55|16581.2
19:10:56|16581.37
19:10:57|16581.38
19:10:59|16581.73
19:11:00|16581.39
19:11:02|16581.25
19:11:02|16581.49
19:11:04|16581.39
19:11:04|16582.03
19:11:06|16582.36
19:11:06|16582.07
19:11:07|16582.4
19:11:09|16582.04
19:11:09|16582.25
19:11:11|16583.01
19:11:12|16582.96
19:11:13|16582.5
19:11:13|16582.81
19:11:15|16583.56
19:11:15|16584.
19:11:17|16583.99
19:11:18|16583.89
19:11:19|16583.29
19:11:20|16583.27
19:11:20|16584.28
19:11:22|16582.81
19:11:22|16582.89
19:11:23|16582.87
19:11:24|16582.01
19:11:25|16580.54
19:11:26|16579.82
19:11:28|16579.89
19:11:28|16579.89
19:11:29|16579.66
19:11:30|16579.28
19:11:32|16578.83
19:11:33|16577.89
19:11:33|16579.05
19:11:35|16578.78
19:11:35|16578.95
19:11:38|16578.53
19:11:38|16578.78
19:11:39|16577.05
19:11:40|16574.81
19:11:41|16575.14
19:11:42|16575.33
19:11:44|16575.62
19:11:45|16575.72
19:11:46|16576.4
19:11:46|16576.31
19:11:47|16576.82
19:11:48|16577.53
19:11:50|16577.73
19:11:50|16577.58
19:11:52|16577.58
19:11:53|16578.32
19:11:53|16577.97
19:11:55|16577.95
19:11:56|16578.39
19:11:57|16577.84
19:11:58|16577.74
19:11:59|16577.65
19:11:59|16578.4
19:12:01|16578.17
19:12:01|16577.74
19:12:02|16577.43
19:12:03|16577.22
19:12:05|16576.53
19:12:06|16577.13
19:12:06|16576.89
19:12:08|16577.24
19:12:10|16577.04
19:12:10|16576.92
19:12:11|16576.62
19:12:12|16576.95
19:12:14|16576.83
19:12:15|16576.82
19:12:16|16576.37
19:12:17|16576.44
19:12:18|16577.49
19:12:19|16577.8
19:12:20|16577.73
19:12:21|16577.42
19:12:22|16576.5
19:12:23|16576.66
19:12:24|16575.55
19:12:25|16574.17
19:12:26|16573.01
19:12:27|16573.53
19:12:28|16573.52
19:12:29|16573.65
19:12:30|16574.03
19:12:31|16574.62
19:12:32|16573.47
19:12:33|16573.44
19:12:34|16573.79
19:12:35|16572.97
19:12:36|16574.62
19:12:37|16574.13
19:12:38|16574.65
19:12:40|16574.72
19:12:41|16574.17
19:12:42|16573.58
19:12:43|16573.4
19:12:44|16572.01
19:12:46|16572.73
19:12:46|16572.8
19:12:48|16573.89
19:12:48|16573.73
19:12:50|16573.59
19:12:51|16574.45
19:12:51|16574.
19:12:52|16574.39
19:12:53|16573.65
19:12:55|16574.65
19:12:56|16574.47
19:12:57|16574.24
19:12:58|16574.34
19:12:59|16574.38
19:13:00|16574.21
19:13:01|16574.03
19:13:02|16574.71
19:13:03|16574.3
19:13:04|16574.2
19:13:06|16574.73
19:13:07|16574.42
19:13:08|16574.46
19:13:09|16574.78
19:13:10|16574.16
19:13:11|16574.15
19:13:12|16574.57
19:13:13|16574.18
19:13:14|16574.04
19:13:15|16573.26
19:13:16|16574.34
19:13:17|16573.47
19:13:18|16573.34
19:13:19|16572.48
19:13:20|16572.59
19:13:21|16571.71
19:13:22|16571.56
19:13:23|16571.37
19:13:24|16571.56
19:13:25|16571.75
19:13:26|16572.56
19:13:27|16572.6
19:13:28|16572.63
19:13:29|16572.55
19:13:30|16572.46
19:13:31|16574.76
19:13:32|16573.53
19:13:33|16573.41
19:13:34|16573.57
19:13:35|16572.82
19:13:36|16573.32
19:13:37|16573.06
19:13:38|16572.78
19:13:40|16572.97
19:13:41|16572.97
19:13:42|16572.32
19:13:43|16572.54
19:13:44|16572.13
19:13:45|16572.1
19:13:46|16572.04
19:13:47|16571.76
19:13:48|16571.48
19:13:49|16570.76
19:13:50|16571.15
19:13:51|16570.69
19:13:52|16569.8
19:13:53|16569.66
19:13:54|16569.3
19:13:55|16569.56
19:13:56|16569.
19:13:57|16568.98
19:13:58|16568.76
19:13:59|16569.76
19:14:00|16569.35
19:14:01|16568.99
19:14:02|16568.36
19:14:03|16568.33
19:14:04|16568.34
19:14:05|16568.63
19:14:06|16569.41
19:14:07|16568.52
19:14:08|16568.83
19:14:09|16568.14
19:14:10|16568.67
19:14:11|16570.47
19:14:12|16570.14
19:14:13|16570.88
19:14:14|16570.18
19:14:15|16570.3
19:14:16|16570.1
19:14:17|16569.94
19:14:18|16570.04
19:14:19|16569.68
19:14:20|16569.26
19:14:21|16569.68
19:14:22|16570.86
19:14:23|16570.63
19:14:24|16570.35
19:14:25|16570.37
19:14:26|16570.92
19:14:27|16570.57
19:14:28|16571.19
19:14:29|16571.53
19:14:30|16572.14
19:14:31|16571.67
19:14:32|16571.68
19:14:33|16572.07
19:14:34|16571.13
19:14:35|16571.42
19:14:36|16571.44
19:14:37|16570.91
19:14:38|16571.14
19:14:39|16571.15
19:14:40|16572.88
19:14:41|16572.12
19:14:42|16571.36
19:14:43|16571.36
19:14:44|16571.82
19:14:45|16571.53
19:14:46|16571.58
19:14:47|16572.58
19:14:48|16571.87
19:14:49|16571.73
19:14:50|16571.75
19:14:51|16571.42
19:14:52|16571.78
19:14:53|16571.75
19:14:54|16572.18
19:14:55|16571.58
19:14:56|16569.59
19:14:57|16570.1
19:14:58|16569.9
19:14:59|16569.76
19:15:00|16569.81
19:15:01|16569.78
19:15:03|16569.
19:15:03|16569.04
19:15:05|16568.53
19:15:07|16567.95
19:15:07|16568.03
19:15:09|16568.29
19:15:10|16568.83
19:15:12|16568.98
19:15:12|16569.45
19:15:13|16569.49
19:15:14|16569.51
19:15:15|16569.03
19:15:16|16569.15
19:15:18|16568.94
19:15:18|16569.47
19:15:19|16569.27
19:15:20|16569.19
19:15:21|16568.83
19:15:22|16568.96
19:15:23|16569.41
19:15:24|16569.47
19:15:25|16569.06
19:15:26|16569.6
19:15:27|16569.17
19:15:28|16569.14
19:15:29|16569.77
19:15:30|16569.63
19:15:32|16570.43
19:15:32|16569.93
19:15:33|16569.87
19:15:35|16569.73
19:15:35|16571.86
19:15:37|16572.5
19:15:37|16572.63
19:15:39|16572.47
19:15:39|16572.6
19:15:40|16572.13
19:15:42|16572.45
19:15:43|16572.06
19:15:45|16571.91
19:15:45|16572.22
19:15:46|16572.05
19:15:48|16571.61
19:15:48|16572.2
19:15:49|16573.25
19:15:51|16573.37
19:15:51|16574.03
19:15:52|16574.3
19:15:55|16574.32
19:15:55|16573.98
19:15:56|16574.51
19:15:57|16573.81
19:15:58|16574.
19:16:00|16573.75
19:16:00|16573.74
19:16:02|16574.28
19:16:03|16573.15
19:16:03|16573.78
19:16:04|16574.31
19:16:06|16574.09
19:16:06|16573.64
19:16:08|16574.68
19:16:08|16574.61
19:16:09|16574.24
19:16:10|16574.51
19:16:13|16573.54
19:16:13|16573.93
19:16:14|16573.69
19:16:15|16573.32
19:16:16|16573.7
19:16:17|16573.7
19:16:18|16573.42
19:16:19|16573.74
19:16:20|16573.89
19:16:21|16573.83
19:16:23|16574.
19:16:24|16574.04
19:16:24|16574.35
19:16:25|16574.35
19:16:27|16574.44
19:16:28|16574.44
19:16:28|16574.4
19:16:29|16574.42
19:16:30|16574.51
19:16:31|16574.63
19:16:33|16574.82
19:16:33|16575.36
19:16:34|16575.88
19:16:35|16576.13
19:16:36|16577.28
19:16:37|16576.64
19:16:38|16576.73
19:16:39|16576.1
19:16:40|16577.59
19:16:41|16577.91
19:16:42|16576.93
19:16:44|16576.86
19:16:45|16576.78
19:16:46|16577.03
19:16:47|16576.64
19:16:47|16576.54
19:16:48|16576.5
19:16:50|16576.67
19:16:52|16576.44
19:16:52|16576.35
19:16:53|16576.34
19:16:54|16576.4
19:16:55|16577.22
19:16:56|16577.25
19:16:57|16577.11
19:16:58|16577.33
19:16:59|16577.24
19:17:00|16577.11
19:17:01|16576.31
19:17:02|16575.86
19:17:04|16577.71
19:17:04|16577.34
19:17:05|16577.53
19:17:06|16577.26
19:17:07|16577.48
19:17:08|16577.36
19:17:10|16576.92
19:17:11|16576.99
19:17:12|16577.06
19:17:14|16579.
19:17:15|16578.53
19:17:15|16579.57
19:17:17|16579.58
19:17:17|16579.43
19:17:18|16579.59
19:17:19|16579.08
19:17:20|16579.47
19:17:22|16579.47
19:17:23|16579.31
19:17:24|16579.9
19:17:25|16579.99
19:17:26|16577.97
19:17:27|16578.81
19:17:28|16578.23
19:17:29|16578.73
19:17:30|16578.
19:17:31|16577.71
19:17:32|16577.85
19:17:33|16577.73
19:17:34|16577.25
19:17:35|16577.69
19:17:36|16577.81
19:17:37|16577.83
19:17:38|16577.85
19:17:40|16577.69
19:17:41|16577.52
19:17:42|16578.05
19:17:43|16577.76
19:17:44|16578.02
19:17:45|16577.45
19:17:46|16578.37
19:17:47|16577.94
19:17:48|16578.01
19:17:49|16577.94
19:17:50|16578.03
19:17:52|16577.94
19:17:52|16577.96
19:17:53|16577.94
19:17:54|16578.14
19:17:55|16577.99
19:17:56|16577.38
19:17:58|16577.89
19:17:59|16578.12
19:18:00|16578.3
19:18:01|16577.52
19:18:02|16577.91
19:18:04|16577.6
19:18:04|16577.46
19:18:06|16578.61
19:18:08|16577.65
19:18:09|16577.55
19:18:09|16577.17
19:18:10|16575.21
19:18:12|16575.87
19:18:12|16575.85
19:18:13|16577.41
19:18:15|16577.53
19:18:16|16577.37
19:18:17|16577.75
19:18:18|16577.72
19:18:19|16577.49
19:18:20|16577.47
19:18:21|16577.77
19:18:22|16577.36
19:18:23|16577.27
19:18:24|16577.57
19:18:25|16577.79
19:18:27|16577.86
19:18:27|16578.15
19:18:29|16577.16
19:18:29|16577.56
19:18:31|16577.35
19:18:31|16577.95
19:18:32|16577.91
19:18:33|16577.26
19:18:34|16577.22
19:18:35|16577.54
19:18:36|16577.52
19:18:37|16577.18
19:18:39|16576.48
19:18:39|16577.17
19:18:40|16576.66
19:18:41|16576.72
19:18:43|16577.34
19:18:44|16577.08
19:18:45|16576.74
19:18:46|16576.57
19:18:47|16577.06
19:18:48|16576.19
19:18:49|16575.85
19:18:50|16575.85
19:18:51|16576.77
19:18:52|16576.79
19:18:53|16576.77
19:18:54|16576.77
19:18:55|16577.15
19:18:56|16577.15
19:18:57|16577.34
19:18:58|16577.5
19:18:59|16577.72
19:19:00|16578.26
19:19:01|16577.67
19:19:02|16577.65
19:19:03|16577.48
19:19:04|16577.9
19:19:05|16577.84
19:19:06|16577.5
19:19:07|16576.14
19:19:08|16576.75
19:19:09|16576.57
19:19:11|16576.37
19:19:11|16576.72
19:19:13|16576.32
19:19:13|16576.46
19:19:14|16576.31
19:19:15|16575.87
19:19:16|16576.03
19:19:18|16575.54
19:19:19|16575.35
19:19:20|16575.3
19:19:21|16575.66
19:19:22|16575.26
19:19:23|16575.31
19:19:24|16573.5
19:19:26|16573.41
19:19:26|16573.21
19:19:27|16573.09
19:19:28|16572.51
19:19:29|16572.62
19:19:30|16572.2
19:19:31|16573.42
19:19:33|16572.29
19:19:34|16571.85
19:19:34|16572.08
19:19:35|16572.06
19:19:36|16572.78
19:19:38|16572.63
19:19:39|16572.04
19:19:40|16572.4
19:19:41|16572.04
19:19:42|16572.22
19:19:43|16572.26
19:19:44|16571.93
19:19:45|16571.93
19:19:46|16572.44
19:19:48|16572.04
19:19:49|16572.41
19:19:49|16572.04
19:19:51|16572.02
19:19:52|16572.19
19:19:53|16572.17
19:19:54|16572.17
19:19:55|16572.17
19:19:56|16573.01
19:19:57|16574.13
19:19:58|16574.47
19:19:59|16574.29
19:20:00|16574.61
19:20:01|16574.61
19:20:02|16574.26
19:20:03|16574.37
19:20:04|16574.14
19:20:05|16574.14
19:20:06|16574.22
19:20:07|16574.33
19:20:08|16574.81
19:20:09|16574.95
19:20:11|16574.96
19:20:11|16574.67
19:20:13|16574.47
19:20:14|16573.9
19:20:16|16574.38
19:20:17|16573.86
19:20:18|16574.
19:20:18|16573.7
19:20:20|16574.03
19:20:20|16573.51
19:20:22|16573.27
19:20:22|16571.81
19:20:23|16571.31
19:20:24|16571.28
19:20:25|16571.36
19:20:26|16571.09
19:20:28|16571.21
19:20:28|16571.11
19:20:29|16570.93
19:20:30|16570.21
19:20:31|16570.64
19:20:32|16570.27
19:20:33|16570.39
19:20:34|16570.01
19:20:35|16570.15
19:20:36|16569.98
19:20:38|16570.25
19:20:39|16570.74
19:20:40|16570.56
19:20:41|16570.51
19:20:42|16570.8
19:20:43|16570.91
19:20:44|16571.
19:20:46|16570.59
19:20:47|16570.59
19:20:48|16570.59
19:20:49|16570.58
19:20:51|16570.38
19:20:51|16570.16
19:20:52|16569.72
19:20:54|16569.76
19:20:55|16569.76
19:20:56|16569.82
19:20:57|16569.31
19:20:58|16569.99
19:20:59|16569.52
19:21:00|16569.26
19:21:01|16568.62
19:21:02|16568.03
19:21:03|16567.52
19:21:04|16567.78
19:21:05|16568.59
19:21:06|16568.24
19:21:07|16568.15
19:21:08|16568.61
19:21:10|16568.86
19:21:10|16569.5
19:21:12|16569.45
19:21:12|16569.
19:21:13|16569.01
19:21:14|16569.35
19:21:15|16569.15
19:21:16|16569.27
19:21:18|16569.37
19:21:18|16569.82
19:21:19|16568.98
19:21:20|16568.84
19:21:21|16568.77
19:21:22|16568.14
19:21:24|16568.69
19:21:24|16569.98
19:21:26|16569.4
19:21:26|16569.01
19:21:27|16569.28
19:21:28|16568.96
19:21:29|16569.2
19:21:30|16569.06
19:21:31|16568.73
19:21:32|16568.79
19:21:33|16569.33
19:21:34|16569.08
19:21:36|16569.05
19:21:36|16569.
19:21:38|16568.73
19:21:39|16568.89
19:21:41|16568.56
19:21:42|16568.47
19:21:42|16568.92
19:21:43|16568.52
19:21:44|16568.3
19:21:45|16568.86
19:21:47|16569.33
19:21:48|16569.35
19:21:49|16569.73
19:21:50|16569.33
19:21:51|16569.18
19:21:53|16569.09
19:21:53|16568.86
19:21:54|16568.76
19:21:55|16568.59
19:21:56|16567.97
19:21:57|16567.96
19:21:58|16567.87
19:21:59|16567.98
19:22:00|16568.39
19:22:01|16568.51
19:22:02|16568.73
19:22:04|16568.41
19:22:05|16568.73
19:22:06|16567.4
19:22:07|16566.95
19:22:08|16567.25
19:22:10|16567.13
19:22:10|16567.23
19:22:11|16567.07
19:22:12|16567.09
19:22:13|16567.42
19:22:15|16567.98
19:22:15|16567.93
19:22:17|16568.
19:22:18|16568.5
19:22:19|16568.17
19:22:20|16567.89
19:22:21|16567.66
19:22:22|16567.6
19:22:23|16567.92
19:22:23|16567.69
19:22:24|16567.01
19:22:26|16567.23
19:22:26|16567.45
19:22:27|16567.82
19:22:29|16567.37
19:22:29|16567.68
19:22:30|16567.38
19:22:32|16567.37
19:22:33|16567.49
19:22:33|16567.16
19:22:35|16567.32
19:22:36|16567.31
19:22:38|16566.05
19:22:38|16566.13
19:22:39|16565.88
19:22:40|16566.12
19:22:41|16565.32
19:22:42|16565.85
19:22:43|16565.01
19:22:44|16565.54
19:22:45|16565.83
19:22:46|16565.69
19:22:47|16565.62
19:22:48|16565.99
19:22:49|16565.35
19:22:50|16565.06
19:22:51|16566.07
19:22:52|16566.12
19:22:53|16566.03
19:22:55|16565.76
19:22:55|16565.76
19:22:57|16564.89
19:22:58|16564.39
19:22:59|16564.3
19:23:00|16564.23
19:23:01|16564.33
19:23:02|16564.69
19:23:03|16565.13
19:23:05|16564.47
19:23:05|16563.74
19:23:06|16563.8
19:23:08|16563.44
19:23:10|16563.76
19:23:10|16563.74
19:23:12|16563.03
19:23:12|16563.
19:23:14|16564.66
19:23:16|16564.52
19:23:16|16564.46
19:23:17|16564.63
19:23:18|16564.56
19:23:19|16564.27
19:23:20|16564.63
19:23:21|16564.4
19:23:23|16563.63
19:23:23|16563.81
19:23:24|16563.86
19:23:25|16563.29
19:23:27|16563.26
19:23:27|16562.78
19:23:29|16563.32
19:23:29|16562.99
19:23:31|16563.16
19:23:31|16563.83
19:23:33|16564.21
19:23:34|16563.19
19:23:35|16563.05
19:23:35|16563.58
19:23:36|16564.01
19:23:38|16561.91
19:23:38|16564.8
19:23:40|16563.94
19:23:41|16564.34
19:23:42|16565.09
19:23:43|16565.24
19:23:44|16564.91
19:23:44|16564.83
19:23:45|16564.68
19:23:47|16566.38
19:23:48|16566.37
19:23:49|16567.41
19:23:50|16566.7
19:23:51|16566.9
19:23:53|16567.44
19:23:53|16567.18
19:23:54|16566.69
19:23:55|16566.99
19:23:56|16566.99
19:23:57|16567.85
19:23:58|16567.66
19:23:59|16568.55
19:24:01|16568.86
19:24:02|16568.97
19:24:04|16568.87
19:24:05|16568.92
19:24:05|16569.49
19:24:06|16568.
19:24:08|16567.81
19:24:10|16567.66
19:24:10|16567.88
19:24:11|16567.96
19:24:12|16567.98
19:24:13|16567.98
19:24:14|16568.03
19:24:15|16568.05
19:24:16|16567.99
19:24:17|16567.62
19:24:18|16567.86
19:24:19|16567.35
19:24:20|16567.62
19:24:21|16567.53
19:24:22|16567.1
19:24:23|16567.13
19:24:24|16567.1
19:24:25|16567.15
19:24:26|16567.1
19:24:27|16567.1
19:24:28|16567.13
19:24:29|16567.1
19:24:30|16567.13
19:24:31|16567.13
19:24:32|16567.35
19:24:33|16567.15
19:24:34|16567.12
19:24:35|16567.
19:24:36|16567.
19:24:37|16567.01
19:24:38|16567.
19:24:39|16567.
19:24:40|16567.13
19:24:41|16567.33
19:24:43|16566.53
19:24:44|16566.52
19:24:44|16566.58
19:24:45|16566.96
19:24:46|16566.59
19:24:49|16566.54
19:24:49|16566.33
19:24:51|16566.64
19:24:51|16566.5
19:24:52|16567.94
19:24:54|16567.51
19:24:56|16567.87
19:24:56|16567.86
19:24:57|16568.02
19:24:58|16566.71
19:24:59|16567.29
19:25:00|16567.14
19:25:01|16567.23
19:25:02|16567.41
19:25:03|16567.43
19:25:05|16567.94
19:25:06|16567.97
19:25:07|16568.3
19:25:08|16568.32
19:25:09|16568.35
19:25:09|16568.99
19:25:12|16569.15
19:25:12|16568.96
19:25:14|16568.44
19:25:15|16568.59
19:25:16|16568.6
19:25:17|16568.6
19:25:18|16568.98
19:25:19|16569.44
19:25:20|16568.47
19:25:21|16569.16
19:25:22|16567.86
19:25:23|16568.28
19:25:24|16568.43
19:25:25|16568.02
19:25:26|16567.93
19:25:27|16567.85
19:25:28|16567.85
19:25:29|16567.65
19:25:30|16567.9
19:25:31|16567.91
19:25:32|16567.91
19:25:33|16568.31
19:25:34|16567.67
19:25:35|16567.98
19:25:37|16567.75
19:25:37|16567.54
19:25:38|16568.48
19:25:39|16567.77
19:25:40|16567.73
19:25:41|16568.27
19:25:42|16568.54
19:25:43|16567.98
19:25:45|16570.11
19:25:47|16569.98
19:25:47|16569.43
19:25:49|16569.96
19:25:50|16570.04
19:25:51|16569.53
19:25:52|16569.75
19:25:53|16570.32
19:25:54|16569.96
19:25:54|16570.17
19:25:56|16570.2
19:25:57|16570.21
19:25:58|16570.7
19:25:59|16570.95
19:26:00|16571.
19:26:01|16568.35
19:26:02|16568.11
19:26:02|16568.89
19:26:04|16568.3
19:26:05|16568.33
19:26:06|16568.71
19:26:08|16569.44
19:26:08|16569.82
19:26:09|16569.85
19:26:10|16569.56
19:26:11|16569.69
19:26:12|16569.55
19:26:13|16570.02
19:26:14|16569.93
19:26:16|16569.04
19:26:17|16569.98
19:26:18|16569.93
19:26:19|16569.47
19:26:20|16569.93
19:26:21|16569.21
19:26:22|16569.21
19:26:24|16569.42
19:26:25|16569.
19:26:26|16568.96
19:26:27|16569.26
19:26:28|16568.83
19:26:29|16569.11
19:26:30|16569.08
19:26:31|16569.1
19:26:32|16569.57
19:26:33|16569.24
19:26:34|16569.26
19:26:35|16569.26
19:26:36|16568.97
19:26:37|16568.97
19:26:38|16569.11
19:26:39|16569.26
19:26:40|16569.53
19:26:41|16569.76
19:26:42|16569.55
19:26:43|16569.92
19:26:44|16569.9
19:26:46|16569.46
19:26:46|16569.73
19:26:47|16569.98
19:26:48|16570.21
19:26:49|16569.83
19:26:51|16570.01
19:26:52|16569.83
19:26:52|16570.42
19:26:54|16571.28
19:26:55|16570.57
19:26:56|16573.38
19:26:57|16573.05
19:26:58|16574.02
19:26:59|16574.24
19:27:00|16574.2
19:27:01|16573.01
19:27:02|16574.
19:27:03|16574.06
19:27:04|16574.13
19:27:05|16573.6
19:27:06|16574.32
19:27:07|16574.35
19:27:08|16574.11
19:27:10|16574.33
19:27:11|16574.51
19:27:11|16574.82
19:27:12|16574.91
19:27:14|16575.29
19:27:15|16574.46
19:27:15|16575.27
19:27:16|16576.38
19:27:17|16576.32
19:27:19|16576.21
19:27:20|16575.98
19:27:21|16576.18
19:27:22|16575.77
19:27:23|16575.93
19:27:24|16576.72
19:27:25|16576.72
19:27:27|16577.11
19:27:27|16577.15
19:27:29|16577.04
19:27:30|16576.78
19:27:30|16577.1
19:27:31|16577.34
19:27:32|16577.75
19:27:33|16577.37
19:27:35|16577.83
19:27:35|16578.12
19:27:36|16577.34
19:27:38|16577.35
19:27:38|16577.15
19:27:40|16577.6
19:27:41|16577.22
19:27:42|16576.39
19:27:43|16575.71
19:27:44|16575.76
19:27:45|16573.68
19:27:46|16574.29
19:27:47|16572.89
19:27:48|16572.73
19:27:49|16572.79
19:27:50|16572.36
19:27:51|16572.16
19:27:52|16572.71
19:27:53|16572.44
19:27:55|16572.75
19:27:56|16572.52
19:27:57|16573.09
19:27:57|16572.62
19:27:58|16572.64
19:27:59|16573.06
19:28:01|16572.55
19:28:02|16572.7
19:28:03|16569.77
19:28:04|16570.65
19:28:06|16569.96
19:28:06|16574.39
19:28:08|16573.43
19:28:08|16573.68
19:28:10|16573.73
19:28:11|16572.81
19:28:12|16573.16
19:28:13|16573.18
19:28:14|16573.23
19:28:15|16573.13
19:28:16|16573.24
19:28:18|16573.
19:28:19|16573.
19:28:19|16572.42
19:28:20|16573.07
19:28:21|16572.91
19:28:23|16573.22
19:28:23|16572.84
19:28:25|16573.07
19:28:25|16571.5
19:28:26|16571.26
19:28:27|16571.3
19:28:28|16571.26
19:28:29|16571.41
19:28:30|16571.71
19:28:31|16571.61
19:28:32|16571.25
19:28:33|16570.8
19:28:34|16570.93
19:28:35|16571.36
19:28:37|16571.09
19:28:37|16571.47
19:28:38|16571.25
19:28:39|16570.95
19:28:40|16571.18
19:28:41|16570.66
19:28:42|16570.66
19:28:43|16570.64
19:28:45|16571.08
19:28:45|16570.53
19:28:46|16570.88
19:28:47|16570.92
19:28:48|16570.89
19:28:49|16570.88
19:28:50|16570.87
19:28:51|16570.84
19:28:52|16570.84
19:28:54|16570.47
19:28:55|16570.45
19:28:56|16570.63
19:28:57|16571.31
19:28:58|16570.95
19:28:59|16571.35
19:29:00|16571.29
19:29:02|16570.83
19:29:02|16571.27
19:29:03|16570.88
19:29:05|16570.66
19:29:06|16570.5
19:29:06|16570.51
19:29:07|16570.46
19:29:09|16570.85
19:29:10|16570.45
19:29:11|16570.66
19:29:12|16570.67
19:29:13|16570.44
19:29:14|16570.64
19:29:15|16570.42
19:29:16|16570.66
19:29:18|16570.63
19:29:19|16570.5
19:29:19|16570.48
19:29:20|16570.12
19:29:22|16570.13
19:29:23|16570.46
19:29:24|16570.46
19:29:24|16570.46
19:29:25|16570.67
19:29:26|16570.47
19:29:27|16569.03
19:29:28|16568.25
19:29:29|16568.96
19:29:30|16569.37
19:29:31|16569.08
19:29:32|16568.47
19:29:33|16568.89
19:29:35|16568.81
19:29:35|16568.68
19:29:37|16568.68
19:29:37|16568.57
19:29:38|16568.64
19:29:39|16568.69
19:29:40|16567.9
19:29:41|16568.26
19:29:42|16568.08
19:29:43|16567.1
19:29:45|16566.28
19:29:45|16566.56
19:29:46|16566.39
19:29:47|16566.51
19:29:49|16566.33
19:29:49|16567.02
19:29:50|16566.35
19:29:52|16566.58
19:29:53|16566.54
19:29:54|16567.04
19:29:55|16566.74
19:29:56|16566.22
19:29:57|16566.9
19:29:58|16566.66
19:29:59|16566.68
19:30:00|16567.44
19:30:01|16566.74
19:30:03|16567.35
19:30:03|16567.23
19:30:05|16565.93
19:30:07|16566.92
19:30:08|16566.69
19:30:08|16566.89
19:30:10|16566.96
19:30:11|16567.42
19:30:12|16567.07
19:30:13|16568.21
19:30:14|16567.92
19:30:15|16567.38
19:30:16|16567.64
19:30:17|16567.62
19:30:18|16567.43
19:30:19|16567.
19:30:20|16567.44
19:30:21|16566.61
19:30:22|16566.5
19:30:23|16566.36
19:30:24|16566.69
19:30:25|16566.62
19:30:26|16566.64
19:30:27|16566.08
19:30:28|16566.23
19:30:30|16566.15
19:30:31|16566.14
19:30:32|16566.28
19:30:33|16566.2
19:30:34|16565.74
19:30:35|16564.73
19:30:36|16564.81
19:30:37|16564.91
19:30:38|16565.1
19:30:39|16565.23
19:30:40|16565.26
19:30:41|16565.41
19:30:42|16565.55
19:30:43|16566.24
19:30:44|16566.01
19:30:45|16565.48
19:30:46|16566.06
19:30:47|16566.38
19:30:48|16566.21
19:30:49|16566.21
19:30:50|16565.89
19:30:51|16566.01
19:30:52|16566.01
19:30:53|16565.74
19:30:54|16565.99
19:30:56|16565.55
19:30:57|16565.68
19:30:58|16565.43
19:30:59|16564.34
19:31:00|16564.37
19:31:01|16564.74
19:31:02|16564.87
19:31:04|16564.57
19:31:05|16564.26
19:31:06|16564.23
19:31:08|16563.99
19:31:08|16564.25
19:31:10|16564.16
19:31:10|16563.58
19:31:11|16564.83
19:31:12|16564.08
19:31:14|16563.84
19:31:15|16563.76
19:31:16|16564.96
19:31:17|16563.25
19:31:18|16562.97
19:31:19|16563.71
19:31:20|16563.3
19:31:21|16563.18
19:31:22|16563.18
19:31:24|16562.63
19:31:24|16562.76
19:31:25|16562.68
19:31:26|16562.63
19:31:27|16562.78
19:31:29|16562.68
19:31:30|16562.63
19:31:31|16563.03
19:31:32|16562.71
19:31:33|16562.69
19:31:35|16562.98
19:31:36|16561.78
19:31:37|16561.26
19:31:38|16561.09
19:31:38|16561.56
19:31:39|16561.57
19:31:41|16560.95
19:31:42|16561.17
19:31:43|16560.84
19:31:43|16562.67
19:31:45|16562.82
19:31:46|16562.95
19:31:47|16565.99
19:31:47|16567.09
19:31:48|16567.25
19:31:49|16567.13
19:31:52|16567.12
19:31:52|16567.12
19:31:53|16566.64
19:31:55|16567.08
19:31:56|16568.07
19:31:57|16568.08
19:31:57|16568.12
19:31:59|16568.
19:32:01|16567.14
19:32:01|16567.22
19:32:02|16567.1
19:32:03|16566.37
19:32:05|16565.89
19:32:05|16566.57
19:32:07|16566.23
19:32:08|16566.21
19:32:08|16565.81
19:32:09|16565.83
19:32:10|16565.81
19:32:12|16565.7
19:32:14|16565.12
19:32:15|16565.74
19:32:15|16565.68
19:32:16|16565.37
19:32:17|16565.53
19:32:18|16566.
19:32:20|16566.46
19:32:20|16566.27
19:32:22|16566.16
19:32:23|16566.24
19:32:23|16566.77
19:32:25|16566.44
19:32:25|16566.48
19:32:26|16566.81
19:32:28|16566.8
19:32:28|16566.53
19:32:29|16566.91
19:32:30|16567.17
19:32:31|16566.82
19:32:32|16567.15
19:32:34|16566.63
19:32:34|16566.52
19:32:36|16566.88
19:32:36|16566.58
19:32:38|16566.49
19:32:38|16566.79
19:32:40|16566.53
19:32:41|16566.58
19:32:42|16565.47
19:32:43|16565.37
19:32:44|16564.89
19:32:45|16564.87
19:32:46|16564.47
19:32:47|16564.73
19:32:48|16565.73
19:32:49|16565.14
19:32:51|16566.3
19:32:51|16565.88
19:32:52|16565.37
19:32:54|16565.14
19:32:55|16565.31
19:32:55|16565.87
19:32:57|16565.38
19:32:58|16565.14
19:32:58|16565.34
19:32:59|16565.1
19:33:00|16564.75
19:33:01|16565.21
19:33:02|16564.7
19:33:04|16564.62
19:33:04|16564.93
19:33:05|16564.92
19:33:07|16565.04
19:33:07|16565.35
19:33:08|16565.13
19:33:09|16565.79
19:33:11|16565.63
19:33:12|16566.02
19:33:13|16566.31
19:33:14|16566.31
19:33:15|16566.33
19:33:16|16566.47
19:33:17|16566.44
19:33:18|16566.17
19:33:19|16566.05
19:33:20|16566.29
19:33:21|16567.24
19:33:22|16566.49
19:33:23|16566.74
19:33:24|16566.27
19:33:25|16566.77
19:33:26|16566.7
19:33:27|16566.68
19:33:28|16566.44
19:33:29|16566.36
19:33:30|16566.36
19:33:31|16566.66
19:33:33|16566.27
19:33:33|16566.73
19:33:34|16565.94
19:33:35|16565.88
19:33:36|16566.22
19:33:37|16566.02
19:33:38|16565.54
19:33:39|16566.7
19:33:40|16566.66
19:33:41|16566.16
19:33:42|16566.52
19:33:43|16566.19
19:33:44|16564.13
19:33:45|16564.99
19:33:46|16564.9
19:33:47|16564.95
19:33:49|16564.97
19:33:50|16564.96
19:33:51|16564.84
19:33:53|16564.56
19:33:54|16564.02
19:33:55|16564.34
19:33:56|16563.81
19:33:58|16564.81
19:33:59|16564.64
19:34:00|16564.28
19:34:02|16563.65
19:34:02|16564.22
19:34:03|16563.75
19:34:04|16563.8
19:34:05|16564.44
19:34:06|16564.44
19:34:07|16564.32
19:34:09|16564.24
19:34:09|16565.06
19:34:10|16566.47
19:34:11|16567.36
19:34:12|16567.33
19:34:13|16566.97
19:34:15|16567.02
19:34:15|16567.01
19:34:17|16567.07
19:34:18|16566.37
19:34:18|16562.97
19:34:19|16562.57
19:34:21|16563.2
19:34:21|16562.76
19:34:22|16562.79
19:34:23|16562.98
19:34:24|16562.36
19:34:25|16562.36
19:34:27|16562.26
19:34:27|16563.04
19:34:29|16563.07
19:34:29|16562.88
19:34:31|16563.18
19:34:31|16564.
19:34:32|16563.8
19:34:34|16562.97
19:34:35|16562.97
19:34:35|16563.52
19:34:37|16563.08
19:34:37|16563.11
19:34:39|16563.15
19:34:39|16563.15
19:34:40|16563.15
19:34:42|16563.21
19:34:42|16563.03
19:34:43|16562.88
19:34:44|16563.18
19:34:45|16563.16
19:34:46|16563.44
19:34:47|16563.13
19:34:49|16563.25
19:34:49|16562.73
19:34:50|16562.77
19:34:51|16562.46
19:34:52|16562.46
19:34:54|16562.85
19:34:55|16562.34
19:34:56|16562.14
19:34:56|16562.1
19:34:57|16562.16
19:34:58|16562.01
19:35:00|16562.46
19:35:01|16562.76
19:35:01|16562.73
19:35:02|16562.47
19:35:04|16563.
19:35:05|16563.02
19:35:07|16563.13
19:35:08|16563.53
19:35:09|16563.2
19:35:10|16562.85
19:35:11|16561.52
19:35:12|16561.45
19:35:13|16561.2
19:35:14|16561.26
19:35:15|16557.7
19:35:16|16560.
19:35:17|16559.45
19:35:18|16559.82
19:35:19|16559.34
19:35:20|16559.22
19:35:21|16559.31
19:35:22|16559.88
19:35:23|16559.28
19:35:24|16559.41
19:35:25|16559.68
19:35:26|16559.15
19:35:27|16559.58
19:35:28|16559.12
19:35:29|16559.11
19:35:30|16559.26
19:35:31|16558.44
19:35:32|16558.94
19:35:34|16559.07
19:35:34|16559.22
19:35:35|16558.88
19:35:36|16559.15
19:35:37|16559.13
19:35:38|16558.77
19:35:39|16559.04
19:35:40|16558.18
19:35:41|16558.
19:35:42|16558.37
19:35:43|16558.6
19:35:44|16558.86
19:35:45|16558.66
19:35:46|16558.49
19:35:47|16559.34
19:35:49|16558.85
19:35:50|16559.28
19:35:51|16558.84
19:35:52|16558.86
19:35:53|16559.24
19:35:54|16559.53
19:35:55|16559.18
19:35:56|16560.16
19:35:58|16560.02
19:35:59|16559.49
19:36:01|16559.65
19:36:01|16559.94
19:36:02|16559.93
19:36:03|16559.63
19:36:05|16559.52
19:36:07|16559.49
19:36:07|16559.98
19:36:08|16559.59
19:36:09|16559.22
19:36:10|16559.72
19:36:11|16559.67
19:36:12|16559.74
19:36:13|16559.74
19:36:14|16559.28
19:36:15|16558.62
19:36:16|16558.23
19:36:17|16557.92
19:36:18|16558.05
19:36:19|16558.43
19:36:20|16557.79
19:36:21|16558.06
19:36:22|16557.7
19:36:23|16557.79
19:36:25|16557.53
19:36:27|16557.99
19:36:27|16557.85
19:36:28|16557.9
19:36:29|16558.26
19:36:30|16558.26
19:36:31|16557.62
19:36:32|16558.15
19:36:34|16558.36
19:36:34|16557.42
19:36:35|16558.06
19:36:38|16557.76
19:36:38|16558.25
19:36:39|16558.5
19:36:40|16558.54
19:36:41|16558.77
19:36:42|16558.9
19:36:43|16558.91
19:36:44|16559.12
19:36:45|16558.75
19:36:46|16558.66
19:36:47|16558.49
19:36:48|16558.61
19:36:49|16558.48
19:36:50|16558.38
19:36:51|16558.
19:36:52|16557.7
19:36:53|16558.22
19:36:54|16558.31
19:36:55|16557.69
19:36:56|16557.88
19:36:58|16558.21
19:36:59|16558.22
19:36:59|16558.83
19:37:01|16559.3
19:37:02|16558.83
19:37:04|16559.36
19:37:04|16559.32
19:37:05|16558.82
19:37:06|16559.21
19:37:07|16559.02
19:37:08|16558.83
19:37:09|16559.3
19:37:10|16558.5
19:37:11|16558.14
19:37:12|16558.6
19:37:14|16558.23
19:37:15|16558.24
19:37:16|16557.88
19:37:16|16557.99
19:37:18|16557.71
19:37:19|16557.98
19:37:20|16557.99
19:37:21|16557.99
19:37:22|16557.29
19:37:23|16557.3
19:37:24|16557.09
19:37:25|16557.08
19:37:26|16557.32
19:37:27|16557.26
19:37:28|16556.45
19:37:29|16556.06
19:37:30|16556.19
19:37:31|16556.51
19:37:32|16556.37
19:37:33|16556.09
19:37:34|16556.35
19:37:35|16555.78
19:37:36|16555.65
19:37:37|16555.65
19:37:38|16555.5
19:37:39|16555.37
19:37:40|16555.35
19:37:41|16555.61
19:37:43|16555.62
19:37:43|16556.36
19:37:45|16556.91
19:37:46|16556.47
19:37:46|16556.62
19:37:49|16556.61
19:37:49|16556.48
19:37:50|16556.8
19:37:51|16556.14
19:37:52|16555.61
19:37:53|16557.08
19:37:54|16556.57
19:37:55|16557.12
19:37:56|16557.47
19:37:57|16558.48
19:37:58|16558.53
19:37:59|16558.2
19:38:00|16558.61
19:38:01|16558.91
19:38:02|16558.97
19:38:03|16558.62
19:38:04|16558.65
19:38:06|16558.67
19:38:07|16558.66
19:38:09|16558.68
19:38:09|16559.23
19:38:10|16560.93
19:38:11|16560.87
19:38:12|16560.72
19:38:13|16560.66
19:38:14|16560.05
19:38:15|16559.27
19:38:16|16559.71
19:38:17|16560.01
19:38:18|16559.71
19:38:20|16560.24
19:38:20|16559.94
19:38:21|16560.01
19:38:22|16560.01
19:38:23|16559.85
19:38:24|16560.24
19:38:25|16560.75
19:38:26|16560.82
19:38:27|16560.78
19:38:28|16560.35
19:38:29|16560.66
19:38:30|16560.61
19:38:31|16560.57
19:38:32|16560.17
19:38:33|16560.16
19:38:34|16560.28
19:38:35|16560.9
19:38:36|16560.89
19:38:37|16560.81
19:38:38|16560.9
19:38:39|16560.43
19:38:40|16560.99
19:38:41|16560.44
19:38:42|16560.89
19:38:43|16560.89
19:38:44|16560.78
19:38:45|16560.8
19:38:46|16560.74
19:38:47|16560.72
19:38:48|16560.72
19:38:49|16560.73
19:38:50|16560.17
19:38:51|16560.14
19:38:52|16560.2
19:38:53|16559.76
19:38:54|16560.17
19:38:55|16560.18
19:38:56|16560.1
19:38:57|16560.06
19:38:58|16560.56
19:38:59|16560.2
19:39:00|16559.83
19:39:01|16560.73
19:39:03|16560.72
19:39:04|16560.72
19:39:05|16560.49
19:39:07|16560.99
19:39:07|16560.95
19:39:08|16560.29
19:39:10|16560.08
19:39:11|16560.08
19:39:12|16560.06
19:39:13|16559.44
19:39:14|16559.51
19:39:15|16559.33
19:39:16|16559.8
19:39:17|16559.65
19:39:18|16559.54
19:39:19|16559.06
19:39:20|16559.05
19:39:21|16560.01
19:39:22|16560.67
19:39:23|16560.03
19:39:24|16560.13
19:39:25|16560.62
19:39:26|16561.03
19:39:27|16561.29
19:39:28|16561.76
19:39:29|16561.64
19:39:30|16561.59
19:39:31|16561.62
19:39:32|16561.34
19:39:33|16561.58
19:39:34|16561.33
19:39:35|16561.44
19:39:36|16561.71
19:39:37|16561.76
19:39:38|16561.8
19:39:39|16561.79
19:39:40|16559.74
19:39:41|16559.61
19:39:42|16560.53
19:39:43|16559.37
19:39:44|16559.92
19:39:45|16559.9
19:39:46|16560.
19:39:47|16559.47
19:39:48|16559.94
19:39:49|16559.61
19:39:50|16559.76
19:39:51|16559.78
19:39:52|16559.63
19:39:53|16559.63
19:39:54|16559.63
19:39:55|16559.65
19:39:56|16559.64
19:39:58|16559.91
19:40:00|16559.29
19:40:00|16559.36
19:40:01|16559.3
19:40:02|16559.4
19:40:04|16559.31
19:40:05|16559.44
19:40:07|16558.12
19:40:07|16556.21
19:40:09|16556.15
19:40:10|16556.72
19:40:11|16556.16
19:40:13|16556.64
19:40:13|16556.13
19:40:15|16555.97
19:40:15|16555.96
19:40:16|16556.07
19:40:18|16556.12
19:40:18|16556.76
19:40:19|16557.22
19:40:20|16556.8
19:40:22|16556.17
19:40:23|16556.82
19:40:24|16556.46
19:40:25|16556.46
19:40:26|16556.71
19:40:28|16556.39
19:40:28|16556.76
19:40:29|16556.37
19:40:30|16556.29
19:40:31|16556.29
19:40:32|16555.69
19:40:33|16556.16
19:40:34|16556.56
19:40:35|16556.8
19:40:36|16556.85
19:40:37|16557.34
19:40:38|16556.89
19:40:39|16557.34
19:40:40|16557.34
19:40:41|16557.35
19:40:43|16557.35
19:40:43|16556.7
19:40:44|16556.51
19:40:45|16556.
19:40:46|16556.49
19:40:47|16556.21
19:40:48|16557.31
19:40:49|16557.04
19:40:50|16557.26
19:40:51|16556.76
19:40:52|16556.76
19:40:53|16556.76
19:40:54|16557.04
19:40:55|16556.77
19:40:56|16556.72
19:40:57|16556.88
19:40:58|16556.88
19:40:59|16556.86
19:41:00|16556.51
19:41:01|16556.33
19:41:02|16557.41
19:41:03|16556.8
19:41:04|16554.77
19:41:06|16554.95
19:41:07|16554.97
19:41:08|16555.
19:41:09|16555.
19:41:10|16555.12
19:41:12|16554.92
19:41:12|16554.47
19:41:13|16555.03
19:41:14|16555.52
19:41:15|16554.97
19:41:16|16554.7
19:41:17|16555.26
19:41:18|16554.86
19:41:19|16555.5
19:41:20|16555.49
19:41:21|16555.41
19:41:23|16555.15
19:41:24|16555.88
19:41:25|16554.56
19:41:26|16552.69
19:41:27|16552.83
19:41:28|16552.52
19:41:29|16552.83
19:41:30|16552.52
19:41:31|16552.71
19:41:32|16553.37
19:41:33|16553.55
19:41:34|16553.56
19:41:36|16553.11
19:41:37|16553.48
19:41:37|16553.16
19:41:38|16553.53
19:41:39|16553.92
19:41:40|16553.18
19:41:41|16555.49
19:41:42|16555.14
19:41:43|16554.64
19:41:44|16554.67
19:41:45|16554.97
19:41:46|16554.5
19:41:47|16555.98
19:41:49|16554.88
19:41:50|16555.87
19:41:52|16554.9
19:41:52|16554.73
19:41:53|16554.75
19:41:54|16554.57
19:41:55|16554.88
19:41:56|16554.79
19:41:57|16554.8
19:41:58|16555.04
19:41:59|16554.68
19:42:00|16554.66
19:42:01|16555.28
19:42:03|16555.49
19:42:04|16555.1
19:42:05|16555.36
19:42:06|16555.63
19:42:08|16555.55
19:42:08|16554.78
19:42:09|16554.65
19:42:10|16555.27
19:42:11|16555.22
19:42:12|16554.82
19:42:13|16555.24
19:42:14|16555.09
19:42:15|16554.96
19:42:16|16555.25
19:42:17|16555.49
19:42:18|16555.93
19:42:19|16555.9
19:42:20|16555.77
19:42:21|16555.81
19:42:22|16556.15
19:42:23|16556.17
19:42:24|16556.42
19:42:25|16556.46
19:42:26|16556.42
19:42:27|16555.56
19:42:28|16555.57
19:42:29|16555.05
19:42:30|16555.03
19:42:31|16555.52
19:42:32|16555.39
19:42:33|16555.03
19:42:34|16555.05
19:42:35|16555.24
19:42:36|16555.24
19:42:37|16555.09
19:42:38|16555.14
19:42:39|16555.15
19:42:40|16555.63
19:42:41|16556.17
19:42:42|16555.64
19:42:43|16555.98
19:42:44|16555.96
19:42:45|16556.07
19:42:46|16556.31
19:42:47|16556.2
19:42:48|16555.69
19:42:50|16555.83
19:42:50|16554.88
19:42:52|16555.24
19:42:52|16554.72
19:42:54|16555.13
19:42:54|16555.2
19:42:56|16555.24
19:42:56|16555.09
19:42:57|16555.43
19:42:58|16555.44
19:43:00|16555.65
19:43:01|16554.99
19:43:02|16554.94
19:43:03|16554.92
19:43:04|16555.18
19:43:06|16555.1
19:43:06|16554.75
19:43:08|16554.84
19:43:09|16556.37
19:43:11|16556.42
19:43:11|16556.86
19:43:13|16556.83
19:43:13|16556.86
19:43:14|16556.17
19:43:16|16556.11
19:43:16|16556.23
19:43:18|16556.49
19:43:19|16556.8
19:43:19|16556.82
19:43:21|16556.66
19:43:22|16556.53
19:43:22|16556.29
19:43:24|16556.25
19:43:25|16555.7
19:43:26|16555.66
19:43:27|16556.04
19:43:28|16555.59
19:43:29|16555.97
19:43:31|16555.64
19:43:31|16554.95
19:43:32|16554.79
19:43:33|16555.24
19:43:34|16554.92
19:43:35|16555.65
19:43:36|16555.42
19:43:37|16555.65
19:43:38|16555.3
19:43:39|16555.63
19:43:41|16555.6
19:43:41|16554.86
19:43:42|16555.59
19:43:43|16555.65
19:43:44|16555.03
19:43:45|16555.77
19:43:46|16555.94
19:43:47|16555.72
19:43:49|16555.77
19:43:50|16555.8
19:43:51|16555.6
19:43:52|16555.22
19:43:53|16555.54
19:43:54|16555.46
19:43:55|16555.45
19:43:56|16555.49
19:43:57|16555.17
19:43:58|16555.79
19:43:59|16555.46
19:44:00|16555.17
19:44:01|16555.65
19:44:03|16556.16
19:44:04|16555.67
19:44:05|16555.44
19:44:07|16555.61
19:44:08|16555.5
19:44:09|16555.45
19:44:09|16555.24
19:44:12|16555.16
19:44:12|16554.71
19:44:13|16555.1
19:44:14|16555.63
19:44:15|16555.45
19:44:16|16555.45
19:44:17|16555.18
19:44:19|16555.63
19:44:19|16555.64
19:44:20|16555.34
19:44:21|16555.59
19:44:22|16555.66
19:44:25|16555.7
19:44:25|16555.36
19:44:26|16556.55
19:44:27|16557.29
19:44:28|16557.43
19:44:29|16557.75
19:44:30|16557.7
19:44:31|16557.08
19:44:32|16557.04
19:44:33|16557.84
19:44:34|16558.51
19:44:35|16557.99
19:44:36|16557.92
19:44:37|16557.94
19:44:39|16557.81
19:44:40|16557.87
19:44:40|16558.13
19:44:42|16557.6
19:44:42|16558.45
19:44:44|16558.45
19:44:44|16557.69
19:44:46|16558.45
19:44:47|16558.04
19:44:47|16558.09
19:44:49|16558.09
19:44:50|16558.09
19:44:51|16558.07
19:44:52|16556.68
19:44:53|16555.66
19:44:54|16556.63
19:44:55|16556.76
19:44:56|16556.87
19:44:57|16556.92
19:44:58|16556.49
19:44:59|16556.9
19:45:00|16557.39
19:45:01|16557.
19:45:02|16557.35
19:45:04|16556.61
19:45:04|16556.37
19:45:07|16556.6
19:45:08|16556.54
19:45:09|16556.82
19:45:10|16556.82
19:45:12|16556.78
19:45:14|16556.72
19:45:14|16556.44
19:45:15|16556.45
19:45:16|16556.47
19:45:18|16557.51
19:45:18|16556.82
19:45:20|16557.13
19:45:21|16557.18
19:45:21|16556.34
19:45:22|16556.92
19:45:24|16556.46
19:45:25|16555.51
19:45:25|16556.07
19:45:27|16556.08
19:45:28|16555.99
19:45:28|16555.84
19:45:30|16555.97
19:45:30|16555.94
19:45:32|16555.7
19:45:33|16556.28
19:45:34|16557.34
19:45:34|16556.65
19:45:35|16556.71
19:45:36|16557.13
19:45:37|16557.41
19:45:38|16557.4
19:45:41|16556.77
19:45:41|16556.93
19:45:42|16556.22
19:45:43|16556.81
19:45:44|16556.78
19:45:46|16557.05
19:45:48|16558.75
19:45:48|16558.57
19:45:50|16557.35
19:45:51|16558.31
19:45:52|16558.07
19:45:53|16557.84
19:45:54|16558.24
19:45:55|16558.1
19:45:56|16558.99
19:45:57|16559.17
19:45:58|16558.29
19:45:59|16558.58
19:46:00|16559.05
19:46:01|16558.94
19:46:02|16557.56
19:46:03|16558.26
19:46:05|16559.11
19:46:06|16559.62
19:46:07|16558.97
19:46:07|16558.92
19:46:09|16559.52
19:46:10|16559.13
19:46:12|16557.35
19:46:12|16557.95
19:46:14|16558.28
19:46:15|16558.37
19:46:16|16558.5
19:46:16|16557.64
19:46:18|16558.09
19:46:19|16558.45
19:46:20|16558.36
19:46:21|16557.72
19:46:21|16558.84
19:46:23|16558.83
19:46:23|16558.72
19:46:25|16558.19
19:46:27|16558.06
19:46:27|16558.36
19:46:28|16557.91
19:46:29|16557.91
19:46:31|16558.14
19:46:32|16559.31
19:46:33|16559.18
19:46:34|16559.07
19:46:35|16559.07
19:46:36|16559.
19:46:37|16561.45
19:46:38|16561.34
19:46:39|16561.78
19:46:40|16561.84
19:46:41|16561.64
19:46:43|16562.66
19:46:44|16561.91
19:46:45|16562.68
19:46:47|16562.79
19:46:47|16562.86
19:46:48|16562.99
19:46:50|16563.
19:46:50|16562.98
19:46:51|16562.4
19:46:52|16562.99
19:46:53|16566.78
19:46:54|16567.79
19:46:55|16569.34
19:46:56|16568.6
19:46:57|16568.24
19:46:58|16568.61
19:46:59|16567.74
19:47:00|16566.53
19:47:01|16563.61
19:47:02|16563.52
19:47:03|16563.58
19:47:04|16562.52
19:47:05|16562.35
19:47:07|16562.14
19:47:08|16561.9
19:47:10|16562.08
19:47:10|16562.34
19:47:12|16562.93
19:47:13|16562.44
19:47:13|16562.78
19:47:15|16562.83
19:47:16|16561.62
19:47:16|16561.25
19:47:17|16561.32
19:47:18|16561.72
19:47:19|16561.72
19:47:21|16561.31
19:47:22|16561.4
19:47:23|16561.26
19:47:24|16560.21
19:47:25|16561.04
19:47:26|16561.33
19:47:27|16561.67
19:47:28|16561.12
19:47:29|16561.32
19:47:30|16561.12
19:47:31|16561.3
19:47:32|16561.72
19:47:33|16561.71
19:47:34|16561.62
19:47:35|16561.65
19:47:36|16561.85
19:47:37|16562.68
19:47:38|16562.75
19:47:39|16562.72
19:47:40|16562.63
19:47:41|16562.89
19:47:43|16562.53
19:47:44|16562.54
19:47:44|16562.54
19:47:45|16562.71
19:47:47|16562.4
19:47:48|16563.08
19:47:49|16562.61
19:47:49|16562.25
19:47:50|16562.6
19:47:51|16562.17
19:47:52|16562.82
19:47:54|16562.61
19:47:55|16562.62
19:47:56|16562.43
19:47:56|16561.71
19:47:58|16561.9
19:47:59|16562.33
19:47:59|16562.42
19:48:01|16562.19
19:48:01|16561.72
19:48:02|16562.31
19:48:03|16562.67
19:48:05|16561.68
19:48:07|16562.06
19:48:07|16561.92
19:48:08|16561.32
19:48:10|16561.89
19:48:12|16561.91
19:48:12|16561.87
19:48:14|16561.11
19:48:14|16560.67
19:48:15|16560.31
19:48:16|16560.44
19:48:18|16560.4
19:48:19|16560.52
19:48:20|16558.49
19:48:22|16557.64
19:48:22|16557.81
19:48:23|16557.37
19:48:24|16557.77
19:48:25|16557.48
19:48:26|16558.14
19:48:27|16557.73
19:48:28|16558.15
19:48:29|16557.93
19:48:30|16557.23
19:48:31|16557.22
19:48:32|16557.71
19:48:33|16557.89
19:48:34|16558.35
19:48:35|16558.15
19:48:36|16557.7
19:48:37|16558.22
19:48:38|16558.
19:48:40|16557.86
19:48:41|16557.65
19:48:42|16557.57
19:48:43|16557.57
19:48:44|16557.17
19:48:45|16557.79
19:48:46|16557.62
19:48:47|16558.09
19:48:48|16557.55
19:48:49|16557.12
19:48:50|16556.63
19:48:51|16556.16
19:48:52|16556.33
19:48:53|16556.28
19:48:53|16556.18
19:48:55|16555.59
19:48:56|16555.6
19:48:56|16555.32
19:48:58|16556.13
19:48:59|16556.3
19:49:00|16555.83
19:49:01|16556.35
19:49:01|16556.21
19:49:03|16558.47
19:49:05|16559.21
19:49:05|16558.97
19:49:06|16560.58
19:49:07|16559.63
19:49:08|16559.22
19:49:09|16559.35
19:49:10|16559.35
19:49:11|16559.82
19:49:12|16559.01
19:49:13|16558.76
19:49:14|16558.78
19:49:16|16558.76
19:49:16|16558.91
19:49:18|16558.91
19:49:18|16558.67
19:49:20|16557.08
19:49:20|16557.35
19:49:21|16557.01
19:49:23|16557.34
19:49:23|16556.87
19:49:25|16556.22
19:49:25|16556.69
19:49:26|16556.7
19:49:27|16556.78
19:49:29|16556.87
19:49:29|16556.11
19:49:30|16556.89
19:49:32|16557.09
19:49:33|16556.45
19:49:33|16556.04
19:49:34|16556.08
19:49:35|16556.71
19:49:37|16556.99
19:49:37|16558.68
19:49:38|16558.56
19:49:40|16558.47
19:49:41|16558.82
19:49:41|16558.59
19:49:43|16558.42
19:49:43|16558.28
19:49:44|16558.36
19:49:46|16559.37
19:49:47|16559.28
19:49:47|16558.94
19:49:49|16560.57
19:49:50|16559.44
19:49:51|16559.44
19:49:51|16559.44
19:49:53|16559.81
19:49:54|16559.93
19:49:55|16559.44
19:49:56|16559.26
19:49:56|16559.29
19:49:57|16559.01
19:49:59|16559.
19:49:59|16559.54
19:50:02|16558.95
19:50:02|16559.48
19:50:03|16559.56
19:50:04|16559.11
19:50:05|16559.1
19:50:07|16557.89
19:50:07|16558.36
19:50:10|16557.82
19:50:10|16557.83
19:50:11|16558.29
19:50:12|16558.67
19:50:14|16558.2
19:50:14|16557.6
19:50:15|16557.01
19:50:16|16557.05
19:50:17|16558.5
19:50:19|16557.9
19:50:22|16557.87
19:50:22|16558.68
19:50:23|16558.2
19:50:25|16557.67
19:50:26|16558.31
19:50:28|16557.64
19:50:28|16557.31
19:50:29|16556.58
19:50:30|16556.45
19:50:31|16556.33
19:50:32|16556.54
19:50:33|16556.51
19:50:34|16556.51
19:50:35|16556.23
19:50:36|16556.18
19:50:37|16556.22
19:50:38|16555.75
19:50:39|16555.53
19:50:40|16555.85
19:50:41|16555.6
19:50:42|16556.02
19:50:43|16555.65
19:50:44|16555.81
19:50:45|16555.82
19:50:46|16555.79
19:50:47|16556.14
19:50:48|16556.09
19:50:49|16556.14
19:50:50|16555.84
19:50:51|16556.14
19:50:52|16556.1
19:50:53|16555.46
19:50:54|16555.5
19:50:55|16554.91
19:50:56|16555.63
19:50:57|16555.2
19:50:58|16555.01
19:50:59|16555.07
19:51:00|16555.01
19:51:01|16555.46
19:51:03|16555.44
19:51:04|16555.32
19:51:05|16555.35
19:51:06|16555.2
19:51:07|16554.82
19:51:08|16555.01
19:51:09|16554.98
19:51:10|16554.48
19:51:11|16555.59
19:51:12|16554.5
19:51:14|16553.93
19:51:15|16553.68
19:51:16|16554.99
19:51:17|16557.84
19:51:19|16556.71
19:51:19|16556.
19:51:20|16556.59
19:51:22|16555.53
19:51:23|16555.99
19:51:23|16556.
19:51:25|16555.69
19:51:26|16555.69
19:51:27|16557.2
19:51:28|16555.7
19:51:29|16555.65
19:51:29|16556.04
19:51:31|16556.51
19:51:32|16557.02
19:51:34|16557.07
19:51:34|16556.1
19:51:35|16556.59
19:51:36|16556.97
19:51:37|16556.44
19:51:38|16556.26
19:51:39|16556.26
19:51:40|16556.28
19:51:41|16556.19
19:51:42|16556.07
19:51:43|16555.86
19:51:44|16556.05
19:51:45|16556.02
19:51:46|16555.06
19:51:47|16555.02
19:51:48|16555.34
19:51:49|16555.02
19:51:50|16555.32
19:51:51|16555.23
19:51:52|16555.23
19:51:53|16555.42
19:51:54|16554.72
19:51:55|16554.12
19:51:56|16554.23
19:51:57|16553.59
19:51:58|16553.92
19:51:59|16553.9
19:52:00|16554.15
19:52:01|16554.23
19:52:02|16554.02
19:52:03|16555.47
19:52:04|16555.06
19:52:05|16555.23
19:52:06|16555.55
19:52:08|16554.86
19:52:10|16555.33
19:52:10|16555.33
19:52:12|16555.07
19:52:13|16555.07
19:52:14|16555.06
19:52:15|16554.88
19:52:16|16555.11
19:52:17|16555.11
19:52:18|16554.8
19:52:19|16555.16
19:52:20|16555.16
19:52:21|16554.53
19:52:22|16555.03
19:52:23|16554.71
19:52:24|16554.43
19:52:25|16554.25
19:52:26|16554.66
19:52:27|16554.08
19:52:28|16554.15
19:52:29|16554.67
19:52:30|16554.67
19:52:31|16554.27
19:52:32|16554.16
19:52:33|16554.4
19:52:34|16554.4
19:52:35|16554.4
19:52:36|16554.17
19:52:38|16554.92
19:52:38|16554.92
19:52:39|16554.15
19:52:41|16554.21
19:52:41|16554.19
19:52:42|16554.09
19:52:44|16554.72
19:52:44|16554.63
19:52:46|16554.47
19:52:47|16553.9
19:52:48|16553.75
19:52:49|16554.4
19:52:50|16554.38
19:52:51|16554.42
19:52:52|16554.41
19:52:53|16554.45
19:52:54|16554.27
19:52:55|16554.48
19:52:56|16554.26
19:52:57|16554.28
19:52:58|16553.95
19:52:59|16554.26
19:53:00|16554.08
19:53:01|16554.15
19:53:02|16554.83
19:53:03|16554.79
19:53:05|16554.78
19:53:05|16554.02
19:53:07|16554.11
19:53:08|16554.55
19:53:09|16554.66
19:53:10|16555.27
19:53:11|16555.05
19:53:12|16555.33
19:53:13|16555.03
19:53:14|16555.1
19:53:15|16555.
19:53:16|16555.08
19:53:17|16554.51
19:53:18|16555.61
19:53:19|16555.65
19:53:20|16555.55
19:53:21|16555.08
19:53:23|16555.01
19:53:23|16555.71
19:53:24|16555.73
19:53:26|16555.8
19:53:26|16555.75
19:53:28|16556.08
19:53:30|16556.25
19:53:30|16556.71
19:53:31|16556.7
19:53:32|16558.36
19:53:34|16557.94
19:53:34|16558.5
19:53:35|16557.94
19:53:36|16558.47
19:53:38|16559.63
19:53:38|16559.2
19:53:39|16559.51
19:53:40|16559.23
19:53:41|16559.59
19:53:43|16559.62
19:53:44|16559.63
19:53:44|16559.61
19:53:45|16560.35
19:53:46|16560.33
19:53:48|16559.87
19:53:49|16560.52
19:53:50|16560.48
19:53:51|16559.55
19:53:52|16560.11
19:53:54|16559.66
19:53:54|16560.38
19:53:55|16560.02
19:53:56|16560.03
19:53:58|16560.19
19:53:59|16560.31
19:53:59|16560.37
19:54:00|16560.58
19:54:01|16559.99
19:54:02|16560.
19:54:04|16564.82
19:54:05|16563.6
19:54:07|16563.6
19:54:08|16563.59
19:54:09|16563.01
19:54:09|16563.16
19:54:10|16563.54
19:54:11|16563.25
19:54:12|16562.46
19:54:13|16562.91
19:54:15|16562.93
19:54:16|16562.41
19:54:17|16562.39
19:54:18|16562.41
19:54:20|16562.34
19:54:21|16562.62
19:54:22|16562.28
19:54:23|16561.43
19:54:25|16560.99
19:54:25|16561.54
19:54:27|16561.09
19:54:27|16561.13
19:54:29|16561.04
19:54:31|16560.42
19:54:31|16560.61
19:54:32|16560.56
19:54:33|16561.05
19:54:34|16561.01
19:54:35|16560.68
19:54:36|16561.72
19:54:37|16562.06
19:54:39|16565.84
19:54:40|16565.8
19:54:40|16566.93
19:54:41|16566.57
19:54:43|16566.76
19:54:44|16566.27
19:54:45|16566.51
19:54:45|16565.81
19:54:46|16565.35
19:54:48|16564.74
19:54:49|16564.72
19:54:49|16565.14
19:54:51|16564.57
19:54:52|16564.72
19:54:52|16564.88
19:54:54|16565.38
19:54:54|16565.86
19:54:56|16565.95
19:54:56|16567.09
19:54:57|16567.21
19:54:59|16567.16
19:54:59|16566.31
19:55:01|16567.71
19:55:01|16567.72
19:55:02|16567.36
19:55:05|16567.88
19:55:05|16568.24
19:55:06|16568.88
19:55:07|16568.32
19:55:08|16567.94
19:55:09|16569.
19:55:10|16570.11
19:55:11|16576.33
19:55:13|16595.64
19:55:15|16599.54
19:55:15|16606.12
19:55:16|16596.97
19:55:17|16590.88
19:55:19|16592.75
19:55:19|16599.01
19:55:22|16596.53
19:55:22|16591.32
19:55:23|16588.
19:55:24|16588.89
19:55:25|16591.4
19:55:26|16593.37
19:55:27|16599.81
19:55:28|16598.48
19:55:29|16600.27
19:55:31|16594.99
19:55:32|16590.16
19:55:33|16589.44
19:55:34|16588.55
19:55:34|16588.7
19:55:37|16587.01
19:55:37|16584.81
19:55:38|16590.6
19:55:39|16585.71
19:55:40|16586.51
19:55:41|16585.61
19:55:42|16586.11
19:55:43|16589.4
19:55:44|16592.24
19:55:45|16591.39
19:55:46|16590.89
19:55:47|16591.68
19:55:48|16591.38
19:55:49|16592.72
19:55:50|16594.36
19:55:51|16596.74
19:55:52|16595.8
19:55:53|16594.55
19:55:54|16591.57
19:55:55|16592.58
19:55:56|16593.13
19:55:57|16594.43
19:55:58|16594.27
19:55:59|16594.49
19:56:00|16592.4
19:56:01|16592.91
19:56:02|16593.
19:56:03|16593.4
19:56:05|16592.64
19:56:06|16592.78
19:56:07|16591.7
19:56:08|16592.41
19:56:09|16592.81
19:56:10|16593.62
19:56:12|16597.9
19:56:13|16592.83
19:56:13|16595.61
19:56:14|16595.45
19:56:15|16596.51
19:56:17|16596.52
19:56:17|16596.46
19:56:18|16597.45
19:56:20|16598.7
19:56:21|16599.87
19:56:22|16600.
19:56:23|16602.43
19:56:24|16602.25
19:56:25|16597.87
19:56:26|16597.33
19:56:27|16597.91
19:56:28|16597.98
19:56:29|16597.96
19:56:30|16597.57
19:56:31|16596.57
19:56:32|16593.51
19:56:33|16592.08
19:56:34|16593.82
19:56:36|16593.38
19:56:37|16592.1
19:56:38|16591.82
19:56:38|16592.65
19:56:39|16591.96
19:56:40|16592.95
19:56:42|16591.77
19:56:42|16591.42
19:56:44|16591.4
19:56:46|16591.83
19:56:46|16589.66
19:56:48|16590.96
19:56:49|16590.92
19:56:49|16590.06
19:56:51|16589.76
19:56:51|16589.
19:56:52|16590.14
19:56:53|16590.15
19:56:54|16589.32
19:56:55|16592.39
19:56:57|16591.43
19:56:57|16589.42
19:56:59|16589.81
19:57:00|16588.37
19:57:01|16587.48
19:57:02|16587.03
19:57:04|16577.42
19:57:04|16580.47
19:57:06|16582.45
19:57:07|16585.34
19:57:07|16585.73
19:57:09|16586.03
19:57:11|16584.96
19:57:12|16584.41
19:57:13|16583.29
19:57:13|16583.49
19:57:14|16581.18
19:57:16|16581.24
19:57:16|16580.24
19:57:18|16583.
19:57:18|16582.01
19:57:20|16583.66
19:57:20|16584.25
19:57:22|16583.2
19:57:23|16584.67
19:57:24|16584.02
19:57:25|16583.59
19:57:26|16583.8
19:57:27|16584.54
19:57:28|16584.5
19:57:29|16585.26
19:57:30|16584.56
19:57:31|16585.8
19:57:33|16584.04
19:57:33|16585.18
19:57:34|16585.15
19:57:35|16584.22
19:57:36|16584.77
19:57:37|16584.86
19:57:38|16584.12
19:57:40|16582.43
19:57:40|16582.91
19:57:41|16581.05
19:57:42|16580.12
19:57:43|16579.12
19:57:45|16577.5
19:57:46|16577.96
19:57:47|16577.83
19:57:48|16577.22
19:57:48|16577.02
19:57:50|16577.06
19:57:50|16578.06
19:57:51|16578.9
19:57:53|16578.87
19:57:53|16578.68
19:57:55|16578.58
19:57:56|16578.18
19:57:57|16579.
19:57:58|16578.28
19:57:58|16579.
19:58:00|16579.06
19:58:00|16578.63
19:58:02|16578.59
19:58:03|16578.53
19:58:04|16578.57
19:58:05|16579.13
19:58:07|16579.
19:58:07|16579.46
19:58:08|16579.95
19:58:10|16578.14
19:58:11|16578.19
19:58:13|16579.33
19:58:13|16579.22
19:58:15|16579.13
19:58:16|16578.72
19:58:17|16578.73
19:58:18|16579.41
19:58:19|16579.94
19:58:20|16581.53
19:58:22|16584.15
19:58:23|16585.37
19:58:24|16583.34
19:58:24|16583.58
19:58:26|16584.41
19:58:27|16583.65
19:58:28|16586.23
19:58:29|16586.47
19:58:30|16586.8
19:58:31|16586.22
19:58:32|16586.57
19:58:33|16585.04
19:58:34|16585.38
19:58:35|16584.68
19:58:36|16584.15
19:58:37|16585.12
19:58:38|16583.91
19:58:39|16585.42
19:58:40|16584.94
19:58:41|16589.39
19:58:42|16588.78
19:58:43|16588.93
19:58:44|16590.7
19:58:45|16597.
19:58:46|16592.75
19:58:47|16593.03
19:58:48|16591.24
19:58:49|16592.15
19:58:50|16592.13
19:58:51|16592.03
19:58:52|16593.37
19:58:53|16591.87
19:58:54|16592.85
19:58:55|16592.22
19:58:56|16592.
19:58:57|16591.09
19:58:58|16591.7
19:58:59|16591.11
19:59:01|16589.9
19:59:01|16590.34
19:59:02|16590.17
19:59:03|16590.37
19:59:04|16591.02
19:59:06|16589.14
19:59:08|16589.87
19:59:08|16589.35
19:59:09|16589.36
19:59:10|16589.75
19:59:11|16589.38
19:59:12|16589.82
19:59:13|16589.04
19:59:15|16589.55
19:59:16|16589.
19:59:17|16590.
19:59:18|16589.29
19:59:19|16589.47
19:59:20|16589.86
19:59:21|16589.57
19:59:22|16588.69
19:59:23|16589.51
19:59:24|16589.3
19:59:26|16588.89
19:59:27|16588.97
19:59:28|16588.88
19:59:28|16588.82
19:59:30|16588.75
19:59:30|16588.74
19:59:31|16587.87
19:59:32|16586.91
19:59:33|16587.92
19:59:35|16588.58
19:59:36|16588.59
19:59:36|16588.43
19:59:37|16587.18
19:59:39|16587.67
19:59:40|16587.4
19:59:41|16587.5
19:59:42|16587.17
19:59:43|16586.15
19:59:44|16586.71
19:59:45|16587.8
19:59:46|16587.
19:59:47|16587.05
19:59:49|16587.01
19:59:49|16587.36
19:59:50|16590.56
19:59:51|16589.25
19:59:52|16587.91
19:59:54|16587.97
19:59:54|16587.75
19:59:55|16587.9
19:59:56|16587.32
19:59:58|16586.96
19:59:58|16587.13
20:00:00|16587.71
20:00:00|16588.51
20:00:02|16586.21
20:00:03|16586.53
20:00:05|16590.48
20:00:05|16591.82
20:00:06|16590.38
20:00:07|16591.97
20:00:08|16592.21
20:00:09|16594.53
20:00:10|16592.46
20:00:11|16592.5
20:00:12|16593.39
20:00:13|16594.34
20:00:14|16594.73
20:00:15|16594.02
20:00:16|16594.83
20:00:17|16593.62
20:00:18|16593.37
20:00:19|16592.62
20:00:21|16594.17
20:00:21|16595.15
20:00:24|16594.65
20:00:24|16593.69
20:00:26|16594.58
20:00:26|16594.4
20:00:28|16594.1
20:00:29|16594.04
20:00:30|16594.03
20:00:31|16594.09
20:00:31|16593.32
20:00:33|16594.52
20:00:34|16593.
20:00:35|16591.38
20:00:37|16591.19
20:00:38|16591.8
20:00:39|16592.41
20:00:40|16592.51
20:00:41|16593.04
20:00:42|16592.07
20:00:43|16593.04
20:00:44|16593.15
20:00:45|16593.18
20:00:46|16590.78
20:00:47|16589.79
20:00:48|16591.47
20:00:49|16590.98
20:00:50|16591.31
20:00:51|16591.36
20:00:52|16589.28
20:00:53|16590.85
20:00:54|16590.94
20:00:55|16591.15
20:00:56|16591.35
20:00:57|16591.39
20:00:58|16592.08
20:00:59|16591.08
20:01:00|16592.19
20:01:01|16589.15
20:01:02|16589.45
20:01:03|16588.54
20:01:04|16588.21
20:01:05|16589.
20:01:06|16589.19
20:01:07|16589.63
20:01:08|16588.11
20:01:09|16589.41
20:01:10|16589.45
20:01:11|16588.84
20:01:12|16588.35
20:01:13|16588.39
20:01:14|16588.29
20:01:15|16588.07
20:01:17|16588.09
20:01:18|16588.19
20:01:19|16588.19
20:01:20|16588.
20:01:21|16588.15
20:01:22|16587.45
20:01:23|16588.25
20:01:24|16589.39
20:01:26|16587.95
20:01:27|16588.46
20:01:27|16588.19
20:01:29|16589.42
20:01:30|16588.45
20:01:31|16588.08
20:01:32|16588.28
20:01:33|16589.1
20:01:35|16589.33
20:01:35|16588.67
20:01:36|16588.18
20:01:38|16588.6
20:01:38|16587.75
20:01:40|16589.62
20:01:40|16588.43
20:01:41|16589.14
20:01:42|16589.
20:01:43|16588.25
20:01:44|16588.73
20:01:45|16588.88
20:01:46|16589.
20:01:48|16589.
20:01:48|16588.43
20:01:50|16588.32
20:01:50|16588.36
20:01:52|16588.8
20:01:53|16588.38
20:01:54|16590.15
20:01:55|16589.09
20:01:56|16588.35
20:01:57|16589.06
20:01:58|16587.69
20:01:59|16587.9
20:02:00|16587.06
20:02:01|16585.37
20:02:02|16586.66
20:02:04|16585.18
20:02:04|16585.73
20:02:06|16585.07
20:02:07|16585.36
20:02:08|16584.43
20:02:09|16585.02
20:02:10|16585.03
20:02:11|16584.88
20:02:12|16584.24
20:02:13|16584.78
20:02:14|16584.32
20:02:15|16584.56
20:02:16|16585.11
20:02:17|16584.39
20:02:18|16584.04
20:02:19|16583.9
20:02:20|16583.54
20:02:21|16584.37
20:02:22|16584.15
20:02:24|16584.28
20:02:24|16583.66
20:02:26|16583.54
20:02:27|16584.04
20:02:28|16583.64
20:02:29|16583.19
20:02:30|16583.82
20:02:31|16582.21
20:02:33|16582.95
20:02:34|16583.39
20:02:34|16583.39
20:02:35|16582.2
20:02:37|16582.99
20:02:38|16582.98
20:02:38|16582.74
20:02:40|16582.96
20:02:41|16583.02
20:02:42|16582.66
20:02:43|16583.36
20:02:44|16582.93
20:02:45|16583.1
20:02:46|16582.61
20:02:47|16582.65
20:02:49|16581.76
20:02:49|16583.65
20:02:50|16583.15
20:02:51|16583.25
20:02:52|16583.19
20:02:53|16583.74
20:02:54|16583.1
20:02:55|16584.56
20:02:56|16584.56
20:02:57|16584.55
20:02:58|16585.39
20:02:59|16585.39
20:03:00|16585.03
20:03:01|16584.04
20:03:03|16584.22
20:03:03|16583.82
20:03:04|16584.73
20:03:05|16584.9
20:03:06|16584.7
20:03:08|16584.65
20:03:08|16584.18
20:03:10|16584.19
20:03:12|16584.36
20:03:12|16584.14
20:03:13|16584.35
20:03:15|16585.31
20:03:17|16584.85
20:03:17|16584.92
20:03:19|16585.46
20:03:20|16587.02
20:03:20|16586.9
20:03:22|16586.92
20:03:24|16587.78
20:03:24|16587.77
20:03:26|16587.65
20:03:27|16586.99
20:03:28|16587.88
20:03:29|16588.59
20:03:30|16590.04
20:03:31|16589.84
20:03:32|16588.55
20:03:33|16588.89
20:03:34|16586.34
20:03:35|16586.1
20:03:36|16585.42
20:03:38|16585.02
20:03:38|16584.36
20:03:39|16584.83
20:03:40|16585.05
20:03:42|16584.58
20:03:43|16584.68
20:03:44|16585.02
20:03:45|16584.79
20:03:46|16585.05
20:03:47|16585.05
20:03:48|16587.1
20:03:49|16587.24
20:03:50|16586.7
20:03:51|16586.7
20:03:52|16587.2
20:03:53|16586.49
20:03:54|16586.57
20:03:55|16585.85
20:03:56|16586.54
20:03:57|16584.29
20:03:58|16583.41
20:03:59|16582.67
20:04:00|16583.55
20:04:01|16581.69
20:04:02|16581.32
20:04:03|16582.5
20:04:04|16581.68
20:04:06|16579.99
20:04:06|16579.71
20:04:07|16579.99
20:04:08|16580.53
20:04:09|16580.65
20:04:10|16579.77
20:04:11|16581.29
20:04:12|16580.99
20:04:14|16580.87
20:04:16|16578.71
20:04:16|16578.7
20:04:17|16578.35
20:04:18|16579.6
20:04:20|16579.82
20:04:21|16578.27
20:04:22|16578.16
20:04:23|16578.97
20:04:24|16579.09
20:04:26|16577.65
20:04:27|16578.38
20:04:28|16578.38
20:04:29|16578.65
20:04:30|16578.38
20:04:31|16578.18
20:04:32|16578.68
20:04:33|16578.66
20:04:34|16577.21
20:04:35|16578.23
20:04:36|16578.23
20:04:37|16578.1
20:04:38|16578.03
20:04:40|16578.24
20:04:41|16577.85
20:04:42|16577.4
20:04:42|16577.86
20:04:44|16578.
20:04:44|16578.12
20:04:46|16579.02
20:04:46|16579.
20:04:47|16579.09
20:04:49|16579.55
20:04:49|16578.57
20:04:50|16579.14
20:04:51|16579.03
20:04:52|16579.68
20:04:53|16578.56
20:04:54|16578.59
20:04:55|16578.95
20:04:56|16578.42
20:04:57|16581.29
20:04:58|16581.14
20:04:59|16581.22
20:05:00|16580.18
20:05:02|16578.7
20:05:02|16579.49
20:05:03|16579.02
20:05:05|16579.7
20:05:05|16579.8
20:05:07|16579.74
20:05:08|16579.04
20:05:09|16579.47
20:05:10|16580.07
20:05:12|16579.96
20:05:12|16579.47
20:05:13|16579.44
20:05:14|16579.51
20:05:15|16579.15
20:05:16|16579.28
20:05:18|16578.77
20:05:19|16579.5
20:05:20|16580.77
20:05:21|16581.04
20:05:23|16582.18
20:05:23|16579.89
20:05:25|16579.74
20:05:26|16579.51
20:05:27|16579.54
20:05:28|16580.31
20:05:29|16580.33
20:05:31|16580.4
20:05:31|16580.04
20:05:32|16579.39
20:05:33|16579.78
20:05:34|16579.41
20:05:35|16578.84
20:05:36|16578.52
20:05:37|16579.1
20:05:38|16580.26
20:05:39|16580.41
20:05:40|16579.68
20:05:41|16579.76
20:05:42|16580.41
20:05:43|16579.9
20:05:44|16580.08
20:05:46|16580.2
20:05:48|16579.4
20:05:48|16579.95
20:05:49|16580.4
20:05:50|16580.19
20:05:51|16580.8
20:05:52|16580.84
20:05:53|16579.89
20:05:54|16580.
20:05:55|16578.5
20:05:56|16578.14
20:05:58|16578.08
20:05:59|16577.62
20:06:01|16578.57
20:06:01|16577.93
20:06:02|16577.43
20:06:03|16576.41
20:06:04|16577.04
20:06:05|16576.7
20:06:06|16576.81
20:06:07|16576.72
20:06:08|16576.74
20:06:10|16576.09
20:06:10|16576.13
20:06:12|16575.72
20:06:13|16575.97
20:06:14|16575.87
20:06:15|16575.62
20:06:16|16575.89
20:06:17|16575.38
20:06:18|16575.99
20:06:19|16575.92
20:06:20|16576.42
20:06:22|16576.59
20:06:22|16577.87
20:06:23|16578.74
20:06:24|16578.24
20:06:25|16577.33
20:06:26|16577.86
20:06:27|16577.73
20:06:29|16576.34
20:06:29|16575.8
20:06:31|16576.31
20:06:33|16572.23
20:06:33|16572.89
20:06:34|16573.32
20:06:35|16572.6
20:06:36|16572.9
20:06:37|16573.36
20:06:38|16572.2
20:06:39|16572.04
20:06:40|16573.53
20:06:41|16573.17
20:06:42|16573.41
20:06:43|16571.75
20:06:44|16571.67
20:06:45|16572.15
20:06:46|16572.38
20:06:47|16573.48
20:06:48|16574.19
20:06:49|16575.62
20:06:50|16575.08
20:06:51|16575.
20:06:52|16574.83
20:06:53|16576.32
20:06:54|16575.43
20:06:55|16576.27
20:06:56|16575.85
20:06:57|16575.95
20:06:58|16575.88
20:06:59|16575.29
20:07:00|16575.93
20:07:01|16575.59
20:07:02|16575.58
20:07:03|16575.14
20:07:05|16575.62
20:07:05|16575.66
20:07:07|16574.85
20:07:07|16575.04
20:07:08|16574.78
20:07:11|16574.05
20:07:11|16574.64
20:07:12|16573.99
20:07:13|16574.82
20:07:14|16574.04
20:07:15|16574.06
20:07:16|16574.23
20:07:17|16572.71
20:07:18|16572.75
20:07:19|16572.64
20:07:20|16572.88
20:07:21|16574.81
20:07:22|16574.04
20:07:24|16574.18
20:07:26|16573.16
20:07:26|16573.17
20:07:27|16573.27
20:07:28|16573.44
20:07:29|16573.47
20:07:31|16573.42
20:07:32|16575.54
20:07:33|16573.64
20:07:34|16572.51
20:07:34|16571.94
20:07:36|16573.16
20:07:38|16572.19
20:07:38|16571.51
20:07:39|16572.09
20:07:40|16571.52
20:07:41|16572.03
20:07:43|16571.62
20:07:43|16571.67
20:07:45|16571.67
20:07:46|16571.93
20:07:47|16572.46
20:07:49|16572.1
20:07:50|16572.1
20:07:50|16572.9
20:07:51|16572.91
20:07:53|16574.49
20:07:54|16573.34
20:07:55|16573.9
20:07:55|16573.26
20:07:57|16573.45
20:07:58|16574.67
20:07:58|16573.64
20:07:59|16572.9
20:08:00|16573.15
20:08:01|16573.43
20:08:02|16574.43
20:08:03|16574.26
20:08:05|16574.21
20:08:05|16574.37
20:08:06|16574.05
20:08:07|16573.77
20:08:08|16574.59
20:08:10|16574.4
20:08:10|16574.59
20:08:11|16574.59
20:08:12|16574.5
20:08:13|16574.49
20:08:14|16573.77
20:08:15|16573.42
20:08:16|16573.91
20:08:17|16574.89
20:08:18|16575.51
20:08:19|16576.05
20:08:21|16576.
20:08:21|16575.92
20:08:22|16575.41
20:08:24|16575.62
20:08:26|16576.
20:08:26|16575.75
20:08:28|16576.27
20:08:29|16576.95
20:08:30|16579.29
20:08:31|16578.34
20:08:32|16576.84
20:08:33|16577.29
20:08:34|16577.62
20:08:35|16577.6
20:08:36|16578.19
20:08:37|16577.99
20:08:38|16579.84
20:08:39|16578.66
20:08:40|16579.14
20:08:41|16579.5
20:08:42|16579.07
20:08:43|16579.16
20:08:44|16578.9
20:08:45|16579.07
20:08:46|16579.05
20:08:47|16575.84
20:08:48|16576.3
20:08:49|16576.41
20:08:50|16575.68
20:08:52|16575.03
20:08:52|16574.52
20:08:53|16574.24
20:08:54|16574.55
20:08:55|16574.53
20:08:56|16574.62
20:08:57|16574.6
20:08:58|16574.71
20:08:59|16574.91
20:09:00|16574.18
20:09:01|16574.72
20:09:02|16574.41
20:09:03|16574.45
20:09:04|16572.88
20:09:05|16572.65
20:09:06|16572.57
20:09:07|16573.15
20:09:08|16574.29
20:09:09|16574.28
20:09:10|16573.84
20:09:11|16574.39
20:09:12|16573.5
20:09:13|16573.83
20:09:14|16573.86
20:09:15|16573.68
20:09:16|16573.24
20:09:17|16574.21
20:09:18|16574.17
20:09:19|16573.5
20:09:20|16573.98
20:09:21|16574.27
20:09:22|16574.49
20:09:23|16575.25
20:09:25|16575.95
20:09:27|16574.67
20:09:28|16575.04
20:09:28|16574.72
20:09:30|16575.37
20:09:30|16575.02
20:09:31|16575.74
20:09:33|16575.13
20:09:33|16575.19
20:09:34|16575.61
20:09:35|16575.18
20:09:36|16575.78
20:09:38|16575.24
20:09:39|16575.3
20:09:40|16576.23
20:09:41|16575.75
20:09:42|16576.13
20:09:43|16576.64
20:09:44|16577.98
20:09:45|16577.87
20:09:46|16577.13
20:09:47|16576.83
20:09:48|16577.05
20:09:49|16577.43
20:09:50|16577.36
20:09:51|16578.01
20:09:52|16577.89
20:09:53|16578.19
20:09:54|16578.27
20:09:55|16578.28
20:09:56|16577.87
20:09:57|16578.16
20:09:58|16577.88
20:10:00|16578.12
20:10:00|16577.05
20:10:01|16576.37
20:10:02|16576.66
20:10:03|16576.37
20:10:04|16576.77
20:10:05|16578.21
20:10:07|16578.21
20:10:08|16578.2
20:10:09|16578.39
20:10:09|16578.39
20:10:10|16579.01
20:10:11|16578.79
20:10:12|16578.36
20:10:13|16578.88
20:10:15|16579.14
20:10:15|16579.12
20:10:16|16578.93
20:10:17|16577.52
20:10:19|16578.7
20:10:19|16578.67
20:10:20|16578.12
20:10:21|16578.55
20:10:22|16579.68
20:10:23|16579.42
20:10:25|16579.83
20:10:26|16579.69
20:10:28|16579.23
20:10:28|16579.16
20:10:29|16579.1
20:10:30|16579.1
20:10:32|16579.44
20:10:33|16579.04
20:10:34|16580.9
20:10:35|16576.77
20:10:36|16577.1
20:10:37|16577.26
20:10:38|16576.84
20:10:39|16577.46
20:10:40|16577.3
20:10:41|16577.25
20:10:42|16577.26
20:10:43|16577.31
20:10:44|16576.64
20:10:45|16576.63
20:10:46|16577.35
20:10:47|16577.35
20:10:48|16576.87
20:10:49|16577.24
20:10:50|16577.26
20:10:52|16576.55
20:10:52|16576.65
20:10:53|16576.5
20:10:54|16577.
20:10:55|16577.13
20:10:56|16577.18
20:10:57|16577.79
20:10:58|16577.35
20:10:59|16576.86
20:11:00|16577.35
20:11:01|16577.34
20:11:02|16578.19
20:11:04|16578.32
20:11:04|16578.04
20:11:05|16578.74
20:11:06|16579.
20:11:07|16578.99
20:11:08|16579.05
20:11:10|16579.21
20:11:11|16579.01
20:11:12|16576.96
20:11:13|16578.21
20:11:14|16579.1
20:11:15|16579.18
20:11:16|16578.63
20:11:17|16579.1
20:11:18|16579.01
20:11:19|16579.07
20:11:20|16579.04
20:11:21|16577.84
20:11:22|16578.4
20:11:23|16577.91
20:11:24|16578.72
20:11:25|16578.49
20:11:26|16577.43
20:11:27|16576.89
20:11:28|16576.46
20:11:29|16576.99
20:11:30|16576.12
20:11:32|16575.81
20:11:32|16576.28
20:11:33|16576.09
20:11:35|16576.5
20:11:36|16576.29
20:11:38|16575.6
20:11:39|16576.23
20:11:40|16575.63
20:11:41|16575.65
20:11:42|16575.24
20:11:43|16575.31
20:11:44|16576.92
20:11:45|16576.32
20:11:46|16575.92
20:11:47|16575.52
20:11:48|16575.7
20:11:49|16575.53
20:11:50|16575.28
20:11:51|16575.51
20:11:52|16575.28
20:11:53|16574.92
20:11:54|16574.56
20:11:55|16575.01
20:11:56|16574.4
20:11:58|16573.31
20:11:59|16573.35
20:12:00|16572.52
20:12:01|16572.75
20:12:02|16573.22
20:12:04|16573.14
20:12:04|16572.63
20:12:06|16573.15
20:12:07|16573.13
20:12:09|16574.73
20:12:09|16574.39
20:12:11|16574.99
20:12:11|16575.76
20:12:12|16575.3
20:12:13|16575.19
20:12:14|16575.24
20:12:16|16575.73
20:12:16|16575.66
20:12:17|16575.16
20:12:19|16574.41
20:12:19|16574.88
20:12:20|16574.5
20:12:21|16575.48
20:12:22|16575.53
20:12:23|16575.52
20:12:24|16575.5
20:12:26|16575.43
20:12:26|16575.39
20:12:28|16575.6
20:12:29|16574.74
20:12:30|16574.75
20:12:31|16573.7
20:12:32|16573.9
20:12:33|16573.6
20:12:34|16574.17
20:12:35|16573.86
20:12:37|16573.67
20:12:37|16573.68
20:12:38|16571.96
20:12:39|16572.18
20:12:40|16572.68
20:12:41|16572.02
20:12:43|16570.89
20:12:45|16570.86
20:12:46|16571.11
20:12:47|16571.84
20:12:47|16571.73
20:12:49|16572.53
20:12:49|16571.89
20:12:50|16572.59
20:12:51|16572.61
20:12:52|16572.19
20:12:53|16572.77
20:12:54|16572.25
20:12:56|16572.92
20:12:56|16572.22
20:12:58|16572.21
20:12:59|16572.19
20:12:59|16572.42
20:13:01|16572.33
20:13:02|16572.95
20:13:02|16573.55
20:13:03|16573.58
20:13:04|16573.69
20:13:05|16573.27
20:13:06|16573.64
20:13:07|16573.43
20:13:08|16573.45
20:13:09|16573.45
20:13:11|16572.98
20:13:11|16573.55
20:13:12|16573.06
20:13:14|16573.68
20:13:15|16573.71
20:13:16|16573.93
20:13:17|16573.93
20:13:18|16573.33
20:13:19|16573.34
20:13:20|16573.73
20:13:21|16573.55
20:13:22|16573.06
20:13:23|16573.23
20:13:24|16573.33
20:13:25|16573.18
20:13:26|16573.18
20:13:27|16573.18
20:13:29|16573.07
20:13:29|16572.84
20:13:31|16573.16
20:13:31|16571.79
20:13:33|16572.01
20:13:34|16571.68
20:13:35|16571.66
20:13:37|16570.84
20:13:37|16571.24
20:13:39|16570.55
20:13:40|16570.97
20:13:41|16570.93
20:13:42|16570.32
20:13:43|16570.13
20:13:44|16570.15
20:13:45|16570.46
20:13:46|16569.45
20:13:47|16570.57
20:13:48|16571.01
20:13:49|16571.33
20:13:50|16571.35
20:13:51|16570.71
20:13:52|16571.43
20:13:53|16572.37
20:13:54|16571.87
20:13:55|16568.94
20:13:56|16568.79
20:13:57|16568.46
20:13:58|16563.82
20:13:59|16563.95
20:14:00|16564.19
20:14:01|16561.17
20:14:02|16562.31
20:14:03|16563.23
20:14:04|16562.84
20:14:05|16563.68
20:14:06|16562.84
20:14:07|16561.95
20:14:08|16562.06
20:14:09|16561.62
20:14:10|16561.97
20:14:11|16561.35
20:14:12|16561.29
20:14:13|16562.11
20:14:14|16562.37
20:14:15|16562.32
20:14:16|16561.65
20:14:17|16561.67
20:14:18|16561.41
20:14:19|16562.2
20:14:20|16562.22
20:14:21|16562.78
20:14:23|16561.72
20:14:23|16561.62
20:14:24|16561.58
20:14:25|16561.2
20:14:26|16560.43
20:14:28|16557.03
20:14:29|16556.76
20:14:31|16552.34
20:14:32|16553.35
20:14:32|16551.86
20:14:34|16548.79
20:14:36|16548.52
20:14:36|16548.45
20:14:37|16548.3
20:14:38|16549.37
20:14:39|16549.63
20:14:40|16550.
20:14:41|16549.95
20:14:43|16549.26
20:14:43|16549.16
20:14:45|16548.86
20:14:46|16548.62
20:14:47|16548.95
20:14:48|16548.62
20:14:49|16549.
20:14:50|16549.51
20:14:51|16549.61
20:14:52|16549.83
20:14:53|16549.57
20:14:54|16549.39
20:14:55|16549.99
20:14:56|16549.21
20:14:57|16548.19
20:14:58|16549.12
20:14:59|16548.85
20:15:00|16550.13
20:15:01|16551.59
20:15:02|16549.54
20:15:04|16549.31
20:15:05|16548.09
20:15:06|16548.23
20:15:07|16548.03
20:15:08|16548.45
20:15:08|16548.04
20:15:11|16548.81
20:15:11|16548.81
20:15:12|16548.16
20:15:13|16549.51
20:15:14|16549.46
20:15:15|16552.9
20:15:16|16555.3
20:15:17|16555.23
20:15:18|16556.29
20:15:19|16555.
20:15:20|16554.11
20:15:21|16553.31
20:15:22|16551.02
20:15:23|16552.22
20:15:24|16552.53
20:15:25|16553.26
20:15:26|16552.72
20:15:27|16553.37
20:15:28|16553.36
20:15:30|16552.3
20:15:30|16552.27
20:15:32|16552.27
20:15:34|16552.57
20:15:34|16552.66
20:15:35|16553.73
20:15:36|16554.28
20:15:37|16554.63
20:15:38|16554.24
20:15:39|16549.53
20:15:40|16549.87
20:15:41|16550.25
20:15:42|16550.55
20:15:43|16551.49
20:15:44|16553.15
20:15:45|16556.18
20:15:46|16554.29
20:15:47|16553.48
20:15:48|16553.02
20:15:49|16549.52
20:15:51|16546.85
20:15:52|16546.05
20:15:53|16546.06
20:15:54|16546.1
20:15:56|16545.25
20:15:56|16546.56
20:15:57|16546.83
20:15:58|16545.33
20:15:59|16546.72
20:16:00|16546.58
20:16:01|16546.66
20:16:02|16548.39
20:16:03|16549.56
20:16:04|16549.98
20:16:05|16550.
20:16:06|16549.99
20:16:07|16550.
20:16:08|16549.63
20:16:09|16550.
20:16:10|16549.97
20:16:11|16550.
20:16:12|16549.83
20:16:14|16549.99
20:16:16|16547.95
20:16:16|16547.69
20:16:17|16547.51
20:16:18|16548.38
20:16:19|16548.35
20:16:20|16548.37
20:16:21|16548.37
20:16:22|16547.05
20:16:23|16545.32
20:16:24|16548.2
20:16:25|16547.65
20:16:26|16548.31
20:16:27|16548.97
20:16:28|16548.42
20:16:29|16548.45
20:16:30|16549.66
20:16:31|16549.33
20:16:32|16549.04
20:16:34|16548.77
20:16:34|16549.15
20:16:36|16549.32
20:16:36|16549.74
20:16:38|16549.1
20:16:38|16549.57
20:16:41|16548.7
20:16:41|16550.
20:16:42|16549.26
20:16:43|16548.63
20:16:44|16549.5
20:16:45|16549.49
20:16:46|16548.68
20:16:47|16551.1
20:16:48|16553.2
20:16:49|16553.27
20:16:50|16553.51
20:16:51|16553.49
20:16:52|16553.
20:16:53|16552.98
20:16:54|16552.76
20:16:55|16552.88
20:16:56|16552.97
20:16:57|16554.67
20:16:58|16553.18
20:16:59|16554.34
20:17:00|16554.3
20:17:01|16554.94
20:17:02|16556.85
20:17:03|16561.66
20:17:05|16562.63
20:17:05|16561.93
20:17:06|16556.49
20:17:07|16555.86
20:17:09|16555.95
20:17:10|16550.
20:17:10|16550.25
20:17:12|16550.9
20:17:12|16546.97
20:17:13|16548.8
20:17:15|16547.88
20:17:15|16548.68
20:17:16|16548.46
20:17:18|16549.08
20:17:18|16549.02
20:17:19|16548.84
20:17:21|16548.13
20:17:21|16548.15
20:17:22|16547.83
20:17:23|16549.24
20:17:25|16548.82
20:17:25|16549.39
20:17:27|16549.25
20:17:28|16548.76
20:17:29|16548.02
20:17:31|16548.08
20:17:32|16548.43
20:17:33|16547.12
20:17:35|16547.44
20:17:35|16547.58
20:17:36|16547.71
20:17:37|16547.52
20:17:38|16547.73
20:17:39|16546.68
20:17:41|16546.65
20:17:42|16546.03
20:17:42|16546.8
20:17:43|16546.57
20:17:45|16546.11
20:17:46|16546.52
20:17:47|16545.28
20:17:49|16545.98
20:17:50|16546.
20:17:51|16545.02
20:17:52|16543.88
20:17:53|16545.01
20:17:54|16544.44
20:17:55|16544.22
20:17:56|16543.8
20:17:57|16541.21
20:17:58|16540.52
20:17:59|16540.78
20:18:00|16542.51
20:18:01|16544.1
20:18:02|16542.47
20:18:04|16543.18
20:18:04|16543.14
20:18:05|16542.81
20:18:07|16543.23
20:18:08|16543.05
20:18:10|16542.86
20:18:10|16543.42
20:18:11|16542.39
20:18:12|16543.35
20:18:14|16544.37
20:18:15|16544.33
20:18:15|16544.72
20:18:16|16544.6
20:18:18|16545.35
20:18:18|16545.01
20:18:20|16545.17
20:18:21|16546.56
20:18:21|16542.48
20:18:22|16542.88
20:18:24|16542.27
20:18:25|16541.65
20:18:25|16540.66
20:18:26|16540.49
20:18:27|16540.51
20:18:29|16539.64
20:18:30|16537.74
20:18:31|16537.68
20:18:32|16537.46
20:18:33|16536.75
20:18:34|16536.41
20:18:35|16536.82
20:18:36|16536.57
20:18:37|16535.04
20:18:38|16536.1
20:18:39|16536.17
20:18:40|16535.03
20:18:42|16536.35
20:18:43|16535.23
20:18:44|16535.58
20:18:45|16536.26
20:18:46|16535.81
20:18:47|16535.4
20:18:48|16534.37
20:18:49|16534.45
20:18:50|16535.
20:18:51|16534.
20:18:52|16533.56
20:18:53|16533.48
20:18:54|16532.98
20:18:55|16533.17
20:18:56|16533.24
20:18:57|16533.13
20:18:58|16533.48
20:18:59|16536.12
20:19:00|16536.27
20:19:01|16536.1
20:19:03|16536.8
20:19:03|16537.59
20:19:05|16538.11
20:19:06|16539.19
20:19:07|16537.26
20:19:08|16538.85
20:19:09|16537.36
20:19:10|16537.41
20:19:11|16538.47
20:19:12|16537.04
20:19:13|16535.
20:19:14|16534.26
20:19:15|16533.44
20:19:16|16534.72
20:19:17|16533.81
20:19:18|16535.
20:19:19|16535.03
20:19:20|16539.24
20:19:21|16539.06
20:19:22|16539.59
20:19:23|16539.99
20:19:24|16538.18
20:19:26|16538.86
20:19:26|16540.12
20:19:27|16539.29
20:19:28|16539.86
20:19:29|16539.54
20:19:30|16539.7
20:19:31|16539.18
20:19:32|16539.24
20:19:33|16538.78
20:19:34|16539.12
20:19:36|16538.94
20:19:37|16539.11
20:19:38|16538.96
20:19:39|16535.9
20:19:40|16537.97
20:19:41|16537.56
20:19:43|16537.17
20:19:44|16537.32
20:19:45|16536.6
20:19:46|16536.87
20:19:47|16536.23
20:19:48|16535.92
20:19:49|16535.76
20:19:49|16535.
20:19:50|16537.14
20:19:51|16537.41
20:19:52|16537.69
20:19:54|16537.13
20:19:56|16536.99
20:19:56|16536.27
20:19:57|16535.66
20:19:58|16536.51
20:19:59|16536.81
20:20:00|16537.98
20:20:01|16538.24
20:20:02|16538.
20:20:03|16539.19
20:20:05|16539.9
20:20:06|16539.36
20:20:07|16539.2
20:20:08|16538.58
20:20:10|16538.82
20:20:10|16538.01
20:20:11|16536.52
20:20:13|16536.62
20:20:14|16536.32
20:20:15|16536.02
20:20:16|16536.77
20:20:16|16540.
20:20:18|16539.25
20:20:19|16538.56
20:20:20|16539.1
20:20:21|16539.18
20:20:22|16539.9
20:20:22|16538.41
20:20:24|16539.36
20:20:25|16538.94
20:20:25|16539.34
20:20:28|16539.87
20:20:28|16542.94
20:20:29|16542.29
20:20:30|16542.54
20:20:32|16541.08
20:20:33|16540.75
20:20:34|16541.05
20:20:35|16539.63
20:20:37|16540.19
20:20:37|16540.38
20:20:38|16539.99
20:20:39|16539.
20:20:40|16538.79
20:20:42|16539.22
20:20:42|16539.01
20:20:43|16538.12
20:20:45|16538.34
20:20:46|16538.78
20:20:47|16538.09
20:20:48|16537.85
20:20:49|16538.03
20:20:51|16537.66
20:20:51|16538.35
20:20:52|16538.88
20:20:54|16537.28
20:20:55|16537.11
20:20:55|16537.16
20:20:57|16537.1
20:20:57|16537.47
20:20:58|16537.81
20:21:00|16537.71
20:21:01|16537.19
20:21:02|16537.61
20:21:03|16536.91
20:21:04|16536.53
20:21:06|16536.35
20:21:06|16536.49
20:21:07|16536.94
20:21:08|16536.77
20:21:09|16536.7
20:21:10|16536.61
20:21:11|16536.87
20:21:13|16537.26
20:21:15|16537.17
20:21:15|16537.54
20:21:16|16536.17
20:21:17|16537.38
20:21:19|16537.24
20:21:19|16534.69
20:21:21|16534.39
20:21:22|16534.5
20:21:22|16534.11
20:21:24|16534.09
20:21:24|16534.99
20:21:26|16533.41
20:21:27|16532.86
20:21:27|16533.98
20:21:29|16534.33
20:21:29|16533.84
20:21:31|16534.16
20:21:32|16533.55
20:21:34|16534.01
20:21:34|16534.
20:21:35|16533.71
20:21:36|16534.71
20:21:37|16533.82
20:21:38|16533.87
20:21:39|16533.88
20:21:41|16534.39
20:21:42|16533.75
20:21:42|16533.81
20:21:43|16534.47
20:21:46|16533.32
20:21:46|16534.21
20:21:47|16533.87
20:21:48|16534.27
20:21:49|16532.61
20:21:50|16531.28
20:21:51|16531.22
20:21:52|16530.63
20:21:53|16530.78
20:21:54|16530.4
20:21:55|16530.53
20:21:56|16531.18
20:21:57|16532.36
20:21:58|16533.01
20:21:59|16532.73
20:22:00|16533.14
20:22:01|16533.05
20:22:02|16533.63
20:22:03|16533.18
20:22:04|16534.07
20:22:05|16534.73
20:22:06|16534.34
20:22:07|16533.93
20:22:09|16532.91
20:22:10|16532.91
20:22:10|16533.32
20:22:12|16533.16
20:22:12|16533.45
20:22:14|16533.98
20:22:15|16533.61
20:22:16|16533.52
20:22:18|16532.81
20:22:18|16532.8
20:22:19|16532.47
20:22:20|16532.32
20:22:21|16530.87
20:22:22|16530.78
20:22:23|16530.82
20:22:24|16530.87
20:22:25|16530.89
20:22:26|16529.5
20:22:27|16525.25
20:22:28|16524.98
20:22:29|16524.14
20:22:30|16524.13
20:22:31|16523.51
20:22:32|16518.49
20:22:33|16525.68
20:22:34|16524.78
20:22:35|16523.03
20:22:37|16519.83
20:22:38|16521.
20:22:39|16520.41
20:22:40|16516.49
20:22:41|16520.88
20:22:43|16517.81
20:22:43|16518.82
20:22:45|16516.16
20:22:46|16521.13
20:22:46|16517.75
20:22:48|16518.42
20:22:49|16519.47
20:22:50|16520.87
20:22:50|16521.6
20:22:52|16521.06
20:22:53|16522.23
20:22:54|16521.74
20:22:54|16510.78
20:22:56|16509.59
20:22:57|16506.17
20:22:57|16512.03
20:23:00|16511.51
20:23:00|16512.17
20:23:01|16513.88
20:23:02|16516.09
20:23:03|16517.72
20:23:04|16510.84
20:23:06|16508.86
20:23:08|16508.46
20:23:08|16510.51
20:23:09|16506.27
20:23:10|16506.34
20:23:11|16503.7
20:23:13|16506.94
20:23:14|16508.97
20:23:14|16508.34
20:23:16|16509.5
20:23:17|16506.67
20:23:18|16504.94
20:23:18|16509.06
20:23:20|16505.76
20:23:20|16505.06
20:23:23|16500.61
20:23:23|16501.96
20:23:24|16501.58
20:23:25|16502.22
20:23:26|16501.63
20:23:27|16500.1
20:23:28|16496.2
20:23:29|16496.03
20:23:30|16493.62
20:23:31|16491.82
20:23:32|16493.41
20:23:33|16494.4
20:23:34|16494.49
20:23:35|16493.98
20:23:36|16497.26
20:23:37|16492.3
20:23:39|16479.26
20:23:41|16477.35
20:23:42|16474.9
20:23:43|16469.13
20:23:44|16468.48
20:23:45|16468.72
20:23:47|16468.4
20:23:48|16476.56
20:23:49|16479.12
20:23:49|16484.55
20:23:50|16489.12
20:23:52|16495.22
20:23:52|16496.25
20:23:53|16503.33
20:23:55|16505.71
20:23:56|16501.27
20:23:56|16506.15
20:23:57|16512.27
20:23:58|16516.28
20:23:59|16513.96
20:24:00|16518.34
20:24:01|16523.02
20:24:02|16526.61
20:24:04|16527.53
20:24:04|16535.31
20:24:06|16545.26
20:24:07|16552.62
20:24:08|16558.09
20:24:09|16540.01
20:24:10|16542.07
20:24:11|16533.02
20:24:12|16530.84
20:24:13|16537.41
20:24:15|16526.57
20:24:16|16531.63
20:24:16|16537.47
20:24:17|16539.97
20:24:18|16543.21
20:24:20|16543.44
20:24:20|16542.64
20:24:22|16539.36
20:24:22|16535.27
20:24:23|16534.82
20:24:25|16528.52
20:24:25|16530.
20:24:27|16535.99
20:24:27|16531.54
20:24:29|16529.61
20:24:29|16527.77
20:24:31|16527.19
20:24:32|16527.73
20:24:32|16527.01
20:24:33|16529.11
20:24:34|16528.75
20:24:35|16528.39
20:24:37|16528.71
20:24:38|16528.56
20:24:39|16532.02
20:24:40|16533.12
20:24:41|16535.01
20:24:42|16533.56
20:24:43|16534.84
20:24:44|16535.28
20:24:46|16534.06
20:24:46|16534.15
20:24:48|16537.38
20:24:48|16538.54
20:24:50|16540.24
20:24:50|16537.52
20:24:51|16541.41
20:24:53|16540.94
20:24:53|16540.36
20:24:54|16539.88
20:24:55|16540.18
20:24:57|16540.67
20:24:57|16541.
20:24:58|16541.59
20:24:59|16540.77
20:25:00|16537.79
20:25:01|16540.91
20:25:03|16539.18
20:25:03|16538.66
20:25:05|16535.77
20:25:05|16533.98
20:25:08|16532.25
20:25:08|16531.16
20:25:09|16529.36
20:25:10|16530.36
20:25:11|16530.87
20:25:12|16533.21
20:25:13|16533.35
20:25:14|16532.27
20:25:15|16533.95
20:25:16|16533.56
20:25:17|16534.97
20:25:18|16534.59
20:25:19|16532.26
20:25:20|16531.64
20:25:21|16532.02
20:25:22|16529.94
20:25:23|16535.14
20:25:25|16534.21
20:25:25|16532.71
20:25:26|16532.7
20:25:27|16531.35
20:25:28|16532.44
20:25:30|16532.11
20:25:31|16533.43
20:25:32|16532.51
20:25:33|16533.78
20:25:34|16533.79
20:25:34|16532.38
20:25:35|16532.37
20:25:36|16531.92
20:25:37|16531.44
20:25:38|16530.87
20:25:40|16533.47
20:25:42|16531.1
20:25:42|16532.25
20:25:43|16533.73
20:25:44|16532.23
20:25:46|16532.09
20:25:47|16531.82
20:25:47|16528.06
20:25:50|16528.54
20:25:50|16530.17
20:25:51|16530.47
20:25:52|16525.56
20:25:53|16523.73
20:25:54|16523.69
20:25:55|16523.87
20:25:56|16528.13
20:25:57|16533.2
20:25:58|16530.2
20:25:59|16529.45
20:26:00|16528.29
20:26:01|16529.01
20:26:02|16530.88
20:26:03|16530.19
20:26:04|16530.96
20:26:05|16528.56
20:26:06|16529.88
20:26:07|16530.74
20:26:08|16530.96
20:26:10|16526.5
20:26:11|16522.33
20:26:13|16520.78
20:26:13|16521.06
20:26:14|16522.65
20:26:15|16522.05
20:26:16|16521.97
20:26:18|16521.25
20:26:20|16522.39
20:26:20|16521.79
20:26:22|16525.98
20:26:23|16527.
20:26:24|16527.99
20:26:26|16531.32
20:26:26|16530.47
20:26:28|16534.09
20:26:28|16531.82
20:26:30|16532.07
20:26:31|16532.62
20:26:31|16533.98
20:26:33|16537.37
20:26:34|16537.34
20:26:36|16536.96
20:26:36|16535.49
20:26:37|16535.37
20:26:38|16533.86
20:26:40|16535.23
20:26:41|16535.92
20:26:42|16536.3
20:26:44|16536.03
20:26:44|16536.
20:26:46|16533.81
20:26:47|16535.15
20:26:48|16534.8
20:26:49|16534.
20:26:50|16532.4
20:26:51|16531.15
20:26:53|16528.2
20:26:54|16529.39
20:26:54|16533.7
20:26:55|16535.42
20:26:56|16534.43
20:26:57|16534.95
20:26:58|16534.15
20:26:59|16532.77
20:27:00|16532.45
20:27:02|16531.98
20:27:03|16532.66
20:27:04|16532.57
20:27:06|16531.76
20:27:07|16530.92
20:27:08|16529.62
20:27:09|16527.56
20:27:10|16527.74
20:27:11|16529.68
20:27:12|16526.84
20:27:14|16523.5
20:27:15|16523.72
20:27:15|16527.96
20:27:16|16528.65
20:27:18|16526.07
20:27:18|16527.31
20:27:19|16526.59
20:27:20|16527.82
20:27:21|16525.09
20:27:22|16523.44
20:27:23|16524.24
20:27:24|16523.44
20:27:25|16524.83
20:27:27|16523.97
20:27:27|16523.6
20:27:29|16523.62
20:27:29|16523.
20:27:30|16523.36
20:27:31|16522.08
20:27:32|16525.44
20:27:33|16524.34
20:27:35|16522.52
20:27:36|16522.44
20:27:36|16523.21
20:27:38|16523.97
20:27:39|16524.67
20:27:40|16526.64
20:27:41|16526.
20:27:42|16526.48
20:27:43|16526.83
20:27:44|16526.42
20:27:46|16526.21
20:27:46|16526.64
20:27:48|16527.27
20:27:48|16526.65
20:27:50|16524.75
20:27:51|16523.55
20:27:52|16523.95
20:27:53|16523.8
20:27:54|16523.56
20:27:55|16520.97
20:27:57|16520.92
20:27:58|16519.96
20:27:59|16519.9
20:28:00|16517.62
20:28:01|16515.85
20:28:02|16516.57
20:28:03|16516.46
20:28:05|16521.09
20:28:05|16521.22
20:28:06|16519.94
20:28:08|16523.21
20:28:09|16521.46
20:28:10|16521.06
20:28:10|16522.09
20:28:12|16522.44
20:28:13|16522.56
20:28:13|16522.63
20:28:15|16521.59
20:28:17|16521.16
20:28:18|16511.04
20:28:18|16511.19
20:28:20|16512.2
20:28:20|16510.79
20:28:22|16509.59
20:28:23|16508.67
20:28:23|16508.44
20:28:25|16509.63
20:28:25|16510.48
20:28:27|16511.02
20:28:28|16508.36
20:28:29|16507.37
20:28:30|16505.83
20:28:30|16507.67
20:28:32|16507.02
20:28:33|16510.65
20:28:33|16513.03
20:28:34|16512.13
20:28:36|16512.05
20:28:37|16509.09
20:28:38|16509.9
20:28:39|16512.3
20:28:40|16512.6
20:28:40|16512.97
20:28:42|16510.75
20:28:42|16505.13
20:28:43|16505.91
20:28:44|16506.68
20:28:46|16506.57
20:28:47|16507.17
20:28:47|16505.35
20:28:49|16505.87
20:28:49|16505.88
20:28:52|16505.81
20:28:52|16506.09
20:28:53|16506.06
20:28:55|16506.55
20:28:56|16506.96
20:28:56|16505.65
20:28:58|16506.27
20:28:59|16506.57
20:28:59|16504.72
20:29:00|16501.81
20:29:02|16501.66
20:29:03|16501.83
20:29:04|16500.47
20:29:05|16497.
20:29:07|16492.
20:29:07|16489.98
20:29:08|16492.34
20:29:09|16490.63
20:29:10|16490.95
20:29:12|16495.2
20:29:12|16494.51
20:29:13|16500.63
20:29:14|16500.74
20:29:15|16499.85
20:29:17|16500.26
20:29:17|16501.74
20:29:18|16503.17
20:29:20|16504.39
20:29:22|16500.85
20:29:22|16497.97
20:29:23|16496.01
20:29:24|16497.13
20:29:26|16494.
20:29:27|16496.34
20:29:27|16497.38
20:29:28|16501.05
20:29:30|16499.37
20:29:30|16498.31
20:29:31|16498.28
20:29:32|16499.48
20:29:33|16500.8
20:29:34|16501.66
20:29:35|16501.44
20:29:36|16496.79
20:29:38|16494.15
20:29:38|16496.21
20:29:39|16496.24
20:29:40|16497.32
20:29:42|16496.78
20:29:43|16495.39
20:29:44|16495.14
20:29:45|16494.26
20:29:47|16494.25
20:29:48|16493.71
20:29:50|16491.54
20:29:50|16492.13
20:29:51|16494.7
20:29:52|16495.54
20:29:53|16496.48
20:29:54|16496.73
20:29:55|16496.95
20:29:56|16494.3
20:29:57|16498.23
20:29:58|16501.05
20:29:59|16501.2
20:30:00|16504.91
20:30:01|16506.96
20:30:02|16503.82
20:30:04|16507.74
20:30:05|16509.9
20:30:06|16509.
20:30:08|16509.82
20:30:09|16511.24
20:30:10|16512.39
20:30:11|16515.98
20:30:12|16512.56
20:30:13|16510.38
20:30:14|16511.33
20:30:15|16507.67
20:30:16|16504.94
20:30:17|16502.29
20:30:18|16503.35
20:30:19|16501.85
20:30:20|16499.
20:30:21|16496.23
20:30:22|16499.54
20:30:24|16500.57
20:30:24|16497.78
20:30:25|16494.67
20:30:26|16496.01
20:30:27|16495.76
20:30:29|16495.64
20:30:29|16493.92
20:30:30|16491.38
20:30:31|16492.5
20:30:32|16491.91
20:30:34|16492.71
20:30:35|16491.66
20:30:36|16493.68
20:30:36|16495.84
20:30:37|16495.71
20:30:38|16494.23
20:30:39|16493.31
20:30:40|16489.55
20:30:41|16490.56
20:30:43|16491.26
20:30:43|16492.07
20:30:44|16492.14
20:30:45|16492.97
20:30:46|16492.03
20:30:47|16493.25
20:30:48|16495.33
20:30:50|16494.18
20:30:50|16495.15
20:30:52|16493.72
20:30:53|16492.91
20:30:54|16494.35
20:30:55|16493.57
20:30:56|16492.91
20:30:58|16494.88
20:30:58|16501.93
20:30:59|16497.49
20:31:00|16497.44
20:31:01|16497.91
20:31:03|16501.59
20:31:04|16502.28
20:31:05|16501.65
20:31:06|16502.28
20:31:07|16503.88
20:31:08|16503.76
20:31:09|16502.84
20:31:10|16503.83
20:31:11|16497.09
20:31:12|16494.89
20:31:12|16495.61
20:31:14|16492.42
20:31:15|16492.93
20:31:16|16490.92
20:31:16|16489.09
20:31:18|16488.07
20:31:18|16490.55
20:31:21|16488.3
20:31:21|16488.24
20:31:22|16494.14
20:31:23|16494.17
20:31:24|16494.83
20:31:25|16491.7
20:31:26|16490.88
20:31:28|16490.22
20:31:29|16491.49
20:31:31|16493.26
20:31:31|16492.76
20:31:32|16492.
20:31:33|16492.51
20:31:34|16494.24
20:31:35|16494.51
20:31:36|16495.64
20:31:37|16498.3
20:31:38|16496.53
20:31:39|16496.
20:31:40|16495.6
20:31:41|16495.36
20:31:42|16493.45
20:31:43|16493.35
20:31:44|16492.49
20:31:45|16491.98
20:31:46|16494.5
20:31:47|16493.52
20:31:48|16493.82
20:31:49|16495.88
20:31:51|16497.26
20:31:51|16496.37
20:31:52|16497.7
20:31:53|16497.64
20:31:55|16498.41
20:31:55|16501.15
20:31:56|16502.97
20:31:59|16502.79
20:31:59|16502.4
20:32:01|16501.05
20:32:02|16501.22
20:32:02|16503.52
20:32:04|16505.33
20:32:05|16508.88
20:32:05|16510.08
20:32:07|16509.1
20:32:08|16508.04
20:32:08|16506.94
20:32:10|16505.61
20:32:11|16505.22
20:32:12|16507.89
20:32:13|16508.54
20:32:13|16512.77
20:32:16|16513.76
20:32:16|16514.34
20:32:17|16515.33
20:32:18|16516.03
20:32:19|16521.2
20:32:20|16519.95
20:32:21|16520.72
20:32:22|16518.22
20:32:23|16516.92
20:32:24|16512.78
20:32:26|16510.52
20:32:26|16511.68
20:32:28|16514.01
20:32:29|16512.62
20:32:30|16512.7
20:32:31|16514.18
20:32:32|16510.64
20:32:33|16506.5
20:32:34|16506.04
20:32:35|16506.31
20:32:36|16511.6
20:32:37|16514.73
20:32:38|16514.59
20:32:39|16511.84
20:32:40|16511.94
20:32:41|16512.92
20:32:42|16512.67
20:32:43|16512.74
20:32:44|16512.69
20:32:45|16509.75
20:32:47|16509.57
20:32:47|16507.28
20:32:48|16506.8
20:32:49|16506.66
20:32:50|16508.
20:32:52|16509.66
20:32:53|16508.13
20:32:54|16509.55
20:32:55|16508.63
20:32:55|16507.49
20:32:56|16507.2
20:32:58|16506.57
20:32:58|16507.47
20:33:00|16507.55
20:33:01|16506.76
20:33:01|16506.35
20:33:02|16504.36
20:33:03|16505.83
20:33:05|16506.
20:33:06|16505.79
20:33:07|16505.82
20:33:07|16504.57
20:33:09|16504.75
20:33:10|16504.6
20:33:11|16504.28
20:33:12|16504.61
20:33:13|16504.53
20:33:14|16503.48
20:33:15|16504.95
20:33:16|16504.29
20:33:17|16504.42
20:33:18|16504.38
20:33:19|16505.73
20:33:20|16505.61
20:33:21|16504.52
20:33:22|16506.21
20:33:23|16513.44
20:33:24|16514.32
20:33:25|16512.29
20:33:26|16512.62
20:33:27|16511.17
20:33:28|16511.34
20:33:29|16513.27
20:33:30|16514.26
20:33:31|16512.18
20:33:32|16512.38
20:33:33|16513.31
20:33:34|16517.01
20:33:35|16518.26
20:33:36|16518.51
20:33:37|16517.04
20:33:38|16518.78
20:33:39|16520.
20:33:40|16519.94
20:33:41|16519.74
20:33:42|16520.11
20:33:43|16519.75
20:33:44|16521.1
20:33:45|16520.36
20:33:46|16518.49
20:33:47|16519.72
20:33:48|16520.07
20:33:49|16516.05
20:33:50|16516.91
20:33:51|16517.1
20:33:52|16516.48
20:33:53|16516.46
20:33:54|16516.91
20:33:55|16516.67
20:33:56|16516.53
20:33:57|16517.
20:33:59|16516.29
20:33:59|16516.
20:34:01|16515.05
20:34:01|16514.51
20:34:02|16514.32
20:34:03|16513.98
20:34:05|16514.7
20:34:06|16514.33
20:34:07|16514.37
20:34:08|16511.89
20:34:09|16512.24
20:34:10|16511.55
20:34:11|16516.25
20:34:12|16514.85
20:34:13|16515.18
20:34:14|16514.92
20:34:15|16514.73
20:34:16|16514.98
20:34:17|16515.
20:34:18|16514.63
20:34:19|16511.3
20:34:20|16511.37
20:34:22|16511.39
20:34:22|16511.46
20:34:23|16510.47
20:34:24|16510.93
20:34:25|16510.9
20:34:27|16509.2
20:34:28|16509.09
20:34:29|16510.19
20:34:30|16510.36
20:34:31|16513.01
20:34:32|16514.73
20:34:33|16513.64
20:34:34|16513.07
20:34:35|16513.55
20:34:36|16513.86
20:34:37|16516.37
20:34:38|16517.1
20:34:39|16517.5
20:34:40|16516.84
20:34:41|16518.32
20:34:42|16517.91
20:34:44|16517.32
20:34:44|16518.97
20:34:45|16517.
20:34:46|16520.25
20:34:48|16520.5
20:34:48|16520.27
20:34:49|16521.58
20:34:50|16522.69
20:34:51|16522.9
20:34:53|16525.16
20:34:54|16525.38
20:34:55|16525.62
20:34:56|16526.55
20:34:57|16525.18
20:34:59|16524.17
20:34:59|16523.38
20:35:01|16523.19
20:35:02|16523.03
20:35:02|16522.85
20:35:03|16522.86
20:35:05|16520.25
20:35:06|16519.57
20:35:07|16519.74
20:35:09|16520.64
20:35:10|16520.
20:35:12|16519.95
20:35:12|16517.45
20:35:13|16518.52
20:35:14|16518.18
20:35:16|16518.82
20:35:17|16518.9
20:35:18|16518.87
20:35:19|16519.57
20:35:20|16520.66
20:35:21|16520.37
20:35:22|16520.48
20:35:23|16518.12
20:35:25|16517.11
20:35:25|16518.04
20:35:27|16517.44
20:35:27|16517.48
20:35:28|16518.22
20:35:30|16516.72
20:35:30|16515.81
20:35:32|16517.43
20:35:32|16516.6
20:35:33|16515.82
20:35:34|16516.31
20:35:35|16517.12
20:35:36|16521.35
20:35:37|16523.04
20:35:39|16519.73
20:35:39|16519.47
20:35:41|16519.47
20:35:42|16519.83
20:35:43|16520.88
20:35:44|16520.84
20:35:45|16520.4
20:35:47|16521.97
20:35:47|16521.32
20:35:48|16521.97
20:35:49|16521.
20:35:50|16522.23
20:35:51|16521.92
20:35:52|16522.59
20:35:54|16523.19
20:35:55|16523.42
20:35:56|16521.7
20:35:56|16522.76
20:35:58|16521.87
20:36:00|16518.55
20:36:00|16519.01
20:36:01|16518.27
20:36:02|16517.72
20:36:03|16517.89
20:36:05|16518.12
20:36:07|16518.75
20:36:08|16518.72
20:36:09|16518.75
20:36:10|16518.39
20:36:11|16518.81
20:36:12|16518.44
20:36:13|16518.55
20:36:14|16518.73
20:36:15|16519.09
20:36:16|16518.32
20:36:17|16518.82
20:36:18|16519.02
20:36:19|16518.85
20:36:20|16519.72
20:36:21|16521.1
20:36:22|16520.84
20:36:23|16523.3
20:36:24|16523.07
20:36:25|16524.36
20:36:26|16525.11
20:36:27|16526.3
20:36:28|16526.
20:36:29|16527.
20:36:30|16525.42
20:36:31|16525.81
20:36:32|16525.25
20:36:33|16525.9
20:36:34|16525.57
20:36:35|16526.06
20:36:36|16526.32
20:36:37|16525.6
20:36:38|16526.77
20:36:39|16525.93
20:36:40|16527.8
20:36:41|16527.13
20:36:42|16527.38
20:36:43|16526.4
20:36:45|16526.47
20:36:46|16526.84
20:36:47|16526.62
20:36:47|16524.44
20:36:48|16525.88
20:36:49|16525.99
20:36:51|16525.57
20:36:52|16526.43
20:36:53|16525.
20:36:55|16523.84
20:36:56|16524.29
20:36:57|16523.9
20:36:58|16524.41
20:36:59|16523.13
20:37:00|16522.75
20:37:01|16522.72
20:37:02|16522.9
20:37:03|16523.36
20:37:05|16523.57
20:37:05|16523.22
20:37:07|16522.87
20:37:08|16523.31
20:37:09|16520.38
20:37:10|16520.32
20:37:11|16520.21
20:37:12|16519.22
20:37:13|16517.53
20:37:14|16518.49
20:37:15|16518.
20:37:16|16521.36
20:37:17|16521.55
20:37:18|16519.96
20:37:19|16519.16
20:37:20|16518.97
20:37:21|16518.85
20:37:22|16517.86
20:37:23|16518.58
20:37:24|16518.53
20:37:25|16518.81
20:37:26|16518.29
20:37:27|16518.52
20:37:28|16517.36
20:37:29|16517.38
20:37:30|16517.02
20:37:31|16516.36
20:37:32|16516.63
20:37:33|16515.61
20:37:34|16514.14
20:37:35|16512.58
20:37:36|16513.29
20:37:37|16513.87
20:37:39|16514.4
20:37:39|16513.5
20:37:40|16513.51
20:37:41|16513.85
20:37:42|16517.75
20:37:43|16516.92
20:37:45|16514.2
20:37:46|16514.45
20:37:47|16514.91
20:37:48|16517.82
20:37:49|16517.53
20:37:50|16517.92
20:37:51|16517.7
20:37:52|16517.65
20:37:53|16517.99
20:37:55|16519.87
20:37:56|16520.02
20:37:56|16519.68
20:37:58|16519.61
20:37:59|16520.07
20:38:01|16520.78
20:38:01|16519.22
20:38:02|16519.6
20:38:04|16519.16
20:38:05|16518.95
20:38:05|16518.18
20:38:08|16517.66
20:38:08|16517.34
20:38:09|16517.91
20:38:10|16517.41
20:38:11|16517.13
20:38:12|16516.24
20:38:14|16515.58
20:38:14|16514.13
20:38:16|16515.05
20:38:17|16515.
20:38:18|16514.46
20:38:19|16514.04
20:38:20|16513.55
20:38:21|16515.61
20:38:23|16514.68
20:38:24|16514.72
20:38:24|16514.07
20:38:26|16514.61
20:38:27|16516.64
20:38:28|16516.93
20:38:29|16517.19
20:38:30|16517.84
20:38:31|16517.99
20:38:32|16517.86
20:38:33|16517.94
20:38:34|16518.27
20:38:35|16516.84
20:38:36|16517.29
20:38:37|16517.86
20:38:38|16520.5
20:38:39|16520.7
20:38:40|16520.07
20:38:41|16519.89
20:38:42|16519.87
20:38:43|16519.7
20:38:44|16520.03
20:38:45|16520.1
20:38:46|16520.72
20:38:47|16519.84
20:38:48|16520.28
20:38:49|16519.58
20:38:50|16520.16
20:38:51|16520.24
20:38:52|16523.81
20:38:53|16525.09
20:38:54|16523.
20:38:55|16521.88
20:38:56|16521.3
20:38:57|16521.75
20:38:58|16522.
20:39:00|16521.57
20:39:01|16521.58
20:39:02|16522.74
20:39:04|16519.33
20:39:04|16518.54
20:39:06|16521.37
20:39:07|16521.18
20:39:08|16520.15
20:39:10|16521.
20:39:11|16522.04
20:39:12|16522.71
20:39:13|16521.6
20:39:14|16521.81
20:39:15|16522.39
20:39:16|16522.2
20:39:17|16522.03
20:39:18|16521.56
20:39:19|16520.86
20:39:20|16522.33
20:39:21|16525.11
20:39:22|16524.38
20:39:23|16525.43
20:39:24|16523.78
20:39:25|16525.59
20:39:26|16525.46
20:39:27|16524.8
20:39:28|16524.97
20:39:29|16525.14
20:39:30|16523.84
20:39:31|16525.21
20:39:32|16527.13
20:39:33|16527.
20:39:34|16525.28
20:39:35|16526.34
20:39:36|16527.28
20:39:38|16525.6
20:39:38|16526.81
20:39:39|16526.57
20:39:40|16526.84
20:39:41|16526.84
20:39:42|16526.38
20:39:43|16526.16
20:39:44|16527.73
20:39:45|16527.79
20:39:46|16526.35
20:39:47|16526.32
20:39:48|16526.11
20:39:49|16525.62
20:39:50|16525.75
20:39:51|16525.66
20:39:52|16525.79
20:39:54|16525.31
20:39:55|16525.22
20:39:56|16525.49
20:39:57|16524.41
20:39:58|16525.23
20:39:59|16524.76
20:40:00|16524.74
20:40:02|16524.12
20:40:02|16525.15
20:40:03|16527.
20:40:04|16528.07
20:40:05|16529.15
20:40:07|16529.38
20:40:08|16529.14
20:40:09|16528.97
20:40:11|16529.
20:40:12|16528.09
20:40:13|16528.25
20:40:15|16528.42
20:40:15|16527.99
20:40:16|16526.02
20:40:17|16523.79
20:40:18|16524.88
20:40:19|16524.54
20:40:20|16522.01
20:40:21|16521.06
20:40:22|16521.62
20:40:23|16521.27
20:40:24|16522.52
20:40:25|16522.76
20:40:26|16522.47
20:40:27|16522.77
20:40:28|16523.37
20:40:29|16523.77
20:40:31|16522.49
20:40:32|16523.01
20:40:33|16521.85
20:40:34|16520.2
20:40:35|16522.37
20:40:36|16522.01
20:40:37|16522.43
20:40:38|16522.52
20:40:39|16521.57
20:40:40|16522.64
20:40:41|16522.12
20:40:42|16522.16
20:40:43|16522.43
20:40:44|16520.36
20:40:45|16520.56
20:40:46|16520.2
20:40:47|16519.89
20:40:48|16517.16
20:40:49|16517.13
20:40:50|16517.99
20:40:51|16517.26
20:40:52|16515.84
20:40:53|16516.16
20:40:54|16517.05
20:40:55|16516.83
20:40:57|16517.43
20:40:57|16517.37
20:40:59|16515.62
20:40:59|16515.99
20:41:00|16517.02
20:41:01|16516.57
20:41:02|16516.47
20:41:03|16515.6
20:41:05|16514.7
20:41:05|16513.66
20:41:07|16514.28
20:41:08|16511.55
20:41:09|16512.13
20:41:11|16513.43
20:41:11|16512.92
20:41:12|16512.91
20:41:13|16512.71
20:41:14|16513.85
20:41:15|16512.4
20:41:16|16513.49
20:41:17|16513.92
20:41:18|16513.3
20:41:19|16514.05
20:41:20|16514.22
20:41:21|16513.86
20:41:22|16514.4
20:41:23|16514.95
20:41:24|16514.16
20:41:25|16514.51
20:41:26|16513.27
20:41:27|16514.1
20:41:29|16514.21
20:41:30|16514.68
20:41:30|16515.37
20:41:32|16516.01
20:41:33|16516.42
20:41:34|16516.01
20:41:35|16515.55
20:41:36|16515.56
20:41:38|16515.55
20:41:38|16515.52
20:41:39|16515.47
20:41:40|16516.34
20:41:41|16515.85
20:41:42|16516.46
20:41:44|16516.29
20:41:44|16518.03
20:41:45|16517.78
20:41:46|16515.42
20:41:47|16514.72
20:41:48|16514.03
20:41:49|16514.83
20:41:51|16514.13
20:41:51|16514.12
20:41:52|16516.38
20:41:53|16516.45
20:41:54|16515.34
20:41:55|16515.91
20:41:56|16515.92
20:41:57|16516.26
20:41:58|16516.16
20:41:59|16515.96
20:42:00|16516.46
20:42:01|16516.15
20:42:02|16512.98
20:42:03|16512.
20:42:05|16512.33
20:42:06|16512.91
20:42:08|16510.81
20:42:08|16509.16
20:42:09|16509.25
20:42:11|16510.22
20:42:12|16510.13
20:42:12|16512.89
20:42:13|16512.51
20:42:15|16510.54
20:42:16|16510.47
20:42:17|16509.96
20:42:17|16510.32
20:42:19|16510.01
20:42:19|16509.97
20:42:21|16510.84
20:42:22|16510.79
20:42:23|16512.42
20:42:24|16511.12
20:42:24|16510.62
20:42:25|16511.06
20:42:27|16511.32
20:42:28|16515.08
20:42:29|16515.43
20:42:29|16514.98
20:42:32|16516.
20:42:32|16515.44
20:42:34|16515.77
20:42:34|16515.18
20:42:36|16515.73
20:42:37|16515.28
20:42:37|16514.59
20:42:39|16515.59
20:42:40|16516.3
20:42:41|16515.41
20:42:42|16513.87
20:42:42|16513.23
20:42:43|16514.49
20:42:44|16514.5
20:42:45|16514.65
20:42:47|16514.72
20:42:47|16514.37
20:42:49|16514.65
20:42:49|16514.25
20:42:51|16514.63
20:42:51|16514.31
20:42:52|16514.86
20:42:54|16514.73
20:42:54|16514.4
20:42:55|16517.32
20:42:56|16516.55
20:42:57|16515.35
20:43:00|16515.96
20:43:00|16516.42
20:43:01|16515.73
20:43:02|16515.31
20:43:03|16515.24
20:43:05|16515.4
20:43:06|16515.33
20:43:08|16513.88
20:43:09|16514.2
20:43:10|16514.39
20:43:11|16514.02
20:43:12|16514.68
20:43:13|16514.25
20:43:14|16513.77
20:43:15|16513.92
20:43:16|16514.1
20:43:17|16513.21
20:43:18|16511.82
20:43:19|16512.33
20:43:20|16512.09
20:43:21|16511.37
20:43:22|16510.99
20:43:23|16511.8
20:43:25|16511.91
20:43:25|16511.8
20:43:26|16511.56
20:43:27|16511.92
20:43:29|16512.22
20:43:29|16512.31
20:43:31|16512.84
20:43:31|16512.02
20:43:32|16512.02
20:43:33|16512.77
20:43:35|16512.43
20:43:35|16512.04
20:43:37|16513.08
20:43:38|16512.41
20:43:38|16512.12
20:43:39|16512.1
20:43:41|16511.74
20:43:41|16511.57
20:43:43|16512.27
20:43:43|16512.25
20:43:45|16510.87
20:43:45|16511.25
20:43:46|16510.01
20:43:48|16511.46
20:43:48|16511.46
20:43:50|16511.43
20:43:51|16511.47
20:43:52|16511.4
20:43:52|16510.91
20:43:53|16510.94
20:43:54|16511.1
20:43:55|16511.4
20:43:57|16512.42
20:43:58|16512.45
20:43:59|16513.12
20:44:01|16513.73
20:44:02|16512.98
20:44:02|16513.1
20:44:04|16512.67
20:44:06|16512.89
20:44:06|16512.96
20:44:08|16511.23
20:44:08|16511.27
20:44:10|16511.47
20:44:11|16511.43
20:44:12|16511.07
20:44:13|16512.19
20:44:14|16511.98
20:44:15|16512.13
20:44:16|16511.48
20:44:17|16511.
20:44:18|16511.
20:44:19|16511.11
20:44:20|16511.7
20:44:21|16511.66
20:44:22|16511.11
20:44:23|16511.9
20:44:24|16511.91
20:44:25|16512.96
20:44:27|16512.4
20:44:27|16512.3
20:44:28|16512.24
20:44:29|16511.94
20:44:31|16512.22
20:44:31|16511.8
20:44:33|16512.09
20:44:33|16511.83
20:44:35|16512.
20:44:35|16512.11
20:44:36|16511.2
20:44:37|16512.1
20:44:39|16512.1
20:44:40|16511.58
20:44:41|16511.88
20:44:41|16512.63
20:44:42|16512.61
20:44:44|16512.51
20:44:44|16511.72
20:44:45|16510.98
20:44:46|16509.91
20:44:48|16509.45
20:44:48|16509.27
20:44:50|16509.86
20:44:50|16509.77
20:44:51|16509.77
20:44:53|16509.86
20:44:53|16509.8
20:44:55|16509.
20:44:55|16509.5
20:44:57|16508.89
20:44:58|16507.63
20:44:58|16508.12
20:44:59|16508.26
20:45:00|16508.16
20:45:01|16509.37
20:45:02|16507.52
20:45:03|16508.19
20:45:04|16508.92
20:45:05|16508.27
20:45:07|16508.87
20:45:08|16511.86
20:45:09|16512.57
20:45:10|16512.6
20:45:11|16512.29
20:45:13|16513.56
20:45:13|16513.6
20:45:14|16512.97
20:45:16|16513.15
20:45:16|16513.33
20:45:18|16515.97
20:45:18|16517.39
20:45:20|16517.16
20:45:20|16516.73
20:45:21|16516.38
20:45:22|16516.56
20:45:23|16518.65
20:45:24|16518.35
20:45:26|16518.63
20:45:27|16518.83
20:45:28|16517.34
20:45:29|16521.43
20:45:31|16522.4
20:45:31|16521.58
20:45:32|16521.31
20:45:33|16521.05
20:45:35|16518.09
20:45:36|16518.75
20:45:37|16518.49
20:45:39|16517.5
20:45:39|16517.47
20:45:40|16517.53
20:45:41|16517.46
20:45:42|16517.54
20:45:43|16517.49
20:45:44|16518.63
20:45:45|16519.42
20:45:47|16520.16
20:45:47|16520.
20:45:49|16519.6
20:45:50|16519.61
20:45:51|16519.98
20:45:51|16519.98
20:45:52|16520.06
20:45:53|16519.99
20:45:55|16518.97
20:45:55|16519.2
20:45:56|16519.49
20:45:58|16518.92
20:45:59|16519.27
20:46:00|16519.56
20:46:00|16518.79
20:46:01|16519.28
20:46:02|16519.24
20:46:04|16519.15
20:46:06|16521.84
20:46:06|16523.18
20:46:07|16523.44
20:46:08|16523.44
20:46:10|16522.59
20:46:10|16522.45
20:46:11|16522.97
20:46:12|16521.4
20:46:13|16522.32
20:46:14|16522.26
20:46:16|16523.64
20:46:16|16524.62
20:46:17|16524.72
20:46:18|16524.53
20:46:19|16523.9
20:46:21|16522.82
20:46:23|16524.14
20:46:23|16524.12
20:46:24|16522.87
20:46:26|16522.75
20:46:27|16522.8
20:46:28|16522.49
20:46:29|16523.02
20:46:29|16523.32
20:46:31|16522.93
20:46:32|16523.95
20:46:33|16523.71
20:46:34|16523.86
20:46:35|16523.41
20:46:36|16524.63
20:46:37|16525.91
20:46:38|16527.01
20:46:39|16527.26
20:46:40|16527.24
20:46:41|16527.45
20:46:42|16526.36
20:46:43|16525.56
20:46:44|16526.04
20:46:45|16528.74
20:46:46|16529.24
20:46:47|16528.67
20:46:48|16529.06
20:46:49|16529.12
20:46:50|16529.21
20:46:51|16529.45
20:46:52|16527.76
20:46:53|16528.84
20:46:54|16529.42
20:46:55|16530.
20:46:56|16530.85
20:46:57|16530.6
20:46:58|16530.92
20:46:59|16532.16
20:47:00|16530.86
20:47:01|16530.23
20:47:02|16531.7
20:47:03|16528.7
20:47:04|16531.74
20:47:05|16532.95
20:47:06|16532.04
20:47:07|16529.69
20:47:08|16528.68
20:47:09|16528.85
20:47:10|16527.19
20:47:12|16525.55
20:47:13|16525.93
20:47:14|16525.25
20:47:15|16526.1
20:47:16|16525.49
20:47:17|16526.4
20:47:18|16525.58
20:47:19|16525.46
20:47:20|16526.37
20:47:21|16526.92
20:47:22|16526.4
20:47:23|16527.25
20:47:24|16524.73
20:47:25|16524.27
20:47:26|16524.74
20:47:27|16524.72
20:47:29|16523.42
20:47:30|16524.52
20:47:31|16524.16
20:47:31|16524.71
20:47:32|16524.57
20:47:33|16524.24
20:47:34|16524.56
20:47:35|16524.61
20:47:36|16525.33
20:47:37|16524.93
20:47:39|16524.8
20:47:39|16525.7
20:47:40|16525.42
20:47:41|16523.73
20:47:43|16523.16
20:47:43|16523.62
20:47:44|16523.61
20:47:45|16522.08
20:47:46|16522.03
20:47:47|16523.06
20:47:49|16523.11
20:47:50|16523.88
20:47:51|16523.89
20:47:53|16523.
20:47:53|16523.1
20:47:55|16524.37
20:47:55|16523.63
20:47:56|16525.39
20:47:57|16527.78
20:47:58|16527.05
20:47:59|16527.14
20:48:00|16525.77
20:48:01|16526.13
20:48:03|16525.01
20:48:05|16524.5
20:48:06|16524.81
20:48:07|16524.37
20:48:08|16524.49
20:48:09|16524.22
20:48:10|16524.27
20:48:11|16524.29
20:48:12|16524.31
20:48:13|16524.63
20:48:14|16526.13
20:48:15|16527.11
20:48:16|16527.09
20:48:17|16527.69
20:48:19|16527.36
20:48:20|16527.73
20:48:20|16527.48
20:48:22|16526.69
20:48:23|16525.61
20:48:24|16525.18
20:48:25|16525.18
20:48:26|16525.31
20:48:27|16525.53
20:48:28|16525.
20:48:29|16525.09
20:48:30|16525.78
20:48:31|16525.37
20:48:32|16524.26
20:48:33|16523.78
20:48:34|16523.94
20:48:35|16523.37
20:48:36|16523.18
20:48:37|16520.8
20:48:38|16519.94
20:48:39|16519.92
20:48:40|16519.39
20:48:41|16520.38
20:48:42|16520.05
20:48:43|16520.11
20:48:44|16519.77
20:48:45|16520.25
20:48:46|16519.34
20:48:47|16519.96
20:48:48|16519.8
20:48:49|16518.89
20:48:50|16518.84
20:48:51|16520.94
20:48:52|16520.19
20:48:53|16519.66
20:48:54|16520.08
20:48:55|16520.17
20:48:56|16519.97
20:48:57|16519.9
20:48:58|16519.47
20:48:59|16519.56
20:49:00|16520.44
20:49:01|16520.42
20:49:02|16520.41
20:49:04|16519.8
20:49:05|16519.43
20:49:06|16519.
20:49:07|16519.32
20:49:09|16519.02
20:49:09|16519.01
20:49:10|16516.39
20:49:12|16515.32
20:49:13|16515.29
20:49:13|16516.08
20:49:15|16516.24
20:49:16|16516.16
20:49:17|16516.45
20:49:18|16516.69
20:49:19|16516.54
20:49:20|16516.57
20:49:21|16517.69
20:49:22|16516.97
20:49:23|16517.43
20:49:24|16517.44
20:49:25|16517.86
20:49:26|16517.63
20:49:27|16517.64
20:49:29|16518.58
20:49:30|16519.66
20:49:30|16520.55
20:49:31|16520.09
20:49:32|16520.51
20:49:33|16520.39
20:49:34|16518.39
20:49:35|16518.98
20:49:36|16519.69
20:49:37|16519.29
20:49:38|16519.51
20:49:39|16521.78
20:49:41|16522.72
20:49:41|16522.17
20:49:42|16522.3
20:49:43|16522.32
20:49:44|16523.32
20:49:45|16522.95
20:49:46|16522.07
20:49:47|16521.58
20:49:48|16521.74
20:49:49|16522.02
20:49:50|16521.34
20:49:51|16520.86
20:49:52|16521.13
20:49:53|16521.26
20:49:54|16519.29
20:49:55|16519.2
20:49:56|16519.6
20:49:57|16519.2
20:49:58|16518.73
20:49:59|16518.11
20:50:00|16517.94
20:50:01|16517.79
20:50:03|16516.4
20:50:03|16516.37
20:50:05|16515.99
20:50:07|16516.28
20:50:08|16517.39
20:50:09|16518.02
20:50:10|16517.67
20:50:11|16517.01
20:50:12|16516.97
20:50:13|16517.15
20:50:14|16518.02
20:50:15|16517.01
20:50:16|16517.92
20:50:17|16517.75
20:50:18|16517.34
20:50:19|16517.
20:50:20|16516.92
20:50:21|16516.02
20:50:22|16516.66
20:50:23|16516.61
20:50:24|16516.61
20:50:25|16516.74
20:50:26|16517.23
20:50:27|16517.24
20:50:28|16517.81
20:50:29|16518.01
20:50:30|16519.02
20:50:31|16519.47
20:50:32|16519.4
20:50:33|16519.42
20:50:34|16519.33
20:50:35|16519.52
20:50:36|16519.49
20:50:37|16519.58
20:50:38|16518.63
20:50:39|16519.05
20:50:40|16519.65
20:50:41|16518.96
20:50:42|16519.5
20:50:43|16519.5
20:50:45|16519.52
20:50:45|16519.3
20:50:46|16519.5
20:50:47|16519.05
20:50:48|16519.22
20:50:49|16519.3
20:50:51|16519.54
20:50:51|16518.86
20:50:52|16518.3
20:50:53|16518.49
20:50:54|16518.1
20:50:55|16517.67
20:50:56|16517.51
20:50:58|16517.51
20:50:58|16517.41
20:50:59|16517.17
20:51:01|16517.68
20:51:02|16517.75
20:51:03|16516.89
20:51:04|16515.19
20:51:05|16515.53
20:51:06|16515.29
20:51:07|16515.03
20:51:08|16515.18
20:51:10|16514.87
20:51:11|16515.53
20:51:12|16513.43
20:51:13|16513.36
20:51:14|16511.89
20:51:15|16511.9
20:51:16|16511.02
20:51:17|16510.86
20:51:18|16512.05
20:51:19|16511.52
20:51:20|16512.5
20:51:21|16513.29
20:51:22|16512.79
20:51:23|16513.7
20:51:24|16513.25
20:51:25|16513.06
20:51:26|16513.03
20:51:27|16513.42
20:51:28|16513.03
20:51:29|16513.13
20:51:30|16512.47
20:51:31|16513.35
20:51:32|16510.64
20:51:33|16510.05
20:51:34|16510.49
20:51:35|16515.17
20:51:36|16514.87
20:51:37|16515.21
20:51:38|16515.24
20:51:39|16516.49
20:51:40|16515.81
20:51:41|16515.66
20:51:42|16515.62
20:51:43|16515.81
20:51:44|16515.81
20:51:45|16516.09
20:51:46|16516.17
20:51:47|16516.57
20:51:48|16517.14
20:51:49|16517.96
20:51:50|16518.85
20:51:51|16518.86
20:51:53|16519.4
20:51:53|16518.91
20:51:54|16518.89
20:51:55|16517.52
20:51:56|16516.69
20:51:57|16517.3
20:51:58|16517.22
20:51:59|16517.54
20:52:00|16517.95
20:52:01|16514.82
20:52:02|16515.03
20:52:03|16514.78
20:52:05|16514.98
20:52:06|16514.71
20:52:07|16514.12
20:52:08|16513.65
20:52:09|16513.95
20:52:10|16513.89
20:52:11|16513.89
20:52:12|16513.87
20:52:13|16513.91
20:52:14|16514.96
20:52:15|16514.26
20:52:16|16514.05
20:52:17|16514.5
20:52:18|16514.21
20:52:19|16515.
20:52:20|16514.39
20:52:21|16516.21
20:52:23|16517.73
20:52:23|16517.54
20:52:24|16518.09
20:52:25|16518.05
20:52:26|16519.52
20:52:27|16518.73
20:52:28|16519.94
20:52:29|16519.47
20:52:30|16519.04
20:52:31|16518.22
20:52:32|16518.57
20:52:33|16518.37
20:52:35|16518.69
20:52:36|16518.56
20:52:37|16518.56
20:52:38|16518.
20:52:39|16518.04
20:52:40|16518.29
20:52:41|16518.68
20:52:42|16518.41
20:52:43|16518.95
20:52:44|16519.95
20:52:45|16521.01
20:52:46|16521.5
20:52:47|16520.61
20:52:48|16521.19
20:52:49|16521.01
20:52:50|16521.31
20:52:51|16521.3
20:52:52|16520.94
20:52:53|16520.84
20:52:54|16521.
20:52:55|16520.61
20:52:56|16520.45
20:52:57|16520.45
20:52:58|16523.13
20:52:59|16523.62
20:53:00|16522.95
20:53:01|16523.72
20:53:03|16521.58
20:53:03|16521.08
20:53:04|16523.04
20:53:05|16521.2
20:53:06|16522.24
20:53:08|16522.24
20:53:09|16522.64
20:53:10|16521.74
20:53:11|16521.9
20:53:12|16522.31
20:53:13|16522.32
20:53:14|16522.61
20:53:16|16522.41
20:53:16|16521.58
20:53:18|16521.53
20:53:18|16521.39
20:53:19|16521.59
20:53:20|16521.13
20:53:21|16520.66
20:53:22|16521.41
20:53:23|16520.96
20:53:24|16521.35
20:53:25|16521.39
20:53:26|16521.67
20:53:28|16521.14
20:53:28|16521.27
20:53:29|16518.81
20:53:30|16519.29
20:53:31|16518.96
20:53:32|16519.21
20:53:33|16519.69
20:53:34|16519.94
20:53:35|16519.78
20:53:36|16520.19
20:53:37|16519.81
20:53:38|16519.98
20:53:39|16520.33
20:53:40|16521.58
20:53:41|16521.26
20:53:42|16521.81
20:53:43|16521.32
20:53:45|16521.06
20:53:46|16520.4
20:53:46|16521.4
20:53:47|16521.43
20:53:49|16521.03
20:53:50|16521.49
20:53:50|16521.87
20:53:52|16522.02
20:53:52|16522.25
20:53:54|16525.32
20:53:55|16525.27
20:53:56|16526.02
20:53:57|16526.29
20:53:57|16525.79
20:53:59|16526.39
20:54:00|16526.49
20:54:00|16525.43
20:54:03|16522.7
20:54:03|16522.7
20:54:04|16522.59
20:54:05|16522.28
20:54:06|16522.99
20:54:08|16523.27
20:54:10|16522.9
20:54:10|16522.92
20:54:12|16523.2
20:54:13|16524.01
20:54:14|16523.85
20:54:15|16524.
20:54:17|16523.83
20:54:17|16524.81
20:54:18|16527.6
20:54:19|16526.47
20:54:21|16525.88
20:54:21|16525.47
20:54:23|16526.24
20:54:24|16526.25
20:54:25|16525.55
20:54:25|16524.97
20:54:27|16525.79
20:54:28|16526.3
20:54:28|16526.61
20:54:29|16526.92
20:54:31|16526.63
20:54:31|16526.93
20:54:32|16526.24
20:54:33|16526.21
20:54:34|16529.75
20:54:36|16529.67
20:54:36|16529.23
20:54:38|16526.74
20:54:39|16526.23
20:54:39|16527.41
20:54:40|16527.29
20:54:42|16527.88
20:54:43|16528.46
20:54:44|16527.48
20:54:44|16525.82
20:54:45|16525.32
20:54:47|16524.94
20:54:48|16524.98
20:54:49|16525.32
20:54:50|16526.11
20:54:51|16529.19
20:54:51|16529.02
20:54:52|16527.34
20:54:53|16527.67
20:54:54|16527.67
20:54:55|16528.43
20:54:57|16528.99
20:54:59|16528.1
20:54:59|16526.52
20:55:00|16526.53
20:55:01|16524.07
20:55:03|16524.13
20:55:05|16523.24
20:55:05|16523.42
20:55:06|16523.66
20:55:07|16521.92
20:55:09|16522.45
20:55:09|16522.47
20:55:11|16522.46
20:55:11|16522.8
20:55:13|16522.71
20:55:14|16522.92
20:55:14|16522.77
20:55:16|16522.42
20:55:17|16522.35
20:55:18|16522.01
20:55:19|16522.27
20:55:20|16522.4
20:55:22|16522.66
20:55:22|16522.66
20:55:24|16522.17
20:55:25|16521.67
20:55:25|16521.65
20:55:27|16522.26
20:55:27|16522.22
20:55:28|16522.39
20:55:29|16521.77
20:55:30|16522.43
20:55:31|16521.33
20:55:33|16521.44
20:55:33|16521.36
20:55:34|16521.57
20:55:35|16521.29
20:55:36|16522.02
20:55:38|16521.92
20:55:39|16520.94
20:55:41|16520.68
20:55:41|16520.76
20:55:43|16520.66
20:55:43|16520.7
20:55:44|16520.69
20:55:45|16520.94
20:55:46|16520.9
20:55:47|16520.82
20:55:48|16520.68
20:55:50|16519.12
20:55:51|16518.97
20:55:52|16517.95
20:55:53|16518.33
20:55:54|16518.65
20:55:55|16518.92
20:55:56|16519.71
20:55:57|16520.07
20:55:58|16520.93
20:55:59|16520.32
20:56:00|16520.21
20:56:01|16519.15
20:56:02|16520.08
20:56:03|16519.26
20:56:04|16518.75
20:56:05|16519.27
20:56:06|16518.16
20:56:08|16516.98
20:56:08|16516.5
20:56:09|16517.11
20:56:11|16517.42
20:56:13|16517.12
20:56:13|16517.1
20:56:15|16517.11
20:56:16|16517.18
20:56:17|16516.9
20:56:18|16517.
20:56:18|16515.87
20:56:20|16515.77
20:56:21|16515.26
20:56:22|16515.33
20:56:22|16515.27
20:56:23|16515.8
20:56:24|16515.36
20:56:25|16515.95
20:56:27|16519.23
20:56:28|16520.44
20:56:28|16520.47
20:56:29|16519.67
20:56:31|16520.05
20:56:32|16520.06
20:56:32|16519.79
20:56:35|16521.97
20:56:35|16521.99
20:56:37|16521.91
20:56:37|16521.08
20:56:39|16521.93
20:56:40|16521.34
20:56:40|16521.54
20:56:41|16522.34
20:56:42|16521.75
20:56:43|16524.04
20:56:44|16524.09
20:56:45|16522.52
20:56:46|16523.06
20:56:47|16522.41
20:56:48|16522.65
20:56:49|16522.67
20:56:50|16522.49
20:56:51|16522.46
20:56:52|16522.48
20:56:53|16522.48
20:56:55|16522.48
20:56:56|16522.47
20:56:57|16522.47
20:56:58|16522.46
20:56:59|16522.32
20:57:00|16522.45
20:57:01|16522.5
20:57:02|16522.36
20:57:03|16523.6
20:57:04|16524.67
20:57:06|16524.29
20:57:07|16524.21
20:57:08|16524.73
20:57:09|16523.85
20:57:09|16524.18
20:57:11|16524.
20:57:13|16524.01
20:57:13|16524.01
20:57:14|16524.01
20:57:15|16524.
20:57:17|16522.74
20:57:18|16526.86
20:57:19|16527.93
20:57:20|16527.43
20:57:21|16528.22
20:57:22|16527.39
20:57:24|16529.99
20:57:24|16529.05
20:57:25|16528.3
20:57:26|16527.5
20:57:27|16527.27
20:57:29|16527.26
20:57:30|16527.99
20:57:31|16527.41
20:57:31|16527.23
20:57:32|16527.06
20:57:33|16527.08
20:57:35|16527.04
20:57:35|16527.81
20:57:37|16527.06
20:57:38|16527.61
20:57:39|16528.25
20:57:40|16528.6
20:57:40|16528.39
20:57:42|16528.73
20:57:43|16528.23
20:57:44|16528.21
20:57:45|16525.81
20:57:45|16525.17
20:57:47|16525.21
20:57:47|16526.05
20:57:49|16526.99
20:57:49|16526.19
20:57:50|16525.9
20:57:51|16526.36
20:57:53|16526.4
20:57:54|16526.1
20:57:54|16526.34
20:57:56|16526.19
20:57:56|16526.09
20:57:58|16526.15
20:57:58|16526.18
20:57:59|16527.32
20:58:02|16526.94
20:58:02|16524.84
20:58:03|16523.51
20:58:05|16523.82
20:58:06|16523.22
20:58:07|16522.75
20:58:08|16523.77
20:58:10|16523.39
20:58:11|16523.15
20:58:11|16522.63
20:58:13|16522.7
20:58:14|16522.75
20:58:15|16523.38
20:58:16|16523.16
20:58:17|16526.66
20:58:19|16526.81
20:58:19|16526.37
20:58:20|16525.66
20:58:22|16525.44
20:58:23|16525.95
20:58:24|16525.94
20:58:25|16526.5
20:58:26|16525.91
20:58:27|16526.41
20:58:28|16526.38
20:58:29|16526.99
20:58:30|16526.16
20:58:31|16525.42
20:58:32|16525.13
20:58:33|16525.45
20:58:34|16524.99
20:58:35|16524.75
20:58:36|16525.56
20:58:37|16525.21
20:58:38|16525.36
20:58:39|16524.68
20:58:40|16525.25
20:58:41|16525.62
20:58:42|16525.59
20:58:43|16525.59
20:58:44|16525.45
20:58:45|16525.47
20:58:46|16525.38
20:58:47|16525.41
20:58:48|16525.92
20:58:49|16525.52
20:58:50|16525.52
20:58:51|16525.
20:58:52|16525.38
20:58:53|16526.48
20:58:54|16526.43
20:58:55|16526.09
20:58:56|16525.74
20:58:57|16526.14
20:58:58|16526.13
20:58:59|16526.66
20:59:00|16526.35
20:59:01|16526.69
20:59:02|16526.14
20:59:03|16526.12
20:59:04|16525.79
20:59:05|16526.04
20:59:06|16526.27
20:59:08|16526.05
20:59:09|16526.63
20:59:10|16526.78
20:59:10|16528.07
20:59:11|16526.45
20:59:14|16527.18
20:59:14|16527.18
20:59:16|16527.68
20:59:18|16529.24
20:59:18|16530.16
20:59:19|16531.95
20:59:20|16534.33
20:59:21|16533.62
20:59:23|16534.15
20:59:24|16533.88
20:59:24|16533.58
20:59:25|16531.95
20:59:27|16533.66
20:59:27|16532.21
20:59:29|16532.3
20:59:30|16532.57
20:59:31|16533.
20:59:32|16532.96
20:59:33|16533.28
20:59:34|16532.85
20:59:34|16533.52
20:59:35|16532.99
20:59:37|16533.16
20:59:38|16532.47
20:59:38|16532.19
20:59:40|16533.76
20:59:40|16534.3
20:59:41|16534.94
20:59:42|16533.7
20:59:43|16533.86
20:59:44|16534.16
20:59:45|16533.43
20:59:46|16533.5
20:59:47|16533.97
20:59:49|16533.32
20:59:49|16535.9
20:59:50|16536.4
20:59:52|16535.27
20:59:52|16537.23
20:59:53|16538.15
20:59:54|16537.57
20:59:56|16537.9
20:59:56|16537.89
20:59:57|16539.46
20:59:59|16539.64
21:00:00|16538.87
21:00:00|16536.21
21:00:01|16535.58
21:00:02|16535.22
21:00:03|16533.87
21:00:04|16533.22
21:00:05|16534.43
21:00:06|16534.76
21:00:08|16533.34
21:00:10|16533.88
21:00:11|16537.28
21:00:12|16534.91
21:00:13|16533.49
21:00:14|16533.14
21:00:15|16532.68
21:00:17|16532.66
21:00:18|16532.35
21:00:19|16533.1
21:00:20|16532.43
21:00:22|16530.11
21:00:22|16529.59
21:00:23|16529.88
21:00:24|16529.
21:00:25|16528.74
21:00:27|16531.82
21:00:28|16530.36
21:00:30|16532.3
21:00:30|16531.44
21:00:31|16530.02
21:00:32|16530.16
21:00:33|16530.59
21:00:34|16530.25
21:00:35|16530.83
21:00:36|16530.97
21:00:37|16530.74
21:00:38|16531.23
21:00:39|16531.12
21:00:40|16530.6
21:00:42|16530.59
21:00:43|16530.38
21:00:43|16529.22
21:00:45|16528.88
21:00:46|16528.92
21:00:46|16528.
21:00:48|16528.
21:00:49|16528.09
21:00:50|16528.68
21:00:51|16527.55
21:00:52|16527.3
21:00:52|16526.72
21:00:54|16526.72
21:00:54|16526.73
21:00:56|16526.39
21:00:57|16525.82
21:00:58|16524.92
21:00:59|16524.06
21:01:00|16521.81
21:01:01|16524.39
21:01:02|16524.71
21:01:03|16524.87
21:01:04|16525.75
21:01:05|16525.43
21:01:06|16525.62
21:01:07|16523.04
21:01:08|16522.34
21:01:10|16521.05
21:01:11|16520.65
21:01:12|16519.96
21:01:13|16518.69
21:01:15|16518.41
21:01:16|16520.92
21:01:18|16521.9
21:01:19|16523.04
21:01:19|16522.57
21:01:21|16521.15
21:01:22|16520.29
21:01:23|16520.23
21:01:24|16519.86
21:01:25|16520.01
21:01:27|16520.44
21:01:27|16520.74
21:01:29|16523.71
21:01:30|16525.95
21:01:31|16523.67
21:01:31|16523.39
21:01:32|16523.29
21:01:34|16523.46
21:01:35|16523.4
21:01:35|16524.04
21:01:37|16524.17
21:01:38|16524.99
21:01:39|16525.25
21:01:40|16525.54
21:01:42|16525.2
21:01:42|16524.35
21:01:43|16524.7
21:01:44|16525.06
21:01:45|16523.
21:01:46|16522.98
21:01:47|16523.81
21:01:48|16523.11
21:01:49|16522.49
21:01:50|16522.64
21:01:51|16523.1
21:01:52|16522.51
21:01:53|16522.39
21:01:54|16521.74
21:01:55|16520.89
21:01:56|16521.38
21:01:57|16521.37
21:01:58|16521.37
21:01:59|16521.02
21:02:01|16523.08
21:02:01|16523.4
21:02:04|16524.88
21:02:04|16524.4
21:02:05|16525.98
21:02:07|16525.02
21:02:08|16525.87
21:02:09|16525.69
21:02:10|16524.95
21:02:10|16525.22
21:02:11|16525.55
21:02:14|16525.12
21:02:14|16525.24
21:02:15|16524.23
21:02:16|16524.4
21:02:18|16524.25
21:02:19|16524.78
21:02:20|16524.75
21:02:21|16524.75
21:02:22|16524.72
21:02:24|16524.76
21:02:24|16524.72
21:02:25|16524.76
21:02:26|16525.09
21:02:27|16525.22
21:02:28|16526.33
21:02:29|16527.96
21:02:30|16530.54
21:02:32|16531.8
21:02:32|16530.3
21:02:34|16530.34
21:02:36|16530.1
21:02:36|16529.12
21:02:38|16529.68
21:02:38|16529.08
21:02:40|16529.09
21:02:41|16529.12
21:02:41|16528.99
21:02:42|16529.03
21:02:44|16528.11
21:02:45|16528.79
21:02:46|16529.25
21:02:47|16529.68
21:02:48|16530.67
21:02:49|16529.9
21:02:50|16530.93
21:02:52|16530.78
21:02:52|16529.84
21:02:53|16529.88
21:02:54|16530.25
21:02:55|16530.13
21:02:57|16530.74
21:02:58|16531.15
21:02:59|16530.71
21:03:00|16530.95
21:03:01|16530.14
21:03:02|16529.34
21:03:03|16529.34
21:03:04|16529.98
21:03:05|16532.28
21:03:07|16531.88
21:03:08|16531.82
21:03:09|16532.11
21:03:10|16532.13
21:03:12|16531.77
21:03:13|16530.87
21:03:14|16531.41
21:03:15|16532.13
21:03:16|16532.13
21:03:18|16531.89
21:03:18|16531.87
21:03:19|16531.5
21:03:20|16530.2
21:03:21|16529.93
21:03:23|16530.36
21:03:24|16529.77
21:03:25|16530.1
21:03:26|16528.7
21:03:27|16529.12
21:03:27|16529.47
21:03:29|16529.11
21:03:29|16529.1
21:03:30|16529.09
21:03:32|16529.09
21:03:33|16529.12
21:03:34|16529.31
21:03:36|16529.38
21:03:37|16529.03
21:03:37|16529.12
21:03:38|16528.93
21:03:39|16529.8
21:03:40|16529.04
21:03:42|16529.52
21:03:42|16529.93
21:03:43|16529.36
21:03:45|16529.24
21:03:45|16528.9
21:03:46|16529.06
21:03:47|16529.57
21:03:48|16529.27
21:03:49|16529.57
21:03:50|16529.26
21:03:51|16529.63
21:03:53|16529.33
21:03:53|16529.84
21:03:55|16527.17
21:03:55|16526.26
21:03:57|16525.11
21:03:57|16525.23
21:03:58|16524.19
21:03:59|16524.16
21:04:00|16523.98
21:04:01|16523.99
21:04:02|16523.99
21:04:03|16523.52
21:04:04|16521.59
21:04:05|16520.62
21:04:07|16521.24
21:04:09|16521.08
21:04:10|16520.6
21:04:10|16520.3
21:04:11|16518.59
21:04:12|16519.21
21:04:14|16520.47
21:04:15|16520.82
21:04:16|16519.08
21:04:17|16518.81
21:04:18|16518.78
21:04:20|16518.41
21:04:21|16517.97
21:04:23|16517.83
21:04:23|16518.34
21:04:24|16517.74
21:04:25|16517.37
21:04:26|16517.89
21:04:28|16518.24
21:04:29|16518.63
21:04:30|16518.74
21:04:31|16517.75
21:04:33|16517.36
21:04:33|16517.5
21:04:34|16515.71
21:04:36|16516.62
21:04:36|16515.94
21:04:37|16515.46
21:04:38|16515.38
21:04:40|16515.42
21:04:41|16515.44
21:04:42|16515.86
21:04:43|16515.03
21:04:43|16514.34
21:04:45|16513.77
21:04:46|16513.52
21:04:46|16513.98
21:04:48|16513.65
21:04:49|16514.72
21:04:50|16515.
21:04:52|16514.98
21:04:52|16514.01
21:04:53|16514.03
21:04:54|16514.55
21:04:55|16514.49
21:04:56|16514.68
21:04:57|16514.81
21:04:59|16515.
21:04:59|16514.74
21:05:00|16514.35
21:05:01|16513.36
21:05:02|16514.48
21:05:04|16512.93
21:05:05|16511.85
21:05:07|16511.86
21:05:08|16510.79
21:05:09|16510.65
21:05:10|16510.51
21:05:11|16511.05
21:05:12|16511.41
21:05:13|16511.79
21:05:15|16511.04
21:05:16|16511.53
21:05:16|16510.94
21:05:18|16511.51
21:05:19|16511.47
21:05:20|16511.98
21:05:22|16515.08
21:05:22|16515.06
21:05:23|16517.08
21:05:24|16517.37
21:05:25|16516.64
21:05:27|16513.67
21:05:27|16513.55
21:05:28|16513.18
21:05:30|16511.
21:05:31|16511.4
21:05:31|16511.43
21:05:33|16511.41
21:05:34|16511.44
21:05:34|16510.99
21:05:36|16511.16
21:05:37|16510.25
21:05:37|16511.17
21:05:38|16510.63
21:05:39|16510.
21:05:40|16509.88
21:05:41|16510.
21:05:43|16510.52
21:05:43|16510.23
21:05:44|16510.36
21:05:45|16511.
21:05:47|16510.54
21:05:47|16510.39
21:05:49|16509.31
21:05:49|16507.5
21:05:51|16507.53
21:05:51|16506.66
21:05:53|16505.34
21:05:54|16504.24
21:05:55|16502.75
21:05:56|16503.53
21:05:57|16502.5
21:05:58|16502.93
21:05:59|16502.01
21:06:00|16503.44
21:06:01|16503.43
21:06:02|16504.84
21:06:03|16505.76
21:06:04|16507.32
21:06:05|16508.
21:06:07|16504.76
21:06:07|16507.
21:06:09|16507.21
21:06:10|16505.15
21:06:11|16504.8
21:06:12|16503.38
21:06:14|16502.66
21:06:14|16503.37
21:06:16|16503.12
21:06:17|16502.44
21:06:18|16503.71
21:06:19|16502.56
21:06:21|16505.42
21:06:22|16507.98
21:06:23|16507.03
21:06:23|16506.51
21:06:25|16506.1
21:06:25|16506.65
21:06:27|16506.58
21:06:27|16504.98
21:06:28|16505.69
21:06:30|16505.09
21:06:31|16506.11
21:06:32|16507.43
21:06:33|16506.89
21:06:34|16505.94
21:06:35|16506.27
21:06:37|16505.87
21:06:38|16505.93
21:06:38|16505.39
21:06:39|16504.68
21:06:41|16504.76
21:06:42|16506.
21:06:43|16505.13
21:06:44|16505.65
21:06:45|16505.74
21:06:46|16505.96
21:06:47|16506.12
21:06:48|16506.4
21:06:49|16506.8
21:06:50|16506.8
21:06:51|16506.39
21:06:52|16506.53
21:06:53|16506.81
21:06:54|16507.78
21:06:55|16509.4
21:06:56|16509.66
21:06:57|16511.
21:06:58|16511.58
21:06:59|16511.29
21:07:00|16510.54
21:07:01|16509.85
21:07:02|16509.69
21:07:03|16509.03
21:07:04|16509.31
21:07:06|16507.37
21:07:06|16506.79
21:07:07|16508.47
21:07:08|16508.9
21:07:09|16509.22
21:07:11|16510.62
21:07:11|16509.65
21:07:12|16510.43
21:07:13|16510.43
21:07:15|16510.63
21:07:16|16510.63
21:07:17|16510.61
21:07:18|16510.17
21:07:19|16510.01
21:07:20|16509.91
21:07:21|16508.64
21:07:22|16508.03
21:07:24|16507.75
21:07:25|16505.64
21:07:26|16505.85
21:07:27|16505.53
21:07:28|16505.85
21:07:29|16506.83
21:07:30|16506.8
21:07:31|16506.09
21:07:32|16506.24
21:07:33|16506.24
21:07:34|16505.58
21:07:35|16505.57
21:07:36|16505.64
21:07:37|16506.28
21:07:38|16506.04
21:07:39|16505.97
21:07:40|16505.52
21:07:41|16506.09
21:07:42|16507.58
21:07:43|16507.
21:07:44|16507.29
21:07:45|16506.91
21:07:46|16506.91
21:07:47|16507.
21:07:48|16508.44
21:07:49|16510.21
21:07:50|16510.55
21:07:51|16510.25
21:07:52|16508.83
21:07:53|16508.45
21:07:54|16508.56
21:07:55|16508.85
21:07:56|16508.6
21:07:57|16508.85
21:07:58|16508.16
21:07:59|16508.71
21:08:00|16508.97
21:08:01|16509.25
21:08:02|16509.71
21:08:03|16509.1
21:08:04|16507.05
21:08:06|16507.74
21:08:07|16507.74
21:08:08|16509.19
21:08:09|16513.97
21:08:10|16514.12
21:08:11|16513.72
21:08:12|16513.9
21:08:13|16512.93
21:08:14|16512.47
21:08:15|16513.17
21:08:16|16513.22
21:08:18|16513.53
21:08:19|16513.8
21:08:19|16513.49
21:08:21|16513.16
21:08:22|16513.49
21:08:23|16513.11
21:08:24|16513.53
21:08:25|16513.28
21:08:27|16514.04
21:08:28|16515.3
21:08:28|16514.33
21:08:30|16514.37
21:08:31|16514.35
21:08:31|16514.51
21:08:32|16514.78
21:08:33|16512.24
21:08:34|16512.93
21:08:36|16512.95
21:08:37|16512.07
21:08:38|16512.35
21:08:39|16513.16
21:08:41|16511.43
21:08:41|16512.96
21:08:42|16512.4
21:08:43|16512.2
21:08:44|16512.18
21:08:45|16512.49
21:08:47|16512.88
21:08:48|16513.17
21:08:49|16513.22
21:08:50|16512.98
21:08:51|16512.95
21:08:52|16514.2
21:08:53|16514.2
21:08:54|16513.61
21:08:55|16515.03
21:08:56|16514.48
21:08:57|16514.85
21:08:58|16514.84
21:08:59|16514.68
21:09:00|16515.27
21:09:01|16514.26
21:09:02|16515.41
21:09:03|16514.68
21:09:04|16515.44
21:09:05|16515.47
21:09:06|16514.77
21:09:07|16514.47
21:09:08|16515.08
21:09:09|16514.54
21:09:10|16514.2
21:09:12|16514.52
21:09:12|16513.71
21:09:13|16514.33
21:09:14|16514.19
21:09:15|16514.54
21:09:16|16515.17
21:09:17|16514.76
21:09:19|16514.77
21:09:20|16514.75
21:09:22|16514.74
21:09:22|16515.89
21:09:24|16515.79
21:09:24|16516.41
21:09:25|16515.79
21:09:26|16516.76
21:09:27|16516.54
21:09:28|16518.13
21:09:29|16518.3
21:09:31|16517.46
21:09:31|16517.78
21:09:33|16517.91
21:09:33|16518.39
21:09:34|16517.78
21:09:36|16517.91
21:09:36|16515.96
21:09:38|16516.96
21:09:39|16516.98
21:09:41|16516.78
21:09:41|16517.06
21:09:42|16516.88
21:09:43|16516.99
21:09:44|16516.64
21:09:45|16516.87
21:09:46|16516.64
21:09:47|16516.63
21:09:48|16516.4
21:09:49|16516.38
21:09:51|16513.9
21:09:52|16514.5
21:09:53|16514.15
21:09:54|16514.16
21:09:54|16514.27
21:09:55|16514.03
21:09:56|16514.66
21:09:57|16514.98
21:09:58|16515.03
21:09:59|16517.35
21:10:00|16516.76
21:10:02|16516.33
21:10:03|16515.65
21:10:03|16515.72
21:10:04|16515.63
21:10:06|16516.18
21:10:07|16515.41
21:10:09|16515.88
21:10:10|16516.32
21:10:11|16512.83
21:10:12|16512.6
21:10:13|16512.44
21:10:15|16512.41
21:10:15|16512.44
21:10:17|16512.06
21:10:17|16512.97
21:10:18|16512.86
21:10:19|16512.48
21:10:21|16512.76
21:10:21|16513.16
21:10:22|16513.88
21:10:24|16513.7
21:10:24|16512.99
21:10:26|16512.88
21:10:26|16514.18
21:10:28|16514.18
21:10:28|16513.88
21:10:29|16514.1
21:10:31|16514.16
21:10:32|16513.46
21:10:33|16513.48
21:10:34|16513.58
21:10:35|16514.15
21:10:36|16514.14
21:10:38|16515.32
21:10:38|16515.34
21:10:40|16515.66
21:10:40|16515.75
21:10:41|16515.82
21:10:43|16515.69
21:10:44|16515.82
21:10:45|16515.16
21:10:46|16515.37
21:10:47|16515.06
21:10:48|16514.12
21:10:49|16514.45
21:10:50|16515.58
21:10:51|16515.58
21:10:52|16515.85
21:10:53|16515.78
21:10:55|16515.97
21:10:55|16515.84
21:10:56|16516.69
21:10:58|16516.32
21:10:58|16517.
21:10:59|16516.37
21:11:00|16517.04
21:11:02|16516.83
21:11:03|16517.58
21:11:04|16516.75
21:11:05|16517.4
21:11:06|16517.22
21:11:07|16516.68
21:11:08|16517.81
21:11:09|16517.4
21:11:10|16517.91
21:11:11|16517.89
21:11:12|16517.35
21:11:13|16517.36
21:11:14|16517.34
21:11:16|16517.15
21:11:16|16516.94
21:11:17|16520.42
21:11:18|16520.65
21:11:19|16520.44
21:11:20|16519.89
21:11:21|16517.77
21:11:22|16518.86
21:11:23|16518.94
21:11:24|16517.37
21:11:25|16518.15
21:11:27|16518.67
21:11:28|16518.65
21:11:30|16520.03
21:11:30|16520.09
21:11:31|16520.71
21:11:32|16519.74
21:11:33|16518.72
21:11:34|16518.58
21:11:35|16518.03
21:11:36|16518.07
21:11:37|16518.47
21:11:38|16518.41
21:11:39|16518.6
21:11:40|16517.95
21:11:41|16517.95
21:11:42|16518.4
21:11:43|16518.41
21:11:44|16518.4
21:11:46|16518.74
21:11:46|16518.79
21:11:47|16519.2
21:11:48|16518.81
21:11:49|16518.67
21:11:50|16518.9
21:11:51|16515.49
21:11:52|16514.2
21:11:53|16514.72
21:11:55|16515.19
21:11:56|16515.46
21:11:57|16514.81
21:11:58|16515.41
21:11:59|16515.59
21:12:00|16514.99
21:12:01|16514.27
21:12:02|16514.73
21:12:03|16515.03
21:12:04|16514.2
21:12:05|16515.03
21:12:06|16514.25
21:12:07|16515.35
21:12:08|16514.94
21:12:09|16514.93
21:12:10|16514.6
21:12:11|16514.38
21:12:12|16514.42
21:12:13|16512.86
21:12:14|16512.6
21:12:15|16512.49
21:12:16|16511.66
21:12:17|16511.64
21:12:18|16512.12
21:12:19|16511.5
21:12:20|16511.5
21:12:21|16510.27
21:12:22|16510.21
21:12:23|16510.14
21:12:24|16509.46
21:12:25|16508.56
21:12:26|16509.18
21:12:27|16509.22
21:12:28|16508.52
21:12:29|16508.68
21:12:30|16508.88
21:12:31|16508.75
21:12:33|16510.21
21:12:34|16509.11
21:12:35|16509.01
21:12:35|16510.42
21:12:36|16510.05
21:12:37|16510.05
21:12:39|16510.
21:12:39|16510.
21:12:40|16510.48
21:12:41|16509.91
21:12:42|16509.95
21:12:43|16509.57
21:12:44|16509.99
21:12:45|16509.99
21:12:46|16510.3
21:12:47|16509.26
21:12:49|16509.96
21:12:49|16511.62
21:12:50|16512.11
21:12:51|16510.56
21:12:52|16511.2
21:12:53|16512.02
21:12:54|16509.31
21:12:55|16510.53
21:12:57|16510.48
21:12:58|16510.18
21:12:58|16510.14
21:12:59|16509.81
21:13:01|16510.32
21:13:01|16509.62
21:13:02|16509.67
21:13:03|16509.88
21:13:04|16510.68
21:13:05|16511.61
21:13:07|16513.
21:13:08|16512.13
21:13:08|16512.19
21:13:10|16512.96
21:13:10|16513.01
21:13:12|16513.63
21:13:13|16513.04
21:13:13|16513.61
21:13:14|16513.35
21:13:16|16514.65
21:13:17|16514.15
21:13:17|16514.18
21:13:19|16514.28
21:13:20|16513.76
21:13:22|16514.48
21:13:22|16513.98
21:13:23|16513.
21:13:24|16513.87
21:13:25|16513.87
21:13:26|16513.25
21:13:27|16513.25
21:13:28|16513.25
21:13:30|16513.26
21:13:31|16513.82
21:13:32|16513.72
21:13:33|16512.04
21:13:34|16509.9
21:13:35|16509.54
21:13:36|16509.
21:13:37|16509.46
21:13:38|16509.03
21:13:39|16509.03
21:13:40|16509.18
21:13:41|16509.01
21:13:42|16509.79
21:13:43|16509.88
21:13:44|16510.07
21:13:45|16510.05
21:13:46|16509.71
21:13:47|16507.64
21:13:48|16507.53
21:13:49|16507.66
21:13:50|16508.93
21:13:51|16509.94
21:13:52|16510.34
21:13:53|16510.
21:13:54|16509.11
21:13:55|16508.79
21:13:56|16508.96
21:13:57|16508.55
21:13:58|16508.24
21:13:59|16507.87
21:14:00|16507.79
21:14:01|16507.77
21:14:02|16508.1
21:14:03|16508.71
21:14:04|16508.14
21:14:05|16508.11
21:14:06|16507.52
21:14:08|16508.11
21:14:08|16506.22
21:14:09|16506.17
21:14:10|16505.42
21:14:11|16505.27
21:14:12|16505.01
21:14:13|16505.84
21:14:14|16505.97
21:14:15|16506.75
21:14:17|16506.27
21:14:19|16506.22
21:14:19|16506.77
21:14:20|16505.75
21:14:22|16506.18
21:14:22|16505.3
21:14:23|16505.23
21:14:25|16505.39
21:14:25|16505.18
21:14:27|16505.36
21:14:28|16505.28
21:14:29|16505.8
21:14:30|16505.28
21:14:32|16504.7
21:14:32|16504.87
21:14:33|16504.83
21:14:34|16505.81
21:14:35|16505.
21:14:36|16505.74
21:14:37|16505.86
21:14:38|16506.37
21:14:39|16506.31
21:14:40|16506.19
21:14:41|16507.77
21:14:42|16507.08
21:14:43|16507.53
21:14:44|16506.61
21:14:45|16507.28
21:14:46|16507.9
21:14:47|16506.95
21:14:48|16507.55
21:14:49|16506.37
21:14:50|16507.27
21:14:51|16510.2
21:14:52|16508.52
21:14:53|16510.96
21:14:54|16510.11
21:14:55|16510.17
21:14:56|16509.84
21:14:57|16510.85
21:14:58|16510.88
21:14:59|16510.42
21:15:00|16510.
21:15:01|16509.76
21:15:02|16509.43
21:15:03|16509.65
21:15:04|16509.63
21:15:06|16509.79
21:15:08|16512.76
21:15:08|16512.7
21:15:09|16512.51
21:15:10|16512.81
21:15:11|16514.37
21:15:12|16515.01
21:15:13|16515.13
21:15:14|16515.19
21:15:15|16515.
21:15:16|16512.86
21:15:18|16513.7
21:15:19|16511.83
21:15:20|16511.56
21:15:21|16512.38
21:15:21|16511.73
21:15:22|16511.96
21:15:24|16509.06
21:15:25|16510.79
21:15:26|16510.9
21:15:27|16510.37
21:15:27|16510.17
21:15:28|16509.33
21:15:30|16507.81
21:15:30|16508.14
21:15:31|16509.06
21:15:33|16508.58
21:15:34|16508.31
21:15:35|16508.31
21:15:36|16507.48
21:15:37|16508.1
21:15:38|16507.23
21:15:39|16507.63
21:15:40|16508.51
21:15:41|16509.07
21:15:42|16509.75
21:15:45|16508.63
21:15:45|16509.68
21:15:47|16508.97
21:15:47|16508.97
21:15:48|16508.91
21:15:49|16508.9
21:15:50|16508.9
21:15:52|16508.58
21:15:52|16508.59
21:15:53|16507.75
21:15:54|16505.04
21:15:55|16503.8
21:15:56|16503.61
21:15:57|16504.36
21:15:58|16503.69
21:16:00|16503.85
21:16:01|16504.21
21:16:01|16502.7
21:16:03|16502.89
21:16:04|16502.41
21:16:05|16503.08
21:16:06|16502.11
21:16:07|16502.38
21:16:08|16503.27
21:16:08|16503.29
21:16:10|16504.44
21:16:11|16505.61
21:16:12|16505.
21:16:13|16504.79
21:16:13|16503.05
21:16:15|16502.9
21:16:15|16503.46
21:16:16|16502.68
21:16:18|16503.33
21:16:20|16504.91
21:16:20|16504.48
21:16:21|16504.44
21:16:22|16504.93
21:16:23|16504.31
21:16:24|16504.12
21:16:26|16504.39
21:16:26|16505.37
21:16:27|16505.41
21:16:29|16504.19
21:16:29|16503.71
21:16:31|16504.22
21:16:31|16504.29
21:16:33|16504.19
21:16:34|16503.49
21:16:35|16503.38
21:16:35|16504.15
21:16:37|16503.84
21:16:38|16503.84
21:16:38|16502.38
21:16:40|16502.84
21:16:40|16502.56
21:16:42|16501.71
21:16:43|16501.73
21:16:45|16502.41
21:16:45|16502.76
21:16:46|16502.71
21:16:47|16502.56
21:16:48|16502.55
21:16:49|16502.6
21:16:50|16502.04
21:16:51|16500.99
21:16:53|16502.84
21:16:54|16502.99
21:16:54|16503.19
21:16:57|16503.13
21:16:57|16503.1
21:16:58|16504.62
21:16:59|16503.37
21:17:00|16503.86
21:17:01|16503.1
21:17:02|16502.66
21:17:04|16503.64
21:17:04|16503.17
21:17:07|16502.47
21:17:07|16502.34
21:17:08|16502.14
21:17:09|16501.97
21:17:10|16501.99
21:17:11|16502.54
21:17:12|16503.02
21:17:13|16503.28
21:17:14|16502.92
21:17:15|16502.
21:17:16|16502.34
21:17:17|16501.95
21:17:18|16502.14
21:17:20|16501.4
21:17:21|16502.24
21:17:22|16503.51
21:17:23|16503.69
21:17:24|16503.71
21:17:25|16505.1
21:17:26|16504.4
21:17:27|16504.77
21:17:28|16508.55
21:17:29|16508.5
21:17:30|16508.64
21:17:32|16509.02
21:17:33|16508.63
21:17:34|16508.65
21:17:34|16507.75
21:17:35|16507.5
21:17:36|16507.75
21:17:37|16506.11
21:17:39|16506.37
21:17:39|16506.55
21:17:40|16506.19
21:17:42|16508.35
21:17:42|16509.58
21:17:43|16508.42
21:17:44|16509.31
21:17:46|16508.57
21:17:46|16508.46
21:17:47|16508.46
21:17:49|16508.62
21:17:50|16510.86
21:17:51|16509.67
21:17:51|16509.79
21:17:53|16508.7
21:17:54|16509.61
21:17:55|16510.4
21:17:56|16510.62
21:17:58|16510.11
21:17:59|16508.19
21:18:00|16509.32
21:18:01|16509.24
21:18:01|16507.89
21:18:02|16507.99
21:18:04|16508.
21:18:05|16507.7
21:18:06|16507.83
21:18:07|16508.1
21:18:08|16507.15
21:18:09|16507.66
21:18:11|16507.49
21:18:11|16507.45
21:18:12|16507.45
21:18:14|16508.41
21:18:15|16508.39
21:18:16|16509.22
21:18:17|16510.24
21:18:18|16510.23
21:18:19|16510.54
21:18:20|16509.92
21:18:21|16509.94
21:18:22|16510.51
21:18:23|16510.64
21:18:24|16511.09
21:18:25|16511.65
21:18:26|16511.72
21:18:27|16511.47
21:18:28|16511.62
21:18:29|16507.71
21:18:30|16507.62
21:18:31|16507.14
21:18:32|16505.52
21:18:34|16505.14
21:18:35|16505.28
21:18:35|16505.01
21:18:37|16506.24
21:18:37|16506.37
21:18:39|16505.79
21:18:39|16506.33
21:18:40|16506.34
21:18:42|16506.28
21:18:43|16505.73
21:18:44|16505.62
21:18:45|16506.14
21:18:46|16506.06
21:18:47|16505.79
21:18:48|16505.79
21:18:49|16506.28
21:18:50|16507.
21:18:51|16506.84
21:18:52|16505.9
21:18:53|16505.9
21:18:54|16505.98
21:18:55|16506.08
21:18:56|16505.74
21:18:57|16506.77
21:18:58|16506.35
21:18:59|16506.45
21:19:00|16508.53
21:19:01|16508.86
21:19:02|16508.91
21:19:03|16509.36
21:19:04|16509.64
21:19:05|16509.16
21:19:07|16510.2
21:19:07|16509.55
21:19:09|16511.56
21:19:09|16511.74
21:19:10|16511.4
21:19:11|16509.7
21:19:12|16509.84
21:19:13|16509.56
21:19:14|16510.12
21:19:15|16510.12
21:19:16|16508.34
21:19:17|16509.26
21:19:18|16508.84
21:19:20|16508.64
21:19:21|16508.87
21:19:22|16508.46
21:19:23|16508.48
21:19:24|16508.94
21:19:25|16509.51
21:19:26|16509.01
21:19:27|16508.75
21:19:28|16508.78
21:19:29|16508.93
21:19:30|16508.06
21:19:31|16508.59
21:19:32|16508.
21:19:33|16507.96
21:19:34|16507.89
21:19:35|16508.49
21:19:36|16507.54
21:19:37|16507.98
21:19:38|16507.71
21:19:39|16507.44
21:19:40|16507.46
21:19:41|16507.64
21:19:42|16507.82
21:19:43|16507.68
21:19:44|16508.29
21:19:45|16508.29
21:19:46|16507.68
21:19:47|16507.95
21:19:48|16507.89
21:19:49|16507.57
21:19:50|16507.84
21:19:51|16508.23
21:19:52|16507.85
21:19:53|16508.33
21:19:54|16510.42
21:19:55|16510.4
21:19:57|16510.42
21:19:57|16510.69
21:19:58|16510.67
21:19:59|16510.89
21:20:00|16510.8
21:20:02|16510.
21:20:03|16509.99
21:20:04|16509.26
21:20:04|16509.84
21:20:05|16509.97
21:20:07|16509.8
21:20:07|16509.89
21:20:08|16509.65
21:20:09|16509.64
21:20:10|16508.47
21:20:11|16508.9
21:20:12|16508.93
21:20:14|16509.7
21:20:14|16508.01
21:20:16|16508.58
21:20:16|16508.27
21:20:17|16508.46
21:20:18|16508.47
21:20:19|16508.85
21:20:20|16508.18
21:20:21|16508.18
21:20:23|16508.57
21:20:24|16508.57
21:20:25|16508.57
21:20:26|16507.68
21:20:28|16508.19
21:20:28|16508.76
21:20:29|16510.08
21:20:30|16510.
21:20:31|16510.
21:20:32|16510.24
21:20:33|16510.02
21:20:34|16509.14
21:20:36|16509.87
21:20:37|16509.09
21:20:38|16509.11
21:20:39|16509.07
21:20:40|16510.69
21:20:40|16510.09
21:20:42|16511.65
21:20:43|16510.63
21:20:43|16510.71
21:20:45|16510.71
21:20:46|16510.77
21:20:47|16510.81
21:20:48|16508.65
21:20:48|16508.49
21:20:50|16507.86
21:20:51|16507.92
21:20:52|16507.01
21:20:52|16507.14
21:20:53|16507.46
21:20:55|16507.73
21:20:56|16506.7
21:20:57|16506.7
21:20:58|16508.1
21:20:59|16508.09
21:21:00|16508.78
21:21:00|16508.66
21:21:02|16508.67
21:21:04|16508.55
21:21:04|16509.06
21:21:05|16509.43
21:21:06|16509.83
21:21:07|16508.9
21:21:08|16508.58
21:21:10|16509.
21:21:10|16508.21
21:21:12|16508.25
21:21:12|16508.83
21:21:14|16508.98
21:21:14|16510.36
21:21:15|16510.38
21:21:16|16510.48
21:21:17|16510.6
21:21:19|16510.36
21:21:19|16510.4
21:21:20|16509.84
21:21:22|16509.57
21:21:24|16508.85
21:21:24|16507.6
21:21:25|16507.92
21:21:26|16507.73
21:21:27|16507.99
21:21:28|16508.34
21:21:29|16508.27
21:21:30|16508.26
21:21:31|16508.73
21:21:33|16508.58
21:21:34|16507.98
21:21:35|16508.7
21:21:35|16508.69
21:21:36|16508.72
21:21:38|16508.71
21:21:39|16509.25
21:21:40|16508.47
21:21:41|16508.85
21:21:43|16508.43
21:21:44|16508.43
21:21:44|16508.45
21:21:46|16509.81
21:21:47|16508.78
21:21:48|16509.15
21:21:48|16508.65
21:21:49|16508.76
21:21:51|16509.29
21:21:52|16509.28
21:21:53|16508.55
21:21:55|16509.59
21:21:55|16509.2
21:21:57|16508.88
21:21:58|16509.17
21:21:58|16508.3
21:22:00|16508.78
21:22:01|16508.44
21:22:02|16508.33
21:22:02|16508.62
21:22:04|16507.97
21:22:05|16508.42
21:22:06|16508.1
21:22:07|16507.9
21:22:08|16509.28
21:22:10|16508.7
21:22:10|16508.7
21:22:11|16508.7
21:22:13|16508.97
21:22:14|16508.84
21:22:14|16508.88
21:22:16|16508.84
21:22:17|16508.44
21:22:17|16508.62
21:22:18|16508.62
21:22:19|16508.89
21:22:20|16508.37
21:22:21|16509.01
21:22:22|16508.65
21:22:23|16508.37
21:22:25|16508.44
21:22:25|16508.86
21:22:26|16510.84
21:22:27|16510.2
21:22:28|16510.45
21:22:29|16510.94
21:22:30|16510.62
21:22:31|16510.86
21:22:32|16511.95
21:22:33|16511.98
21:22:34|16511.23
21:22:36|16510.82
21:22:36|16510.32
21:22:38|16513.23
21:22:39|16513.24
21:22:40|16512.93
21:22:40|16512.75
21:22:42|16512.36
21:22:42|16511.9
21:22:43|16511.92
21:22:45|16514.49
21:22:46|16515.17
21:22:47|16515.79
21:22:48|16516.01
21:22:50|16516.39
21:22:51|16515.42
21:22:51|16514.47
21:22:52|16512.66
21:22:53|16512.66
21:22:55|16513.24
21:22:56|16513.29
21:22:56|16513.13
21:22:58|16513.34
21:22:59|16513.22
21:23:00|16513.
21:23:01|16512.83
21:23:02|16512.85
21:23:03|16512.96
21:23:05|16512.86
21:23:06|16512.86
21:23:06|16512.81
21:23:08|16513.43
21:23:09|16512.85
21:23:10|16512.68
21:23:11|16512.79
21:23:12|16511.39
21:23:13|16511.86
21:23:14|16511.52
21:23:15|16511.8
21:23:17|16512.12
21:23:17|16511.66
21:23:18|16511.53
21:23:19|16512.32
21:23:21|16512.
21:23:21|16512.01
21:23:22|16512.57
21:23:23|16512.03
21:23:25|16511.45
21:23:26|16511.45
21:23:28|16511.45
21:23:28|16510.82
21:23:30|16510.83
21:23:30|16511.97
21:23:31|16511.53
21:23:32|16511.73
21:23:34|16511.7
21:23:35|16510.94
21:23:37|16506.61
21:23:37|16505.85
21:23:38|16505.83
21:23:39|16505.77
21:23:40|16505.01
21:23:41|16506.73
21:23:42|16506.14
21:23:43|16506.13
21:23:45|16507.04
21:23:46|16506.25
21:23:47|16505.99
21:23:48|16505.95
21:23:49|16506.16
21:23:50|16506.36
21:23:52|16505.53
21:23:52|16505.58
21:23:53|16506.62
21:23:54|16506.61
21:23:55|16506.59
21:23:56|16506.55
21:23:58|16505.93
21:23:58|16505.93
21:23:59|16505.44
21:24:01|16505.44
21:24:03|16505.01
21:24:04|16504.93
21:24:05|16506.51
21:24:05|16506.15
21:24:06|16507.07
21:24:08|16506.56
21:24:09|16507.94
21:24:10|16508.24
21:24:12|16507.68
21:24:13|16507.42
21:24:13|16508.16
21:24:15|16507.63
21:24:16|16507.98
21:24:17|16509.59
21:24:18|16509.84
21:24:19|16509.02
21:24:20|16509.44
21:24:21|16509.41
21:24:22|16509.41
21:24:23|16508.78
21:24:24|16509.29
21:24:25|16509.29
21:24:26|16508.92
21:24:27|16508.92
21:24:28|16508.9
21:24:29|16509.93
21:24:30|16509.25
21:24:31|16510.81
21:24:32|16510.3
21:24:33|16510.78
21:24:34|16509.44
21:24:35|16509.61
21:24:36|16509.81
21:24:37|16508.79
21:24:39|16508.8
21:24:40|16506.62
21:24:41|16507.2
21:24:42|16507.24
21:24:43|16507.35
21:24:44|16507.
21:24:45|16506.89
21:24:47|16508.65
21:24:47|16508.74
21:24:48|16509.59
21:24:49|16509.01
21:24:50|16509.77
21:24:52|16509.65
21:24:52|16508.83
21:24:54|16509.35
21:24:55|16508.95
21:24:56|16509.
21:24:57|16508.73
21:24:58|16508.84
21:24:59|16508.84
21:25:00|16509.16
21:25:01|16509.32
21:25:02|16509.25
21:25:03|16509.35
21:25:05|16511.02
21:25:06|16510.35
21:25:07|16510.99
21:25:08|16509.64
21:25:09|16510.39
21:25:10|16510.03
21:25:11|16510.41
21:25:12|16510.27
21:25:13|16509.92
21:25:15|16508.63
21:25:15|16509.84
21:25:17|16509.
21:25:18|16509.08
21:25:18|16510.13
21:25:19|16509.73
21:25:21|16509.75
21:25:21|16510.24
21:25:22|16509.79
21:25:23|16509.68
21:25:24|16509.07
21:25:25|16509.57
21:25:26|16508.9
21:25:27|16509.59
21:25:29|16509.23
21:25:29|16509.58
21:25:30|16509.14
21:25:31|16509.57
21:25:32|16509.53
21:25:33|16509.43
21:25:35|16509.08
21:25:36|16509.49
21:25:37|16508.53
21:25:38|16507.32
21:25:39|16507.78
21:25:40|16507.78
21:25:41|16507.33
21:25:42|16508.22
21:25:43|16508.08
21:25:44|16507.97
21:25:45|16507.11
21:25:46|16507.11
21:25:47|16506.13
21:25:49|16505.43
21:25:49|16505.
21:25:50|16505.35
21:25:51|16505.59
21:25:52|16506.24
21:25:53|16505.35
21:25:54|16505.69
21:25:55|16504.57
21:25:56|16504.06
21:25:57|16503.71
21:25:59|16503.08
21:26:00|16503.99
21:26:01|16503.97
21:26:02|16504.06
21:26:04|16504.25
21:26:05|16503.37
21:26:07|16503.51
21:26:08|16503.05
21:26:08|16503.06
21:26:11|16502.73
21:26:11|16503.23
21:26:12|16503.58
21:26:13|16503.39
21:26:15|16503.45
21:26:16|16502.54
21:26:17|16502.54
21:26:18|16503.76
21:26:19|16503.3
21:26:20|16503.17
21:26:21|16502.3
21:26:22|16502.4
21:26:23|16502.76
21:26:24|16503.02
21:26:26|16502.84
21:26:26|16502.83
21:26:27|16502.81
21:26:29|16503.16
21:26:30|16502.85
21:26:31|16503.55
21:26:32|16503.19
21:26:33|16502.36
21:26:35|16500.49
21:26:36|16500.81
21:26:36|16499.65
21:26:38|16499.78
21:26:39|16499.76
21:26:41|16499.01
21:26:41|16499.1
21:26:43|16500.
21:26:43|16499.91
21:26:45|16499.98
21:26:45|16499.12
21:26:47|16497.98
21:26:48|16498.16
21:26:49|16496.8
21:26:50|16491.6
21:26:51|16492.38
21:26:52|16492.42
21:26:53|16491.07
21:26:54|16490.79
21:26:55|16492.14
21:26:57|16492.11
21:26:57|16493.59
21:26:58|16494.5
21:26:59|16494.52
21:27:01|16495.48
21:27:02|16495.71
21:27:03|16497.02
21:27:05|16496.58
21:27:06|16496.48
21:27:07|16495.78
21:27:08|16496.3
21:27:09|16495.
21:27:10|16495.7
21:27:11|16496.41
21:27:12|16496.33
21:27:13|16494.81
21:27:14|16495.43
21:27:15|16495.22
21:27:16|16494.22
21:27:17|16493.92
21:27:18|16493.06
21:27:19|16493.84
21:27:20|16493.94
21:27:21|16493.05
21:27:22|16493.
21:27:23|16494.26
21:27:24|16493.25
21:27:25|16495.58
21:27:26|16495.62
21:27:27|16495.61
21:27:28|16494.93
21:27:29|16494.98
21:27:30|16494.33
21:27:31|16494.58
21:27:32|16494.03
21:27:33|16494.45
21:27:34|16496.37
21:27:35|16496.21
21:27:36|16495.85
21:27:37|16495.31
21:27:38|16495.17
21:27:39|16494.79
21:27:40|16495.57
21:27:41|16496.44
21:27:43|16497.15
21:27:43|16497.24
21:27:44|16498.9
21:27:45|16498.95
21:27:47|16498.3
21:27:48|16498.64
21:27:49|16498.85
21:27:50|16500.72
21:27:51|16501.38
21:27:52|16501.15
21:27:53|16501.38
21:27:53|16501.46
21:27:54|16501.9
21:27:56|16501.95
21:27:56|16501.89
21:27:58|16501.89
21:27:58|16501.92
21:27:59|16501.51
21:28:01|16498.65
21:28:01|16497.66
21:28:02|16498.27
21:28:04|16497.15
21:28:05|16498.09
21:28:06|16498.19
21:28:07|16497.6
21:28:07|16497.84
21:28:08|16498.06
21:28:11|16497.44
21:28:12|16497.53
21:28:12|16498.91
21:28:13|16498.63
21:28:14|16498.79
21:28:15|16499.62
21:28:16|16499.29
21:28:19|16499.35
21:28:19|16500.29
21:28:20|16500.6
21:28:21|16500.96
21:28:22|16500.46
21:28:23|16500.55
21:28:24|16500.18
21:28:25|16500.23
21:28:26|16500.71
21:28:27|16500.49
21:28:28|16499.61
21:28:29|16499.9
21:28:30|16500.56
21:28:31|16499.9
21:28:33|16500.
21:28:33|16500.71
21:28:35|16499.64
21:28:35|16499.89
21:28:36|16500.97
21:28:37|16501.83
21:28:39|16502.83
21:28:40|16503.
21:28:41|16503.45
21:28:42|16504.51
21:28:43|16504.52
21:28:44|16505.51
21:28:45|16505.77
21:28:47|16505.55
21:28:47|16505.58
21:28:48|16505.28
21:28:49|16505.62
21:28:51|16505.94
21:28:52|16506.03
21:28:53|16505.97
21:28:54|16505.93
21:28:55|16506.16
21:28:56|16506.68
21:28:57|16506.71
21:28:58|16506.47
21:28:59|16506.6
21:29:00|16509.17
21:29:01|16508.84
21:29:02|16508.2
21:29:03|16509.37
21:29:05|16509.17
21:29:06|16509.18
21:29:06|16508.32
21:29:08|16508.1
21:29:09|16508.3
21:29:10|16508.92
21:29:11|16508.47
21:29:12|16508.59
21:29:14|16510.38
21:29:14|16510.1
21:29:15|16510.14
21:29:16|16510.88
21:29:17|16511.16
21:29:18|16509.71
21:29:19|16510.6
21:29:20|16510.55
21:29:21|16509.01
21:29:22|16510.
21:29:23|16509.11
21:29:24|16509.73
21:29:25|16509.86
21:29:26|16509.16
21:29:27|16509.86
21:29:28|16509.22
21:29:29|16509.25
21:29:31|16508.97
21:29:32|16509.1
21:29:33|16509.36
21:29:34|16508.84
21:29:35|16508.82
21:29:36|16508.94
21:29:37|16508.73
21:29:38|16506.73
21:29:39|16507.19
21:29:40|16506.65
21:29:41|16506.98
21:29:42|16506.56
21:29:43|16507.28
21:29:44|16504.25
21:29:45|16503.66
21:29:47|16504.45
21:29:47|16503.43
21:29:48|16503.69
21:29:50|16503.6
21:29:51|16504.56
21:29:52|16504.75
21:29:52|16504.75
21:29:54|16503.84
21:29:55|16503.93
21:29:56|16503.94
21:29:57|16502.92
21:29:58|16503.34
21:29:59|16502.97
21:30:00|16503.12
21:30:01|16503.1
21:30:02|16503.58
21:30:04|16500.76
21:30:05|16500.49
21:30:07|16499.93
21:30:07|16500.
21:30:08|16500.23
21:30:10|16500.37
21:30:11|16500.57
21:30:13|16500.46
21:30:13|16501.48
21:30:14|16502.2
21:30:15|16502.97
21:30:16|16502.56
21:30:17|16502.3
21:30:18|16500.94
21:30:19|16500.31
21:30:20|16500.5
21:30:21|16500.44
21:30:22|16500.65
21:30:23|16501.27
21:30:24|16501.27
21:30:25|16500.53
21:30:26|16500.53
21:30:27|16498.85
21:30:28|16498.92
21:30:29|16499.02
21:30:30|16498.68
21:30:31|16499.38
21:30:33|16498.67
21:30:34|16498.69
21:30:35|16496.28
21:30:36|16495.98
21:30:37|16495.51
21:30:38|16495.56
21:30:39|16496.31
21:30:41|16497.75
21:30:42|16497.79
21:30:43|16497.56
21:30:44|16498.29
21:30:44|16498.1
21:30:46|16497.24
21:30:48|16496.63
21:30:48|16497.1
21:30:49|16496.73
21:30:51|16497.39
21:30:52|16498.86
21:30:53|16498.76
21:30:54|16498.56
21:30:55|16498.2
21:30:56|16498.6
21:30:57|16498.12
21:30:58|16498.03
21:30:59|16498.06
21:31:00|16498.52
21:31:01|16499.21
21:31:02|16498.96
21:31:03|16499.16
21:31:04|16500.23
21:31:06|16501.12
21:31:07|16501.33
21:31:08|16500.88
21:31:09|16501.57
21:31:10|16501.44
21:31:11|16501.42
21:31:13|16500.89
21:31:14|16500.89
21:31:14|16500.42
21:31:16|16500.42
21:31:16|16500.94
21:31:17|16501.59
21:31:18|16501.46
21:31:19|16500.63
21:31:21|16500.47
21:31:22|16500.96
21:31:23|16500.74
21:31:24|16500.1
21:31:25|16500.12
21:31:26|16500.25
21:31:26|16498.91
21:31:28|16498.73
21:31:28|16497.72
21:31:30|16498.08
21:31:31|16497.71
21:31:32|16497.13
21:31:34|16496.9
21:31:34|16496.86
21:31:36|16496.53
21:31:36|16497.19
21:31:38|16497.16
21:31:39|16497.16
21:31:40|16497.27
21:31:41|16495.97
21:31:42|16496.
21:31:44|16495.48
21:31:44|16495.48
21:31:46|16494.46
21:31:47|16494.99
21:31:48|16491.22
21:31:49|16486.4
21:31:50|16484.49
21:31:51|16482.53
21:31:52|16481.08
21:31:53|16487.92
21:31:54|16487.27
21:31:55|16486.98
21:31:56|16488.11
21:31:57|16487.45
21:31:58|16487.47
21:31:59|16487.66
21:32:00|16486.92
21:32:01|16485.71
21:32:02|16485.66
21:32:03|16485.61
21:32:04|16486.2
21:32:05|16487.47
21:32:06|16485.97
21:32:07|16488.93
21:32:08|16486.
21:32:09|16485.92
21:32:10|16487.89
21:32:12|16486.03
21:32:12|16485.8
21:32:13|16486.3
21:32:14|16486.56
21:32:15|16485.9
21:32:17|16485.06
21:32:18|16482.31
21:32:19|16482.04
21:32:20|16484.46
21:32:22|16483.03
21:32:22|16482.49
21:32:23|16482.3
21:32:25|16481.46
21:32:26|16481.59
21:32:27|16482.13
21:32:28|16481.71
21:32:29|16481.98
21:32:30|16481.26
21:32:31|16479.15
21:32:32|16479.65
21:32:33|16477.85
21:32:34|16479.21
21:32:35|16477.86
21:32:36|16478.04
21:32:37|16477.
21:32:38|16475.69
21:32:40|16470.
21:32:40|16464.96
21:32:41|16456.76
21:32:43|16459.21
21:32:44|16456.89
21:32:45|16457.3
21:32:46|16464.03
21:32:47|16457.59
21:32:48|16453.04
21:32:49|16448.24
21:32:50|16442.
21:32:51|16430.58
21:32:52|16426.36
21:32:53|16417.99
21:32:54|16412.18
21:32:55|16402.46
21:32:57|16410.92
21:32:58|16424.92
21:32:59|16429.33
21:33:00|16432.86
21:33:01|16425.96
21:33:02|16419.4
21:33:04|16427.66
21:33:04|16427.28
21:33:06|16427.47
21:33:07|16436.19
21:33:09|16439.02
21:33:09|16441.69
21:33:11|16439.53
21:33:11|16440.96
21:33:12|16437.68
21:33:14|16446.72
21:33:15|16450.2
21:33:16|16450.16
21:33:17|16451.28
21:33:19|16447.58
21:33:19|16444.46
21:33:20|16441.73
21:33:21|16442.13
21:33:22|16435.63
21:33:23|16435.16
21:33:25|16436.5
21:33:25|16439.39
21:33:26|16442.83
21:33:27|16442.47
21:33:28|16442.76
21:33:29|16444.69
21:33:30|16446.34
21:33:31|16453.14
21:33:32|16452.92
21:33:33|16455.44
21:33:34|16452.42
21:33:36|16447.58
21:33:37|16446.71
21:33:38|16447.17
21:33:39|16447.3
21:33:40|16446.56
21:33:41|16449.11
21:33:42|16449.92
21:33:43|16452.51
21:33:44|16453.22
21:33:45|16452.79
21:33:46|16448.94
21:33:47|16450.
21:33:48|16443.95
21:33:49|16445.15
21:33:50|16447.28
21:33:51|16446.08
21:33:52|16445.46
21:33:53|16444.99
21:33:54|16446.42
21:33:55|16449.07
21:33:56|16449.79
21:33:57|16447.44
21:33:59|16445.1
21:33:59|16445.52
21:34:00|16446.51
21:34:01|16444.48
21:34:02|16452.83
21:34:04|16451.26
21:34:05|16452.9
21:34:06|16455.02
21:34:07|16453.41
21:34:08|16455.45
21:34:09|16455.04
21:34:10|16457.63
21:34:11|16455.72
21:34:12|16453.69
21:34:13|16456.62
21:34:14|16454.8
21:34:15|16456.07
21:34:16|16455.36
21:34:17|16456.63
21:34:18|16456.97
21:34:19|16453.97
21:34:20|16456.61
21:34:21|16454.91
21:34:22|16456.92
21:34:23|16457.13
21:34:24|16458.07
21:34:25|16456.03
21:34:26|16457.87
21:34:27|16452.08
21:34:28|16453.18
21:34:29|16451.82
21:34:30|16448.97
21:34:31|16449.69
21:34:32|16444.74
21:34:33|16445.4
21:34:34|16445.3
21:34:35|16444.61
21:34:36|16444.76
21:34:37|16446.2
21:34:38|16443.94
21:34:39|16443.
21:34:40|16442.01
21:34:41|16442.92
21:34:42|16442.83
21:34:43|16442.06
21:34:44|16442.24
21:34:45|16443.46
21:34:46|16442.22
21:34:47|16441.6
21:34:49|16443.23
21:34:50|16441.47
21:34:50|16441.31
21:34:52|16441.38
21:34:53|16441.06
21:34:53|16441.55
21:34:54|16438.58
21:34:56|16436.41
21:34:56|16437.57
21:34:57|16439.83
21:34:59|16435.82
21:34:59|16433.43
21:35:00|16431.85
21:35:02|16432.93
21:35:02|16434.26
21:35:03|16439.32
21:35:04|16436.57
21:35:05|16441.66
21:35:06|16443.34
21:35:07|16447.67
21:35:09|16448.69
21:35:10|16449.06
21:35:10|16447.41
21:35:11|16447.31
21:35:12|16447.27
21:35:14|16446.82
21:35:14|16446.14
21:35:15|16446.34
21:35:17|16447.42
21:35:18|16446.94
21:35:19|16450.5
21:35:20|16451.
21:35:22|16452.44
21:35:22|16454.36
21:35:23|16454.38
21:35:24|16456.66
21:35:26|16455.68
21:35:27|16455.69
21:35:29|16456.55
21:35:29|16455.47
21:35:30|16453.88
21:35:32|16449.45
21:35:33|16449.35
21:35:34|16449.15
21:35:35|16447.69
21:35:36|16447.98
21:35:37|16447.61
21:35:38|16446.96
21:35:38|16444.82
21:35:39|16446.56
21:35:41|16446.32
21:35:42|16445.9
21:35:43|16445.9
21:35:43|16445.3
21:35:45|16446.62
21:35:45|16446.49
21:35:47|16445.63
21:35:49|16445.43
21:35:49|16445.54
21:35:50|16446.43
21:35:51|16446.52
21:35:52|16447.29
21:35:53|16447.76
21:35:54|16449.94
21:35:55|16452.24
21:35:56|16451.52
21:35:57|16450.88
21:35:58|16449.64
21:35:59|16451.86
21:36:00|16450.54
21:36:02|16450.53
21:36:03|16449.83
21:36:04|16449.61
21:36:05|16449.89
21:36:06|16453.18
21:36:07|16456.11
21:36:08|16455.53
21:36:08|16457.28
21:36:10|16459.64
21:36:11|16459.65
21:36:12|16458.21
21:36:14|16459.69
21:36:15|16459.72
21:36:15|16459.27
21:36:17|16458.07
21:36:17|16458.
21:36:19|16458.05
21:36:19|16457.29
21:36:20|16457.45
21:36:22|16456.83
21:36:23|16457.07
21:36:24|16458.65
21:36:25|16459.42
21:36:26|16461.72
21:36:27|16465.9
21:36:28|16467.3
21:36:29|16465.79
21:36:31|16468.54
21:36:31|16471.49
21:36:32|16472.12
21:36:33|16473.4
21:36:34|16472.76
21:36:35|16471.18
21:36:37|16470.41
21:36:37|16470.64
21:36:38|16468.88
21:36:39|16471.97
21:36:40|16469.04
21:36:41|16464.44
21:36:42|16467.13
21:36:43|16465.58
21:36:44|16463.43
21:36:46|16460.28
21:36:47|16460.4
21:36:48|16461.84
21:36:49|16460.76
21:36:50|16463.17
21:36:51|16462.71
21:36:53|16458.98
21:36:53|16460.28
21:36:55|16457.
21:36:56|16456.69
21:36:57|16456.25
21:36:58|16458.35
21:36:58|16458.87
21:36:59|16459.32
21:37:01|16458.64
21:37:02|16459.35
21:37:02|16459.21
21:37:04|16458.18
21:37:04|16456.92
21:37:06|16456.07
21:37:06|16457.03
21:37:08|16461.6
21:37:08|16464.99
21:37:09|16465.
21:37:11|16459.59
21:37:11|16457.97
21:37:13|16457.31
21:37:13|16458.1
21:37:14|16456.35
21:37:16|16456.49
21:37:16|16456.18
21:37:17|16456.64
21:37:18|16456.62
21:37:20|16456.28
21:37:21|16456.62
21:37:22|16456.72
21:37:23|16454.97
21:37:24|16455.06
21:37:25|16455.43
21:37:26|16457.38
21:37:27|16454.93
21:37:28|16452.08
21:37:29|16454.26
21:37:30|16453.7
21:37:31|16453.67
21:37:32|16454.73
21:37:33|16450.98
21:37:34|16449.26
21:37:35|16450.68
21:37:36|16450.89
21:37:37|16450.69
21:37:38|16455.08
21:37:39|16455.58
21:37:40|16454.89
21:37:41|16456.2
21:37:42|16456.54
21:37:43|16455.51
21:37:44|16456.79
21:37:45|16456.54
21:37:46|16456.12
21:37:47|16456.32
21:37:48|16457.34
21:37:49|16454.8
21:37:50|16455.08
21:37:51|16454.33
21:37:53|16455.28
21:37:55|16454.36
21:37:56|16451.07
21:37:57|16451.92
21:37:58|16449.67
21:37:59|16447.2
21:38:00|16448.87
21:38:01|16448.
21:38:01|16446.98
21:38:03|16446.53
21:38:04|16448.81
21:38:06|16449.67
21:38:06|16449.84
21:38:07|16449.72
21:38:08|16449.21
21:38:09|16449.13
21:38:10|16449.73
21:38:11|16449.16
21:38:12|16449.08
21:38:13|16449.15
21:38:14|16451.85
21:38:16|16450.64
21:38:16|16448.41
21:38:18|16446.1
21:38:18|16446.17
21:38:19|16448.61
21:38:20|16449.32
21:38:22|16452.34
21:38:22|16452.63
21:38:23|16453.14
21:38:25|16452.79
21:38:25|16452.76
21:38:26|16453.02
21:38:27|16453.95
21:38:28|16454.12
21:38:29|16454.15
21:38:30|16450.76
21:38:31|16451.4
21:38:32|16451.25
21:38:33|16450.54
21:38:34|16450.96
21:38:36|16451.03
21:38:36|16452.26
21:38:37|16452.94
21:38:39|16453.92
21:38:39|16454.74
21:38:41|16454.75
21:38:43|16454.75
21:38:43|16454.36
21:38:44|16454.81
21:38:45|16452.71
21:38:46|16451.26
21:38:48|16450.36
21:38:49|16449.87
21:38:49|16450.54
21:38:51|16449.67
21:38:51|16450.88
21:38:53|16450.77
21:38:53|16450.73
21:38:55|16446.9
21:38:56|16445.12
21:38:57|16444.8
21:38:58|16444.
21:38:59|16443.5
21:39:00|16449.81
21:39:01|16449.84
21:39:02|16450.52
21:39:03|16448.6
21:39:04|16451.93
21:39:05|16450.85
21:39:06|16452.53
21:39:07|16452.44
21:39:08|16451.65
21:39:09|16449.91
21:39:10|16449.42
21:39:12|16451.84
21:39:13|16451.23
21:39:13|16447.74
21:39:15|16448.38
21:39:15|16448.05
21:39:16|16447.8
21:39:17|16450.58
21:39:18|16450.41
21:39:19|16450.77
21:39:20|16450.89
21:39:22|16450.31
21:39:22|16448.14
21:39:24|16447.61
21:39:25|16447.17
21:39:25|16447.07
21:39:27|16446.75
21:39:28|16445.36
21:39:29|16444.04
21:39:30|16443.47
21:39:31|16443.11
21:39:32|16443.69
21:39:33|16440.62
21:39:35|16439.47
21:39:35|16438.93
21:39:36|16439.47
21:39:37|16438.49
21:39:38|16437.33
21:39:39|16438.29
21:39:40|16438.05
21:39:42|16438.88
21:39:43|16439.79
21:39:43|16440.37
21:39:45|16439.76
21:39:45|16440.86
21:39:48|16440.28
21:39:48|16440.75
21:39:49|16440.99
21:39:50|16440.86
21:39:51|16440.59
21:39:52|16440.98
21:39:53|16440.56
21:39:54|16440.59
21:39:55|16440.04
21:39:56|16441.34
21:39:57|16441.97
21:39:58|16444.95
21:39:59|16441.01
21:40:00|16440.58
21:40:01|16440.83
21:40:02|16441.02
21:40:03|16441.5
21:40:05|16444.28
21:40:06|16444.08
21:40:07|16444.19
21:40:09|16445.
21:40:09|16448.01
21:40:10|16447.29
21:40:11|16446.47
21:40:12|16447.04
21:40:14|16448.5
21:40:14|16447.53
21:40:17|16447.29
21:40:17|16447.22
21:40:18|16446.91
21:40:19|16447.9
21:40:20|16447.86
21:40:21|16446.38
21:40:22|16447.57
21:40:23|16447.42
21:40:24|16449.85
21:40:25|16451.09
21:40:26|16447.06
21:40:27|16446.31
21:40:28|16446.86
21:40:29|16446.5
21:40:30|16446.65
21:40:31|16450.49
21:40:32|16450.29
21:40:33|16450.13
21:40:34|16450.75
21:40:35|16451.69
21:40:36|16452.46
21:40:38|16449.63
21:40:39|16450.29
21:40:40|16451.38
21:40:40|16449.06
21:40:42|16449.59
21:40:43|16448.62
21:40:43|16448.02
21:40:45|16449.81
21:40:45|16448.84
21:40:46|16448.98
21:40:47|16448.66
21:40:49|16448.25
21:40:50|16449.55
21:40:52|16449.07
21:40:53|16448.94
21:40:55|16448.95
21:40:56|16451.37
21:40:58|16449.4
21:40:58|16448.31
21:40:59|16448.
21:41:00|16448.34
21:41:01|16449.51
21:41:02|16452.59
21:41:04|16450.35
21:41:04|16448.62
21:41:05|16448.
21:41:06|16447.35
21:41:07|16445.61
21:41:08|16446.6
21:41:09|16447.06
21:41:10|16447.06
21:41:11|16446.14
21:41:12|16444.91
21:41:13|16444.44
21:41:15|16445.42
21:41:15|16446.96
21:41:17|16446.46
21:41:18|16446.9
21:41:18|16447.2
21:41:20|16447.99
21:41:20|16449.56
21:41:22|16449.15
21:41:22|16447.87
21:41:23|16447.55
21:41:24|16448.58
21:41:26|16448.67
21:41:26|16450.09
21:41:27|16449.61
21:41:28|16449.69
21:41:29|16450.76
21:41:31|16451.19
21:41:32|16450.59
21:41:32|16450.56
21:41:33|16449.45
21:41:35|16451.3
21:41:36|16449.94
21:41:36|16450.59
21:41:38|16450.59
21:41:38|16452.11
21:41:39|16452.87
21:41:42|16453.28
21:41:42|16453.33
21:41:44|16450.55
21:41:44|16452.87
21:41:46|16452.26
21:41:46|16453.27
21:41:48|16454.91
21:41:49|16453.88
21:41:51|16453.53
21:41:51|16454.98
21:41:52|16454.98
21:41:53|16454.25
21:41:54|16455.65
21:41:55|16454.39
21:41:56|16455.71
21:41:57|16455.53
21:41:58|16454.8
21:41:59|16455.51
21:42:00|16456.08
21:42:01|16457.21
21:42:02|16456.33
21:42:04|16456.63
21:42:05|16455.6
21:42:06|16454.79
21:42:08|16458.7
21:42:08|16459.56
21:42:09|16458.69
21:42:10|16460.24
21:42:11|16460.85
21:42:12|16460.3
21:42:13|16461.8
21:42:14|16462.02
21:42:15|16462.7
21:42:16|16462.71
21:42:17|16460.05
21:42:18|16456.91
21:42:19|16454.11
21:42:20|16454.52
21:42:21|16451.97
21:42:22|16451.9
21:42:23|16451.87
21:42:24|16451.84
21:42:25|16452.22
21:42:26|16452.42
21:42:27|16453.05
21:42:28|16453.4
21:42:29|16453.5
21:42:30|16453.46
21:42:31|16453.32
21:42:32|16452.06
21:42:33|16451.7
21:42:35|16452.09
21:42:36|16452.39
21:42:36|16452.31
21:42:38|16452.26
21:42:39|16452.86
21:42:39|16451.74
21:42:41|16450.27
21:42:41|16451.83
21:42:42|16452.07
21:42:43|16452.04
21:42:46|16452.36
21:42:46|16451.67
21:42:47|16452.12
21:42:48|16449.4
21:42:49|16449.64
21:42:50|16447.35
21:42:51|16448.31
21:42:52|16448.04
21:42:53|16447.6
21:42:54|16446.46
21:42:55|16445.64
21:42:57|16446.
21:42:57|16443.68
21:42:58|16444.48
21:42:59|16448.85
21:43:00|16447.59
21:43:02|16445.29
21:43:04|16445.48
21:43:04|16445.92
21:43:05|16445.73
21:43:07|16442.37
21:43:07|16441.37
21:43:09|16441.35
21:43:10|16441.44
21:43:11|16438.61
21:43:12|16438.25
21:43:13|16433.59
21:43:14|16433.93
21:43:15|16436.17
21:43:16|16438.01
21:43:17|16437.45
21:43:19|16436.
21:43:20|16438.48
21:43:21|16438.04
21:43:22|16437.36
21:43:23|16437.38
21:43:23|16437.61
21:43:25|16437.19
21:43:26|16439.73
21:43:27|16440.71
21:43:28|16439.9
21:43:29|16440.11
21:43:30|16438.01
21:43:31|16437.1
21:43:32|16437.16
21:43:33|16437.01
21:43:34|16437.55
21:43:35|16438.42
21:43:36|16438.33
21:43:37|16442.85
21:43:38|16442.96
21:43:39|16443.13
21:43:40|16441.83
21:43:41|16442.65
21:43:42|16442.52
21:43:43|16441.55
21:43:44|16442.03
21:43:45|16441.22
21:43:46|16441.23
21:43:47|16437.96
21:43:48|16439.23
21:43:49|16437.85
21:43:50|16436.61
21:43:52|16437.07
21:43:52|16436.46
21:43:53|16438.34
21:43:54|16437.46
21:43:55|16437.34
21:43:57|16433.95
21:43:58|16433.95
21:43:59|16433.51
21:44:00|16433.66
21:44:01|16433.48
21:44:02|16431.44
21:44:03|16432.86
21:44:04|16432.43
21:44:05|16432.11
21:44:06|16432.
21:44:08|16432.15
21:44:09|16431.79
21:44:10|16429.42
21:44:10|16427.83
21:44:12|16426.28
21:44:12|16424.88
21:44:13|16424.19
21:44:14|16426.07
21:44:15|16427.5
21:44:17|16431.81
21:44:18|16431.86
21:44:19|16432.61
21:44:20|16431.86
21:44:21|16432.04
21:44:22|16431.98
21:44:23|16431.89
21:44:24|16431.42
21:44:25|16431.3
21:44:26|16432.99
21:44:27|16431.99
21:44:28|16430.96
21:44:29|16431.92
21:44:30|16431.47
21:44:31|16430.69
21:44:32|16428.82
21:44:33|16429.56
21:44:34|16429.89
21:44:35|16428.37
21:44:36|16430.1
21:44:37|16433.93
21:44:38|16433.12
21:44:39|16433.28
21:44:40|16435.77
21:44:41|16436.47
21:44:42|16437.
21:44:43|16437.23
21:44:44|16437.85
21:44:45|16438.69
21:44:46|16436.27
21:44:47|16436.01
21:44:48|16436.25
21:44:49|16436.21
21:44:50|16437.31
21:44:51|16437.41
21:44:52|16437.52
21:44:53|16437.97
21:44:54|16438.34
21:44:55|16437.2
21:44:56|16437.81
21:44:57|16437.71
21:44:58|16436.86
21:44:59|16438.09
21:45:00|16438.08
21:45:01|16437.44
21:45:02|16436.79
21:45:03|16437.71
21:45:05|16442.5
21:45:06|16442.16
21:45:08|16442.7
21:45:08|16440.
21:45:09|16438.81
21:45:11|16436.05
21:45:11|16434.87
21:45:13|16436.7
21:45:13|16436.07
21:45:15|16437.71
21:45:15|16437.73
21:45:17|16436.82
21:45:18|16436.
21:45:19|16432.77
21:45:19|16428.96
21:45:20|16429.82
21:45:22|16427.81
21:45:23|16428.37
21:45:24|16430.32
21:45:25|16430.29
21:45:26|16429.56
21:45:27|16430.03
21:45:28|16429.2
21:45:29|16428.43
21:45:30|16431.12
21:45:31|16430.1
21:45:32|16428.73
21:45:33|16429.29
21:45:34|16429.69
21:45:35|16430.39
21:45:36|16430.55
21:45:37|16427.71
21:45:38|16430.03
21:45:39|16430.88
21:45:40|16430.04
21:45:41|16429.37
21:45:42|16427.75
21:45:43|16425.92
21:45:44|16423.84
21:45:45|16424.01
21:45:46|16426.67
21:45:47|16426.98
21:45:49|16423.56
21:45:49|16425.19
21:45:50|16421.07
21:45:51|16421.1
21:45:52|16419.15
21:45:54|16416.91
21:45:54|16415.31
21:45:55|16415.51
21:45:56|16413.2
21:45:57|16416.87
21:45:58|16416.71
21:45:59|16417.5
21:46:00|16417.02
21:46:01|16416.85
21:46:03|16416.38
21:46:03|16418.54
21:46:05|16418.69
21:46:05|16422.92
21:46:07|16426.56
21:46:08|16431.28
21:46:09|16431.44
21:46:10|16431.07
21:46:12|16427.43
21:46:13|16429.21
21:46:15|16427.28
21:46:15|16427.21
21:46:17|16426.36
21:46:17|16423.45
21:46:19|16420.58
21:46:20|16417.66
21:46:22|16415.17
21:46:22|16412.36
21:46:23|16411.88
21:46:25|16411.58
21:46:25|16408.12
21:46:26|16409.04
21:46:27|16409.1
21:46:29|16407.9
21:46:30|16406.09
21:46:31|16402.99
21:46:32|16402.75
21:46:33|16398.22
21:46:34|16397.05
21:46:35|16406.66
21:46:36|16402.36
21:46:37|16410.81
21:46:38|16413.
21:46:39|16411.37
21:46:40|16413.43
21:46:41|16413.15
21:46:43|16414.01
21:46:43|16416.73
21:46:45|16419.17
21:46:46|16419.14
21:46:47|16417.17
21:46:48|16414.42
21:46:49|16410.1
21:46:50|16410.
21:46:51|16411.68
21:46:52|16415.05
21:46:53|16419.79
21:46:54|16421.63
21:46:55|16418.73
21:46:56|16418.94
21:46:57|16420.22
21:46:58|16422.13
21:46:59|16422.08
21:47:00|16422.35
21:47:01|16421.75
21:47:02|16422.6
21:47:03|16420.07
21:47:04|16421.96
21:47:05|16424.75
21:47:06|16426.54
21:47:08|16427.05
21:47:09|16426.3
21:47:10|16425.66
21:47:11|16423.29
21:47:12|16420.75
21:47:14|16419.58
21:47:14|16416.77
21:47:16|16419.49
21:47:17|16423.67
21:47:18|16423.51
21:47:19|16426.93
21:47:20|16426.69
21:47:22|16427.84
21:47:22|16426.66
21:47:23|16427.77
21:47:24|16427.43
21:47:25|16424.73
21:47:28|16424.36
21:47:29|16425.14
21:47:29|16420.82
21:47:30|16420.43
21:47:32|16420.85
21:47:33|16420.4
21:47:34|16419.67
21:47:35|16420.57
21:47:36|16420.43
21:47:37|16423.37
21:47:38|16423.
21:47:39|16424.88
21:47:41|16424.4
21:47:41|16424.08
21:47:42|16423.38
21:47:43|16421.65
21:47:44|16421.31
21:47:45|16420.48
21:47:47|16420.24
21:47:47|16421.59
21:47:48|16420.94
21:47:49|16421.62
21:47:50|16421.42
21:47:51|16422.56
21:47:52|16421.96
21:47:53|16418.36
21:47:54|16418.22
21:47:55|16415.49
21:47:56|16416.73
21:47:58|16414.06
21:47:59|16413.43
21:48:00|16414.81
21:48:01|16413.75
21:48:02|16412.99
21:48:03|16417.1
21:48:04|16414.63
21:48:06|16411.94
21:48:07|16410.
21:48:08|16409.59
21:48:09|16414.01
21:48:10|16413.17
21:48:10|16414.7
21:48:12|16412.97
21:48:13|16413.91
21:48:15|16409.52
21:48:15|16409.15
21:48:16|16409.73
21:48:17|16406.81
21:48:18|16405.89
21:48:19|16405.22
21:48:20|16405.72
21:48:21|16409.28
21:48:22|16410.53
21:48:23|16407.11
21:48:24|16407.84
21:48:25|16407.27
21:48:27|16406.46
21:48:28|16406.81
21:48:30|16404.54
21:48:30|16403.36
21:48:31|16401.23
21:48:33|16398.55
21:48:33|16397.65
21:48:34|16395.94
21:48:35|16394.66
21:48:36|16395.75
21:48:37|16397.62
21:48:39|16398.62
21:48:39|16401.29
21:48:41|16402.16
21:48:42|16402.73
21:48:43|16405.45
21:48:44|16406.17
21:48:45|16406.55
21:48:46|16407.48
21:48:47|16407.36
21:48:48|16406.38
21:48:49|16405.76
21:48:50|16406.76
21:48:51|16405.4
21:48:52|16405.57
21:48:53|16403.97
21:48:54|16402.7
21:48:55|16402.02
21:48:56|16399.47
21:48:57|16399.24
21:48:58|16398.9
21:48:59|16401.41
21:49:00|16401.35
21:49:02|16401.28
21:49:02|16401.9
21:49:04|16401.95
21:49:04|16401.38
21:49:05|16401.46
21:49:06|16404.64
21:49:07|16404.78
21:49:08|16402.48
21:49:09|16403.44
21:49:10|16405.14
21:49:11|16406.99
21:49:12|16405.16
21:49:13|16407.66
21:49:14|16408.87
21:49:15|16409.22
21:49:16|16410.09
21:49:17|16410.08
21:49:18|16412.03
21:49:19|16412.31
21:49:20|16410.01
21:49:21|16410.64
21:49:22|16405.58
21:49:23|16403.01
21:49:24|16402.12
21:49:26|16405.16
21:49:26|16407.04
21:49:27|16407.1
21:49:28|16407.32
21:49:29|16408.91
21:49:30|16408.79
21:49:32|16408.94
21:49:32|16408.05
21:49:33|16406.37
21:49:34|16405.64
21:49:35|16402.21
21:49:37|16402.51
21:49:37|16402.82
21:49:38|16402.
21:49:39|16402.94
21:49:40|16400.4
21:49:41|16400.33
21:49:42|16400.36
21:49:43|16400.
21:49:44|16398.2
21:49:45|16398.55
21:49:47|16398.55
21:49:47|16398.84
21:49:48|16398.51
21:49:50|16394.23
21:49:51|16392.8
21:49:51|16392.72
21:49:54|16375.
21:49:54|16355.36
21:49:55|16337.43
21:49:56|16332.79
21:49:57|16329.49
21:49:58|16352.66
21:49:59|16359.72
21:50:00|16359.09
21:50:02|16358.16
21:50:03|16358.35
21:50:05|16361.18
21:50:05|16364.14
21:50:06|16368.5
21:50:08|16371.89
21:50:08|16373.73
21:50:10|16369.05
21:50:11|16365.63
21:50:12|16366.94
21:50:13|16366.85
21:50:15|16374.2
21:50:16|16378.81
21:50:17|16379.8
21:50:19|16371.96
21:50:19|16374.64
21:50:20|16373.07
21:50:21|16373.1
21:50:22|16375.59
21:50:23|16374.95
21:50:24|16371.75
21:50:26|16365.81
21:50:26|16369.11
21:50:27|16368.76
21:50:29|16369.9
21:50:29|16368.74
21:50:30|16378.37
21:50:31|16379.43
21:50:33|16380.08
21:50:33|16385.89
21:50:34|16385.25
21:50:35|16383.34
21:50:36|16382.68
21:50:37|16381.52
21:50:38|16376.32
21:50:39|16371.89
21:50:40|16370.75
21:50:42|16375.4
21:50:42|16376.83
21:50:43|16379.23
21:50:44|16379.01
21:50:46|16374.54
21:50:46|16369.25
21:50:48|16365.85
21:50:49|16364.52
21:50:49|16365.89
21:50:50|16367.85
21:50:51|16364.83
21:50:52|16363.01
21:50:54|16372.58
21:50:55|16370.69
21:50:56|16369.43
21:50:57|16369.9
21:50:58|16364.76
21:50:59|16364.75
21:51:00|16363.67
21:51:01|16366.43
21:51:02|16366.42
21:51:04|16371.21
21:51:04|16372.12
21:51:06|16373.02
21:51:06|16375.02
21:51:08|16376.77
21:51:09|16379.3
21:51:10|16381.93
21:51:12|16383.19
21:51:12|16383.84
21:51:13|16386.
21:51:14|16380.14
21:51:15|16381.52
21:51:16|16371.28
21:51:18|16375.44
21:51:18|16378.52
21:51:20|16377.
21:51:21|16376.26
21:51:21|16376.72
21:51:23|16377.83
21:51:25|16378.85
21:51:25|16378.38
21:51:26|16382.72
21:51:27|16381.78
21:51:28|16381.73
21:51:29|16381.04
21:51:30|16380.21
21:51:31|16381.89
21:51:32|16384.24
21:51:33|16385.31
21:51:34|16384.22
21:51:35|16380.49
21:51:36|16376.74
21:51:37|16373.5
21:51:38|16378.45
21:51:39|16377.35
21:51:40|16378.58
21:51:41|16374.74
21:51:42|16375.63
21:51:43|16372.32
21:51:44|16368.33
21:51:45|16371.82
21:51:46|16371.99
21:51:47|16371.55
21:51:48|16372.54
21:51:49|16372.47
21:51:50|16371.44
21:51:51|16369.27
21:51:52|16370.75
21:51:53|16370.93
21:51:54|16373.36
21:51:56|16376.39
21:51:56|16379.54
21:51:58|16378.86
21:51:59|16374.49
21:52:00|16373.65
21:52:01|16371.2
21:52:02|16371.76
21:52:03|16373.03
21:52:04|16373.11
21:52:05|16372.47
21:52:06|16372.46
21:52:08|16369.45
21:52:08|16369.08
21:52:09|16364.46
21:52:10|16365.02
21:52:11|16363.03
21:52:12|16361.82
21:52:13|16361.17
21:52:14|16359.86
21:52:15|16361.19
21:52:16|16358.28
21:52:18|16358.98
21:52:18|16356.95
21:52:20|16356.09
21:52:21|16356.66
21:52:22|16352.1
21:52:23|16354.32
21:52:24|16354.36
21:52:25|16352.71
21:52:26|16351.1
21:52:27|16341.42
21:52:28|16344.19
21:52:29|16334.49
21:52:30|16333.92
21:52:31|16324.48
21:52:32|16311.41
21:52:33|16321.1
21:52:34|16322.98
21:52:35|16327.48
21:52:36|16337.44
21:52:37|16329.7
21:52:38|16322.35
21:52:39|16330.16
21:52:41|16331.5
21:52:41|16334.77
21:52:43|16338.71
21:52:43|16347.39
21:52:44|16340.96
21:52:46|16336.75
21:52:46|16335.15
21:52:48|16331.97
21:52:48|16327.76
21:52:49|16332.02
21:52:50|16332.14
21:52:52|16331.63
21:52:53|16328.72
21:52:54|16324.74
21:52:56|16323.3
21:52:56|16324.52
21:52:58|16325.51
21:52:58|16315.67
21:52:59|16313.77
21:53:01|16303.89
21:53:01|16292.19
21:53:03|16279.51
21:53:04|16298.43
21:53:06|16306.01
21:53:06|16317.51
21:53:07|16311.91
21:53:08|16291.16
21:53:09|16300.
21:53:10|16302.45
21:53:12|16298.36
21:53:12|16292.23
21:53:14|16282.3
21:53:15|16292.03
21:53:16|16294.12
21:53:17|16287.95
21:53:19|16282.55
21:53:20|16273.77
21:53:21|16265.37
21:53:21|16262.67
21:53:22|16257.17
21:53:23|16264.49
21:53:24|16262.19
21:53:25|16270.27
21:53:27|16281.83
21:53:27|16265.46
21:53:28|16266.8
21:53:29|16275.75
21:53:31|16276.53
21:53:31|16272.79
21:53:32|16265.69
21:53:34|16261.81
21:53:35|16254.39
21:53:36|16258.46
21:53:37|16266.87
21:53:38|16271.75
21:53:39|16273.13
21:53:40|16269.68
21:53:41|16273.09
21:53:43|16279.11
21:53:43|16278.14
21:53:44|16272.59
21:53:46|16273.1
21:53:46|16276.14
21:53:47|16275.36
21:53:48|16279.22
21:53:49|16284.46
21:53:50|16287.6
21:53:51|16289.75
21:53:52|16293.91
21:53:53|16291.21
21:53:54|16292.13
21:53:55|16291.36
21:53:57|16294.87
21:53:57|16294.47
21:53:58|16300.
21:53:59|16303.38
21:54:00|16302.59
21:54:01|16304.71
21:54:02|16301.79
21:54:03|16296.76
21:54:04|16291.87
21:54:05|16292.69
21:54:07|16294.36
21:54:08|16299.14
21:54:09|16303.44
21:54:10|16306.53
21:54:11|16308.12
21:54:13|16305.54
21:54:13|16302.12
21:54:14|16302.68
21:54:15|16304.04
21:54:16|16306.6
21:54:17|16311.99
21:54:18|16308.31
21:54:19|16309.93
21:54:20|16310.04
21:54:21|16306.52
21:54:22|16310.54
21:54:23|16309.57
21:54:24|16317.19
21:54:25|16316.11
21:54:26|16319.58
21:54:27|16317.54
21:54:28|16317.52
21:54:29|16313.57
21:54:30|16312.54
21:54:31|16309.19
21:54:32|16307.65
21:54:33|16302.9
21:54:34|16298.89
21:54:35|16302.82
21:54:36|16302.85
21:54:37|16303.51
21:54:38|16301.17
21:54:39|16297.53
21:54:40|16293.87
21:54:41|16291.81
21:54:42|16296.
21:54:43|16291.33
21:54:44|16290.61
21:54:45|16291.44
21:54:46|16292.87
21:54:47|16294.21
21:54:48|16298.39
21:54:49|16297.09
21:54:51|16291.66
21:54:52|16288.36
21:54:52|16283.64
21:54:54|16280.25
21:54:55|16278.8
21:54:56|16276.82
21:54:57|16280.32
21:54:58|16282.44
21:54:58|16281.96
21:54:59|16280.25
21:55:01|16284.48
21:55:02|16279.29
21:55:03|16277.57
21:55:04|16274.07
21:55:05|16268.43
21:55:06|16269.12
21:55:08|16266.52
21:55:08|16266.
21:55:09|16263.68
21:55:10|16274.41
21:55:11|16274.88
21:55:12|16281.82
21:55:13|16287.43
21:55:14|16279.08
21:55:15|16279.24
21:55:16|16278.69
21:55:17|16275.99
21:55:18|16278.18
21:55:19|16279.54
21:55:20|16279.93
21:55:21|16278.83
21:55:22|16279.98
21:55:23|16283.62
21:55:24|16288.62
21:55:25|16288.78
21:55:26|16288.64
21:55:28|16295.09
21:55:29|16293.65
21:55:29|16298.11
21:55:31|16300.
21:55:32|16298.88
21:55:33|16293.89
21:55:34|16296.45
21:55:35|16297.12
21:55:36|16289.9
21:55:37|16290.77
21:55:38|16286.32
21:55:39|16289.24
21:55:39|16291.66
21:55:41|16289.71
21:55:42|16293.79
21:55:42|16296.28
21:55:44|16297.53
21:55:45|16296.94
21:55:46|16292.6
21:55:47|16288.8
21:55:48|16289.88
21:55:48|16286.37
21:55:50|16290.
21:55:51|16285.63
21:55:51|16280.95
21:55:53|16283.2
21:55:54|16284.75
21:55:55|16279.27
21:55:55|16273.09
21:55:57|16270.66
21:55:59|16267.69
21:55:59|16267.85
21:56:00|16272.58
21:56:01|16269.54
21:56:02|16273.77
21:56:04|16263.66
21:56:05|16268.77
21:56:07|16264.18
21:56:08|16265.07
21:56:08|16262.05
21:56:10|16263.53
21:56:11|16260.
21:56:13|16262.86
21:56:14|16269.26
21:56:15|16270.
21:56:16|16267.64
21:56:17|16266.26
21:56:18|16271.88
21:56:19|16274.09
21:56:20|16275.8
21:56:21|16274.79
21:56:22|16274.53
21:56:23|16275.34
21:56:24|16283.95
21:56:25|16284.76
21:56:26|16289.21
21:56:27|16286.57
21:56:28|16288.69
21:56:29|16285.26
21:56:30|16283.99
21:56:31|16287.82
21:56:32|16287.2
21:56:33|16292.33
21:56:34|16293.65
21:56:35|16295.63
21:56:36|16291.08
21:56:37|16292.53
21:56:38|16288.44
21:56:39|16292.84
21:56:40|16286.96
21:56:41|16281.09
21:56:43|16284.85
21:56:43|16288.89
21:56:44|16288.03
21:56:46|16290.01
21:56:47|16286.21
21:56:48|16288.83
21:56:49|16285.4
21:56:50|16285.16
21:56:51|16287.75
21:56:52|16279.17
21:56:53|16280.13
21:56:54|16280.81
21:56:55|16279.55
21:56:56|16284.02
21:56:57|16284.51
21:56:58|16286.66
21:56:59|16284.73
21:57:00|16281.29
21:57:01|16280.99
21:57:02|16280.1
21:57:03|16280.77
21:57:04|16274.49
21:57:05|16279.24
21:57:06|16275.36
21:57:07|16269.5
21:57:08|16269.01
21:57:09|16265.84
21:57:10|16270.55
21:57:11|16268.29
21:57:12|16264.86
21:57:14|16261.1
21:57:15|16266.32
21:57:16|16265.58
21:57:17|16265.59
21:57:19|16262.04
21:57:19|16259.66
21:57:20|16261.59
21:57:21|16263.34
21:57:23|16268.47
21:57:24|16268.12
21:57:25|16264.1
21:57:25|16263.59
21:57:26|16256.46
21:57:29|16254.27
21:57:29|16249.5
21:57:30|16255.77
21:57:31|16255.67
21:57:32|16260.43
21:57:34|16259.65
21:57:35|16259.6
21:57:36|16261.77
21:57:37|16266.47
21:57:38|16264.92
21:57:39|16268.42
21:57:39|16263.63
21:57:41|16258.24
21:57:42|16257.55
21:57:43|16252.71
21:57:43|16254.09
21:57:44|16251.05
21:57:46|16248.35
21:57:46|16245.57
21:57:48|16243.24
21:57:48|16245.9
21:57:49|16245.64
21:57:50|16243.84
21:57:52|16240.85
21:57:53|16241.84
21:57:54|16241.32
21:57:54|16244.59
21:57:55|16246.9
21:57:56|16248.67
21:57:58|16252.08
21:57:59|16254.97
21:58:00|16246.01
21:58:01|16248.86
21:58:02|16244.18
21:58:03|16248.93
21:58:04|16250.61
21:58:05|16246.7
21:58:06|16243.24
21:58:07|16242.71
21:58:08|16240.16
21:58:10|16238.69
21:58:11|16231.29
21:58:12|16231.64
21:58:13|16240.51
21:58:14|16236.42
21:58:15|16235.43
21:58:16|16230.81
21:58:17|16227.09
21:58:18|16222.
21:58:19|16221.67
21:58:20|16217.02
21:58:21|16226.76
21:58:22|16227.57
21:58:23|16232.29
21:58:24|16235.43
21:58:25|16241.9
21:58:26|16251.73
21:58:27|16255.32
21:58:28|16251.76
21:58:29|16245.43
21:58:30|16248.45
21:58:31|16249.28
21:58:32|16249.76
21:58:33|16254.85
21:58:34|16252.43
21:58:35|16247.9
21:58:36|16250.12
21:58:37|16251.36
21:58:38|16252.01
21:58:40|16256.3
21:58:40|16255.67
21:58:41|16257.84
21:58:43|16263.7
21:58:43|16267.56
21:58:45|16265.23
21:58:45|16267.41
21:58:47|16260.11
21:58:47|16265.3
21:58:49|16267.09
21:58:49|16265.05
21:58:50|16265.41
21:58:51|16264.17
21:58:52|16265.35
21:58:54|16267.46
21:58:54|16268.41
21:58:56|16266.51
21:58:57|16271.42
21:58:57|16273.57
21:58:58|16270.78
21:59:00|16266.02
21:59:01|16271.49
21:59:02|16268.08
21:59:03|16269.43
21:59:04|16269.43
21:59:05|16262.71
21:59:06|16259.07
21:59:07|16254.27
21:59:08|16258.07
21:59:09|16257.42
21:59:10|16254.6
21:59:11|16255.47
21:59:12|16260.98
21:59:13|16263.26
21:59:14|16265.34
21:59:16|16269.15
21:59:17|16266.85
21:59:17|16268.65
21:59:18|16272.7
21:59:20|16273.15
21:59:21|16274.07
21:59:21|16269.74
21:59:23|16267.87
21:59:24|16265.72
21:59:25|16266.01
21:59:26|16266.62
21:59:27|16268.66
21:59:28|16260.47
21:59:29|16258.98
21:59:30|16262.41
21:59:31|16263.09
21:59:32|16261.8
21:59:33|16264.73
21:59:34|16266.41
21:59:35|16264.66
21:59:36|16266.94
21:59:37|16268.11
21:59:39|16266.67
21:59:39|16262.07
21:59:41|16262.54
21:59:41|16260.3
21:59:42|16261.
21:59:43|16267.37
21:59:44|16268.3
21:59:45|16267.37
21:59:46|16270.85
21:59:48|16271.31
21:59:48|16273.33
21:59:49|16272.77
21:59:51|16272.95
21:59:51|16273.38
21:59:52|16275.52
21:59:53|16274.45
21:59:54|16274.32
21:59:55|16277.64
21:59:57|16278.71
21:59:58|16276.01
21:59:58|16280.82
21:59:59|16281.7
22:00:00|16286.36
22:00:01|16278.8
22:00:03|16275.18
22:00:04|16269.98
22:00:05|16268.02
22:00:06|16265.48
22:00:08|16262.77
22:00:08|16263.39
22:00:10|16268.16
22:00:12|16269.
22:00:13|16273.83
22:00:14|16273.25
22:00:15|16274.36
22:00:16|16268.31
22:00:17|16265.77
22:00:18|16264.08
22:00:19|16266.61
22:00:20|16268.95
22:00:21|16266.23
22:00:23|16265.84
22:00:23|16264.94
22:00:24|16264.19
22:00:25|16263.58
22:00:26|16259.32
22:00:27|16257.06
22:00:28|16260.8
22:00:29|16258.87
22:00:30|16260.02
22:00:32|16259.25
22:00:33|16260.33
22:00:34|16258.76
22:00:36|16261.16
22:00:36|16260.39
22:00:37|16259.65
22:00:39|16255.48
22:00:39|16254.
22:00:40|16253.47
22:00:41|16252.97
22:00:42|16252.41
22:00:43|16253.21
22:00:44|16250.19
22:00:45|16252.39
22:00:46|16251.79
22:00:47|16249.04
22:00:48|16249.98
22:00:49|16247.72
22:00:50|16244.6
22:00:51|16239.4
22:00:52|16241.28
22:00:53|16240.02
22:00:54|16239.89
22:00:55|16234.19
22:00:56|16242.61
22:00:57|16248.1
22:00:58|16248.4
22:00:59|16248.53
22:01:00|16250.84
22:01:01|16250.68
22:01:02|16252.28
22:01:04|16254.59
22:01:05|16252.78
22:01:06|16250.75
22:01:07|16247.06
22:01:09|16244.95
22:01:09|16244.15
22:01:10|16239.77
22:01:12|16240.23
22:01:12|16234.95
22:01:14|16239.32
22:01:16|16234.85
22:01:16|16236.72
22:01:17|16233.81
22:01:18|16232.55
22:01:19|16235.1
22:01:20|16230.8
22:01:21|16230.
22:01:22|16226.56
22:01:23|16226.29
22:01:25|16226.36
22:01:25|16224.4
22:01:26|16224.37
22:01:27|16223.97
22:01:29|16219.84
22:01:30|16216.86
22:01:31|16217.99
22:01:32|16226.17
22:01:33|16226.59
22:01:35|16232.22
22:01:36|16235.77
22:01:36|16237.18
22:01:38|16229.35
22:01:39|16229.28
22:01:40|16225.16
22:01:41|16231.02
22:01:42|16230.62
22:01:43|16229.97
22:01:44|16235.
22:01:45|16232.79
22:01:46|16230.08
22:01:47|16226.61
22:01:48|16226.58
22:01:49|16227.78
22:01:50|16222.05
22:01:51|16229.63
22:01:52|16227.8
22:01:53|16222.18
22:01:54|16221.97
22:01:55|16220.14
22:01:56|16216.58
22:01:57|16220.61
22:01:58|16218.36
22:01:59|16218.67
22:02:00|16216.32
22:02:01|16212.32
22:02:02|16214.82
22:02:03|16223.77
22:02:04|16228.67
22:02:05|16230.31
22:02:06|16231.76
22:02:08|16223.55
22:02:09|16224.64
22:02:10|16223.13
22:02:11|16218.18
22:02:12|16218.
22:02:13|16215.21
22:02:14|16217.93
22:02:15|16214.76
22:02:16|16213.67
22:02:17|16213.06
22:02:18|16208.98
22:02:19|16214.14
22:02:20|16206.65
22:02:22|16206.69
22:02:23|16206.63
22:02:24|16210.88
22:02:25|16214.36
22:02:26|16215.6
22:02:27|16216.07
22:02:28|16208.81
22:02:29|16207.44
22:02:30|16209.56
22:02:31|16207.26
22:02:32|16207.12
22:02:33|16209.53
22:02:34|16208.62
22:02:35|16206.8
22:02:36|16207.47
22:02:38|16207.02
22:02:38|16204.52
22:02:39|16201.84
22:02:41|16199.11
22:02:41|16193.69
22:02:42|16189.94
22:02:43|16187.71
22:02:45|16188.9
22:02:45|16183.3
22:02:46|16189.42
22:02:47|16193.64
22:02:48|16203.72
22:02:49|16206.73
22:02:50|16202.77
22:02:52|16197.83
22:02:52|16193.67
22:02:54|16191.36
22:02:55|16187.1
22:02:56|16191.54
22:02:57|16194.36
22:02:58|16196.01
22:02:59|16199.67
22:03:00|16199.08
22:03:01|16198.6
22:03:02|16199.73
22:03:03|16203.77
22:03:04|16212.03
22:03:05|16215.77
22:03:06|16213.54
22:03:07|16218.
22:03:09|16219.28
22:03:09|16216.66
22:03:10|16221.21
22:03:12|16220.55
22:03:13|16215.19
22:03:14|16219.8
22:03:15|16218.9
22:03:16|16220.14
22:03:16|16222.66
22:03:18|16220.05
22:03:19|16225.52
22:03:19|16226.17
22:03:20|16224.7
22:03:22|16227.27
22:03:22|16232.55
22:03:24|16232.
22:03:24|16236.54
22:03:26|16229.76
22:03:26|16225.21
22:03:27|16227.85
22:03:29|16224.79
22:03:30|16221.65
22:03:32|16225.57
22:03:32|16227.49
22:03:33|16232.54
22:03:34|16230.09
22:03:35|16237.31
22:03:36|16237.23
22:03:37|16237.6
22:03:38|16239.23
22:03:39|16239.49
22:03:40|16236.44
22:03:41|16231.8
22:03:42|16235.26
22:03:43|16238.76
22:03:44|16237.45
22:03:46|16238.47
22:03:47|16237.86
22:03:48|16236.83
22:03:49|16237.17
22:03:49|16238.16
22:03:51|16235.23
22:03:52|16240.6
22:03:53|16237.9
22:03:54|16236.
22:03:55|16231.23
22:03:55|16235.26
22:03:57|16230.08
22:03:57|16229.46
22:03:59|16228.47
22:03:59|16226.83
22:04:01|16230.9
22:04:02|16228.94
22:04:03|16230.19
22:04:04|16234.63
22:04:05|16228.23
22:04:06|16234.1
22:04:08|16239.99
22:04:08|16237.14
22:04:09|16240.
22:04:10|16241.84
22:04:11|16247.12
22:04:12|16244.96
22:04:13|16253.9
22:04:14|16253.93
22:04:16|16254.65
22:04:17|16256.23
22:04:17|16254.97
22:04:19|16255.2
22:04:20|16256.69
22:04:21|16261.09
22:04:22|16259.33
22:04:22|16266.6
22:04:23|16263.85
22:04:24|16260.63
22:04:26|16262.25
22:04:27|16265.99
22:04:27|16266.32
22:04:29|16267.61
22:04:29|16269.45
22:04:31|16267.4
22:04:31|16264.48
22:04:33|16260.
22:04:34|16258.4
22:04:35|16264.83
22:04:35|16268.93
22:04:36|16268.44
22:04:38|16269.72
22:04:38|16270.57
22:04:39|16270.93
22:04:40|16268.51
22:04:42|16265.61
22:04:42|16265.1
22:04:44|16268.92
22:04:44|16271.75
22:04:46|16280.01
22:04:46|16273.6
22:04:47|16279.9
22:04:49|16279.84
22:04:50|16281.29
22:04:50|16279.55
22:04:51|16279.7
22:04:53|16281.2
22:04:53|16284.37
22:04:55|16281.96
22:04:55|16279.74
22:04:56|16278.37
22:04:58|16276.24
22:04:58|16274.74
22:05:01|16278.76
22:05:01|16281.99
22:05:02|16281.49
22:05:03|16286.22
22:05:04|16286.65
22:05:05|16289.95
22:05:06|16287.23
22:05:07|16290.02
22:05:09|16292.35
22:05:10|16293.94
22:05:12|16296.52
22:05:13|16295.13
22:05:14|16289.66
22:05:16|16293.76
22:05:16|16291.85
22:05:17|16286.65
22:05:19|16287.45
22:05:20|16281.3
22:05:21|16278.53
22:05:21|16283.35
22:05:22|16286.64
22:05:23|16284.1
22:05:25|16284.14
22:05:25|16288.83
22:05:26|16290.44
22:05:27|16292.68
22:05:28|16292.53
22:05:30|16295.71
22:05:31|16293.54
22:05:31|16291.3
22:05:33|16295.42
22:05:34|16289.11
22:05:35|16289.35
22:05:36|16285.52
22:05:37|16286.23
22:05:38|16284.78
22:05:39|16286.57
22:05:40|16293.13
22:05:41|16296.64
22:05:42|16298.01
22:05:43|16295.37
22:05:44|16292.33
22:05:45|16293.52
22:05:46|16295.8
22:05:47|16299.29
22:05:48|16292.69
22:05:49|16300.19
22:05:50|16302.15
22:05:51|16304.53
22:05:52|16305.41
22:05:53|16302.99
22:05:54|16305.07
22:05:55|16307.16
22:05:56|16310.29
22:05:57|16307.9
22:05:58|16310.56
22:05:59|16310.8
22:06:00|16307.3
22:06:01|16305.74
22:06:03|16297.04
22:06:03|16296.38
22:06:04|16296.97
22:06:05|16300.84
22:06:06|16298.7
22:06:08|16294.91
22:06:10|16289.39
22:06:10|16290.45
22:06:11|16292.68
22:06:13|16290.51
22:06:13|16288.28
22:06:15|16281.41
22:06:15|16283.98
22:06:17|16286.78
22:06:17|16285.47
22:06:19|16286.94
22:06:20|16291.59
22:06:21|16292.57
22:06:22|16288.4
22:06:23|16286.05
22:06:24|16280.26
22:06:25|16281.28
22:06:26|16282.88
22:06:27|16285.81
22:06:28|16286.16
22:06:29|16289.35
22:06:30|16290.68
22:06:31|16292.83
22:06:33|16290.64
22:06:33|16288.96
22:06:34|16289.02
22:06:35|16284.17
22:06:37|16285.74
22:06:37|16285.73
22:06:38|16282.98
22:06:40|16283.83
22:06:41|16281.16
22:06:41|16280.8
22:06:42|16280.05
22:06:44|16283.41
22:06:44|16274.59
22:06:46|16278.
22:06:47|16278.84
22:06:48|16279.34
22:06:49|16281.34
22:06:50|16286.4
22:06:51|16285.83
22:06:53|16281.69
22:06:54|16283.46
22:06:55|16285.45
22:06:55|16286.37
22:06:56|16287.83
22:06:57|16285.08
22:06:59|16288.56
22:07:00|16289.83
22:07:01|16287.43
22:07:02|16284.46
22:07:03|16282.9
22:07:04|16280.32
22:07:05|16282.98
22:07:05|16283.25
22:07:07|16283.26
22:07:07|16285.96
22:07:10|16286.07
22:07:10|16290.17
22:07:11|16291.17
22:07:12|16291.19
22:07:13|16292.66
22:07:14|16295.51
22:07:15|16296.53
22:07:16|16300.32
22:07:17|16301.89
22:07:19|16300.13
22:07:19|16299.52
22:07:21|16300.2
22:07:21|16300.99
22:07:23|16300.15
22:07:23|16306.46
22:07:25|16303.58
22:07:25|16306.38
22:07:26|16308.24
22:07:28|16307.32
22:07:29|16305.58
22:07:29|16303.62
22:07:31|16303.48
22:07:32|16304.76
22:07:32|16302.85
22:07:33|16303.42
22:07:36|16308.57
22:07:36|16309.
22:07:37|16308.41
22:07:38|16307.18
22:07:39|16306.87
22:07:41|16309.8
22:07:41|16309.48
22:07:43|16309.46
22:07:44|16306.7
22:07:45|16306.43
22:07:45|16303.55
22:07:46|16307.51
22:07:48|16305.78
22:07:48|16308.94
22:07:49|16309.25
22:07:51|16306.31
22:07:52|16304.99
22:07:53|16303.76
22:07:54|16306.28
22:07:55|16303.32
22:07:56|16305.37
22:07:57|16306.01
22:07:59|16301.67
22:07:59|16302.29
22:08:00|16302.69
22:08:01|16298.75
22:08:03|16296.09
22:08:04|16291.3
22:08:04|16291.35
22:08:05|16290.72
22:08:07|16293.74
22:08:09|16294.13
22:08:09|16294.04
22:08:11|16296.3
22:08:12|16297.19
22:08:13|16293.
22:08:14|16291.66
22:08:15|16292.35
22:08:16|16295.07
22:08:17|16295.31
22:08:18|16298.09
22:08:19|16297.22
22:08:21|16297.78
22:08:21|16298.65
22:08:22|16296.24
22:08:23|16295.44
22:08:24|16293.17
22:08:25|16289.81
22:08:26|16291.64
22:08:28|16292.
22:08:28|16292.94
22:08:31|16296.73
22:08:31|16299.33
22:08:32|16297.17
22:08:33|16298.13
22:08:34|16301.71
22:08:35|16299.27
22:08:36|16300.53
22:08:37|16293.45
22:08:38|16293.57
22:08:39|16291.92
22:08:40|16293.24
22:08:41|16293.4
22:08:42|16292.71
22:08:43|16292.66
22:08:44|16292.83
22:08:45|16297.42
22:08:46|16297.78
22:08:47|16299.82
22:08:48|16300.39
22:08:50|16300.54
22:08:50|16299.16
22:08:52|16300.59
22:08:53|16301.06
22:08:53|16301.05
22:08:54|16301.22
22:08:55|16299.42
22:08:57|16301.03
22:08:57|16301.46
22:08:59|16301.46
22:09:00|16303.86
22:09:01|16302.79
22:09:02|16302.21
22:09:03|16303.47
22:09:03|16302.66
22:09:04|16303.93
22:09:07|16306.07
22:09:07|16307.
22:09:08|16306.3
22:09:09|16307.52
22:09:10|16309.1
22:09:12|16306.
22:09:13|16308.26
22:09:13|16307.81
22:09:15|16309.26
22:09:16|16310.12
22:09:16|16309.77
22:09:17|16310.26
22:09:18|16311.73
22:09:20|16311.77
22:09:21|16310.58
22:09:21|16313.25
22:09:22|16311.89
22:09:23|16313.8
22:09:25|16315.21
22:09:26|16314.96
22:09:27|16315.22
22:09:28|16319.42
22:09:29|16322.23
22:09:30|16321.98
22:09:31|16322.6
22:09:32|16323.92
22:09:33|16324.86
22:09:34|16329.99
22:09:35|16325.98
22:09:36|16324.92
22:09:37|16328.38
22:09:38|16331.78
22:09:39|16331.75
22:09:40|16333.42
22:09:41|16331.45
22:09:42|16333.21
22:09:43|16333.98
22:09:44|16334.19
22:09:45|16335.25
22:09:46|16333.66
22:09:47|16336.33
22:09:48|16336.7
22:09:49|16338.25
22:09:50|16335.51
22:09:51|16330.99
22:09:52|16333.73
22:09:53|16334.44
22:09:54|16332.19
22:09:55|16329.46
22:09:56|16324.51
22:09:57|16322.94
22:09:58|16317.73
22:09:59|16319.92
22:10:00|16319.14
22:10:01|16318.89
22:10:02|16316.26
22:10:03|16318.8
22:10:05|16321.98
22:10:06|16322.21
22:10:07|16324.59
22:10:08|16325.28
22:10:10|16330.43
22:10:10|16327.83
22:10:11|16329.81
22:10:12|16330.16
22:10:14|16332.79
22:10:15|16338.56
22:10:16|16338.88
22:10:16|16341.07
22:10:17|16342.99
22:10:18|16347.08
22:10:19|16345.95
22:10:20|16345.83
22:10:22|16343.16
22:10:23|16345.97
22:10:23|16348.86
22:10:24|16349.33
22:10:25|16351.18
22:10:27|16351.3
22:10:28|16355.18
22:10:29|16354.07
22:10:30|16353.31
22:10:32|16348.42
22:10:32|16343.01
22:10:33|16341.41
22:10:34|16336.68
22:10:36|16335.01
22:10:36|16332.24
22:10:37|16333.44
22:10:38|16335.44
22:10:40|16342.65
22:10:41|16342.
22:10:42|16344.45
22:10:43|16340.96
22:10:44|16342.2
22:10:45|16343.63
22:10:46|16344.95
22:10:47|16344.55
22:10:48|16341.22
22:10:49|16339.82
22:10:50|16337.32
22:10:51|16336.82
22:10:52|16334.15
22:10:53|16333.05
22:10:54|16331.62
22:10:55|16332.86
22:10:57|16332.58
22:10:57|16330.84
22:10:58|16330.68
22:10:59|16329.8
22:11:00|16327.56
22:11:01|16327.77
22:11:03|16325.6
22:11:04|16323.04
22:11:06|16320.8
22:11:07|16317.55
22:11:08|16314.7
22:11:09|16315.84
22:11:10|16320.93
22:11:11|16323.08
22:11:12|16323.18
22:11:13|16321.4
22:11:14|16315.54
22:11:15|16313.37
22:11:16|16312.97
22:11:17|16314.99
22:11:18|16314.39
22:11:19|16312.13
22:11:20|16311.77
22:11:21|16309.23
22:11:22|16312.93
22:11:23|16312.56
22:11:25|16310.16
22:11:25|16309.23
22:11:27|16310.75
22:11:28|16313.62
22:11:29|16314.68
22:11:30|16315.49
22:11:31|16317.42
22:11:32|16318.
22:11:33|16313.17
22:11:34|16314.08
22:11:35|16311.66
22:11:36|16311.45
22:11:37|16309.64
22:11:38|16309.18
22:11:39|16310.5
22:11:40|16309.71
22:11:41|16308.98
22:11:42|16310.95
22:11:43|16308.96
22:11:45|16307.48
22:11:45|16310.56
22:11:47|16313.58
22:11:48|16311.69
22:11:48|16311.69
22:11:49|16307.45
22:11:51|16308.22
22:11:52|16307.
22:11:52|16308.42
22:11:54|16302.28
22:11:54|16301.44
22:11:55|16304.68
22:11:57|16309.41
22:11:58|16308.93
22:11:58|16310.06
22:11:59|16307.66
22:12:00|16307.07
22:12:01|16306.98
22:12:04|16305.66
22:12:04|16303.94
22:12:06|16299.54
22:12:07|16299.62
22:12:08|16298.32
22:12:08|16297.41
22:12:10|16298.2
22:12:10|16295.72
22:12:12|16296.01
22:12:13|16294.24
22:12:15|16290.57
22:12:15|16293.68
22:12:16|16297.2
22:12:17|16302.59
22:12:18|16302.29
22:12:19|16304.6
22:12:20|16302.59
22:12:21|16298.59
22:12:23|16301.31
22:12:24|16299.42
22:12:24|16298.03
22:12:26|16296.
22:12:26|16293.18
22:12:28|16293.2
22:12:29|16294.07
22:12:30|16293.99
22:12:31|16294.21
22:12:32|16293.22
22:12:33|16291.24
22:12:34|16289.89
22:12:35|16289.64
22:12:36|16290.32
22:12:37|16288.1
22:12:38|16286.46
22:12:39|16285.76
22:12:40|16286.94
22:12:41|16290.58
22:12:42|16291.26
22:12:43|16291.91
22:12:45|16297.12
22:12:45|16298.
22:12:46|16298.02
22:12:48|16294.23
22:12:48|16293.32
22:12:49|16293.67
22:12:51|16298.76
22:12:53|16298.14
22:12:54|16296.02
22:12:55|16293.67
22:12:55|16294.06
22:12:56|16291.07
22:12:58|16295.02
22:12:59|16294.58
22:13:00|16296.47
22:13:01|16296.1
22:13:02|16298.7
22:13:03|16299.64
22:13:05|16300.96
22:13:06|16297.99
22:13:07|16295.27
22:13:09|16292.85
22:13:09|16291.82
22:13:11|16291.74
22:13:12|16288.39
22:13:13|16289.62
22:13:13|16289.04
22:13:15|16290.96
22:13:16|16289.9
22:13:17|16288.19
22:13:18|16288.6
22:13:19|16289.89
22:13:20|16292.73
22:13:21|16296.67
22:13:22|16298.96
22:13:23|16299.68
22:13:24|16302.55
22:13:26|16304.44
22:13:26|16299.36
22:13:28|16295.
22:13:29|16300.97
22:13:30|16300.59
22:13:31|16301.11
22:13:32|16305.27
22:13:33|16304.04
22:13:34|16302.03
22:13:35|16303.09
22:13:36|16302.9
22:13:37|16303.53
22:13:38|16300.58
22:13:39|16300.14
22:13:40|16301.56
22:13:41|16301.32
22:13:42|16301.14
22:13:43|16296.14
22:13:44|16296.12
22:13:46|16296.12
22:13:47|16294.96
22:13:47|16294.88
22:13:49|16301.39
22:13:50|16301.9
22:13:51|16301.76
22:13:52|16301.72
22:13:53|16302.48
22:13:54|16302.08
22:13:55|16298.86
22:13:56|16299.22
22:13:57|16300.74
22:13:58|16301.16
22:13:59|16299.56
22:14:00|16298.97
22:14:01|16297.03
22:14:02|16296.63
22:14:04|16298.52
22:14:05|16299.34
22:14:05|16301.25
22:14:06|16300.96
22:14:07|16300.99
22:14:09|16301.65
22:14:10|16302.34
22:14:10|16301.5
22:14:11|16302.49
22:14:13|16302.72
22:14:13|16306.18
22:14:15|16304.28
22:14:16|16304.78
22:14:17|16305.19
22:14:18|16305.22
22:14:19|16306.38
22:14:20|16306.19
22:14:21|16306.5
22:14:23|16302.36
22:14:23|16302.32
22:14:25|16300.34
22:14:25|16300.1
22:14:26|16301.16
22:14:27|16301.66
22:14:28|16300.75
22:14:29|16297.84
22:14:31|16298.1
22:14:31|16299.3
22:14:32|16297.14
22:14:33|16294.83
22:14:35|16293.39
22:14:36|16294.26
22:14:36|16294.19
22:14:38|16294.39
22:14:39|16293.85
22:14:39|16294.25
22:14:40|16294.38
22:14:41|16294.43
22:14:43|16294.36
22:14:44|16293.87
22:14:45|16290.15
22:14:46|16291.2
22:14:47|16290.74
22:14:48|16289.26
22:14:49|16289.64
22:14:50|16284.98
22:14:51|16287.62
22:14:52|16288.57
22:14:53|16292.15
22:14:54|16295.
22:14:55|16296.99
22:14:56|16294.53
22:14:57|16294.42
22:14:58|16297.66
22:14:59|16295.31
22:15:00|16295.06
22:15:01|16297.66
22:15:02|16299.94
22:15:03|16297.4
22:15:05|16294.69
22:15:05|16293.09
22:15:07|16293.83
22:15:08|16294.19
22:15:08|16296.36
22:15:09|16299.8
22:15:10|16300.77
22:15:12|16304.41
22:15:13|16304.24
22:15:14|16302.45
22:15:16|16302.63
22:15:17|16302.12
22:15:18|16306.44
22:15:18|16305.62
22:15:20|16305.27
22:15:20|16304.81
22:15:22|16303.61
22:15:22|16302.28
22:15:23|16301.46
22:15:24|16301.71
22:15:26|16302.01
22:15:26|16303.3
22:15:28|16303.79
22:15:29|16303.43
22:15:30|16303.79
22:15:31|16306.08
22:15:32|16305.9
22:15:33|16306.18
22:15:34|16306.2
22:15:36|16306.75
22:15:36|16303.08
22:15:37|16302.7
22:15:38|16300.78
22:15:39|16300.38
22:15:40|16298.86
22:15:41|16304.06
22:15:42|16309.
22:15:43|16307.77
22:15:44|16307.74
22:15:46|16309.96
22:15:47|16313.21
22:15:48|16313.05
22:15:49|16312.59
22:15:50|16314.51
22:15:51|16316.55
22:15:52|16314.65
22:15:53|16316.17
22:15:54|16315.44
22:15:55|16316.31
22:15:56|16317.48
22:15:57|16317.35
22:15:58|16319.34
22:15:59|16319.23
22:16:00|16320.22
22:16:01|16319.59
22:16:02|16320.39
22:16:03|16319.62
22:16:04|16314.6
22:16:05|16316.83
22:16:06|16318.87
22:16:07|16318.06
22:16:08|16316.94
22:16:09|16315.55
22:16:10|16318.25
22:16:11|16317.79
22:16:12|16318.28
22:16:13|16317.26
22:16:14|16315.64
22:16:15|16317.31
22:16:16|16315.2
22:16:17|16313.44
22:16:18|16311.84
22:16:19|16311.8
22:16:20|16315.99
22:16:21|16314.92
22:16:22|16316.57
22:16:24|16316.01
22:16:25|16315.29
22:16:26|16314.37
22:16:27|16312.9
22:16:28|16314.86
22:16:29|16313.92
22:16:30|16313.63
22:16:31|16312.12
22:16:32|16312.45
22:16:33|16315.9
22:16:34|16318.31
22:16:35|16316.06
22:16:36|16319.23
22:16:37|16316.7
22:16:38|16316.77
22:16:40|16314.24
22:16:40|16316.06
22:16:41|16315.9
22:16:42|16316.21
22:16:43|16314.85
22:16:44|16313.41
22:16:45|16313.85
22:16:47|16315.03
22:16:48|16314.04
22:16:49|16314.08
22:16:50|16317.
22:16:51|16315.09
22:16:52|16314.46
22:16:53|16314.9
22:16:54|16315.15
22:16:55|16314.49
22:16:56|16316.54
22:16:57|16315.55
22:16:58|16314.39
22:16:59|16315.45
22:17:00|16316.14
22:17:01|16315.77
22:17:02|16316.42
22:17:03|16317.
22:17:05|16319.1
22:17:06|16319.23
22:17:06|16319.52
22:17:07|16320.35
22:17:08|16317.73
22:17:09|16318.03
22:17:10|16320.22
22:17:11|16319.52
22:17:12|16321.26
22:17:14|16321.17
22:17:15|16321.24
22:17:16|16320.23
22:17:17|16321.27
22:17:18|16323.19
22:17:19|16324.63
22:17:20|16326.61
22:17:21|16326.9
22:17:22|16330.06
22:17:24|16327.63
22:17:24|16329.97
22:17:25|16334.5
22:17:26|16333.66
22:17:28|16335.
22:17:30|16335.54
22:17:30|16337.06
22:17:31|16335.37
22:17:32|16335.57
22:17:34|16336.18
22:17:35|16335.54
22:17:36|16335.98
22:17:37|16333.07
22:17:38|16331.69
22:17:40|16334.9
22:17:40|16333.35
22:17:41|16331.27
22:17:42|16329.58
22:17:43|16331.51
22:17:44|16330.
22:17:45|16331.05
22:17:46|16329.55
22:17:47|16329.39
22:17:48|16329.19
22:17:49|16329.71
22:17:50|16332.11
22:17:52|16331.34
22:17:52|16332.05
22:17:53|16333.44
22:17:55|16331.34
22:17:56|16330.94
22:17:56|16330.51
22:17:58|16331.86
22:17:59|16329.62
22:18:00|16330.52
22:18:01|16329.17
22:18:01|16327.94
22:18:02|16328.08
22:18:04|16327.69
22:18:05|16326.
22:18:05|16324.01
22:18:08|16323.82
22:18:09|16323.76
22:18:10|16323.69
22:18:10|16322.28
22:18:11|16322.48
22:18:14|16322.65
22:18:14|16322.6
22:18:15|16323.32
22:18:16|16324.06
22:18:17|16324.45
22:18:18|16327.17
22:18:19|16327.42
22:18:21|16327.42
22:18:21|16329.89
22:18:23|16329.2
22:18:23|16327.09
22:18:25|16327.54
22:18:26|16327.44
22:18:27|16329.51
22:18:28|16331.71
22:18:28|16333.99
22:18:30|16334.45
22:18:32|16334.62
22:18:33|16335.33
22:18:34|16334.6
22:18:34|16336.73
22:18:36|16336.12
22:18:36|16338.1
22:18:37|16336.73
22:18:39|16335.56
22:18:40|16335.63
22:18:41|16334.45
22:18:42|16334.53
22:18:43|16338.91
22:18:44|16338.48
22:18:45|16337.74
22:18:46|16338.24
22:18:47|16337.43
22:18:48|16337.36
22:18:50|16336.65
22:18:50|16338.6
22:18:51|16337.52
22:18:52|16338.14
22:18:53|16338.
22:18:54|16337.53
22:18:55|16338.04
22:18:56|16336.62
22:18:58|16337.86
22:18:59|16335.61
22:19:00|16334.28
22:19:01|16332.97
22:19:02|16331.72
22:19:03|16329.95
22:19:04|16313.07
22:19:05|16319.13
22:19:06|16321.15
22:19:07|16321.02
22:19:08|16318.77
22:19:09|16323.31
22:19:10|16323.32
22:19:11|16323.46
22:19:12|16323.64
22:19:14|16322.03
22:19:15|16322.19
22:19:15|16320.69
22:19:16|16318.16
22:19:17|16317.53
22:19:19|16318.48
22:19:20|16321.46
22:19:21|16322.77
22:19:21|16316.91
22:19:23|16318.05
22:19:23|16317.99
22:19:25|16319.49
22:19:25|16325.
22:19:26|16326.42
22:19:27|16326.54
22:19:29|16328.55
22:19:30|16327.4
22:19:32|16327.17
22:19:33|16327.14
22:19:34|16325.76
22:19:35|16326.51
22:19:35|16328.71
22:19:37|16329.85
22:19:38|16329.26
22:19:39|16329.99
22:19:40|16330.65
22:19:41|16328.1
22:19:42|16326.67
22:19:43|16327.65
22:19:44|16326.29
22:19:45|16325.58
22:19:46|16325.06
22:19:47|16325.76
22:19:48|16325.13
22:19:49|16323.83
22:19:50|16325.73
22:19:51|16325.56
22:19:52|16322.31
22:19:53|16321.44
22:19:54|16321.47
22:19:55|16320.5
22:19:56|16320.53
22:19:57|16323.14
22:19:58|16322.91
22:19:59|16323.34
22:20:00|16322.36
22:20:01|16322.37
22:20:02|16322.97
22:20:03|16321.85
22:20:05|16321.
22:20:06|16320.5
22:20:06|16322.1
22:20:07|16322.22
22:20:09|16323.41
22:20:09|16327.72
22:20:10|16327.39
22:20:11|16327.14
22:20:13|16328.22
22:20:14|16327.55
22:20:15|16330.98
22:20:17|16329.67
22:20:17|16332.14
22:20:19|16332.78
22:20:19|16331.17
22:20:21|16331.92
22:20:22|16331.74
22:20:24|16329.48
22:20:24|16327.04
22:20:25|16325.58
22:20:27|16324.29
22:20:27|16324.58
22:20:30|16322.51
22:20:30|16322.83
22:20:32|16322.59
22:20:33|16321.95
22:20:34|16322.89
22:20:35|16325.02
22:20:36|16327.74
22:20:37|16327.04
22:20:38|16327.35
22:20:39|16325.29
22:20:41|16325.54
22:20:41|16325.6
22:20:43|16325.53
22:20:43|16323.82
22:20:44|16321.78
22:20:45|16322.9
22:20:47|16319.61
22:20:48|16319.89
22:20:49|16320.93
22:20:50|16322.14
22:20:51|16321.45
22:20:52|16323.49
22:20:53|16323.41
22:20:54|16322.86
22:20:55|16322.79
22:20:56|16322.29
22:20:57|16321.05
22:20:58|16321.18
22:20:59|16320.6
22:21:00|16320.28
22:21:01|16320.6
22:21:02|16320.2
22:21:03|16318.44
22:21:04|16316.52
22:21:05|16317.25
22:21:06|16316.35
22:21:07|16315.88
22:21:08|16314.21
22:21:09|16313.98
22:21:11|16311.63
22:21:12|16311.92
22:21:12|16311.09
22:21:14|16313.68
22:21:14|16312.9
22:21:15|16314.37
22:21:17|16312.97
22:21:17|16311.56
22:21:18|16311.74
22:21:19|16315.35
22:21:20|16315.36
22:21:21|16315.23
22:21:23|16316.04
22:21:23|16313.55
22:21:24|16311.72
22:21:26|16310.41
22:21:26|16311.61
22:21:27|16311.92
22:21:28|16312.08
22:21:29|16312.07
22:21:30|16312.5
22:21:32|16312.49
22:21:32|16311.2
22:21:33|16311.18
22:21:35|16310.4
22:21:36|16312.88
22:21:36|16315.24
22:21:38|16318.02
22:21:39|16317.55
22:21:40|16318.63
22:21:40|16319.88
22:21:41|16319.6
22:21:43|16320.23
22:21:44|16321.3
22:21:44|16322.54
22:21:45|16323.63
22:21:46|16324.13
22:21:47|16324.99
22:21:49|16323.7
22:21:49|16326.88
22:21:50|16325.
22:21:51|16326.2
22:21:52|16324.8
22:21:53|16324.75
22:21:55|16322.4
22:21:56|16321.35
22:21:57|16319.85
22:21:58|16318.98
22:21:59|16321.56
22:22:01|16322.06
22:22:01|16321.66
22:22:02|16322.43
22:22:03|16325.51
22:22:04|16324.12
22:22:06|16326.72
22:22:06|16327.25
22:22:07|16326.82
22:22:08|16326.52
22:22:10|16327.31
22:22:10|16326.87
22:22:12|16327.39
22:22:13|16327.4
22:22:13|16326.46
22:22:15|16326.54
22:22:16|16325.34
22:22:16|16324.77
22:22:18|16325.73
22:22:18|16325.52
22:22:19|16325.44
22:22:21|16325.21
22:22:21|16325.21
22:22:22|16325.51
22:22:24|16324.14
22:22:25|16328.78
22:22:26|16330.54
22:22:27|16329.23
22:22:28|16330.43
22:22:29|16331.92
22:22:31|16332.06
22:22:31|16332.96
22:22:32|16333.09
22:22:34|16334.63
22:22:34|16334.35
22:22:35|16334.03
22:22:36|16334.4
22:22:37|16335.58
22:22:39|16334.77
22:22:40|16334.77
22:22:41|16333.12
22:22:42|16333.35
22:22:43|16335.37
22:22:44|16334.7
22:22:45|16333.28
22:22:46|16334.41
22:22:48|16336.82
22:22:48|16336.64
22:22:50|16337.05
22:22:51|16336.68
22:22:52|16337.34
22:22:53|16338.18
22:22:54|16336.93
22:22:55|16337.48
22:22:56|16336.86
22:22:57|16336.8
22:22:58|16334.87
22:22:59|16335.14
22:23:00|16333.84
22:23:01|16335.29
22:23:02|16335.34
22:23:03|16335.86
22:23:04|16335.14
22:23:05|16334.66
22:23:06|16334.38
22:23:08|16332.23
22:23:08|16329.84
22:23:10|16332.11
22:23:12|16335.06
22:23:12|16333.64
22:23:14|16334.51
22:23:15|16333.42
22:23:15|16333.04
22:23:17|16331.5
22:23:18|16330.14
22:23:19|16330.36
22:23:20|16328.72
22:23:21|16329.04
22:23:22|16329.01
22:23:23|16328.57
22:23:23|16330.21
22:23:25|16329.73
22:23:26|16329.66
22:23:26|16329.54
22:23:27|16330.37
22:23:28|16329.9
22:23:29|16330.92
22:23:31|16333.91
22:23:32|16333.79
22:23:32|16334.56
22:23:34|16335.45
22:23:36|16337.98
22:23:37|16337.28
22:23:38|16338.29
22:23:39|16336.31
22:23:39|16338.18
22:23:41|16337.68
22:23:42|16338.12
22:23:43|16335.
22:23:44|16334.67
22:23:44|16334.8
22:23:46|16333.03
22:23:47|16338.01
22:23:48|16340.11
22:23:49|16340.77
22:23:49|16341.21
22:23:51|16341.4
22:23:51|16343.1
22:23:52|16342.27
22:23:53|16345.4
22:23:55|16344.99
22:23:55|16344.12
22:23:57|16344.21
22:23:58|16345.29
22:23:58|16345.06
22:24:00|16346.04
22:24:00|16346.6
22:24:02|16347.23
22:24:03|16350.16
22:24:04|16351.28
22:24:05|16349.28
22:24:06|16349.42
22:24:07|16349.45
22:24:08|16356.15
22:24:09|16353.34
22:24:10|16350.43
22:24:11|16350.09
22:24:12|16349.52
22:24:13|16350.41
22:24:14|16350.27
22:24:16|16353.26
22:24:17|16352.43
22:24:18|16351.5
22:24:19|16351.27
22:24:20|16351.02
22:24:21|16349.39
22:24:22|16348.61
22:24:23|16354.23
22:24:24|16354.08
22:24:25|16354.69
22:24:26|16352.51
22:24:27|16355.35
22:24:28|16355.03
22:24:29|16355.84
22:24:30|16354.38
22:24:31|16353.96
22:24:32|16351.77
22:24:33|16348.97
22:24:35|16342.52
22:24:36|16342.14
22:24:37|16343.61
22:24:38|16343.27
22:24:40|16342.06
22:24:41|16343.09
22:24:41|16341.7
22:24:43|16340.18
22:24:43|16346.99
22:24:44|16348.46
22:24:46|16347.17
22:24:46|16348.31
22:24:47|16348.45
22:24:49|16346.23
22:24:49|16343.96
22:24:50|16344.14
22:24:51|16346.64
22:24:52|16345.27
22:24:53|16347.14
22:24:55|16348.18
22:24:56|16346.31
22:24:57|16345.76
22:24:58|16342.76
22:24:59|16342.55
22:25:00|16342.47
22:25:01|16342.97
22:25:02|16343.32
22:25:03|16342.72
22:25:04|16343.02
22:25:05|16344.68
22:25:06|16348.52
22:25:07|16348.89
22:25:08|16350.
22:25:10|16350.44
22:25:10|16348.66
22:25:12|16349.37
22:25:12|16349.76
22:25:13|16350.62
22:25:14|16349.23
22:25:15|16349.11
22:25:17|16351.05
22:25:18|16351.17
22:25:19|16350.58
22:25:20|16348.8
22:25:21|16348.15
22:25:22|16346.4
22:25:23|16345.93
22:25:24|16346.21
22:25:26|16345.56
22:25:26|16344.32
22:25:27|16345.67
22:25:28|16345.99
22:25:29|16343.37
22:25:30|16343.63
22:25:31|16342.86
22:25:32|16343.02
22:25:33|16343.81
22:25:34|16343.91
22:25:35|16343.9
22:25:36|16344.76
22:25:37|16344.7
22:25:38|16345.34
22:25:39|16345.5
22:25:40|16343.69
22:25:41|16342.94
22:25:43|16343.21
22:25:44|16341.45
22:25:45|16342.45
22:25:46|16341.5
22:25:46|16340.98
22:25:48|16341.68
22:25:49|16339.37
22:25:50|16340.14
22:25:50|16336.53
22:25:51|16335.85
22:25:53|16332.62
22:25:54|16334.33
22:25:55|16335.
22:25:56|16333.53
22:25:57|16332.57
22:25:58|16331.52
22:25:59|16331.79
22:25:59|16330.
22:26:01|16333.38
22:26:02|16331.3
22:26:03|16331.71
22:26:04|16332.54
22:26:06|16331.39
22:26:07|16330.91
22:26:09|16329.41
22:26:09|16330.1
22:26:10|16330.83
22:26:12|16334.09
22:26:13|16334.06
22:26:14|16334.95
22:26:14|16333.44
22:26:15|16333.82
22:26:17|16332.26
22:26:17|16330.86
22:26:19|16330.77
22:26:19|16330.81
22:26:21|16329.24
22:26:21|16329.56
22:26:23|16330.
22:26:23|16329.62
22:26:24|16328.5
22:26:25|16326.92
22:26:26|16326.56
22:26:28|16326.56
22:26:29|16325.57
22:26:30|16327.13
22:26:31|16325.82
22:26:32|16325.87
22:26:33|16324.
22:26:34|16324.
22:26:35|16324.72
22:26:36|16327.39
22:26:37|16324.02
22:26:38|16325.02
22:26:39|16324.35
22:26:40|16322.92
22:26:41|16324.38
22:26:42|16324.25
22:26:43|16324.38
22:26:44|16324.94
22:26:45|16324.18
22:26:46|16327.6
22:26:47|16326.57
22:26:48|16326.56
22:26:49|16325.65
22:26:51|16326.34
22:26:51|16325.05
22:26:53|16324.68
22:26:54|16326.51
22:26:55|16326.52
22:26:56|16326.75
22:26:57|16328.94
22:26:58|16327.62
22:26:59|16329.44
22:27:01|16333.35
22:27:02|16333.86
22:27:03|16333.03
22:27:04|16336.99
22:27:04|16342.51
22:27:05|16343.57
22:27:06|16343.25
22:27:08|16342.31
22:27:09|16342.28
22:27:10|16342.45
22:27:11|16342.92
22:27:12|16340.82
22:27:13|16339.83
22:27:14|16340.4
22:27:15|16339.18
22:27:16|16338.42
22:27:17|16336.24
22:27:19|16336.31
22:27:20|16336.35
22:27:21|16334.46
22:27:22|16335.
22:27:23|16335.63
22:27:24|16338.34
22:27:25|16338.19
22:27:26|16336.94
22:27:27|16337.71
22:27:28|16337.3
22:27:29|16336.73
22:27:30|16337.29
22:27:31|16337.7
22:27:32|16336.96
22:27:33|16337.34
22:27:35|16336.89
22:27:36|16335.21
22:27:37|16334.45
22:27:38|16333.27
22:27:40|16332.47
22:27:40|16332.18
22:27:41|16332.93
22:27:43|16331.74
22:27:43|16331.7
22:27:44|16331.74
22:27:46|16331.62
22:27:46|16330.94
22:27:47|16330.17
22:27:49|16331.44
22:27:50|16331.19
22:27:51|16331.53
22:27:52|16330.82
22:27:53|16330.21
22:27:54|16330.58
22:27:55|16330.6
22:27:56|16330.6
22:27:58|16330.11
22:27:58|16330.11
22:27:59|16330.68
22:28:00|16329.6
22:28:01|16330.55
22:28:02|16330.6
22:28:03|16332.26
22:28:05|16332.67
22:28:05|16333.1
22:28:07|16334.13
22:28:07|16333.92
22:28:09|16333.4
22:28:09|16333.84
22:28:12|16330.12
22:28:12|16330.34
22:28:13|16330.82
22:28:14|16330.98
22:28:15|16330.43
22:28:16|16330.02
22:28:18|16329.61
22:28:18|16329.74
22:28:19|16330.03
22:28:21|16329.74
22:28:21|16329.75
22:28:24|16326.58
22:28:24|16326.46
22:28:25|16325.27
22:28:27|16326.
22:28:27|16325.75
22:28:28|16326.85
22:28:30|16325.63
22:28:31|16325.99
22:28:32|16326.2
22:28:32|16326.69
22:28:34|16327.25
22:28:34|16327.11
22:28:35|16324.2
22:28:36|16324.59
22:28:38|16324.3
22:28:39|16323.79
22:28:41|16325.13
22:28:41|16325.59
22:28:42|16327.39
22:28:43|16328.39
22:28:44|16328.46
22:28:45|16326.94
22:28:46|16328.25
22:28:47|16327.88
22:28:48|16329.71
22:28:49|16330.77
22:28:50|16330.66
22:28:51|16330.31
22:28:53|16331.1
22:28:53|16330.86
22:28:54|16329.9
22:28:56|16329.96
22:28:57|16330.03
22:28:58|16330.41
22:28:58|16329.36
22:28:59|16329.93
22:29:01|16329.77
22:29:02|16329.69
22:29:04|16331.81
22:29:05|16335.8
22:29:05|16336.24
22:29:06|16337.62
22:29:09|16339.74
22:29:09|16339.5
22:29:11|16338.7
22:29:11|16339.76
22:29:13|16337.97
22:29:14|16337.46
22:29:15|16337.54
22:29:16|16337.54
22:29:17|16338.25
22:29:19|16338.
22:29:20|16335.55
22:29:21|16335.29
22:29:22|16333.1
22:29:23|16331.55
22:29:24|16329.45
22:29:25|16329.69
22:29:26|16329.93
22:29:27|16329.
22:29:28|16329.92
22:29:30|16330.27
22:29:30|16330.16
22:29:32|16330.14
22:29:33|16330.77
22:29:34|16330.9
22:29:34|16331.47
22:29:35|16331.3
22:29:36|16331.07
22:29:37|16331.11
22:29:38|16331.54
22:29:39|16331.71
22:29:41|16334.2
22:29:42|16334.16
22:29:43|16333.86
22:29:44|16332.31
22:29:45|16335.12
22:29:46|16334.1
22:29:47|16332.66
22:29:48|16331.95
22:29:49|16332.25
22:29:50|16330.9
22:29:51|16330.33
22:29:52|16330.8
22:29:53|16330.73
22:29:54|16330.12
22:29:55|16330.43
22:29:56|16330.34
22:29:57|16330.91
22:29:58|16331.09
22:29:59|16330.75
22:30:00|16331.08
22:30:01|16330.89
22:30:02|16330.67
22:30:03|16331.09
22:30:04|16330.81
22:30:05|16330.61
22:30:06|16332.38
22:30:07|16332.37
22:30:08|16333.54
22:30:09|16332.5
22:30:10|16333.7
22:30:11|16333.05
22:30:12|16332.94
22:30:13|16332.14
22:30:14|16333.25
22:30:15|16333.3
22:30:16|16334.17
22:30:17|16334.07
22:30:18|16334.53
22:30:19|16333.38
22:30:20|16333.42
22:30:21|16332.83
22:30:22|16333.34
22:30:23|16334.35
22:30:24|16334.57
22:30:25|16336.19
22:30:26|16335.55
22:30:27|16335.5
22:30:28|16336.09
22:30:29|16337.
22:30:30|16337.68
22:30:31|16337.38
22:30:32|16337.07
22:30:34|16337.5
22:30:34|16338.06
22:30:35|16338.37
22:30:36|16337.9
22:30:37|16337.73
22:30:39|16337.64
22:30:40|16338.55
22:30:41|16337.93
22:30:42|16338.02
22:30:43|16337.66
22:30:44|16337.
22:30:45|16335.61
22:30:46|16334.84
22:30:47|16333.98
22:30:48|16333.16
22:30:49|16332.84
22:30:50|16331.86
22:30:51|16331.29
22:30:52|16332.57
22:30:53|16333.01
22:30:54|16332.71
22:30:55|16333.92
22:30:56|16333.1
22:30:58|16332.54
22:30:59|16332.96
22:31:00|16334.58
22:31:01|16334.47
22:31:02|16336.85
22:31:02|16337.07
22:31:03|16336.59
22:31:04|16336.63
22:31:06|16337.14
22:31:06|16335.5
22:31:07|16335.94
22:31:08|16336.36
22:31:10|16335.5
22:31:10|16334.22
22:31:12|16331.37
22:31:13|16330.8
22:31:14|16331.18
22:31:15|16331.66
22:31:16|16331.34
22:31:17|16330.54
22:31:18|16329.64
22:31:19|16328.87
22:31:20|16328.43
22:31:21|16327.9
22:31:22|16328.44
22:31:23|16328.62
22:31:25|16327.83
22:31:26|16327.57
22:31:27|16326.78
22:31:28|16326.88
22:31:29|16325.05
22:31:30|16323.47
22:31:31|16326.33
22:31:32|16325.99
22:31:33|16325.05
22:31:34|16324.42
22:31:36|16323.67
22:31:36|16323.64
22:31:37|16323.19
22:31:38|16322.33
22:31:39|16320.3
22:31:40|16321.52
22:31:41|16320.28
22:31:43|16314.93
22:31:43|16313.92
22:31:45|16311.06
22:31:46|16310.7
22:31:47|16310.3
22:31:48|16308.73
22:31:49|16308.22
22:31:50|16306.84
22:31:51|16307.91
22:31:53|16302.7
22:31:54|16304.03
22:31:55|16306.93
22:31:56|16308.57
22:31:56|16312.59
22:31:58|16312.38
22:31:58|16312.44
22:32:00|16312.54
22:32:01|16312.31
22:32:02|16313.46
22:32:03|16312.92
22:32:04|16308.82
22:32:05|16308.78
22:32:06|16307.84
22:32:08|16307.75
22:32:08|16306.73
22:32:10|16305.05
22:32:11|16307.2
22:32:12|16306.12
22:32:13|16307.41
22:32:14|16308.01
22:32:15|16308.2
22:32:16|16312.01
22:32:17|16313.84
22:32:18|16317.31
22:32:19|16316.66
22:32:20|16317.85
22:32:21|16317.98
22:32:22|16312.85
22:32:23|16308.72
22:32:24|16308.88
22:32:25|16308.53
22:32:26|16308.84
22:32:27|16312.25
22:32:28|16311.69
22:32:29|16313.04
22:32:30|16313.76
22:32:31|16314.5
22:32:33|16315.72
22:32:34|16315.3
22:32:35|16315.02
22:32:36|16315.
22:32:37|16314.51
22:32:38|16315.54
22:32:39|16314.85
22:32:40|16315.22
22:32:41|16315.25
22:32:42|16314.31
22:32:43|16313.88
22:32:44|16313.81
22:32:45|16318.52
22:32:46|16318.3
22:32:47|16318.21
22:32:48|16317.53
22:32:49|16318.1
22:32:50|16317.97
22:32:51|16315.56
22:32:52|16315.41
22:32:53|16314.86
22:32:54|16315.16
22:32:55|16314.92
22:32:56|16313.87
22:32:57|16313.81
22:32:59|16314.49
22:32:59|16314.49
22:33:01|16315.08
22:33:02|16315.47
22:33:03|16315.4
22:33:04|16315.42
22:33:05|16315.1
22:33:05|16314.86
22:33:07|16314.63
22:33:07|16315.18
22:33:09|16315.37
22:33:10|16315.87
22:33:11|16315.93
22:33:12|16315.73
22:33:13|16316.14
22:33:14|16318.16
22:33:15|16319.08
22:33:16|16320.36
22:33:17|16320.51
22:33:19|16320.15
22:33:19|16320.11
22:33:20|16320.06
22:33:21|16318.45
22:33:22|16317.71
22:33:24|16317.75
22:33:24|16317.39
22:33:27|16317.27
22:33:27|16317.53
22:33:29|16317.34
22:33:30|16316.97
22:33:30|16317.89
22:33:32|16316.89
22:33:33|16317.79
22:33:34|16318.58
22:33:34|16317.81
22:33:36|16317.31
22:33:37|16316.88
22:33:37|16318.06
22:33:38|16317.88
22:33:40|16317.86
22:33:40|16318.69
22:33:41|16319.2
22:33:43|16318.1
22:33:43|16318.52
22:33:44|16319.06
22:33:46|16320.38
22:33:47|16322.53
22:33:49|16324.89
22:33:49|16325.19
22:33:50|16326.21
22:33:51|16325.36
22:33:52|16325.98
22:33:53|16324.33
22:33:54|16323.56
22:33:55|16322.46
22:33:56|16323.35
22:33:57|16323.35
22:33:58|16321.26
22:33:59|16319.09
22:34:00|16318.15
22:34:01|16317.94
22:34:02|16317.97
22:34:03|16318.74
22:34:05|16319.85
22:34:06|16320.1
22:34:07|16320.14
22:34:09|16319.77
22:34:09|16320.7
22:34:11|16318.02
22:34:12|16319.37
22:34:13|16319.66
22:34:13|16320.98
22:34:15|16318.63
22:34:16|16318.26
22:34:17|16318.26
22:34:18|16318.81
22:34:19|16319.
22:34:20|16318.62
22:34:21|16318.81
22:34:22|16318.35
22:34:23|16319.95
22:34:24|16322.47
22:34:26|16321.28
22:34:27|16320.09
22:34:28|16320.81
22:34:28|16319.51
22:34:29|16317.28
22:34:31|16317.54
22:34:31|16317.41
22:34:33|16318.47
22:34:34|16317.23
22:34:34|16318.03
22:34:36|16320.03
22:34:36|16320.35
22:34:37|16320.79
22:34:38|16321.26
22:34:39|16320.22
22:34:40|16319.95
22:34:42|16320.32
22:34:43|16320.32
22:34:44|16319.72
22:34:45|16321.22
22:34:46|16320.58
22:34:47|16321.25
22:34:49|16323.35
22:34:49|16323.39
22:34:51|16323.19
22:34:51|16320.32
22:34:52|16320.68
22:34:54|16320.28
22:34:54|16321.21
22:34:55|16321.87
22:34:57|16325.45
22:34:58|16324.67
22:34:59|16324.61
22:35:00|16324.11
22:35:01|16323.83
22:35:02|16322.35
22:35:03|16321.36
22:35:04|16322.11
22:35:05|16322.1
22:35:07|16323.27
22:35:07|16325.02
22:35:09|16323.96
22:35:10|16324.17
22:35:11|16323.37
22:35:13|16322.91
22:35:13|16322.55
22:35:14|16325.98
22:35:15|16324.41
22:35:16|16323.6
22:35:18|16319.77
22:35:18|16319.15
22:35:19|16320.
22:35:20|16319.79
22:35:22|16319.78
22:35:22|16319.04
22:35:23|16318.66
22:35:24|16319.75
22:35:26|16319.26
22:35:27|16319.38
22:35:28|16317.69
22:35:29|16317.12
22:35:30|16315.54
22:35:31|16311.01
22:35:32|16309.95
22:35:33|16308.16
22:35:34|16308.61
22:35:35|16307.86
22:35:36|16305.96
22:35:37|16308.46
22:35:38|16310.44
22:35:40|16310.67
22:35:41|16310.82
22:35:41|16312.53
22:35:42|16311.35
22:35:43|16312.05
22:35:45|16311.53
22:35:45|16311.79
22:35:46|16311.64
22:35:48|16311.28
22:35:49|16311.34
22:35:50|16310.88
22:35:51|16313.16
22:35:53|16312.86
22:35:53|16312.56
22:35:54|16311.03
22:35:55|16310.68
22:35:56|16309.51
22:35:57|16308.8
22:35:58|16308.18
22:35:59|16307.55
22:36:00|16307.58
22:36:01|16305.48
22:36:03|16303.92
22:36:05|16303.05
22:36:05|16303.54
22:36:06|16301.61
22:36:07|16300.11
22:36:08|16296.37
22:36:09|16299.42
22:36:10|16300.26
22:36:11|16299.04
22:36:12|16297.89
22:36:13|16299.36
22:36:14|16300.03
22:36:16|16303.13
22:36:16|16302.32
22:36:17|16302.58
22:36:18|16300.57
22:36:20|16301.26
22:36:20|16304.19
22:36:21|16303.67
22:36:22|16303.69
22:36:23|16303.02
22:36:24|16305.39
22:36:25|16306.33
22:36:26|16307.28
22:36:27|16306.78
22:36:28|16303.44
22:36:30|16302.42
22:36:30|16301.78
22:36:31|16302.57
22:36:33|16302.61
22:36:34|16302.67
22:36:34|16301.98
22:36:35|16302.13
22:36:36|16302.21
22:36:37|16302.82
22:36:38|16303.98
22:36:39|16302.8
22:36:40|16302.44
22:36:41|16303.58
22:36:42|16304.02
22:36:43|16305.44
22:36:45|16305.2
22:36:45|16305.8
22:36:47|16304.37
22:36:48|16305.16
22:36:49|16306.03
22:36:50|16308.42
22:36:51|16308.06
22:36:52|16310.39
22:36:54|16310.87
22:36:54|16309.43
22:36:55|16310.07
22:36:56|16310.5
22:36:58|16310.62
22:36:58|16311.66
22:36:59|16312.08
22:37:00|16312.33
22:37:01|16312.01
22:37:02|16312.25
22:37:03|16313.31
22:37:05|16312.3
22:37:06|16312.3
22:37:07|16312.33
22:37:08|16312.19
22:37:10|16307.16
22:37:10|16307.17
22:37:12|16305.73
22:37:12|16307.34
22:37:13|16307.28
22:37:14|16308.79
22:37:16|16308.18
22:37:17|16309.67
22:37:18|16309.75
22:37:19|16307.15
22:37:20|16306.79
22:37:21|16305.58
22:37:22|16306.64
22:37:23|16307.17
22:37:24|16307.36
22:37:25|16309.14
22:37:26|16308.93
22:37:27|16310.
22:37:28|16309.64
22:37:29|16309.03
22:37:30|16309.21
22:37:31|16309.55
22:37:32|16311.45
22:37:33|16312.06
22:37:34|16312.
22:37:35|16313.49
22:37:36|16313.84
22:37:37|16313.5
22:37:38|16312.94
22:37:39|16311.82
22:37:40|16312.39
22:37:41|16312.44
22:37:42|16311.58
22:37:43|16307.06
22:37:44|16306.67
22:37:45|16306.05
22:37:46|16307.69
22:37:47|16308.23
22:37:48|16307.24
22:37:49|16306.21
22:37:50|16308.74
22:37:51|16307.41
22:37:52|16308.3
22:37:53|16308.46
22:37:54|16307.16
22:37:55|16307.58
22:37:56|16307.34
22:37:57|16308.32
22:37:58|16307.6
22:37:59|16307.02
22:38:00|16307.51
22:38:01|16305.23
22:38:02|16304.83
22:38:03|16302.3
22:38:04|16298.86
22:38:05|16299.24
22:38:06|16300.95
22:38:07|16301.89
22:38:08|16301.47
22:38:09|16302.3
22:38:10|16302.6
22:38:11|16303.28
22:38:13|16303.08
22:38:13|16302.47
22:38:14|16302.83
22:38:15|16302.9
22:38:17|16303.25
22:38:18|16301.39
22:38:19|16301.04
22:38:19|16302.04
22:38:21|16295.8
22:38:22|16296.99
22:38:23|16294.76
22:38:24|16292.66
22:38:25|16295.29
22:38:26|16291.49
22:38:27|16291.27
22:38:28|16292.9
22:38:29|16291.21
22:38:30|16289.7
22:38:31|16288.06
22:38:32|16287.94
22:38:33|16287.17
22:38:34|16286.11
22:38:35|16289.16
22:38:36|16291.66
22:38:37|16294.22
22:38:38|16293.74
22:38:39|16294.34
22:38:40|16294.99
22:38:41|16292.4
22:38:42|16291.09
22:38:43|16291.21
22:38:44|16291.81
22:38:45|16291.14
22:38:46|16291.31
22:38:47|16294.93
22:38:48|16293.93
22:38:49|16296.12
22:38:50|16298.67
22:38:51|16298.93
22:38:52|16300.
22:38:53|16299.38
22:38:54|16296.19
22:38:55|16296.73
22:38:57|16295.91
22:38:57|16295.39
22:38:58|16295.87
22:38:59|16296.
22:39:00|16295.75
22:39:01|16295.73
22:39:03|16295.81
22:39:03|16296.17
22:39:05|16293.6
22:39:06|16297.
22:39:07|16297.33
22:39:08|16299.77
22:39:09|16299.07
22:39:11|16300.8
22:39:12|16302.98
22:39:14|16301.52
22:39:14|16302.34
22:39:16|16297.01
22:39:16|16296.34
22:39:18|16295.73
22:39:19|16296.3
22:39:20|16296.6
22:39:21|16297.41
22:39:22|16296.96
22:39:23|16296.42
22:39:24|16295.71
22:39:25|16297.11
22:39:26|16297.57
22:39:27|16297.04
22:39:28|16297.34
22:39:29|16298.14
22:39:30|16300.49
22:39:31|16299.57
22:39:32|16301.53
22:39:34|16301.04
22:39:34|16301.35
22:39:36|16298.91
22:39:36|16296.53
22:39:38|16296.3
22:39:39|16296.64
22:39:40|16297.22
22:39:40|16297.95
22:39:42|16297.84
22:39:42|16296.94
22:39:43|16296.26
22:39:44|16296.05
22:39:45|16296.08
22:39:47|16295.03
22:39:47|16295.21
22:39:48|16294.85
22:39:49|16295.08
22:39:51|16295.69
22:39:51|16294.07
22:39:53|16293.93
22:39:53|16293.92
22:39:54|16293.8
22:39:55|16293.59
22:39:57|16292.78
22:39:58|16293.33
22:39:59|16293.93
22:40:01|16294.29
22:40:02|16292.5
22:40:02|16293.24
22:40:03|16293.58
22:40:05|16293.12
22:40:06|16292.12
22:40:06|16293.73
22:40:08|16292.87
22:40:09|16294.46
22:40:10|16291.99
22:40:11|16290.56
22:40:12|16291.54
22:40:13|16291.19
22:40:14|16292.21
22:40:15|16291.33
22:40:16|16290.64
22:40:17|16290.01
22:40:18|16290.16
22:40:19|16290.
22:40:20|16288.76
22:40:21|16289.08
22:40:22|16289.17
22:40:23|16285.73
22:40:24|16287.66
22:40:25|16283.06
22:40:26|16281.22
22:40:28|16275.16
22:40:28|16274.85
22:40:29|16279.63
22:40:30|16277.28
22:40:31|16278.79
22:40:32|16279.25
22:40:34|16281.7
22:40:34|16280.44
22:40:36|16278.91
22:40:37|16281.95
22:40:38|16282.11
22:40:39|16282.34
22:40:40|16278.79
22:40:41|16283.63
22:40:42|16283.21
22:40:43|16285.97
22:40:44|16280.84
22:40:45|16281.76
22:40:46|16282.42
22:40:47|16283.5
22:40:48|16283.74
22:40:49|16286.53
22:40:50|16285.45
22:40:51|16287.55
22:40:52|16288.53
22:40:53|16288.65
22:40:54|16289.67
22:40:56|16288.01
22:40:57|16288.2
22:40:57|16287.24
22:40:58|16286.97
22:41:00|16284.02
22:41:01|16283.87
22:41:03|16280.94
22:41:03|16283.63
22:41:05|16281.76
22:41:05|16277.57
22:41:06|16275.91
22:41:07|16275.16
22:41:08|16275.59
22:41:10|16274.65
22:41:11|16271.54
22:41:12|16272.02
22:41:13|16273.13
22:41:14|16274.61
22:41:15|16275.46
22:41:16|16274.81
22:41:17|16273.29
22:41:18|16273.84
22:41:19|16274.53
22:41:20|16272.84
22:41:21|16271.84
22:41:22|16271.57
22:41:23|16271.42
22:41:24|16268.36
22:41:25|16269.78
22:41:26|16272.74
22:41:27|16268.99
22:41:28|16269.17
22:41:29|16267.62
22:41:30|16267.28
22:41:31|16261.94
22:41:32|16264.19
22:41:33|16265.97
22:41:34|16264.46
22:41:35|16264.
22:41:36|16265.36
22:41:37|16263.02
22:41:38|16261.87
22:41:40|16262.64
22:41:40|16264.11
22:41:41|16264.46
22:41:42|16267.3
22:41:43|16268.32
22:41:44|16268.7
22:41:45|16268.66
22:41:46|16265.85
22:41:47|16263.49
22:41:48|16265.05
22:41:49|16263.37
22:41:50|16262.56
22:41:51|16263.06
22:41:52|16265.6
22:41:53|16267.49
22:41:54|16267.87
22:41:55|16269.14
22:41:56|16272.01
22:41:58|16276.5
22:41:59|16277.43
22:42:00|16277.68
22:42:00|16278.68
22:42:02|16277.
22:42:03|16275.93
22:42:05|16275.8
22:42:06|16274.08
22:42:06|16271.98
22:42:09|16270.28
22:42:09|16269.34
22:42:10|16271.68
22:42:12|16270.71
22:42:13|16271.23
22:42:15|16273.26
22:42:16|16275.71
22:42:17|16274.16
22:42:18|16274.19
22:42:18|16274.97
22:42:19|16275.19
22:42:20|16272.37
22:42:21|16275.18
22:42:23|16275.9
22:42:24|16271.3
22:42:25|16273.12
22:42:25|16272.21
22:42:27|16269.71
22:42:28|16269.43
22:42:29|16271.57
22:42:31|16272.77
22:42:31|16272.54
22:42:32|16272.61
22:42:34|16269.22
22:42:34|16268.37
22:42:36|16266.27
22:42:36|16265.21
22:42:37|16265.
22:42:39|16264.39
22:42:39|16263.92
22:42:41|16265.43
22:42:42|16264.57
22:42:43|16265.74
22:42:43|16264.14
22:42:44|16262.33
22:42:45|16262.29
22:42:46|16261.16
22:42:47|16261.85
22:42:48|16261.11
22:42:49|16260.11
22:42:51|16258.22
22:42:52|16256.17
22:42:52|16258.
22:42:54|16258.66
22:42:55|16259.16
22:42:56|16261.31
22:42:57|16261.19
22:42:58|16260.91
22:42:59|16264.4
22:43:00|16263.03
22:43:01|16264.29
22:43:03|16257.14
22:43:04|16250.15
22:43:05|16237.18
22:43:06|16234.59
22:43:07|16231.35
22:43:08|16238.26
22:43:09|16240.2
22:43:11|16242.25
22:43:12|16242.44
22:43:12|16241.99
22:43:13|16243.3
22:43:14|16246.49
22:43:15|16245.21
22:43:16|16245.9
22:43:17|16245.12
22:43:18|16245.41
22:43:19|16246.74
22:43:20|16246.64
22:43:21|16246.16
22:43:22|16246.87
22:43:23|16246.44
22:43:24|16246.73
22:43:26|16247.19
22:43:26|16248.27
22:43:27|16248.81
22:43:28|16247.94
22:43:29|16247.84
22:43:30|16249.19
22:43:31|16250.03
22:43:33|16252.41
22:43:34|16251.71
22:43:35|16251.93
22:43:36|16252.8
22:43:36|16254.09
22:43:37|16254.29
22:43:39|16256.53
22:43:40|16257.28
22:43:41|16258.87
22:43:42|16260.13
22:43:43|16260.23
22:43:44|16259.98
22:43:45|16262.23
22:43:46|16263.6
22:43:47|16264.86
22:43:48|16264.7
22:43:49|16265.88
22:43:50|16266.39
22:43:51|16266.21
22:43:52|16265.97
22:43:54|16266.59
22:43:55|16269.51
22:43:56|16275.26
22:43:57|16277.31
22:43:58|16281.17
22:43:59|16280.37
22:44:00|16279.78
22:44:01|16281.06
22:44:03|16278.76
22:44:04|16279.91
22:44:05|16278.52
22:44:07|16277.95
22:44:07|16278.09
22:44:08|16277.67
22:44:10|16277.69
22:44:10|16279.56
22:44:12|16280.87
22:44:13|16278.11
22:44:14|16277.84
22:44:15|16277.44
22:44:16|16278.13
22:44:18|16280.62
22:44:18|16280.77
22:44:19|16281.72
22:44:20|16282.33
22:44:22|16283.47
22:44:23|16283.07
22:44:25|16284.82
22:44:25|16285.39
22:44:26|16285.84
22:44:27|16287.46
22:44:28|16287.23
22:44:29|16288.1
22:44:30|16288.96
22:44:31|16290.35
22:44:33|16289.91
22:44:34|16291.
22:44:35|16292.16
22:44:35|16293.28
22:44:36|16295.
22:44:37|16296.4
22:44:39|16295.03
22:44:40|16294.37
22:44:41|16292.25
22:44:42|16292.55
22:44:42|16292.71
22:44:44|16292.55
22:44:44|16292.01
22:44:46|16293.76
22:44:46|16292.6
22:44:47|16292.56
22:44:48|16292.55
22:44:49|16292.74
22:44:51|16292.11
22:44:51|16293.05
22:44:52|16292.95
22:44:53|16293.8
22:44:55|16292.46
22:44:55|16293.26
22:44:56|16292.9
22:44:58|16293.24
22:44:58|16292.63
22:44:59|16292.11
22:45:00|16291.65
22:45:02|16290.84
22:45:03|16291.67
22:45:04|16291.65
22:45:05|16291.46
22:45:05|16291.95
22:45:07|16291.78
22:45:08|16292.1
22:45:09|16291.85
22:45:10|16292.62
22:45:10|16292.24
22:45:12|16292.88
22:45:12|16292.46
22:45:15|16292.58
22:45:15|16292.
22:45:16|16292.12
22:45:17|16292.23
22:45:18|16292.27
22:45:19|16292.87
22:45:20|16292.58
22:45:21|16291.99
22:45:22|16292.
22:45:23|16292.33
22:45:24|16292.65
22:45:25|16292.34
22:45:26|16292.75
22:45:27|16291.81
22:45:28|16293.39
22:45:29|16292.4
22:45:30|16293.08
22:45:31|16293.76
22:45:32|16292.97
22:45:33|16293.07
22:45:34|16293.3
22:45:36|16291.59
22:45:37|16291.78
22:45:37|16291.93
22:45:39|16291.25
22:45:39|16291.24
22:45:41|16291.53
22:45:41|16291.57
22:45:42|16290.87
22:45:43|16290.74
22:45:45|16290.85
22:45:45|16291.43
22:45:47|16290.65
22:45:48|16290.65
22:45:48|16291.3
22:45:50|16291.29
22:45:51|16291.97
22:45:52|16293.04
22:45:53|16290.85
22:45:53|16290.78
22:45:54|16289.82
22:45:55|16290.13
22:45:56|16288.35
22:45:59|16286.68
22:46:00|16287.32
22:46:00|16286.69
22:46:02|16286.36
22:46:03|16286.46
22:46:04|16286.31
22:46:05|16286.52
22:46:06|16285.15
22:46:07|16283.9
22:46:09|16283.
22:46:10|16281.79
22:46:11|16280.53
22:46:12|16280.
22:46:13|16276.9
22:46:13|16274.63
22:46:15|16272.63
22:46:16|16272.42
22:46:16|16272.24
22:46:18|16271.71
22:46:19|16272.21
22:46:20|16270.62
22:46:21|16270.54
22:46:22|16269.65
22:46:23|16269.97
22:46:24|16269.03
22:46:25|16268.78
22:46:27|16269.
22:46:28|16269.09
22:46:29|16267.37
22:46:30|16268.2
22:46:31|16265.41
22:46:32|16265.4
22:46:33|16264.44
22:46:35|16263.84
22:46:36|16263.74
22:46:37|16263.89
22:46:37|16263.3
22:46:39|16262.85
22:46:40|16263.2
22:46:40|16264.09
22:46:41|16263.4
22:46:42|16265.08
22:46:43|16264.28
22:46:45|16264.98
22:46:45|16264.16
22:46:46|16265.31
22:46:47|16267.32
22:46:48|16274.3
22:46:49|16277.47
22:46:50|16280.8
22:46:52|16282.31
22:46:52|16282.77
22:46:54|16284.37
22:46:55|16283.4
22:46:56|16282.91
22:46:57|16283.13
22:46:58|16283.63
22:46:59|16283.08
22:47:01|16282.86
22:47:01|16282.22
22:47:03|16281.13
22:47:04|16282.51
22:47:05|16282.54
22:47:06|16282.16
22:47:07|16280.57
22:47:09|16281.64
22:47:09|16282.18
22:47:10|16282.19
22:47:11|16281.11
22:47:12|16283.98
22:47:14|16284.19
22:47:15|16285.42
22:47:16|16285.28
22:47:17|16285.14
22:47:18|16285.66
22:47:19|16287.95
22:47:20|16291.69
22:47:21|16291.75
22:47:23|16293.34
22:47:23|16294.4
22:47:24|16296.56
22:47:25|16297.41
22:47:26|16298.17
22:47:27|16297.93
22:47:28|16298.38
22:47:29|16298.1
22:47:30|16298.04
22:47:32|16298.67
22:47:32|16299.16
22:47:33|16299.16
22:47:35|16302.11
22:47:36|16303.28
22:47:37|16303.46
22:47:39|16304.46
22:47:39|16303.34
22:47:40|16304.04
22:47:41|16304.
22:47:43|16305.41
22:47:43|16306.44
22:47:44|16305.05
22:47:46|16302.14
22:47:46|16302.78
22:47:47|16302.12
22:47:48|16302.39
22:47:50|16304.34
22:47:51|16304.14
22:47:52|16305.3
22:47:53|16303.3
22:47:54|16299.54
22:47:55|16299.99
22:47:56|16298.14
22:47:57|16292.21
22:47:58|16290.54
22:47:59|16288.54
22:48:00|16288.18
22:48:02|16288.44
22:48:03|16287.19
22:48:04|16288.97
22:48:05|16289.9
22:48:05|16289.9
22:48:07|16292.05
22:48:08|16291.26
22:48:09|16292.06
22:48:11|16293.14
22:48:11|16293.61
22:48:12|16295.06
22:48:13|16294.84
22:48:14|16294.81
22:48:16|16295.51
22:48:17|16296.
22:48:18|16295.14
22:48:18|16295.15
22:48:20|16295.12
22:48:21|16296.19
22:48:21|16295.13
22:48:22|16296.11
22:48:23|16295.36
22:48:25|16294.09
22:48:25|16290.95
22:48:27|16288.44
22:48:27|16288.4
22:48:29|16288.06
22:48:29|16287.4
22:48:30|16288.46
22:48:31|16288.36
22:48:33|16288.77
22:48:34|16289.77
22:48:34|16289.41
22:48:36|16289.06
22:48:36|16288.77
22:48:38|16288.12
22:48:40|16289.26
22:48:40|16289.38
22:48:41|16289.39
22:48:42|16289.67
22:48:43|16289.69
22:48:44|16289.7
22:48:45|16289.04
22:48:46|16288.12
22:48:47|16288.53
22:48:48|16288.47
22:48:49|16286.54
22:48:50|16287.25
22:48:51|16287.04
22:48:52|16288.2
22:48:53|16288.48
22:48:54|16288.92
22:48:55|16288.
22:48:56|16289.02
22:48:57|16288.34
22:48:58|16288.98
22:48:59|16288.51
22:49:00|16288.84
22:49:02|16287.9
22:49:02|16287.86
22:49:03|16288.16
22:49:05|16287.16
22:49:06|16287.34
22:49:06|16288.43
22:49:08|16287.71
22:49:09|16287.59
22:49:10|16288.39
22:49:11|16288.61
22:49:12|16286.43
22:49:13|16287.11
22:49:14|16286.02
22:49:15|16286.44
22:49:16|16285.36
22:49:18|16283.95
22:49:19|16283.17
22:49:19|16282.99
22:49:21|16281.53
22:49:21|16280.22
22:49:23|16277.7
22:49:23|16277.65
22:49:25|16276.93
22:49:25|16276.87
22:49:26|16276.15
22:49:28|16276.12
22:49:28|16276.8
22:49:29|16275.04
22:49:31|16274.44
22:49:31|16275.89
22:49:33|16275.34
22:49:34|16275.24
22:49:35|16276.05
22:49:36|16274.12
22:49:37|16276.37
22:49:37|16275.78
22:49:38|16275.31
22:49:39|16275.42
22:49:41|16276.6
22:49:41|16276.49
22:49:42|16276.38
22:49:44|16276.01
22:49:45|16275.96
22:49:46|16275.91
22:49:46|16276.73
22:49:48|16276.73
22:49:49|16276.51
22:49:49|16278.28
22:49:51|16277.2
22:49:52|16277.01
22:49:53|16276.42
22:49:54|16275.86
22:49:54|16276.79
22:49:55|16276.05
22:49:56|16275.51
22:49:58|16275.02
22:49:58|16275.75
22:49:59|16275.34
22:50:00|16275.46
22:50:01|16276.35
22:50:03|16276.03
22:50:04|16274.39
22:50:06|16275.32
22:50:07|16274.64
22:50:08|16274.26
22:50:10|16274.6
22:50:10|16274.59
22:50:11|16273.66
22:50:13|16275.09
22:50:14|16274.46
22:50:14|16274.54
22:50:15|16273.37
22:50:16|16273.39
22:50:17|16274.07
22:50:18|16274.56
22:50:20|16274.82
22:50:21|16275.05
22:50:21|16276.98
22:50:23|16276.82
22:50:23|16278.03
22:50:24|16278.43
22:50:26|16280.16
22:50:27|16281.55
22:50:28|16281.24
22:50:28|16281.37
22:50:29|16282.5
22:50:31|16282.17
22:50:31|16282.27
22:50:32|16284.09
22:50:34|16283.81
22:50:34|16282.92
22:50:35|16286.38
22:50:36|16288.54
22:50:38|16289.57
22:50:39|16290.33
22:50:40|16288.65
22:50:41|16289.85
22:50:42|16289.99
22:50:43|16289.98
22:50:44|16289.12
22:50:45|16288.81
22:50:46|16290.06
22:50:47|16290.3
22:50:48|16290.35
22:50:49|16296.78
22:50:50|16295.03
22:50:51|16292.74
22:50:52|16291.89
22:50:53|16289.47
22:50:54|16288.65
22:50:55|16289.94
22:50:56|16288.93
22:50:57|16289.72
22:50:58|16290.39
22:50:59|16292.87
22:51:00|16294.42
22:51:01|16293.43
22:51:03|16295.52
22:51:04|16293.76
22:51:06|16294.17
22:51:06|16294.48
22:51:08|16297.74
22:51:08|16297.49
22:51:10|16300.33
22:51:10|16301.22
22:51:11|16301.17
22:51:12|16300.01
22:51:13|16298.84
22:51:14|16296.94
22:51:15|16295.22
22:51:16|16294.96
22:51:17|16295.18
22:51:18|16295.41
22:51:19|16296.43
22:51:20|16296.86
22:51:21|16296.47
22:51:23|16296.09
22:51:23|16296.48
22:51:24|16295.89
22:51:25|16296.18
22:51:26|16296.36
22:51:27|16297.35
22:51:28|16296.71
22:51:29|16296.35
22:51:30|16295.22
22:51:31|16294.92
22:51:32|16294.49
22:51:33|16292.14
22:51:34|16290.13
22:51:35|16291.21
22:51:36|16291.87
22:51:37|16292.84
22:51:39|16290.45
22:51:40|16289.73
22:51:41|16287.23
22:51:42|16285.37
22:51:43|16283.99
22:51:44|16284.
22:51:45|16284.67
22:51:46|16283.95
22:51:47|16284.51
22:51:48|16284.32
22:51:49|16285.05
22:51:50|16285.12
22:51:51|16285.43
22:51:52|16284.86
22:51:54|16284.92
22:51:54|16284.82
22:51:55|16284.82
22:51:56|16285.63
22:51:58|16286.15
22:51:58|16286.57
22:52:00|16285.02
22:52:01|16286.23
22:52:02|16286.43
22:52:04|16286.66
22:52:05|16291.83
22:52:07|16296.77
22:52:07|16297.48
22:52:08|16296.9
22:52:09|16297.33
22:52:10|16297.63
22:52:11|16297.73
22:52:13|16297.8
22:52:14|16300.78
22:52:15|16301.12
22:52:15|16300.72
22:52:18|16299.3
22:52:18|16299.55
22:52:19|16299.38
22:52:20|16299.3
22:52:21|16299.2
22:52:23|16299.53
22:52:23|16298.93
22:52:24|16299.35
22:52:26|16299.83
22:52:27|16300.45
22:52:27|16299.32
22:52:29|16300.44
22:52:29|16298.63
22:52:31|16298.92
22:52:31|16300.43
22:52:33|16299.42
22:52:34|16299.16
22:52:34|16299.16
22:52:36|16298.25
22:52:36|16299.87
22:52:38|16301.84
22:52:38|16303.08
22:52:39|16303.79
22:52:42|16303.79
22:52:42|16303.14
22:52:43|16303.36
22:52:45|16302.6
22:52:45|16302.65
22:52:46|16302.68
22:52:47|16303.93
22:52:48|16305.18
22:52:50|16304.54
22:52:51|16304.57
22:52:52|16304.73
22:52:52|16303.13
22:52:53|16303.51
22:52:54|16304.74
22:52:56|16304.05
22:52:57|16304.68
22:52:57|16304.1
22:53:00|16304.02
22:53:00|16303.7
22:53:02|16303.93
22:53:02|16303.91
22:53:03|16303.07
22:53:04|16303.5
22:53:06|16302.28
22:53:08|16302.24
22:53:09|16296.58
22:53:10|16294.02
22:53:10|16293.53
22:53:11|16292.17
22:53:14|16291.19
22:53:14|16291.74
22:53:15|16291.79
22:53:16|16291.64
22:53:17|16291.86
22:53:18|16291.34
22:53:19|16290.59
22:53:20|16290.7
22:53:21|16291.1
22:53:22|16290.06
22:53:23|16290.5
22:53:24|16290.87
22:53:25|16291.57
22:53:26|16291.88
22:53:27|16291.18
22:53:28|16291.58
22:53:29|16290.67
22:53:30|16294.52
22:53:31|16296.
22:53:32|16297.88
22:53:33|16298.43
22:53:34|16295.81
22:53:35|16295.66
22:53:36|16296.59
22:53:37|16296.1
22:53:38|16297.22
22:53:39|16295.94
22:53:40|16297.3
22:53:41|16297.2
22:53:42|16297.69
22:53:43|16296.66
22:53:44|16297.
22:53:46|16297.32
22:53:47|16297.26
22:53:47|16300.57
22:53:49|16302.22
22:53:50|16302.9
22:53:50|16302.73
22:53:52|16302.04
22:53:53|16301.76
22:53:54|16300.87
22:53:55|16300.16
22:53:56|16300.32
22:53:57|16300.24
22:53:58|16299.5
22:53:59|16300.04
22:54:00|16298.72
22:54:01|16299.14
22:54:02|16299.8
22:54:03|16299.6
22:54:05|16298.2
22:54:06|16298.85
22:54:07|16298.98
22:54:08|16298.81
22:54:09|16299.17
22:54:10|16300.
22:54:11|16300.4
22:54:13|16300.79
22:54:13|16300.
22:54:14|16299.87
22:54:15|16298.16
22:54:16|16299.14
22:54:18|16299.11
22:54:18|16298.16
22:54:19|16296.99
22:54:20|16296.78
22:54:21|16296.94
22:54:22|16297.74
22:54:23|16299.13
22:54:25|16298.54
22:54:26|16298.22
22:54:27|16298.34
22:54:28|16298.4
22:54:29|16298.41
22:54:30|16299.
22:54:31|16298.34
22:54:32|16298.36
22:54:33|16297.06
22:54:34|16295.02
22:54:35|16294.68
22:54:36|16296.21
22:54:37|16296.34
22:54:38|16296.27
22:54:39|16295.76
22:54:40|16296.79
22:54:42|16295.49
22:54:42|16296.4
22:54:43|16295.76
22:54:44|16294.94
22:54:46|16295.98
22:54:46|16296.
22:54:48|16295.7
22:54:48|16295.1
22:54:50|16295.1
22:54:50|16294.72
22:54:51|16294.93
22:54:52|16294.7
22:54:53|16295.06
22:54:54|16295.57
22:54:55|16295.9
22:54:57|16295.97
22:54:57|16295.25
22:54:58|16297.69
22:54:59|16299.1
22:55:00|16300.96
22:55:02|16300.43
22:55:02|16301.8
22:55:03|16301.48
22:55:04|16301.53
22:55:05|16300.88
22:55:06|16300.31
22:55:08|16305.31
22:55:09|16304.7
22:55:10|16305.26
22:55:11|16306.56
22:55:12|16306.15
22:55:13|16305.7
22:55:14|16305.89
22:55:15|16305.08
22:55:16|16304.77
22:55:17|16305.1
22:55:18|16305.43
22:55:19|16305.21
22:55:20|16305.53
22:55:21|16304.96
22:55:23|16314.48
22:55:23|16314.4
22:55:24|16314.46
22:55:25|16314.83
22:55:26|16315.25
22:55:28|16315.31
22:55:28|16314.9
22:55:29|16313.88
22:55:30|16315.24
22:55:31|16315.
22:55:32|16314.06
22:55:33|16313.79
22:55:34|16311.17
22:55:35|16312.93
22:55:36|16311.1
22:55:37|16313.92
22:55:38|16314.08
22:55:39|16314.52
22:55:40|16314.84
22:55:41|16314.48
22:55:43|16316.76
22:55:44|16316.53
22:55:45|16317.25
22:55:46|16313.54
22:55:47|16317.54
22:55:48|16318.64
22:55:49|16318.05
22:55:50|16316.28
22:55:51|16315.92
22:55:52|16312.73
22:55:53|16309.74
22:55:54|16309.1
22:55:55|16310.08
22:55:56|16309.6
22:55:57|16313.71
22:55:58|16313.58
22:55:59|16311.79
22:56:00|16312.42
22:56:01|16311.92
22:56:02|16312.27
22:56:03|16311.62
22:56:04|16313.55
22:56:06|16314.44
22:56:07|16316.04
22:56:08|16317.26
22:56:09|16317.8
22:56:10|16318.19
22:56:11|16314.43
22:56:12|16313.99
22:56:13|16314.35
22:56:14|16312.18
22:56:15|16311.02
22:56:16|16310.18
22:56:17|16310.11
22:56:18|16308.32
22:56:19|16308.18
22:56:20|16308.34
22:56:21|16310.05
22:56:22|16310.6
22:56:23|16311.62
22:56:24|16311.17
22:56:25|16313.88
22:56:26|16314.35
22:56:27|16313.48
22:56:29|16313.
22:56:29|16313.55
22:56:30|16312.96
22:56:31|16313.31
22:56:32|16310.99
22:56:34|16310.26
22:56:34|16308.42
22:56:35|16308.37
22:56:36|16308.35
22:56:37|16304.1
22:56:38|16303.91
22:56:39|16305.8
22:56:41|16306.68
22:56:41|16307.18
22:56:43|16311.62
22:56:43|16312.65
22:56:45|16310.74
22:56:46|16311.3
22:56:46|16310.9
22:56:47|16311.56
22:56:49|16310.22
22:56:49|16309.19
22:56:50|16309.95
22:56:52|16307.18
22:56:53|16306.94
22:56:53|16305.8
22:56:55|16304.27
22:56:55|16305.13
22:56:56|16304.23
22:56:58|16304.37
22:56:59|16307.73
22:57:00|16307.75
22:57:01|16308.33
22:57:02|16307.46
22:57:03|16307.93
22:57:05|16306.76
22:57:05|16306.95
22:57:06|16307.25
22:57:07|16308.21
22:57:08|16308.86
22:57:09|16308.56
22:57:10|16309.52
22:57:12|16309.15
22:57:13|16308.99
22:57:14|16308.18
22:57:14|16308.83
22:57:17|16309.84
22:57:17|16308.51
22:57:18|16309.41
22:57:19|16309.43
22:57:20|16309.53
22:57:21|16309.98
22:57:22|16309.93
22:57:23|16309.09
22:57:25|16305.58
22:57:25|16306.14
22:57:26|16306.67
22:57:28|16306.16
22:57:29|16305.25
22:57:29|16305.8
22:57:32|16306.7
22:57:32|16305.52
22:57:33|16305.76
22:57:34|16304.26
22:57:35|16302.32
22:57:36|16302.26
22:57:37|16301.4
22:57:38|16300.42
22:57:39|16300.59
22:57:40|16300.17
22:57:41|16297.24
22:57:42|16296.3
22:57:43|16295.03
22:57:44|16293.56
22:57:45|16295.87
22:57:47|16296.83
22:57:48|16297.46
22:57:49|16298.76
22:57:51|16303.28
22:57:51|16304.19
22:57:52|16304.06
22:57:53|16303.94
22:57:54|16304.06
22:57:55|16304.26
22:57:56|16303.75
22:57:57|16303.41
22:57:58|16302.94
22:57:59|16303.56
22:58:00|16303.99
22:58:01|16303.
22:58:02|16302.83
22:58:03|16302.9
22:58:04|16301.34
22:58:05|16301.28
22:58:06|16301.44
22:58:07|16301.35
22:58:08|16304.02
22:58:09|16303.89
22:58:10|16304.54
22:58:11|16304.41
22:58:12|16304.45
22:58:13|16304.61
22:58:15|16304.05
22:58:15|16303.8
22:58:16|16303.67
22:58:18|16304.26
22:58:19|16303.46
22:58:20|16303.14
22:58:22|16301.83
22:58:22|16302.41
22:58:23|16302.32
22:58:24|16301.68
22:58:25|16301.64
22:58:26|16302.8
22:58:27|16302.22
22:58:29|16301.85
22:58:30|16301.93
22:58:30|16302.64
22:58:31|16302.89
22:58:32|16303.32
22:58:33|16304.51
22:58:34|16304.14
22:58:35|16303.92
22:58:36|16305.43
22:58:37|16306.05
22:58:38|16306.71
22:58:39|16306.33
22:58:40|16306.84
22:58:41|16306.9
22:58:42|16306.96
22:58:43|16305.49
22:58:44|16305.5
22:58:46|16305.62
22:58:47|16305.77
22:58:48|16305.96
22:58:49|16305.77
22:58:50|16306.26
22:58:51|16305.94
22:58:52|16305.86
22:58:53|16306.37
22:58:54|16305.79
22:58:55|16306.29
22:58:56|16306.54
22:58:57|16306.88
22:58:58|16306.66
22:58:59|16307.12
22:59:00|16307.24
22:59:01|16306.66
22:59:02|16299.47
22:59:03|16302.06
22:59:05|16302.47
22:59:05|16302.23
22:59:06|16301.3
22:59:07|16302.27
22:59:09|16302.81
22:59:10|16302.34
22:59:11|16301.67
22:59:12|16302.18
22:59:13|16302.46
22:59:14|16301.32
22:59:15|16301.23
22:59:16|16300.84
22:59:17|16301.82
22:59:18|16301.28
22:59:19|16301.32
22:59:20|16301.04
22:59:21|16301.26
22:59:22|16301.36
22:59:23|16300.53
22:59:24|16301.24
22:59:25|16300.9
22:59:26|16299.55
22:59:27|16300.46
22:59:28|16299.74
22:59:29|16300.89
22:59:30|16301.04
22:59:31|16300.97
22:59:32|16301.28
22:59:33|16301.35
22:59:34|16299.91
22:59:35|16300.34
22:59:36|16300.01
22:59:37|16300.14
22:59:38|16299.75
22:59:39|16299.76
22:59:40|16299.14
22:59:41|16298.67
22:59:42|16299.27
22:59:43|16299.26
22:59:44|16299.26
22:59:46|16298.52
22:59:47|16299.31
22:59:48|16298.31
22:59:49|16298.72
22:59:50|16298.29
22:59:51|16297.68
22:59:52|16296.95
22:59:54|16295.6
22:59:54|16296.17
22:59:55|16296.01
22:59:56|16296.34
22:59:57|16296.7
22:59:58|16297.15
22:59:59|16297.06
23:00:00|16297.8
23:00:01|16299.5
23:00:02|16299.9
23:00:03|16298.94
23:00:04|16297.71
23:00:05|16297.58
23:00:06|16300.65
23:00:08|16304.27
23:00:09|16305.86
23:00:11|16305.48
23:00:11|16305.08
23:00:12|16305.9
23:00:13|16306.25
23:00:14|16305.58
23:00:15|16306.25
23:00:16|16306.42
23:00:17|16307.1
23:00:18|16307.7
23:00:19|16307.58
23:00:20|16307.82
23:00:21|16307.86
23:00:22|16306.49
23:00:23|16308.39
23:00:24|16312.41
23:00:26|16313.86
23:00:26|16315.14
23:00:28|16315.23
23:00:29|16315.68
23:00:29|16314.65
23:00:31|16314.06
23:00:31|16308.36
23:00:32|16306.16
23:00:34|16303.15
23:00:35|16310.24
23:00:35|16310.58
23:00:37|16316.47
23:00:38|16306.08
23:00:38|16312.81
23:00:41|16313.38
23:00:41|16316.68
23:00:43|16315.18
23:00:44|16315.91
23:00:44|16316.57
23:00:46|16313.57
23:00:47|16306.84
23:00:48|16311.01
23:00:48|16313.27
23:00:50|16313.79
23:00:51|16320.79
23:00:52|16323.22
23:00:53|16319.55
23:00:54|16310.63
23:00:55|16311.45
23:00:57|16313.28
23:00:57|16312.41
23:00:59|16315.07
23:01:00|16315.18
23:01:01|16315.05
23:01:02|16311.67
23:01:03|16312.
23:01:05|16311.04
23:01:06|16310.78
23:01:07|16313.82
23:01:07|16314.5
23:01:08|16313.89
23:01:10|16314.05
23:01:11|16314.24
23:01:12|16314.85
23:01:13|16318.33
23:01:14|16321.14
23:01:15|16320.34
23:01:16|16321.54
23:01:17|16322.62
23:01:18|16321.32
23:01:19|16315.79
23:01:20|16316.13
23:01:22|16317.78
23:01:22|16318.3
23:01:23|16316.42
23:01:25|16315.03
23:01:25|16316.63
23:01:27|16316.37
23:01:28|16315.66
23:01:30|16315.13
23:01:30|16315.35
23:01:31|16315.38
23:01:32|16314.4
23:01:33|16314.05
23:01:34|16315.24
23:01:36|16315.24
23:01:36|16315.88
23:01:38|16315.53
23:01:38|16315.01
23:01:39|16315.88
23:01:40|16315.13
23:01:41|16314.99
23:01:43|16315.56
23:01:43|16314.81
23:01:45|16314.8
23:01:45|16314.92
23:01:47|16316.43
23:01:48|16318.23
23:01:49|16317.65
23:01:50|16314.87
23:01:51|16314.66
23:01:52|16314.
23:01:53|16310.6
23:01:54|16311.79
23:01:55|16310.82
23:01:56|16312.16
23:01:57|16311.01
23:01:58|16311.44
23:01:59|16312.02
23:02:00|16312.37
23:02:02|16313.2
23:02:03|16306.84
23:02:04|16307.18
23:02:04|16307.03
23:02:06|16309.54
23:02:07|16309.51
23:02:09|16308.81
23:02:09|16308.73
23:02:11|16308.92
23:02:13|16308.69
23:02:13|16310.79
23:02:15|16310.17
23:02:16|16310.11
23:02:17|16310.01
23:02:18|16310.17
23:02:18|16310.74
23:02:20|16310.38
23:02:20|16310.13
23:02:22|16311.85
23:02:23|16312.82
23:02:23|16312.87
23:02:24|16313.66
23:02:25|16320.18
23:02:26|16313.61
23:02:28|16316.09
23:02:28|16315.28
23:02:30|16317.65
23:02:31|16316.95
23:02:33|16319.73
23:02:34|16319.12
23:02:35|16318.76
23:02:35|16315.74
23:02:36|16319.44
23:02:37|16317.35
23:02:38|16318.38
23:02:40|16319.04
23:02:41|16320.11
23:02:41|16317.8
23:02:42|16313.56
23:02:43|16314.01
23:02:44|16314.52
23:02:46|16310.92
23:02:46|16306.02
23:02:48|16306.86
23:02:48|16307.18
23:02:50|16307.82
23:02:50|16304.74
23:02:52|16307.67
23:02:53|16307.18
23:02:54|16308.92
23:02:55|16308.52
23:02:56|16308.63
23:02:57|16308.31
23:02:58|16309.79
23:02:59|16308.67
23:03:00|16307.51
23:03:01|16308.11
23:03:02|16309.34
23:03:03|16308.25
23:03:04|16307.52
23:03:05|16307.46
23:03:07|16306.63
23:03:08|16308.23
23:03:08|16308.6
23:03:10|16308.27
23:03:11|16308.86
23:03:12|16303.4
23:03:13|16300.82
23:03:14|16300.32
23:03:15|16299.78
23:03:17|16298.04
23:03:17|16297.31
23:03:19|16298.46
23:03:19|16299.01
23:03:21|16297.92
23:03:21|16298.22
23:03:22|16302.21
23:03:24|16300.14
23:03:24|16301.53
23:03:25|16305.06
23:03:27|16302.11
23:03:27|16302.25
23:03:28|16302.53
23:03:29|16301.52
23:03:31|16301.23
23:03:31|16298.92
23:03:32|16297.88
23:03:33|16298.45
23:03:35|16297.57
23:03:35|16296.62
23:03:36|16296.47
23:03:38|16296.46
23:03:39|16296.65
23:03:39|16296.43
23:03:40|16296.49
23:03:42|16296.83
23:03:43|16298.08
23:03:44|16301.45
23:03:45|16297.63
23:03:46|16297.29
23:03:47|16298.08
23:03:48|16298.86
23:03:49|16298.88
23:03:50|16297.91
23:03:52|16292.58
23:03:52|16292.97
23:03:54|16289.9
23:03:54|16287.11
23:03:56|16288.9
23:03:56|16288.42
23:03:57|16284.47
23:03:58|16286.22
23:03:59|16283.14
23:04:00|16283.5
23:04:01|16283.28
23:04:02|16286.54
23:04:04|16282.91
23:04:05|16279.24
23:04:05|16281.9
23:04:06|16281.2
23:04:07|16281.48
23:04:08|16286.38
23:04:09|16281.42
23:04:10|16281.59
23:04:11|16282.43
23:04:12|16282.03
23:04:13|16282.8
23:04:14|16282.17
23:04:15|16282.25
23:04:16|16280.42
23:04:18|16280.28
23:04:19|16278.58
23:04:20|16277.05
23:04:20|16277.58
23:04:21|16279.73
23:04:22|16279.66
23:04:24|16283.05
23:04:24|16281.64
23:04:26|16281.56
23:04:27|16281.02
23:04:27|16281.39
23:04:28|16280.6
23:04:30|16280.6
23:04:30|16281.25
23:04:32|16283.29
23:04:32|16283.31
23:04:33|16283.71
23:04:35|16283.1
23:04:36|16279.67
23:04:37|16280.37
23:04:38|16281.57
23:04:39|16281.66
23:04:40|16281.82
23:04:41|16282.97
23:04:43|16282.11
23:04:43|16282.36
23:04:44|16282.05
23:04:45|16284.11
23:04:47|16285.89
23:04:48|16280.79
23:04:49|16275.35
23:04:49|16277.72
23:04:51|16276.74
23:04:52|16274.88
23:04:53|16276.45
23:04:55|16274.97
23:04:55|16274.09
23:04:56|16276.52
23:04:57|16275.49
23:04:58|16278.29
23:04:59|16281.05
23:05:00|16283.34
23:05:01|16280.99
23:05:03|16281.
23:05:05|16283.12
23:05:06|16283.9
23:05:07|16284.11
23:05:08|16283.8
23:05:09|16282.83
23:05:10|16284.08
23:05:12|16284.26
23:05:13|16283.98
23:05:13|16285.15
23:05:15|16284.67
23:05:15|16285.01
23:05:16|16285.06
23:05:18|16284.77
23:05:18|16285.2
23:05:20|16283.45
23:05:21|16282.72
23:05:21|16277.73
23:05:22|16280.96
23:05:24|16281.88
23:05:24|16281.85
23:05:25|16283.24
23:05:26|16284.57
23:05:27|16283.18
23:05:28|16282.42
23:05:30|16282.34
23:05:31|16281.41
23:05:32|16278.59
23:05:33|16278.68
23:05:34|16279.56
23:05:35|16275.55
23:05:36|16275.51
23:05:37|16273.06
23:05:39|16274.58
23:05:39|16273.29
23:05:41|16273.8
23:05:41|16272.87
23:05:42|16272.23
23:05:43|16271.62
23:05:44|16271.07
23:05:45|16268.81
23:05:46|16267.21
23:05:47|16268.03
23:05:48|16269.49
23:05:49|16268.32
23:05:50|16269.08
23:05:52|16268.92
23:05:53|16265.04
23:05:54|16262.45
23:05:55|16261.32
23:05:56|16260.96
23:05:57|16260.
23:05:58|16258.18
23:05:59|16258.27
23:06:00|16260.96
23:06:01|16260.94
23:06:02|16262.22
23:06:03|16262.74
23:06:05|16263.05
23:06:05|16262.78
23:06:06|16266.37
23:06:07|16265.83
23:06:09|16270.98
23:06:11|16267.21
23:06:11|16268.55
23:06:12|16268.76
23:06:13|16265.99
23:06:15|16268.15
23:06:16|16267.68
23:06:17|16265.91
23:06:18|16260.19
23:06:19|16259.72
23:06:19|16258.74
23:06:20|16263.17
23:06:21|16265.94
23:06:22|16267.35
23:06:23|16267.11
23:06:25|16268.
23:06:26|16268.3
23:06:27|16269.31
23:06:27|16271.17
23:06:29|16268.69
23:06:29|16269.55
23:06:31|16268.94
23:06:31|16265.8
23:06:33|16267.9
23:06:33|16267.75
23:06:35|16265.26
23:06:35|16265.
23:06:37|16264.57
23:06:39|16266.59
23:06:39|16268.6
23:06:40|16266.
23:06:41|16264.85
23:06:42|16263.44
23:06:43|16262.18
23:06:44|16261.91
23:06:45|16262.15
23:06:46|16259.44
23:06:47|16257.31
23:06:48|16251.71
23:06:49|16246.37
23:06:50|16249.74
23:06:51|16247.2
23:06:52|16246.36
23:06:54|16239.28
23:06:55|16241.06
23:06:56|16243.43
23:06:56|16242.49
23:06:57|16241.46
23:06:58|16245.57
23:07:00|16248.8
23:07:01|16249.43
23:07:02|16249.07
23:07:03|16246.67
23:07:04|16249.96
23:07:05|16253.26
23:07:06|16251.09
23:07:07|16253.32
23:07:08|16252.97
23:07:09|16255.53
23:07:10|16256.34
23:07:11|16252.13
23:07:12|16252.37
23:07:13|16252.43
23:07:14|16253.12
23:07:15|16254.01
23:07:16|16252.35
23:07:17|16252.15
23:07:18|16251.38
23:07:19|16250.87
23:07:20|16252.57
23:07:21|16252.52
23:07:22|16252.84
23:07:23|16257.62
23:07:25|16256.39
23:07:26|16256.63
23:07:27|16252.05
23:07:27|16251.72
23:07:30|16252.43
23:07:30|16248.43
23:07:31|16251.02
23:07:33|16252.47
23:07:34|16250.54
23:07:34|16249.09
23:07:37|16243.49
23:07:37|16243.15
23:07:38|16245.2
23:07:39|16245.27
23:07:40|16247.91
23:07:41|16245.49
23:07:42|16242.5
23:07:43|16240.01
23:07:44|16239.79
23:07:45|16236.74
23:07:47|16233.98
23:07:47|16229.83
23:07:49|16227.57
23:07:49|16229.92
23:07:51|16230.09
23:07:51|16234.59
23:07:53|16232.82
23:07:53|16237.37
23:07:54|16234.73
23:07:57|16225.14
23:07:58|16225.14
23:07:59|16225.85
23:08:00|16227.22
23:08:01|16234.68
23:08:01|16235.15
23:08:02|16237.43
23:08:04|16237.27
23:08:04|16236.35
23:08:07|16237.71
23:08:07|16239.
23:08:08|16236.37
23:08:09|16238.72
23:08:10|16238.83
23:08:11|16241.99
23:08:12|16240.78
23:08:13|16240.93
23:08:14|16240.66
23:08:15|16244.77
23:08:16|16247.91
23:08:17|16246.73
23:08:18|16244.86
23:08:19|16245.85
23:08:20|16242.
23:08:21|16242.04
23:08:22|16239.83
23:08:23|16241.04
23:08:24|16241.19
23:08:25|16240.54
23:08:26|16240.77
23:08:27|16239.86
23:08:28|16245.27
23:08:29|16243.93
23:08:30|16244.75
23:08:31|16244.74
23:08:32|16244.07
23:08:33|16240.59
23:08:34|16243.33
23:08:36|16245.26
23:08:36|16244.73
23:08:37|16248.38
23:08:38|16250.15
23:08:40|16251.55
23:08:41|16251.62
23:08:42|16253.45
23:08:42|16252.36
23:08:44|16250.07
23:08:44|16255.61
23:08:46|16253.24
23:08:47|16248.39
23:08:48|16246.7
23:08:48|16246.32
23:08:49|16245.37
23:08:50|16243.01
23:08:51|16247.79
23:08:53|16247.09
23:08:54|16250.82
23:08:54|16250.96
23:08:56|16248.7
23:08:57|16248.41
23:08:58|16247.09
23:09:00|16246.17
23:09:00|16247.23
23:09:01|16249.6
23:09:02|16247.89
23:09:04|16249.54
23:09:05|16251.45
23:09:06|16255.93
23:09:08|16253.65
23:09:08|16255.54
23:09:09|16255.63
23:09:10|16256.95
23:09:11|16261.05
23:09:13|16259.99
23:09:13|16259.93
23:09:14|16257.03
23:09:16|16254.66
23:09:16|16252.67
23:09:17|16251.56
23:09:19|16251.18
23:09:19|16248.19
23:09:20|16248.78
23:09:21|16249.39
23:09:23|16248.63
23:09:24|16250.33
23:09:24|16250.19
23:09:25|16250.7
23:09:26|16252.87
23:09:27|16253.76
23:09:29|16253.76
23:09:30|16252.08
23:09:31|16252.69
23:09:32|16249.44
23:09:33|16247.
23:09:34|16245.25
23:09:35|16246.17
23:09:37|16245.3
23:09:37|16246.2
23:09:38|16246.65
23:09:39|16247.28
23:09:40|16246.57
23:09:41|16246.79
23:09:43|16246.96
23:09:44|16249.55
23:09:44|16246.22
23:09:46|16245.17
23:09:47|16241.38
23:09:47|16244.87
23:09:48|16242.86
23:09:50|16241.13
23:09:51|16239.22
23:09:52|16238.76
23:09:53|16241.82
23:09:54|16240.74
23:09:55|16241.16
23:09:56|16240.57
23:09:57|16241.13
23:09:58|16243.58
23:10:00|16242.33
23:10:00|16242.89
23:10:02|16243.91
23:10:03|16243.77
23:10:04|16244.82
23:10:05|16240.3
23:10:06|16241.11
23:10:08|16241.34
23:10:08|16239.99
23:10:09|16242.05
23:10:10|16242.24
23:10:12|16249.94
23:10:13|16250.58
23:10:13|16251.47
23:10:14|16250.75
23:10:16|16251.23
23:10:17|16252.19
23:10:17|16253.82
23:10:19|16254.24
23:10:20|16250.21
23:10:20|16250.48
23:10:22|16251.35
23:10:22|16251.79
23:10:23|16251.49
23:10:24|16250.97
23:10:25|16251.95
23:10:27|16250.32
23:10:27|16249.95
23:10:29|16249.42
23:10:29|16250.56
23:10:30|16250.39
23:10:31|16249.22
23:10:32|16247.43
23:10:35|16249.83
23:10:35|16249.49
23:10:37|16249.4
23:10:37|16249.58
23:10:38|16248.91
23:10:40|16248.75
23:10:40|16247.58
23:10:41|16251.43
23:10:43|16250.76
23:10:43|16251.85
23:10:45|16250.73
23:10:46|16250.72
23:10:47|16251.38
23:10:48|16250.34
23:10:49|16249.65
23:10:50|16249.17
23:10:51|16249.04
23:10:52|16244.72
23:10:52|16243.
23:10:53|16249.28
23:10:55|16246.99
23:10:56|16247.02
23:10:57|16247.36
23:10:58|16251.11
23:10:59|16252.12
23:11:00|16250.83
23:11:01|16250.52
23:11:02|16249.65
23:11:03|16254.29
23:11:03|16253.85
23:11:06|16256.
23:11:06|16255.74
23:11:07|16255.33
23:11:08|16252.43
23:11:09|16252.63
23:11:10|16248.62
23:11:11|16249.39
23:11:12|16253.71
23:11:13|16249.59
23:11:14|16250.37
23:11:15|16250.21
23:11:16|16252.38
23:11:17|16252.64
23:11:18|16254.95
23:11:19|16255.67
23:11:20|16254.29
23:11:21|16255.
23:11:22|16255.29
23:11:23|16253.09
23:11:24|16253.43
23:11:25|16253.06
23:11:26|16253.65
23:11:27|16253.43
23:11:28|16252.57
23:11:29|16248.4
23:11:30|16244.17
23:11:31|16245.66
23:11:32|16247.53
23:11:33|16246.39
23:11:34|16245.94
23:11:35|16245.75
23:11:36|16245.33
23:11:37|16245.38
23:11:38|16245.53
23:11:39|16245.83
23:11:40|16246.15
23:11:41|16247.17
23:11:42|16249.06
23:11:43|16252.81
23:11:44|16252.37
23:11:45|16252.56
23:11:46|16251.47
23:11:47|16253.19
23:11:48|16253.79
23:11:49|16256.16
23:11:50|16252.2
23:11:51|16253.2
23:11:52|16252.56
23:11:53|16252.53
23:11:54|16254.33
23:11:55|16254.58
23:11:56|16252.39
23:11:57|16252.93
23:11:58|16254.75
23:12:00|16255.01
23:12:00|16256.13
23:12:01|16257.03
23:12:03|16256.93
23:12:04|16256.62
23:12:05|16255.06
23:12:06|16256.77
23:12:08|16260.36
23:12:08|16262.97
23:12:09|16259.58
23:12:10|16260.95
23:12:11|16256.84
23:12:12|16257.8
23:12:13|16257.13
23:12:14|16256.62
23:12:15|16256.54
23:12:16|16258.12
23:12:17|16261.56
23:12:18|16259.23
23:12:19|16260.4
23:12:21|16258.52
23:12:21|16256.35
23:12:22|16257.01
23:12:23|16257.7
23:12:24|16255.39
23:12:26|16256.7
23:12:27|16256.71
23:12:28|16256.71
23:12:29|16259.33
23:12:30|16258.93
23:12:31|16259.34
23:12:32|16259.52
23:12:34|16261.94
23:12:34|16266.19
23:12:35|16266.95
23:12:37|16269.42
23:12:37|16270.03
23:12:39|16269.05
23:12:41|16267.57
23:12:42|16263.81
23:12:43|16266.78
23:12:43|16265.56
23:12:44|16268.24
23:12:46|16267.27
23:12:47|16266.99
23:12:47|16267.2
23:12:49|16267.64
23:12:49|16268.67
23:12:51|16269.12
23:12:52|16267.49
23:12:53|16267.27
23:12:54|16267.05
23:12:55|16266.96
23:12:55|16266.96
23:12:56|16267.9
23:12:57|16269.1
23:12:58|16268.41
23:13:00|16269.
23:13:01|16270.48
23:13:01|16269.79
23:13:02|16270.44
23:13:04|16269.75
23:13:05|16269.99
23:13:06|16270.21
23:13:07|16270.24
23:13:08|16270.99
23:13:09|16272.17
23:13:09|16274.5
23:13:10|16272.85
23:13:11|16274.28
23:13:13|16276.64
23:13:13|16280.01
23:13:15|16282.63
23:13:16|16281.21
23:13:16|16284.64
23:13:17|16282.11
23:13:18|16282.94
23:13:20|16282.91
23:13:20|16282.77
23:13:22|16283.9
23:13:22|16284.84
23:13:24|16285.82
23:13:24|16287.12
23:13:26|16286.71
23:13:26|16287.53
23:13:27|16292.11
23:13:29|16293.4
23:13:29|16293.42
23:13:30|16293.48
23:13:32|16294.94
23:13:32|16294.83
23:13:34|16295.63
23:13:34|16295.69
23:13:36|16295.14
23:13:36|16295.19
23:13:37|16296.93
23:13:38|16295.07
23:13:39|16293.3
23:13:42|16296.71
23:13:42|16296.64
23:13:43|16298.1
23:13:44|16298.69
23:13:45|16299.73
23:13:46|16300.
23:13:47|16302.95
23:13:48|16303.12
23:13:49|16305.31
23:13:50|16302.97
23:13:51|16303.95
23:13:52|16305.65
23:13:53|16304.74
23:13:54|16305.34
23:13:55|16304.31
23:13:56|16304.04
23:13:57|16304.34
23:13:58|16305.69
23:13:59|16302.79
23:14:00|16301.6
23:14:01|16303.09
23:14:03|16292.8
23:14:04|16293.35
23:14:05|16293.38
23:14:07|16297.41
23:14:08|16295.81
23:14:09|16296.16
23:14:11|16296.2
23:14:11|16297.22
23:14:12|16297.99
23:14:13|16294.89
23:14:15|16295.75
23:14:15|16299.12
23:14:16|16299.06
23:14:17|16296.64
23:14:19|16297.35
23:14:19|16295.53
23:14:21|16292.6
23:14:23|16293.54
23:14:23|16294.37
23:14:24|16294.94
23:14:25|16298.55
23:14:26|16298.82
23:14:27|16298.53
23:14:28|16297.85
23:14:29|16296.68
23:14:30|16296.33
23:14:31|16296.99
23:14:32|16297.2
23:14:33|16297.95
23:14:35|16297.46
23:14:35|16295.69
23:14:36|16296.48
23:14:37|16294.37
23:14:38|16294.43
23:14:39|16294.17
23:14:40|16294.66
23:14:42|16294.39
23:14:43|16292.14
23:14:43|16293.54
23:14:44|16293.55
23:14:45|16292.95
23:14:46|16293.71
23:14:47|16294.81
23:14:48|16296.1
23:14:49|16297.23
23:14:50|16297.74
23:14:51|16301.29
23:14:52|16300.76
23:14:54|16300.49
23:14:54|16301.5
23:14:55|16302.06
23:14:56|16303.93
23:14:57|16301.98
23:14:59|16302.6
23:14:59|16301.97
23:15:00|16303.43
23:15:01|16302.94
23:15:02|16299.48
23:15:04|16297.43
23:15:05|16300.8
23:15:06|16299.
23:15:07|16298.92
23:15:09|16301.77
23:15:09|16301.79
23:15:10|16303.61
23:15:11|16303.4
23:15:13|16301.41
23:15:14|16299.07
23:15:16|16298.
23:15:16|16295.78
23:15:17|16296.44
23:15:18|16297.74
23:15:19|16297.42
23:15:20|16298.33
23:15:22|16294.97
23:15:22|16294.61
23:15:23|16290.84
23:15:25|16290.07
23:15:26|16290.02
23:15:26|16289.33
23:15:28|16289.26
23:15:28|16289.23
23:15:29|16287.89
23:15:31|16286.86
23:15:31|16283.67
23:15:33|16288.08
23:15:34|16286.15
23:15:35|16285.43
23:15:36|16288.98
23:15:37|16289.03
23:15:38|16288.21
23:15:39|16288.81
23:15:40|16288.42
23:15:41|16288.88
23:15:42|16290.3
23:15:43|16290.91
23:15:44|16288.77
23:15:45|16291.63
23:15:46|16291.5
23:15:47|16290.95
23:15:48|16291.18
23:15:49|16290.01
23:15:50|16287.59
23:15:51|16288.63
23:15:52|16286.82
23:15:53|16286.36
23:15:54|16286.95
23:15:55|16286.97
23:15:56|16287.26
23:15:57|16287.2
23:15:58|16287.42
23:15:59|16289.62
23:16:00|16291.25
23:16:01|16291.06
23:16:02|16293.1
23:16:04|16291.7
23:16:04|16288.67
23:16:05|16286.95
23:16:06|16286.9
23:16:07|16289.81
23:16:08|16286.75
23:16:10|16288.
23:16:11|16286.
23:16:12|16284.02
23:16:13|16284.23
23:16:14|16281.67
23:16:15|16281.28
23:16:16|16281.07
23:16:17|16281.15
23:16:18|16280.02
23:16:19|16283.08
23:16:20|16280.31
23:16:21|16278.43
23:16:22|16277.42
23:16:23|16276.2
23:16:24|16275.46
23:16:25|16276.2
23:16:27|16278.42
23:16:27|16278.83
23:16:29|16278.88
23:16:29|16281.47
23:16:31|16281.27
23:16:31|16279.37
23:16:32|16280.19
23:16:33|16279.85
23:16:34|16280.84
23:16:35|16276.84
23:16:37|16278.33
23:16:37|16276.98
23:16:39|16277.15
23:16:40|16277.2
23:16:40|16277.98
23:16:41|16281.27
23:16:43|16280.94
23:16:44|16281.54
23:16:44|16281.64
23:16:45|16281.53
23:16:46|16281.86
23:16:47|16281.48
23:16:48|16282.28
23:16:50|16282.27
23:16:51|16281.26
23:16:52|16280.46
23:16:53|16281.89
23:16:54|16281.79
23:16:56|16281.08
23:16:56|16281.74
23:16:58|16281.29
23:16:59|16279.18
23:17:00|16280.72
23:17:01|16279.37
23:17:02|16281.47
23:17:03|16279.88
23:17:05|16280.63
23:17:05|16278.81
23:17:06|16278.68
23:17:07|16278.63
23:17:09|16278.
23:17:09|16279.02
23:17:11|16279.02
23:17:12|16281.41
23:17:13|16280.69
23:17:14|16281.06
23:17:15|16281.5
23:17:17|16281.32
23:17:17|16285.55
23:17:18|16282.78
23:17:19|16281.46
23:17:20|16282.47
23:17:21|16283.26
23:17:22|16281.29
23:17:23|16281.52
23:17:24|16281.41
23:17:25|16281.78
23:17:27|16281.94
23:17:27|16281.93
23:17:28|16284.73
23:17:31|16285.9
23:17:32|16289.34
23:17:33|16288.8
23:17:34|16286.52
23:17:35|16286.02
23:17:36|16284.74
23:17:37|16284.69
23:17:38|16287.37
23:17:39|16287.56
23:17:40|16286.53
23:17:41|16288.1
23:17:42|16289.16
23:17:43|16292.38
23:17:44|16290.31
23:17:46|16291.68
23:17:46|16293.17
23:17:48|16293.84
23:17:48|16291.87
23:17:49|16291.53
23:17:51|16292.59
23:17:52|16292.86
23:17:52|16289.97
23:17:54|16290.05
23:17:54|16290.88
23:17:55|16291.82
23:17:57|16289.82
23:17:57|16289.68
23:17:58|16290.23
23:18:00|16289.58
23:18:01|16290.89
23:18:03|16291.66
23:18:04|16294.07
23:18:05|16293.03
23:18:06|16292.21
23:18:07|16292.21
23:18:08|16293.74
23:18:09|16292.48
23:18:10|16294.38
23:18:11|16294.91
23:18:12|16293.7
23:18:13|16291.19
23:18:14|16289.77
23:18:15|16289.35
23:18:16|16289.52
23:18:17|16288.25
23:18:18|16285.63
23:18:19|16285.04
23:18:20|16286.03
23:18:21|16286.4
23:18:22|16290.15
23:18:23|16291.19
23:18:24|16289.36
23:18:25|16290.35
23:18:26|16290.47
23:18:27|16289.81
23:18:28|16290.34
23:18:29|16292.1
23:18:30|16292.35
23:18:31|16291.41
23:18:32|16291.74
23:18:34|16290.13
23:18:34|16289.29
23:18:35|16287.27
23:18:36|16286.57
23:18:37|16287.39
23:18:38|16288.66
23:18:39|16287.62
23:18:40|16287.08
23:18:41|16286.67
23:18:42|16286.3
23:18:43|16282.56
23:18:45|16281.18
23:18:47|16280.57
23:18:47|16281.03
23:18:48|16280.17
23:18:49|16279.83
23:18:50|16278.79
23:18:51|16273.51
23:18:52|16272.63
23:18:53|16272.72
23:18:54|16274.23
23:18:55|16273.6
23:18:56|16272.52
23:18:57|16270.76
23:18:59|16272.66
23:18:59|16272.21
23:19:00|16272.53
23:19:01|16271.7
23:19:03|16271.81
23:19:03|16273.
23:19:04|16275.34
23:19:06|16275.08
23:19:07|16272.2
23:19:08|16274.
23:19:08|16273.61
23:19:11|16273.88
23:19:11|16277.05
23:19:12|16275.85
23:19:13|16275.4
23:19:14|16276.03
23:19:15|16276.77
23:19:16|16276.77
23:19:18|16276.21
23:19:18|16274.99
23:19:20|16270.79
23:19:21|16271.28
23:19:22|16270.92
23:19:22|16269.95
23:19:24|16269.94
23:19:24|16269.15
23:19:26|16268.71
23:19:27|16269.11
23:19:28|16270.03
23:19:28|16268.74
23:19:30|16269.42
23:19:31|16268.74
23:19:31|16269.18
23:19:33|16269.34
23:19:33|16269.12
23:19:34|16268.87
23:19:36|16268.54
23:19:37|16269.88
23:19:37|16269.5
23:19:38|16270.63
23:19:39|16272.01
23:19:41|16270.73
23:19:42|16272.23
23:19:43|16272.26
23:19:44|16271.98
23:19:45|16272.74
23:19:46|16272.
23:19:48|16271.95
23:19:48|16276.74
23:19:50|16275.92
23:19:51|16275.92
23:19:52|16273.13
23:19:52|16273.24
23:19:54|16273.05
23:19:54|16273.22
23:19:55|16272.23
23:19:56|16273.07
23:19:58|16273.26
23:19:58|16273.37
23:20:00|16273.73
23:20:02|16273.29
23:20:03|16273.55
23:20:03|16273.85
23:20:04|16273.38
23:20:05|16275.15
23:20:06|16275.73
23:20:07|16276.02
23:20:08|16277.63
23:20:09|16277.82
23:20:11|16277.63
23:20:11|16277.12
23:20:12|16277.57
23:20:13|16277.45
23:20:15|16277.14
23:20:16|16277.94
23:20:16|16277.45
23:20:17|16278.25
23:20:18|16278.58
23:20:20|16278.72
23:20:20|16277.15
23:20:21|16278.01
23:20:22|16276.33
23:20:23|16275.61
23:20:24|16276.29
23:20:25|16271.65
23:20:27|16273.66
23:20:27|16274.47
23:20:28|16273.64
23:20:29|16273.42
23:20:30|16274.35
23:20:32|16274.62
23:20:32|16273.81
23:20:33|16274.1
23:20:34|16273.63
23:20:36|16273.07
23:20:37|16273.52
23:20:37|16272.75
23:20:39|16272.76
23:20:39|16273.25
23:20:41|16269.33
23:20:42|16269.42
23:20:43|16270.45
23:20:44|16270.25
23:20:45|16271.88
23:20:47|16271.27
23:20:47|16271.86
23:20:48|16271.76
23:20:50|16271.07
23:20:51|16272.62
23:20:52|16271.43
23:20:52|16271.6
23:20:54|16270.66
23:20:55|16269.84
23:20:55|16270.08
23:20:57|16269.52
23:20:58|16269.5
23:20:58|16269.32
23:21:01|16268.58
23:21:01|16268.3
23:21:02|16268.67
23:21:03|16267.96
23:21:05|16269.85
23:21:06|16268.76
23:21:08|16268.8
23:21:08|16269.73
23:21:09|16269.51
23:21:11|16272.2
23:21:12|16274.53
23:21:13|16274.51
23:21:13|16268.2
23:21:14|16263.28
23:21:16|16259.8
23:21:17|16260.24
23:21:18|16262.37
23:21:19|16261.32
23:21:20|16260.98
23:21:21|16263.34
23:21:22|16262.63
23:21:23|16262.64
23:21:24|16263.01
23:21:25|16261.78
23:21:26|16263.06
23:21:27|16264.88
23:21:28|16263.79
23:21:29|16262.29
23:21:30|16263.48
23:21:31|16262.59
23:21:32|16265.35
23:21:33|16262.96
23:21:34|16263.48
23:21:35|16263.26
23:21:36|16264.39
23:21:37|16263.11
23:21:38|16264.44
23:21:39|16263.53
23:21:40|16264.42
23:21:41|16264.31
23:21:42|16264.87
23:21:43|16264.76
23:21:44|16265.85
23:21:45|16265.97
23:21:46|16264.78
23:21:47|16265.78
23:21:48|16265.01
23:21:49|16264.76
23:21:50|16264.89
23:21:52|16265.17
23:21:53|16264.39
23:21:54|16262.04
23:21:55|16261.99
23:21:56|16262.62
23:21:57|16261.78
23:21:58|16260.54
23:21:59|16260.65
23:22:00|16261.6
23:22:01|16262.14
23:22:02|16262.86
23:22:04|16263.8
23:22:05|16264.27
23:22:06|16264.81
23:22:07|16264.32
23:22:08|16263.78
23:22:09|16265.37
23:22:10|16264.93
23:22:11|16266.83
23:22:13|16268.32
23:22:13|16266.97
23:22:14|16267.5
23:22:15|16269.11
23:22:16|16274.64
23:22:17|16274.04
23:22:18|16273.89
23:22:19|16272.44
23:22:20|16272.62
23:22:21|16272.63
23:22:22|16271.97
23:22:24|16271.11
23:22:24|16271.38
23:22:25|16272.16
23:22:27|16271.21
23:22:28|16271.24
23:22:28|16271.42
23:22:30|16271.46
23:22:31|16272.54
23:22:32|16273.09
23:22:32|16274.25
23:22:34|16273.
23:22:35|16272.42
23:22:35|16271.7
23:22:37|16273.6
23:22:38|16271.3
23:22:38|16272.7
23:22:40|16271.39
23:22:41|16270.58
23:22:42|16271.3
23:22:42|16272.37
23:22:43|16271.81
23:22:44|16271.54
23:22:45|16271.57
23:22:48|16271.36
23:22:48|16272.65
23:22:49|16271.85
23:22:50|16272.17
23:22:51|16271.
23:22:52|16273.36
23:22:53|16272.19
23:22:54|16272.06
23:22:55|16273.73
23:22:56|16272.91
23:22:57|16272.84
23:22:58|16274.27
23:22:59|16266.7
23:23:00|16266.16
23:23:01|16265.22
23:23:02|16266.03
23:23:03|16265.29
23:23:05|16266.45
23:23:07|16267.29
23:23:07|16266.24
23:23:08|16267.15
23:23:09|16265.96
23:23:10|16265.67
23:23:12|16264.58
23:23:12|16264.14
23:23:15|16264.14
23:23:15|16264.14
23:23:16|16264.34
23:23:17|16263.39
23:23:18|16264.98
23:23:19|16265.55
23:23:20|16264.64
23:23:21|16265.54
23:23:22|16263.42
23:23:23|16260.64
23:23:24|16261.83
23:23:25|16257.94
23:23:26|16257.77
23:23:27|16256.81
23:23:28|16258.48
23:23:29|16258.23
23:23:30|16258.02
23:23:31|16258.06
23:23:32|16259.24
23:23:33|16259.79
23:23:34|16259.37
23:23:35|16260.39
23:23:36|16259.24
23:23:37|16259.56
23:23:38|16259.1
23:23:39|16257.91
23:23:40|16256.83
23:23:41|16257.26
23:23:42|16255.94
23:23:43|16257.19
23:23:44|16257.38
23:23:45|16257.91
23:23:46|16257.26
23:23:47|16257.01
23:23:48|16257.03
23:23:49|16259.18
23:23:50|16268.86
23:23:51|16267.94
23:23:52|16267.85
23:23:53|16265.78
23:23:54|16262.61
23:23:56|16261.83
23:23:56|16262.64
23:23:58|16261.41
23:23:58|16261.1
23:24:00|16260.11
23:24:02|16261.2
23:24:02|16262.05
23:24:04|16261.19
23:24:06|16261.34
23:24:06|16260.81
23:24:08|16261.05
23:24:10|16261.3
23:24:10|16259.68
23:24:11|16261.94
23:24:12|16262.27
23:24:13|16260.75
23:24:14|16259.88
23:24:15|16259.95
23:24:16|16259.4
23:24:18|16262.66
23:24:19|16263.19
23:24:20|16263.4
23:24:21|16262.65
23:24:21|16263.04
23:24:22|16263.42
23:24:24|16262.24
23:24:24|16261.86
23:24:25|16262.33
23:24:26|16262.98
23:24:27|16264.81
23:24:28|16264.47
23:24:30|16266.62
23:24:30|16266.38
23:24:32|16265.4
23:24:33|16265.12
23:24:33|16264.93
23:24:35|16264.37
23:24:35|16263.74
23:24:37|16264.94
23:24:37|16262.69
23:24:39|16264.05
23:24:40|16265.92
23:24:41|16266.04
23:24:42|16267.07
23:24:43|16265.32
23:24:44|16266.23
23:24:45|16266.56
23:24:46|16266.06
23:24:47|16267.8
23:24:48|16265.84
23:24:49|16266.05
23:24:50|16268.85
23:24:51|16266.86
23:24:52|16265.41
23:24:53|16266.06
23:24:54|16265.58
23:24:55|16263.59
23:24:56|16263.25
23:24:57|16262.15
23:24:58|16262.16
23:24:59|16261.68
23:25:00|16262.88
23:25:01|16262.46
23:25:02|16260.73
23:25:03|16260.23
23:25:05|16259.39
23:25:06|16261.05
23:25:07|16260.62
23:25:08|16261.36
23:25:09|16261.1
23:25:10|16260.84
23:25:11|16260.08
23:25:13|16259.8
23:25:14|16259.82
23:25:15|16260.51
23:25:15|16259.55
23:25:17|16258.09
23:25:17|16257.61
23:25:18|16256.95
23:25:20|16254.69
23:25:20|16254.4
23:25:21|16255.83
23:25:22|16254.37
23:25:24|16256.
23:25:25|16253.45
23:25:26|16252.01
23:25:27|16251.01
23:25:28|16251.52
23:25:29|16251.4
23:25:30|16251.49
23:25:31|16250.5
23:25:33|16251.24
23:25:33|16251.24
23:25:34|16250.23
23:25:35|16252.24
23:25:37|16251.83
23:25:37|16251.54
23:25:38|16254.69
23:25:39|16254.5
23:25:40|16254.21
23:25:41|16256.25
23:25:42|16257.
23:25:44|16257.73
23:25:45|16257.81
23:25:46|16257.58
23:25:47|16257.3
23:25:48|16257.27
23:25:49|16255.92
23:25:50|16254.63
23:25:51|16255.95
23:25:52|16254.71
23:25:53|16254.81
23:25:54|16255.26
23:25:55|16254.09
23:25:56|16254.05
23:25:57|16254.29
23:25:58|16254.39
23:25:59|16254.34
23:26:00|16254.57
23:26:01|16253.87
23:26:02|16254.69
23:26:03|16253.89
23:26:04|16256.44
23:26:05|16256.89
23:26:07|16256.39
23:26:07|16256.52
23:26:08|16256.89
23:26:09|16256.32
23:26:10|16260.34
23:26:11|16261.16
23:26:12|16262.36
23:26:13|16261.49
23:26:14|16256.98
23:26:15|16259.13
23:26:16|16259.77
23:26:17|16260.32
23:26:18|16260.13
23:26:19|16261.13
23:26:20|16261.23
23:26:21|16264.34
23:26:23|16264.12
23:26:23|16263.55
23:26:24|16262.88
23:26:25|16263.41
23:26:26|16264.06
23:26:27|16266.05
23:26:28|16264.65
23:26:29|16265.3
23:26:31|16263.93
23:26:31|16263.79
23:26:33|16261.43
23:26:34|16264.01
23:26:35|16263.53
23:26:36|16264.04
23:26:37|16263.65
23:26:37|16265.14
23:26:39|16265.15
23:26:40|16263.87
23:26:41|16263.02
23:26:42|16263.27
23:26:43|16263.43
23:26:44|16264.27
23:26:45|16266.93
23:26:46|16265.69
23:26:47|16266.88
23:26:48|16267.36
23:26:49|16269.91
23:26:50|16269.07
23:26:51|16267.23
23:26:52|16267.3
23:26:53|16265.18
23:26:55|16266.17
23:26:55|16263.96
23:26:56|16264.82
23:26:58|16266.32
23:26:59|16266.23
23:26:59|16266.56
23:27:01|16264.37
23:27:01|16265.64
23:27:03|16267.62
23:27:04|16267.44
23:27:06|16267.8
23:27:06|16267.85
23:27:08|16268.89
23:27:09|16269.72
23:27:09|16268.26
23:27:11|16268.5
23:27:12|16269.4
23:27:13|16269.23
23:27:14|16271.79
23:27:16|16269.33
23:27:17|16267.84
23:27:17|16267.7
23:27:18|16268.31
23:27:20|16266.45
23:27:21|16267.64
23:27:21|16267.46
23:27:23|16267.5
23:27:24|16268.13
23:27:25|16268.67
23:27:26|16269.21
23:27:27|16268.87
23:27:28|16269.56
23:27:29|16268.88
23:27:30|16270.06
23:27:31|16270.13
23:27:32|16270.35
23:27:33|16271.34
23:27:34|16272.21
23:27:35|16272.53
23:27:36|16272.
23:27:37|16272.72
23:27:38|16272.54
23:27:39|16271.55
23:27:40|16270.84
23:27:42|16272.81
23:27:42|16270.74
23:27:44|16271.25
23:27:44|16272.34
23:27:46|16272.74
23:27:46|16271.74
23:27:47|16272.23
23:27:48|16273.1
23:27:49|16270.53
23:27:51|16269.9
23:27:52|16268.49
23:27:53|16268.32
23:27:54|16268.85
23:27:56|16271.02
23:27:56|16269.49
23:27:57|16270.43
23:27:59|16270.53
23:27:59|16271.02
23:28:00|16270.83
23:28:01|16270.78
23:28:02|16270.06
23:28:03|16268.11
23:28:04|16269.51
23:28:06|16267.85
23:28:06|16268.86
23:28:08|16267.92
23:28:09|16268.11
23:28:10|16265.29
23:28:11|16264.27
23:28:12|16259.73
23:28:14|16259.
23:28:15|16260.15
23:28:16|16261.06
23:28:17|16260.93
23:28:18|16260.79
23:28:19|16258.6
23:28:20|16259.43
23:28:21|16258.94
23:28:22|16258.81
23:28:23|16259.02
23:28:24|16259.84
23:28:25|16257.4
23:28:26|16258.22
23:28:27|16257.34
23:28:28|16257.66
23:28:29|16258.23
23:28:30|16258.31
23:28:31|16257.55
23:28:32|16257.16
23:28:33|16257.18
23:28:34|16258.34
23:28:35|16256.61
23:28:36|16256.19
23:28:37|16255.83
23:28:38|16255.83
23:28:39|16255.72
23:28:40|16254.68
23:28:41|16255.29
23:28:42|16254.58
23:28:43|16254.36
23:28:44|16255.02
23:28:45|16253.98
23:28:46|16254.08
23:28:47|16254.21
23:28:48|16253.03
23:28:49|16251.29
23:28:50|16253.6
23:28:51|16252.26
23:28:52|16250.89
23:28:53|16251.12
23:28:54|16249.92
23:28:55|16250.56
23:28:56|16250.53
23:28:57|16249.93
23:28:58|16252.07
23:28:59|16251.5
23:29:00|16251.25
23:29:01|16252.97
23:29:02|16251.83
23:29:03|16256.58
23:29:04|16255.8
23:29:05|16253.99
23:29:06|16253.53
23:29:07|16254.31
23:29:08|16253.47
23:29:09|16253.38
23:29:11|16253.47
23:29:11|16253.38
23:29:12|16252.61
23:29:14|16250.94
23:29:14|16249.34
23:29:16|16248.22
23:29:17|16248.67
23:29:19|16246.91
23:29:19|16245.46
23:29:20|16246.05
23:29:21|16245.44
23:29:22|16243.93
23:29:23|16243.36
23:29:25|16248.24
23:29:25|16244.14
23:29:26|16245.59
23:29:28|16245.77
23:29:28|16245.24
23:29:29|16246.4
23:29:31|16244.46
23:29:31|16246.78
23:29:32|16247.65
23:29:33|16248.17
23:29:34|16247.
23:29:36|16246.95
23:29:36|16247.29
23:29:37|16244.54
23:29:38|16245.77
23:29:40|16244.58
23:29:41|16244.1
23:29:41|16244.13
23:29:42|16244.84
23:29:44|16244.19
23:29:44|16245.03
23:29:46|16246.05
23:29:47|16245.33
23:29:48|16244.76
23:29:49|16243.89
23:29:50|16245.5
23:29:51|16245.71
23:29:52|16247.13
23:29:53|16247.51
23:29:54|16247.48
23:29:55|16245.67
23:29:56|16248.
23:29:57|16248.37
23:29:58|16249.53
23:29:59|16250.32
23:30:00|16251.58
23:30:01|16253.23
23:30:02|16253.25
23:30:03|16253.24
23:30:05|16247.82
23:30:06|16248.42
23:30:06|16248.56
23:30:07|16246.56
23:30:09|16248.29
23:30:10|16247.41
23:30:12|16246.88
23:30:13|16244.46
23:30:14|16244.87
23:30:15|16244.02
23:30:16|16243.63
23:30:18|16242.96
23:30:19|16245.74
23:30:19|16248.54
23:30:20|16249.69
23:30:22|16252.57
23:30:23|16253.24
23:30:24|16252.9
23:30:25|16251.43
23:30:25|16251.48
23:30:26|16253.48
23:30:27|16252.35
23:30:29|16257.37
23:30:29|16257.38
23:30:30|16260.67
23:30:31|16259.92
23:30:32|16261.02
23:30:34|16262.08
23:30:34|16262.39
23:30:35|16261.07
23:30:37|16261.75
23:30:37|16261.78
23:30:38|16262.43
23:30:39|16262.36
23:30:40|16263.08
23:30:41|16262.5
23:30:42|16261.91
23:30:43|16262.5
23:30:44|16264.99
23:30:46|16266.05
23:30:47|16269.77
23:30:48|16268.08
23:30:49|16267.16
23:30:51|16266.5
23:30:51|16264.97
23:30:52|16265.23
23:30:53|16263.61
23:30:54|16267.35
23:30:55|16266.58
23:30:57|16267.47
23:30:58|16267.64
23:30:59|16267.52
23:31:00|16267.64
23:31:01|16269.7
23:31:02|16269.47
23:31:04|16269.67
23:31:04|16273.92
23:31:05|16273.81
23:31:06|16273.49
23:31:07|16276.65
23:31:09|16276.08
23:31:11|16273.68
23:31:11|16270.05
23:31:12|16271.25
23:31:13|16271.34
23:31:14|16270.69
23:31:15|16270.79
23:31:16|16271.85
23:31:17|16272.57
23:31:18|16271.91
23:31:19|16274.
23:31:20|16273.71
23:31:21|16274.29
23:31:23|16274.62
23:31:24|16274.99
23:31:24|16273.96
23:31:25|16275.18
23:31:27|16276.15
23:31:27|16276.2
23:31:30|16276.68
23:31:30|16277.03
23:31:31|16276.96
23:31:32|16277.4
23:31:33|16276.86
23:31:34|16276.89
23:31:35|16277.45
23:31:36|16278.61
23:31:37|16276.71
23:31:38|16277.51
23:31:39|16277.47
23:31:41|16277.63
23:31:42|16277.82
23:31:43|16277.05
23:31:43|16273.98
23:31:44|16275.41
23:31:46|16274.49
23:31:47|16274.74
23:31:47|16274.8
23:31:48|16276.98
23:31:49|16275.87
23:31:50|16275.34
23:31:51|16271.04
23:31:53|16269.14
23:31:53|16268.8
23:31:55|16270.21
23:31:55|16270.58
23:31:57|16271.96
23:31:58|16272.07
23:31:58|16271.46
23:32:00|16266.97
23:32:01|16266.7
23:32:02|16267.17
23:32:03|16262.94
23:32:04|16262.
23:32:05|16262.24
23:32:06|16264.01
23:32:08|16265.94
23:32:09|16264.38
23:32:11|16264.48
23:32:11|16263.77
23:32:12|16265.08
23:32:13|16265.75
23:32:15|16265.58
23:32:16|16266.5
23:32:16|16267.21
23:32:17|16266.58
23:32:19|16264.98
23:32:20|16266.17
23:32:21|16264.1
23:32:21|16263.56
23:32:23|16264.12
23:32:24|16264.38
23:32:25|16266.13
23:32:26|16266.55
23:32:27|16265.68
23:32:28|16263.96
23:32:29|16263.77
23:32:30|16262.61
23:32:31|16262.25
23:32:32|16267.84
23:32:33|16270.43
23:32:34|16268.74
23:32:36|16267.76
23:32:36|16267.79
23:32:37|16266.24
23:32:38|16267.29
23:32:39|16267.75
23:32:40|16268.71
23:32:42|16268.25
23:32:43|16266.89
23:32:43|16266.
23:32:44|16264.4
23:32:46|16261.83
23:32:46|16260.91
23:32:47|16261.73
23:32:48|16261.03
23:32:50|16261.29
23:32:50|16259.67
23:32:51|16258.53
23:32:52|16259.25
23:32:54|16262.08
23:32:54|16261.92
23:32:55|16261.56
23:32:57|16262.3
23:32:57|16260.17
23:32:58|16261.51
23:32:59|16262.34
23:33:00|16265.21
23:33:01|16264.3
23:33:02|16264.22
23:33:04|16263.66
23:33:05|16263.3
23:33:05|16261.08
23:33:06|16261.86
23:33:08|16260.64
23:33:09|16258.96
23:33:09|16258.78
23:33:11|16260.32
23:33:12|16257.27
23:33:13|16257.38
23:33:15|16259.21
23:33:15|16257.77
23:33:17|16256.38
23:33:18|16254.22
23:33:20|16252.77
23:33:20|16254.62
23:33:21|16254.72
23:33:22|16253.34
23:33:23|16252.48
23:33:24|16251.41
23:33:25|16255.99
23:33:26|16255.18
23:33:27|16254.25
23:33:29|16253.47
23:33:29|16251.53
23:33:30|16250.86
23:33:32|16250.82
23:33:33|16252.07
23:33:34|16248.69
23:33:35|16245.83
23:33:35|16246.86
23:33:37|16245.69
23:33:38|16245.79
23:33:38|16247.01
23:33:40|16246.38
23:33:42|16244.36
23:33:42|16244.64
23:33:43|16242.88
23:33:44|16241.99
23:33:45|16242.89
23:33:46|16243.69
23:33:47|16244.57
23:33:48|16244.98
23:33:49|16244.45
23:33:50|16245.73
23:33:51|16249.88
23:33:52|16249.31
23:33:53|16249.05
23:33:55|16248.75
23:33:56|16248.91
23:33:56|16248.43
23:33:58|16248.84
23:33:58|16248.69
23:34:00|16249.13
23:34:00|16246.64
23:34:01|16244.76
23:34:03|16243.6
23:34:03|16242.11
23:34:05|16241.74
23:34:05|16241.04
23:34:06|16241.9
23:34:08|16241.33
23:34:08|16241.45
23:34:09|16244.
23:34:10|16245.72
23:34:12|16245.68
23:34:12|16246.96
23:34:13|16247.75
23:34:14|16246.15
23:34:16|16245.03
23:34:17|16245.79
23:34:17|16246.19
23:34:19|16244.96
23:34:20|16244.4
23:34:20|16245.64
23:34:22|16246.7
23:34:22|16245.69
23:34:25|16246.19
23:34:25|16245.48
23:34:26|16245.94
23:34:27|16244.11
23:34:28|16244.58
23:34:29|16244.96
23:34:30|16244.2
23:34:31|16244.33
23:34:32|16243.76
23:34:33|16242.5
23:34:34|16241.78
23:34:35|16241.34
23:34:36|16241.82
23:34:37|16241.12
23:34:38|16244.93
23:34:39|16244.
23:34:40|16244.31
23:34:41|16243.84
23:34:42|16243.71
23:34:43|16244.42
23:34:44|16242.26
23:34:45|16242.12
23:34:46|16242.45
23:34:47|16242.29
23:34:48|16241.5
23:34:49|16241.9
23:34:50|16241.06
23:34:51|16239.09
23:34:52|16240.47
23:34:53|16240.38
23:34:54|16240.18
23:34:55|16242.9
23:34:56|16241.89
23:34:57|16242.49
23:34:58|16241.16
23:34:59|16241.69
23:35:00|16243.24
23:35:01|16245.11
23:35:02|16245.59
23:35:04|16247.43
23:35:06|16246.9
23:35:07|16247.62
23:35:08|16247.26
23:35:09|16250.96
23:35:10|16251.8
23:35:11|16251.96
23:35:12|16251.12
23:35:14|16254.76
23:35:15|16256.01
23:35:16|16252.44
23:35:18|16248.52
23:35:19|16249.74
23:35:20|16249.17
23:35:20|16249.31
23:35:21|16248.84
23:35:22|16248.8
23:35:24|16246.41
23:35:24|16245.85
23:35:26|16246.21
23:35:27|16245.79
23:35:27|16245.79
23:35:28|16245.41
23:35:29|16242.77
23:35:30|16247.01
23:35:32|16246.35
23:35:33|16245.57
23:35:33|16245.39
23:35:34|16243.86
23:35:35|16247.06
23:35:36|16245.19
23:35:37|16243.96
23:35:38|16244.27
23:35:40|16244.58
23:35:41|16244.68
23:35:41|16243.83
23:35:42|16244.78
23:35:44|16245.94
23:35:44|16243.85
23:35:46|16243.73
23:35:47|16242.88
23:35:48|16241.99
23:35:49|16240.33
23:35:50|16241.2
23:35:51|16240.14
23:35:52|16239.4
23:35:53|16239.4
23:35:54|16239.75
23:35:55|16238.99
23:35:56|16237.02
23:35:57|16236.48
23:35:58|16236.76
23:35:59|16235.58
23:36:00|16235.88
23:36:01|16234.93
23:36:02|16234.59
23:36:03|16234.12
23:36:05|16241.11
23:36:05|16243.92
23:36:06|16241.85
23:36:07|16240.17
23:36:09|16237.15
23:36:09|16238.78
23:36:10|16240.34
23:36:11|16241.2
23:36:12|16242.5
23:36:13|16241.19
23:36:14|16241.32
23:36:15|16241.49
23:36:17|16241.6
23:36:19|16239.96
23:36:19|16240.54
23:36:21|16241.44
23:36:21|16241.35
23:36:22|16242.42
23:36:23|16243.84
23:36:24|16244.52
23:36:25|16245.24
23:36:26|16244.13
23:36:27|16243.2
23:36:28|16243.48
23:36:29|16241.55
23:36:30|16242.93
23:36:32|16251.31
23:36:33|16248.84
23:36:33|16247.64
23:36:35|16247.55
23:36:36|16246.8
23:36:37|16247.94
23:36:38|16248.75
23:36:38|16248.5
23:36:40|16249.25
23:36:41|16249.97
23:36:42|16249.73
23:36:43|16249.28
23:36:44|16250.63
23:36:45|16249.6
23:36:45|16249.81
23:36:46|16247.39
23:36:48|16247.22
23:36:48|16246.25
23:36:50|16247.82
23:36:50|16246.52
23:36:52|16246.68
23:36:53|16247.23
23:36:54|16246.48
23:36:55|16246.88
23:36:57|16246.72
23:36:57|16244.55
23:36:58|16244.86
23:36:59|16245.52
23:37:00|16244.11
23:37:01|16247.79
23:37:02|16249.45
23:37:03|16250.14
23:37:04|16248.71
23:37:05|16247.96
23:37:06|16248.61
23:37:07|16248.84
23:37:08|16252.
23:37:10|16250.18
23:37:12|16248.96
23:37:12|16249.77
23:37:13|16250.05
23:37:14|16249.42
23:37:15|16247.93
23:37:16|16248.1
23:37:18|16248.94
23:37:20|16248.71
23:37:20|16253.31
23:37:21|16253.52
23:37:22|16253.95
23:37:23|16253.7
23:37:24|16251.62
23:37:25|16252.14
23:37:26|16252.95
23:37:28|16253.94
23:37:29|16250.66
23:37:30|16251.87
23:37:30|16251.81
23:37:32|16249.89
23:37:33|16248.76
23:37:33|16248.54
23:37:35|16250.36
23:37:35|16248.71
23:37:37|16248.14
23:37:37|16249.03
23:37:38|16248.29
23:37:39|16247.7
23:37:41|16248.12
23:37:42|16248.27
23:37:42|16247.84
23:37:44|16246.51
23:37:45|16245.65
23:37:46|16245.62
23:37:46|16245.9
23:37:47|16245.86
23:37:50|16245.09
23:37:50|16245.03
23:37:51|16244.97
23:37:52|16245.24
23:37:53|16244.72
23:37:54|16245.79
23:37:55|16245.6
23:37:56|16243.42
23:37:57|16241.9
23:37:58|16241.08
23:37:59|16240.08
23:38:01|16241.72
23:38:01|16241.49
23:38:03|16243.07
23:38:03|16246.71
23:38:04|16246.4
23:38:06|16245.84
23:38:07|16247.82
23:38:08|16246.87
23:38:09|16246.62
23:38:10|16246.56
23:38:11|16245.81
23:38:12|16246.01
23:38:13|16245.95
23:38:14|16244.94
23:38:15|16244.95
23:38:16|16243.74
23:38:17|16244.44
23:38:18|16244.3
23:38:20|16251.52
23:38:20|16250.9
23:38:22|16252.96
23:38:23|16252.86
23:38:23|16252.64
23:38:25|16253.3
23:38:26|16254.57
23:38:27|16254.43
23:38:28|16254.87
23:38:28|16254.47
23:38:30|16255.75
23:38:31|16256.36
23:38:31|16258.15
23:38:33|16260.46
23:38:34|16259.44
23:38:35|16262.2
23:38:36|16262.29
23:38:37|16266.08
23:38:38|16266.84
23:38:39|16267.01
23:38:40|16267.36
23:38:41|16267.2
23:38:42|16266.38
23:38:43|16266.56
23:38:44|16266.28
23:38:45|16266.68
23:38:46|16263.99
23:38:47|16263.57
23:38:48|16266.51
23:38:49|16268.22
23:38:50|16267.34
23:38:51|16267.26
23:38:52|16266.8
23:38:53|16268.34
23:38:54|16266.24
23:38:55|16266.25
23:38:56|16266.13
23:38:57|16266.82
23:38:58|16266.64
23:38:59|16266.81
23:39:00|16267.57
23:39:01|16268.16
23:39:02|16267.79
23:39:03|16268.82
23:39:04|16268.99
23:39:05|16270.44
23:39:07|16268.75
23:39:07|16269.42
23:39:08|16269.13
23:39:09|16269.69
23:39:10|16269.16
23:39:11|16269.45
23:39:12|16270.28
23:39:13|16276.03
23:39:15|16281.02
23:39:16|16280.09
23:39:17|16281.73
23:39:18|16278.73
23:39:19|16279.16
23:39:20|16279.51
23:39:21|16278.88
23:39:22|16278.41
23:39:23|16278.53
23:39:25|16276.14
23:39:25|16271.7
23:39:27|16270.47
23:39:28|16270.1
23:39:28|16279.37
23:39:30|16281.73
23:39:31|16280.47
23:39:32|16277.27
23:39:33|16279.74
23:39:34|16279.61
23:39:35|16277.45
23:39:36|16278.14
23:39:37|16277.88
23:39:39|16277.87
23:39:40|16278.56
23:39:40|16276.75
23:39:41|16277.41
23:39:42|16275.17
23:39:43|16277.56
23:39:44|16276.8
23:39:45|16278.88
23:39:46|16277.74
23:39:48|16280.7
23:39:49|16279.4
23:39:49|16279.64
23:39:51|16279.22
23:39:52|16279.21
23:39:53|16278.38
23:39:54|16278.84
23:39:55|16278.48
23:39:56|16277.32
23:39:57|16278.1
23:39:58|16278.56
23:39:59|16277.82
23:40:00|16277.53
23:40:01|16278.15
23:40:02|16278.23
23:40:03|16279.4
23:40:04|16277.13
23:40:05|16272.22
23:40:06|16271.34
23:40:07|16276.46
23:40:08|16277.71
23:40:09|16276.59
23:40:10|16276.66
23:40:11|16275.99
23:40:12|16275.83
23:40:13|16275.53
23:40:14|16276.94
23:40:15|16277.35
23:40:16|16276.89
23:40:17|16277.83
23:40:18|16277.99
23:40:20|16277.86
23:40:20|16277.79
23:40:21|16278.74
23:40:22|16278.17
23:40:24|16279.48
23:40:24|16278.76
23:40:25|16279.45
23:40:26|16281.17
23:40:28|16282.28
23:40:29|16280.08
23:40:29|16280.65
23:40:30|16280.58
23:40:31|16281.59
23:40:33|16280.62
23:40:33|16280.47
23:40:35|16283.55
23:40:35|16283.3
23:40:36|16282.93
23:40:37|16283.03
23:40:38|16282.21
23:40:39|16280.69
23:40:40|16281.21
23:40:41|16281.18
23:40:42|16280.46
23:40:43|16281.44
23:40:45|16282.03
23:40:45|16282.84
23:40:47|16282.1
23:40:47|16284.39
23:40:48|16283.32
23:40:49|16284.1
23:40:50|16283.87
23:40:51|16283.85
23:40:52|16282.82
23:40:54|16282.33
23:40:54|16282.37
23:40:55|16281.7
23:40:57|16282.42
23:40:58|16280.98
23:40:59|16281.04
23:41:00|16281.72
23:41:01|16281.15
23:41:03|16280.81
23:41:04|16280.75
23:41:05|16281.6
23:41:07|16280.55
23:41:07|16280.93
23:41:08|16279.08
23:41:09|16279.12
23:41:10|16279.38
23:41:11|16278.73
23:41:12|16278.71
23:41:13|16278.79
23:41:14|16278.85
23:41:15|16279.47
23:41:16|16279.43
23:41:17|16280.94
23:41:18|16280.94
23:41:19|16280.56
23:41:20|16281.12
23:41:22|16280.6
23:41:23|16281.05
23:41:23|16280.27
23:41:25|16281.28
23:41:27|16281.84
23:41:27|16281.47
23:41:28|16282.73
23:41:29|16282.14
23:41:30|16280.93
23:41:31|16280.16
23:41:32|16281.16
23:41:33|16281.68
23:41:34|16281.58
23:41:35|16281.05
23:41:36|16279.96
23:41:37|16282.25
23:41:38|16288.13
23:41:39|16288.64
23:41:40|16291.17
23:41:41|16290.89
23:41:42|16291.67
23:41:43|16293.92
23:41:45|16294.43
23:41:46|16293.38
23:41:47|16291.62
23:41:47|16293.26
23:41:49|16292.3
23:41:50|16290.13
23:41:50|16291.57
23:41:52|16291.29
23:41:53|16291.83
23:41:53|16289.83
23:41:55|16287.7
23:41:56|16286.54
23:41:57|16284.79
23:41:57|16283.88
23:41:58|16283.18
23:42:00|16284.26
23:42:00|16286.03
23:42:01|16285.46
23:42:02|16286.66
23:42:05|16286.42
23:42:05|16286.56
23:42:06|16286.5
23:42:08|16287.97
23:42:09|16286.57
23:42:10|16286.45
23:42:11|16286.59
23:42:11|16286.67
23:42:13|16287.45
23:42:14|16287.98
23:42:16|16281.25
23:42:16|16279.16
23:42:17|16280.44
23:42:18|16278.14
23:42:19|16278.18
23:42:20|16278.9
23:42:21|16278.4
23:42:23|16277.92
23:42:24|16277.1
23:42:25|16277.01
23:42:25|16276.75
23:42:27|16277.59
23:42:27|16278.01
23:42:29|16279.02
23:42:29|16280.79
23:42:31|16282.
23:42:32|16281.16
23:42:32|16281.15
23:42:33|16280.79
23:42:34|16276.76
23:42:35|16277.72
23:42:37|16277.12
23:42:38|16277.34
23:42:39|16278.75
23:42:40|16278.38
23:42:42|16277.47
23:42:42|16277.25
23:42:43|16277.55
23:42:44|16277.85
23:42:45|16276.48
23:42:46|16276.51
23:42:47|16276.31
23:42:48|16277.44
23:42:49|16276.58
23:42:50|16278.52
23:42:51|16278.36
23:42:52|16278.
23:42:53|16278.68
23:42:54|16277.59
23:42:55|16278.48
23:42:56|16277.36
23:42:57|16277.52
23:42:58|16278.44
23:42:59|16277.95
23:43:00|16277.69
23:43:01|16278.
23:43:03|16278.69
23:43:03|16278.05
23:43:04|16278.06
23:43:05|16278.45
23:43:07|16278.36
23:43:08|16273.73
23:43:10|16272.05
23:43:10|16271.53
23:43:12|16270.32
23:43:12|16269.77
23:43:13|16269.22
23:43:15|16267.85
23:43:15|16269.54
23:43:16|16269.98
23:43:17|16271.84
23:43:18|16272.8
23:43:19|16271.62
23:43:20|16273.41
23:43:22|16276.
23:43:24|16276.26
23:43:25|16275.07
23:43:26|16275.13
23:43:27|16275.
23:43:28|16275.23
23:43:29|16274.85
23:43:30|16275.18
23:43:31|16275.45
23:43:32|16275.7
23:43:33|16275.23
23:43:34|16274.82
23:43:35|16275.34
23:43:36|16274.29
23:43:37|16274.45
23:43:38|16272.95
23:43:39|16273.89
23:43:40|16273.93
23:43:41|16273.93
23:43:42|16274.39
23:43:44|16274.36
23:43:44|16277.19
23:43:45|16277.42
23:43:46|16277.3
23:43:47|16276.77
23:43:48|16277.24
23:43:49|16276.72
23:43:50|16278.38
23:43:51|16277.61
23:43:52|16277.59
23:43:53|16277.61
23:43:54|16277.03
23:43:55|16276.85
23:43:56|16276.51
23:43:57|16278.17
23:43:59|16278.09
23:43:59|16278.43
23:44:00|16280.99
23:44:02|16280.68
23:44:02|16280.02
23:44:04|16279.1
23:44:04|16279.54
23:44:05|16279.33
23:44:06|16278.88
23:44:07|16275.16
23:44:08|16272.06
23:44:10|16272.46
23:44:10|16272.89
23:44:11|16273.98
23:44:12|16273.86
23:44:13|16273.63
23:44:15|16272.97
23:44:15|16272.92
23:44:16|16272.91
23:44:17|16272.26
23:44:19|16272.32
23:44:19|16272.5
23:44:20|16272.14
23:44:21|16272.73
23:44:23|16272.57
23:44:24|16270.48
23:44:25|16270.99
23:44:26|16273.01
23:44:27|16273.02
23:44:28|16272.89
23:44:30|16272.35
23:44:30|16271.2
23:44:31|16271.69
23:44:33|16271.1
23:44:33|16271.81
23:44:35|16271.85
23:44:35|16272.95
23:44:37|16272.56
23:44:38|16272.09
23:44:39|16272.61
23:44:40|16272.02
23:44:41|16272.07
23:44:42|16272.58
23:44:43|16273.26
23:44:44|16273.08
23:44:45|16270.06
23:44:46|16270.54
23:44:47|16270.28
23:44:48|16269.33
23:44:49|16270.41
23:44:50|16270.56
23:44:51|16270.91
23:44:52|16270.27
23:44:53|16270.56
23:44:55|16270.34
23:44:55|16270.18
23:44:57|16271.78
23:44:58|16271.22
23:44:59|16271.11
23:45:00|16272.37
23:45:01|16273.36
23:45:03|16272.57
23:45:03|16271.16
23:45:04|16268.38
23:45:05|16266.34
23:45:06|16265.94
23:45:07|16266.86
23:45:09|16268.01
23:45:10|16266.48
23:45:11|16266.63
23:45:12|16268.42
23:45:13|16268.29
23:45:14|16268.35
23:45:15|16267.57
23:45:16|16267.49
23:45:17|16266.92
23:45:17|16268.
23:45:18|16267.54
23:45:20|16267.59
23:45:20|16266.12
23:45:22|16263.62
23:45:23|16264.51
23:45:24|16263.91
23:45:25|16265.38
23:45:27|16265.15
23:45:27|16265.03
23:45:28|16264.54
23:45:29|16264.64
23:45:31|16264.41
23:45:32|16264.49
23:45:32|16264.84
23:45:34|16264.49
23:45:35|16265.42
23:45:36|16264.96
23:45:37|16264.7
23:45:38|16263.06
23:45:39|16265.2
23:45:39|16264.52
23:45:41|16264.65
23:45:42|16264.49
23:45:43|16264.41
23:45:43|16264.39
23:45:44|16263.95
23:45:45|16264.25
23:45:47|16264.82
23:45:48|16264.01
23:45:49|16263.84
23:45:49|16263.7
23:45:50|16264.3
23:45:52|16264.18
23:45:52|16265.3
23:45:53|16266.26
23:45:56|16267.5
23:45:56|16269.41
23:45:57|16268.22
23:45:58|16267.36
23:45:59|16268.18
23:46:00|16269.56
23:46:01|16269.65
23:46:02|16267.39
23:46:03|16264.63
23:46:04|16262.51
23:46:05|16262.08
23:46:06|16264.14
23:46:08|16266.67
23:46:09|16266.93
23:46:10|16269.02
23:46:11|16268.76
23:46:12|16270.21
23:46:12|16270.23
23:46:14|16267.63
23:46:15|16268.07
23:46:16|16267.23
23:46:16|16266.66
23:46:18|16267.05
23:46:19|16267.74
23:46:20|16269.32
23:46:21|16270.59
23:46:22|16270.44
23:46:23|16269.81
23:46:24|16269.09
23:46:26|16273.42
23:46:26|16274.15
23:46:27|16275.04
23:46:28|16275.25
23:46:29|16275.33
23:46:30|16276.58
23:46:31|16278.61
23:46:32|16279.08
23:46:33|16275.73
23:46:34|16278.15
23:46:35|16278.15
23:46:36|16279.16
23:46:37|16277.03
23:46:38|16279.5
23:46:39|16281.3
23:46:40|16279.47
23:46:41|16281.92
23:46:42|16281.26
23:46:43|16280.3
23:46:44|16278.74
23:46:45|16279.46
23:46:46|16279.25
23:46:47|16279.42
23:46:48|16281.19
23:46:49|16278.5
23:46:50|16278.8
23:46:51|16278.59
23:46:52|16279.55
23:46:53|16279.84
23:46:54|16280.6
23:46:55|16280.02
23:46:56|16280.74
23:46:57|16280.93
23:46:58|16281.01
23:46:59|16281.58
23:47:00|16282.74
23:47:01|16282.18
23:47:02|16282.1
23:47:03|16284.28
23:47:04|16284.98
23:47:05|16285.37
23:47:06|16284.8
23:47:08|16287.93
23:47:08|16288.23
23:47:09|16288.36
23:47:10|16288.62
23:47:11|16288.55
23:47:13|16288.54
23:47:13|16287.26
23:47:15|16287.33
23:47:15|16287.92
23:47:16|16286.87
23:47:18|16287.24
23:47:18|16289.9
23:47:20|16289.9
23:47:20|16289.16
23:47:21|16289.73
23:47:22|16289.66
23:47:23|16289.18
23:47:25|16289.84
23:47:25|16289.38
23:47:26|16288.17
23:47:28|16287.75
23:47:29|16288.04
23:47:30|16288.84
23:47:30|16289.62
23:47:32|16288.52
23:47:32|16287.3
23:47:34|16287.79
23:47:34|16287.24
23:47:36|16287.41
23:47:37|16286.47
23:47:37|16286.48
23:47:39|16288.7
23:47:39|16288.14
23:47:42|16289.39
23:47:42|16290.91
23:47:43|16289.92
23:47:44|16288.63
23:47:45|16289.44
23:47:47|16289.7
23:47:47|16289.53
23:47:49|16290.31
23:47:49|16289.94
23:47:51|16290.82
23:47:52|16290.26
23:47:53|16290.33
23:47:55|16289.91
23:47:55|16289.83
23:47:56|16290.02
23:47:57|16290.02
23:47:58|16292.41
23:47:59|16293.44
23:48:00|16292.08
23:48:01|16290.62
23:48:02|16291.28
23:48:03|16292.65
23:48:05|16293.25
23:48:06|16290.43
23:48:07|16292.13
23:48:09|16295.66
23:48:10|16294.88
23:48:11|16294.41
23:48:12|16294.89
23:48:13|16294.08
23:48:13|16294.87
23:48:14|16294.06
23:48:16|16293.75
23:48:17|16294.7
23:48:18|16294.13
23:48:19|16293.46
23:48:20|16293.57
23:48:22|16296.72
23:48:22|16295.8
23:48:23|16295.97
23:48:24|16296.02
23:48:25|16295.22
23:48:26|16294.9
23:48:27|16295.28
23:48:28|16294.98
23:48:29|16295.98
23:48:31|16295.9
23:48:32|16295.12
23:48:33|16294.16
23:48:34|16293.63
23:48:35|16293.73
23:48:36|16293.71
23:48:37|16293.71
23:48:39|16293.54
23:48:40|16293.78
23:48:40|16292.86
23:48:42|16290.22
23:48:43|16290.41
23:48:44|16289.99
23:48:45|16290.54
23:48:46|16289.5
23:48:47|16289.44
23:48:48|16289.6
23:48:49|16290.
23:48:50|16289.64
23:48:51|16287.98
23:48:52|16287.54
23:48:53|16286.23
23:48:54|16283.81
23:48:55|16284.02
23:48:56|16282.79
23:48:57|16286.05
23:48:58|16283.74
23:48:59|16285.13
23:49:00|16286.08
23:49:01|16284.87
23:49:02|16287.15
23:49:04|16286.78
23:49:05|16287.3
23:49:06|16288.87
23:49:07|16287.95
23:49:09|16287.8
23:49:10|16287.85
23:49:10|16287.95
23:49:12|16288.69
23:49:12|16287.57
23:49:14|16288.08
23:49:15|16288.64
23:49:16|16287.98
23:49:16|16290.96
23:49:18|16289.9
23:49:18|16290.84
23:49:19|16288.3
23:49:20|16287.56
23:49:21|16288.05
23:49:22|16288.81
23:49:24|16289.17
23:49:24|16292.31
23:49:25|16292.05
23:49:26|16292.45
23:49:27|16292.49
23:49:29|16291.88
23:49:30|16292.46
23:49:31|16294.77
23:49:31|16293.74
23:49:34|16294.94
23:49:34|16293.12
23:49:35|16293.25
23:49:36|16293.51
23:49:37|16292.83
23:49:39|16291.86
23:49:39|16293.37
23:49:42|16291.84
23:49:42|16293.25
23:49:43|16291.9
23:49:44|16292.2
23:49:45|16293.11
23:49:46|16293.44
23:49:47|16293.55
23:49:48|16295.1
23:49:49|16295.53
23:49:50|16294.26
23:49:51|16294.49
23:49:52|16294.93
23:49:53|16292.89
23:49:54|16294.71
23:49:55|16294.08
23:49:56|16293.59
23:49:57|16294.16
23:49:58|16293.97
23:49:59|16293.14
23:50:00|16295.34
23:50:01|16295.75
23:50:02|16294.81
23:50:04|16293.73
23:50:06|16291.81
23:50:06|16289.27
23:50:08|16290.76
23:50:10|16291.47
23:50:10|16291.58
23:50:11|16291.51
23:50:12|16290.78
23:50:13|16291.24
23:50:15|16292.04
23:50:15|16292.98
23:50:17|16291.94
23:50:19|16292.13
23:50:19|16292.62
23:50:20|16294.85
23:50:21|16294.8
23:50:22|16294.41
23:50:24|16294.77
23:50:26|16293.86
23:50:26|16292.88
23:50:27|16291.83
23:50:29|16292.12
23:50:30|16292.47
23:50:30|16294.95
23:50:32|16295.19
23:50:32|16294.3
23:50:35|16293.8
23:50:35|16294.76
23:50:37|16295.89
23:50:38|16295.66
23:50:39|16294.75
23:50:40|16296.61
23:50:41|16296.49
23:50:41|16295.63
23:50:43|16295.88
23:50:43|16293.83
23:50:45|16293.07
23:50:46|16293.63
23:50:47|16294.54
23:50:48|16293.74
23:50:48|16294.1
23:50:49|16292.81
23:50:50|16294.14
23:50:52|16292.5
23:50:52|16292.21
23:50:54|16291.66
23:50:54|16291.94
23:50:56|16292.42
23:50:57|16292.4
23:50:57|16292.97
23:50:59|16292.99
23:51:00|16292.46
23:51:02|16291.67
23:51:02|16292.24
23:51:03|16294.84
23:51:04|16293.3
23:51:05|16293.88
23:51:06|16293.39
23:51:07|16292.5
23:51:08|16293.23
23:51:09|16292.9
23:51:10|16293.46
23:51:11|16291.95
23:51:12|16291.79
23:51:13|16291.97
23:51:14|16292.03
23:51:15|16290.3
23:51:16|16290.67
23:51:17|16291.14
23:51:19|16285.5
23:51:20|16284.44
23:51:21|16283.39
23:51:22|16281.29
23:51:23|16280.18
23:51:24|16280.24
23:51:25|16281.01
23:51:26|16282.03
23:51:27|16281.02
23:51:28|16285.01
23:51:30|16284.93
23:51:31|16286.13
23:51:31|16287.32
23:51:33|16287.7
23:51:34|16287.34
23:51:34|16287.51
23:51:36|16287.59
23:51:38|16287.52
23:51:38|16287.41
23:51:39|16289.15
23:51:40|16289.34
23:51:41|16289.04
23:51:42|16290.03
23:51:43|16290.24
23:51:44|16289.84
23:51:46|16287.52
23:51:46|16289.82
23:51:47|16290.18
23:51:48|16290.59
23:51:50|16290.86
23:51:50|16290.52
23:51:52|16292.3
23:51:53|16291.45
23:51:54|16291.75
23:51:55|16292.47
23:51:56|16292.27
23:51:57|16293.54
23:51:58|16292.85
23:51:59|16293.29
23:52:00|16291.84
23:52:02|16292.83
23:52:02|16293.91
23:52:03|16293.23
23:52:05|16293.75
23:52:06|16294.34
23:52:07|16294.13
23:52:08|16297.27
23:52:09|16297.16
23:52:11|16295.39
23:52:11|16295.22
23:52:12|16296.26
23:52:13|16293.91
23:52:14|16294.18
23:52:16|16294.07
23:52:16|16294.2
23:52:18|16294.26
23:52:19|16295.22
23:52:20|16294.88
23:52:21|16294.05
23:52:22|16294.05
23:52:23|16294.34
23:52:24|16294.12
23:52:25|16293.97
23:52:26|16294.69
23:52:27|16294.98
23:52:28|16296.43
23:52:29|16296.15
23:52:30|16296.13
23:52:31|16295.8
23:52:32|16296.48
23:52:33|16296.58
23:52:34|16297.28
23:52:35|16297.46
23:52:36|16295.75
23:52:37|16295.23
23:52:38|16295.56
23:52:39|16295.29
23:52:40|16294.77
23:52:41|16296.09
23:52:42|16296.75
23:52:43|16294.97
23:52:44|16297.45
23:52:45|16296.31
23:52:46|16296.33
23:52:47|16296.87
23:52:48|16295.99
23:52:49|16297.81
23:52:50|16295.87
23:52:52|16295.04
23:52:52|16295.72
23:52:53|16293.54
23:52:54|16292.86
23:52:55|16291.08
23:52:56|16287.9
23:52:57|16287.92
23:52:58|16287.39
23:52:59|16287.98
23:53:00|16285.38
23:53:01|16286.87
23:53:02|16286.18
23:53:04|16287.17
23:53:04|16290.5
23:53:06|16290.94
23:53:07|16291.44
23:53:09|16290.97
23:53:09|16290.24
23:53:11|16291.02
23:53:11|16291.59
23:53:12|16292.08
23:53:13|16291.98
23:53:15|16292.45
23:53:15|16290.55
23:53:16|16290.21
23:53:18|16290.46
23:53:19|16289.86
23:53:20|16285.06
23:53:21|16286.48
23:53:21|16286.69
23:53:23|16286.53
23:53:24|16286.48
23:53:25|16289.11
23:53:26|16288.93
23:53:27|16288.68
23:53:28|16289.49
23:53:29|16289.6
23:53:30|16291.42
23:53:31|16290.78
23:53:32|16291.83
23:53:33|16291.68
23:53:35|16293.
23:53:35|16293.28
23:53:36|16292.06
23:53:38|16291.48
23:53:38|16292.05
23:53:39|16291.5
23:53:40|16292.2
23:53:42|16293.4
23:53:42|16296.28
23:53:43|16295.87
23:53:44|16296.93
23:53:46|16296.92
23:53:46|16297.27
23:53:47|16297.42
23:53:49|16296.58
23:53:50|16299.4
23:53:50|16296.95
23:53:52|16298.6
23:53:53|16299.12
23:53:53|16297.9
23:53:55|16297.96
23:53:55|16298.01
23:53:56|16297.95
23:53:57|16297.93
23:53:59|16299.01
23:53:59|16298.16
23:54:01|16297.84
23:54:02|16296.77
23:54:02|16297.73
23:54:03|16297.56
23:54:05|16297.03
23:54:06|16297.73
23:54:06|16297.47
23:54:07|16297.4
23:54:10|16296.64
23:54:10|16296.52
23:54:11|16296.29
23:54:12|16294.2
23:54:13|16292.01
23:54:14|16293.19
23:54:15|16292.19
23:54:16|16292.63
23:54:17|16292.71
23:54:18|16292.35
23:54:19|16293.65
23:54:20|16294.15
23:54:21|16293.6
23:54:22|16294.35
23:54:23|16294.45
23:54:24|16293.55
23:54:25|16293.95
23:54:26|16293.1
23:54:27|16293.89
23:54:28|16295.05
23:54:29|16294.76
23:54:31|16295.02
23:54:32|16295.09
23:54:32|16295.38
23:54:34|16296.4
23:54:35|16296.57
23:54:35|16296.96
23:54:37|16295.94
23:54:39|16295.83
23:54:39|16295.83
23:54:40|16295.94
23:54:41|16297.04
23:54:43|16294.31
23:54:43|16295.4
23:54:44|16295.94
23:54:46|16295.86
23:54:47|16297.21
23:54:48|16296.66
23:54:48|16297.59
23:54:49|16296.93
23:54:51|16296.65
23:54:51|16296.89
23:54:53|16298.85
23:54:54|16297.04
23:54:55|16296.99
23:54:55|16296.99
23:54:56|16298.43
23:54:58|16298.57
23:54:58|16296.98
23:54:59|16297.33
23:55:01|16297.98
23:55:01|16300.25
23:55:03|16299.96
23:55:03|16298.25
23:55:04|16297.71
23:55:06|16296.36
23:55:06|16297.31
23:55:07|16297.38
23:55:08|16296.97
23:55:09|16297.11
23:55:10|16297.69
23:55:11|16295.5
23:55:13|16295.41
23:55:13|16295.68
23:55:14|16293.08
23:55:15|16293.03
23:55:16|16293.03
23:55:17|16292.83
23:55:19|16292.3
23:55:19|16291.67
23:55:21|16292.53
23:55:22|16291.71
23:55:23|16291.79
23:55:24|16291.17
23:55:25|16291.66
23:55:27|16290.39
23:55:27|16291.59
23:55:28|16289.62
23:55:29|16290.93
23:55:30|16290.86
23:55:31|16290.64
23:55:32|16289.98
23:55:34|16290.22
23:55:34|16289.09
23:55:36|16291.16
23:55:37|16289.58
23:55:39|16290.34
23:55:39|16290.04
23:55:41|16290.57
23:55:42|16291.69
23:55:43|16291.97
23:55:43|16292.92
23:55:45|16293.52
23:55:46|16294.83
23:55:47|16294.5
23:55:47|16293.96
23:55:48|16293.65
23:55:50|16292.77
23:55:52|16292.71
23:55:52|16292.16
23:55:53|16292.15
23:55:54|16292.07
23:55:55|16291.91
23:55:56|16293.75
23:55:57|16293.5
23:55:58|16293.74
23:55:59|16293.87
23:56:00|16293.45
23:56:01|16292.4
23:56:02|16290.84
23:56:03|16291.69
23:56:04|16291.06
23:56:05|16291.35
23:56:06|16291.43
23:56:07|16291.46
23:56:08|16290.61
23:56:09|16292.45
23:56:10|16292.69
23:56:11|16292.07
23:56:12|16292.08
23:56:13|16290.41
23:56:14|16291.18
23:56:15|16291.73
23:56:16|16292.52
23:56:17|16294.77
23:56:18|16293.95
23:56:19|16294.61
23:56:20|16293.8
23:56:21|16292.92
23:56:23|16292.88
23:56:23|16293.95
23:56:24|16290.36
23:56:25|16290.74
23:56:26|16291.3
23:56:28|16291.77
23:56:28|16290.98
23:56:29|16290.36
23:56:30|16291.19
23:56:31|16290.4
23:56:32|16290.53
23:56:34|16289.43
23:56:35|16290.27
23:56:36|16290.53
23:56:37|16288.64
23:56:38|16288.27
23:56:39|16288.
23:56:40|16288.48
23:56:41|16288.34
23:56:42|16289.33
23:56:44|16287.53
23:56:44|16287.98
23:56:46|16288.49
23:56:47|16288.96
23:56:48|16288.12
23:56:49|16288.2
23:56:50|16288.95
23:56:50|16289.
23:56:52|16289.14
23:56:53|16288.71
23:56:54|16286.42
23:56:55|16286.1
23:56:56|16285.73
23:56:57|16285.82
23:56:58|16286.08
23:56:59|16286.57
23:57:00|16285.6
23:57:01|16285.63
23:57:02|16285.29
23:57:03|16285.11
23:57:05|16281.69
23:57:05|16280.33
23:57:06|16281.16
23:57:08|16282.59
23:57:08|16282.56
23:57:10|16284.11
23:57:12|16284.06
23:57:12|16284.01
23:57:13|16283.58
23:57:14|16282.14
23:57:15|16283.27
23:57:16|16282.48
23:57:17|16282.75
23:57:18|16282.37
23:57:19|16282.36
23:57:20|16281.99
23:57:21|16282.72
23:57:22|16283.5
23:57:24|16283.38
23:57:25|16282.4
23:57:25|16282.58
23:57:27|16282.75
23:57:27|16281.81
23:57:28|16281.06
23:57:29|16281.63
23:57:31|16280.89
23:57:32|16282.66
23:57:33|16281.77
23:57:33|16282.55
23:57:34|16282.32
23:57:37|16283.9
23:57:37|16284.34
23:57:38|16284.64
23:57:39|16283.7
23:57:40|16284.67
23:57:41|16287.15
23:57:43|16287.81
23:57:44|16288.34
23:57:44|16287.05
23:57:47|16289.16
23:57:47|16288.48
23:57:48|16288.64
23:57:49|16288.66
23:57:51|16288.64
23:57:51|16288.68
23:57:52|16288.67
23:57:53|16288.67
23:57:54|16289.38
23:57:55|16289.89
23:57:57|16288.82
23:57:57|16289.74
23:57:59|16289.42
23:58:00|16289.01
23:58:01|16289.08
23:58:02|16286.6
23:58:03|16286.2
23:58:04|16286.46
23:58:05|16287.7
23:58:06|16288.44
23:58:07|16288.2
23:58:08|16289.01
23:58:09|16288.8
23:58:11|16289.68
23:58:11|16289.64
23:58:12|16289.4
23:58:14|16289.36
23:58:15|16290.04
23:58:16|16291.52
23:58:17|16291.92
23:58:18|16291.2
23:58:19|16290.25
23:58:20|16290.54
23:58:21|16290.09
23:58:22|16289.99
23:58:23|16290.1
23:58:24|16290.39
23:58:25|16290.05
23:58:26|16290.81
23:58:27|16290.51
23:58:28|16290.05
23:58:29|16289.64
23:58:30|16290.78
23:58:31|16290.82
23:58:32|16290.86
23:58:33|16291.14
23:58:34|16291.56
23:58:35|16291.19
23:58:36|16289.83
23:58:38|16290.08
23:58:39|16290.06
23:58:41|16289.22
23:58:41|16289.45
23:58:44|16290.05
23:58:44|16290.18
23:58:46|16290.23
23:58:47|16289.47
23:58:47|16289.9
23:58:50|16289.73
23:58:50|16290.02
23:58:51|16291.
23:58:52|16290.4
23:58:53|16290.41
23:58:54|16290.39
23:58:55|16290.39
23:58:56|16290.44
23:58:57|16291.33
23:58:58|16290.92
23:58:59|16288.01
23:59:00|16288.63
23:59:01|16288.38
23:59:02|16288.27
23:59:03|16287.97
23:59:04|16289.34
23:59:05|16288.45
23:59:06|16288.97
23:59:07|16289.62
23:59:08|16289.23
23:59:09|16289.28
23:59:10|16288.99
23:59:11|16289.87
23:59:12|16289.07
23:59:13|16288.56
23:59:14|16286.09
23:59:15|16286.09
23:59:16|16286.76
23:59:17|16286.76
23:59:18|16286.15
23:59:19|16287.19
23:59:20|16286.02
23:59:21|16285.87
23:59:22|16287.45
23:59:23|16286.68
23:59:24|16286.2
23:59:25|16286.53
23:59:26|16287.54
23:59:27|16288.35
23:59:29|16287.81
23:59:29|16287.39
23:59:30|16288.3
23:59:31|16288.82
23:59:32|16288.42
23:59:34|16287.92
23:59:35|16288.38
23:59:37|16287.58
23:59:37|16286.69
23:59:38|16287.52
23:59:40|16287.16
23:59:41|16286.62
23:59:42|16286.78
23:59:43|16286.78
23:59:44|16287.98
23:59:45|16286.91
23:59:46|16287.79
23:59:47|16287.06
23:59:48|16287.36
23:59:49|16286.5
23:59:51|16281.96
23:59:51|16281.96
23:59:52|16281.85
23:59:53|16282.23
23:59:54|16282.05
23:59:56|16280.65
23:59:57|16280.08
23:59:58|16279.43
23:59:59|16279.54