00:00:00|16700.41
00:00:00|16700.68
00:00:01|16699.58
00:00:03|16699.27
00:00:05|16699.24
00:00:06|16698.74
00:00:07|16698.4
00:00:08|16697.2
00:00:09|16696.89
00:00:10|16695.86
00:00:12|16696.05
00:00:12|16696.39
00:00:14|16695.56
00:00:15|16693.94
00:00:15|16693.98
00:00:17|16693.91
00:00:18|16693.89
00:00:18|16693.82
00:00:21|16693.93
00:00:21|16692.92
00:00:22|16693.88
00:00:23|16693.07
00:00:24|16692.83
00:00:26|16692.57
00:00:27|16692.31
00:00:28|16692.44
00:00:29|16691.69
00:00:29|16691.74
00:00:31|16691.39
00:00:33|16691.33
00:00:33|16691.38
00:00:34|16691.97
00:00:35|16691.44
00:00:36|16690.
00:00:37|16691.12
00:00:38|16691.97
00:00:39|16691.71
00:00:40|16692.2
00:00:41|16692.02
00:00:42|16692.07
00:00:43|16692.01
00:00:44|16691.94
00:00:45|16691.41
00:00:46|16691.13
00:00:47|16692.18
00:00:49|16691.22
00:00:50|16693.
00:00:51|16693.6
00:00:52|16692.46
00:00:53|16693.27
00:00:53|16693.96
00:00:55|16693.99
00:00:56|16694.
00:00:57|16694.35
00:00:58|16695.01
00:00:58|16694.57
00:01:00|16695.
00:01:01|16697.45
00:01:02|16698.45
00:01:03|16698.87
00:01:05|16698.24
00:01:05|16697.28
00:01:07|16697.6
00:01:08|16697.95
00:01:08|16699.03
00:01:10|16698.09
00:01:12|16699.04
00:01:12|16700.8
00:01:13|16700.68
00:01:14|16700.35
00:01:15|16700.88
00:01:16|16702.11
00:01:17|16702.32
00:01:18|16703.17
00:01:19|16703.3
00:01:20|16703.7
00:01:21|16702.42
00:01:23|16703.57
00:01:23|16701.92
00:01:24|16701.92
00:01:25|16701.92
00:01:26|16702.03
00:01:27|16702.15
00:01:28|16702.45
00:01:29|16701.65
00:01:30|16705.12
00:01:31|16704.88
00:01:33|16704.79
00:01:34|16704.79
00:01:36|16704.49
00:01:36|16703.87
00:01:37|16704.54
00:01:39|16704.56
00:01:41|16704.82
00:01:41|16705.03
00:01:42|16705.02
00:01:43|16705.03
00:01:44|16705.6
00:01:45|16704.81
00:01:46|16700.12
00:01:47|16695.
00:01:48|16696.33
00:01:49|16697.27
00:01:50|16698.45
00:01:51|16697.91
00:01:52|16697.91
00:01:53|16699.1
00:01:54|16698.57
00:01:55|16698.55
00:01:56|16698.51
00:01:58|16699.16
00:01:58|16698.98
00:01:59|16699.01
00:02:01|16699.95
00:02:01|16700.06
00:02:02|16699.79
00:02:03|16699.49
00:02:05|16701.01
00:02:06|16702.75
00:02:07|16703.8
00:02:08|16703.17
00:02:09|16702.99
00:02:10|16703.17
00:02:11|16703.64
00:02:12|16703.48
00:02:14|16704.14
00:02:15|16704.3
00:02:16|16704.48
00:02:17|16703.93
00:02:18|16704.57
00:02:19|16704.15
00:02:20|16703.55
00:02:21|16703.92
00:02:22|16703.55
00:02:23|16704.02
00:02:24|16703.55
00:02:25|16703.48
00:02:26|16705.87
00:02:27|16705.4
00:02:28|16704.87
00:02:30|16705.48
00:02:30|16705.42
00:02:31|16704.42
00:02:33|16705.44
00:02:35|16702.93
00:02:35|16703.35
00:02:36|16703.14
00:02:37|16702.39
00:02:38|16702.81
00:02:39|16703.98
00:02:41|16704.28
00:02:41|16704.01
00:02:43|16704.28
00:02:44|16703.34
00:02:46|16703.71
00:02:46|16703.76
00:02:47|16703.97
00:02:48|16704.35
00:02:49|16704.51
00:02:50|16704.17
00:02:51|16704.27
00:02:52|16704.29
00:02:54|16704.23
00:02:54|16704.19
00:02:55|16704.66
00:02:56|16704.87
00:02:57|16705.01
00:02:59|16703.83
00:03:00|16703.63
00:03:01|16706.24
00:03:02|16705.49
00:03:04|16704.44
00:03:04|16704.45
00:03:05|16704.42
00:03:07|16705.06
00:03:07|16704.19
00:03:08|16702.07
00:03:10|16701.69
00:03:11|16701.3
00:03:12|16699.89
00:03:13|16697.71
00:03:14|16697.59
00:03:14|16699.38
00:03:15|16701.13
00:03:16|16701.11
00:03:17|16702.6
00:03:18|16701.92
00:03:20|16701.52
00:03:21|16701.48
00:03:22|16702.69
00:03:24|16700.64
00:03:24|16700.59
00:03:25|16699.5
00:03:26|16697.19
00:03:27|16698.96
00:03:28|16698.76
00:03:30|16699.02
00:03:30|16699.33
00:03:31|16698.66
00:03:32|16698.95
00:03:34|16698.78
00:03:35|16698.87
00:03:36|16699.
00:03:36|16698.34
00:03:37|16698.2
00:03:39|16698.79
00:03:39|16698.28
00:03:42|16698.48
00:03:42|16698.46
00:03:43|16697.04
00:03:44|16697.43
00:03:46|16696.84
00:03:47|16696.25
00:03:47|16695.07
00:03:49|16695.02
00:03:49|16694.9
00:03:52|16695.52
00:03:52|16695.05
00:03:53|16696.64
00:03:54|16695.39
00:03:55|16695.22
00:03:56|16695.2
00:03:57|16696.04
00:03:58|16693.92
00:03:59|16693.46
00:04:00|16692.62
00:04:01|16693.49
00:04:03|16693.1
00:04:04|16695.41
00:04:05|16695.09
00:04:05|16695.41
00:04:07|16695.35
00:04:07|16695.17
00:04:09|16695.18
00:04:09|16695.2
00:04:11|16696.02
00:04:12|16695.96
00:04:13|16696.01
00:04:15|16695.09
00:04:15|16695.07
00:04:17|16695.21
00:04:18|16695.22
00:04:19|16695.24
00:04:20|16696.57
00:04:21|16696.28
00:04:21|16696.68
00:04:22|16696.21
00:04:24|16695.76
00:04:24|16695.67
00:04:25|16695.75
00:04:26|16695.73
00:04:27|16695.68
00:04:29|16695.95
00:04:30|16696.06
00:04:31|16696.21
00:04:31|16696.11
00:04:32|16695.92
00:04:33|16693.61
00:04:34|16693.78
00:04:35|16693.68
00:04:36|16692.57
00:04:37|16691.93
00:04:39|16693.97
00:04:40|16694.87
00:04:41|16695.66
00:04:41|16695.56
00:04:42|16695.45
00:04:44|16695.04
00:04:44|16692.94
00:04:46|16692.96
00:04:47|16692.78
00:04:48|16692.01
00:04:49|16692.04
00:04:50|16691.58
00:04:50|16691.59
00:04:52|16691.1
00:04:52|16691.17
00:04:55|16691.83
00:04:55|16690.52
00:04:56|16690.41
00:04:57|16690.33
00:04:58|16690.61
00:04:59|16690.98
00:05:01|16690.89
00:05:03|16690.35
00:05:04|16690.6
00:05:05|16690.67
00:05:07|16692.81
00:05:07|16692.64
00:05:09|16691.82
00:05:10|16691.81
00:05:11|16691.61
00:05:13|16691.86
00:05:13|16691.16
00:05:14|16689.68
00:05:15|16689.34
00:05:16|16689.52
00:05:17|16689.56
00:05:18|16689.86
00:05:19|16689.86
00:05:20|16689.41
00:05:21|16687.63
00:05:22|16689.9
00:05:23|16689.11
00:05:24|16689.92
00:05:25|16689.68
00:05:26|16688.63
00:05:27|16689.05
00:05:28|16688.63
00:05:29|16687.88
00:05:30|16687.69
00:05:31|16687.61
00:05:32|16687.49
00:05:33|16687.63
00:05:34|16686.8
00:05:35|16687.08
00:05:36|16686.82
00:05:37|16686.84
00:05:38|16687.45
00:05:39|16687.24
00:05:40|16687.9
00:05:41|16686.46
00:05:42|16689.38
00:05:43|16688.15
00:05:44|16688.26
00:05:46|16688.3
00:05:47|16687.67
00:05:47|16687.71
00:05:50|16687.82
00:05:50|16690.57
00:05:51|16689.81
00:05:52|16690.71
00:05:53|16690.44
00:05:54|16689.11
00:05:55|16689.43
00:05:56|16690.37
00:05:58|16690.63
00:05:59|16690.89
00:06:00|16689.88
00:06:01|16691.06
00:06:02|16689.68
00:06:02|16690.59
00:06:04|16689.57
00:06:06|16687.07
00:06:06|16687.63
00:06:07|16687.36
00:06:08|16686.98
00:06:09|16686.75
00:06:10|16686.2
00:06:11|16685.89
00:06:12|16686.27
00:06:13|16685.59
00:06:14|16685.44
00:06:15|16685.78
00:06:16|16685.81
00:06:17|16685.63
00:06:18|16685.25
00:06:19|16686.39
00:06:20|16686.12
00:06:21|16686.05
00:06:22|16686.55
00:06:23|16686.71
00:06:25|16688.7
00:06:26|16689.76
00:06:27|16689.94
00:06:28|16689.29
00:06:30|16688.6
00:06:30|16689.98
00:06:32|16690.44
00:06:33|16689.95
00:06:34|16691.07
00:06:35|16689.04
00:06:36|16689.03
00:06:37|16688.7
00:06:38|16689.37
00:06:39|16689.3
00:06:40|16689.36
00:06:41|16689.38
00:06:42|16688.88
00:06:44|16689.15
00:06:45|16688.75
00:06:46|16688.97
00:06:48|16688.95
00:06:48|16688.97
00:06:49|16688.85
00:06:52|16688.26
00:06:52|16687.83
00:06:53|16687.59
00:06:54|16687.58
00:06:56|16687.47
00:06:56|16687.58
00:06:57|16688.36
00:06:58|16687.45
00:07:00|16687.67
00:07:01|16687.56
00:07:02|16687.78
00:07:04|16688.09
00:07:04|16689.07
00:07:05|16688.9
00:07:06|16691.07
00:07:07|16689.94
00:07:08|16689.62
00:07:09|16690.28
00:07:10|16690.6
00:07:11|16690.6
00:07:13|16689.94
00:07:14|16690.62
00:07:14|16690.21
00:07:15|16690.22
00:07:17|16690.44
00:07:17|16691.07
00:07:19|16689.05
00:07:20|16689.46
00:07:22|16686.87
00:07:22|16687.02
00:07:23|16686.57
00:07:24|16686.38
00:07:25|16687.02
00:07:26|16686.76
00:07:27|16687.36
00:07:28|16685.13
00:07:30|16686.02
00:07:31|16685.99
00:07:32|16685.56
00:07:32|16685.54
00:07:33|16685.54
00:07:34|16684.71
00:07:35|16685.92
00:07:37|16685.92
00:07:37|16686.92
00:07:39|16686.3
00:07:40|16685.99
00:07:41|16685.96
00:07:41|16685.79
00:07:42|16685.73
00:07:43|16685.68
00:07:45|16685.95
00:07:47|16686.57
00:07:47|16685.23
00:07:48|16684.78
00:07:49|16684.84
00:07:51|16684.6
00:07:52|16684.87
00:07:52|16683.81
00:07:53|16684.74
00:07:55|16684.36
00:07:56|16684.14
00:07:56|16684.19
00:07:58|16684.26
00:07:59|16684.03
00:07:59|16684.75
00:08:00|16684.83
00:08:01|16686.55
00:08:03|16686.59
00:08:03|16685.78
00:08:04|16685.24
00:08:06|16685.24
00:08:07|16684.81
00:08:09|16684.14
00:08:09|16684.
00:08:10|16684.24
00:08:11|16684.38
00:08:12|16684.5
00:08:13|16685.55
00:08:14|16685.9
00:08:15|16685.49
00:08:16|16686.06
00:08:17|16685.95
00:08:18|16685.79
00:08:19|16685.76
00:08:20|16685.77
00:08:21|16686.49
00:08:22|16686.85
00:08:23|16686.33
00:08:24|16686.84
00:08:25|16688.38
00:08:26|16689.06
00:08:27|16690.44
00:08:28|16689.56
00:08:29|16690.79
00:08:30|16690.
00:08:32|16690.07
00:08:32|16691.27
00:08:33|16691.09
00:08:34|16691.42
00:08:36|16691.72
00:08:37|16692.4
00:08:37|16693.62
00:08:39|16693.6
00:08:40|16694.06
00:08:41|16693.38
00:08:41|16693.37
00:08:42|16691.65
00:08:44|16692.12
00:08:44|16691.32
00:08:45|16691.14
00:08:46|16691.66
00:08:47|16691.52
00:08:49|16692.43
00:08:50|16691.96
00:08:50|16692.46
00:08:53|16692.21
00:08:53|16692.14
00:08:55|16692.12
00:08:56|16691.86
00:08:57|16691.95
00:08:57|16691.63
00:08:58|16691.15
00:08:59|16691.39
00:09:01|16691.07
00:09:01|16690.24
00:09:02|16690.73
00:09:03|16690.83
00:09:04|16691.48
00:09:06|16690.44
00:09:07|16691.29
00:09:08|16691.17
00:09:10|16690.64
00:09:11|16691.18
00:09:12|16691.02
00:09:13|16691.53
00:09:13|16690.92
00:09:15|16690.53
00:09:15|16691.08
00:09:16|16691.31
00:09:18|16690.97
00:09:18|16690.98
00:09:20|16690.87
00:09:20|16692.3
00:09:22|16693.05
00:09:22|16693.09
00:09:24|16693.18
00:09:25|16692.46
00:09:26|16692.04
00:09:27|16691.85
00:09:27|16691.71
00:09:29|16691.19
00:09:29|16691.72
00:09:31|16691.71
00:09:31|16693.05
00:09:33|16694.38
00:09:34|16694.8
00:09:35|16694.29
00:09:36|16693.83
00:09:37|16692.81
00:09:38|16693.4
00:09:39|16692.72
00:09:40|16692.31
00:09:41|16692.42
00:09:42|16692.51
00:09:43|16695.43
00:09:44|16694.32
00:09:45|16694.84
00:09:46|16694.18
00:09:48|16694.1
00:09:48|16694.54
00:09:50|16695.16
00:09:50|16694.61
00:09:51|16694.54
00:09:53|16694.73
00:09:54|16695.05
00:09:55|16694.8
00:09:55|16694.49
00:09:56|16694.95
00:09:58|16695.16
00:09:58|16694.47
00:10:00|16694.42
00:10:01|16694.39
00:10:01|16694.58
00:10:02|16695.02
00:10:04|16694.46
00:10:05|16694.79
00:10:06|16695.22
00:10:08|16694.3
00:10:09|16694.73
00:10:10|16694.82
00:10:11|16695.
00:10:12|16694.85
00:10:13|16694.21
00:10:14|16694.79
00:10:15|16695.6
00:10:16|16697.67
00:10:17|16698.21
00:10:18|16698.31
00:10:19|16696.48
00:10:20|16696.54
00:10:21|16695.88
00:10:23|16696.75
00:10:23|16697.72
00:10:25|16697.36
00:10:26|16698.11
00:10:27|16698.34
00:10:27|16698.47
00:10:29|16698.16
00:10:30|16698.09
00:10:30|16697.68
00:10:32|16697.88
00:10:33|16697.99
00:10:34|16698.75
00:10:34|16698.3
00:10:36|16701.11
00:10:36|16700.43
00:10:38|16700.54
00:10:38|16700.55
00:10:40|16700.62
00:10:40|16700.22
00:10:42|16700.7
00:10:43|16700.18
00:10:43|16700.64
00:10:45|16701.5
00:10:45|16701.5
00:10:47|16702.25
00:10:49|16701.56
00:10:50|16700.39
00:10:51|16700.06
00:10:52|16699.63
00:10:53|16699.92
00:10:55|16700.61
00:10:56|16699.85
00:10:56|16700.5
00:10:58|16700.73
00:10:59|16700.74
00:11:00|16698.1
00:11:01|16698.88
00:11:02|16698.95
00:11:03|16698.7
00:11:05|16699.01
00:11:06|16698.67
00:11:06|16699.48
00:11:08|16698.3
00:11:09|16698.58
00:11:10|16698.52
00:11:12|16698.7
00:11:13|16698.92
00:11:14|16699.36
00:11:15|16699.66
00:11:15|16700.04
00:11:16|16699.56
00:11:18|16699.21
00:11:19|16699.21
00:11:20|16698.82
00:11:20|16698.67
00:11:21|16699.15
00:11:23|16699.16
00:11:24|16698.4
00:11:24|16698.4
00:11:26|16696.
00:11:27|16696.13
00:11:27|16696.24
00:11:29|16697.02
00:11:30|16696.65
00:11:30|16696.2
00:11:31|16696.74
00:11:33|16696.6
00:11:34|16695.94
00:11:35|16695.73
00:11:35|16695.11
00:11:36|16696.01
00:11:37|16695.34
00:11:39|16696.19
00:11:40|16696.9
00:11:40|16696.26
00:11:42|16696.42
00:11:43|16695.84
00:11:44|16695.72
00:11:45|16695.74
00:11:46|16695.32
00:11:46|16695.17
00:11:48|16694.73
00:11:50|16694.74
00:11:52|16694.81
00:11:52|16694.84
00:11:53|16695.54
00:11:54|16694.94
00:11:55|16694.64
00:11:56|16694.58
00:11:57|16694.44
00:11:58|16692.48
00:11:59|16692.5
00:12:00|16693.5
00:12:01|16693.58
00:12:02|16692.99
00:12:03|16693.07
00:12:05|16692.35
00:12:05|16693.2
00:12:07|16692.11
00:12:08|16692.38
00:12:10|16692.41
00:12:10|16692.46
00:12:11|16692.47
00:12:12|16692.47
00:12:13|16692.48
00:12:14|16692.38
00:12:15|16692.29
00:12:16|16694.24
00:12:17|16694.6
00:12:18|16694.7
00:12:19|16694.62
00:12:20|16694.62
00:12:21|16695.94
00:12:22|16693.53
00:12:23|16694.1
00:12:24|16694.75
00:12:25|16694.05
00:12:26|16693.87
00:12:27|16691.92
00:12:29|16692.54
00:12:30|16692.46
00:12:31|16691.65
00:12:32|16691.79
00:12:32|16693.03
00:12:34|16694.23
00:12:35|16693.48
00:12:36|16694.1
00:12:36|16694.49
00:12:37|16693.48
00:12:38|16694.51
00:12:39|16694.99
00:12:40|16697.43
00:12:41|16698.
00:12:44|16697.03
00:12:44|16696.5
00:12:45|16696.51
00:12:46|16696.51
00:12:47|16695.77
00:12:48|16695.68
00:12:49|16695.4
00:12:50|16695.07
00:12:51|16694.97
00:12:52|16694.92
00:12:53|16694.92
00:12:54|16695.16
00:12:55|16696.02
00:12:56|16696.05
00:12:57|16696.14
00:12:58|16696.31
00:12:59|16696.31
00:13:00|16696.44
00:13:01|16697.77
00:13:03|16696.77
00:13:04|16696.92
00:13:05|16696.92
00:13:06|16696.95
00:13:07|16696.8
00:13:08|16696.96
00:13:09|16697.92
00:13:11|16697.7
00:13:12|16697.46
00:13:13|16698.07
00:13:14|16700.56
00:13:15|16700.13
00:13:15|16699.97
00:13:16|16699.5
00:13:18|16699.68
00:13:19|16700.3
00:13:21|16701.15
00:13:21|16700.86
00:13:23|16700.48
00:13:24|16700.89
00:13:25|16700.01
00:13:26|16701.06
00:13:27|16700.38
00:13:27|16700.48
00:13:29|16700.48
00:13:29|16699.98
00:13:30|16699.46
00:13:32|16699.9
00:13:32|16699.88
00:13:33|16699.28
00:13:35|16699.83
00:13:35|16699.57
00:13:36|16699.57
00:13:38|16700.12
00:13:39|16700.2
00:13:39|16700.72
00:13:41|16701.45
00:13:42|16701.64
00:13:43|16701.71
00:13:43|16702.71
00:13:44|16703.18
00:13:45|16703.27
00:13:46|16702.76
00:13:48|16702.63
00:13:48|16702.51
00:13:50|16701.28
00:13:51|16701.55
00:13:51|16701.68
00:13:52|16701.66
00:13:54|16701.81
00:13:55|16701.88
00:13:56|16701.42
00:13:57|16702.15
00:13:59|16698.87
00:14:00|16699.74
00:14:01|16700.1
00:14:02|16700.58
00:14:03|16700.5
00:14:04|16700.56
00:14:05|16700.01
00:14:07|16701.13
00:14:09|16700.92
00:14:10|16700.74
00:14:11|16701.15
00:14:11|16700.76
00:14:13|16701.97
00:14:14|16701.75
00:14:15|16701.32
00:14:16|16700.76
00:14:17|16701.03
00:14:18|16701.1
00:14:20|16701.35
00:14:20|16701.49
00:14:21|16701.49
00:14:22|16700.85
00:14:23|16700.6
00:14:25|16700.87
00:14:26|16700.77
00:14:26|16700.59
00:14:28|16700.86
00:14:30|16700.86
00:14:30|16700.88
00:14:31|16700.57
00:14:32|16699.5
00:14:33|16699.25
00:14:34|16699.77
00:14:35|16698.88
00:14:36|16700.13
00:14:37|16699.45
00:14:38|16698.57
00:14:39|16698.7
00:14:40|16698.96
00:14:41|16698.16
00:14:42|16696.76
00:14:43|16697.28
00:14:44|16697.29
00:14:45|16697.44
00:14:46|16697.44
00:14:47|16697.38
00:14:48|16697.45
00:14:49|16697.43
00:14:50|16697.32
00:14:52|16696.87
00:14:52|16695.77
00:14:53|16695.08
00:14:54|16695.9
00:14:56|16696.69
00:14:56|16696.59
00:14:58|16696.53
00:14:59|16695.6
00:15:01|16694.04
00:15:01|16693.41
00:15:02|16694.38
00:15:03|16694.06
00:15:04|16695.63
00:15:05|16694.75
00:15:06|16695.55
00:15:08|16695.76
00:15:10|16696.
00:15:10|16696.04
00:15:12|16696.3
00:15:13|16695.47
00:15:14|16693.84
00:15:16|16693.62
00:15:16|16692.91
00:15:17|16693.56
00:15:18|16693.02
00:15:19|16693.38
00:15:20|16692.66
00:15:21|16692.94
00:15:22|16693.34
00:15:23|16692.93
00:15:24|16692.95
00:15:25|16692.97
00:15:26|16692.97
00:15:27|16692.79
00:15:28|16692.84
00:15:29|16692.98
00:15:30|16692.98
00:15:31|16692.98
00:15:32|16692.98
00:15:33|16692.98
00:15:34|16692.98
00:15:35|16692.93
00:15:36|16692.93
00:15:37|16695.1
00:15:38|16695.47
00:15:39|16695.62
00:15:40|16695.59
00:15:41|16694.65
00:15:42|16694.98
00:15:43|16694.27
00:15:44|16694.56
00:15:45|16694.58
00:15:46|16694.98
00:15:47|16694.52
00:15:49|16694.12
00:15:50|16693.45
00:15:50|16693.92
00:15:52|16693.53
00:15:53|16693.61
00:15:55|16694.
00:15:55|16693.23
00:15:56|16693.84
00:15:57|16693.7
00:15:58|16693.74
00:16:00|16693.7
00:16:00|16694.06
00:16:01|16694.22
00:16:03|16694.15
00:16:03|16692.43
00:16:06|16692.7
00:16:07|16691.84
00:16:08|16691.84
00:16:10|16691.81
00:16:11|16692.12
00:16:13|16689.96
00:16:13|16689.87
00:16:14|16689.31
00:16:15|16688.21
00:16:16|16688.44
00:16:17|16687.12
00:16:18|16688.32
00:16:19|16688.47
00:16:20|16688.21
00:16:21|16688.44
00:16:22|16688.
00:16:23|16687.39
00:16:24|16687.23
00:16:25|16687.93
00:16:26|16687.87
00:16:28|16687.58
00:16:29|16687.23
00:16:30|16687.86
00:16:31|16687.84
00:16:31|16687.31
00:16:32|16687.67
00:16:34|16687.67
00:16:34|16687.68
00:16:36|16687.66
00:16:37|16687.47
00:16:37|16687.08
00:16:38|16687.43
00:16:39|16687.13
00:16:40|16686.73
00:16:41|16686.29
00:16:43|16686.18
00:16:44|16686.69
00:16:45|16686.63
00:16:45|16686.21
00:16:46|16685.59
00:16:48|16685.79
00:16:49|16685.78
00:16:50|16685.08
00:16:50|16685.19
00:16:51|16685.19
00:16:53|16685.
00:16:53|16686.04
00:16:55|16686.7
00:16:55|16686.07
00:16:57|16686.39
00:16:59|16685.7
00:17:00|16685.79
00:17:02|16685.68
00:17:02|16685.18
00:17:03|16685.52
00:17:04|16686.69
00:17:06|16686.7
00:17:06|16686.35
00:17:08|16686.27
00:17:08|16686.48
00:17:09|16686.46
00:17:11|16688.24
00:17:12|16688.9
00:17:12|16688.73
00:17:14|16688.89
00:17:15|16688.75
00:17:15|16688.36
00:17:16|16687.87
00:17:17|16687.72
00:17:20|16687.09
00:17:20|16686.89
00:17:21|16687.59
00:17:22|16687.53
00:17:24|16687.39
00:17:25|16687.1
00:17:25|16687.52
00:17:27|16687.54
00:17:27|16688.41
00:17:29|16687.68
00:17:31|16688.26
00:17:31|16688.65
00:17:32|16688.59
00:17:33|16688.04
00:17:34|16688.33
00:17:35|16688.2
00:17:36|16688.14
00:17:37|16688.1
00:17:38|16688.01
00:17:39|16688.45
00:17:40|16690.18
00:17:41|16690.9
00:17:42|16690.91
00:17:43|16690.32
00:17:44|16690.85
00:17:45|16690.91
00:17:46|16691.42
00:17:47|16691.41
00:17:48|16691.62
00:17:50|16690.61
00:17:50|16691.48
00:17:51|16688.31
00:17:52|16689.25
00:17:53|16689.82
00:17:55|16689.7
00:17:57|16688.41
00:17:57|16688.7
00:17:58|16688.61
00:18:00|16688.92
00:18:01|16688.46
00:18:02|16689.41
00:18:04|16689.01
00:18:04|16689.02
00:18:05|16689.01
00:18:06|16689.02
00:18:07|16688.76
00:18:08|16688.76
00:18:09|16689.3
00:18:11|16688.99
00:18:12|16688.9
00:18:13|16688.46
00:18:14|16688.97
00:18:15|16688.73
00:18:16|16688.12
00:18:17|16687.8
00:18:18|16687.8
00:18:19|16687.73
00:18:20|16687.36
00:18:22|16687.56
00:18:22|16687.56
00:18:24|16688.82
00:18:25|16689.26
00:18:26|16689.06
00:18:28|16689.59
00:18:28|16688.92
00:18:30|16688.93
00:18:31|16689.32
00:18:32|16688.77
00:18:33|16688.77
00:18:34|16688.79
00:18:35|16688.89
00:18:36|16688.89
00:18:37|16688.83
00:18:38|16689.64
00:18:39|16690.1
00:18:40|16689.72
00:18:41|16689.75
00:18:42|16689.71
00:18:43|16689.19
00:18:44|16689.03
00:18:45|16689.23
00:18:46|16688.89
00:18:47|16688.87
00:18:48|16688.7
00:18:49|16687.53
00:18:50|16688.3
00:18:51|16688.57
00:18:52|16688.12
00:18:53|16688.27
00:18:54|16688.27
00:18:55|16688.25
00:18:56|16686.91
00:18:58|16687.05
00:18:58|16686.83
00:19:00|16687.45
00:19:01|16688.71
00:19:02|16688.48
00:19:02|16689.17
00:19:03|16688.44
00:19:04|16688.25
00:19:06|16688.11
00:19:08|16687.01
00:19:08|16687.08
00:19:09|16687.23
00:19:10|16687.02
00:19:11|16686.9
00:19:13|16687.03
00:19:14|16687.19
00:19:15|16687.13
00:19:16|16687.11
00:19:17|16686.23
00:19:19|16686.25
00:19:20|16685.82
00:19:20|16685.18
00:19:21|16685.16
00:19:23|16685.91
00:19:23|16685.57
00:19:25|16685.8
00:19:26|16685.42
00:19:26|16684.82
00:19:28|16685.32
00:19:29|16684.81
00:19:29|16685.34
00:19:30|16684.5
00:19:31|16684.78
00:19:32|16684.06
00:19:33|16683.72
00:19:35|16683.68
00:19:35|16682.93
00:19:37|16683.04
00:19:37|16682.74
00:19:38|16683.44
00:19:40|16683.22
00:19:41|16683.22
00:19:41|16681.59
00:19:42|16683.5
00:19:44|16682.74
00:19:45|16682.99
00:19:46|16683.4
00:19:47|16684.24
00:19:48|16685.77
00:19:49|16685.92
00:19:50|16684.53
00:19:51|16684.09
00:19:52|16683.14
00:19:53|16683.44
00:19:54|16683.14
00:19:55|16682.71
00:19:56|16683.09
00:19:57|16682.71
00:19:58|16681.5
00:19:59|16681.86
00:20:00|16683.12
00:20:01|16682.27
00:20:02|16682.59
00:20:03|16682.96
00:20:04|16683.07
00:20:05|16682.78
00:20:06|16682.48
00:20:07|16684.58
00:20:08|16685.43
00:20:09|16685.58
00:20:10|16684.26
00:20:11|16684.09
00:20:12|16682.78
00:20:13|16684.06
00:20:14|16684.02
00:20:15|16685.25
00:20:16|16684.98
00:20:17|16684.49
00:20:19|16684.79
00:20:19|16685.13
00:20:20|16687.09
00:20:21|16687.64
00:20:23|16688.55
00:20:23|16687.27
00:20:24|16687.51
00:20:25|16687.56
00:20:26|16686.1
00:20:27|16685.34
00:20:28|16685.78
00:20:30|16685.01
00:20:30|16685.66
00:20:32|16685.76
00:20:32|16686.03
00:20:33|16687.81
00:20:35|16687.98
00:20:35|16688.02
00:20:37|16687.65
00:20:37|16686.06
00:20:38|16685.9
00:20:39|16686.91
00:20:40|16686.9
00:20:41|16686.57
00:20:43|16686.38
00:20:44|16686.28
00:20:45|16686.26
00:20:45|16687.34
00:20:46|16687.06
00:20:48|16687.05
00:20:49|16687.99
00:20:49|16687.62
00:20:50|16687.57
00:20:51|16687.13
00:20:52|16685.95
00:20:53|16684.86
00:20:54|16684.75
00:20:55|16684.67
00:20:56|16684.47
00:20:57|16684.45
00:20:59|16683.82
00:21:00|16683.71
00:21:01|16684.3
00:21:02|16683.83
00:21:04|16683.36
00:21:04|16682.93
00:21:05|16684.24
00:21:06|16686.14
00:21:08|16687.23
00:21:09|16686.94
00:21:10|16687.46
00:21:11|16687.23
00:21:13|16687.96
00:21:14|16687.11
00:21:14|16687.29
00:21:15|16686.99
00:21:17|16686.77
00:21:18|16687.
00:21:19|16685.41
00:21:20|16684.78
00:21:20|16684.12
00:21:22|16684.69
00:21:23|16684.29
00:21:23|16684.78
00:21:24|16684.91
00:21:26|16684.47
00:21:26|16685.15
00:21:27|16685.05
00:21:29|16684.69
00:21:29|16684.17
00:21:30|16684.56
00:21:31|16684.71
00:21:32|16684.17
00:21:33|16684.13
00:21:34|16684.15
00:21:36|16684.13
00:21:36|16684.36
00:21:37|16684.27
00:21:38|16684.1
00:21:39|16682.97
00:21:40|16683.73
00:21:41|16683.69
00:21:43|16683.76
00:21:43|16683.74
00:21:44|16684.48
00:21:45|16684.41
00:21:47|16683.98
00:21:48|16684.58
00:21:49|16684.29
00:21:50|16684.4
00:21:51|16684.22
00:21:52|16684.22
00:21:53|16684.34
00:21:54|16684.22
00:21:55|16684.16
00:21:56|16684.21
00:21:57|16685.2
00:21:58|16685.34
00:21:59|16685.4
00:22:00|16685.28
00:22:01|16686.95
00:22:02|16686.07
00:22:03|16686.14
00:22:04|16686.22
00:22:06|16686.25
00:22:07|16685.38
00:22:08|16685.84
00:22:08|16685.98
00:22:09|16686.3
00:22:11|16686.13
00:22:13|16684.91
00:22:13|16684.42
00:22:14|16686.95
00:22:15|16687.65
00:22:16|16687.83
00:22:17|16688.26
00:22:18|16688.21
00:22:19|16688.05
00:22:20|16688.38
00:22:21|16687.95
00:22:22|16687.94
00:22:23|16687.72
00:22:24|16687.91
00:22:25|16687.88
00:22:26|16687.85
00:22:27|16687.86
00:22:28|16688.02
00:22:29|16688.03
00:22:30|16687.92
00:22:31|16687.92
00:22:32|16689.26
00:22:33|16690.44
00:22:34|16688.63
00:22:35|16688.67
00:22:36|16688.42
00:22:37|16688.62
00:22:38|16689.16
00:22:39|16689.07
00:22:40|16688.36
00:22:41|16687.91
00:22:42|16688.27
00:22:43|16687.92
00:22:44|16687.87
00:22:45|16688.95
00:22:46|16688.7
00:22:47|16687.71
00:22:48|16687.86
00:22:49|16688.45
00:22:50|16688.45
00:22:52|16688.35
00:22:53|16688.42
00:22:54|16688.06
00:22:55|16687.99
00:22:56|16688.23
00:22:57|16687.63
00:22:58|16687.9
00:22:59|16687.92
00:23:00|16687.92
00:23:01|16687.92
00:23:02|16687.9
00:23:03|16687.92
00:23:04|16687.92
00:23:05|16687.95
00:23:06|16687.89
00:23:07|16687.9
00:23:08|16688.23
00:23:09|16687.88
00:23:11|16689.44
00:23:12|16689.03
00:23:13|16688.67
00:23:14|16689.23
00:23:16|16688.4
00:23:16|16688.62
00:23:17|16687.95
00:23:18|16687.25
00:23:20|16686.4
00:23:20|16686.69
00:23:22|16685.43
00:23:22|16685.93
00:23:23|16685.54
00:23:24|16686.67
00:23:25|16686.24
00:23:27|16686.52
00:23:27|16686.7
00:23:29|16686.38
00:23:30|16686.35
00:23:32|16685.53
00:23:32|16685.45
00:23:34|16685.14
00:23:34|16685.
00:23:35|16685.
00:23:36|16684.24
00:23:37|16684.26
00:23:39|16684.28
00:23:39|16684.12
00:23:40|16684.01
00:23:41|16684.01
00:23:42|16684.
00:23:43|16684.28
00:23:45|16684.79
00:23:45|16684.06
00:23:46|16684.2
00:23:47|16684.19
00:23:48|16683.99
00:23:49|16684.14
00:23:51|16683.99
00:23:52|16683.81
00:23:53|16682.88
00:23:53|16683.41
00:23:54|16684.61
00:23:55|16684.47
00:23:56|16684.77
00:23:57|16684.12
00:23:58|16684.5
00:23:59|16684.14
00:24:01|16684.18
00:24:02|16683.72
00:24:04|16683.79
00:24:04|16682.71
00:24:06|16683.2
00:24:08|16684.18
00:24:08|16683.44
00:24:09|16682.8
00:24:10|16683.7
00:24:11|16683.56
00:24:12|16683.49
00:24:14|16682.84
00:24:15|16682.04
00:24:16|16682.58
00:24:17|16682.11
00:24:18|16682.1
00:24:19|16682.39
00:24:20|16682.39
00:24:21|16682.39
00:24:22|16682.47
00:24:23|16682.12
00:24:24|16682.06
00:24:26|16682.15
00:24:26|16680.54
00:24:27|16681.29
00:24:28|16681.28
00:24:29|16680.1
00:24:30|16680.25
00:24:31|16680.94
00:24:33|16680.56
00:24:33|16679.2
00:24:34|16679.81
00:24:35|16679.85
00:24:37|16680.27
00:24:38|16679.92
00:24:39|16678.77
00:24:40|16678.82
00:24:41|16678.88
00:24:42|16679.24
00:24:43|16679.62
00:24:44|16679.06
00:24:45|16679.01
00:24:46|16679.01
00:24:47|16679.01
00:24:48|16679.
00:24:49|16678.99
00:24:50|16678.88
00:24:51|16680.98
00:24:52|16681.34
00:24:53|16681.14
00:24:54|16681.55
00:24:55|16681.88
00:24:56|16681.57
00:24:57|16681.49
00:24:58|16681.38
00:24:59|16680.09
00:25:01|16680.04
00:25:02|16680.48
00:25:04|16680.78
00:25:05|16680.86
00:25:06|16681.92
00:25:07|16681.86
00:25:08|16681.28
00:25:09|16680.08
00:25:10|16680.78
00:25:11|16680.78
00:25:13|16680.81
00:25:14|16680.11
00:25:14|16680.23
00:25:15|16679.85
00:25:16|16680.42
00:25:17|16680.08
00:25:19|16679.38
00:25:20|16679.98
00:25:20|16680.76
00:25:21|16680.76
00:25:23|16680.8
00:25:23|16680.89
00:25:25|16681.55
00:25:25|16682.56
00:25:27|16682.31
00:25:27|16682.
00:25:28|16681.79
00:25:29|16681.96
00:25:30|16681.82
00:25:31|16682.6
00:25:33|16681.88
00:25:33|16682.
00:25:35|16681.72
00:25:35|16681.8
00:25:36|16681.71
00:25:37|16682.71
00:25:38|16682.09
00:25:40|16681.98
00:25:41|16681.71
00:25:42|16681.7
00:25:43|16681.23
00:25:44|16681.27
00:25:45|16682.03
00:25:46|16681.7
00:25:47|16681.19
00:25:48|16681.58
00:25:49|16681.55
00:25:50|16681.62
00:25:51|16681.66
00:25:52|16681.06
00:25:53|16679.81
00:25:54|16680.45
00:25:55|16679.98
00:25:57|16679.82
00:25:57|16679.97
00:25:58|16679.75
00:25:59|16680.15
00:26:01|16679.95
00:26:02|16679.74
00:26:02|16680.27
00:26:04|16680.27
00:26:05|16680.43
00:26:06|16680.41
00:26:07|16680.93
00:26:08|16679.97
00:26:09|16680.
00:26:10|16680.1
00:26:12|16680.74
00:26:12|16680.93
00:26:13|16680.94
00:26:15|16680.52
00:26:15|16679.98
00:26:16|16679.98
00:26:17|16680.65
00:26:18|16680.7
00:26:19|16681.2
00:26:20|16681.48
00:26:22|16681.52
00:26:22|16681.54
00:26:23|16681.21
00:26:24|16681.1
00:26:25|16681.23
00:26:26|16681.87
00:26:27|16681.5
00:26:28|16681.72
00:26:29|16681.6
00:26:30|16681.57
00:26:31|16681.21
00:26:33|16681.61
00:26:34|16681.59
00:26:35|16681.5
00:26:36|16682.04
00:26:37|16681.57
00:26:38|16681.41
00:26:39|16681.77
00:26:40|16681.77
00:26:41|16681.43
00:26:42|16682.09
00:26:43|16682.11
00:26:44|16682.1
00:26:45|16682.54
00:26:46|16682.27
00:26:48|16682.23
00:26:49|16682.22
00:26:49|16681.64
00:26:51|16682.09
00:26:51|16682.07
00:26:53|16681.72
00:26:53|16681.69
00:26:54|16681.73
00:26:55|16681.74
00:26:57|16682.17
00:26:57|16682.01
00:26:59|16682.19
00:27:00|16682.71
00:27:01|16682.69
00:27:02|16683.49
00:27:03|16685.44
00:27:05|16685.59
00:27:06|16686.29
00:27:07|16685.11
00:27:08|16685.11
00:27:09|16685.67
00:27:10|16685.37
00:27:11|16685.54
00:27:12|16684.92
00:27:12|16685.25
00:27:13|16685.08
00:27:15|16686.01
00:27:16|16686.51
00:27:16|16686.46
00:27:18|16687.09
00:27:19|16687.
00:27:20|16686.9
00:27:21|16687.97
00:27:22|16688.08
00:27:23|16687.56
00:27:24|16687.89
00:27:25|16687.84
00:27:26|16688.26
00:27:27|16688.01
00:27:28|16687.49
00:27:29|16687.72
00:27:30|16687.74
00:27:31|16688.13
00:27:32|16687.86
00:27:33|16688.49
00:27:34|16687.69
00:27:35|16687.65
00:27:37|16687.34
00:27:37|16687.57
00:27:38|16687.89
00:27:39|16687.76
00:27:40|16687.87
00:27:41|16687.64
00:27:42|16687.7
00:27:43|16688.11
00:27:44|16688.11
00:27:45|16687.85
00:27:47|16688.1
00:27:48|16688.03
00:27:48|16688.11
00:27:49|16687.85
00:27:50|16688.1
00:27:52|16687.73
00:27:53|16686.22
00:27:55|16686.39
00:27:55|16686.32
00:27:56|16686.31
00:27:58|16686.55
00:27:58|16686.55
00:27:59|16686.55
00:28:00|16686.74
00:28:01|16687.27
00:28:02|16687.56
00:28:03|16687.67
00:28:05|16688.82
00:28:06|16688.82
00:28:07|16688.4
00:28:08|16688.51
00:28:09|16688.12
00:28:10|16688.11
00:28:11|16688.11
00:28:12|16688.07
00:28:14|16688.14
00:28:15|16688.98
00:28:15|16688.53
00:28:17|16688.06
00:28:17|16688.07
00:28:19|16687.7
00:28:20|16688.08
00:28:21|16687.69
00:28:23|16687.72
00:28:24|16687.72
00:28:26|16687.16
00:28:26|16687.16
00:28:27|16687.35
00:28:28|16687.17
00:28:29|16687.7
00:28:30|16687.71
00:28:31|16687.51
00:28:32|16687.51
00:28:33|16687.27
00:28:34|16687.46
00:28:35|16687.48
00:28:37|16687.48
00:28:37|16687.36
00:28:38|16687.12
00:28:39|16687.04
00:28:40|16687.39
00:28:41|16687.82
00:28:42|16687.69
00:28:43|16687.69
00:28:44|16687.69
00:28:45|16687.69
00:28:46|16687.68
00:28:47|16686.2
00:28:48|16685.73
00:28:49|16685.66
00:28:50|16686.03
00:28:51|16686.01
00:28:52|16687.36
00:28:53|16687.18
00:28:54|16687.18
00:28:55|16689.04
00:28:56|16688.94
00:28:57|16688.7
00:28:58|16688.7
00:28:59|16688.71
00:29:00|16688.34
00:29:01|16688.59
00:29:02|16688.71
00:29:04|16688.71
00:29:06|16688.6
00:29:07|16688.5
00:29:07|16688.42
00:29:10|16690.61
00:29:10|16689.75
00:29:11|16689.91
00:29:13|16690.02
00:29:14|16689.27
00:29:14|16689.3
00:29:15|16689.07
00:29:17|16687.76
00:29:18|16688.18
00:29:18|16688.17
00:29:19|16688.37
00:29:21|16689.49
00:29:22|16689.54
00:29:23|16688.71
00:29:24|16689.93
00:29:25|16689.35
00:29:26|16689.45
00:29:27|16689.83
00:29:28|16689.86
00:29:29|16689.44
00:29:30|16689.29
00:29:31|16689.7
00:29:32|16690.06
00:29:33|16689.73
00:29:34|16689.56
00:29:35|16690.03
00:29:36|16689.93
00:29:37|16689.92
00:29:38|16689.55
00:29:39|16689.59
00:29:40|16688.89
00:29:41|16690.14
00:29:42|16689.78
00:29:43|16689.95
00:29:44|16689.99
00:29:45|16690.06
00:29:46|16689.85
00:29:47|16690.16
00:29:48|16689.87
00:29:49|16689.87
00:29:50|16689.87
00:29:52|16689.81
00:29:52|16689.75
00:29:53|16689.88
00:29:54|16689.86
00:29:55|16689.97
00:29:56|16690.
00:29:58|16690.
00:29:59|16689.94
00:30:00|16690.77
00:30:02|16689.93
00:30:02|16690.03
00:30:03|16690.54
00:30:04|16690.39
00:30:06|16690.13
00:30:06|16689.97
00:30:07|16690.11
00:30:09|16689.83
00:30:10|16689.79
00:30:11|16690.41
00:30:13|16689.92
00:30:14|16690.8
00:30:15|16690.62
00:30:16|16690.65
00:30:17|16690.47
00:30:18|16690.53
00:30:19|16690.06
00:30:19|16689.66
00:30:20|16689.37
00:30:21|16690.03
00:30:22|16690.13
00:30:24|16690.17
00:30:25|16690.26
00:30:26|16690.15
00:30:26|16690.15
00:30:27|16690.15
00:30:29|16690.08
00:30:30|16688.7
00:30:31|16688.93
00:30:32|16689.
00:30:33|16688.76
00:30:34|16689.15
00:30:35|16689.15
00:30:36|16689.62
00:30:37|16689.19
00:30:38|16689.41
00:30:40|16688.87
00:30:40|16688.98
00:30:41|16688.44
00:30:42|16688.63
00:30:44|16689.26
00:30:44|16689.24
00:30:46|16689.24
00:30:47|16689.33
00:30:47|16688.79
00:30:49|16689.58
00:30:49|16689.03
00:30:50|16689.02
00:30:52|16688.86
00:30:52|16688.86
00:30:54|16689.18
00:30:54|16688.22
00:30:55|16688.2
00:30:57|16688.23
00:30:58|16688.21
00:30:59|16688.43
00:31:01|16688.65
00:31:02|16688.5
00:31:03|16688.57
00:31:03|16688.58
00:31:05|16688.7
00:31:07|16688.54
00:31:08|16688.54
00:31:09|16683.73
00:31:10|16682.08
00:31:11|16682.16
00:31:12|16682.22
00:31:13|16681.38
00:31:14|16680.92
00:31:15|16680.73
00:31:16|16681.92
00:31:17|16681.37
00:31:18|16678.39
00:31:19|16680.3
00:31:20|16680.1
00:31:21|16679.95
00:31:22|16677.78
00:31:23|16678.11
00:31:24|16676.09
00:31:25|16677.47
00:31:26|16677.47
00:31:27|16677.31
00:31:28|16677.16
00:31:29|16677.65
00:31:30|16677.37
00:31:31|16677.29
00:31:32|16677.14
00:31:33|16677.89
00:31:34|16677.62
00:31:35|16676.92
00:31:36|16677.06
00:31:37|16677.11
00:31:38|16677.59
00:31:39|16678.
00:31:40|16677.23
00:31:41|16677.14
00:31:42|16677.75
00:31:43|16677.14
00:31:44|16676.01
00:31:45|16675.74
00:31:46|16676.57
00:31:47|16676.06
00:31:48|16676.41
00:31:49|16676.71
00:31:50|16676.66
00:31:51|16676.55
00:31:52|16676.95
00:31:53|16676.85
00:31:54|16676.61
00:31:55|16676.56
00:31:56|16676.56
00:31:58|16676.72
00:31:59|16676.92
00:32:00|16676.91
00:32:01|16676.83
00:32:02|16676.11
00:32:03|16676.65
00:32:04|16675.58
00:32:06|16674.73
00:32:07|16674.09
00:32:09|16673.39
00:32:10|16673.67
00:32:11|16673.
00:32:12|16673.
00:32:12|16672.99
00:32:13|16672.79
00:32:15|16672.45
00:32:16|16672.5
00:32:17|16671.01
00:32:18|16670.79
00:32:18|16671.24
00:32:19|16671.2
00:32:20|16671.03
00:32:22|16671.23
00:32:23|16670.58
00:32:24|16671.13
00:32:25|16671.12
00:32:26|16671.41
00:32:27|16671.39
00:32:28|16674.78
00:32:29|16674.94
00:32:30|16674.1
00:32:32|16674.59
00:32:33|16673.42
00:32:33|16674.76
00:32:34|16672.4
00:32:35|16674.06
00:32:37|16673.89
00:32:38|16674.2
00:32:39|16675.06
00:32:40|16674.81
00:32:41|16674.44
00:32:42|16674.44
00:32:43|16674.03
00:32:44|16674.04
00:32:45|16673.75
00:32:46|16674.26
00:32:47|16674.61
00:32:48|16676.25
00:32:49|16676.29
00:32:50|16677.13
00:32:51|16675.18
00:32:52|16676.03
00:32:53|16675.62
00:32:54|16675.62
00:32:55|16675.6
00:32:56|16675.66
00:32:57|16676.02
00:32:58|16675.76
00:32:59|16675.76
00:33:00|16676.2
00:33:01|16676.19
00:33:03|16675.73
00:33:04|16675.42
00:33:05|16675.41
00:33:06|16675.53
00:33:07|16675.33
00:33:08|16675.44
00:33:09|16675.67
00:33:10|16675.69
00:33:11|16675.41
00:33:13|16675.13
00:33:14|16675.14
00:33:15|16675.52
00:33:15|16676.27
00:33:16|16675.45
00:33:18|16673.76
00:33:19|16674.
00:33:21|16672.96
00:33:21|16674.38
00:33:23|16673.83
00:33:23|16673.83
00:33:25|16674.34
00:33:25|16673.71
00:33:26|16675.12
00:33:28|16676.29
00:33:28|16676.28
00:33:30|16677.14
00:33:31|16677.78
00:33:32|16677.22
00:33:32|16676.75
00:33:34|16676.51
00:33:35|16676.88
00:33:36|16676.79
00:33:37|16676.64
00:33:38|16675.71
00:33:38|16675.33
00:33:39|16675.73
00:33:41|16676.09
00:33:41|16676.1
00:33:42|16676.38
00:33:44|16676.21
00:33:45|16675.86
00:33:46|16675.82
00:33:47|16676.16
00:33:48|16676.1
00:33:49|16676.46
00:33:50|16676.58
00:33:51|16676.89
00:33:52|16677.1
00:33:53|16677.1
00:33:54|16676.76
00:33:55|16677.15
00:33:56|16679.27
00:33:57|16679.54
00:33:58|16679.78
00:33:59|16679.23
00:34:00|16680.07
00:34:01|16680.19
00:34:02|16680.21
00:34:03|16680.16
00:34:05|16680.69
00:34:07|16680.17
00:34:08|16680.05
00:34:10|16679.98
00:34:10|16679.47
00:34:11|16679.95
00:34:13|16679.96
00:34:13|16680.
00:34:14|16680.24
00:34:15|16680.37
00:34:17|16679.3
00:34:17|16677.24
00:34:19|16678.03
00:34:19|16678.1
00:34:21|16677.89
00:34:22|16677.99
00:34:22|16677.86
00:34:24|16677.67
00:34:25|16677.37
00:34:25|16677.54
00:34:27|16676.51
00:34:28|16677.75
00:34:29|16676.55
00:34:30|16675.64
00:34:31|16676.48
00:34:31|16676.63
00:34:32|16676.29
00:34:34|16675.96
00:34:35|16676.2
00:34:35|16676.32
00:34:36|16676.59
00:34:38|16676.54
00:34:38|16676.
00:34:39|16676.44
00:34:40|16676.41
00:34:42|16676.94
00:34:43|16677.25
00:34:43|16678.42
00:34:46|16677.79
00:34:46|16677.74
00:34:47|16677.4
00:34:48|16678.73
00:34:49|16677.74
00:34:50|16677.89
00:34:51|16677.75
00:34:52|16677.44
00:34:53|16677.77
00:34:54|16677.53
00:34:55|16676.77
00:34:56|16675.95
00:34:57|16676.29
00:34:58|16675.52
00:34:59|16675.39
00:35:00|16675.53
00:35:01|16674.52
00:35:03|16672.41
00:35:04|16672.63
00:35:04|16673.07
00:35:07|16674.34
00:35:08|16674.08
00:35:09|16673.76
00:35:09|16673.83
00:35:11|16673.85
00:35:11|16673.82
00:35:13|16674.08
00:35:14|16674.28
00:35:15|16674.51
00:35:15|16673.28
00:35:17|16673.62
00:35:18|16674.08
00:35:19|16673.84
00:35:20|16673.74
00:35:21|16673.9
00:35:22|16674.05
00:35:23|16673.93
00:35:24|16673.54
00:35:25|16673.54
00:35:26|16674.08
00:35:27|16674.31
00:35:28|16674.12
00:35:29|16674.12
00:35:29|16674.1
00:35:31|16673.71
00:35:32|16674.04
00:35:33|16674.02
00:35:34|16674.02
00:35:34|16674.08
00:35:35|16676.12
00:35:36|16675.3
00:35:38|16675.31
00:35:39|16675.87
00:35:41|16676.28
00:35:41|16676.23
00:35:43|16674.24
00:35:44|16674.53
00:35:46|16674.36
00:35:47|16674.
00:35:48|16673.93
00:35:48|16673.95
00:35:49|16673.28
00:35:51|16673.09
00:35:52|16673.79
00:35:52|16673.83
00:35:53|16674.53
00:35:54|16674.62
00:35:56|16674.63
00:35:57|16675.08
00:35:57|16675.17
00:35:59|16674.95
00:36:00|16674.94
00:36:00|16674.95
00:36:01|16675.37
00:36:04|16675.05
00:36:04|16674.96
00:36:05|16674.14
00:36:07|16674.09
00:36:08|16674.09
00:36:09|16673.95
00:36:09|16674.16
00:36:12|16674.1
00:36:12|16674.1
00:36:13|16673.89
00:36:14|16674.08
00:36:15|16673.94
00:36:16|16673.94
00:36:17|16674.57
00:36:18|16674.3
00:36:19|16674.54
00:36:20|16674.32
00:36:21|16674.43
00:36:22|16674.43
00:36:23|16674.43
00:36:24|16674.42
00:36:25|16674.99
00:36:26|16674.77
00:36:27|16674.43
00:36:28|16675.03
00:36:29|16674.62
00:36:31|16676.47
00:36:32|16677.73
00:36:32|16676.9
00:36:34|16677.1
00:36:34|16677.62
00:36:35|16677.44
00:36:37|16676.94
00:36:37|16676.95
00:36:39|16676.97
00:36:40|16677.05
00:36:41|16677.45
00:36:41|16677.2
00:36:43|16677.59
00:36:44|16677.24
00:36:45|16677.18
00:36:45|16677.48
00:36:47|16678.64
00:36:48|16678.33
00:36:49|16678.06
00:36:50|16678.01
00:36:51|16677.75
00:36:52|16677.81
00:36:52|16677.81
00:36:54|16676.7
00:36:54|16676.33
00:36:55|16676.7
00:36:56|16676.83
00:36:58|16676.82
00:36:59|16677.12
00:37:00|16676.99
00:37:01|16677.11
00:37:01|16677.54
00:37:03|16676.88
00:37:05|16676.59
00:37:05|16676.6
00:37:07|16677.28
00:37:08|16677.2
00:37:09|16677.17
00:37:10|16677.24
00:37:11|16676.93
00:37:12|16676.94
00:37:13|16676.94
00:37:15|16676.98
00:37:16|16676.83
00:37:16|16677.21
00:37:17|16677.2
00:37:19|16677.21
00:37:20|16677.65
00:37:20|16678.18
00:37:22|16678.01
00:37:23|16677.55
00:37:24|16678.16
00:37:25|16677.29
00:37:26|16677.26
00:37:26|16677.63
00:37:27|16677.06
00:37:28|16677.13
00:37:29|16677.33
00:37:30|16677.47
00:37:33|16677.08
00:37:33|16677.31
00:37:34|16677.35
00:37:35|16677.38
00:37:36|16677.69
00:37:38|16677.57
00:37:39|16677.46
00:37:40|16676.65
00:37:41|16676.86
00:37:42|16676.65
00:37:43|16676.76
00:37:44|16676.64
00:37:45|16676.77
00:37:46|16676.8
00:37:47|16677.14
00:37:48|16676.5
00:37:49|16677.
00:37:50|16676.82
00:37:51|16676.73
00:37:52|16676.8
00:37:53|16677.11
00:37:54|16676.46
00:37:55|16676.38
00:37:56|16675.25
00:37:58|16674.85
00:37:58|16674.11
00:37:59|16674.32
00:38:00|16674.06
00:38:01|16673.06
00:38:02|16672.84
00:38:04|16673.1
00:38:04|16672.85
00:38:05|16673.39
00:38:06|16673.32
00:38:08|16672.7
00:38:10|16673.51
00:38:11|16673.2
00:38:11|16673.21
00:38:13|16673.24
00:38:14|16673.77
00:38:16|16673.92
00:38:17|16673.93
00:38:17|16673.88
00:38:19|16673.86
00:38:19|16673.86
00:38:20|16673.43
00:38:22|16674.1
00:38:22|16674.63
00:38:24|16674.
00:38:25|16674.47
00:38:26|16673.85
00:38:27|16673.83
00:38:28|16673.91
00:38:29|16673.85
00:38:30|16673.96
00:38:31|16673.48
00:38:32|16673.42
00:38:33|16673.97
00:38:34|16674.82
00:38:35|16675.04
00:38:36|16677.92
00:38:37|16677.57
00:38:38|16677.07
00:38:39|16676.71
00:38:40|16676.46
00:38:41|16677.64
00:38:42|16676.45
00:38:44|16676.64
00:38:44|16676.64
00:38:45|16676.65
00:38:47|16676.77
00:38:48|16676.6
00:38:49|16676.22
00:38:50|16676.58
00:38:51|16676.58
00:38:52|16676.35
00:38:53|16676.49
00:38:54|16676.69
00:38:55|16676.17
00:38:56|16675.92
00:38:57|16677.22
00:38:59|16676.71
00:38:59|16676.43
00:39:00|16677.28
00:39:01|16676.9
00:39:02|16676.94
00:39:03|16677.1
00:39:05|16677.25
00:39:06|16677.34
00:39:08|16677.23
00:39:08|16676.83
00:39:09|16677.38
00:39:10|16677.32
00:39:11|16677.38
00:39:13|16677.5
00:39:14|16677.49
00:39:14|16677.15
00:39:15|16677.14
00:39:16|16677.72
00:39:18|16677.13
00:39:18|16678.32
00:39:19|16678.03
00:39:20|16678.03
00:39:21|16677.92
00:39:22|16677.48
00:39:24|16677.25
00:39:25|16677.67
00:39:26|16677.7
00:39:27|16677.72
00:39:28|16677.72
00:39:29|16678.02
00:39:30|16677.62
00:39:31|16677.63
00:39:32|16677.7
00:39:33|16677.71
00:39:34|16677.7
00:39:35|16677.7
00:39:36|16677.7
00:39:37|16677.7
00:39:38|16678.83
00:39:39|16677.8
00:39:40|16678.
00:39:41|16677.81
00:39:42|16678.15
00:39:43|16678.15
00:39:44|16678.15
00:39:45|16678.12
00:39:47|16677.72
00:39:47|16678.25
00:39:48|16678.53
00:39:50|16678.6
00:39:52|16677.75
00:39:52|16677.93
00:39:53|16678.35
00:39:54|16677.92
00:39:55|16677.92
00:39:56|16677.43
00:39:57|16678.13
00:39:58|16677.85
00:39:59|16677.84
00:40:00|16677.43
00:40:01|16677.8
00:40:02|16677.82
00:40:03|16678.16
00:40:04|16678.3
00:40:05|16677.45
00:40:06|16677.71
00:40:08|16681.74
00:40:10|16678.56
00:40:10|16676.36
00:40:11|16676.64
00:40:12|16675.02
00:40:14|16676.04
00:40:15|16675.58
00:40:16|16676.86
00:40:16|16676.63
00:40:18|16676.59
00:40:18|16676.6
00:40:19|16676.31
00:40:21|16676.97
00:40:21|16676.76
00:40:22|16676.98
00:40:24|16677.5
00:40:24|16677.23
00:40:26|16677.72
00:40:26|16677.59
00:40:28|16675.69
00:40:28|16675.28
00:40:29|16675.92
00:40:31|16675.62
00:40:32|16675.79
00:40:32|16675.04
00:40:33|16675.01
00:40:34|16675.42
00:40:35|16675.
00:40:37|16675.64
00:40:38|16675.05
00:40:38|16675.67
00:40:41|16675.69
00:40:41|16676.44
00:40:42|16676.58
00:40:43|16676.57
00:40:44|16676.56
00:40:45|16676.87
00:40:46|16676.66
00:40:47|16676.66
00:40:48|16677.79
00:40:50|16677.95
00:40:50|16678.28
00:40:51|16677.94
00:40:53|16677.84
00:40:53|16676.17
00:40:55|16676.03
00:40:55|16676.44
00:40:57|16676.05
00:40:58|16676.44
00:40:58|16676.4
00:41:00|16676.3
00:41:01|16676.7
00:41:01|16677.26
00:41:03|16676.27
00:41:04|16676.47
00:41:05|16676.52
00:41:06|16676.33
00:41:07|16676.79
00:41:08|16676.26
00:41:10|16676.98
00:41:11|16676.86
00:41:12|16676.84
00:41:13|16676.94
00:41:14|16677.
00:41:15|16676.98
00:41:16|16677.45
00:41:17|16677.35
00:41:18|16679.39
00:41:19|16679.38
00:41:20|16679.51
00:41:21|16679.2
00:41:22|16679.21
00:41:23|16679.21
00:41:24|16679.02
00:41:25|16679.37
00:41:26|16679.19
00:41:27|16679.52
00:41:28|16679.66
00:41:29|16680.55
00:41:30|16680.65
00:41:31|16680.81
00:41:32|16681.25
00:41:33|16680.82
00:41:34|16680.29
00:41:35|16680.42
00:41:36|16680.71
00:41:37|16680.64
00:41:38|16681.04
00:41:39|16681.1
00:41:40|16681.53
00:41:41|16680.06
00:41:42|16680.03
00:41:43|16676.65
00:41:44|16677.27
00:41:45|16676.54
00:41:46|16676.5
00:41:47|16677.16
00:41:48|16676.94
00:41:49|16676.96
00:41:50|16677.82
00:41:51|16677.64
00:41:52|16677.59
00:41:53|16677.2
00:41:54|16677.44
00:41:55|16676.52
00:41:56|16676.93
00:41:57|16677.31
00:41:58|16677.49
00:41:59|16676.85
00:42:00|16677.49
00:42:01|16678.37
00:42:02|16677.97
00:42:03|16678.18
00:42:04|16678.5
00:42:06|16678.64
00:42:06|16678.11
00:42:08|16678.61
00:42:09|16678.43
00:42:10|16678.57
00:42:11|16676.86
00:42:12|16677.12
00:42:13|16677.23
00:42:14|16677.49
00:42:15|16677.44
00:42:16|16677.11
00:42:17|16677.29
00:42:18|16677.33
00:42:19|16677.
00:42:20|16677.24
00:42:21|16677.41
00:42:22|16677.48
00:42:23|16677.1
00:42:24|16677.1
00:42:25|16677.
00:42:27|16677.58
00:42:27|16677.25
00:42:29|16677.11
00:42:30|16677.61
00:42:31|16677.42
00:42:32|16677.17
00:42:33|16677.07
00:42:34|16676.96
00:42:35|16677.
00:42:36|16677.21
00:42:37|16675.42
00:42:38|16674.58
00:42:39|16674.55
00:42:40|16674.15
00:42:41|16674.48
00:42:42|16674.17
00:42:43|16674.76
00:42:44|16674.14
00:42:45|16674.51
00:42:46|16674.9
00:42:47|16674.88
00:42:48|16675.4
00:42:49|16675.02
00:42:50|16674.89
00:42:52|16674.77
00:42:53|16674.23
00:42:54|16674.25
00:42:55|16674.16
00:42:56|16675.46
00:42:56|16675.21
00:42:59|16675.39
00:42:59|16675.42
00:43:00|16674.94
00:43:01|16675.14
00:43:02|16675.15
00:43:03|16675.15
00:43:05|16675.12
00:43:06|16674.86
00:43:06|16674.75
00:43:08|16674.76
00:43:08|16674.
00:43:09|16674.05
00:43:12|16675.7
00:43:12|16675.71
00:43:13|16675.5
00:43:14|16675.77
00:43:15|16675.42
00:43:16|16675.32
00:43:17|16675.99
00:43:18|16675.5
00:43:19|16675.46
00:43:20|16675.47
00:43:21|16675.59
00:43:22|16677.09
00:43:23|16677.74
00:43:24|16677.11
00:43:25|16677.14
00:43:26|16677.57
00:43:27|16677.32
00:43:28|16677.11
00:43:29|16677.41
00:43:30|16677.11
00:43:31|16677.42
00:43:32|16677.47
00:43:33|16677.2
00:43:34|16676.98
00:43:35|16677.57
00:43:36|16677.11
00:43:37|16677.12
00:43:38|16678.06
00:43:39|16677.38
00:43:40|16677.38
00:43:41|16677.45
00:43:42|16677.55
00:43:43|16676.34
00:43:44|16676.34
00:43:45|16678.37
00:43:46|16678.29
00:43:47|16677.96
00:43:48|16678.31
00:43:49|16678.3
00:43:50|16679.
00:43:51|16678.63
00:43:52|16678.82
00:43:53|16678.31
00:43:54|16678.61
00:43:55|16678.61
00:43:56|16679.13
00:43:57|16679.
00:43:58|16679.33
00:44:00|16679.06
00:44:00|16679.45
00:44:02|16679.1
00:44:04|16678.75
00:44:04|16678.63
00:44:05|16677.88
00:44:06|16677.48
00:44:07|16677.04
00:44:08|16674.55
00:44:10|16674.46
00:44:11|16674.66
00:44:11|16675.42
00:44:13|16675.18
00:44:14|16675.
00:44:15|16674.74
00:44:16|16674.96
00:44:17|16674.96
00:44:18|16674.98
00:44:19|16675.
00:44:20|16675.01
00:44:21|16674.56
00:44:22|16674.8
00:44:23|16674.8
00:44:24|16675.25
00:44:25|16674.92
00:44:26|16674.38
00:44:27|16673.74
00:44:28|16674.66
00:44:29|16674.89
00:44:30|16674.15
00:44:31|16672.01
00:44:32|16672.66
00:44:33|16672.95
00:44:34|16672.91
00:44:35|16672.89
00:44:36|16672.48
00:44:37|16672.49
00:44:38|16672.68
00:44:39|16672.49
00:44:40|16671.74
00:44:41|16671.21
00:44:42|16671.94
00:44:43|16672.19
00:44:44|16672.11
00:44:46|16673.18
00:44:46|16673.05
00:44:48|16672.6
00:44:48|16672.6
00:44:50|16673.2
00:44:50|16673.12
00:44:51|16673.4
00:44:53|16673.39
00:44:53|16673.52
00:44:55|16673.19
00:44:55|16672.97
00:44:56|16672.9
00:44:57|16673.
00:44:59|16672.96
00:45:00|16673.27
00:45:01|16673.68
00:45:01|16673.56
00:45:03|16673.27
00:45:03|16673.17
00:45:05|16673.18
00:45:06|16672.59
00:45:08|16671.26
00:45:08|16671.42
00:45:09|16671.42
00:45:11|16671.7
00:45:11|16671.11
00:45:12|16671.51
00:45:14|16673.61
00:45:16|16672.84
00:45:16|16673.59
00:45:17|16673.55
00:45:19|16673.64
00:45:20|16674.36
00:45:21|16674.44
00:45:22|16674.35
00:45:23|16674.93
00:45:25|16674.4
00:45:25|16675.14
00:45:26|16675.49
00:45:28|16675.31
00:45:28|16675.49
00:45:29|16676.65
00:45:30|16677.74
00:45:32|16676.51
00:45:32|16677.03
00:45:33|16676.9
00:45:34|16676.54
00:45:35|16676.46
00:45:36|16676.69
00:45:37|16676.4
00:45:38|16677.14
00:45:39|16676.75
00:45:40|16677.23
00:45:42|16677.46
00:45:43|16677.17
00:45:44|16676.47
00:45:45|16677.03
00:45:46|16676.84
00:45:47|16676.23
00:45:49|16675.32
00:45:49|16675.84
00:45:50|16676.09
00:45:51|16675.92
00:45:52|16673.83
00:45:53|16673.9
00:45:55|16673.77
00:45:56|16673.14
00:45:57|16674.28
00:45:58|16674.22
00:45:59|16674.4
00:46:00|16673.92
00:46:01|16673.97
00:46:02|16673.8
00:46:03|16673.39
00:46:04|16672.75
00:46:05|16673.43
00:46:06|16673.39
00:46:07|16673.75
00:46:08|16673.95
00:46:09|16675.62
00:46:10|16675.64
00:46:11|16675.71
00:46:12|16675.45
00:46:13|16675.87
00:46:15|16676.2
00:46:16|16676.55
00:46:18|16676.42
00:46:19|16676.9
00:46:19|16676.87
00:46:20|16676.69
00:46:21|16676.6
00:46:23|16676.6
00:46:24|16676.42
00:46:25|16675.88
00:46:26|16674.54
00:46:27|16675.14
00:46:28|16675.
00:46:29|16675.13
00:46:31|16675.14
00:46:31|16675.19
00:46:33|16675.44
00:46:34|16675.29
00:46:34|16675.14
00:46:36|16674.01
00:46:36|16674.04
00:46:37|16674.04
00:46:39|16673.31
00:46:39|16673.29
00:46:40|16673.27
00:46:41|16673.2
00:46:42|16673.2
00:46:43|16673.28
00:46:44|16673.28
00:46:45|16672.99
00:46:46|16672.98
00:46:47|16672.66
00:46:48|16672.66
00:46:50|16672.66
00:46:50|16672.66
00:46:52|16672.31
00:46:53|16672.78
00:46:53|16672.46
00:46:54|16672.7
00:46:55|16672.76
00:46:57|16672.2
00:46:57|16673.05
00:46:58|16673.07
00:46:59|16672.75
00:47:00|16672.53
00:47:01|16672.97
00:47:02|16672.79
00:47:03|16672.82
00:47:04|16673.56
00:47:05|16673.58
00:47:06|16673.74
00:47:07|16673.74
00:47:09|16674.02
00:47:10|16674.5
00:47:11|16674.33
00:47:12|16676.93
00:47:13|16676.74
00:47:14|16676.72
00:47:15|16676.74
00:47:16|16676.9
00:47:18|16677.01
00:47:18|16678.
00:47:19|16678.21
00:47:20|16678.02
00:47:21|16677.46
00:47:22|16677.66
00:47:23|16677.49
00:47:24|16677.86
00:47:25|16677.61
00:47:27|16677.97
00:47:27|16676.69
00:47:28|16675.91
00:47:30|16675.95
00:47:31|16675.6
00:47:32|16675.71
00:47:33|16676.16
00:47:34|16676.
00:47:35|16675.92
00:47:36|16676.04
00:47:37|16676.35
00:47:38|16676.14
00:47:39|16675.85
00:47:40|16676.29
00:47:41|16676.57
00:47:42|16675.92
00:47:43|16675.47
00:47:44|16676.15
00:47:45|16675.9
00:47:47|16676.09
00:47:47|16675.91
00:47:48|16675.69
00:47:49|16675.75
00:47:50|16675.76
00:47:52|16675.75
00:47:53|16675.46
00:47:53|16675.16
00:47:54|16675.45
00:47:55|16675.03
00:47:57|16673.66
00:47:57|16673.95
00:47:59|16673.64
00:48:00|16673.55
00:48:01|16673.44
00:48:02|16676.15
00:48:03|16677.53
00:48:05|16676.43
00:48:05|16676.16
00:48:07|16676.17
00:48:07|16675.58
00:48:09|16675.84
00:48:10|16675.52
00:48:11|16675.22
00:48:11|16674.97
00:48:12|16675.18
00:48:13|16674.87
00:48:14|16674.43
00:48:15|16674.22
00:48:16|16674.09
00:48:17|16674.09
00:48:18|16674.39
00:48:20|16674.2
00:48:21|16673.72
00:48:23|16674.2
00:48:23|16674.32
00:48:24|16674.1
00:48:25|16674.46
00:48:26|16673.92
00:48:27|16674.59
00:48:29|16673.8
00:48:30|16674.12
00:48:30|16673.48
00:48:31|16674.03
00:48:33|16674.06
00:48:33|16674.08
00:48:35|16674.14
00:48:36|16674.24
00:48:37|16674.27
00:48:38|16674.05
00:48:39|16674.08
00:48:40|16673.77
00:48:41|16673.64
00:48:42|16673.53
00:48:43|16673.69
00:48:44|16673.7
00:48:45|16673.71
00:48:46|16673.52
00:48:47|16673.71
00:48:48|16673.93
00:48:49|16674.14
00:48:50|16674.
00:48:51|16674.01
00:48:52|16673.61
00:48:53|16674.01
00:48:54|16673.86
00:48:55|16673.86
00:48:56|16676.11
00:48:57|16676.03
00:48:58|16676.18
00:48:59|16676.03
00:49:00|16675.7
00:49:01|16675.
00:49:02|16675.21
00:49:03|16675.41
00:49:04|16675.17
00:49:05|16675.16
00:49:07|16674.56
00:49:07|16673.51
00:49:09|16674.06
00:49:10|16673.81
00:49:11|16673.87
00:49:12|16673.59
00:49:13|16674.39
00:49:14|16674.43
00:49:15|16673.8
00:49:16|16674.43
00:49:18|16674.96
00:49:19|16675.05
00:49:19|16675.05
00:49:20|16675.16
00:49:21|16674.84
00:49:22|16674.84
00:49:24|16674.41
00:49:24|16674.97
00:49:26|16675.28
00:49:26|16675.16
00:49:27|16674.64
00:49:29|16674.64
00:49:29|16674.17
00:49:31|16674.36
00:49:31|16674.47
00:49:32|16674.38
00:49:34|16673.61
00:49:35|16673.09
00:49:36|16672.77
00:49:36|16672.51
00:49:37|16672.11
00:49:38|16672.59
00:49:39|16672.51
00:49:40|16674.15
00:49:41|16673.9
00:49:42|16674.41
00:49:43|16674.02
00:49:45|16674.54
00:49:45|16674.5
00:49:47|16674.61
00:49:48|16674.29
00:49:49|16674.22
00:49:50|16674.09
00:49:51|16674.08
00:49:52|16674.48
00:49:53|16674.35
00:49:54|16674.62
00:49:55|16674.68
00:49:56|16674.85
00:49:58|16674.23
00:49:58|16674.96
00:49:59|16675.22
00:50:01|16675.25
00:50:02|16674.34
00:50:03|16674.7
00:50:04|16674.71
00:50:05|16674.66
00:50:06|16674.82
00:50:07|16675.23
00:50:09|16674.83
00:50:09|16674.78
00:50:11|16673.53
00:50:12|16673.53
00:50:14|16672.85
00:50:14|16672.24
00:50:15|16672.13
00:50:16|16672.13
00:50:17|16673.77
00:50:18|16673.94
00:50:20|16673.67
00:50:21|16673.71
00:50:23|16673.98
00:50:24|16674.55
00:50:26|16674.37
00:50:27|16674.84
00:50:28|16675.17
00:50:28|16674.84
00:50:29|16675.41
00:50:31|16674.98
00:50:32|16675.53
00:50:33|16675.73
00:50:34|16675.23
00:50:35|16675.23
00:50:36|16674.84
00:50:37|16674.85
00:50:39|16675.01
00:50:40|16668.41
00:50:40|16668.42
00:50:41|16669.35
00:50:42|16668.8
00:50:43|16668.42
00:50:44|16668.32
00:50:45|16668.13
00:50:47|16668.42
00:50:47|16668.93
00:50:48|16669.38
00:50:50|16668.91
00:50:50|16668.5
00:50:52|16668.67
00:50:53|16668.22
00:50:54|16667.52
00:50:55|16668.02
00:50:56|16667.87
00:50:57|16667.68
00:50:58|16668.51
00:50:59|16667.91
00:51:00|16668.1
00:51:01|16668.49
00:51:02|16668.31
00:51:04|16668.23
00:51:04|16668.56
00:51:06|16668.02
00:51:07|16668.11
00:51:08|16668.31
00:51:09|16668.32
00:51:10|16668.85
00:51:10|16667.84
00:51:12|16668.03
00:51:13|16668.04
00:51:14|16668.03
00:51:15|16668.04
00:51:16|16668.01
00:51:17|16667.65
00:51:18|16667.65
00:51:20|16668.12
00:51:21|16668.09
00:51:22|16666.62
00:51:22|16666.47
00:51:23|16665.02
00:51:24|16664.61
00:51:26|16663.42
00:51:26|16663.64
00:51:27|16663.03
00:51:28|16663.17
00:51:29|16663.55
00:51:32|16663.57
00:51:32|16662.9
00:51:33|16663.42
00:51:34|16663.02
00:51:35|16662.85
00:51:36|16662.56
00:51:37|16662.27
00:51:38|16663.44
00:51:39|16663.53
00:51:40|16663.59
00:51:41|16666.1
00:51:42|16665.98
00:51:43|16666.1
00:51:44|16666.37
00:51:45|16666.05
00:51:46|16666.05
00:51:47|16666.44
00:51:48|16666.07
00:51:49|16666.12
00:51:50|16665.54
00:51:51|16666.21
00:51:52|16666.21
00:51:53|16665.29
00:51:54|16664.83
00:51:55|16664.71
00:51:56|16664.93
00:51:57|16664.9
00:51:58|16665.07
00:51:59|16663.99
00:52:00|16664.54
00:52:01|16664.46
00:52:02|16666.01
00:52:03|16666.03
00:52:04|16665.8
00:52:05|16665.68
00:52:06|16665.89
00:52:07|16665.89
00:52:08|16665.7
00:52:09|16665.44
00:52:10|16664.72
00:52:11|16665.14
00:52:12|16664.68
00:52:13|16664.93
00:52:14|16664.89
00:52:15|16666.58
00:52:16|16666.77
00:52:17|16666.55
00:52:18|16666.55
00:52:19|16666.71
00:52:20|16666.54
00:52:21|16667.06
00:52:22|16666.9
00:52:23|16666.57
00:52:24|16666.68
00:52:26|16666.85
00:52:27|16666.85
00:52:27|16666.9
00:52:29|16667.08
00:52:30|16667.28
00:52:31|16667.8
00:52:32|16667.53
00:52:33|16668.77
00:52:34|16669.53
00:52:35|16669.38
00:52:36|16667.25
00:52:37|16667.68
00:52:38|16667.96
00:52:39|16668.41
00:52:40|16668.4
00:52:41|16668.53
00:52:43|16668.93
00:52:43|16668.92
00:52:45|16668.94
00:52:46|16668.51
00:52:47|16668.43
00:52:48|16668.92
00:52:49|16668.35
00:52:49|16669.24
00:52:51|16669.25
00:52:51|16668.67
00:52:52|16668.65
00:52:54|16668.65
00:52:54|16668.73
00:52:56|16669.44
00:52:56|16669.01
00:52:57|16669.26
00:52:59|16669.05
00:53:00|16668.67
00:53:01|16670.93
00:53:02|16671.01
00:53:03|16671.
00:53:04|16671.01
00:53:06|16671.68
00:53:07|16671.
00:53:08|16670.49
00:53:10|16669.55
00:53:10|16669.53
00:53:12|16669.71
00:53:12|16671.65
00:53:14|16670.95
00:53:14|16671.53
00:53:15|16671.83
00:53:17|16671.35
00:53:18|16670.23
00:53:19|16670.44
00:53:21|16670.41
00:53:21|16670.58
00:53:22|16670.42
00:53:23|16670.68
00:53:24|16670.44
00:53:26|16670.77
00:53:28|16671.45
00:53:28|16671.04
00:53:29|16671.09
00:53:31|16669.76
00:53:32|16669.56
00:53:33|16669.54
00:53:34|16669.07
00:53:35|16669.64
00:53:36|16669.77
00:53:37|16669.99
00:53:38|16669.34
00:53:39|16669.87
00:53:40|16669.96
00:53:41|16669.95
00:53:42|16669.91
00:53:44|16669.88
00:53:45|16670.08
00:53:46|16670.26
00:53:47|16670.06
00:53:48|16670.25
00:53:49|16670.76
00:53:50|16670.84
00:53:51|16670.95
00:53:52|16670.93
00:53:53|16670.83
00:53:54|16670.89
00:53:55|16670.99
00:53:56|16671.13
00:53:57|16671.56
00:53:58|16671.93
00:53:59|16671.13
00:54:00|16671.86
00:54:01|16671.64
00:54:02|16671.65
00:54:03|16671.34
00:54:04|16671.06
00:54:05|16672.13
00:54:06|16671.23
00:54:07|16671.5
00:54:09|16671.02
00:54:10|16671.83
00:54:10|16671.12
00:54:12|16671.42
00:54:13|16671.01
00:54:14|16671.31
00:54:15|16671.01
00:54:16|16671.2
00:54:18|16671.41
00:54:18|16671.05
00:54:20|16671.04
00:54:20|16671.15
00:54:21|16671.22
00:54:23|16670.95
00:54:23|16670.93
00:54:25|16670.74
00:54:26|16670.92
00:54:27|16670.73
00:54:28|16670.97
00:54:29|16670.94
00:54:30|16669.94
00:54:31|16669.64
00:54:32|16669.35
00:54:33|16669.56
00:54:34|16669.63
00:54:35|16669.24
00:54:36|16669.62
00:54:37|16669.47
00:54:39|16669.15
00:54:39|16668.49
00:54:40|16669.52
00:54:42|16669.07
00:54:42|16669.65
00:54:43|16669.81
00:54:44|16670.19
00:54:46|16670.84
00:54:47|16671.17
00:54:49|16670.72
00:54:49|16671.36
00:54:50|16670.86
00:54:51|16671.34
00:54:52|16671.71
00:54:53|16670.99
00:54:54|16671.31
00:54:56|16671.22
00:54:57|16671.58
00:54:57|16670.12
00:54:58|16670.32
00:54:59|16669.63
00:55:00|16670.06
00:55:01|16670.16
00:55:03|16670.43
00:55:03|16670.53
00:55:05|16671.02
00:55:07|16670.9
00:55:07|16671.21
00:55:08|16671.21
00:55:09|16671.18
00:55:10|16671.11
00:55:11|16672.09
00:55:12|16672.72
00:55:13|16673.02
00:55:15|16673.24
00:55:16|16673.02
00:55:16|16673.06
00:55:17|16672.7
00:55:19|16673.35
00:55:19|16673.31
00:55:20|16673.12
00:55:21|16672.97
00:55:22|16673.
00:55:23|16673.15
00:55:24|16673.14
00:55:26|16673.1
00:55:27|16672.97
00:55:28|16673.19
00:55:29|16674.11
00:55:30|16674.37
00:55:31|16674.23
00:55:32|16673.68
00:55:33|16674.27
00:55:34|16674.55
00:55:35|16674.59
00:55:36|16673.85
00:55:37|16673.81
00:55:38|16673.53
00:55:39|16673.7
00:55:40|16673.44
00:55:42|16674.
00:55:42|16673.44
00:55:43|16673.47
00:55:45|16673.95
00:55:45|16672.6
00:55:46|16672.7
00:55:48|16672.75
00:55:48|16673.12
00:55:49|16673.27
00:55:51|16673.25
00:55:51|16673.36
00:55:53|16672.8
00:55:54|16672.59
00:55:55|16673.01
00:55:56|16672.79
00:55:57|16673.27
00:55:58|16672.81
00:55:59|16673.48
00:56:00|16674.32
00:56:01|16673.47
00:56:02|16674.01
00:56:03|16673.96
00:56:05|16674.99
00:56:06|16675.68
00:56:06|16674.63
00:56:08|16674.27
00:56:09|16674.27
00:56:10|16674.35
00:56:11|16674.35
00:56:12|16674.17
00:56:13|16673.95
00:56:14|16674.17
00:56:15|16673.82
00:56:16|16673.67
00:56:17|16672.54
00:56:18|16671.8
00:56:19|16671.89
00:56:20|16671.56
00:56:21|16671.
00:56:22|16670.61
00:56:23|16670.07
00:56:24|16669.73
00:56:26|16670.11
00:56:27|16669.91
00:56:28|16669.73
00:56:29|16669.87
00:56:30|16668.92
00:56:31|16671.27
00:56:32|16671.45
00:56:33|16671.83
00:56:34|16671.63
00:56:35|16671.17
00:56:36|16670.51
00:56:37|16670.45
00:56:38|16670.42
00:56:39|16670.61
00:56:40|16670.61
00:56:41|16670.97
00:56:42|16670.62
00:56:43|16670.88
00:56:44|16670.89
00:56:45|16670.12
00:56:46|16670.89
00:56:47|16670.17
00:56:49|16670.66
00:56:49|16670.56
00:56:50|16670.28
00:56:51|16670.21
00:56:52|16670.31
00:56:53|16670.45
00:56:55|16670.48
00:56:55|16670.47
00:56:56|16670.49
00:56:57|16670.41
00:56:58|16669.56
00:56:59|16669.53
00:57:00|16669.61
00:57:02|16669.32
00:57:03|16669.03
00:57:04|16669.33
00:57:05|16669.55
00:57:06|16669.7
00:57:07|16669.73
00:57:08|16669.31
00:57:09|16669.97
00:57:10|16670.32
00:57:11|16670.04
00:57:12|16669.62
00:57:13|16669.66
00:57:14|16669.03
00:57:15|16669.43
00:57:16|16669.59
00:57:17|16669.8
00:57:18|16669.96
00:57:19|16669.35
00:57:20|16668.49
00:57:22|16668.94
00:57:23|16669.04
00:57:23|16669.02
00:57:24|16668.89
00:57:25|16668.21
00:57:27|16668.58
00:57:27|16669.2
00:57:29|16668.72
00:57:30|16668.69
00:57:31|16668.49
00:57:32|16669.13
00:57:33|16669.
00:57:34|16669.15
00:57:35|16669.28
00:57:36|16669.19
00:57:37|16669.11
00:57:38|16668.34
00:57:39|16668.58
00:57:41|16666.9
00:57:41|16666.99
00:57:43|16667.19
00:57:44|16666.84
00:57:45|16666.84
00:57:46|16666.83
00:57:47|16667.53
00:57:48|16666.63
00:57:49|16666.73
00:57:50|16666.34
00:57:51|16666.42
00:57:52|16666.64
00:57:53|16666.6
00:57:54|16665.24
00:57:55|16665.63
00:57:56|16665.62
00:57:57|16665.27
00:57:58|16664.82
00:57:59|16664.74
00:58:01|16663.68
00:58:02|16664.27
00:58:02|16666.43
00:58:03|16667.34
00:58:04|16667.54
00:58:06|16667.25
00:58:07|16667.46
00:58:08|16668.04
00:58:10|16667.65
00:58:10|16667.46
00:58:12|16668.06
00:58:12|16667.51
00:58:13|16667.78
00:58:15|16667.8
00:58:16|16667.82
00:58:16|16667.63
00:58:17|16668.18
00:58:19|16667.68
00:58:19|16667.68
00:58:21|16667.78
00:58:21|16667.92
00:58:22|16667.92
00:58:23|16670.49
00:58:25|16670.23
00:58:26|16670.51
00:58:26|16670.3
00:58:27|16670.45
00:58:28|16667.72
00:58:30|16667.9
00:58:31|16667.88
00:58:33|16668.99
00:58:33|16669.14
00:58:34|16668.44
00:58:35|16667.48
00:58:37|16668.18
00:58:37|16667.73
00:58:38|16667.73
00:58:40|16668.08
00:58:40|16668.
00:58:42|16667.7
00:58:42|16667.86
00:58:44|16668.06
00:58:44|16668.03
00:58:46|16668.47
00:58:46|16668.57
00:58:48|16668.25
00:58:48|16668.05
00:58:49|16667.81
00:58:51|16667.33
00:58:52|16667.3
00:58:52|16667.29
00:58:53|16667.79
00:58:55|16667.97
00:58:55|16667.15
00:58:57|16667.76
00:58:58|16667.76
00:58:58|16667.75
00:58:59|16667.66
00:59:01|16667.94
00:59:01|16667.26
00:59:03|16667.82
00:59:04|16667.61
00:59:04|16667.09
00:59:05|16667.59
00:59:06|16667.58
00:59:07|16668.72
00:59:09|16668.56
00:59:09|16669.08
00:59:11|16668.43
00:59:12|16668.69
00:59:12|16667.55
00:59:13|16667.22
00:59:14|16667.3
00:59:15|16667.99
00:59:17|16667.74
00:59:18|16667.1
00:59:20|16668.16
00:59:21|16668.05
00:59:21|16668.38
00:59:22|16668.41
00:59:23|16668.42
00:59:24|16667.46
00:59:26|16668.04
00:59:27|16668.29
00:59:28|16667.46
00:59:30|16667.66
00:59:32|16666.24
00:59:32|16665.01
00:59:33|16665.52
00:59:34|16665.71
00:59:35|16665.33
00:59:36|16665.01
00:59:37|16665.82
00:59:39|16665.75
00:59:39|16665.7
00:59:41|16665.84
00:59:42|16665.94
00:59:43|16665.94
00:59:43|16665.23
00:59:45|16665.91
00:59:45|16665.08
00:59:47|16665.97
00:59:48|16665.68
00:59:48|16665.4
00:59:50|16665.27
00:59:50|16665.95
00:59:52|16665.41
00:59:53|16665.34
00:59:54|16665.71
00:59:54|16665.09
00:59:56|16665.11
00:59:57|16665.11
00:59:57|16665.04
00:59:58|16664.44
01:00:01|16664.71
01:00:01|16664.68
01:00:02|16664.88
01:00:03|16663.95
01:00:04|16664.08
01:00:05|16663.69
01:00:06|16664.07
01:00:07|16662.3
01:00:09|16660.93
01:00:09|16663.51
01:00:11|16662.7
01:00:12|16662.11
01:00:13|16663.37
01:00:14|16662.57
01:00:14|16662.35
01:00:16|16662.49
01:00:16|16662.34
01:00:17|16663.06
01:00:18|16663.1
01:00:20|16663.92
01:00:20|16663.96
01:00:22|16664.25
01:00:23|16663.84
01:00:24|16663.79
01:00:25|16665.84
01:00:25|16665.58
01:00:27|16665.97
01:00:28|16665.99
01:00:28|16667.61
01:00:31|16666.43
01:00:31|16666.45
01:00:32|16666.69
01:00:33|16666.79
01:00:34|16666.56
01:00:36|16666.34
01:00:36|16665.95
01:00:38|16666.31
01:00:40|16666.04
01:00:40|16666.05
01:00:42|16665.79
01:00:43|16665.4
01:00:44|16665.12
01:00:45|16665.38
01:00:45|16665.54
01:00:47|16666.38
01:00:48|16666.48
01:00:49|16666.1
01:00:51|16665.27
01:00:51|16665.8
01:00:52|16665.72
01:00:53|16665.41
01:00:54|16665.72
01:00:55|16664.97
01:00:56|16666.39
01:00:57|16666.42
01:00:58|16666.66
01:00:59|16666.76
01:01:00|16666.98
01:01:02|16666.64
01:01:03|16667.21
01:01:04|16666.63
01:01:05|16666.82
01:01:06|16666.84
01:01:07|16670.46
01:01:08|16668.18
01:01:09|16667.89
01:01:10|16666.74
01:01:11|16666.35
01:01:12|16666.45
01:01:12|16666.46
01:01:13|16666.68
01:01:15|16666.5
01:01:17|16666.78
01:01:17|16666.8
01:01:18|16666.95
01:01:19|16667.45
01:01:20|16667.31
01:01:22|16667.55
01:01:23|16667.91
01:01:24|16667.33
01:01:25|16667.56
01:01:26|16667.31
01:01:27|16667.46
01:01:28|16667.45
01:01:30|16667.44
01:01:31|16667.33
01:01:32|16667.25
01:01:33|16667.25
01:01:34|16667.48
01:01:35|16667.15
01:01:37|16668.1
01:01:37|16668.55
01:01:38|16667.8
01:01:39|16668.71
01:01:40|16667.93
01:01:41|16668.67
01:01:42|16667.65
01:01:43|16668.46
01:01:45|16668.69
01:01:46|16668.08
01:01:46|16668.31
01:01:47|16668.51
01:01:48|16668.39
01:01:49|16669.
01:01:50|16669.12
01:01:51|16668.74
01:01:53|16668.62
01:01:53|16667.26
01:01:54|16668.14
01:01:55|16668.43
01:01:57|16668.14
01:01:58|16668.05
01:01:59|16668.12
01:02:00|16668.
01:02:01|16668.36
01:02:03|16668.04
01:02:03|16668.81
01:02:05|16668.75
01:02:06|16668.37
01:02:07|16668.6
01:02:08|16668.62
01:02:09|16668.74
01:02:10|16669.04
01:02:11|16669.93
01:02:12|16669.96
01:02:13|16669.97
01:02:15|16669.77
01:02:16|16669.66
01:02:16|16669.64
01:02:18|16669.5
01:02:18|16669.5
01:02:19|16669.47
01:02:21|16669.56
01:02:21|16669.68
01:02:22|16669.48
01:02:23|16670.25
01:02:25|16670.25
01:02:26|16670.11
01:02:26|16669.84
01:02:27|16669.84
01:02:29|16669.34
01:02:30|16668.64
01:02:31|16668.15
01:02:32|16668.55
01:02:33|16668.11
01:02:34|16667.98
01:02:35|16668.13
01:02:36|16668.33
01:02:37|16667.84
01:02:38|16667.33
01:02:39|16668.11
01:02:40|16668.08
01:02:41|16668.06
01:02:42|16668.5
01:02:43|16668.01
01:02:45|16667.88
01:02:45|16667.61
01:02:47|16667.61
01:02:47|16667.58
01:02:48|16667.95
01:02:50|16668.01
01:02:50|16668.01
01:02:52|16668.29
01:02:52|16668.42
01:02:53|16668.2
01:02:54|16668.2
01:02:55|16667.85
01:02:56|16666.88
01:02:57|16667.77
01:02:58|16668.17
01:03:00|16668.32
01:03:00|16668.04
01:03:01|16668.81
01:03:03|16669.12
01:03:03|16669.26
01:03:05|16668.87
01:03:06|16668.85
01:03:08|16669.08
01:03:08|16669.1
01:03:09|16669.72
01:03:10|16670.
01:03:11|16669.73
01:03:12|16669.89
01:03:14|16670.6
01:03:14|16670.33
01:03:15|16670.23
01:03:16|16669.39
01:03:17|16669.94
01:03:18|16669.9
01:03:19|16669.71
01:03:20|16669.43
01:03:21|16669.39
01:03:22|16669.39
01:03:24|16669.76
01:03:24|16669.35
01:03:25|16669.35
01:03:26|16669.41
01:03:27|16670.43
01:03:29|16669.81
01:03:30|16669.12
01:03:30|16669.61
01:03:32|16668.48
01:03:33|16669.39
01:03:34|16669.8
01:03:35|16669.8
01:03:36|16669.82
01:03:38|16670.14
01:03:38|16670.
01:03:40|16669.81
01:03:40|16669.95
01:03:41|16669.31
01:03:42|16669.49
01:03:44|16668.04
01:03:45|16667.94
01:03:46|16667.83
01:03:47|16667.12
01:03:48|16667.06
01:03:49|16668.04
01:03:50|16668.5
01:03:51|16668.22
01:03:52|16668.17
01:03:53|16668.59
01:03:55|16668.08
01:03:55|16668.02
01:03:56|16667.07
01:03:57|16667.16
01:03:59|16667.58
01:04:00|16667.24
01:04:02|16668.13
01:04:02|16669.34
01:04:04|16669.73
01:04:04|16669.77
01:04:06|16669.37
01:04:07|16669.81
01:04:08|16669.32
01:04:08|16670.26
01:04:09|16669.1
01:04:10|16668.98
01:04:12|16668.65
01:04:13|16669.09
01:04:14|16668.73
01:04:15|16668.51
01:04:16|16669.05
01:04:18|16670.
01:04:19|16670.1
01:04:20|16669.43
01:04:21|16669.55
01:04:22|16669.87
01:04:23|16670.1
01:04:24|16670.1
01:04:25|16669.61
01:04:26|16670.25
01:04:27|16670.26
01:04:28|16669.91
01:04:29|16669.68
01:04:30|16669.09
01:04:31|16669.85
01:04:33|16670.63
01:04:33|16670.39
01:04:36|16669.93
01:04:36|16669.95
01:04:37|16669.4
01:04:38|16670.03
01:04:39|16670.03
01:04:40|16670.
01:04:41|16669.91
01:04:42|16669.84
01:04:43|16669.66
01:04:44|16670.16
01:04:45|16670.29
01:04:46|16670.3
01:04:47|16669.35
01:04:48|16669.8
01:04:49|16670.27
01:04:50|16670.85
01:04:51|16670.86
01:04:52|16670.67
01:04:53|16670.67
01:04:54|16670.07
01:04:55|16670.02
01:04:57|16668.42
01:04:57|16668.49
01:04:59|16668.5
01:04:59|16668.45
01:05:01|16669.25
01:05:03|16668.88
01:05:03|16668.81
01:05:04|16668.81
01:05:05|16669.85
01:05:07|16670.75
01:05:08|16670.51
01:05:08|16670.67
01:05:10|16670.89
01:05:11|16670.85
01:05:11|16670.58
01:05:13|16671.
01:05:13|16671.12
01:05:16|16671.12
01:05:16|16672.6
01:05:17|16672.43
01:05:18|16673.08
01:05:19|16672.12
01:05:20|16672.01
01:05:21|16671.67
01:05:22|16671.56
01:05:23|16671.54
01:05:24|16671.51
01:05:25|16671.41
01:05:26|16671.5
01:05:27|16671.53
01:05:28|16671.74
01:05:29|16671.77
01:05:30|16672.2
01:05:31|16672.
01:05:32|16671.69
01:05:34|16672.71
01:05:34|16673.05
01:05:35|16673.23
01:05:36|16672.45
01:05:38|16672.85
01:05:38|16672.93
01:05:40|16672.78
01:05:41|16672.77
01:05:41|16672.75
01:05:43|16672.33
01:05:45|16672.65
01:05:45|16672.78
01:05:46|16672.96
01:05:47|16673.19
01:05:48|16673.39
01:05:49|16673.2
01:05:50|16673.48
01:05:51|16672.71
01:05:52|16672.53
01:05:53|16673.06
01:05:54|16672.53
01:05:55|16673.01
01:05:56|16672.35
01:05:57|16671.69
01:05:58|16672.13
01:05:59|16672.02
01:06:00|16671.57
01:06:01|16672.04
01:06:02|16672.05
01:06:03|16671.82
01:06:04|16671.92
01:06:05|16672.13
01:06:06|16672.15
01:06:07|16672.25
01:06:09|16672.27
01:06:10|16672.27
01:06:11|16671.61
01:06:11|16670.94
01:06:13|16671.16
01:06:13|16671.15
01:06:16|16671.72
01:06:16|16671.73
01:06:17|16671.33
01:06:18|16671.37
01:06:19|16671.96
01:06:20|16671.62
01:06:21|16671.69
01:06:23|16671.94
01:06:23|16671.91
01:06:24|16671.58
01:06:25|16672.01
01:06:26|16671.87
01:06:28|16671.88
01:06:28|16671.87
01:06:29|16672.25
01:06:31|16672.27
01:06:32|16672.52
01:06:33|16672.48
01:06:33|16672.31
01:06:34|16672.32
01:06:35|16672.18
01:06:36|16672.45
01:06:38|16672.48
01:06:39|16672.82
01:06:40|16672.44
01:06:40|16672.44
01:06:41|16672.06
01:06:42|16672.12
01:06:43|16671.7
01:06:44|16671.68
01:06:46|16671.95
01:06:46|16671.7
01:06:48|16672.05
01:06:49|16672.06
01:06:51|16672.34
01:06:51|16671.97
01:06:52|16671.98
01:06:54|16672.07
01:06:55|16672.12
01:06:55|16671.97
01:06:56|16671.63
01:06:59|16671.91
01:06:59|16671.83
01:07:01|16671.82
01:07:02|16671.8
01:07:03|16671.79
01:07:03|16671.12
01:07:05|16670.97
01:07:06|16671.35
01:07:07|16671.72
01:07:08|16671.34
01:07:09|16672.28
01:07:10|16672.44
01:07:11|16671.93
01:07:12|16672.06
01:07:13|16671.94
01:07:14|16671.93
01:07:15|16671.92
01:07:16|16672.06
01:07:17|16672.35
01:07:18|16672.66
01:07:19|16671.94
01:07:20|16672.15
01:07:21|16671.82
01:07:22|16671.94
01:07:23|16671.94
01:07:24|16672.18
01:07:25|16671.69
01:07:26|16671.9
01:07:27|16672.11
01:07:28|16671.91
01:07:29|16671.94
01:07:30|16672.09
01:07:31|16672.55
01:07:32|16672.54
01:07:33|16672.17
01:07:34|16672.13
01:07:36|16671.81
01:07:37|16671.8
01:07:38|16671.78
01:07:39|16672.51
01:07:40|16672.17
01:07:41|16671.73
01:07:42|16672.2
01:07:43|16672.21
01:07:44|16671.49
01:07:45|16671.49
01:07:46|16672.08
01:07:48|16671.63
01:07:49|16671.93
01:07:50|16672.23
01:07:51|16672.13
01:07:51|16672.2
01:07:53|16672.22
01:07:54|16672.66
01:07:55|16672.66
01:07:56|16672.49
01:07:56|16672.52
01:07:58|16672.62
01:07:58|16673.13
01:07:59|16673.09
01:08:00|16672.92
01:08:02|16672.72
01:08:03|16672.81
01:08:04|16672.8
01:08:05|16672.85
01:08:06|16670.98
01:08:07|16669.96
01:08:08|16669.9
01:08:09|16669.49
01:08:10|16669.01
01:08:11|16669.51
01:08:12|16668.58
01:08:13|16668.57
01:08:14|16667.31
01:08:15|16667.13
01:08:16|16667.24
01:08:17|16666.46
01:08:18|16667.32
01:08:19|16666.99
01:08:20|16665.62
01:08:21|16665.87
01:08:22|16666.1
01:08:23|16664.42
01:08:24|16666.98
01:08:25|16666.85
01:08:26|16666.6
01:08:27|16666.89
01:08:28|16666.17
01:08:29|16666.42
01:08:30|16665.55
01:08:31|16666.58
01:08:32|16666.87
01:08:33|16666.44
01:08:34|16666.45
01:08:35|16663.15
01:08:36|16664.77
01:08:37|16664.51
01:08:39|16664.97
01:08:39|16663.9
01:08:41|16664.15
01:08:42|16664.4
01:08:42|16664.79
01:08:43|16664.56
01:08:45|16663.13
01:08:45|16663.07
01:08:46|16662.86
01:08:49|16663.34
01:08:49|16663.26
01:08:50|16663.25
01:08:51|16663.16
01:08:52|16662.92
01:08:53|16663.13
01:08:54|16662.66
01:08:55|16662.87
01:08:56|16663.3
01:08:57|16663.11
01:08:58|16662.62
01:08:59|16662.93
01:09:00|16662.52
01:09:01|16662.25
01:09:02|16662.88
01:09:03|16662.6
01:09:04|16666.22
01:09:05|16669.75
01:09:06|16669.44
01:09:07|16668.6
01:09:09|16668.3
01:09:10|16668.28
01:09:11|16668.3
01:09:12|16668.4
01:09:12|16668.39
01:09:13|16667.78
01:09:15|16667.54
01:09:15|16667.78
01:09:17|16668.34
01:09:18|16667.97
01:09:19|16668.21
01:09:19|16668.15
01:09:21|16667.54
01:09:22|16668.02
01:09:22|16668.01
01:09:24|16668.07
01:09:24|16667.71
01:09:26|16667.58
01:09:26|16668.03
01:09:27|16667.52
01:09:29|16667.88
01:09:30|16667.61
01:09:31|16667.93
01:09:31|16668.32
01:09:33|16668.41
01:09:34|16668.66
01:09:35|16668.02
01:09:36|16668.6
01:09:38|16667.94
01:09:39|16667.56
01:09:39|16667.3
01:09:41|16667.47
01:09:42|16667.12
01:09:43|16667.53
01:09:43|16670.07
01:09:45|16668.83
01:09:46|16668.99
01:09:48|16668.84
01:09:49|16668.84
01:09:49|16668.84
01:09:51|16668.85
01:09:52|16669.07
01:09:52|16669.07
01:09:54|16668.
01:09:55|16668.05
01:09:56|16667.01
01:09:57|16667.47
01:09:58|16667.15
01:09:59|16666.96
01:10:00|16667.54
01:10:01|16667.4
01:10:02|16668.18
01:10:03|16668.25
01:10:04|16667.93
01:10:06|16667.92
01:10:07|16667.85
01:10:08|16667.4
01:10:09|16667.57
01:10:09|16667.54
01:10:10|16667.47
01:10:12|16667.85
01:10:12|16667.94
01:10:14|16667.67
01:10:15|16666.65
01:10:15|16666.96
01:10:16|16666.55
01:10:17|16666.56
01:10:18|16666.35
01:10:19|16666.26
01:10:20|16667.13
01:10:21|16666.63
01:10:23|16666.39
01:10:24|16665.84
01:10:24|16665.66
01:10:25|16665.32
01:10:27|16665.25
01:10:27|16665.38
01:10:28|16665.39
01:10:30|16665.93
01:10:30|16665.75
01:10:32|16665.46
01:10:32|16665.5
01:10:33|16665.3
01:10:34|16665.07
01:10:35|16664.9
01:10:36|16667.51
01:10:37|16667.25
01:10:39|16666.68
01:10:39|16666.66
01:10:40|16666.59
01:10:41|16666.85
01:10:42|16666.82
01:10:43|16666.58
01:10:44|16668.24
01:10:46|16668.57
01:10:46|16668.59
01:10:47|16668.59
01:10:48|16669.05
01:10:49|16668.6
01:10:51|16668.39
01:10:52|16668.02
01:10:53|16667.94
01:10:54|16668.05
01:10:55|16669.05
01:10:56|16669.22
01:10:57|16669.09
01:10:59|16669.45
01:10:59|16669.4
01:11:00|16669.05
01:11:01|16669.56
01:11:03|16670.08
01:11:03|16670.7
01:11:05|16670.43
01:11:05|16670.
01:11:06|16669.89
01:11:08|16669.68
01:11:09|16669.21
01:11:10|16668.96
01:11:11|16669.26
01:11:12|16669.31
01:11:14|16669.71
01:11:15|16669.89
01:11:15|16670.24
01:11:16|16669.75
01:11:17|16670.08
01:11:18|16669.83
01:11:19|16669.52
01:11:20|16669.22
01:11:21|16668.98
01:11:22|16668.99
01:11:24|16669.81
01:11:24|16670.07
01:11:26|16669.94
01:11:27|16669.95
01:11:27|16669.77
01:11:28|16669.87
01:11:30|16669.46
01:11:30|16668.71
01:11:31|16667.82
01:11:33|16667.36
01:11:34|16666.47
01:11:35|16666.32
01:11:36|16666.94
01:11:37|16665.89
01:11:38|16665.78
01:11:39|16665.74
01:11:40|16665.49
01:11:41|16665.76
01:11:42|16664.09
01:11:43|16663.5
01:11:44|16663.78
01:11:45|16664.21
01:11:46|16663.96
01:11:47|16664.78
01:11:48|16664.37
01:11:49|16665.25
01:11:50|16664.93
01:11:51|16664.91
01:11:52|16665.15
01:11:53|16666.44
01:11:54|16666.5
01:11:55|16666.98
01:11:56|16666.95
01:11:57|16667.19
01:11:58|16667.95
01:12:00|16668.17
01:12:00|16668.12
01:12:01|16667.49
01:12:02|16667.17
01:12:04|16667.11
01:12:05|16667.42
01:12:06|16667.58
01:12:06|16667.76
01:12:08|16667.93
01:12:09|16667.93
01:12:10|16667.16
01:12:11|16666.02
01:12:12|16666.57
01:12:13|16667.
01:12:14|16666.8
01:12:15|16666.71
01:12:16|16666.76
01:12:17|16666.66
01:12:18|16666.1
01:12:19|16666.07
01:12:20|16666.07
01:12:21|16666.09
01:12:22|16665.13
01:12:23|16666.22
01:12:24|16666.71
01:12:25|16666.71
01:12:26|16666.09
01:12:27|16666.52
01:12:28|16665.52
01:12:29|16665.21
01:12:30|16665.88
01:12:31|16665.45
01:12:32|16665.48
01:12:33|16664.84
01:12:34|16664.55
01:12:35|16664.5
01:12:36|16664.74
01:12:37|16664.31
01:12:38|16663.89
01:12:39|16664.53
01:12:40|16664.56
01:12:42|16664.31
01:12:43|16663.66
01:12:43|16662.53
01:12:45|16662.58
01:12:46|16662.35
01:12:47|16660.98
01:12:48|16660.36
01:12:49|16661.38
01:12:50|16661.56
01:12:51|16666.87
01:12:53|16667.1
01:12:54|16668.69
01:12:55|16668.19
01:12:56|16668.49
01:12:58|16668.11
01:12:58|16667.94
01:13:00|16668.4
01:13:02|16667.75
01:13:03|16667.49
01:13:05|16667.28
01:13:05|16667.36
01:13:06|16668.01
01:13:07|16668.33
01:13:08|16668.03
01:13:09|16668.17
01:13:10|16667.83
01:13:12|16667.59
01:13:13|16667.72
01:13:15|16667.42
01:13:16|16669.12
01:13:17|16669.13
01:13:18|16668.97
01:13:19|16670.
01:13:20|16669.66
01:13:21|16669.44
01:13:22|16669.68
01:13:23|16668.73
01:13:24|16669.67
01:13:25|16668.95
01:13:26|16668.88
01:13:27|16668.94
01:13:28|16668.94
01:13:29|16669.32
01:13:30|16669.35
01:13:32|16669.27
01:13:32|16669.16
01:13:33|16668.94
01:13:34|16669.07
01:13:35|16668.95
01:13:36|16669.48
01:13:37|16669.52
01:13:38|16669.14
01:13:39|16668.56
01:13:40|16669.31
01:13:41|16668.97
01:13:42|16668.92
01:13:43|16668.9
01:13:44|16669.01
01:13:46|16668.92
01:13:46|16668.96
01:13:47|16669.26
01:13:48|16669.24
01:13:49|16668.96
01:13:50|16669.24
01:13:51|16669.21
01:13:52|16669.77
01:13:53|16669.63
01:13:54|16669.35
01:13:55|16669.19
01:13:56|16669.62
01:13:58|16669.19
01:13:59|16669.89
01:14:01|16671.48
01:14:01|16671.09
01:14:02|16671.17
01:14:03|16671.21
01:14:05|16671.63
01:14:06|16671.27
01:14:08|16670.89
01:14:09|16670.35
01:14:10|16670.
01:14:11|16670.13
01:14:12|16670.23
01:14:13|16670.78
01:14:14|16669.97
01:14:15|16669.98
01:14:16|16670.48
01:14:17|16669.94
01:14:17|16668.82
01:14:18|16670.61
01:14:20|16670.44
01:14:20|16670.2
01:14:21|16670.51
01:14:23|16669.56
01:14:24|16669.69
01:14:25|16669.65
01:14:26|16669.58
01:14:26|16669.57
01:14:28|16669.56
01:14:28|16670.16
01:14:29|16669.81
01:14:31|16670.85
01:14:31|16672.06
01:14:33|16670.64
01:14:33|16671.11
01:14:35|16670.87
01:14:36|16671.14
01:14:37|16670.97
01:14:37|16670.77
01:14:38|16670.44
01:14:40|16670.66
01:14:41|16670.44
01:14:42|16671.03
01:14:44|16671.05
01:14:45|16671.39
01:14:47|16671.58
01:14:47|16671.72
01:14:48|16670.4
01:14:49|16670.48
01:14:50|16670.44
01:14:51|16670.8
01:14:52|16669.95
01:14:53|16670.04
01:14:54|16670.67
01:14:55|16670.24
01:14:56|16668.72
01:14:57|16668.86
01:14:58|16669.1
01:14:59|16669.48
01:15:00|16669.25
01:15:01|16668.9
01:15:02|16670.2
01:15:04|16670.64
01:15:04|16671.16
01:15:06|16670.86
01:15:07|16670.56
01:15:08|16670.71
01:15:09|16670.64
01:15:11|16669.7
01:15:11|16669.93
01:15:12|16669.39
01:15:13|16668.15
01:15:14|16667.68
01:15:15|16666.39
01:15:16|16666.39
01:15:17|16666.86
01:15:18|16666.81
01:15:19|16666.63
01:15:20|16666.21
01:15:21|16666.21
01:15:22|16665.95
01:15:23|16666.49
01:15:24|16667.43
01:15:25|16667.34
01:15:26|16667.13
01:15:27|16667.13
01:15:28|16667.15
01:15:29|16666.92
01:15:30|16666.51
01:15:31|16665.22
01:15:32|16665.54
01:15:33|16666.25
01:15:34|16666.39
01:15:36|16667.24
01:15:37|16667.44
01:15:38|16666.8
01:15:39|16666.72
01:15:40|16667.1
01:15:41|16667.06
01:15:42|16667.05
01:15:44|16667.46
01:15:44|16667.89
01:15:45|16667.35
01:15:46|16667.76
01:15:47|16667.77
01:15:48|16667.56
01:15:49|16667.58
01:15:50|16667.75
01:15:51|16667.58
01:15:52|16667.59
01:15:53|16667.41
01:15:54|16667.59
01:15:55|16667.44
01:15:56|16667.2
01:15:57|16667.19
01:15:58|16667.43
01:15:59|16667.18
01:16:00|16667.6
01:16:01|16668.12
01:16:02|16667.45
01:16:03|16667.29
01:16:04|16667.87
01:16:05|16667.4
01:16:06|16667.4
01:16:07|16667.65
01:16:09|16663.24
01:16:10|16665.03
01:16:12|16664.44
01:16:12|16664.32
01:16:13|16664.72
01:16:14|16664.26
01:16:15|16663.99
01:16:17|16663.54
01:16:18|16663.73
01:16:19|16663.83
01:16:20|16663.5
01:16:22|16664.36
01:16:22|16664.01
01:16:23|16664.45
01:16:24|16664.22
01:16:26|16664.11
01:16:26|16664.21
01:16:28|16663.71
01:16:28|16663.88
01:16:30|16663.37
01:16:31|16663.64
01:16:31|16663.39
01:16:33|16663.54
01:16:34|16663.27
01:16:35|16662.87
01:16:36|16662.59
01:16:37|16662.62
01:16:38|16663.
01:16:39|16662.98
01:16:40|16663.01
01:16:41|16662.61
01:16:42|16662.42
01:16:42|16662.59
01:16:44|16663.
01:16:44|16662.21
01:16:45|16661.9
01:16:48|16662.07
01:16:48|16662.42
01:16:49|16661.78
01:16:50|16661.61
01:16:51|16662.45
01:16:52|16662.61
01:16:53|16662.33
01:16:54|16662.31
01:16:56|16664.32
01:16:57|16663.18
01:16:58|16663.38
01:16:59|16662.57
01:17:00|16662.23
01:17:01|16662.56
01:17:03|16662.42
01:17:04|16662.62
01:17:06|16662.76
01:17:06|16662.94
01:17:07|16662.85
01:17:08|16663.12
01:17:09|16663.
01:17:10|16662.91
01:17:12|16663.28
01:17:13|16663.11
01:17:14|16662.65
01:17:15|16662.15
01:17:15|16662.81
01:17:17|16662.83
01:17:19|16663.08
01:17:19|16663.08
01:17:21|16662.22
01:17:22|16662.25
01:17:23|16662.45
01:17:23|16662.47
01:17:24|16662.47
01:17:25|16662.35
01:17:27|16662.25
01:17:28|16662.45
01:17:29|16662.01
01:17:30|16662.63
01:17:31|16663.01
01:17:31|16663.1
01:17:32|16663.31
01:17:33|16665.39
01:17:35|16666.1
01:17:37|16665.91
01:17:37|16665.75
01:17:38|16664.99
01:17:39|16665.73
01:17:40|16665.28
01:17:41|16664.6
01:17:42|16664.2
01:17:43|16664.32
01:17:44|16664.46
01:17:45|16664.02
01:17:46|16663.92
01:17:47|16664.16
01:17:48|16663.76
01:17:49|16662.97
01:17:51|16663.11
01:17:53|16663.44
01:17:53|16663.19
01:17:54|16663.06
01:17:55|16663.16
01:17:56|16663.76
01:17:57|16662.89
01:17:58|16662.99
01:17:59|16664.14
01:18:01|16664.7
01:18:02|16664.76
01:18:03|16664.2
01:18:04|16664.42
01:18:05|16663.6
01:18:06|16664.17
01:18:07|16664.02
01:18:08|16666.2
01:18:10|16666.56
01:18:10|16666.79
01:18:11|16666.86
01:18:12|16666.68
01:18:13|16668.93
01:18:14|16669.66
01:18:15|16668.58
01:18:16|16668.25
01:18:18|16668.14
01:18:18|16667.72
01:18:19|16667.76
01:18:20|16667.82
01:18:21|16667.66
01:18:23|16667.48
01:18:23|16667.78
01:18:24|16667.78
01:18:25|16668.
01:18:26|16667.48
01:18:27|16667.98
01:18:28|16667.98
01:18:29|16669.72
01:18:30|16669.42
01:18:31|16668.65
01:18:32|16669.23
01:18:33|16670.62
01:18:34|16669.13
01:18:35|16669.28
01:18:36|16669.11
01:18:37|16669.28
01:18:38|16668.46
01:18:39|16668.42
01:18:40|16669.08
01:18:41|16668.78
01:18:42|16669.1
01:18:43|16668.8
01:18:44|16668.81
01:18:46|16669.07
01:18:48|16669.6
01:18:48|16669.76
01:18:49|16669.98
01:18:50|16669.38
01:18:51|16669.79
01:18:52|16669.78
01:18:53|16668.88
01:18:54|16668.96
01:18:56|16668.8
01:18:57|16668.76
01:18:58|16668.15
01:18:59|16668.45
01:18:59|16668.63
01:19:00|16668.51
01:19:02|16668.55
01:19:03|16667.31
01:19:05|16666.7
01:19:06|16666.79
01:19:08|16665.14
01:19:08|16665.86
01:19:10|16665.84
01:19:10|16666.02
01:19:11|16666.17
01:19:12|16666.22
01:19:13|16665.91
01:19:14|16666.09
01:19:15|16666.15
01:19:16|16665.94
01:19:17|16665.98
01:19:18|16665.37
01:19:19|16665.64
01:19:20|16666.05
01:19:21|16666.04
01:19:22|16665.19
01:19:23|16665.32
01:19:24|16665.25
01:19:25|16664.89
01:19:26|16664.67
01:19:27|16664.39
01:19:28|16664.39
01:19:29|16665.03
01:19:30|16665.17
01:19:31|16665.17
01:19:32|16665.17
01:19:33|16664.89
01:19:34|16664.89
01:19:35|16664.77
01:19:36|16664.32
01:19:37|16663.03
01:19:38|16664.
01:19:39|16664.19
01:19:40|16664.26
01:19:42|16663.97
01:19:42|16663.98
01:19:43|16664.14
01:19:46|16663.47
01:19:46|16663.97
01:19:48|16663.83
01:19:49|16663.98
01:19:49|16663.91
01:19:50|16663.98
01:19:52|16664.29
01:19:53|16664.01
01:19:53|16664.66
01:19:55|16664.62
01:19:57|16664.41
01:19:57|16664.35
01:19:58|16664.38
01:19:59|16664.41
01:20:00|16664.11
01:20:02|16664.94
01:20:02|16664.28
01:20:03|16664.33
01:20:05|16663.66
01:20:06|16663.17
01:20:07|16663.23
01:20:07|16663.18
01:20:09|16663.18
01:20:10|16663.99
01:20:11|16664.44
01:20:11|16663.62
01:20:13|16664.13
01:20:14|16663.84
01:20:15|16663.41
01:20:16|16663.8
01:20:17|16663.84
01:20:17|16663.43
01:20:19|16662.25
01:20:20|16662.25
01:20:20|16662.7
01:20:22|16663.13
01:20:23|16662.29
01:20:24|16663.15
01:20:26|16663.09
01:20:26|16662.63
01:20:27|16662.64
01:20:28|16662.79
01:20:29|16662.61
01:20:30|16662.76
01:20:31|16662.67
01:20:32|16662.4
01:20:33|16662.6
01:20:34|16662.22
01:20:35|16662.55
01:20:36|16662.55
01:20:37|16662.27
01:20:38|16662.27
01:20:39|16661.52
01:20:40|16661.96
01:20:41|16661.93
01:20:42|16661.43
01:20:43|16662.15
01:20:44|16661.6
01:20:45|16662.61
01:20:46|16662.57
01:20:47|16662.36
01:20:49|16662.14
01:20:50|16661.21
01:20:51|16661.83
01:20:53|16661.89
01:20:54|16662.38
01:20:54|16662.45
01:20:55|16662.4
01:20:56|16662.43
01:20:57|16662.43
01:20:59|16662.44
01:20:59|16662.55
01:21:01|16662.4
01:21:02|16662.11
01:21:02|16662.54
01:21:04|16661.39
01:21:06|16661.32
01:21:06|16661.39
01:21:07|16663.1
01:21:08|16663.42
01:21:09|16662.86
01:21:10|16662.25
01:21:11|16662.73
01:21:12|16662.94
01:21:13|16663.09
01:21:14|16662.78
01:21:15|16662.26
01:21:16|16662.25
01:21:18|16661.84
01:21:19|16662.05
01:21:19|16661.74
01:21:21|16661.42
01:21:22|16661.04
01:21:23|16661.77
01:21:23|16660.67
01:21:25|16661.74
01:21:26|16661.76
01:21:26|16661.66
01:21:28|16661.48
01:21:28|16661.56
01:21:30|16661.76
01:21:31|16661.8
01:21:32|16661.84
01:21:32|16661.47
01:21:34|16661.62
01:21:35|16660.64
01:21:36|16660.97
01:21:36|16661.3
01:21:38|16661.07
01:21:39|16661.76
01:21:40|16662.65
01:21:40|16661.99
01:21:41|16663.07
01:21:43|16663.54
01:21:44|16662.97
01:21:44|16663.22
01:21:46|16662.91
01:21:47|16662.93
01:21:48|16663.8
01:21:50|16664.54
01:21:51|16664.74
01:21:51|16664.26
01:21:53|16664.52
01:21:54|16664.08
01:21:54|16664.39
01:21:55|16664.32
01:21:57|16664.47
01:21:58|16664.97
01:21:59|16665.06
01:22:00|16665.17
01:22:01|16663.99
01:22:02|16663.67
01:22:03|16663.06
01:22:04|16663.46
01:22:06|16663.17
01:22:07|16663.54
01:22:08|16663.8
01:22:09|16663.79
01:22:09|16663.71
01:22:11|16663.41
01:22:12|16663.98
01:22:13|16663.52
01:22:14|16663.15
01:22:15|16662.81
01:22:16|16662.71
01:22:17|16662.71
01:22:18|16662.44
01:22:19|16662.25
01:22:20|16662.42
01:22:21|16662.51
01:22:22|16662.66
01:22:24|16662.86
01:22:24|16662.67
01:22:26|16662.42
01:22:27|16662.99
01:22:28|16663.99
01:22:28|16665.26
01:22:30|16665.14
01:22:31|16665.2
01:22:32|16665.19
01:22:33|16664.83
01:22:34|16665.27
01:22:35|16666.52
01:22:36|16666.72
01:22:36|16666.33
01:22:38|16666.39
01:22:39|16666.39
01:22:40|16667.35
01:22:41|16667.12
01:22:42|16667.12
01:22:43|16666.07
01:22:44|16665.82
01:22:45|16665.84
01:22:46|16666.58
01:22:47|16666.58
01:22:48|16666.75
01:22:50|16666.58
01:22:50|16666.84
01:22:51|16666.61
01:22:53|16666.73
01:22:53|16667.
01:22:55|16667.48
01:22:55|16667.11
01:22:56|16666.91
01:22:58|16666.99
01:22:59|16667.47
01:23:00|16667.65
01:23:01|16667.2
01:23:02|16667.51
01:23:03|16667.17
01:23:04|16666.24
01:23:05|16666.58
01:23:06|16666.44
01:23:08|16666.69
01:23:09|16666.69
01:23:10|16666.79
01:23:11|16666.59
01:23:12|16667.41
01:23:13|16666.97
01:23:14|16667.59
01:23:14|16667.33
01:23:16|16667.13
01:23:17|16666.66
01:23:19|16666.8
01:23:20|16666.58
01:23:20|16666.74
01:23:21|16666.75
01:23:22|16666.13
01:23:23|16666.17
01:23:25|16669.
01:23:25|16671.09
01:23:26|16671.63
01:23:28|16671.02
01:23:30|16670.82
01:23:30|16672.23
01:23:32|16673.09
01:23:33|16672.53
01:23:33|16672.86
01:23:34|16672.23
01:23:36|16672.22
01:23:36|16672.91
01:23:37|16672.24
01:23:39|16672.79
01:23:40|16672.93
01:23:40|16672.76
01:23:42|16672.82
01:23:43|16672.71
01:23:44|16673.07
01:23:44|16673.11
01:23:45|16672.9
01:23:46|16672.5
01:23:47|16672.88
01:23:49|16672.1
01:23:50|16672.16
01:23:52|16671.42
01:23:53|16672.04
01:23:54|16672.49
01:23:55|16672.33
01:23:57|16671.94
01:23:58|16671.89
01:23:59|16671.75
01:24:00|16671.46
01:24:01|16671.76
01:24:02|16671.45
01:24:04|16671.74
01:24:05|16673.93
01:24:07|16673.5
01:24:08|16673.52
01:24:09|16673.06
01:24:10|16673.27
01:24:11|16673.37
01:24:12|16673.27
01:24:13|16673.62
01:24:14|16673.76
01:24:15|16673.36
01:24:16|16673.19
01:24:17|16673.22
01:24:18|16673.07
01:24:19|16673.17
01:24:20|16672.95
01:24:21|16673.09
01:24:22|16673.16
01:24:24|16673.66
01:24:24|16673.98
01:24:25|16673.76
01:24:26|16673.77
01:24:27|16674.11
01:24:28|16674.11
01:24:30|16673.61
01:24:30|16673.77
01:24:31|16673.8
01:24:33|16673.82
01:24:33|16673.67
01:24:34|16673.67
01:24:35|16673.56
01:24:36|16673.76
01:24:37|16673.09
01:24:38|16673.24
01:24:39|16673.24
01:24:41|16672.03
01:24:42|16672.24
01:24:42|16672.55
01:24:43|16672.57
01:24:44|16671.83
01:24:45|16672.09
01:24:46|16672.31
01:24:47|16672.34
01:24:48|16672.32
01:24:50|16672.71
01:24:50|16673.54
01:24:51|16673.68
01:24:53|16673.22
01:24:55|16672.66
01:24:55|16672.38
01:24:56|16672.5
01:24:57|16672.66
01:24:58|16673.61
01:24:59|16673.53
01:25:00|16673.76
01:25:02|16673.22
01:25:03|16673.6
01:25:04|16673.6
01:25:06|16674.9
01:25:06|16675.5
01:25:08|16677.21
01:25:09|16675.73
01:25:10|16676.63
01:25:11|16677.63
01:25:12|16677.77
01:25:13|16677.02
01:25:14|16676.4
01:25:15|16675.61
01:25:16|16675.1
01:25:17|16674.24
01:25:18|16676.1
01:25:19|16675.95
01:25:20|16675.82
01:25:21|16675.39
01:25:22|16675.38
01:25:23|16675.
01:25:24|16675.81
01:25:25|16675.79
01:25:26|16675.59
01:25:27|16675.54
01:25:28|16674.55
01:25:29|16675.18
01:25:30|16675.71
01:25:31|16676.15
01:25:32|16675.29
01:25:33|16676.09
01:25:34|16675.99
01:25:35|16675.63
01:25:36|16676.15
01:25:37|16676.54
01:25:38|16675.87
01:25:39|16676.15
01:25:40|16675.71
01:25:41|16675.78
01:25:42|16676.74
01:25:43|16676.43
01:25:44|16677.42
01:25:45|16677.16
01:25:46|16677.1
01:25:47|16677.57
01:25:48|16678.11
01:25:49|16678.31
01:25:51|16677.13
01:25:51|16676.85
01:25:53|16676.55
01:25:54|16676.87
01:25:56|16676.88
01:25:56|16676.46
01:25:58|16676.58
01:25:58|16676.5
01:25:59|16676.34
01:26:00|16676.11
01:26:01|16676.37
01:26:03|16677.96
01:26:05|16677.52
01:26:06|16677.92
01:26:07|16678.08
01:26:08|16676.81
01:26:08|16676.84
01:26:09|16676.98
01:26:11|16676.89
01:26:12|16676.34
01:26:13|16675.95
01:26:14|16675.8
01:26:15|16675.87
01:26:16|16675.75
01:26:17|16675.46
01:26:18|16675.57
01:26:19|16675.53
01:26:20|16674.33
01:26:21|16674.1
01:26:22|16673.98
01:26:23|16674.54
01:26:24|16674.02
01:26:25|16674.16
01:26:26|16674.16
01:26:27|16674.19
01:26:28|16674.2
01:26:29|16675.02
01:26:30|16674.52
01:26:31|16674.81
01:26:32|16675.74
01:26:33|16675.53
01:26:34|16675.97
01:26:35|16675.86
01:26:36|16676.
01:26:37|16676.04
01:26:38|16675.24
01:26:39|16675.4
01:26:40|16675.62
01:26:41|16674.55
01:26:42|16675.43
01:26:43|16674.82
01:26:44|16675.2
01:26:45|16674.75
01:26:46|16676.07
01:26:47|16675.53
01:26:48|16675.76
01:26:49|16675.49
01:26:50|16675.66
01:26:51|16675.28
01:26:52|16674.64
01:26:53|16674.08
01:26:55|16674.
01:26:56|16674.13
01:26:58|16673.56
01:26:58|16673.57
01:27:00|16673.79
01:27:01|16673.79
01:27:02|16673.83
01:27:03|16673.83
01:27:04|16673.75
01:27:05|16672.61
01:27:06|16672.34
01:27:07|16672.61
01:27:08|16672.62
01:27:10|16673.34
01:27:10|16673.19
01:27:11|16673.08
01:27:13|16673.24
01:27:14|16673.41
01:27:15|16673.64
01:27:17|16673.99
01:27:18|16672.03
01:27:19|16672.45
01:27:20|16672.68
01:27:21|16672.57
01:27:22|16672.44
01:27:23|16672.15
01:27:24|16672.38
01:27:25|16672.21
01:27:26|16672.47
01:27:27|16672.42
01:27:28|16672.2
01:27:29|16672.43
01:27:30|16672.45
01:27:31|16672.49
01:27:32|16672.43
01:27:33|16672.2
01:27:34|16672.29
01:27:35|16672.32
01:27:36|16673.69
01:27:37|16673.65
01:27:38|16673.29
01:27:39|16673.77
01:27:40|16673.75
01:27:41|16673.69
01:27:42|16673.89
01:27:43|16673.77
01:27:44|16673.75
01:27:46|16672.74
01:27:47|16672.74
01:27:48|16672.51
01:27:48|16672.37
01:27:50|16672.84
01:27:50|16672.84
01:27:52|16673.27
01:27:52|16673.46
01:27:53|16673.54
01:27:55|16672.81
01:27:56|16673.22
01:27:57|16673.45
01:27:58|16673.42
01:28:00|16672.68
01:28:02|16673.1
01:28:02|16672.88
01:28:03|16673.22
01:28:04|16673.38
01:28:05|16673.09
01:28:06|16672.88
01:28:07|16672.88
01:28:08|16672.91
01:28:10|16672.55
01:28:11|16672.62
01:28:12|16672.36
01:28:14|16672.11
01:28:15|16672.4
01:28:15|16672.51
01:28:17|16672.61
01:28:18|16672.02
01:28:18|16672.36
01:28:20|16672.48
01:28:21|16672.61
01:28:22|16674.42
01:28:24|16675.22
01:28:25|16674.84
01:28:26|16675.07
01:28:27|16675.4
01:28:27|16675.96
01:28:29|16675.54
01:28:30|16674.95
01:28:30|16674.85
01:28:32|16675.
01:28:33|16674.78
01:28:34|16675.4
01:28:35|16674.71
01:28:36|16676.82
01:28:36|16675.51
01:28:37|16675.65
01:28:38|16675.51
01:28:40|16675.48
01:28:41|16675.37
01:28:42|16675.14
01:28:42|16675.44
01:28:43|16675.54
01:28:45|16674.99
01:28:46|16675.32
01:28:47|16673.62
01:28:48|16674.39
01:28:49|16673.87
01:28:50|16673.63
01:28:51|16674.38
01:28:52|16674.85
01:28:53|16674.92
01:28:54|16676.09
01:28:55|16676.06
01:28:57|16675.5
01:28:58|16675.45
01:28:58|16675.45
01:29:00|16675.54
01:29:01|16675.55
01:29:03|16675.62
01:29:04|16675.85
01:29:05|16675.36
01:29:05|16676.17
01:29:07|16675.57
01:29:07|16675.63
01:29:08|16673.96
01:29:10|16674.02
01:29:10|16673.9
01:29:12|16675.
01:29:12|16674.25
01:29:14|16674.33
01:29:15|16674.74
01:29:16|16674.13
01:29:17|16674.42
01:29:17|16674.42
01:29:19|16673.99
01:29:19|16674.45
01:29:21|16675.24
01:29:21|16675.29
01:29:23|16675.21
01:29:24|16675.32
01:29:24|16675.17
01:29:26|16675.27
01:29:26|16675.4
01:29:28|16675.71
01:29:29|16675.72
01:29:29|16675.71
01:29:31|16675.43
01:29:32|16675.44
01:29:33|16675.32
01:29:34|16675.38
01:29:35|16675.42
01:29:36|16675.2
01:29:36|16675.18
01:29:37|16675.08
01:29:39|16675.08
01:29:40|16675.06
01:29:41|16675.05
01:29:42|16675.05
01:29:42|16675.05
01:29:44|16675.31
01:29:44|16675.3
01:29:46|16675.13
01:29:46|16675.32
01:29:47|16675.99
01:29:49|16675.57
01:29:49|16675.61
01:29:50|16675.72
01:29:51|16675.5
01:29:52|16675.62
01:29:53|16675.43
01:29:55|16676.11
01:29:55|16675.61
01:29:57|16675.92
01:29:57|16676.09
01:29:59|16675.89
01:29:59|16676.03
01:30:00|16675.85
01:30:02|16675.66
01:30:03|16678.08
01:30:05|16678.15
01:30:06|16678.08
01:30:08|16677.22
01:30:08|16677.52
01:30:10|16677.71
01:30:11|16677.8
01:30:12|16678.11
01:30:13|16678.07
01:30:14|16677.33
01:30:14|16677.51
01:30:15|16677.58
01:30:17|16677.5
01:30:18|16677.32
01:30:18|16677.47
01:30:19|16677.24
01:30:21|16677.26
01:30:21|16677.44
01:30:23|16677.45
01:30:24|16677.35
01:30:25|16677.27
01:30:26|16677.17
01:30:27|16677.32
01:30:28|16678.19
01:30:28|16677.89
01:30:30|16677.99
01:30:31|16677.86
01:30:32|16677.81
01:30:33|16680.05
01:30:33|16680.28
01:30:35|16680.01
01:30:36|16680.11
01:30:37|16681.03
01:30:38|16680.3
01:30:39|16680.27
01:30:40|16680.52
01:30:41|16680.41
01:30:42|16680.33
01:30:44|16680.14
01:30:44|16679.04
01:30:45|16679.82
01:30:46|16679.62
01:30:47|16679.57
01:30:48|16679.88
01:30:49|16680.47
01:30:50|16679.87
01:30:51|16679.52
01:30:52|16678.58
01:30:53|16678.12
01:30:54|16678.09
01:30:55|16678.12
01:30:56|16677.85
01:30:57|16677.68
01:30:59|16678.43
01:31:00|16678.35
01:31:01|16678.23
01:31:03|16678.15
01:31:03|16678.42
01:31:04|16678.77
01:31:05|16678.18
01:31:06|16678.8
01:31:07|16678.59
01:31:08|16678.16
01:31:10|16678.84
01:31:11|16679.5
01:31:12|16678.85
01:31:13|16677.72
01:31:14|16677.71
01:31:15|16677.54
01:31:16|16678.54
01:31:17|16678.54
01:31:18|16678.7
01:31:19|16678.25
01:31:20|16678.72
01:31:21|16678.71
01:31:22|16679.33
01:31:23|16678.54
01:31:24|16679.07
01:31:25|16678.46
01:31:26|16678.62
01:31:27|16678.63
01:31:28|16678.66
01:31:29|16679.5
01:31:30|16678.67
01:31:31|16678.49
01:31:32|16678.8
01:31:33|16679.4
01:31:34|16679.18
01:31:35|16679.84
01:31:36|16679.2
01:31:37|16679.61
01:31:38|16679.38
01:31:39|16679.25
01:31:40|16679.37
01:31:41|16679.44
01:31:42|16679.75
01:31:43|16679.23
01:31:44|16679.96
01:31:45|16679.37
01:31:46|16679.28
01:31:47|16679.42
01:31:48|16679.97
01:31:49|16680.33
01:31:50|16680.16
01:31:51|16679.93
01:31:52|16679.7
01:31:53|16679.7
01:31:54|16680.14
01:31:55|16679.98
01:31:57|16679.83
01:31:58|16679.68
01:31:58|16679.65
01:31:59|16679.44
01:32:00|16680.09
01:32:02|16680.98
01:32:03|16680.22
01:32:04|16680.06
01:32:05|16680.38
01:32:07|16680.66
01:32:08|16679.65
01:32:09|16679.99
01:32:11|16680.43
01:32:11|16680.68
01:32:12|16680.37
01:32:14|16679.95
01:32:15|16679.5
01:32:16|16679.21
01:32:17|16679.42
01:32:18|16677.99
01:32:20|16677.07
01:32:20|16677.83
01:32:22|16677.38
01:32:22|16677.3
01:32:24|16677.17
01:32:24|16677.3
01:32:25|16677.16
01:32:26|16677.17
01:32:27|16678.04
01:32:28|16677.57
01:32:29|16677.42
01:32:30|16677.52
01:32:32|16677.24
01:32:33|16677.31
01:32:33|16677.05
01:32:34|16677.41
01:32:35|16677.21
01:32:36|16677.11
01:32:37|16677.12
01:32:39|16676.93
01:32:40|16677.25
01:32:41|16677.65
01:32:41|16677.65
01:32:43|16676.82
01:32:43|16674.87
01:32:44|16675.09
01:32:45|16674.68
01:32:47|16674.33
01:32:47|16674.13
01:32:49|16674.16
01:32:49|16673.73
01:32:50|16674.19
01:32:51|16674.5
01:32:52|16674.15
01:32:53|16674.5
01:32:54|16675.03
01:32:55|16674.92
01:32:57|16675.02
01:32:57|16675.03
01:32:58|16674.66
01:33:00|16674.33
01:33:01|16675.18
01:33:02|16674.78
01:33:04|16673.36
01:33:05|16673.25
01:33:05|16672.47
01:33:07|16671.56
01:33:07|16671.68
01:33:09|16671.43
01:33:11|16672.24
01:33:12|16672.02
01:33:13|16672.06
01:33:14|16672.33
01:33:15|16672.31
01:33:16|16672.39
01:33:17|16672.52
01:33:18|16672.12
01:33:19|16671.9
01:33:20|16671.62
01:33:21|16671.48
01:33:22|16671.26
01:33:23|16671.62
01:33:24|16671.94
01:33:25|16672.14
01:33:26|16671.67
01:33:27|16671.36
01:33:28|16671.35
01:33:29|16671.33
01:33:30|16671.84
01:33:31|16671.95
01:33:33|16671.01
01:33:34|16671.88
01:33:34|16671.78
01:33:36|16671.69
01:33:37|16672.02
01:33:38|16671.9
01:33:38|16671.17
01:33:39|16671.05
01:33:41|16670.67
01:33:42|16670.84
01:33:43|16671.33
01:33:44|16671.27
01:33:45|16670.84
01:33:46|16671.21
01:33:47|16671.31
01:33:48|16671.59
01:33:49|16671.15
01:33:49|16671.16
01:33:51|16670.96
01:33:51|16671.
01:33:52|16671.
01:33:53|16670.99
01:33:55|16670.76
01:33:56|16670.84
01:33:57|16670.93
01:33:58|16671.07
01:33:58|16671.43
01:34:00|16671.44
01:34:01|16671.38
01:34:01|16671.15
01:34:02|16670.34
01:34:04|16669.54
01:34:06|16668.61
01:34:07|16668.08
01:34:08|16668.04
01:34:09|16667.73
01:34:10|16667.8
01:34:11|16667.64
01:34:12|16667.58
01:34:13|16667.61
01:34:14|16667.5
01:34:15|16667.59
01:34:16|16667.55
01:34:17|16667.7
01:34:18|16668.75
01:34:19|16668.02
01:34:21|16667.81
01:34:22|16667.67
01:34:23|16667.54
01:34:23|16667.73
01:34:25|16668.22
01:34:26|16666.5
01:34:27|16666.63
01:34:28|16666.61
01:34:28|16666.25
01:34:30|16665.64
01:34:30|16665.71
01:34:32|16665.72
01:34:32|16665.79
01:34:33|16665.76
01:34:35|16666.21
01:34:35|16665.01
01:34:37|16665.1
01:34:38|16665.09
01:34:39|16664.61
01:34:40|16664.42
01:34:41|16663.98
01:34:42|16663.86
01:34:43|16663.29
01:34:44|16664.32
01:34:45|16663.73
01:34:46|16663.35
01:34:47|16662.98
01:34:48|16662.87
01:34:49|16662.74
01:34:50|16662.07
01:34:51|16662.81
01:34:52|16662.4
01:34:53|16662.51
01:34:54|16663.34
01:34:55|16662.42
01:34:56|16662.29
01:34:57|16662.28
01:34:59|16661.45
01:35:00|16661.81
01:35:01|16661.85
01:35:02|16661.22
01:35:04|16661.65
01:35:06|16660.38
01:35:06|16660.95
01:35:08|16660.43
01:35:09|16660.65
01:35:09|16660.34
01:35:11|16660.28
01:35:12|16660.96
01:35:12|16660.34
01:35:14|16660.3
01:35:15|16660.15
01:35:16|16660.15
01:35:17|16660.
01:35:18|16660.12
01:35:19|16660.58
01:35:20|16660.23
01:35:20|16660.
01:35:22|16659.46
01:35:23|16659.14
01:35:24|16659.2
01:35:25|16659.09
01:35:26|16656.61
01:35:26|16656.94
01:35:28|16656.03
01:35:29|16656.11
01:35:30|16656.62
01:35:31|16655.3
01:35:32|16655.81
01:35:33|16655.34
01:35:34|16655.72
01:35:35|16655.22
01:35:35|16655.27
01:35:36|16655.73
01:35:37|16655.26
01:35:38|16655.3
01:35:39|16654.87
01:35:41|16654.04
01:35:42|16654.92
01:35:44|16655.28
01:35:44|16655.66
01:35:45|16655.53
01:35:46|16655.25
01:35:47|16656.1
01:35:48|16656.14
01:35:49|16656.87
01:35:50|16657.94
01:35:51|16657.94
01:35:52|16657.8
01:35:53|16657.91
01:35:54|16657.77
01:35:55|16656.81
01:35:56|16656.46
01:35:57|16655.89
01:35:58|16656.85
01:35:59|16656.86
01:36:00|16656.85
01:36:01|16656.37
01:36:03|16658.9
01:36:03|16660.25
01:36:06|16658.62
01:36:06|16658.62
01:36:07|16658.6
01:36:08|16658.74
01:36:09|16658.85
01:36:10|16658.77
01:36:12|16658.77
01:36:13|16658.74
01:36:14|16658.89
01:36:16|16659.07
01:36:16|16659.63
01:36:17|16660.55
01:36:18|16661.1
01:36:19|16660.86
01:36:21|16660.22
01:36:22|16660.5
01:36:23|16660.33
01:36:24|16659.9
01:36:25|16660.18
01:36:25|16660.23
01:36:27|16659.81
01:36:28|16659.81
01:36:29|16660.62
01:36:29|16658.17
01:36:31|16658.2
01:36:32|16657.8
01:36:34|16657.15
01:36:35|16656.72
01:36:36|16656.74
01:36:37|16657.5
01:36:37|16657.6
01:36:39|16658.11
01:36:40|16657.67
01:36:42|16657.5
01:36:42|16657.46
01:36:43|16657.39
01:36:44|16658.31
01:36:45|16658.14
01:36:46|16657.84
01:36:47|16657.39
01:36:48|16657.87
01:36:49|16657.87
01:36:50|16658.47
01:36:51|16658.25
01:36:52|16658.46
01:36:53|16658.54
01:36:54|16658.69
01:36:55|16658.24
01:36:56|16658.01
01:36:57|16657.87
01:36:59|16658.06
01:36:59|16658.04
01:37:01|16657.82
01:37:02|16658.11
01:37:03|16657.66
01:37:05|16658.36
01:37:05|16658.15
01:37:06|16658.03
01:37:08|16657.95
01:37:08|16658.18
01:37:09|16658.69
01:37:11|16658.1
01:37:12|16658.19
01:37:13|16658.19
01:37:14|16658.19
01:37:14|16658.83
01:37:16|16658.43
01:37:17|16658.3
01:37:18|16657.27
01:37:18|16657.43
01:37:20|16657.37
01:37:20|16657.39
01:37:22|16657.09
01:37:23|16657.48
01:37:23|16657.96
01:37:24|16657.37
01:37:26|16656.86
01:37:28|16656.91
01:37:28|16656.9
01:37:30|16657.04
01:37:31|16657.08
01:37:32|16657.08
01:37:33|16657.16
01:37:35|16657.01
01:37:35|16657.06
01:37:36|16657.02
01:37:37|16657.
01:37:38|16657.
01:37:39|16657.02
01:37:40|16657.02
01:37:41|16656.07
01:37:42|16656.63
01:37:43|16655.99
01:37:44|16655.84
01:37:45|16655.61
01:37:46|16652.92
01:37:47|16655.39
01:37:48|16655.19
01:37:49|16654.84
01:37:50|16653.73
01:37:51|16653.96
01:37:52|16653.06
01:37:53|16653.62
01:37:54|16654.07
01:37:55|16653.77
01:37:56|16653.78
01:37:57|16653.6
01:37:58|16654.06
01:37:59|16654.22
01:38:00|16653.91
01:38:01|16653.65
01:38:02|16653.63
01:38:03|16653.61
01:38:04|16653.39
01:38:05|16653.44
01:38:07|16653.57
01:38:09|16653.71
01:38:09|16653.53
01:38:10|16653.8
01:38:12|16653.91
01:38:13|16653.44
01:38:14|16654.13
01:38:14|16654.36
01:38:16|16654.21
01:38:17|16654.28
01:38:17|16654.2
01:38:19|16654.17
01:38:19|16654.12
01:38:21|16654.32
01:38:22|16654.07
01:38:23|16654.12
01:38:25|16653.65
01:38:25|16653.53
01:38:26|16653.38
01:38:27|16653.37
01:38:28|16653.69
01:38:29|16654.67
01:38:30|16654.65
01:38:31|16654.01
01:38:32|16654.14
01:38:33|16653.77
01:38:34|16653.24
01:38:35|16652.71
01:38:36|16652.71
01:38:37|16652.64
01:38:38|16652.97
01:38:39|16653.39
01:38:40|16653.31
01:38:41|16653.44
01:38:42|16653.44
01:38:43|16653.05
01:38:44|16653.06
01:38:45|16653.14
01:38:46|16653.49
01:38:47|16653.83
01:38:48|16653.16
01:38:49|16652.97
01:38:50|16652.9
01:38:51|16653.34
01:38:52|16652.54
01:38:53|16653.08
01:38:54|16652.75
01:38:55|16653.
01:38:56|16653.82
01:38:58|16653.11
01:38:58|16653.06
01:38:59|16652.87
01:39:00|16653.5
01:39:01|16652.17
01:39:02|16652.57
01:39:03|16652.61
01:39:04|16653.44
01:39:06|16653.4
01:39:08|16653.25
01:39:08|16653.55
01:39:09|16653.34
01:39:10|16652.9
01:39:11|16652.9
01:39:12|16652.66
01:39:13|16653.06
01:39:14|16652.71
01:39:16|16652.91
01:39:17|16652.76
01:39:19|16652.71
01:39:19|16653.91
01:39:20|16653.94
01:39:21|16653.5
01:39:22|16654.4
01:39:23|16653.65
01:39:24|16653.64
01:39:25|16653.88
01:39:26|16658.59
01:39:27|16656.38
01:39:28|16656.63
01:39:30|16656.78
01:39:31|16657.11
01:39:32|16656.67
01:39:32|16656.74
01:39:33|16657.85
01:39:34|16657.65
01:39:35|16657.98
01:39:37|16657.68
01:39:38|16657.56
01:39:39|16657.88
01:39:39|16657.38
01:39:41|16657.91
01:39:41|16658.06
01:39:43|16658.53
01:39:44|16662.81
01:39:45|16661.
01:39:46|16661.67
01:39:47|16661.6
01:39:48|16660.78
01:39:50|16660.78
01:39:51|16660.72
01:39:52|16660.8
01:39:53|16660.82
01:39:54|16660.73
01:39:54|16660.78
01:39:55|16660.66
01:39:57|16661.12
01:39:57|16661.34
01:39:58|16661.45
01:39:59|16661.68
01:40:01|16661.81
01:40:01|16660.23
01:40:03|16660.87
01:40:04|16660.7
01:40:06|16661.14
01:40:07|16661.17
01:40:09|16661.05
01:40:09|16662.14
01:40:10|16661.74
01:40:12|16661.87
01:40:13|16661.85
01:40:15|16663.56
01:40:15|16662.87
01:40:16|16661.63
01:40:17|16661.12
01:40:18|16660.02
01:40:19|16658.77
01:40:20|16658.93
01:40:22|16658.2
01:40:22|16657.8
01:40:23|16657.9
01:40:26|16657.98
01:40:26|16657.94
01:40:28|16657.89
01:40:28|16657.46
01:40:29|16657.73
01:40:31|16657.66
01:40:31|16657.52
01:40:32|16655.81
01:40:34|16656.11
01:40:34|16656.56
01:40:36|16656.71
01:40:37|16656.51
01:40:38|16656.42
01:40:39|16656.43
01:40:40|16656.99
01:40:41|16657.18
01:40:43|16657.69
01:40:44|16657.25
01:40:45|16657.75
01:40:46|16657.68
01:40:47|16657.31
01:40:48|16657.9
01:40:49|16657.78
01:40:50|16657.37
01:40:51|16658.73
01:40:52|16659.06
01:40:53|16658.63
01:40:54|16658.63
01:40:55|16660.54
01:40:56|16660.69
01:40:57|16660.65
01:40:58|16660.65
01:40:59|16661.55
01:41:00|16661.13
01:41:01|16660.86
01:41:02|16661.
01:41:03|16661.67
01:41:04|16661.58
01:41:05|16661.1
01:41:06|16661.65
01:41:07|16661.39
01:41:09|16661.65
01:41:10|16662.71
01:41:11|16662.24
01:41:12|16661.9
01:41:14|16661.86
01:41:15|16661.86
01:41:16|16662.78
01:41:17|16661.83
01:41:18|16661.77
01:41:18|16662.29
01:41:20|16662.38
01:41:20|16661.99
01:41:22|16662.22
01:41:23|16662.8
01:41:24|16662.57
01:41:25|16661.94
01:41:26|16661.94
01:41:27|16662.23
01:41:28|16662.21
01:41:29|16662.3
01:41:31|16662.17
01:41:32|16662.14
01:41:33|16662.14
01:41:34|16662.01
01:41:35|16662.02
01:41:36|16662.22
01:41:37|16661.67
01:41:37|16661.57
01:41:38|16661.69
01:41:40|16661.74
01:41:40|16661.91
01:41:41|16662.34
01:41:42|16662.08
01:41:44|16661.94
01:41:45|16659.99
01:41:45|16659.04
01:41:47|16658.6
01:41:47|16658.96
01:41:48|16659.13
01:41:49|16659.37
01:41:51|16659.16
01:41:51|16658.72
01:41:53|16658.45
01:41:53|16658.82
01:41:54|16659.01
01:41:55|16658.96
01:41:56|16658.96
01:41:57|16658.86
01:41:58|16658.66
01:41:59|16658.68
01:42:00|16658.91
01:42:01|16658.88
01:42:03|16659.
01:42:03|16658.7
01:42:04|16657.86
01:42:05|16658.19
01:42:06|16658.12
01:42:08|16658.26
01:42:08|16658.37
01:42:10|16658.44
01:42:10|16657.95
01:42:12|16658.29
01:42:13|16658.14
01:42:14|16658.39
01:42:15|16658.16
01:42:16|16658.14
01:42:17|16658.82
01:42:18|16658.77
01:42:19|16658.59
01:42:20|16658.55
01:42:22|16658.57
01:42:23|16658.48
01:42:23|16658.44
01:42:24|16658.57
01:42:25|16658.78
01:42:26|16657.28
01:42:27|16657.56
01:42:29|16657.49
01:42:30|16657.5
01:42:31|16657.05
01:42:32|16657.27
01:42:33|16656.85
01:42:34|16656.12
01:42:35|16656.16
01:42:36|16656.19
01:42:37|16655.66
01:42:38|16655.47
01:42:39|16655.37
01:42:40|16655.45
01:42:41|16655.57
01:42:42|16655.58
01:42:43|16655.85
01:42:44|16655.95
01:42:45|16656.05
01:42:46|16658.53
01:42:47|16657.61
01:42:48|16657.85
01:42:49|16657.97
01:42:50|16657.64
01:42:51|16657.65
01:42:52|16657.76
01:42:53|16657.85
01:42:54|16658.44
01:42:55|16658.24
01:42:56|16657.98
01:42:57|16658.58
01:42:58|16658.25
01:42:59|16658.7
01:43:00|16658.16
01:43:01|16658.51
01:43:02|16658.5
01:43:03|16658.89
01:43:04|16658.72
01:43:05|16658.14
01:43:06|16658.36
01:43:07|16658.69
01:43:09|16659.05
01:43:10|16658.86
01:43:12|16658.57
01:43:13|16658.75
01:43:14|16658.16
01:43:15|16657.74
01:43:16|16655.58
01:43:18|16657.09
01:43:18|16657.22
01:43:19|16656.54
01:43:21|16656.77
01:43:22|16656.77
01:43:24|16656.81
01:43:24|16656.99
01:43:25|16656.99
01:43:27|16657.11
01:43:27|16657.19
01:43:29|16657.01
01:43:29|16657.35
01:43:31|16657.24
01:43:31|16657.4
01:43:32|16657.29
01:43:33|16657.46
01:43:34|16657.43
01:43:36|16657.36
01:43:37|16656.82
01:43:38|16656.45
01:43:38|16656.71
01:43:39|16656.88
01:43:41|16657.12
01:43:41|16657.08
01:43:43|16656.82
01:43:44|16656.65
01:43:44|16656.46
01:43:45|16656.4
01:43:46|16656.31
01:43:47|16656.19
01:43:48|16656.24
01:43:50|16655.25
01:43:51|16655.09
01:43:51|16655.62
01:43:52|16656.27
01:43:53|16656.38
01:43:54|16656.23
01:43:55|16656.47
01:43:57|16656.43
01:43:57|16656.09
01:43:58|16655.76
01:44:00|16656.56
01:44:00|16654.99
01:44:02|16655.23
01:44:02|16655.09
01:44:03|16655.49
01:44:05|16655.47
01:44:05|16655.11
01:44:06|16654.24
01:44:07|16655.19
01:44:08|16655.67
01:44:09|16655.68
01:44:10|16655.86
01:44:12|16655.41
01:44:13|16655.42
01:44:15|16655.21
01:44:15|16655.04
01:44:16|16655.24
01:44:17|16654.92
01:44:18|16655.25
01:44:20|16655.23
01:44:21|16654.6
01:44:21|16654.23
01:44:23|16654.28
01:44:24|16654.66
01:44:25|16654.64
01:44:26|16654.64
01:44:27|16654.68
01:44:28|16654.66
01:44:29|16654.31
01:44:30|16654.53
01:44:31|16654.72
01:44:32|16654.75
01:44:33|16654.43
01:44:34|16654.66
01:44:35|16654.95
01:44:36|16654.27
01:44:37|16654.37
01:44:38|16654.38
01:44:39|16653.86
01:44:40|16654.4
01:44:41|16654.37
01:44:42|16654.41
01:44:43|16654.29
01:44:44|16653.89
01:44:45|16654.39
01:44:46|16654.2
01:44:47|16654.08
01:44:48|16653.74
01:44:49|16653.77
01:44:50|16653.75
01:44:51|16653.82
01:44:52|16654.32
01:44:53|16654.67
01:44:54|16654.39
01:44:55|16654.73
01:44:56|16654.8
01:44:57|16654.8
01:44:58|16654.96
01:44:59|16654.95
01:45:00|16655.54
01:45:01|16655.55
01:45:02|16655.57
01:45:03|16655.38
01:45:04|16655.11
01:45:06|16655.35
01:45:07|16654.86
01:45:09|16655.17
01:45:09|16655.19
01:45:10|16654.84
01:45:12|16654.85
01:45:13|16654.84
01:45:15|16654.83
01:45:16|16654.55
01:45:17|16654.07
01:45:18|16654.56
01:45:19|16655.05
01:45:20|16654.49
01:45:21|16654.81
01:45:23|16654.42
01:45:23|16654.46
01:45:25|16654.69
01:45:27|16654.16
01:45:27|16654.12
01:45:28|16654.53
01:45:29|16654.01
01:45:30|16654.62
01:45:31|16655.01
01:45:32|16655.38
01:45:33|16654.89
01:45:34|16655.24
01:45:35|16655.16
01:45:36|16654.88
01:45:37|16654.77
01:45:38|16654.82
01:45:39|16654.83
01:45:40|16654.73
01:45:41|16654.86
01:45:42|16654.99
01:45:43|16654.52
01:45:44|16654.06
01:45:45|16653.91
01:45:46|16653.84
01:45:47|16654.18
01:45:48|16654.33
01:45:49|16654.43
01:45:50|16654.52
01:45:51|16654.45
01:45:52|16654.94
01:45:53|16654.79
01:45:54|16654.73
01:45:55|16653.6
01:45:56|16656.12
01:45:57|16656.08
01:45:58|16656.07
01:45:59|16654.45
01:46:00|16654.46
01:46:01|16655.68
01:46:02|16655.94
01:46:03|16655.54
01:46:05|16655.54
01:46:05|16655.54
01:46:07|16655.54
01:46:08|16656.19
01:46:09|16655.
01:46:10|16654.06
01:46:11|16655.02
01:46:13|16654.14
01:46:14|16654.61
01:46:16|16654.59
01:46:17|16653.62
01:46:17|16653.26
01:46:18|16652.84
01:46:19|16653.56
01:46:21|16653.92
01:46:22|16653.57
01:46:22|16653.85
01:46:23|16653.88
01:46:25|16654.37
01:46:26|16654.72
01:46:27|16654.67
01:46:28|16654.38
01:46:29|16654.22
01:46:30|16653.95
01:46:31|16654.22
01:46:32|16653.9
01:46:33|16653.89
01:46:34|16653.92
01:46:35|16653.82
01:46:36|16653.8
01:46:37|16653.94
01:46:38|16656.68
01:46:39|16655.96
01:46:40|16655.6
01:46:41|16655.34
01:46:42|16655.62
01:46:44|16653.73
01:46:44|16654.07
01:46:45|16654.45
01:46:46|16654.73
01:46:47|16653.5
01:46:49|16654.16
01:46:49|16655.01
01:46:50|16655.32
01:46:52|16655.25
01:46:53|16655.58
01:46:54|16655.62
01:46:54|16655.98
01:46:56|16657.08
01:46:57|16656.72
01:46:58|16656.36
01:46:59|16656.28
01:47:00|16656.34
01:47:01|16655.75
01:47:02|16655.57
01:47:03|16655.84
01:47:04|16656.29
01:47:06|16656.14
01:47:06|16656.12
01:47:08|16656.85
01:47:09|16656.62
01:47:10|16656.32
01:47:11|16656.35
01:47:11|16656.53
01:47:13|16656.61
01:47:14|16656.58
01:47:16|16656.61
01:47:17|16655.5
01:47:18|16655.47
01:47:19|16655.65
01:47:20|16655.65
01:47:21|16655.93
01:47:22|16655.53
01:47:23|16655.66
01:47:24|16654.86
01:47:26|16655.1
01:47:26|16655.07
01:47:28|16655.08
01:47:29|16655.17
01:47:29|16655.14
01:47:31|16655.39
01:47:32|16654.93
01:47:33|16654.93
01:47:34|16655.15
01:47:35|16655.27
01:47:36|16655.46
01:47:37|16656.45
01:47:38|16655.73
01:47:40|16655.96
01:47:41|16655.95
01:47:41|16655.9
01:47:42|16655.89
01:47:43|16655.93
01:47:45|16655.65
01:47:45|16655.67
01:47:47|16656.58
01:47:47|16656.9
01:47:48|16656.2
01:47:49|16656.12
01:47:50|16656.36
01:47:52|16656.28
01:47:52|16655.95
01:47:53|16656.29
01:47:54|16656.3
01:47:55|16656.15
01:47:57|16656.15
01:47:57|16655.97
01:47:58|16656.04
01:47:59|16655.97
01:48:00|16655.98
01:48:01|16655.81
01:48:02|16655.74
01:48:04|16656.13
01:48:05|16656.1
01:48:05|16656.11
01:48:06|16657.85
01:48:08|16656.66
01:48:09|16656.3
01:48:10|16655.65
01:48:11|16656.33
01:48:12|16656.29
01:48:13|16657.05
01:48:14|16657.21
01:48:15|16657.33
01:48:17|16656.56
01:48:18|16656.94
01:48:20|16657.38
01:48:20|16656.52
01:48:22|16656.21
01:48:22|16656.19
01:48:24|16656.28
01:48:24|16656.27
01:48:26|16656.77
01:48:26|16655.95
01:48:27|16656.93
01:48:28|16657.09
01:48:29|16657.03
01:48:30|16656.95
01:48:31|16656.04
01:48:33|16656.66
01:48:33|16656.58
01:48:34|16657.04
01:48:35|16656.61
01:48:37|16656.31
01:48:38|16656.74
01:48:38|16656.74
01:48:40|16656.97
01:48:41|16657.42
01:48:42|16656.53
01:48:42|16657.52
01:48:43|16657.27
01:48:44|16657.25
01:48:45|16656.67
01:48:47|16657.28
01:48:47|16654.54
01:48:48|16654.33
01:48:50|16654.02
01:48:51|16653.9
01:48:51|16654.28
01:48:52|16653.35
01:48:53|16653.42
01:48:55|16653.18
01:48:56|16653.29
01:48:57|16653.2
01:48:58|16652.69
01:48:59|16652.22
01:49:00|16652.01
01:49:01|16652.13
01:49:02|16651.86
01:49:04|16651.84
01:49:04|16651.79
01:49:06|16651.77
01:49:07|16652.64
01:49:08|16653.87
01:49:09|16653.64
01:49:10|16653.91
01:49:11|16653.89
01:49:12|16654.08
01:49:13|16654.04
01:49:14|16654.
01:49:15|16655.24
01:49:17|16655.34
01:49:18|16655.07
01:49:19|16655.15
01:49:20|16654.51
01:49:21|16655.19
01:49:22|16654.76
01:49:23|16654.46
01:49:24|16654.62
01:49:25|16656.15
01:49:26|16655.73
01:49:27|16655.6
01:49:29|16655.55
01:49:30|16655.64
01:49:30|16655.47
01:49:31|16655.31
01:49:33|16655.51
01:49:34|16655.2
01:49:34|16655.14
01:49:36|16655.23
01:49:37|16655.35
01:49:38|16655.4
01:49:39|16655.38
01:49:40|16655.55
01:49:41|16655.54
01:49:42|16655.37
01:49:43|16655.51
01:49:44|16655.58
01:49:45|16655.36
01:49:46|16655.5
01:49:47|16655.6
01:49:48|16655.33
01:49:49|16655.25
01:49:50|16655.26
01:49:51|16655.36
01:49:52|16655.24
01:49:53|16655.12
01:49:54|16655.35
01:49:55|16655.23
01:49:56|16655.14
01:49:57|16655.11
01:49:58|16655.75
01:49:59|16655.22
01:50:00|16655.53
01:50:01|16655.53
01:50:02|16655.68
01:50:04|16656.13
01:50:04|16656.19
01:50:06|16656.33
01:50:07|16656.21
01:50:08|16656.26
01:50:09|16655.88
01:50:10|16656.46
01:50:11|16655.98
01:50:12|16656.17
01:50:13|16656.17
01:50:14|16656.47
01:50:15|16656.52
01:50:17|16656.34
01:50:18|16656.68
01:50:19|16657.14
01:50:21|16657.11
01:50:21|16657.26
01:50:23|16657.4
01:50:24|16657.21
01:50:25|16657.41
01:50:27|16657.41
01:50:28|16657.41
01:50:28|16656.75
01:50:30|16657.37
01:50:31|16658.28
01:50:32|16658.49
01:50:33|16658.36
01:50:35|16657.9
01:50:35|16657.84
01:50:37|16658.16
01:50:37|16658.24
01:50:38|16658.
01:50:39|16658.24
01:50:40|16658.4
01:50:41|16658.13
01:50:42|16658.48
01:50:44|16658.12
01:50:45|16658.59
01:50:46|16658.19
01:50:47|16658.69
01:50:47|16658.59
01:50:48|16658.57
01:50:49|16658.61
01:50:51|16658.09
01:50:52|16658.66
01:50:54|16657.15
01:50:54|16657.3
01:50:55|16657.2
01:50:56|16657.47
01:50:57|16657.88
01:50:58|16658.45
01:50:59|16658.14
01:51:00|16658.63
01:51:01|16658.45
01:51:02|16657.91
01:51:03|16658.
01:51:04|16658.13
01:51:05|16657.74
01:51:06|16656.01
01:51:07|16656.4
01:51:09|16655.85
01:51:09|16655.77
01:51:10|16656.03
01:51:12|16656.4
01:51:13|16656.11
01:51:13|16656.78
01:51:15|16656.66
01:51:16|16656.61
01:51:16|16656.86
01:51:19|16656.62
01:51:19|16656.39
01:51:20|16656.39
01:51:21|16656.39
01:51:23|16656.45
01:51:24|16656.34
01:51:25|16656.55
01:51:26|16656.35
01:51:27|16656.33
01:51:28|16656.53
01:51:29|16656.39
01:51:30|16656.39
01:51:31|16656.55
01:51:32|16656.62
01:51:33|16657.14
01:51:34|16657.75
01:51:35|16656.69
01:51:37|16657.08
01:51:37|16656.96
01:51:39|16657.26
01:51:40|16657.27
01:51:41|16657.09
01:51:42|16657.08
01:51:43|16654.97
01:51:44|16655.
01:51:45|16654.63
01:51:46|16654.91
01:51:47|16654.89
01:51:48|16654.66
01:51:49|16654.49
01:51:50|16654.03
01:51:51|16654.55
01:51:52|16654.28
01:51:54|16654.34
01:51:55|16654.31
01:51:56|16654.28
01:51:57|16654.05
01:51:58|16654.43
01:51:59|16654.43
01:52:00|16654.28
01:52:01|16654.88
01:52:02|16654.96
01:52:03|16655.22
01:52:04|16654.75
01:52:05|16654.68
01:52:06|16654.47
01:52:07|16654.47
01:52:08|16654.37
01:52:10|16654.38
01:52:11|16654.53
01:52:12|16654.79
01:52:13|16654.87
01:52:14|16655.27
01:52:15|16655.1
01:52:16|16655.21
01:52:17|16655.22
01:52:17|16655.25
01:52:19|16656.45
01:52:21|16656.7
01:52:22|16656.61
01:52:23|16656.7
01:52:24|16656.56
01:52:25|16656.62
01:52:27|16656.68
01:52:28|16656.34
01:52:29|16656.67
01:52:30|16655.91
01:52:30|16655.92
01:52:31|16655.94
01:52:33|16655.65
01:52:34|16655.9
01:52:35|16655.82
01:52:36|16655.91
01:52:36|16655.95
01:52:38|16656.01
01:52:39|16656.01
01:52:39|16655.97
01:52:41|16655.93
01:52:41|16655.84
01:52:43|16655.84
01:52:43|16655.99
01:52:44|16656.38
01:52:46|16656.49
01:52:46|16657.
01:52:48|16656.25
01:52:49|16655.91
01:52:49|16656.25
01:52:51|16655.82
01:52:52|16656.
01:52:53|16656.11
01:52:54|16655.02
01:52:54|16655.05
01:52:55|16655.38
01:52:57|16655.38
01:52:57|16655.92
01:52:59|16656.07
01:53:00|16656.31
01:53:01|16656.32
01:53:02|16656.32
01:53:03|16656.38
01:53:04|16656.09
01:53:05|16656.41
01:53:06|16656.47
01:53:07|16656.34
01:53:08|16656.4
01:53:09|16656.56
01:53:10|16656.62
01:53:11|16656.64
01:53:12|16656.63
01:53:13|16656.28
01:53:15|16655.9
01:53:15|16655.9
01:53:17|16656.17
01:53:17|16656.01
01:53:18|16656.11
01:53:19|16655.82
01:53:20|16655.71
01:53:22|16655.68
01:53:22|16655.68
01:53:23|16655.71
01:53:25|16655.49
01:53:26|16655.68
01:53:28|16655.61
01:53:28|16655.89
01:53:29|16655.89
01:53:30|16655.87
01:53:32|16656.15
01:53:33|16656.66
01:53:34|16656.41
01:53:35|16656.32
01:53:36|16656.49
01:53:37|16656.49
01:53:38|16656.49
01:53:39|16656.37
01:53:40|16657.05
01:53:41|16656.52
01:53:42|16656.96
01:53:43|16656.4
01:53:44|16656.41
01:53:45|16656.4
01:53:46|16656.22
01:53:47|16656.35
01:53:48|16656.54
01:53:49|16656.37
01:53:50|16656.67
01:53:51|16656.64
01:53:52|16656.41
01:53:54|16656.58
01:53:54|16656.66
01:53:56|16656.65
01:53:56|16656.54
01:53:57|16656.46
01:53:58|16656.49
01:53:59|16656.51
01:54:00|16656.58
01:54:02|16656.73
01:54:03|16656.46
01:54:04|16656.46
01:54:05|16656.46
01:54:06|16656.46
01:54:07|16656.46
01:54:08|16656.64
01:54:09|16656.61
01:54:10|16656.9
01:54:11|16657.26
01:54:12|16657.25
01:54:13|16657.26
01:54:15|16658.55
01:54:15|16658.13
01:54:17|16658.2
01:54:17|16658.09
01:54:18|16657.34
01:54:19|16658.14
01:54:20|16658.14
01:54:22|16658.34
01:54:23|16658.54
01:54:25|16658.12
01:54:25|16658.18
01:54:26|16658.18
01:54:28|16658.11
01:54:29|16657.87
01:54:29|16658.45
01:54:31|16658.47
01:54:32|16658.48
01:54:34|16658.14
01:54:34|16658.8
01:54:35|16658.38
01:54:36|16659.08
01:54:37|16659.59
01:54:38|16659.61
01:54:40|16659.27
01:54:41|16659.26
01:54:42|16659.21
01:54:43|16659.82
01:54:44|16660.
01:54:45|16659.67
01:54:47|16659.57
01:54:47|16659.57
01:54:48|16659.62
01:54:49|16660.09
01:54:51|16660.27
01:54:51|16660.17
01:54:52|16660.12
01:54:53|16660.15
01:54:54|16659.63
01:54:56|16659.92
01:54:56|16659.36
01:54:57|16658.6
01:54:58|16658.93
01:55:00|16658.49
01:55:01|16658.92
01:55:03|16659.53
01:55:04|16658.77
01:55:05|16658.52
01:55:06|16658.88
01:55:08|16660.05
01:55:08|16660.36
01:55:09|16660.34
01:55:10|16660.24
01:55:11|16660.1
01:55:12|16660.09
01:55:13|16660.49
01:55:14|16660.26
01:55:15|16661.33
01:55:16|16660.86
01:55:17|16660.68
01:55:18|16660.26
01:55:19|16660.41
01:55:20|16660.41
01:55:21|16660.85
01:55:22|16660.6
01:55:23|16660.
01:55:24|16660.4
01:55:26|16660.37
01:55:28|16660.1
01:55:28|16660.6
01:55:29|16661.12
01:55:31|16660.74
01:55:33|16660.82
01:55:33|16660.83
01:55:34|16660.8
01:55:35|16661.92
01:55:36|16661.8
01:55:37|16661.98
01:55:38|16662.23
01:55:39|16662.44
01:55:40|16662.11
01:55:41|16662.31
01:55:42|16662.31
01:55:43|16662.74
01:55:44|16662.36
01:55:45|16663.1
01:55:46|16663.01
01:55:47|16663.25
01:55:48|16664.2
01:55:49|16664.08
01:55:50|16663.9
01:55:51|16664.
01:55:52|16664.33
01:55:53|16664.16
01:55:54|16662.77
01:55:55|16662.17
01:55:56|16662.28
01:55:57|16660.69
01:55:58|16660.1
01:55:59|16660.43
01:56:00|16660.34
01:56:01|16660.21
01:56:02|16660.21
01:56:04|16660.13
01:56:05|16660.17
01:56:06|16660.14
01:56:07|16660.13
01:56:08|16660.13
01:56:09|16659.69
01:56:10|16658.62
01:56:11|16659.65
01:56:13|16659.32
01:56:13|16659.68
01:56:14|16659.93
01:56:15|16659.56
01:56:16|16659.8
01:56:17|16659.8
01:56:18|16659.1
01:56:19|16659.83
01:56:20|16659.4
01:56:21|16659.73
01:56:22|16659.58
01:56:23|16659.46
01:56:24|16659.27
01:56:26|16659.47
01:56:28|16658.95
01:56:28|16658.75
01:56:29|16658.94
01:56:30|16658.93
01:56:31|16658.9
01:56:32|16658.76
01:56:34|16658.9
01:56:36|16659.08
01:56:36|16658.67
01:56:37|16660.23
01:56:38|16659.28
01:56:39|16659.04
01:56:40|16658.88
01:56:42|16659.27
01:56:44|16658.93
01:56:44|16659.07
01:56:45|16659.01
01:56:47|16658.79
01:56:48|16658.74
01:56:48|16658.74
01:56:50|16658.52
01:56:50|16658.73
01:56:52|16658.76
01:56:53|16659.17
01:56:53|16659.24
01:56:56|16659.31
01:56:56|16659.05
01:56:57|16659.29
01:56:58|16659.21
01:56:59|16659.41
01:57:00|16658.92
01:57:01|16658.77
01:57:02|16659.04
01:57:03|16658.74
01:57:04|16658.65
01:57:05|16658.57
01:57:06|16658.54
01:57:07|16658.43
01:57:08|16658.44
01:57:09|16658.65
01:57:10|16658.59
01:57:11|16658.64
01:57:12|16658.45
01:57:13|16658.45
01:57:14|16658.53
01:57:15|16658.59
01:57:16|16658.99
01:57:18|16658.83
01:57:19|16659.01
01:57:20|16659.
01:57:21|16659.
01:57:22|16658.77
01:57:23|16658.86
01:57:25|16658.79
01:57:26|16659.46
01:57:27|16659.21
01:57:28|16659.04
01:57:29|16659.39
01:57:30|16659.22
01:57:31|16658.73
01:57:32|16658.72
01:57:33|16658.69
01:57:34|16658.76
01:57:35|16659.46
01:57:36|16659.26
01:57:38|16658.77
01:57:38|16658.76
01:57:39|16658.69
01:57:41|16658.62
01:57:42|16658.76
01:57:43|16658.81
01:57:44|16658.81
01:57:46|16658.55
01:57:46|16658.8
01:57:48|16658.79
01:57:48|16659.79
01:57:49|16661.06
01:57:50|16661.77
01:57:51|16661.87
01:57:52|16662.19
01:57:53|16661.97
01:57:54|16661.93
01:57:55|16661.87
01:57:56|16661.45
01:57:57|16661.32
01:57:59|16661.26
01:58:00|16661.4
01:58:00|16661.38
01:58:01|16660.97
01:58:03|16659.81
01:58:04|16659.87
01:58:05|16660.06
01:58:06|16659.64
01:58:08|16659.16
01:58:08|16659.81
01:58:09|16659.45
01:58:10|16659.31
01:58:11|16659.41
01:58:12|16659.81
01:58:14|16660.88
01:58:15|16660.92
01:58:16|16661.12
01:58:17|16660.99
01:58:18|16661.01
01:58:19|16661.47
01:58:20|16661.47
01:58:21|16661.46
01:58:22|16661.36
01:58:23|16661.69
01:58:24|16661.93
01:58:25|16662.52
01:58:27|16661.86
01:58:28|16662.14
01:58:29|16662.37
01:58:30|16662.25
01:58:31|16662.31
01:58:32|16662.28
01:58:33|16662.56
01:58:34|16662.27
01:58:35|16662.56
01:58:36|16662.54
01:58:38|16662.35
01:58:38|16662.11
01:58:40|16662.63
01:58:41|16662.63
01:58:41|16662.74
01:58:42|16662.91
01:58:43|16662.91
01:58:45|16662.89
01:58:45|16663.11
01:58:46|16663.12
01:58:47|16662.1
01:58:49|16662.34
01:58:50|16662.88
01:58:51|16662.87
01:58:52|16663.19
01:58:53|16663.2
01:58:54|16663.01
01:58:55|16662.94
01:58:56|16662.94
01:58:57|16663.13
01:58:58|16663.19
01:59:00|16663.05
01:59:01|16662.95
01:59:02|16662.86
01:59:02|16664.08
01:59:04|16663.68
01:59:05|16663.43
01:59:05|16663.9
01:59:07|16663.91
01:59:07|16663.84
01:59:09|16663.91
01:59:09|16663.75
01:59:11|16664.01
01:59:13|16664.64
01:59:13|16664.52
01:59:14|16664.3
01:59:16|16664.53
01:59:16|16663.75
01:59:17|16663.78
01:59:18|16664.01
01:59:20|16663.73
01:59:20|16663.75
01:59:22|16664.02
01:59:23|16663.76
01:59:23|16663.77
01:59:24|16664.44
01:59:25|16664.37
01:59:27|16664.03
01:59:28|16664.57
01:59:29|16664.74
01:59:30|16664.36
01:59:31|16664.37
01:59:32|16664.3
01:59:33|16664.28
01:59:34|16664.38
01:59:35|16664.4
01:59:36|16664.4
01:59:37|16664.22
01:59:38|16664.95
01:59:39|16664.95
01:59:40|16665.28
01:59:41|16665.9
01:59:42|16666.
01:59:43|16665.63
01:59:44|16665.99
01:59:45|16666.
01:59:46|16666.1
01:59:48|16665.95
01:59:48|16666.24
01:59:50|16665.92
01:59:50|16666.24
01:59:51|16665.65
01:59:52|16666.73
01:59:53|16667.07
01:59:55|16666.34
01:59:56|16666.83
01:59:57|16666.24
01:59:58|16665.89
01:59:59|16664.8
02:00:00|16665.09
02:00:01|16665.51
02:00:02|16665.
02:00:03|16664.94
02:00:04|16665.64
02:00:05|16664.62
02:00:06|16664.93
02:00:08|16664.66
02:00:08|16664.3
02:00:10|16664.57
02:00:11|16664.65
02:00:12|16664.38
02:00:13|16664.73
02:00:14|16665.1
02:00:15|16665.1
02:00:16|16665.1
02:00:17|16665.1
02:00:18|16664.83
02:00:19|16664.7
02:00:20|16664.16
02:00:21|16664.6
02:00:23|16664.2
02:00:23|16664.64
02:00:25|16664.99
02:00:25|16665.16
02:00:27|16664.89
02:00:28|16665.04
02:00:30|16665.02
02:00:31|16665.11
02:00:32|16665.04
02:00:32|16664.89
02:00:34|16665.15
02:00:35|16665.32
02:00:36|16665.34
02:00:38|16665.17
02:00:39|16663.6
02:00:40|16663.45
02:00:41|16662.48
02:00:42|16662.49
02:00:43|16660.57
02:00:44|16660.16
02:00:45|16660.17
02:00:46|16661.02
02:00:47|16662.22
02:00:48|16662.05
02:00:49|16660.34
02:00:50|16659.23
02:00:51|16657.12
02:00:53|16658.35
02:00:54|16658.28
02:00:55|16658.34
02:00:56|16657.72
02:00:58|16658.33
02:00:58|16658.48
02:01:00|16658.38
02:01:00|16658.22
02:01:02|16658.49
02:01:02|16658.55
02:01:04|16658.45
02:01:05|16658.36
02:01:06|16658.5
02:01:07|16657.67
02:01:08|16657.61
02:01:10|16657.12
02:01:11|16656.64
02:01:11|16656.53
02:01:12|16656.59
02:01:14|16656.19
02:01:15|16656.79
02:01:15|16656.73
02:01:17|16656.71
02:01:17|16656.62
02:01:18|16655.6
02:01:20|16655.6
02:01:20|16655.35
02:01:21|16656.
02:01:22|16655.46
02:01:23|16655.77
02:01:24|16656.58
02:01:26|16656.12
02:01:27|16657.
02:01:28|16656.57
02:01:30|16655.98
02:01:30|16655.95
02:01:32|16655.47
02:01:33|16655.67
02:01:34|16655.42
02:01:35|16655.42
02:01:36|16655.42
02:01:37|16655.69
02:01:38|16655.6
02:01:39|16656.42
02:01:40|16656.42
02:01:41|16656.52
02:01:42|16656.11
02:01:43|16656.
02:01:44|16655.98
02:01:46|16655.98
02:01:46|16655.67
02:01:47|16656.07
02:01:48|16656.18
02:01:49|16656.03
02:01:50|16655.94
02:01:52|16656.06
02:01:54|16655.88
02:01:54|16656.42
02:01:55|16656.42
02:01:57|16656.14
02:01:57|16656.16
02:01:58|16656.53
02:01:59|16655.66
02:02:01|16656.07
02:02:01|16655.38
02:02:02|16655.68
02:02:03|16655.19
02:02:05|16655.54
02:02:06|16655.56
02:02:07|16655.54
02:02:08|16655.43
02:02:09|16655.44
02:02:11|16655.21
02:02:11|16655.53
02:02:13|16655.18
02:02:14|16655.1
02:02:14|16655.06
02:02:16|16655.1
02:02:17|16655.16
02:02:18|16654.83
02:02:18|16655.02
02:02:19|16654.99
02:02:20|16654.46
02:02:21|16654.95
02:02:22|16655.02
02:02:24|16655.1
02:02:24|16656.
02:02:25|16655.73
02:02:26|16655.67
02:02:28|16656.16
02:02:29|16656.48
02:02:30|16656.46
02:02:31|16656.45
02:02:33|16656.68
02:02:34|16657.25
02:02:35|16656.72
02:02:37|16657.04
02:02:38|16657.01
02:02:39|16657.
02:02:40|16656.47
02:02:41|16656.78
02:02:43|16656.8
02:02:44|16656.63
02:02:44|16656.15
02:02:46|16656.67
02:02:46|16656.8
02:02:47|16656.77
02:02:49|16656.66
02:02:50|16656.49
02:02:51|16656.49
02:02:52|16656.22
02:02:53|16657.01
02:02:54|16657.09
02:02:55|16656.99
02:02:56|16657.17
02:02:57|16656.76
02:02:58|16657.14
02:02:59|16657.75
02:03:00|16658.02
02:03:01|16658.04
02:03:02|16658.05
02:03:03|16658.28
02:03:04|16658.53
02:03:06|16658.33
02:03:07|16658.2
02:03:07|16658.19
02:03:09|16658.97
02:03:10|16658.66
02:03:11|16658.7
02:03:12|16659.17
02:03:13|16659.19
02:03:14|16658.6
02:03:15|16659.17
02:03:16|16658.59
02:03:17|16658.32
02:03:18|16658.32
02:03:19|16659.16
02:03:20|16658.53
02:03:21|16659.02
02:03:22|16659.01
02:03:23|16657.4
02:03:24|16657.66
02:03:25|16657.66
02:03:26|16657.95
02:03:27|16657.87
02:03:28|16657.96
02:03:29|16657.39
02:03:31|16658.
02:03:32|16657.86
02:03:32|16657.28
02:03:33|16657.19
02:03:34|16657.17
02:03:35|16657.
02:03:38|16657.34
02:03:39|16657.17
02:03:40|16656.72
02:03:41|16657.25
02:03:42|16656.84
02:03:43|16656.81
02:03:44|16656.94
02:03:45|16656.88
02:03:46|16656.84
02:03:47|16656.63
02:03:48|16656.76
02:03:49|16657.21
02:03:51|16656.96
02:03:52|16656.97
02:03:53|16657.16
02:03:54|16656.96
02:03:55|16656.82
02:03:56|16656.53
02:03:57|16656.84
02:03:58|16656.86
02:03:59|16656.85
02:04:00|16656.64
02:04:00|16656.38
02:04:03|16656.31
02:04:03|16656.58
02:04:05|16656.33
02:04:06|16656.62
02:04:07|16654.47
02:04:09|16655.3
02:04:10|16655.11
02:04:11|16655.28
02:04:13|16654.79
02:04:14|16654.21
02:04:14|16654.01
02:04:15|16654.64
02:04:16|16654.69
02:04:17|16654.65
02:04:18|16654.6
02:04:19|16653.88
02:04:20|16654.16
02:04:21|16654.
02:04:22|16654.94
02:04:24|16655.16
02:04:24|16655.05
02:04:25|16655.13
02:04:27|16654.66
02:04:27|16654.72
02:04:28|16655.16
02:04:29|16655.23
02:04:30|16655.09
02:04:32|16653.87
02:04:33|16654.47
02:04:34|16654.21
02:04:35|16654.08
02:04:36|16653.96
02:04:37|16652.6
02:04:38|16652.15
02:04:39|16651.45
02:04:40|16650.65
02:04:41|16649.2
02:04:42|16646.57
02:04:43|16646.14
02:04:44|16644.16
02:04:45|16643.55
02:04:46|16641.65
02:04:47|16642.33
02:04:48|16642.96
02:04:49|16643.26
02:04:50|16642.97
02:04:51|16641.26
02:04:52|16641.98
02:04:53|16643.57
02:04:54|16642.95
02:04:55|16643.13
02:04:56|16642.9
02:04:57|16644.21
02:04:58|16643.61
02:04:59|16643.38
02:05:00|16643.19
02:05:01|16642.83
02:05:02|16643.11
02:05:03|16643.61
02:05:05|16641.99
02:05:05|16642.77
02:05:07|16640.52
02:05:09|16638.76
02:05:10|16638.9
02:05:10|16638.04
02:05:12|16638.81
02:05:13|16639.18
02:05:14|16639.08
02:05:15|16639.07
02:05:16|16639.4
02:05:17|16637.59
02:05:18|16637.92
02:05:19|16636.59
02:05:20|16636.55
02:05:21|16636.38
02:05:22|16636.54
02:05:23|16636.93
02:05:24|16636.64
02:05:25|16637.49
02:05:26|16637.49
02:05:27|16636.52
02:05:28|16637.07
02:05:29|16637.86
02:05:30|16637.87
02:05:31|16636.82
02:05:32|16635.78
02:05:34|16634.25
02:05:35|16634.21
02:05:36|16633.9
02:05:37|16633.63
02:05:38|16632.61
02:05:39|16633.27
02:05:40|16633.84
02:05:42|16633.19
02:05:42|16633.99
02:05:44|16622.97
02:05:45|16618.1
02:05:47|16620.57
02:05:47|16618.43
02:05:49|16616.93
02:05:50|16616.92
02:05:51|16613.23
02:05:52|16610.43
02:05:53|16613.31
02:05:54|16616.22
02:05:56|16615.79
02:05:56|16616.3
02:05:57|16621.13
02:05:59|16619.36
02:05:59|16619.36
02:06:00|16621.9
02:06:01|16622.13
02:06:03|16623.49
02:06:04|16623.87
02:06:04|16623.81
02:06:06|16625.57
02:06:08|16628.22
02:06:08|16627.32
02:06:09|16626.65
02:06:10|16627.82
02:06:11|16628.37
02:06:12|16628.1
02:06:13|16627.94
02:06:14|16621.53
02:06:15|16621.14
02:06:16|16621.02
02:06:17|16619.68
02:06:18|16615.89
02:06:19|16616.82
02:06:20|16617.23
02:06:22|16616.18
02:06:22|16615.57
02:06:23|16611.48
02:06:24|16612.92
02:06:25|16612.12
02:06:26|16613.05
02:06:27|16615.39
02:06:28|16613.73
02:06:30|16616.14
02:06:31|16616.74
02:06:31|16617.57
02:06:33|16615.67
02:06:34|16615.81
02:06:36|16614.66
02:06:38|16616.81
02:06:38|16616.09
02:06:39|16617.49
02:06:40|16619.27
02:06:41|16618.73
02:06:42|16618.73
02:06:43|16619.17
02:06:44|16619.28
02:06:45|16617.47
02:06:46|16617.25
02:06:47|16617.
02:06:48|16615.74
02:06:49|16618.
02:06:50|16618.88
02:06:51|16619.59
02:06:52|16619.47
02:06:53|16619.97
02:06:54|16621.89
02:06:55|16620.35
02:06:56|16619.13
02:06:57|16620.78
02:06:58|16620.41
02:06:59|16624.13
02:07:01|16623.5
02:07:02|16623.79
02:07:03|16623.54
02:07:04|16623.41
02:07:05|16622.46
02:07:06|16624.17
02:07:08|16626.32
02:07:08|16627.68
02:07:10|16627.61
02:07:10|16628.
02:07:12|16628.
02:07:13|16628.84
02:07:14|16629.87
02:07:15|16630.46
02:07:17|16629.74
02:07:18|16627.83
02:07:18|16626.07
02:07:19|16623.97
02:07:21|16623.92
02:07:21|16625.68
02:07:23|16624.67
02:07:24|16624.69
02:07:24|16627.66
02:07:25|16630.
02:07:26|16630.12
02:07:27|16629.12
02:07:28|16629.63
02:07:30|16629.77
02:07:30|16629.17
02:07:32|16629.25
02:07:32|16628.42
02:07:34|16628.24
02:07:36|16629.14
02:07:36|16629.51
02:07:37|16629.92
02:07:38|16629.37
02:07:39|16629.57
02:07:41|16629.28
02:07:42|16630.21
02:07:43|16630.92
02:07:43|16632.7
02:07:44|16632.53
02:07:45|16633.09
02:07:46|16633.42
02:07:48|16631.7
02:07:49|16631.92
02:07:49|16631.62
02:07:50|16631.94
02:07:52|16632.28
02:07:53|16632.8
02:07:54|16632.56
02:07:56|16633.18
02:07:57|16632.12
02:07:57|16632.1
02:07:59|16632.42
02:08:00|16631.99
02:08:00|16630.17
02:08:02|16629.42
02:08:03|16631.79
02:08:04|16632.06
02:08:04|16631.19
02:08:07|16631.65
02:08:07|16632.61
02:08:08|16633.5
02:08:09|16633.21
02:08:10|16632.02
02:08:11|16630.42
02:08:12|16630.08
02:08:13|16631.31
02:08:14|16632.21
02:08:15|16631.25
02:08:16|16630.56
02:08:17|16630.68
02:08:18|16631.05
02:08:19|16630.43
02:08:20|16630.09
02:08:21|16631.05
02:08:22|16630.87
02:08:23|16630.77
02:08:24|16631.97
02:08:25|16628.32
02:08:26|16627.88
02:08:27|16628.47
02:08:28|16628.25
02:08:29|16629.74
02:08:30|16630.45
02:08:31|16630.59
02:08:33|16629.96
02:08:33|16628.3
02:08:35|16628.8
02:08:37|16627.1
02:08:38|16625.09
02:08:39|16624.39
02:08:40|16624.37
02:08:40|16624.65
02:08:42|16627.14
02:08:43|16627.14
02:08:44|16626.89
02:08:45|16626.94
02:08:46|16627.02
02:08:47|16626.6
02:08:48|16626.65
02:08:49|16626.67
02:08:50|16626.86
02:08:51|16626.74
02:08:53|16626.52
02:08:53|16626.64
02:08:55|16628.08
02:08:56|16627.03
02:08:56|16628.65
02:08:57|16628.61
02:08:58|16627.78
02:09:00|16627.99
02:09:00|16628.01
02:09:01|16624.54
02:09:02|16623.97
02:09:04|16624.3
02:09:05|16623.24
02:09:06|16623.37
02:09:07|16623.09
02:09:08|16622.88
02:09:09|16622.6
02:09:11|16622.73
02:09:12|16622.67
02:09:13|16622.11
02:09:14|16623.14
02:09:14|16622.74
02:09:15|16623.33
02:09:17|16623.74
02:09:18|16623.33
02:09:19|16623.52
02:09:20|16626.23
02:09:20|16625.81
02:09:21|16625.61
02:09:23|16625.69
02:09:24|16626.14
02:09:24|16626.48
02:09:25|16628.18
02:09:26|16627.47
02:09:28|16627.34
02:09:28|16627.4
02:09:29|16626.59
02:09:31|16626.81
02:09:31|16627.19
02:09:32|16627.66
02:09:35|16623.9
02:09:36|16624.28
02:09:36|16623.9
02:09:37|16623.69
02:09:38|16624.19
02:09:39|16623.69
02:09:41|16623.3
02:09:41|16623.84
02:09:44|16623.15
02:09:44|16622.53
02:09:45|16623.16
02:09:47|16623.37
02:09:47|16622.91
02:09:48|16622.56
02:09:49|16622.8
02:09:50|16622.97
02:09:51|16622.53
02:09:52|16622.78
02:09:53|16622.74
02:09:54|16621.04
02:09:55|16621.29
02:09:56|16621.14
02:09:58|16620.92
02:09:58|16620.34
02:09:59|16620.1
02:10:00|16619.58
02:10:02|16617.64
02:10:03|16617.54
02:10:03|16616.86
02:10:04|16616.81
02:10:07|16617.7
02:10:07|16617.37
02:10:08|16620.48
02:10:09|16619.86
02:10:10|16620.94
02:10:11|16620.42
02:10:13|16621.01
02:10:14|16621.35
02:10:16|16622.97
02:10:16|16623.9
02:10:17|16624.06
02:10:18|16623.34
02:10:19|16623.77
02:10:20|16623.37
02:10:21|16621.38
02:10:22|16621.66
02:10:23|16621.8
02:10:24|16621.89
02:10:26|16622.11
02:10:26|16622.5
02:10:27|16621.85
02:10:28|16620.99
02:10:29|16620.99
02:10:30|16621.53
02:10:31|16622.23
02:10:32|16622.17
02:10:33|16621.96
02:10:34|16621.21
02:10:35|16621.33
02:10:37|16621.64
02:10:38|16622.63
02:10:39|16623.39
02:10:40|16622.43
02:10:41|16620.9
02:10:42|16621.44
02:10:44|16620.96
02:10:44|16620.42
02:10:45|16621.49
02:10:46|16621.44
02:10:48|16620.52
02:10:49|16620.6
02:10:50|16620.15
02:10:51|16621.42
02:10:52|16621.41
02:10:53|16621.53
02:10:54|16621.19
02:10:56|16620.27
02:10:56|16620.84
02:10:58|16620.27
02:10:59|16620.93
02:11:00|16620.91
02:11:01|16621.66
02:11:02|16622.09
02:11:04|16622.37
02:11:04|16622.36
02:11:05|16623.05
02:11:06|16623.4
02:11:08|16625.2
02:11:09|16625.3
02:11:10|16625.27
02:11:11|16625.45
02:11:12|16625.42
02:11:13|16625.33
02:11:14|16625.21
02:11:15|16625.21
02:11:16|16627.11
02:11:17|16625.41
02:11:18|16625.76
02:11:19|16625.93
02:11:20|16625.99
02:11:21|16626.12
02:11:22|16626.
02:11:23|16626.18
02:11:24|16624.26
02:11:25|16624.59
02:11:26|16625.02
02:11:27|16625.26
02:11:28|16625.91
02:11:29|16625.77
02:11:30|16625.28
02:11:31|16626.99
02:11:32|16627.2
02:11:33|16627.76
02:11:34|16626.44
02:11:35|16626.53
02:11:36|16626.85
02:11:37|16626.99
02:11:39|16626.05
02:11:39|16626.
02:11:41|16625.06
02:11:42|16623.29
02:11:44|16623.47
02:11:45|16623.74
02:11:46|16625.33
02:11:46|16625.4
02:11:48|16625.21
02:11:49|16626.1
02:11:50|16626.03
02:11:51|16625.91
02:11:52|16625.51
02:11:53|16625.98
02:11:54|16626.02
02:11:55|16626.46
02:11:56|16625.62
02:11:57|16626.29
02:11:58|16626.24
02:11:59|16626.53
02:12:00|16626.94
02:12:01|16626.85
02:12:03|16627.22
02:12:03|16626.22
02:12:05|16626.62
02:12:05|16627.72
02:12:06|16627.76
02:12:07|16627.51
02:12:08|16627.92
02:12:09|16627.21
02:12:10|16626.98
02:12:12|16626.65
02:12:13|16627.42
02:12:14|16627.31
02:12:15|16627.16
02:12:16|16626.57
02:12:17|16628.26
02:12:18|16629.07
02:12:19|16628.63
02:12:20|16628.2
02:12:21|16628.2
02:12:22|16628.05
02:12:23|16628.05
02:12:24|16628.61
02:12:25|16628.7
02:12:26|16628.87
02:12:27|16628.34
02:12:28|16628.76
02:12:29|16628.45
02:12:30|16628.73
02:12:31|16628.79
02:12:32|16628.43
02:12:33|16628.18
02:12:35|16628.49
02:12:35|16628.43
02:12:36|16628.79
02:12:38|16629.47
02:12:39|16630.09
02:12:40|16630.25
02:12:41|16632.23
02:12:42|16631.51
02:12:44|16628.64
02:12:44|16629.44
02:12:46|16629.55
02:12:47|16629.14
02:12:47|16627.92
02:12:48|16627.65
02:12:49|16628.06
02:12:50|16627.56
02:12:52|16627.26
02:12:52|16628.4
02:12:54|16627.91
02:12:55|16628.59
02:12:55|16629.37
02:12:56|16629.34
02:12:58|16628.99
02:12:59|16628.12
02:12:59|16627.81
02:13:00|16627.
02:13:01|16626.51
02:13:02|16627.39
02:13:03|16627.5
02:13:04|16627.7
02:13:06|16627.51
02:13:06|16627.36
02:13:08|16628.3
02:13:09|16627.91
02:13:09|16627.91
02:13:11|16627.97
02:13:12|16628.
02:13:13|16627.94
02:13:13|16627.72
02:13:15|16628.79
02:13:15|16628.67
02:13:16|16630.32
02:13:17|16630.03
02:13:18|16630.6
02:13:19|16631.42
02:13:21|16632.1
02:13:22|16632.05
02:13:23|16633.2
02:13:24|16632.57
02:13:25|16632.57
02:13:26|16632.6
02:13:27|16632.61
02:13:28|16632.21
02:13:29|16632.25
02:13:30|16631.83
02:13:31|16631.97
02:13:32|16632.72
02:13:34|16631.79
02:13:35|16631.6
02:13:36|16631.38
02:13:38|16630.44
02:13:38|16631.19
02:13:40|16631.29
02:13:41|16632.3
02:13:42|16632.41
02:13:44|16632.3
02:13:44|16632.41
02:13:46|16632.1
02:13:46|16632.84
02:13:47|16633.09
02:13:48|16633.11
02:13:50|16632.75
02:13:50|16632.18
02:13:51|16632.75
02:13:53|16632.84
02:13:54|16632.19
02:13:56|16632.21
02:13:56|16632.61
02:13:57|16632.68
02:13:58|16632.77
02:14:00|16632.98
02:14:01|16633.03
02:14:02|16632.83
02:14:03|16632.68
02:14:04|16633.
02:14:05|16631.55
02:14:06|16631.74
02:14:07|16631.78
02:14:08|16631.72
02:14:09|16632.82
02:14:10|16634.36
02:14:11|16633.38
02:14:12|16633.62
02:14:13|16634.21
02:14:14|16630.4
02:14:15|16630.25
02:14:16|16628.97
02:14:17|16626.86
02:14:18|16625.31
02:14:19|16625.53
02:14:20|16625.42
02:14:22|16625.43
02:14:23|16625.45
02:14:25|16625.79
02:14:25|16625.38
02:14:26|16625.75
02:14:27|16625.49
02:14:28|16626.52
02:14:29|16626.91
02:14:30|16626.74
02:14:31|16626.93
02:14:32|16626.83
02:14:33|16626.94
02:14:35|16626.88
02:14:36|16626.9
02:14:37|16626.85
02:14:38|16625.97
02:14:38|16625.64
02:14:39|16626.04
02:14:41|16625.59
02:14:42|16625.36
02:14:44|16625.93
02:14:45|16625.91
02:14:46|16626.31
02:14:47|16626.5
02:14:48|16626.96
02:14:49|16627.22
02:14:50|16627.23
02:14:51|16626.13
02:14:52|16625.76
02:14:53|16625.97
02:14:54|16626.38
02:14:55|16626.02
02:14:56|16622.59
02:14:57|16623.72
02:14:58|16623.28
02:14:59|16623.96
02:15:00|16623.72
02:15:01|16623.18
02:15:02|16622.86
02:15:03|16626.64
02:15:04|16627.47
02:15:06|16627.8
02:15:07|16628.9
02:15:08|16627.71
02:15:08|16627.
02:15:09|16626.79
02:15:11|16627.07
02:15:12|16626.41
02:15:13|16628.06
02:15:14|16629.38
02:15:15|16628.95
02:15:16|16628.59
02:15:17|16627.96
02:15:18|16627.96
02:15:19|16626.31
02:15:20|16626.16
02:15:21|16626.32
02:15:22|16626.72
02:15:24|16625.84
02:15:24|16626.16
02:15:26|16625.45
02:15:27|16625.47
02:15:27|16624.11
02:15:29|16623.39
02:15:29|16622.77
02:15:30|16623.18
02:15:31|16626.52
02:15:32|16625.69
02:15:33|16623.44
02:15:34|16623.18
02:15:35|16623.5
02:15:36|16623.37
02:15:38|16622.5
02:15:38|16622.47
02:15:39|16622.85
02:15:40|16622.97
02:15:42|16623.
02:15:42|16623.27
02:15:44|16622.77
02:15:45|16622.83
02:15:46|16619.86
02:15:47|16620.15
02:15:48|16620.22
02:15:49|16619.75
02:15:50|16619.75
02:15:52|16620.31
02:15:52|16620.43
02:15:53|16619.92
02:15:54|16618.58
02:15:55|16618.61
02:15:57|16616.81
02:15:57|16616.51
02:15:58|16615.76
02:16:00|16615.62
02:16:00|16615.73
02:16:01|16615.96
02:16:03|16615.72
02:16:04|16615.26
02:16:05|16613.87
02:16:06|16612.11
02:16:07|16612.08
02:16:07|16612.1
02:16:09|16612.44
02:16:10|16610.37
02:16:11|16610.44
02:16:11|16609.
02:16:13|16608.99
02:16:14|16609.6
02:16:15|16609.41
02:16:16|16605.75
02:16:16|16606.22
02:16:17|16605.15
02:16:19|16605.54
02:16:19|16605.78
02:16:21|16604.51
02:16:21|16605.26
02:16:23|16607.19
02:16:24|16606.85
02:16:24|16606.94
02:16:26|16606.4
02:16:26|16606.38
02:16:28|16607.95
02:16:29|16608.08
02:16:30|16610.16
02:16:31|16609.57
02:16:32|16609.63
02:16:33|16609.7
02:16:34|16612.75
02:16:35|16610.64
02:16:36|16611.66
02:16:37|16611.74
02:16:38|16612.81
02:16:39|16609.89
02:16:40|16608.57
02:16:41|16608.55
02:16:42|16606.21
02:16:44|16604.93
02:16:45|16605.16
02:16:46|16605.68
02:16:48|16605.83
02:16:48|16605.54
02:16:49|16605.04
02:16:51|16602.24
02:16:52|16601.53
02:16:53|16602.96
02:16:54|16602.05
02:16:55|16604.12
02:16:57|16604.12
02:16:58|16601.27
02:16:59|16601.42
02:17:00|16600.89
02:17:01|16598.87
02:17:02|16598.66
02:17:04|16603.04
02:17:05|16606.19
02:17:06|16607.88
02:17:07|16607.94
02:17:08|16607.79
02:17:10|16608.29
02:17:10|16608.02
02:17:11|16609.7
02:17:12|16611.51
02:17:13|16611.12
02:17:14|16613.31
02:17:15|16611.92
02:17:16|16609.01
02:17:17|16607.23
02:17:18|16606.71
02:17:19|16604.93
02:17:20|16605.35
02:17:21|16605.25
02:17:22|16605.25
02:17:23|16601.93
02:17:24|16602.67
02:17:25|16602.77
02:17:26|16600.3
02:17:27|16597.85
02:17:28|16599.58
02:17:29|16599.76
02:17:30|16601.98
02:17:31|16602.93
02:17:32|16601.9
02:17:33|16603.16
02:17:34|16604.14
02:17:35|16603.01
02:17:37|16604.17
02:17:37|16605.86
02:17:38|16605.55
02:17:39|16607.14
02:17:40|16606.49
02:17:41|16605.52
02:17:43|16603.54
02:17:45|16600.72
02:17:45|16600.3
02:17:47|16596.32
02:17:48|16596.81
02:17:49|16597.28
02:17:50|16597.28
02:17:51|16597.82
02:17:53|16600.3
02:17:54|16598.66
02:17:55|16597.73
02:17:56|16597.51
02:17:57|16596.39
02:17:58|16596.54
02:17:59|16596.7
02:18:00|16597.59
02:18:01|16597.7
02:18:02|16598.08
02:18:04|16595.21
02:18:05|16594.3
02:18:06|16593.81
02:18:07|16593.88
02:18:09|16591.28
02:18:11|16591.36
02:18:11|16592.45
02:18:12|16593.94
02:18:13|16594.78
02:18:15|16597.98
02:18:15|16596.88
02:18:17|16596.27
02:18:18|16601.38
02:18:19|16599.05
02:18:20|16598.35
02:18:21|16597.09
02:18:22|16596.73
02:18:23|16596.74
02:18:24|16593.67
02:18:26|16595.86
02:18:27|16596.48
02:18:27|16596.05
02:18:29|16595.8
02:18:29|16594.15
02:18:31|16591.58
02:18:32|16590.49
02:18:33|16587.89
02:18:34|16587.48
02:18:35|16589.46
02:18:36|16587.43
02:18:37|16588.41
02:18:38|16590.72
02:18:39|16593.41
02:18:40|16590.44
02:18:41|16589.53
02:18:42|16591.07
02:18:43|16592.23
02:18:44|16594.03
02:18:46|16594.04
02:18:47|16594.23
02:18:48|16594.15
02:18:49|16594.27
02:18:50|16595.41
02:18:50|16594.79
02:18:51|16595.82
02:18:53|16595.05
02:18:55|16593.26
02:18:55|16593.65
02:18:56|16596.29
02:18:57|16595.94
02:18:58|16597.47
02:18:59|16596.87
02:19:00|16597.08
02:19:01|16597.88
02:19:03|16597.89
02:19:04|16596.59
02:19:06|16597.
02:19:07|16599.96
02:19:08|16598.04
02:19:09|16598.15
02:19:09|16600.
02:19:10|16602.6
02:19:12|16603.04
02:19:12|16601.42
02:19:14|16602.56
02:19:14|16602.9
02:19:15|16601.78
02:19:17|16601.21
02:19:17|16602.73
02:19:18|16602.75
02:19:20|16602.83
02:19:21|16602.22
02:19:22|16603.09
02:19:23|16602.93
02:19:24|16603.01
02:19:25|16602.9
02:19:26|16600.39
02:19:27|16600.16
02:19:28|16598.34
02:19:29|16599.12
02:19:31|16598.63
02:19:31|16598.95
02:19:32|16596.98
02:19:33|16596.85
02:19:34|16596.67
02:19:36|16596.95
02:19:37|16597.47
02:19:38|16597.
02:19:39|16597.08
02:19:40|16597.57
02:19:41|16601.13
02:19:42|16602.96
02:19:43|16603.6
02:19:44|16602.67
02:19:45|16603.33
02:19:46|16603.
02:19:47|16602.78
02:19:48|16602.3
02:19:49|16601.14
02:19:50|16601.32
02:19:51|16601.53
02:19:52|16602.26
02:19:53|16600.21
02:19:54|16601.45
02:19:55|16601.63
02:19:56|16601.79
02:19:58|16601.57
02:19:58|16601.87
02:20:01|16599.22
02:20:01|16600.08
02:20:02|16602.1
02:20:04|16601.68
02:20:04|16601.56
02:20:05|16601.71
02:20:06|16601.22
02:20:07|16600.98
02:20:09|16600.77
02:20:11|16601.89
02:20:11|16602.07
02:20:12|16601.58
02:20:13|16601.42
02:20:14|16601.6
02:20:15|16601.06
02:20:16|16601.93
02:20:18|16601.18
02:20:19|16599.71
02:20:20|16600.31
02:20:21|16601.3
02:20:22|16600.97
02:20:24|16600.66
02:20:25|16600.78
02:20:26|16601.76
02:20:27|16601.41
02:20:28|16602.19
02:20:29|16601.98
02:20:30|16602.32
02:20:31|16602.5
02:20:32|16602.48
02:20:33|16603.53
02:20:34|16603.87
02:20:35|16601.36
02:20:36|16602.33
02:20:37|16602.24
02:20:38|16601.8
02:20:39|16601.72
02:20:40|16603.75
02:20:41|16603.7
02:20:42|16603.7
02:20:43|16603.84
02:20:44|16603.83
02:20:45|16604.69
02:20:46|16604.92
02:20:48|16604.86
02:20:48|16605.03
02:20:49|16604.49
02:20:50|16605.37
02:20:51|16606.34
02:20:52|16605.55
02:20:54|16605.61
02:20:55|16605.58
02:20:56|16603.25
02:20:57|16604.38
02:20:57|16604.79
02:20:59|16606.05
02:20:59|16606.48
02:21:00|16606.56
02:21:02|16607.14
02:21:04|16607.57
02:21:05|16607.18
02:21:06|16606.52
02:21:07|16607.07
02:21:08|16606.69
02:21:09|16606.76
02:21:10|16607.83
02:21:11|16607.95
02:21:12|16607.52
02:21:13|16608.39
02:21:14|16608.72
02:21:15|16609.69
02:21:16|16609.67
02:21:17|16610.78
02:21:18|16610.79
02:21:19|16609.02
02:21:20|16608.2
02:21:21|16608.99
02:21:22|16609.36
02:21:23|16610.15
02:21:24|16610.29
02:21:26|16610.77
02:21:26|16609.
02:21:27|16607.84
02:21:28|16608.2
02:21:29|16607.74
02:21:30|16607.99
02:21:31|16608.72
02:21:32|16607.89
02:21:33|16608.46
02:21:34|16608.63
02:21:35|16608.12
02:21:37|16608.13
02:21:37|16608.12
02:21:38|16608.16
02:21:39|16608.47
02:21:40|16608.38
02:21:41|16608.41
02:21:42|16608.84
02:21:43|16610.8
02:21:45|16611.29
02:21:46|16611.12
02:21:47|16610.83
02:21:48|16611.71
02:21:49|16611.82
02:21:51|16609.86
02:21:51|16609.34
02:21:52|16609.25
02:21:54|16610.08
02:21:56|16609.56
02:21:56|16609.32
02:21:57|16609.33
02:21:58|16607.3
02:21:59|16608.06
02:22:00|16608.26
02:22:02|16608.17
02:22:03|16608.14
02:22:04|16608.11
02:22:06|16608.7
02:22:06|16610.82
02:22:08|16611.21
02:22:09|16611.3
02:22:10|16611.28
02:22:11|16611.54
02:22:12|16611.53
02:22:13|16611.28
02:22:14|16610.81
02:22:15|16609.36
02:22:16|16607.93
02:22:18|16607.49
02:22:18|16607.8
02:22:19|16607.16
02:22:21|16607.13
02:22:21|16604.94
02:22:23|16607.11
02:22:24|16608.04
02:22:26|16608.84
02:22:27|16609.09
02:22:28|16609.42
02:22:29|16610.31
02:22:30|16609.91
02:22:31|16610.55
02:22:32|16610.19
02:22:33|16609.73
02:22:34|16609.8
02:22:35|16608.46
02:22:36|16605.55
02:22:37|16605.9
02:22:38|16607.1
02:22:39|16606.98
02:22:40|16606.99
02:22:41|16606.82
02:22:42|16607.
02:22:43|16606.81
02:22:44|16607.09
02:22:45|16608.36
02:22:46|16608.55
02:22:47|16607.4
02:22:48|16607.45
02:22:49|16607.47
02:22:50|16606.38
02:22:52|16605.32
02:22:52|16606.24
02:22:54|16606.28
02:22:54|16606.22
02:22:56|16606.23
02:22:57|16606.15
02:22:58|16605.67
02:22:59|16605.67
02:23:00|16605.67
02:23:01|16605.66
02:23:02|16605.27
02:23:03|16605.11
02:23:04|16604.58
02:23:05|16603.67
02:23:06|16605.88
02:23:07|16605.88
02:23:08|16605.45
02:23:10|16605.48
02:23:11|16606.33
02:23:12|16605.8
02:23:13|16605.58
02:23:14|16605.13
02:23:14|16605.12
02:23:16|16604.79
02:23:16|16605.12
02:23:17|16604.36
02:23:18|16604.32
02:23:20|16604.74
02:23:21|16604.9
02:23:22|16604.14
02:23:23|16604.51
02:23:24|16604.08
02:23:25|16604.49
02:23:26|16604.39
02:23:27|16604.47
02:23:28|16604.32
02:23:29|16604.29
02:23:30|16605.41
02:23:31|16606.39
02:23:32|16607.99
02:23:33|16607.4
02:23:34|16608.19
02:23:35|16608.62
02:23:36|16608.81
02:23:37|16608.91
02:23:38|16610.31
02:23:39|16608.53
02:23:40|16608.8
02:23:41|16609.02
02:23:42|16608.97
02:23:43|16608.63
02:23:44|16608.28
02:23:45|16609.11
02:23:46|16608.35
02:23:47|16609.26
02:23:48|16608.89
02:23:49|16608.56
02:23:51|16607.
02:23:53|16607.05
02:23:53|16607.31
02:23:54|16606.69
02:23:55|16606.57
02:23:56|16606.6
02:23:57|16606.59
02:23:58|16606.88
02:23:59|16606.99
02:24:00|16607.06
02:24:02|16606.25
02:24:03|16606.78
02:24:04|16607.04
02:24:05|16607.11
02:24:06|16606.84
02:24:07|16606.54
02:24:08|16606.39
02:24:09|16606.68
02:24:10|16606.59
02:24:11|16607.27
02:24:12|16607.59
02:24:14|16606.43
02:24:14|16606.24
02:24:15|16606.26
02:24:16|16607.99
02:24:17|16608.33
02:24:19|16607.86
02:24:20|16607.5
02:24:21|16607.5
02:24:22|16607.52
02:24:23|16607.97
02:24:24|16608.15
02:24:26|16607.69
02:24:27|16607.7
02:24:29|16607.82
02:24:29|16606.59
02:24:30|16607.19
02:24:31|16606.59
02:24:32|16606.96
02:24:34|16607.19
02:24:35|16607.51
02:24:36|16608.24
02:24:37|16607.37
02:24:38|16607.29
02:24:39|16608.14
02:24:40|16608.28
02:24:41|16608.58
02:24:42|16609.24
02:24:44|16608.64
02:24:44|16608.01
02:24:45|16608.82
02:24:46|16608.92
02:24:47|16608.97
02:24:48|16608.7
02:24:50|16608.72
02:24:50|16609.2
02:24:52|16609.22
02:24:53|16609.06
02:24:55|16608.58
02:24:56|16609.27
02:24:56|16609.26
02:24:57|16609.29
02:24:59|16609.2
02:25:00|16609.08
02:25:01|16609.3
02:25:02|16609.29
02:25:02|16610.03
02:25:03|16609.62
02:25:04|16609.02
02:25:06|16609.68
02:25:07|16607.17
02:25:09|16607.45
02:25:09|16609.52
02:25:10|16608.89
02:25:11|16609.38
02:25:12|16608.98
02:25:13|16608.86
02:25:14|16608.77
02:25:15|16608.45
02:25:16|16608.29
02:25:17|16607.88
02:25:18|16607.89
02:25:19|16605.42
02:25:21|16604.78
02:25:22|16605.42
02:25:23|16605.08
02:25:24|16605.07
02:25:25|16605.48
02:25:26|16605.18
02:25:27|16605.4
02:25:28|16605.15
02:25:29|16605.12
02:25:30|16604.59
02:25:31|16604.53
02:25:32|16604.74
02:25:33|16604.72
02:25:34|16604.53
02:25:35|16602.92
02:25:36|16604.09
02:25:36|16604.24
02:25:37|16604.11
02:25:38|16603.95
02:25:40|16603.7
02:25:41|16604.
02:25:41|16604.11
02:25:42|16604.13
02:25:44|16604.6
02:25:44|16604.09
02:25:46|16603.52
02:25:47|16602.69
02:25:47|16602.8
02:25:48|16603.66
02:25:49|16603.86
02:25:50|16601.83
02:25:53|16602.78
02:25:53|16602.78
02:25:54|16603.07
02:25:56|16602.49
02:25:56|16602.54
02:25:57|16600.83
02:26:00|16599.98
02:26:00|16600.51
02:26:02|16600.31
02:26:04|16600.1
02:26:04|16603.34
02:26:05|16602.01
02:26:06|16602.14
02:26:08|16602.14
02:26:09|16602.16
02:26:11|16602.59
02:26:11|16602.01
02:26:12|16602.65
02:26:13|16602.48
02:26:14|16602.66
02:26:15|16600.
02:26:16|16597.88
02:26:18|16598.43
02:26:19|16598.93
02:26:20|16598.35
02:26:21|16597.9
02:26:23|16598.24
02:26:23|16598.29
02:26:24|16597.96
02:26:25|16598.18
02:26:27|16597.64
02:26:27|16597.76
02:26:29|16597.52
02:26:29|16597.54
02:26:30|16597.81
02:26:32|16594.89
02:26:33|16595.93
02:26:34|16594.
02:26:35|16592.17
02:26:36|16592.47
02:26:36|16592.18
02:26:38|16592.28
02:26:39|16592.37
02:26:41|16590.95
02:26:41|16591.6
02:26:42|16590.85
02:26:43|16592.81
02:26:44|16592.41
02:26:46|16592.43
02:26:47|16592.13
02:26:48|16594.12
02:26:48|16592.72
02:26:50|16592.43
02:26:51|16592.13
02:26:52|16592.44
02:26:53|16595.26
02:26:54|16594.55
02:26:55|16597.14
02:26:56|16596.84
02:26:58|16597.37
02:26:58|16597.45
02:26:59|16597.2
02:27:01|16597.68
02:27:02|16597.77
02:27:03|16596.88
02:27:04|16597.05
02:27:06|16598.73
02:27:07|16598.78
02:27:08|16598.99
02:27:09|16598.65
02:27:10|16598.5
02:27:11|16599.34
02:27:12|16599.02
02:27:13|16598.72
02:27:14|16598.72
02:27:15|16599.24
02:27:16|16599.37
02:27:17|16599.18
02:27:19|16599.33
02:27:19|16598.61
02:27:20|16599.1
02:27:22|16599.61
02:27:22|16599.61
02:27:23|16599.64
02:27:25|16599.79
02:27:26|16599.49
02:27:27|16599.96
02:27:28|16597.69
02:27:29|16598.88
02:27:30|16598.52
02:27:32|16598.41
02:27:32|16598.33
02:27:33|16599.98
02:27:34|16599.22
02:27:35|16598.83
02:27:36|16598.78
02:27:38|16599.74
02:27:38|16599.98
02:27:39|16599.49
02:27:42|16602.68
02:27:42|16602.25
02:27:43|16602.25
02:27:44|16601.99
02:27:45|16601.89
02:27:46|16600.57
02:27:47|16600.61
02:27:48|16601.57
02:27:49|16600.62
02:27:50|16601.34
02:27:52|16601.43
02:27:52|16600.68
02:27:53|16600.4
02:27:54|16600.37
02:27:56|16597.92
02:27:57|16598.28
02:27:58|16598.85
02:27:58|16598.8
02:28:00|16598.25
02:28:01|16598.53
02:28:01|16597.38
02:28:04|16597.74
02:28:04|16598.33
02:28:05|16594.9
02:28:06|16594.79
02:28:08|16595.64
02:28:10|16596.57
02:28:10|16595.88
02:28:11|16595.79
02:28:13|16595.43
02:28:14|16595.93
02:28:15|16595.66
02:28:16|16595.4
02:28:17|16596.31
02:28:18|16600.38
02:28:19|16601.31
02:28:20|16600.32
02:28:21|16601.17
02:28:22|16601.21
02:28:24|16599.61
02:28:25|16599.61
02:28:26|16600.2
02:28:27|16600.59
02:28:27|16601.03
02:28:29|16603.62
02:28:30|16603.41
02:28:31|16602.93
02:28:32|16602.91
02:28:33|16602.84
02:28:34|16601.73
02:28:35|16601.71
02:28:36|16601.53
02:28:37|16601.95
02:28:38|16602.09
02:28:39|16603.09
02:28:40|16603.4
02:28:41|16602.44
02:28:42|16602.48
02:28:43|16603.85
02:28:44|16603.14
02:28:45|16602.53
02:28:46|16602.43
02:28:47|16602.43
02:28:48|16602.65
02:28:49|16601.99
02:28:50|16602.23
02:28:51|16602.26
02:28:52|16602.06
02:28:53|16601.88
02:28:54|16603.39
02:28:55|16603.14
02:28:57|16603.05
02:28:58|16603.02
02:28:58|16603.02
02:29:00|16603.7
02:29:02|16603.34
02:29:02|16603.29
02:29:03|16602.9
02:29:04|16603.16
02:29:05|16603.18
02:29:07|16603.17
02:29:08|16603.09
02:29:09|16603.1
02:29:11|16603.09
02:29:11|16602.66
02:29:13|16603.76
02:29:13|16607.08
02:29:15|16605.02
02:29:16|16605.5
02:29:16|16602.4
02:29:18|16603.62
02:29:19|16603.8
02:29:20|16603.7
02:29:21|16603.48
02:29:22|16604.37
02:29:23|16604.96
02:29:24|16604.86
02:29:25|16605.44
02:29:26|16605.52
02:29:27|16605.74
02:29:28|16605.88
02:29:29|16606.22
02:29:30|16605.57
02:29:31|16605.23
02:29:32|16604.78
02:29:33|16605.61
02:29:34|16606.08
02:29:35|16605.31
02:29:36|16606.38
02:29:37|16605.
02:29:38|16605.74
02:29:39|16605.95
02:29:40|16607.13
02:29:41|16606.58
02:29:42|16607.36
02:29:43|16607.08
02:29:44|16607.01
02:29:45|16606.7
02:29:46|16607.
02:29:48|16606.99
02:29:49|16605.46
02:29:49|16603.85
02:29:51|16604.
02:29:52|16603.79
02:29:53|16603.93
02:29:53|16604.48
02:29:55|16604.46
02:29:57|16606.91
02:29:58|16607.21
02:30:00|16607.22
02:30:01|16607.58
02:30:02|16608.47
02:30:03|16607.25
02:30:05|16608.24
02:30:06|16607.99
02:30:07|16607.35
02:30:07|16606.78
02:30:09|16605.6
02:30:09|16607.05
02:30:11|16607.63
02:30:13|16606.78
02:30:14|16604.54
02:30:15|16602.95
02:30:17|16603.87
02:30:17|16604.53
02:30:18|16604.82
02:30:19|16604.32
02:30:20|16603.83
02:30:21|16603.49
02:30:22|16603.72
02:30:23|16602.86
02:30:24|16603.12
02:30:25|16603.38
02:30:26|16602.
02:30:27|16602.78
02:30:28|16602.07
02:30:29|16602.42
02:30:30|16602.27
02:30:31|16602.85
02:30:32|16603.02
02:30:34|16602.24
02:30:35|16601.6
02:30:36|16600.21
02:30:36|16601.01
02:30:38|16601.59
02:30:38|16601.59
02:30:40|16601.75
02:30:42|16601.73
02:30:42|16601.78
02:30:43|16602.05
02:30:44|16601.91
02:30:45|16601.54
02:30:46|16601.25
02:30:47|16600.98
02:30:48|16601.18
02:30:49|16601.33
02:30:50|16602.26
02:30:51|16603.63
02:30:52|16602.56
02:30:53|16602.37
02:30:54|16603.6
02:30:55|16602.69
02:30:57|16602.6
02:30:57|16602.96
02:30:59|16603.1
02:31:01|16603.94
02:31:01|16603.69
02:31:02|16603.75
02:31:03|16604.08
02:31:04|16604.61
02:31:06|16603.97
02:31:07|16603.05
02:31:08|16602.88
02:31:10|16603.14
02:31:10|16603.17
02:31:11|16603.19
02:31:12|16603.12
02:31:13|16603.14
02:31:14|16600.62
02:31:16|16597.75
02:31:17|16599.42
02:31:18|16599.74
02:31:19|16600.18
02:31:20|16598.09
02:31:21|16598.06
02:31:21|16597.62
02:31:22|16597.81
02:31:24|16596.71
02:31:25|16596.06
02:31:26|16596.31
02:31:27|16597.05
02:31:28|16598.85
02:31:29|16598.87
02:31:30|16598.54
02:31:31|16598.29
02:31:32|16597.96
02:31:33|16597.85
02:31:33|16597.84
02:31:35|16597.82
02:31:35|16597.91
02:31:36|16597.47
02:31:38|16597.67
02:31:39|16596.89
02:31:40|16596.87
02:31:41|16596.98
02:31:42|16597.32
02:31:43|16597.77
02:31:44|16597.84
02:31:45|16596.76
02:31:46|16597.63
02:31:47|16597.46
02:31:48|16597.47
02:31:49|16597.42
02:31:50|16597.38
02:31:51|16597.39
02:31:52|16596.9
02:31:53|16597.11
02:31:54|16597.73
02:31:55|16597.82
02:31:56|16597.98
02:31:57|16599.11
02:31:59|16598.17
02:31:59|16597.87
02:32:00|16597.76
02:32:02|16597.97
02:32:03|16597.74
02:32:05|16596.61
02:32:05|16595.99
02:32:06|16596.33
02:32:08|16595.81
02:32:09|16595.62
02:32:10|16595.62
02:32:12|16594.9
02:32:12|16594.88
02:32:13|16593.8
02:32:15|16592.74
02:32:16|16592.99
02:32:17|16594.23
02:32:18|16593.99
02:32:19|16593.64
02:32:20|16593.41
02:32:21|16593.24
02:32:22|16593.84
02:32:23|16594.28
02:32:24|16594.41
02:32:26|16591.01
02:32:27|16591.42
02:32:28|16591.3
02:32:29|16592.18
02:32:30|16590.
02:32:31|16589.7
02:32:32|16588.78
02:32:33|16589.25
02:32:34|16586.78
02:32:35|16583.88
02:32:36|16578.97
02:32:37|16576.5
02:32:38|16578.33
02:32:39|16581.73
02:32:40|16582.4
02:32:41|16585.31
02:32:42|16585.
02:32:43|16584.42
02:32:44|16585.89
02:32:45|16588.
02:32:47|16586.
02:32:48|16585.95
02:32:49|16586.81
02:32:50|16587.38
02:32:51|16590.39
02:32:52|16589.85
02:32:53|16589.46
02:32:54|16591.39
02:32:55|16590.27
02:32:56|16589.75
02:32:57|16587.45
02:32:59|16587.75
02:33:00|16588.5
02:33:00|16590.59
02:33:02|16590.51
02:33:03|16590.65
02:33:03|16590.78
02:33:05|16590.53
02:33:06|16594.44
02:33:07|16596.01
02:33:08|16595.
02:33:09|16591.18
02:33:10|16590.
02:33:11|16589.75
02:33:12|16592.59
02:33:13|16594.97
02:33:14|16596.35
02:33:15|16596.64
02:33:17|16598.24
02:33:17|16598.67
02:33:18|16597.64
02:33:20|16594.13
02:33:21|16593.56
02:33:22|16594.13
02:33:23|16593.29
02:33:23|16594.33
02:33:24|16592.98
02:33:25|16593.79
02:33:27|16596.57
02:33:28|16596.42
02:33:29|16595.19
02:33:30|16594.85
02:33:31|16595.63
02:33:32|16595.05
02:33:33|16596.2
02:33:34|16597.46
02:33:35|16596.55
02:33:36|16596.47
02:33:37|16596.83
02:33:38|16595.66
02:33:39|16595.78
02:33:40|16595.85
02:33:41|16596.16
02:33:42|16595.88
02:33:43|16595.66
02:33:44|16597.2
02:33:45|16597.55
02:33:46|16597.41
02:33:47|16597.11
02:33:48|16596.43
02:33:49|16596.
02:33:50|16595.65
02:33:51|16595.94
02:33:52|16595.92
02:33:53|16596.63
02:33:54|16597.68
02:33:55|16598.36
02:33:56|16598.34
02:33:57|16597.92
02:33:58|16598.74
02:33:59|16601.17
02:34:01|16601.14
02:34:02|16601.56
02:34:03|16602.22
02:34:04|16602.24
02:34:05|16600.62
02:34:06|16600.24
02:34:07|16599.02
02:34:09|16601.39
02:34:09|16601.76
02:34:10|16602.23
02:34:11|16602.22
02:34:13|16602.86
02:34:14|16602.48
02:34:14|16602.23
02:34:16|16602.62
02:34:16|16602.01
02:34:18|16601.91
02:34:18|16602.1
02:34:20|16604.16
02:34:20|16603.14
02:34:21|16603.66
02:34:23|16603.59
02:34:23|16602.83
02:34:25|16599.78
02:34:26|16600.36
02:34:27|16600.53
02:34:28|16601.12
02:34:29|16601.44
02:34:30|16601.75
02:34:31|16601.71
02:34:32|16601.61
02:34:33|16602.88
02:34:34|16602.62
02:34:35|16603.25
02:34:36|16604.04
02:34:37|16604.15
02:34:38|16604.74
02:34:39|16605.07
02:34:40|16604.28
02:34:42|16602.25
02:34:43|16601.84
02:34:43|16602.51
02:34:44|16602.68
02:34:45|16603.46
02:34:46|16604.64
02:34:47|16604.16
02:34:48|16604.72
02:34:50|16606.09
02:34:51|16607.29
02:34:52|16607.58
02:34:53|16607.15
02:34:54|16606.74
02:34:56|16607.5
02:34:56|16606.43
02:34:57|16608.22
02:34:58|16607.69
02:34:59|16607.42
02:35:00|16606.71
02:35:01|16606.88
02:35:04|16608.71
02:35:04|16608.63
02:35:06|16608.37
02:35:08|16609.94
02:35:09|16608.94
02:35:09|16609.56
02:35:11|16609.46
02:35:12|16609.46
02:35:14|16609.38
02:35:14|16609.69
02:35:15|16608.58
02:35:16|16608.23
02:35:17|16609.33
02:35:18|16608.73
02:35:19|16609.14
02:35:20|16608.98
02:35:21|16610.05
02:35:22|16609.79
02:35:23|16609.62
02:35:24|16609.54
02:35:25|16609.35
02:35:26|16607.96
02:35:28|16608.39
02:35:28|16608.62
02:35:29|16607.04
02:35:31|16606.45
02:35:31|16605.03
02:35:33|16602.28
02:35:34|16601.55
02:35:34|16601.68
02:35:36|16602.34
02:35:37|16603.3
02:35:38|16603.41
02:35:39|16603.41
02:35:40|16603.17
02:35:41|16602.98
02:35:42|16602.91
02:35:43|16600.14
02:35:44|16600.54
02:35:45|16600.83
02:35:46|16601.9
02:35:47|16602.89
02:35:48|16602.42
02:35:50|16600.74
02:35:50|16600.74
02:35:51|16600.55
02:35:53|16599.79
02:35:54|16598.72
02:35:54|16597.14
02:35:55|16597.16
02:35:56|16597.14
02:35:58|16597.44
02:35:58|16599.94
02:36:00|16601.59
02:36:01|16601.12
02:36:01|16600.91
02:36:03|16601.34
02:36:04|16601.74
02:36:04|16600.84
02:36:05|16602.13
02:36:07|16603.27
02:36:08|16603.77
02:36:10|16603.78
02:36:10|16604.53
02:36:11|16602.93
02:36:12|16601.56
02:36:13|16602.23
02:36:14|16602.3
02:36:15|16602.94
02:36:16|16604.32
02:36:17|16604.92
02:36:19|16602.66
02:36:21|16603.64
02:36:22|16603.77
02:36:23|16603.86
02:36:24|16603.99
02:36:24|16603.87
02:36:26|16603.45
02:36:27|16605.58
02:36:28|16605.58
02:36:29|16604.78
02:36:30|16603.82
02:36:31|16603.46
02:36:33|16603.59
02:36:33|16603.46
02:36:35|16603.48
02:36:36|16603.6
02:36:36|16603.82
02:36:38|16605.
02:36:38|16605.66
02:36:40|16606.05
02:36:41|16605.9
02:36:42|16606.7
02:36:43|16608.62
02:36:44|16607.27
02:36:45|16608.37
02:36:46|16608.5
02:36:47|16608.12
02:36:48|16608.27
02:36:49|16607.51
02:36:50|16607.65
02:36:51|16607.44
02:36:52|16606.71
02:36:53|16606.89
02:36:54|16607.03
02:36:55|16607.56
02:36:56|16607.47
02:36:57|16607.37
02:36:58|16607.97
02:36:59|16607.97
02:37:00|16609.2
02:37:01|16608.86
02:37:02|16608.82
02:37:03|16610.54
02:37:04|16609.57
02:37:05|16609.4
02:37:06|16610.11
02:37:07|16609.54
02:37:08|16610.41
02:37:09|16609.05
02:37:11|16608.86
02:37:12|16609.3
02:37:12|16609.16
02:37:14|16607.88
02:37:14|16609.01
02:37:15|16609.01
02:37:16|16609.19
02:37:17|16608.33
02:37:19|16608.93
02:37:19|16610.21
02:37:20|16611.23
02:37:21|16610.64
02:37:22|16610.87
02:37:24|16611.3
02:37:25|16610.75
02:37:26|16611.41
02:37:27|16612.63
02:37:28|16612.58
02:37:29|16613.28
02:37:30|16613.42
02:37:31|16614.62
02:37:32|16614.21
02:37:33|16613.58
02:37:34|16612.46
02:37:35|16613.1
02:37:36|16614.76
02:37:37|16613.68
02:37:38|16614.38
02:37:39|16614.69
02:37:40|16613.68
02:37:41|16613.29
02:37:42|16612.64
02:37:44|16613.53
02:37:44|16614.92
02:37:45|16613.57
02:37:46|16613.75
02:37:47|16613.67
02:37:48|16613.88
02:37:49|16613.14
02:37:51|16614.24
02:37:51|16613.83
02:37:53|16614.14
02:37:54|16613.18
02:37:54|16613.85
02:37:55|16614.46
02:37:56|16614.27
02:37:57|16614.24
02:37:58|16612.81
02:37:59|16613.39
02:38:00|16613.64
02:38:02|16614.73
02:38:02|16613.39
02:38:04|16613.73
02:38:05|16613.64
02:38:06|16614.07
02:38:07|16613.29
02:38:08|16613.56
02:38:09|16613.51
02:38:11|16613.38
02:38:12|16613.98
02:38:13|16614.08
02:38:14|16614.91
02:38:15|16613.88
02:38:16|16613.43
02:38:17|16613.16
02:38:18|16613.41
02:38:19|16613.1
02:38:20|16613.18
02:38:21|16613.72
02:38:22|16612.58
02:38:23|16613.07
02:38:24|16612.5
02:38:25|16612.46
02:38:26|16613.2
02:38:27|16613.76
02:38:28|16613.63
02:38:30|16614.62
02:38:30|16614.25
02:38:31|16613.68
02:38:33|16613.6
02:38:34|16613.89
02:38:35|16613.82
02:38:35|16613.56
02:38:36|16613.14
02:38:37|16613.11
02:38:38|16611.85
02:38:40|16611.62
02:38:41|16612.27
02:38:42|16612.61
02:38:43|16613.24
02:38:44|16613.59
02:38:45|16613.46
02:38:46|16613.57
02:38:47|16613.68
02:38:48|16613.35
02:38:49|16613.51
02:38:50|16612.92
02:38:51|16612.98
02:38:52|16613.6
02:38:53|16613.74
02:38:54|16614.39
02:38:55|16613.8
02:38:56|16614.38
02:38:57|16613.67
02:38:58|16613.81
02:38:59|16613.86
02:39:00|16613.89
02:39:01|16613.76
02:39:02|16614.7
02:39:03|16614.37
02:39:04|16613.91
02:39:06|16616.32
02:39:08|16615.96
02:39:08|16616.03
02:39:09|16616.3
02:39:10|16615.95
02:39:11|16615.91
02:39:12|16614.87
02:39:14|16615.42
02:39:14|16615.28
02:39:15|16615.03
02:39:17|16616.04
02:39:18|16616.07
02:39:19|16615.93
02:39:20|16616.33
02:39:20|16616.2
02:39:22|16616.1
02:39:23|16616.62
02:39:24|16615.26
02:39:26|16615.59
02:39:26|16615.96
02:39:27|16615.69
02:39:28|16615.69
02:39:29|16616.41
02:39:30|16616.
02:39:32|16616.59
02:39:34|16616.77
02:39:34|16616.55
02:39:35|16615.94
02:39:36|16615.9
02:39:37|16616.46
02:39:38|16616.79
02:39:39|16616.22
02:39:40|16615.74
02:39:41|16615.88
02:39:43|16616.24
02:39:44|16616.97
02:39:45|16616.46
02:39:46|16616.01
02:39:47|16614.78
02:39:47|16615.28
02:39:48|16615.84
02:39:49|16615.81
02:39:51|16615.84
02:39:51|16615.62
02:39:53|16615.33
02:39:54|16615.43
02:39:55|16615.32
02:39:55|16615.59
02:39:56|16615.98
02:39:58|16615.51
02:39:59|16614.45
02:39:59|16614.76
02:40:00|16615.46
02:40:02|16616.16
02:40:03|16616.12
02:40:05|16616.04
02:40:05|16615.99
02:40:07|16616.
02:40:09|16615.83
02:40:09|16615.92
02:40:10|16618.65
02:40:11|16619.21
02:40:12|16618.89
02:40:13|16617.36
02:40:14|16617.48
02:40:15|16617.35
02:40:16|16616.22
02:40:17|16615.6
02:40:18|16616.38
02:40:19|16617.19
02:40:20|16617.75
02:40:21|16618.14
02:40:22|16618.02
02:40:23|16617.24
02:40:24|16617.24
02:40:25|16616.44
02:40:26|16616.3
02:40:27|16614.37
02:40:28|16614.86
02:40:29|16615.82
02:40:30|16615.54
02:40:31|16615.27
02:40:32|16615.62
02:40:33|16616.48
02:40:34|16616.41
02:40:35|16616.54
02:40:36|16616.55
02:40:37|16616.75
02:40:38|16616.77
02:40:39|16616.94
02:40:40|16616.95
02:40:41|16616.98
02:40:42|16616.81
02:40:43|16616.89
02:40:44|16617.9
02:40:45|16617.29
02:40:46|16616.01
02:40:47|16616.3
02:40:48|16615.96
02:40:49|16615.71
02:40:50|16615.96
02:40:51|16616.73
02:40:52|16616.67
02:40:53|16616.17
02:40:54|16616.06
02:40:55|16616.47
02:40:56|16615.69
02:40:57|16615.9
02:40:58|16615.17
02:40:59|16615.64
02:41:00|16614.8
02:41:01|16615.88
02:41:02|16618.86
02:41:03|16618.78
02:41:04|16618.35
02:41:05|16618.06
02:41:06|16618.02
02:41:08|16618.28
02:41:09|16618.18
02:41:09|16618.09
02:41:11|16618.08
02:41:12|16618.03
02:41:14|16617.52
02:41:14|16617.88
02:41:16|16618.62
02:41:17|16618.41
02:41:19|16618.8
02:41:20|16618.85
02:41:21|16618.97
02:41:21|16620.12
02:41:23|16621.05
02:41:23|16621.33
02:41:24|16621.57
02:41:25|16621.05
02:41:27|16621.22
02:41:27|16621.29
02:41:28|16621.44
02:41:30|16622.51
02:41:30|16622.16
02:41:31|16621.57
02:41:33|16620.86
02:41:33|16620.62
02:41:35|16621.11
02:41:36|16621.37
02:41:37|16621.12
02:41:37|16620.74
02:41:39|16621.39
02:41:40|16620.93
02:41:42|16621.83
02:41:42|16622.12
02:41:43|16623.74
02:41:44|16624.84
02:41:45|16623.94
02:41:46|16622.67
02:41:47|16623.31
02:41:48|16623.55
02:41:50|16623.37
02:41:50|16623.33
02:41:51|16624.37
02:41:52|16623.49
02:41:53|16622.05
02:41:54|16620.68
02:41:55|16620.97
02:41:56|16619.47
02:41:57|16620.33
02:41:58|16619.67
02:41:59|16619.22
02:42:00|16619.88
02:42:01|16619.43
02:42:02|16619.61
02:42:04|16620.13
02:42:05|16619.4
02:42:06|16619.65
02:42:07|16619.48
02:42:08|16619.86
02:42:09|16619.71
02:42:10|16618.68
02:42:12|16618.86
02:42:12|16620.59
02:42:13|16620.63
02:42:14|16620.78
02:42:15|16621.
02:42:16|16620.61
02:42:17|16620.42
02:42:19|16618.05
02:42:19|16617.63
02:42:21|16617.45
02:42:21|16617.6
02:42:23|16617.51
02:42:23|16617.83
02:42:25|16616.97
02:42:26|16616.49
02:42:27|16617.37
02:42:29|16617.36
02:42:29|16617.84
02:42:30|16618.4
02:42:31|16618.3
02:42:32|16616.39
02:42:34|16616.5
02:42:35|16616.85
02:42:36|16616.85
02:42:37|16616.21
02:42:38|16616.03
02:42:39|16615.49
02:42:40|16615.79
02:42:41|16615.99
02:42:42|16615.98
02:42:43|16615.59
02:42:44|16615.59
02:42:45|16616.02
02:42:46|16616.52
02:42:47|16616.11
02:42:48|16616.11
02:42:49|16616.25
02:42:50|16616.3
02:42:51|16616.79
02:42:52|16616.26
02:42:53|16616.02
02:42:54|16615.93
02:42:55|16616.02
02:42:56|16616.24
02:42:58|16612.32
02:42:59|16611.57
02:42:59|16611.26
02:43:00|16610.97
02:43:01|16610.63
02:43:02|16610.6
02:43:03|16611.66
02:43:04|16614.22
02:43:05|16615.04
02:43:06|16614.58
02:43:07|16614.53
02:43:08|16614.51
02:43:10|16615.29
02:43:10|16614.46
02:43:11|16614.63
02:43:13|16614.48
02:43:15|16617.01
02:43:15|16616.97
02:43:17|16616.52
02:43:18|16616.51
02:43:19|16616.6
02:43:20|16616.2
02:43:21|16617.15
02:43:22|16617.09
02:43:23|16616.93
02:43:24|16616.81
02:43:25|16616.94
02:43:26|16617.27
02:43:27|16617.48
02:43:28|16617.31
02:43:29|16617.32
02:43:30|16617.17
02:43:31|16617.28
02:43:32|16617.79
02:43:33|16617.88
02:43:34|16617.87
02:43:35|16619.46
02:43:36|16619.1
02:43:37|16619.05
02:43:38|16618.51
02:43:39|16618.51
02:43:40|16618.5
02:43:41|16617.6
02:43:42|16618.14
02:43:43|16618.07
02:43:44|16617.89
02:43:45|16618.1
02:43:46|16618.42
02:43:47|16618.41
02:43:48|16617.8
02:43:49|16617.96
02:43:51|16618.21
02:43:51|16618.62
02:43:52|16619.6
02:43:53|16619.37
02:43:54|16618.79
02:43:56|16618.6
02:43:57|16619.06
02:43:58|16618.
02:43:59|16617.24
02:44:00|16616.95
02:44:01|16616.19
02:44:02|16616.24
02:44:03|16616.4
02:44:04|16616.88
02:44:06|16616.87
02:44:06|16616.87
02:44:08|16616.62
02:44:09|16616.76
02:44:10|16616.81
02:44:11|16616.15
02:44:12|16616.81
02:44:13|16617.12
02:44:15|16616.4
02:44:16|16616.17
02:44:16|16615.98
02:44:18|16616.43
02:44:18|16615.87
02:44:19|16616.35
02:44:21|16616.08
02:44:22|16616.5
02:44:24|16616.43
02:44:24|16615.87
02:44:26|16616.39
02:44:27|16615.87
02:44:27|16616.31
02:44:29|16615.9
02:44:29|16616.26
02:44:31|16616.14
02:44:32|16615.88
02:44:32|16615.94
02:44:34|16613.63
02:44:34|16614.87
02:44:35|16614.76
02:44:37|16614.45
02:44:37|16614.95
02:44:38|16614.23
02:44:40|16614.35
02:44:42|16614.4
02:44:42|16614.38
02:44:43|16613.78
02:44:44|16615.3
02:44:45|16615.39
02:44:46|16616.
02:44:47|16615.84
02:44:48|16616.01
02:44:49|16617.09
02:44:50|16617.35
02:44:51|16618.08
02:44:52|16618.09
02:44:53|16618.9
02:44:54|16618.22
02:44:55|16618.71
02:44:56|16618.05
02:44:57|16618.28
02:44:58|16618.26
02:44:59|16618.01
02:45:00|16617.92
02:45:02|16618.28
02:45:03|16618.17
02:45:04|16618.66
02:45:06|16619.46
02:45:06|16620.4
02:45:07|16621.63
02:45:08|16621.68
02:45:10|16621.95
02:45:11|16622.16
02:45:13|16622.29
02:45:13|16622.29
02:45:14|16621.16
02:45:15|16621.42
02:45:16|16621.78
02:45:17|16621.44
02:45:18|16620.81
02:45:19|16620.14
02:45:20|16620.11
02:45:21|16620.09
02:45:22|16620.11
02:45:23|16620.76
02:45:24|16620.76
02:45:25|16620.77
02:45:27|16621.09
02:45:27|16624.68
02:45:28|16622.1
02:45:29|16622.34
02:45:31|16622.59
02:45:33|16622.07
02:45:33|16621.15
02:45:34|16621.13
02:45:35|16620.71
02:45:36|16620.19
02:45:37|16621.37
02:45:38|16621.47
02:45:39|16621.73
02:45:40|16621.27
02:45:41|16621.62
02:45:42|16621.53
02:45:43|16621.35
02:45:44|16621.67
02:45:45|16622.13
02:45:46|16622.37
02:45:47|16622.62
02:45:48|16622.74
02:45:49|16622.7
02:45:50|16622.73
02:45:51|16622.6
02:45:52|16622.63
02:45:53|16623.
02:45:54|16623.7
02:45:55|16623.11
02:45:56|16622.91
02:45:57|16622.92
02:45:58|16622.85
02:45:59|16622.67
02:46:00|16621.89
02:46:01|16621.
02:46:02|16620.99
02:46:03|16621.39
02:46:04|16621.05
02:46:05|16620.32
02:46:07|16620.62
02:46:08|16620.81
02:46:09|16620.82
02:46:10|16621.
02:46:10|16620.99
02:46:13|16621.42
02:46:13|16620.79
02:46:14|16619.25
02:46:15|16618.77
02:46:17|16619.5
02:46:17|16619.45
02:46:19|16619.47
02:46:19|16618.45
02:46:20|16618.22
02:46:22|16618.59
02:46:24|16618.2
02:46:24|16618.28
02:46:25|16618.18
02:46:26|16617.77
02:46:27|16617.59
02:46:28|16617.77
02:46:29|16617.8
02:46:30|16617.3
02:46:31|16617.3
02:46:32|16617.74
02:46:33|16617.76
02:46:34|16617.78
02:46:35|16617.64
02:46:36|16617.51
02:46:37|16617.79
02:46:38|16617.43
02:46:40|16617.37
02:46:41|16616.42
02:46:42|16616.85
02:46:42|16617.07
02:46:44|16617.
02:46:44|16618.81
02:46:45|16618.39
02:46:46|16619.36
02:46:47|16618.67
02:46:49|16619.66
02:46:50|16618.86
02:46:50|16618.67
02:46:51|16617.29
02:46:53|16617.71
02:46:54|16617.65
02:46:54|16617.73
02:46:56|16618.86
02:46:57|16618.43
02:46:59|16619.
02:46:59|16619.46
02:47:00|16619.37
02:47:01|16618.82
02:47:02|16618.25
02:47:04|16618.39
02:47:04|16621.78
02:47:05|16620.08
02:47:07|16620.14
02:47:08|16619.56
02:47:09|16619.85
02:47:10|16620.01
02:47:11|16620.02
02:47:12|16619.14
02:47:14|16619.26
02:47:15|16618.1
02:47:16|16618.63
02:47:17|16618.56
02:47:18|16618.58
02:47:19|16618.3
02:47:20|16618.61
02:47:21|16618.39
02:47:22|16618.32
02:47:23|16618.41
02:47:24|16618.3
02:47:25|16618.32
02:47:26|16618.33
02:47:27|16618.48
02:47:28|16617.87
02:47:29|16617.78
02:47:30|16617.52
02:47:31|16617.92
02:47:32|16617.71
02:47:33|16617.6
02:47:34|16616.83
02:47:35|16616.71
02:47:36|16616.76
02:47:37|16616.54
02:47:38|16616.69
02:47:40|16616.51
02:47:41|16616.77
02:47:41|16617.1
02:47:42|16617.35
02:47:43|16617.61
02:47:44|16617.56
02:47:46|16617.97
02:47:46|16617.97
02:47:47|16617.92
02:47:48|16617.41
02:47:49|16617.61
02:47:50|16617.41
02:47:51|16617.13
02:47:52|16617.54
02:47:53|16618.21
02:47:55|16618.13
02:47:55|16618.12
02:47:56|16619.38
02:47:58|16619.49
02:47:59|16619.66
02:48:00|16619.65
02:48:01|16619.51
02:48:02|16619.03
02:48:03|16618.95
02:48:04|16618.86
02:48:05|16619.34
02:48:06|16619.29
02:48:07|16619.19
02:48:08|16618.97
02:48:09|16619.16
02:48:10|16619.54
02:48:11|16619.31
02:48:12|16619.04
02:48:13|16619.47
02:48:14|16619.51
02:48:16|16619.3
02:48:17|16620.68
02:48:18|16620.36
02:48:19|16620.51
02:48:19|16620.71
02:48:20|16620.62
02:48:22|16621.06
02:48:24|16620.31
02:48:25|16620.42
02:48:25|16620.44
02:48:26|16620.31
02:48:28|16620.15
02:48:29|16620.57
02:48:30|16620.45
02:48:31|16620.24
02:48:32|16620.48
02:48:33|16620.42
02:48:34|16621.02
02:48:35|16620.78
02:48:36|16620.65
02:48:37|16621.52
02:48:38|16621.3
02:48:39|16621.84
02:48:40|16622.4
02:48:41|16622.62
02:48:42|16622.85
02:48:43|16622.91
02:48:44|16622.94
02:48:45|16622.91
02:48:46|16622.98
02:48:48|16623.11
02:48:48|16623.29
02:48:49|16623.57
02:48:51|16622.5
02:48:52|16622.69
02:48:53|16622.67
02:48:54|16622.89
02:48:55|16622.92
02:48:56|16623.57
02:48:57|16621.99
02:48:58|16622.51
02:48:59|16622.6
02:49:00|16622.6
02:49:01|16622.32
02:49:02|16620.88
02:49:03|16620.57
02:49:04|16619.6
02:49:05|16621.27
02:49:06|16621.34
02:49:07|16622.16
02:49:08|16622.33
02:49:09|16622.49
02:49:10|16622.47
02:49:11|16624.03
02:49:12|16624.91
02:49:13|16624.59
02:49:15|16624.6
02:49:16|16624.41
02:49:17|16624.75
02:49:18|16625.24
02:49:19|16625.32
02:49:20|16624.96
02:49:21|16626.1
02:49:23|16626.34
02:49:24|16626.66
02:49:25|16628.79
02:49:26|16626.44
02:49:27|16627.11
02:49:28|16627.44
02:49:29|16628.04
02:49:30|16627.8
02:49:31|16631.22
02:49:32|16630.3
02:49:33|16629.96
02:49:34|16629.59
02:49:36|16630.05
02:49:36|16629.42
02:49:37|16628.48
02:49:38|16628.87
02:49:39|16629.06
02:49:40|16628.
02:49:41|16627.8
02:49:42|16628.92
02:49:43|16628.83
02:49:44|16628.42
02:49:45|16628.84
02:49:46|16629.55
02:49:47|16628.85
02:49:48|16628.85
02:49:49|16628.66
02:49:50|16628.82
02:49:52|16628.57
02:49:53|16627.77
02:49:53|16626.95
02:49:54|16626.79
02:49:55|16626.67
02:49:56|16626.56
02:49:57|16626.38
02:49:58|16626.27
02:50:00|16624.42
02:50:01|16625.32
02:50:02|16624.69
02:50:03|16624.81
02:50:04|16624.65
02:50:05|16624.39
02:50:06|16624.39
02:50:07|16624.45
02:50:08|16623.76
02:50:09|16622.34
02:50:10|16623.18
02:50:11|16623.17
02:50:12|16623.88
02:50:13|16623.83
02:50:14|16628.84
02:50:15|16629.34
02:50:16|16628.76
02:50:18|16629.6
02:50:19|16628.47
02:50:19|16630.32
02:50:21|16630.68
02:50:22|16629.36
02:50:23|16628.8
02:50:24|16627.66
02:50:26|16626.81
02:50:26|16626.72
02:50:27|16626.01
02:50:28|16625.82
02:50:30|16625.71
02:50:31|16626.68
02:50:32|16627.01
02:50:34|16627.08
02:50:34|16627.16
02:50:35|16627.3
02:50:36|16628.12
02:50:37|16626.43
02:50:38|16625.87
02:50:39|16625.43
02:50:40|16626.
02:50:41|16626.02
02:50:42|16625.15
02:50:43|16624.26
02:50:44|16625.19
02:50:45|16625.84
02:50:46|16625.84
02:50:47|16625.89
02:50:48|16625.99
02:50:49|16624.46
02:50:50|16625.24
02:50:51|16624.59
02:50:52|16625.25
02:50:53|16623.49
02:50:54|16624.89
02:50:55|16622.59
02:50:56|16624.28
02:50:57|16623.84
02:50:58|16623.76
02:50:59|16623.54
02:51:00|16622.76
02:51:01|16623.14
02:51:02|16623.29
02:51:03|16622.76
02:51:04|16622.5
02:51:05|16623.3
02:51:06|16622.89
02:51:07|16623.2
02:51:08|16625.28
02:51:09|16624.64
02:51:10|16623.62
02:51:11|16625.72
02:51:12|16628.55
02:51:13|16628.44
02:51:14|16628.57
02:51:15|16627.77
02:51:17|16628.15
02:51:17|16628.11
02:51:20|16628.65
02:51:20|16628.58
02:51:22|16627.18
02:51:23|16627.75
02:51:25|16627.54
02:51:26|16626.21
02:51:27|16625.22
02:51:28|16626.
02:51:29|16626.86
02:51:30|16626.73
02:51:31|16626.53
02:51:32|16626.24
02:51:33|16626.96
02:51:34|16627.1
02:51:35|16626.87
02:51:36|16626.91
02:51:38|16627.49
02:51:38|16628.02
02:51:39|16626.4
02:51:40|16626.66
02:51:42|16626.73
02:51:42|16626.55
02:51:43|16626.73
02:51:44|16627.46
02:51:45|16627.68
02:51:47|16627.68
02:51:48|16626.73
02:51:49|16626.55
02:51:49|16626.69
02:51:50|16626.63
02:51:52|16626.73
02:51:53|16627.06
02:51:54|16626.84
02:51:55|16626.71
02:51:56|16626.97
02:51:57|16627.04
02:51:58|16625.61
02:51:59|16626.05
02:52:00|16625.72
02:52:01|16625.62
02:52:02|16625.11
02:52:03|16625.36
02:52:04|16625.17
02:52:06|16624.59
02:52:06|16624.81
02:52:07|16624.81
02:52:09|16624.95
02:52:10|16624.85
02:52:11|16625.12
02:52:12|16624.97
02:52:12|16624.98
02:52:14|16624.93
02:52:14|16625.05
02:52:16|16625.12
02:52:17|16624.79
02:52:18|16623.16
02:52:19|16623.17
02:52:20|16623.23
02:52:21|16623.04
02:52:22|16623.17
02:52:23|16623.02
02:52:24|16623.08
02:52:25|16622.9
02:52:27|16622.93
02:52:28|16623.17
02:52:29|16623.23
02:52:30|16622.95
02:52:31|16623.52
02:52:32|16623.31
02:52:33|16623.16
02:52:34|16623.16
02:52:35|16624.44
02:52:36|16624.21
02:52:37|16624.02
02:52:38|16624.94
02:52:39|16624.35
02:52:40|16624.54
02:52:41|16624.55
02:52:43|16624.2
02:52:44|16624.27
02:52:45|16625.02
02:52:46|16625.51
02:52:47|16625.11
02:52:48|16624.16
02:52:49|16624.66
02:52:50|16624.69
02:52:51|16623.68
02:52:52|16624.42
02:52:53|16624.34
02:52:54|16624.44
02:52:55|16624.19
02:52:56|16624.54
02:52:57|16624.47
02:52:58|16623.71
02:52:59|16623.72
02:53:00|16623.07
02:53:01|16622.32
02:53:02|16622.63
02:53:03|16622.45
02:53:04|16622.47
02:53:05|16622.44
02:53:06|16622.63
02:53:07|16622.47
02:53:08|16622.05
02:53:09|16623.75
02:53:10|16624.02
02:53:11|16623.33
02:53:12|16623.75
02:53:13|16623.79
02:53:14|16623.87
02:53:15|16624.19
02:53:16|16622.77
02:53:17|16623.
02:53:18|16623.
02:53:20|16622.09
02:53:20|16622.6
02:53:22|16622.57
02:53:23|16622.63
02:53:24|16622.69
02:53:26|16622.86
02:53:26|16622.36
02:53:28|16622.46
02:53:29|16623.23
02:53:31|16623.38
02:53:32|16623.08
02:53:32|16623.24
02:53:34|16624.36
02:53:35|16624.35
02:53:36|16623.54
02:53:37|16623.46
02:53:38|16623.58
02:53:40|16623.24
02:53:41|16623.21
02:53:42|16622.81
02:53:42|16622.76
02:53:44|16622.76
02:53:45|16623.
02:53:46|16623.27
02:53:47|16623.56
02:53:48|16623.56
02:53:49|16623.44
02:53:50|16623.02
02:53:51|16623.31
02:53:52|16622.82
02:53:53|16623.37
02:53:54|16622.88
02:53:55|16623.01
02:53:56|16623.52
02:53:57|16623.42
02:53:58|16623.16
02:53:59|16623.23
02:54:00|16623.44
02:54:01|16623.17
02:54:02|16620.88
02:54:03|16621.54
02:54:04|16621.28
02:54:05|16621.34
02:54:06|16621.53
02:54:07|16620.43
02:54:08|16620.86
02:54:09|16621.4
02:54:10|16621.76
02:54:11|16621.97
02:54:12|16621.74
02:54:13|16621.67
02:54:15|16620.26
02:54:15|16620.67
02:54:17|16620.25
02:54:18|16619.47
02:54:18|16618.26
02:54:20|16621.69
02:54:22|16622.07
02:54:24|16621.81
02:54:24|16621.45
02:54:25|16621.48
02:54:26|16621.47
02:54:27|16621.42
02:54:29|16623.34
02:54:30|16623.57
02:54:31|16624.22
02:54:32|16623.04
02:54:33|16623.97
02:54:33|16623.97
02:54:35|16623.97
02:54:36|16623.59
02:54:38|16623.71
02:54:38|16623.59
02:54:39|16623.56
02:54:40|16623.13
02:54:41|16623.64
02:54:42|16623.37
02:54:44|16623.41
02:54:44|16624.32
02:54:45|16624.37
02:54:47|16624.28
02:54:48|16624.37
02:54:48|16624.37
02:54:49|16624.33
02:54:51|16624.08
02:54:51|16624.1
02:54:52|16624.25
02:54:54|16624.74
02:54:54|16623.74
02:54:56|16624.63
02:54:57|16624.46
02:54:58|16623.55
02:54:59|16623.56
02:55:00|16623.4
02:55:01|16622.08
02:55:02|16622.34
02:55:03|16623.39
02:55:05|16623.42
02:55:05|16623.36
02:55:07|16623.39
02:55:08|16623.37
02:55:08|16623.62
02:55:10|16623.3
02:55:12|16624.44
02:55:12|16624.72
02:55:13|16624.64
02:55:14|16624.39
02:55:15|16623.56
02:55:16|16623.7
02:55:17|16623.87
02:55:18|16625.18
02:55:19|16625.76
02:55:21|16625.41
02:55:21|16624.31
02:55:23|16624.51
02:55:24|16624.13
02:55:25|16624.29
02:55:25|16624.63
02:55:27|16624.36
02:55:27|16624.79
02:55:28|16624.79
02:55:31|16625.26
02:55:31|16625.08
02:55:32|16625.1
02:55:33|16624.71
02:55:35|16625.06
02:55:35|16625.09
02:55:36|16625.1
02:55:37|16625.98
02:55:38|16625.27
02:55:39|16625.33
02:55:40|16624.83
02:55:41|16624.31
02:55:42|16624.15
02:55:43|16624.68
02:55:44|16625.03
02:55:45|16625.34
02:55:47|16625.08
02:55:47|16624.86
02:55:48|16624.96
02:55:49|16625.1
02:55:50|16625.02
02:55:51|16624.81
02:55:52|16624.87
02:55:53|16625.49
02:55:54|16625.29
02:55:55|16625.59
02:55:56|16625.99
02:55:57|16625.46
02:55:58|16625.46
02:55:59|16626.46
02:56:00|16626.92
02:56:01|16627.04
02:56:02|16626.59
02:56:03|16626.95
02:56:04|16628.23
02:56:05|16628.39
02:56:07|16628.5
02:56:07|16628.64
02:56:09|16628.96
02:56:10|16628.83
02:56:12|16629.18
02:56:12|16629.
02:56:13|16628.98
02:56:14|16629.13
02:56:15|16629.17
02:56:16|16629.17
02:56:17|16629.07
02:56:18|16629.46
02:56:19|16629.27
02:56:20|16629.25
02:56:21|16629.21
02:56:23|16629.68
02:56:24|16629.71
02:56:25|16629.81
02:56:26|16629.79
02:56:27|16629.65
02:56:27|16629.86
02:56:29|16630.02
02:56:31|16630.24
02:56:31|16630.02
02:56:32|16629.99
02:56:34|16630.01
02:56:35|16629.99
02:56:37|16629.71
02:56:37|16629.75
02:56:38|16631.36
02:56:40|16631.1
02:56:40|16631.12
02:56:42|16630.83
02:56:43|16630.85
02:56:44|16629.29
02:56:46|16629.23
02:56:46|16629.25
02:56:47|16629.16
02:56:48|16629.41
02:56:49|16629.41
02:56:50|16629.5
02:56:51|16629.16
02:56:52|16629.
02:56:53|16629.74
02:56:54|16629.52
02:56:55|16629.32
02:56:56|16626.82
02:56:57|16627.7
02:56:58|16627.31
02:57:00|16626.66
02:57:00|16627.03
02:57:03|16628.6
02:57:04|16628.67
02:57:05|16628.76
02:57:06|16629.02
02:57:07|16629.21
02:57:08|16629.5
02:57:09|16629.43
02:57:10|16629.43
02:57:11|16629.77
02:57:12|16629.45
02:57:14|16629.73
02:57:14|16629.77
02:57:15|16629.66
02:57:16|16629.52
02:57:17|16629.67
02:57:18|16629.34
02:57:19|16629.55
02:57:20|16629.32
02:57:21|16629.31
02:57:23|16628.18
02:57:24|16628.72
02:57:25|16629.41
02:57:26|16629.72
02:57:28|16630.04
02:57:29|16631.93
02:57:30|16631.04
02:57:31|16631.42
02:57:32|16630.93
02:57:33|16630.99
02:57:34|16631.07
02:57:35|16629.56
02:57:37|16632.98
02:57:37|16632.33
02:57:39|16633.03
02:57:40|16633.16
02:57:41|16632.3
02:57:42|16632.3
02:57:43|16632.79
02:57:44|16634.52
02:57:46|16634.1
02:57:47|16634.53
02:57:47|16634.15
02:57:48|16634.91
02:57:50|16635.68
02:57:50|16635.48
02:57:51|16636.15
02:57:52|16634.4
02:57:53|16632.47
02:57:54|16632.93
02:57:55|16632.34
02:57:56|16630.36
02:57:58|16631.38
02:57:59|16630.9
02:58:00|16630.35
02:58:02|16631.28
02:58:03|16630.98
02:58:04|16632.82
02:58:05|16631.53
02:58:06|16631.98
02:58:07|16631.98
02:58:09|16631.92
02:58:10|16631.69
02:58:11|16629.45
02:58:11|16629.59
02:58:13|16631.75
02:58:14|16631.66
02:58:15|16631.95
02:58:16|16632.03
02:58:17|16632.53
02:58:17|16632.11
02:58:19|16632.1
02:58:21|16631.61
02:58:21|16630.95
02:58:22|16631.32
02:58:24|16630.72
02:58:25|16630.71
02:58:26|16630.71
02:58:27|16631.07
02:58:28|16631.12
02:58:29|16631.26
02:58:30|16630.51
02:58:31|16630.84
02:58:32|16629.7
02:58:33|16629.91
02:58:34|16628.84
02:58:35|16629.
02:58:36|16627.99
02:58:37|16628.47
02:58:38|16628.15
02:58:39|16629.14
02:58:40|16629.34
02:58:41|16630.
02:58:42|16630.16
02:58:43|16629.94
02:58:44|16630.05
02:58:45|16630.08
02:58:46|16629.86
02:58:47|16630.01
02:58:48|16630.03
02:58:49|16629.79
02:58:50|16629.55
02:58:51|16629.54
02:58:52|16629.82
02:58:53|16629.56
02:58:54|16629.54
02:58:55|16629.54
02:58:56|16626.65
02:58:57|16626.54
02:58:58|16626.82
02:58:59|16626.38
02:59:00|16626.68
02:59:01|16626.69
02:59:02|16626.35
02:59:03|16625.8
02:59:04|16624.47
02:59:05|16624.48
02:59:06|16624.28
02:59:07|16624.95
02:59:08|16624.94
02:59:10|16624.74
02:59:10|16625.38
02:59:11|16624.57
02:59:12|16625.14
02:59:13|16625.79
02:59:14|16625.7
02:59:16|16625.91
02:59:16|16626.1
02:59:18|16625.8
02:59:19|16627.61
02:59:20|16626.92
02:59:21|16626.25
02:59:21|16626.41
02:59:23|16626.1
02:59:24|16626.23
02:59:26|16626.31
02:59:27|16626.86
02:59:27|16626.8
02:59:30|16627.32
02:59:30|16625.54
02:59:31|16624.47
02:59:32|16623.99
02:59:34|16624.05
02:59:35|16623.71
02:59:36|16625.57
02:59:37|16625.57
02:59:39|16623.7
02:59:39|16623.75
02:59:40|16623.93
02:59:41|16623.49
02:59:42|16623.51
02:59:44|16623.63
02:59:45|16623.72
02:59:45|16624.48
02:59:46|16624.83
02:59:48|16624.24
02:59:48|16624.23
02:59:49|16624.23
02:59:51|16624.61
02:59:51|16625.08
02:59:53|16624.79
02:59:54|16624.79
02:59:55|16625.64
02:59:55|16625.58
02:59:56|16624.82
02:59:58|16625.05
02:59:59|16625.06
03:00:00|16624.71
03:00:00|16624.52
03:00:02|16625.07
03:00:03|16625.03
03:00:04|16625.19
03:00:05|16624.71
03:00:06|16624.62
03:00:07|16623.34
03:00:08|16624.61
03:00:09|16624.68
03:00:11|16624.28
03:00:11|16623.94
03:00:12|16623.31
03:00:13|16623.96
03:00:14|16623.96
03:00:15|16623.79
03:00:16|16624.03
03:00:17|16624.13
03:00:18|16624.14
03:00:19|16623.24
03:00:20|16623.67
03:00:21|16623.22
03:00:22|16624.
03:00:24|16623.6
03:00:26|16623.
03:00:27|16623.05
03:00:29|16622.88
03:00:29|16623.05
03:00:31|16623.12
03:00:33|16621.87
03:00:33|16622.84
03:00:35|16622.99
03:00:35|16622.17
03:00:37|16621.84
03:00:38|16623.25
03:00:39|16621.97
03:00:40|16622.58
03:00:41|16622.55
03:00:42|16622.02
03:00:44|16622.05
03:00:45|16622.49
03:00:46|16621.57
03:00:46|16621.41
03:00:47|16621.23
03:00:49|16622.05
03:00:49|16620.95
03:00:50|16621.48
03:00:52|16621.45
03:00:52|16621.71
03:00:53|16621.52
03:00:54|16621.66
03:00:56|16621.68
03:00:57|16621.4
03:00:58|16621.42
03:00:59|16622.17
03:01:00|16624.3
03:01:01|16624.42
03:01:02|16623.74
03:01:03|16623.94
03:01:05|16623.9
03:01:05|16623.72
03:01:06|16623.75
03:01:07|16624.94
03:01:09|16624.5
03:01:10|16624.61
03:01:10|16624.06
03:01:11|16623.95
03:01:13|16623.98
03:01:14|16625.17
03:01:14|16624.6
03:01:16|16625.1
03:01:17|16624.61
03:01:17|16624.95
03:01:18|16624.58
03:01:19|16624.46
03:01:20|16624.64
03:01:21|16624.81
03:01:22|16624.65
03:01:23|16625.08
03:01:25|16624.8
03:01:26|16624.83
03:01:27|16624.92
03:01:28|16625.25
03:01:29|16625.45
03:01:30|16625.45
03:01:32|16624.62
03:01:33|16624.63
03:01:34|16624.23
03:01:34|16624.92
03:01:36|16624.62
03:01:36|16624.78
03:01:37|16624.67
03:01:38|16624.37
03:01:39|16624.58
03:01:40|16624.42
03:01:42|16624.45
03:01:42|16624.74
03:01:44|16624.78
03:01:44|16624.7
03:01:45|16625.95
03:01:47|16625.17
03:01:48|16625.43
03:01:49|16625.46
03:01:50|16625.75
03:01:51|16625.54
03:01:51|16626.11
03:01:53|16625.49
03:01:54|16625.01
03:01:55|16625.14
03:01:55|16625.31
03:01:57|16625.4
03:01:57|16625.38
03:01:58|16625.86
03:02:00|16624.78
03:02:01|16625.04
03:02:03|16625.2
03:02:04|16625.19
03:02:05|16625.71
03:02:06|16625.52
03:02:07|16625.51
03:02:08|16625.26
03:02:09|16624.94
03:02:11|16625.1
03:02:12|16625.15
03:02:12|16625.03
03:02:13|16625.
03:02:15|16625.01
03:02:16|16625.24
03:02:16|16624.87
03:02:18|16625.06
03:02:18|16624.42
03:02:20|16624.07
03:02:20|16625.09
03:02:21|16624.98
03:02:22|16625.06
03:02:24|16625.04
03:02:24|16625.07
03:02:26|16625.06
03:02:27|16625.06
03:02:27|16624.96
03:02:28|16625.27
03:02:30|16625.54
03:02:32|16625.25
03:02:33|16625.89
03:02:34|16624.83
03:02:34|16625.64
03:02:36|16625.34
03:02:36|16625.26
03:02:38|16624.81
03:02:39|16624.94
03:02:40|16624.64
03:02:41|16624.64
03:02:42|16624.58
03:02:43|16624.36
03:02:44|16624.44
03:02:45|16624.34
03:02:45|16624.38
03:02:47|16623.07
03:02:47|16623.11
03:02:49|16622.99
03:02:50|16623.15
03:02:50|16622.93
03:02:52|16622.69
03:02:52|16622.92
03:02:54|16623.08
03:02:54|16622.92
03:02:55|16622.89
03:02:56|16623.58
03:02:58|16623.07
03:02:58|16622.08
03:02:59|16622.21
03:03:01|16622.68
03:03:02|16622.74
03:03:02|16622.09
03:03:03|16621.98
03:03:05|16622.62
03:03:05|16622.32
03:03:06|16624.02
03:03:08|16623.24
03:03:09|16623.4
03:03:10|16623.22
03:03:11|16623.82
03:03:11|16623.39
03:03:12|16624.04
03:03:15|16622.62
03:03:15|16623.17
03:03:16|16623.23
03:03:17|16622.9
03:03:18|16623.61
03:03:19|16623.44
03:03:21|16622.94
03:03:21|16623.32
03:03:22|16622.9
03:03:23|16623.3
03:03:24|16624.66
03:03:25|16624.96
03:03:26|16625.22
03:03:27|16625.78
03:03:28|16625.41
03:03:29|16625.74
03:03:30|16625.02
03:03:31|16624.74
03:03:33|16624.35
03:03:34|16624.65
03:03:35|16625.
03:03:36|16624.78
03:03:37|16624.78
03:03:38|16624.44
03:03:38|16624.21
03:03:39|16624.32
03:03:41|16624.35
03:03:42|16623.8
03:03:43|16623.57
03:03:44|16623.88
03:03:45|16623.81
03:03:45|16623.63
03:03:47|16623.38
03:03:49|16623.84
03:03:49|16624.41
03:03:50|16624.35
03:03:51|16624.34
03:03:52|16624.09
03:03:53|16624.81
03:03:54|16625.73
03:03:55|16625.95
03:03:56|16626.26
03:03:57|16626.14
03:03:59|16624.97
03:04:00|16624.97
03:04:00|16624.92
03:04:02|16625.
03:04:02|16625.37
03:04:04|16625.26
03:04:04|16625.74
03:04:06|16625.73
03:04:07|16625.73
03:04:08|16625.57
03:04:09|16625.17
03:04:10|16625.38
03:04:11|16624.77
03:04:12|16625.07
03:04:12|16625.11
03:04:14|16624.9
03:04:15|16624.81
03:04:15|16625.37
03:04:18|16624.93
03:04:18|16624.99
03:04:19|16624.97
03:04:20|16625.23
03:04:21|16624.87
03:04:22|16625.02
03:04:23|16625.2
03:04:24|16624.97
03:04:25|16625.7
03:04:26|16625.39
03:04:27|16625.99
03:04:28|16625.63
03:04:30|16625.42
03:04:32|16625.27
03:04:33|16625.19
03:04:35|16625.5
03:04:36|16625.46
03:04:37|16625.26
03:04:38|16625.22
03:04:39|16625.67
03:04:39|16625.84
03:04:40|16625.5
03:04:41|16625.81
03:04:42|16626.1
03:04:44|16626.27
03:04:45|16626.45
03:04:46|16626.3
03:04:46|16626.16
03:04:47|16625.92
03:04:49|16626.02
03:04:51|16625.61
03:04:51|16625.59
03:04:52|16625.95
03:04:54|16625.93
03:04:55|16625.86
03:04:55|16625.49
03:04:56|16626.02
03:04:58|16625.87
03:04:59|16624.81
03:05:00|16624.52
03:05:01|16624.3
03:05:03|16624.62
03:05:03|16624.22
03:05:05|16625.28
03:05:07|16626.88
03:05:07|16627.36
03:05:08|16626.99
03:05:09|16626.84
03:05:11|16626.56
03:05:12|16626.57
03:05:12|16625.83
03:05:14|16627.88
03:05:15|16627.29
03:05:16|16626.69
03:05:16|16627.19
03:05:18|16626.87
03:05:19|16626.62
03:05:19|16626.23
03:05:20|16626.16
03:05:22|16625.25
03:05:23|16624.73
03:05:24|16624.34
03:05:25|16624.1
03:05:26|16623.67
03:05:26|16623.95
03:05:27|16623.83
03:05:28|16623.89
03:05:29|16623.53
03:05:30|16623.88
03:05:31|16623.63
03:05:34|16623.43
03:05:35|16623.17
03:05:37|16622.84
03:05:37|16622.8
03:05:39|16623.08
03:05:39|16624.52
03:05:41|16624.15
03:05:41|16624.23
03:05:43|16623.67
03:05:44|16623.98
03:05:44|16624.
03:05:46|16624.05
03:05:47|16624.05
03:05:48|16624.
03:05:49|16624.02
03:05:50|16623.67
03:05:50|16623.92
03:05:51|16624.15
03:05:53|16625.17
03:05:53|16626.38
03:05:55|16626.04
03:05:56|16626.17
03:05:56|16626.55
03:05:58|16626.29
03:05:59|16626.25
03:06:00|16626.49
03:06:02|16626.18
03:06:02|16626.2
03:06:03|16626.18
03:06:04|16626.63
03:06:05|16626.7
03:06:06|16626.31
03:06:07|16626.69
03:06:08|16626.25
03:06:09|16626.14
03:06:10|16626.59
03:06:11|16626.7
03:06:12|16629.45
03:06:13|16628.26
03:06:14|16628.23
03:06:16|16627.65
03:06:17|16628.12
03:06:17|16627.99
03:06:19|16627.28
03:06:20|16628.1
03:06:20|16627.7
03:06:21|16627.55
03:06:23|16627.68
03:06:24|16627.89
03:06:25|16628.11
03:06:26|16628.08
03:06:27|16628.
03:06:28|16628.07
03:06:29|16628.1
03:06:29|16628.14
03:06:31|16628.27
03:06:33|16628.15
03:06:33|16628.63
03:06:35|16628.38
03:06:37|16628.87
03:06:37|16628.9
03:06:38|16628.9
03:06:39|16628.91
03:06:40|16628.82
03:06:41|16628.99
03:06:42|16628.88
03:06:44|16628.46
03:06:46|16628.94
03:06:46|16628.64
03:06:47|16628.39
03:06:49|16628.96
03:06:49|16628.28
03:06:52|16628.78
03:06:52|16628.72
03:06:53|16628.75
03:06:55|16628.69
03:06:56|16628.37
03:06:57|16628.24
03:06:58|16628.33
03:06:59|16628.54
03:07:00|16628.6
03:07:01|16628.17
03:07:02|16628.38
03:07:03|16628.6
03:07:04|16628.71
03:07:05|16627.74
03:07:06|16628.39
03:07:07|16628.39
03:07:08|16628.18
03:07:09|16628.32
03:07:10|16628.18
03:07:11|16627.99
03:07:12|16627.99
03:07:14|16628.37
03:07:14|16627.98
03:07:15|16628.34
03:07:17|16627.98
03:07:18|16628.27
03:07:19|16627.98
03:07:20|16628.26
03:07:21|16628.11
03:07:22|16626.93
03:07:23|16626.78
03:07:24|16626.92
03:07:25|16626.93
03:07:26|16627.29
03:07:27|16627.02
03:07:28|16627.17
03:07:29|16627.33
03:07:30|16626.71
03:07:31|16627.16
03:07:32|16626.71
03:07:34|16627.15
03:07:35|16627.37
03:07:36|16627.38
03:07:37|16627.12
03:07:38|16627.58
03:07:40|16627.54
03:07:40|16627.27
03:07:42|16627.37
03:07:42|16627.15
03:07:44|16627.06
03:07:45|16626.4
03:07:46|16626.56
03:07:46|16627.64
03:07:47|16627.14
03:07:49|16627.11
03:07:49|16626.91
03:07:50|16627.26
03:07:52|16627.26
03:07:53|16627.27
03:07:54|16627.21
03:07:55|16627.27
03:07:56|16627.34
03:07:56|16627.45
03:07:58|16627.48
03:07:59|16627.31
03:08:00|16627.
03:08:01|16627.05
03:08:02|16627.31
03:08:03|16627.52
03:08:04|16627.67
03:08:05|16627.67
03:08:06|16627.75
03:08:08|16627.32
03:08:09|16627.61
03:08:10|16628.95
03:08:11|16628.21
03:08:12|16627.94
03:08:13|16627.93
03:08:14|16627.8
03:08:15|16627.85
03:08:16|16628.
03:08:17|16630.66
03:08:19|16631.55
03:08:20|16631.64
03:08:20|16631.87
03:08:22|16632.94
03:08:23|16633.71
03:08:23|16633.48
03:08:24|16633.92
03:08:25|16633.46
03:08:27|16632.54
03:08:27|16632.65
03:08:28|16632.45
03:08:29|16632.32
03:08:31|16632.65
03:08:31|16632.52
03:08:32|16633.13
03:08:33|16634.44
03:08:34|16636.3
03:08:35|16637.23
03:08:37|16638.32
03:08:38|16637.92
03:08:40|16641.35
03:08:41|16637.3
03:08:43|16637.05
03:08:43|16635.62
03:08:44|16635.51
03:08:46|16637.38
03:08:47|16637.36
03:08:49|16637.47
03:08:50|16637.23
03:08:51|16637.37
03:08:51|16637.28
03:08:52|16637.69
03:08:53|16636.55
03:08:54|16636.75
03:08:56|16636.78
03:08:56|16636.2
03:08:58|16636.08
03:08:59|16635.59
03:09:00|16635.42
03:09:01|16635.79
03:09:02|16635.22
03:09:03|16635.51
03:09:04|16635.73
03:09:05|16635.58
03:09:06|16636.49
03:09:07|16636.19
03:09:08|16635.85
03:09:09|16635.75
03:09:10|16634.88
03:09:11|16633.92
03:09:12|16633.7
03:09:13|16633.86
03:09:14|16633.69
03:09:15|16634.08
03:09:16|16633.99
03:09:17|16634.18
03:09:18|16634.38
03:09:19|16634.12
03:09:20|16634.1
03:09:21|16634.86
03:09:22|16634.46
03:09:23|16634.54
03:09:24|16635.03
03:09:25|16635.01
03:09:26|16634.48
03:09:28|16633.48
03:09:28|16633.52
03:09:29|16633.61
03:09:31|16633.93
03:09:32|16633.64
03:09:33|16633.72
03:09:34|16634.49
03:09:35|16633.96
03:09:36|16633.59
03:09:38|16633.71
03:09:38|16633.64
03:09:39|16633.83
03:09:40|16633.8
03:09:42|16633.96
03:09:43|16634.09
03:09:44|16634.51
03:09:44|16634.41
03:09:45|16634.35
03:09:46|16634.32
03:09:48|16634.23
03:09:48|16634.32
03:09:50|16634.4
03:09:51|16633.85
03:09:52|16632.07
03:09:52|16632.01
03:09:54|16631.98
03:09:54|16630.74
03:09:57|16632.22
03:09:57|16632.2
03:09:59|16632.2
03:09:59|16632.29
03:10:01|16633.37
03:10:01|16633.23
03:10:03|16633.14
03:10:04|16633.16
03:10:05|16633.15
03:10:06|16633.1
03:10:07|16633.07
03:10:09|16633.33
03:10:09|16633.25
03:10:10|16632.42
03:10:11|16632.93
03:10:12|16632.77
03:10:13|16633.01
03:10:14|16633.41
03:10:16|16634.29
03:10:17|16634.46
03:10:18|16634.51
03:10:18|16634.41
03:10:20|16634.98
03:10:21|16634.87
03:10:22|16634.78
03:10:23|16634.87
03:10:24|16634.86
03:10:25|16635.04
03:10:25|16635.25
03:10:27|16634.98
03:10:28|16635.18
03:10:29|16635.55
03:10:30|16635.4
03:10:31|16635.34
03:10:32|16635.1
03:10:33|16635.28
03:10:34|16635.38
03:10:35|16635.06
03:10:37|16635.28
03:10:37|16634.96
03:10:38|16635.69
03:10:40|16636.
03:10:41|16636.53
03:10:42|16637.55
03:10:43|16638.25
03:10:44|16638.61
03:10:44|16638.59
03:10:46|16638.49
03:10:47|16638.65
03:10:48|16638.5
03:10:49|16638.27
03:10:50|16635.04
03:10:51|16633.1
03:10:52|16632.68
03:10:54|16633.81
03:10:54|16633.83
03:10:55|16633.1
03:10:56|16633.37
03:10:57|16634.61
03:10:58|16634.02
03:10:59|16634.35
03:11:01|16633.75
03:11:01|16632.16
03:11:02|16632.82
03:11:04|16632.5
03:11:05|16631.76
03:11:06|16632.02
03:11:07|16631.87
03:11:08|16631.62
03:11:09|16631.81
03:11:10|16630.93
03:11:11|16631.01
03:11:12|16631.51
03:11:13|16631.89
03:11:14|16631.85
03:11:15|16631.54
03:11:16|16631.54
03:11:17|16631.12
03:11:18|16631.74
03:11:19|16631.05
03:11:20|16631.45
03:11:21|16631.43
03:11:22|16631.43
03:11:23|16632.4
03:11:24|16632.54
03:11:25|16631.75
03:11:26|16631.4
03:11:27|16631.61
03:11:28|16631.43
03:11:29|16631.7
03:11:30|16631.22
03:11:31|16631.62
03:11:33|16632.36
03:11:34|16633.62
03:11:35|16635.19
03:11:36|16635.49
03:11:38|16635.64
03:11:39|16636.21
03:11:40|16636.17
03:11:41|16636.3
03:11:41|16636.36
03:11:43|16636.45
03:11:44|16636.9
03:11:46|16637.07
03:11:46|16636.99
03:11:48|16637.15
03:11:49|16637.35
03:11:49|16637.07
03:11:50|16636.72
03:11:51|16637.24
03:11:52|16637.03
03:11:53|16637.11
03:11:54|16637.03
03:11:55|16636.78
03:11:57|16637.09
03:11:59|16637.1
03:12:00|16636.99
03:12:00|16636.53
03:12:01|16636.62
03:12:02|16637.03
03:12:04|16637.
03:12:05|16637.17
03:12:06|16636.99
03:12:07|16637.22
03:12:08|16637.38
03:12:09|16636.99
03:12:10|16636.99
03:12:11|16636.91
03:12:12|16637.66
03:12:13|16637.44
03:12:14|16638.15
03:12:15|16637.42
03:12:16|16637.42
03:12:17|16637.7
03:12:18|16637.78
03:12:19|16637.89
03:12:20|16637.72
03:12:21|16637.58
03:12:22|16638.11
03:12:23|16638.06
03:12:25|16637.74
03:12:25|16637.74
03:12:26|16637.87
03:12:28|16637.86
03:12:29|16638.02
03:12:29|16637.88
03:12:30|16637.87
03:12:31|16637.25
03:12:32|16637.86
03:12:33|16637.86
03:12:34|16637.6
03:12:35|16637.83
03:12:36|16637.83
03:12:37|16637.81
03:12:38|16638.05
03:12:39|16637.31
03:12:40|16637.31
03:12:42|16636.5
03:12:43|16636.5
03:12:44|16637.36
03:12:45|16637.43
03:12:47|16636.5
03:12:47|16636.74
03:12:49|16636.7
03:12:50|16636.75
03:12:51|16636.86
03:12:53|16636.03
03:12:53|16635.94
03:12:54|16635.92
03:12:56|16636.42
03:12:57|16636.13
03:12:57|16635.96
03:12:59|16636.16
03:13:00|16634.39
03:13:01|16635.12
03:13:02|16634.99
03:13:03|16634.95
03:13:04|16634.99
03:13:06|16634.71
03:13:06|16634.73
03:13:07|16634.73
03:13:08|16634.73
03:13:09|16634.12
03:13:10|16634.52
03:13:11|16634.57
03:13:12|16634.51
03:13:13|16634.36
03:13:14|16633.99
03:13:15|16637.11
03:13:16|16636.94
03:13:17|16637.8
03:13:18|16637.93
03:13:19|16638.66
03:13:20|16638.65
03:13:21|16638.94
03:13:22|16639.1
03:13:23|16639.07
03:13:24|16638.41
03:13:25|16638.57
03:13:26|16638.87
03:13:27|16638.21
03:13:28|16638.58
03:13:29|16638.55
03:13:30|16639.48
03:13:31|16639.72
03:13:32|16638.95
03:13:33|16638.9
03:13:34|16638.41
03:13:35|16642.81
03:13:36|16642.38
03:13:37|16642.44
03:13:38|16641.98
03:13:39|16641.15
03:13:40|16641.67
03:13:41|16640.96
03:13:42|16642.54
03:13:43|16643.53
03:13:44|16643.35
03:13:45|16643.57
03:13:46|16643.24
03:13:47|16643.94
03:13:48|16644.06
03:13:49|16644.33
03:13:50|16644.4
03:13:52|16644.32
03:13:52|16644.08
03:13:54|16643.98
03:13:54|16644.49
03:13:56|16644.25
03:13:56|16643.83
03:13:58|16644.29
03:14:00|16643.85
03:14:00|16644.47
03:14:01|16645.78
03:14:02|16643.58
03:14:03|16642.84
03:14:04|16642.9
03:14:05|16643.27
03:14:06|16643.2
03:14:08|16643.34
03:14:10|16643.49
03:14:11|16643.56
03:14:11|16643.77
03:14:12|16643.38
03:14:13|16643.79
03:14:14|16643.96
03:14:15|16644.46
03:14:16|16644.67
03:14:17|16644.32
03:14:18|16644.08
03:14:19|16644.52
03:14:20|16644.27
03:14:21|16643.9
03:14:22|16643.89
03:14:23|16643.9
03:14:24|16646.97
03:14:25|16646.57
03:14:26|16648.69
03:14:27|16649.08
03:14:28|16647.9
03:14:29|16648.35
03:14:30|16647.38
03:14:31|16647.15
03:14:32|16647.41
03:14:33|16647.55
03:14:34|16647.61
03:14:35|16648.05
03:14:36|16647.76
03:14:37|16646.44
03:14:38|16648.44
03:14:39|16647.97
03:14:40|16647.12
03:14:41|16647.35
03:14:42|16647.94
03:14:43|16649.47
03:14:45|16648.36
03:14:45|16648.21
03:14:46|16648.77
03:14:48|16648.12
03:14:49|16649.01
03:14:50|16648.53
03:14:51|16648.39
03:14:52|16646.87
03:14:52|16649.57
03:14:54|16648.09
03:14:56|16649.24
03:14:56|16649.57
03:14:57|16649.38
03:14:58|16649.06
03:14:59|16648.94
03:15:00|16648.82
03:15:01|16648.8
03:15:02|16650.21
03:15:03|16648.97
03:15:04|16649.33
03:15:06|16649.79
03:15:06|16649.25
03:15:08|16649.82
03:15:10|16650.76
03:15:11|16650.16
03:15:12|16650.61
03:15:14|16651.47
03:15:14|16651.98
03:15:15|16652.01
03:15:16|16651.07
03:15:17|16650.37
03:15:18|16650.55
03:15:19|16650.81
03:15:20|16651.16
03:15:21|16651.17
03:15:22|16651.
03:15:23|16651.04
03:15:24|16649.95
03:15:25|16649.43
03:15:26|16649.96
03:15:27|16648.86
03:15:28|16647.97
03:15:29|16647.79
03:15:30|16647.62
03:15:31|16647.01
03:15:32|16646.26
03:15:33|16646.19
03:15:35|16644.78
03:15:35|16645.06
03:15:37|16644.04
03:15:38|16642.8
03:15:38|16643.71
03:15:39|16643.25
03:15:41|16643.52
03:15:41|16643.14
03:15:43|16644.14
03:15:44|16643.63
03:15:45|16643.11
03:15:46|16643.39
03:15:47|16643.4
03:15:48|16643.53
03:15:49|16643.26
03:15:50|16643.19
03:15:51|16643.39
03:15:52|16643.31
03:15:53|16643.24
03:15:54|16643.55
03:15:55|16642.69
03:15:56|16642.55
03:15:57|16642.54
03:15:58|16642.37
03:15:59|16642.41
03:16:00|16640.83
03:16:01|16639.37
03:16:02|16639.44
03:16:03|16639.36
03:16:04|16640.28
03:16:05|16640.31
03:16:06|16640.23
03:16:08|16639.74
03:16:10|16640.1
03:16:11|16639.54
03:16:13|16639.6
03:16:13|16639.44
03:16:14|16639.38
03:16:16|16639.9
03:16:17|16639.61
03:16:18|16639.82
03:16:19|16638.48
03:16:21|16638.55
03:16:21|16638.4
03:16:22|16638.42
03:16:23|16637.85
03:16:24|16637.64
03:16:25|16637.48
03:16:26|16637.34
03:16:27|16637.7
03:16:28|16637.4
03:16:29|16637.14
03:16:31|16636.49
03:16:31|16636.41
03:16:33|16635.83
03:16:33|16635.92
03:16:35|16636.75
03:16:36|16636.48
03:16:36|16635.96
03:16:38|16637.26
03:16:39|16637.15
03:16:40|16637.22
03:16:40|16637.26
03:16:42|16637.31
03:16:43|16637.15
03:16:44|16637.04
03:16:46|16635.97
03:16:47|16635.79
03:16:48|16635.69
03:16:49|16635.57
03:16:50|16634.18
03:16:51|16634.06
03:16:52|16633.73
03:16:52|16634.48
03:16:53|16634.46
03:16:55|16634.34
03:16:57|16633.94
03:16:57|16634.
03:16:58|16634.04
03:16:59|16633.14
03:17:00|16632.7
03:17:02|16633.99
03:17:03|16634.35
03:17:04|16634.74
03:17:05|16634.71
03:17:05|16634.55
03:17:07|16634.42
03:17:09|16634.49
03:17:09|16634.48
03:17:10|16634.51
03:17:11|16634.47
03:17:12|16634.68
03:17:13|16634.55
03:17:14|16634.27
03:17:15|16634.7
03:17:16|16634.54
03:17:17|16635.33
03:17:18|16634.64
03:17:19|16634.77
03:17:20|16634.76
03:17:21|16634.76
03:17:22|16634.86
03:17:23|16634.69
03:17:24|16634.59
03:17:25|16634.65
03:17:26|16635.65
03:17:27|16635.44
03:17:28|16635.89
03:17:29|16635.88
03:17:30|16636.09
03:17:31|16636.
03:17:33|16635.99
03:17:34|16635.89
03:17:35|16635.89
03:17:36|16636.51
03:17:37|16636.31
03:17:37|16636.06
03:17:39|16634.53
03:17:40|16632.81
03:17:41|16632.29
03:17:42|16632.57
03:17:43|16632.09
03:17:45|16632.
03:17:45|16631.62
03:17:47|16632.27
03:17:48|16634.08
03:17:48|16634.32
03:17:50|16635.49
03:17:51|16635.36
03:17:52|16635.35
03:17:52|16634.99
03:17:54|16635.
03:17:55|16635.69
03:17:56|16635.21
03:17:57|16635.21
03:17:58|16635.26
03:17:59|16634.99
03:17:59|16634.82
03:18:00|16635.26
03:18:03|16635.45
03:18:03|16636.99
03:18:04|16636.81
03:18:06|16636.47
03:18:07|16636.47
03:18:08|16636.47
03:18:10|16636.91
03:18:10|16636.81
03:18:11|16636.9
03:18:12|16635.62
03:18:13|16635.52
03:18:14|16635.56
03:18:15|16636.19
03:18:16|16635.99
03:18:17|16636.2
03:18:18|16636.29
03:18:19|16636.6
03:18:20|16636.97
03:18:21|16636.34
03:18:22|16636.22
03:18:23|16636.42
03:18:24|16636.5
03:18:25|16636.23
03:18:26|16636.24
03:18:27|16636.74
03:18:28|16636.97
03:18:29|16637.07
03:18:30|16637.27
03:18:32|16636.66
03:18:32|16636.18
03:18:34|16636.18
03:18:35|16636.56
03:18:35|16636.13
03:18:37|16636.23
03:18:37|16636.24
03:18:39|16636.5
03:18:39|16636.61
03:18:40|16637.01
03:18:41|16634.21
03:18:42|16634.16
03:18:43|16634.17
03:18:44|16633.69
03:18:46|16634.16
03:18:47|16633.02
03:18:48|16632.73
03:18:48|16632.35
03:18:50|16632.4
03:18:50|16632.5
03:18:52|16632.34
03:18:53|16632.64
03:18:54|16632.84
03:18:55|16633.36
03:18:56|16633.61
03:18:56|16634.06
03:18:58|16634.5
03:18:58|16634.45
03:18:59|16635.62
03:19:00|16635.15
03:19:01|16635.43
03:19:02|16635.72
03:19:05|16635.57
03:19:05|16635.88
03:19:06|16634.97
03:19:07|16635.25
03:19:08|16635.27
03:19:09|16635.27
03:19:10|16635.44
03:19:11|16634.98
03:19:13|16634.87
03:19:13|16634.54
03:19:14|16634.54
03:19:15|16635.32
03:19:16|16635.29
03:19:17|16635.57
03:19:18|16635.18
03:19:19|16635.31
03:19:21|16636.12
03:19:21|16636.12
03:19:22|16635.35
03:19:23|16635.2
03:19:24|16635.32
03:19:25|16633.66
03:19:26|16634.01
03:19:27|16633.18
03:19:28|16633.37
03:19:29|16632.82
03:19:30|16633.13
03:19:32|16632.45
03:19:33|16631.2
03:19:34|16631.66
03:19:35|16631.26
03:19:36|16631.3
03:19:37|16631.39
03:19:38|16631.15
03:19:39|16630.1
03:19:40|16630.65
03:19:41|16630.47
03:19:42|16630.77
03:19:43|16630.56
03:19:44|16630.47
03:19:45|16629.57
03:19:47|16630.06
03:19:47|16628.96
03:19:48|16629.43
03:19:50|16629.96
03:19:51|16630.2
03:19:52|16630.23
03:19:53|16630.43
03:19:54|16629.97
03:19:55|16629.79
03:19:56|16630.34
03:19:57|16630.42
03:19:58|16630.2
03:19:59|16630.48
03:20:00|16630.3
03:20:02|16630.95
03:20:02|16631.07
03:20:03|16630.18
03:20:04|16630.37
03:20:05|16630.
03:20:06|16630.
03:20:08|16630.01
03:20:09|16630.03
03:20:10|16630.24
03:20:10|16629.98
03:20:11|16629.97
03:20:12|16629.54
03:20:13|16629.54
03:20:14|16629.94
03:20:15|16629.94
03:20:17|16630.15
03:20:18|16629.66
03:20:19|16629.47
03:20:20|16630.44
03:20:21|16630.27
03:20:23|16629.1
03:20:23|16629.18
03:20:24|16628.88
03:20:25|16626.93
03:20:26|16627.26
03:20:28|16626.35
03:20:29|16625.9
03:20:29|16625.68
03:20:30|16624.43
03:20:32|16623.52
03:20:32|16624.
03:20:33|16623.53
03:20:35|16623.03
03:20:36|16623.4
03:20:36|16622.66
03:20:38|16622.49
03:20:38|16622.63
03:20:40|16622.87
03:20:41|16623.78
03:20:42|16625.37
03:20:43|16625.71
03:20:44|16624.59
03:20:45|16624.18
03:20:47|16623.17
03:20:47|16623.36
03:20:48|16623.77
03:20:50|16623.25
03:20:51|16623.67
03:20:52|16623.55
03:20:53|16624.24
03:20:54|16624.55
03:20:56|16624.56
03:20:56|16624.74
03:20:57|16624.35
03:20:59|16624.26
03:21:00|16624.69
03:21:01|16625.16
03:21:02|16624.86
03:21:04|16624.64
03:21:05|16624.76
03:21:06|16624.82
03:21:07|16624.1
03:21:09|16624.15
03:21:09|16624.15
03:21:11|16623.49
03:21:11|16623.54
03:21:13|16623.6
03:21:13|16624.04
03:21:15|16623.8
03:21:16|16624.04
03:21:17|16623.91
03:21:18|16622.99
03:21:19|16622.96
03:21:20|16622.56
03:21:21|16622.54
03:21:22|16622.67
03:21:23|16622.38
03:21:24|16622.76
03:21:25|16622.57
03:21:26|16622.14
03:21:28|16622.07
03:21:29|16622.51
03:21:30|16622.37
03:21:31|16622.66
03:21:32|16622.52
03:21:33|16621.98
03:21:34|16622.51
03:21:35|16622.24
03:21:36|16622.44
03:21:37|16624.46
03:21:38|16624.51
03:21:39|16624.47
03:21:40|16625.64
03:21:41|16625.59
03:21:42|16626.43
03:21:43|16626.24
03:21:44|16625.76
03:21:45|16626.67
03:21:46|16626.47
03:21:48|16625.37
03:21:48|16625.46
03:21:49|16625.46
03:21:51|16625.66
03:21:52|16625.51
03:21:54|16627.96
03:21:54|16626.84
03:21:56|16626.78
03:21:56|16627.41
03:21:57|16627.28
03:21:59|16627.44
03:21:59|16627.47
03:22:00|16626.72
03:22:02|16627.34
03:22:04|16627.34
03:22:05|16627.68
03:22:05|16627.27
03:22:06|16626.12
03:22:08|16626.14
03:22:09|16626.16
03:22:10|16625.86
03:22:12|16625.92
03:22:13|16625.82
03:22:14|16625.89
03:22:15|16625.92
03:22:16|16625.91
03:22:16|16625.92
03:22:17|16625.72
03:22:19|16625.66
03:22:20|16625.64
03:22:21|16625.24
03:22:22|16625.31
03:22:23|16625.49
03:22:24|16625.6
03:22:26|16625.04
03:22:27|16625.57
03:22:27|16625.76
03:22:28|16625.57
03:22:29|16625.66
03:22:31|16625.63
03:22:32|16625.28
03:22:33|16625.35
03:22:34|16625.54
03:22:35|16625.
03:22:35|16625.41
03:22:36|16625.63
03:22:38|16625.4
03:22:39|16625.45
03:22:40|16625.58
03:22:40|16625.84
03:22:42|16625.9
03:22:43|16625.97
03:22:44|16625.82
03:22:44|16626.03
03:22:46|16626.66
03:22:46|16626.3
03:22:49|16627.8
03:22:50|16627.59
03:22:50|16627.79
03:22:52|16627.64
03:22:53|16627.25
03:22:54|16627.94
03:22:55|16627.95
03:22:57|16627.86
03:22:57|16628.12
03:22:58|16627.96
03:22:59|16627.96
03:23:01|16628.87
03:23:01|16628.23
03:23:03|16628.13
03:23:04|16627.39
03:23:05|16627.21
03:23:06|16626.77
03:23:07|16627.97
03:23:08|16627.79
03:23:09|16627.16
03:23:10|16626.9
03:23:11|16627.33
03:23:12|16627.47
03:23:13|16627.75
03:23:14|16627.02
03:23:15|16628.35
03:23:16|16628.86
03:23:17|16627.96
03:23:18|16628.44
03:23:19|16628.27
03:23:20|16628.22
03:23:21|16628.29
03:23:22|16628.15
03:23:23|16628.69
03:23:24|16628.85
03:23:25|16628.94
03:23:26|16628.9
03:23:27|16629.29
03:23:28|16629.36
03:23:29|16629.54
03:23:30|16629.2
03:23:31|16629.04
03:23:32|16629.04
03:23:33|16629.57
03:23:34|16628.56
03:23:35|16628.94
03:23:36|16628.54
03:23:37|16628.42
03:23:38|16628.64
03:23:39|16628.68
03:23:40|16628.45
03:23:41|16628.44
03:23:43|16628.29
03:23:44|16628.45
03:23:45|16628.31
03:23:46|16628.22
03:23:47|16628.32
03:23:48|16628.03
03:23:49|16628.4
03:23:51|16628.3
03:23:51|16628.36
03:23:53|16628.36
03:23:54|16628.31
03:23:54|16628.05
03:23:56|16628.54
03:23:57|16628.35
03:23:58|16628.44
03:23:59|16629.29
03:24:00|16629.35
03:24:01|16628.9
03:24:02|16629.23
03:24:03|16629.03
03:24:04|16629.27
03:24:05|16629.08
03:24:07|16629.18
03:24:08|16629.19
03:24:09|16629.19
03:24:09|16629.22
03:24:11|16629.39
03:24:12|16628.97
03:24:13|16628.99
03:24:14|16629.01
03:24:14|16629.22
03:24:16|16628.99
03:24:16|16628.43
03:24:18|16628.45
03:24:20|16628.34
03:24:20|16628.88
03:24:21|16628.56
03:24:22|16628.2
03:24:23|16628.41
03:24:24|16628.42
03:24:25|16628.39
03:24:26|16627.37
03:24:27|16627.25
03:24:28|16626.91
03:24:29|16627.35
03:24:30|16627.43
03:24:31|16627.11
03:24:32|16627.18
03:24:33|16626.79
03:24:34|16626.51
03:24:35|16626.66
03:24:36|16625.97
03:24:37|16626.
03:24:38|16626.33
03:24:39|16626.04
03:24:40|16626.62
03:24:41|16626.85
03:24:42|16627.27
03:24:43|16628.98
03:24:44|16629.58
03:24:45|16628.74
03:24:46|16628.47
03:24:47|16627.89
03:24:48|16628.12
03:24:49|16627.57
03:24:50|16627.18
03:24:52|16626.8
03:24:54|16627.27
03:24:54|16627.06
03:24:55|16627.45
03:24:56|16628.04
03:24:57|16627.94
03:24:58|16627.75
03:24:59|16628.11
03:25:01|16629.06
03:25:02|16629.01
03:25:03|16629.08
03:25:04|16629.96
03:25:05|16629.36
03:25:07|16629.21
03:25:07|16629.3
03:25:09|16629.17
03:25:09|16629.17
03:25:11|16630.6
03:25:12|16630.21
03:25:13|16629.99
03:25:14|16630.31
03:25:15|16630.09
03:25:16|16630.11
03:25:16|16630.69
03:25:18|16630.78
03:25:19|16630.79
03:25:19|16630.79
03:25:22|16630.41
03:25:23|16630.25
03:25:23|16626.59
03:25:24|16627.
03:25:26|16627.05
03:25:26|16626.74
03:25:27|16625.8
03:25:29|16625.68
03:25:29|16625.68
03:25:30|16625.43
03:25:31|16625.44
03:25:32|16625.68
03:25:33|16626.65
03:25:34|16626.31
03:25:36|16626.14
03:25:37|16626.81
03:25:37|16625.91
03:25:39|16626.42
03:25:39|16625.77
03:25:40|16625.87
03:25:41|16625.24
03:25:42|16625.41
03:25:43|16624.58
03:25:44|16624.51
03:25:46|16624.
03:25:46|16624.1
03:25:47|16623.53
03:25:48|16623.04
03:25:50|16623.73
03:25:51|16623.94
03:25:52|16623.32
03:25:53|16622.1
03:25:54|16620.72
03:25:55|16620.59
03:25:56|16620.74
03:25:58|16621.04
03:25:59|16620.84
03:25:59|16621.09
03:26:02|16621.81
03:26:02|16622.7
03:26:03|16623.09
03:26:05|16622.45
03:26:06|16621.88
03:26:06|16620.51
03:26:08|16620.65
03:26:09|16620.51
03:26:10|16620.77
03:26:11|16621.06
03:26:12|16620.69
03:26:13|16620.34
03:26:14|16620.31
03:26:15|16620.01
03:26:16|16619.87
03:26:17|16619.7
03:26:18|16619.88
03:26:19|16621.14
03:26:20|16620.99
03:26:21|16621.17
03:26:22|16621.35
03:26:24|16621.04
03:26:25|16621.05
03:26:26|16620.21
03:26:26|16620.1
03:26:27|16619.33
03:26:28|16619.18
03:26:30|16620.23
03:26:31|16620.
03:26:32|16620.
03:26:33|16620.44
03:26:34|16620.73
03:26:35|16620.39
03:26:35|16620.37
03:26:37|16620.43
03:26:37|16619.82
03:26:39|16619.59
03:26:40|16619.77
03:26:41|16619.77
03:26:42|16619.64
03:26:43|16618.19
03:26:44|16618.69
03:26:45|16618.84
03:26:46|16618.54
03:26:47|16618.57
03:26:48|16618.83
03:26:49|16618.05
03:26:50|16618.97
03:26:51|16618.77
03:26:53|16617.87
03:26:54|16617.91
03:26:55|16617.79
03:26:57|16618.49
03:26:59|16618.18
03:26:59|16618.19
03:27:00|16618.33
03:27:01|16618.06
03:27:02|16617.85
03:27:03|16617.84
03:27:04|16617.84
03:27:05|16618.08
03:27:07|16618.
03:27:07|16618.05
03:27:09|16618.09
03:27:10|16618.25
03:27:12|16618.1
03:27:13|16618.5
03:27:14|16618.23
03:27:14|16620.63
03:27:16|16620.67
03:27:17|16619.99
03:27:18|16618.91
03:27:18|16618.99
03:27:20|16619.14
03:27:21|16619.08
03:27:21|16618.53
03:27:23|16618.52
03:27:23|16618.79
03:27:24|16618.15
03:27:26|16618.39
03:27:27|16618.62
03:27:27|16618.36
03:27:28|16618.33
03:27:29|16618.09
03:27:31|16618.62
03:27:32|16618.05
03:27:32|16618.
03:27:33|16617.78
03:27:35|16617.53
03:27:35|16617.43
03:27:36|16617.95
03:27:38|16617.95
03:27:38|16617.8
03:27:39|16617.74
03:27:41|16618.07
03:27:42|16617.5
03:27:43|16619.03
03:27:44|16618.71
03:27:45|16619.
03:27:46|16618.99
03:27:47|16617.19
03:27:48|16616.73
03:27:49|16615.
03:27:50|16614.23
03:27:51|16614.28
03:27:52|16614.87
03:27:54|16614.84
03:27:55|16615.58
03:27:56|16613.19
03:27:57|16614.35
03:27:59|16613.87
03:28:00|16614.63
03:28:01|16613.93
03:28:02|16613.71
03:28:02|16614.02
03:28:05|16615.17
03:28:05|16616.86
03:28:06|16617.68
03:28:07|16617.49
03:28:09|16617.77
03:28:10|16617.61
03:28:10|16617.6
03:28:12|16618.25
03:28:13|16618.91
03:28:15|16618.44
03:28:15|16618.43
03:28:16|16618.42
03:28:17|16618.3
03:28:18|16617.98
03:28:20|16619.06
03:28:20|16618.97
03:28:22|16619.37
03:28:23|16619.37
03:28:23|16619.22
03:28:24|16619.27
03:28:26|16619.46
03:28:27|16619.5
03:28:28|16619.54
03:28:28|16619.5
03:28:30|16619.73
03:28:30|16620.7
03:28:32|16619.56
03:28:33|16619.56
03:28:33|16619.52
03:28:35|16619.74
03:28:36|16619.76
03:28:37|16619.54
03:28:38|16619.
03:28:39|16619.
03:28:41|16619.04
03:28:41|16619.06
03:28:42|16619.39
03:28:43|16619.43
03:28:44|16619.47
03:28:45|16619.58
03:28:46|16619.7
03:28:47|16620.48
03:28:48|16619.89
03:28:49|16619.96
03:28:50|16619.39
03:28:51|16619.26
03:28:52|16619.26
03:28:53|16618.35
03:28:54|16618.69
03:28:55|16615.47
03:28:57|16615.17
03:28:58|16614.84
03:28:58|16615.08
03:28:59|16615.17
03:29:02|16614.67
03:29:02|16614.74
03:29:04|16611.89
03:29:05|16613.38
03:29:05|16613.2
03:29:07|16612.64
03:29:08|16614.32
03:29:09|16613.57
03:29:10|16614.03
03:29:11|16613.57
03:29:12|16613.27
03:29:13|16613.14
03:29:13|16613.68
03:29:14|16613.32
03:29:16|16614.08
03:29:16|16613.84
03:29:18|16613.84
03:29:19|16613.7
03:29:19|16613.67
03:29:20|16612.88
03:29:22|16612.81
03:29:22|16613.46
03:29:24|16613.25
03:29:25|16613.57
03:29:26|16613.84
03:29:27|16612.77
03:29:27|16613.06
03:29:28|16613.08
03:29:30|16613.15
03:29:31|16613.13
03:29:31|16613.01
03:29:32|16613.
03:29:33|16613.26
03:29:34|16613.53
03:29:35|16613.58
03:29:36|16613.59
03:29:37|16613.73
03:29:38|16613.72
03:29:40|16612.98
03:29:41|16613.48
03:29:41|16613.02
03:29:42|16613.38
03:29:43|16613.37
03:29:45|16612.97
03:29:46|16612.21
03:29:46|16612.5
03:29:48|16612.58
03:29:49|16612.71
03:29:50|16612.33
03:29:50|16612.34
03:29:51|16612.27
03:29:53|16613.13
03:29:53|16613.19
03:29:55|16614.02
03:29:56|16614.83
03:29:56|16615.
03:29:57|16615.57
03:29:58|16615.37
03:29:59|16616.08
03:30:01|16615.49
03:30:01|16615.33
03:30:04|16615.37
03:30:04|16614.92
03:30:06|16614.39
03:30:08|16615.
03:30:08|16614.72
03:30:09|16615.46
03:30:10|16615.8
03:30:11|16615.68
03:30:12|16615.7
03:30:14|16615.91
03:30:14|16615.69
03:30:15|16615.55
03:30:17|16615.67
03:30:18|16616.21
03:30:19|16616.59
03:30:20|16616.08
03:30:21|16615.97
03:30:22|16615.88
03:30:23|16615.78
03:30:25|16616.9
03:30:25|16616.93
03:30:26|16617.21
03:30:27|16617.4
03:30:28|16615.45
03:30:29|16615.77
03:30:30|16616.24
03:30:31|16616.26
03:30:33|16616.68
03:30:34|16616.77
03:30:35|16616.76
03:30:36|16618.78
03:30:36|16617.77
03:30:39|16617.78
03:30:40|16619.37
03:30:41|16619.39
03:30:42|16619.78
03:30:43|16621.65
03:30:44|16622.73
03:30:45|16622.58
03:30:46|16623.05
03:30:47|16622.42
03:30:48|16622.3
03:30:49|16621.6
03:30:50|16621.93
03:30:51|16621.54
03:30:52|16621.66
03:30:53|16621.57
03:30:54|16622.13
03:30:56|16622.43
03:30:56|16621.71
03:30:57|16622.42
03:30:58|16622.29
03:30:59|16622.97
03:31:00|16622.76
03:31:02|16623.05
03:31:03|16622.95
03:31:03|16623.04
03:31:05|16623.12
03:31:06|16623.21
03:31:07|16623.04
03:31:07|16625.34
03:31:09|16625.49
03:31:09|16626.43
03:31:10|16626.58
03:31:11|16626.19
03:31:13|16626.15
03:31:14|16625.7
03:31:15|16625.69
03:31:16|16626.16
03:31:17|16626.97
03:31:18|16626.24
03:31:19|16626.23
03:31:20|16626.23
03:31:21|16627.93
03:31:22|16627.5
03:31:23|16628.
03:31:23|16627.
03:31:24|16627.
03:31:26|16626.59
03:31:26|16626.37
03:31:27|16626.4
03:31:28|16626.3
03:31:30|16626.36
03:31:32|16627.36
03:31:32|16626.22
03:31:34|16626.25
03:31:35|16626.31
03:31:36|16626.18
03:31:37|16626.45
03:31:38|16626.45
03:31:39|16626.82
03:31:40|16627.09
03:31:41|16626.23
03:31:42|16626.08
03:31:43|16627.5
03:31:44|16627.79
03:31:45|16628.02
03:31:46|16627.5
03:31:47|16627.79
03:31:48|16627.61
03:31:49|16627.44
03:31:50|16627.43
03:31:51|16627.43
03:31:52|16627.05
03:31:54|16626.96
03:31:54|16627.18
03:31:55|16626.97
03:31:56|16627.28
03:31:58|16627.77
03:31:59|16627.75
03:32:00|16627.89
03:32:01|16627.76
03:32:03|16630.47
03:32:03|16629.83
03:32:04|16630.03
03:32:07|16628.
03:32:07|16628.28
03:32:08|16629.24
03:32:09|16630.19
03:32:10|16630.99
03:32:12|16630.69
03:32:13|16630.69
03:32:15|16631.07
03:32:15|16631.55
03:32:17|16629.64
03:32:17|16629.64
03:32:20|16630.45
03:32:20|16630.43
03:32:21|16631.26
03:32:22|16631.26
03:32:23|16630.98
03:32:24|16631.58
03:32:25|16631.07
03:32:26|16631.11
03:32:27|16632.25
03:32:28|16632.7
03:32:29|16631.73
03:32:30|16632.07
03:32:31|16632.08
03:32:33|16632.95
03:32:33|16632.83
03:32:35|16632.55
03:32:35|16633.11
03:32:36|16631.93
03:32:38|16632.79
03:32:38|16633.84
03:32:40|16633.76
03:32:41|16633.49
03:32:42|16633.99
03:32:42|16634.21
03:32:43|16633.82
03:32:44|16634.17
03:32:46|16634.05
03:32:46|16633.61
03:32:47|16636.44
03:32:48|16636.84
03:32:50|16636.94
03:32:51|16637.33
03:32:51|16636.95
03:32:52|16636.65
03:32:55|16636.97
03:32:56|16636.58
03:32:56|16636.74
03:32:58|16636.69
03:32:59|16636.69
03:32:59|16636.96
03:33:01|16636.85
03:33:02|16636.95
03:33:03|16637.3
03:33:04|16637.25
03:33:05|16637.24
03:33:07|16637.1
03:33:07|16637.4
03:33:08|16635.47
03:33:10|16635.44
03:33:11|16635.57
03:33:13|16635.43
03:33:14|16635.74
03:33:14|16634.58
03:33:16|16632.94
03:33:17|16633.47
03:33:18|16633.59
03:33:18|16633.36
03:33:20|16633.09
03:33:21|16633.07
03:33:22|16632.63
03:33:23|16632.36
03:33:24|16632.04
03:33:25|16632.35
03:33:26|16632.31
03:33:27|16633.49
03:33:28|16633.93
03:33:28|16634.05
03:33:30|16634.88
03:33:30|16634.04
03:33:32|16633.5
03:33:33|16633.56
03:33:34|16633.68
03:33:35|16633.6
03:33:36|16633.28
03:33:37|16633.25
03:33:38|16632.95
03:33:39|16632.95
03:33:40|16632.94
03:33:41|16633.14
03:33:42|16632.93
03:33:43|16632.6
03:33:44|16632.6
03:33:45|16632.94
03:33:46|16632.8
03:33:47|16632.71
03:33:48|16632.7
03:33:49|16634.24
03:33:50|16634.6
03:33:51|16634.78
03:33:52|16634.7
03:33:53|16634.38
03:33:54|16634.24
03:33:55|16634.45
03:33:56|16634.24
03:33:57|16633.93
03:33:59|16633.05
03:33:59|16632.87
03:34:01|16632.66
03:34:02|16632.47
03:34:03|16632.54
03:34:04|16632.79
03:34:05|16632.78
03:34:06|16632.62
03:34:08|16633.25
03:34:08|16632.6
03:34:10|16633.92
03:34:11|16633.78
03:34:12|16633.52
03:34:13|16633.61
03:34:14|16633.61
03:34:16|16633.88
03:34:16|16633.72
03:34:18|16631.95
03:34:18|16632.29
03:34:19|16632.47
03:34:20|16632.21
03:34:22|16632.34
03:34:22|16632.2
03:34:24|16632.63
03:34:24|16632.51
03:34:25|16632.25
03:34:26|16632.24
03:34:28|16632.15
03:34:28|16632.09
03:34:30|16631.99
03:34:30|16631.95
03:34:31|16632.11
03:34:33|16631.97
03:34:33|16631.97
03:34:34|16631.53
03:34:36|16632.01
03:34:36|16631.32
03:34:37|16632.05
03:34:38|16631.86
03:34:40|16631.87
03:34:40|16632.05
03:34:41|16631.63
03:34:43|16631.49
03:34:43|16631.78
03:34:44|16631.76
03:34:45|16631.54
03:34:48|16631.1
03:34:48|16631.52
03:34:49|16631.75
03:34:50|16631.58
03:34:51|16631.78
03:34:52|16631.48
03:34:53|16631.16
03:34:54|16631.69
03:34:55|16631.68
03:34:56|16631.48
03:34:57|16631.49
03:34:58|16631.48
03:35:00|16631.71
03:35:00|16631.61
03:35:03|16630.39
03:35:03|16629.44
03:35:04|16628.29
03:35:05|16628.4
03:35:06|16628.28
03:35:07|16629.02
03:35:08|16628.5
03:35:09|16628.09
03:35:11|16627.96
03:35:12|16627.83
03:35:14|16628.73
03:35:15|16628.73
03:35:15|16628.25
03:35:16|16627.9
03:35:17|16627.24
03:35:19|16627.15
03:35:19|16627.65
03:35:20|16624.52
03:35:22|16624.32
03:35:22|16624.4
03:35:23|16623.88
03:35:24|16624.17
03:35:25|16623.46
03:35:27|16623.61
03:35:28|16624.07
03:35:29|16623.61
03:35:29|16623.28
03:35:30|16623.36
03:35:32|16624.05
03:35:33|16623.84
03:35:34|16622.35
03:35:35|16621.74
03:35:36|16622.19
03:35:37|16621.83
03:35:38|16621.82
03:35:39|16622.03
03:35:39|16621.98
03:35:41|16622.44
03:35:42|16621.76
03:35:43|16622.08
03:35:44|16622.08
03:35:45|16621.75
03:35:45|16622.49
03:35:46|16622.46
03:35:48|16622.18
03:35:49|16622.07
03:35:49|16622.15
03:35:51|16621.26
03:35:51|16620.98
03:35:52|16620.99
03:35:53|16620.9
03:35:54|16620.38
03:35:55|16620.87
03:35:56|16620.54
03:35:57|16621.17
03:35:58|16621.32
03:36:00|16621.27
03:36:00|16620.94
03:36:02|16620.77
03:36:03|16620.85
03:36:04|16620.85
03:36:05|16620.86
03:36:06|16620.92
03:36:07|16620.76
03:36:08|16621.24
03:36:09|16619.49
03:36:11|16618.34
03:36:12|16618.24
03:36:13|16618.54
03:36:14|16618.5
03:36:15|16617.77
03:36:16|16617.32
03:36:18|16617.02
03:36:19|16616.65
03:36:20|16617.02
03:36:21|16617.13
03:36:22|16617.29
03:36:23|16616.55
03:36:23|16616.48
03:36:25|16616.41
03:36:26|16616.38
03:36:26|16616.66
03:36:28|16616.39
03:36:29|16616.58
03:36:30|16616.47
03:36:30|16617.07
03:36:32|16616.36
03:36:32|16616.38
03:36:34|16616.45
03:36:35|16616.96
03:36:36|16617.98
03:36:37|16617.88
03:36:38|16617.8
03:36:38|16617.76
03:36:40|16618.01
03:36:41|16618.01
03:36:42|16618.24
03:36:43|16617.5
03:36:44|16617.36
03:36:45|16616.95
03:36:46|16617.06
03:36:48|16617.57
03:36:48|16617.73
03:36:50|16617.35
03:36:50|16617.36
03:36:51|16617.66
03:36:52|16617.8
03:36:53|16617.89
03:36:54|16618.19
03:36:55|16618.07
03:36:57|16617.92
03:36:57|16619.91
03:36:58|16620.31
03:37:00|16620.45
03:37:02|16620.47
03:37:03|16618.73
03:37:04|16618.92
03:37:05|16619.15
03:37:06|16619.85
03:37:07|16620.47
03:37:09|16622.16
03:37:09|16622.35
03:37:10|16622.22
03:37:12|16621.13
03:37:12|16620.48
03:37:15|16620.85
03:37:15|16621.31
03:37:17|16621.75
03:37:18|16621.29
03:37:19|16621.25
03:37:20|16621.04
03:37:22|16621.65
03:37:22|16621.91
03:37:24|16622.
03:37:24|16622.03
03:37:26|16622.39
03:37:27|16623.77
03:37:29|16624.24
03:37:29|16624.92
03:37:30|16624.76
03:37:31|16625.08
03:37:32|16624.4
03:37:33|16624.88
03:37:34|16627.71
03:37:35|16628.41
03:37:36|16627.85
03:37:37|16628.06
03:37:38|16628.18
03:37:39|16628.36
03:37:40|16628.52
03:37:41|16628.34
03:37:42|16628.35
03:37:43|16628.92
03:37:44|16628.
03:37:45|16626.38
03:37:46|16625.64
03:37:47|16626.5
03:37:48|16626.96
03:37:49|16626.56
03:37:50|16626.87
03:37:51|16627.15
03:37:52|16626.93
03:37:53|16626.61
03:37:54|16626.88
03:37:55|16626.88
03:37:56|16626.83
03:37:57|16626.72
03:37:58|16626.71
03:38:00|16626.4
03:38:01|16626.18
03:38:01|16626.87
03:38:03|16626.85
03:38:04|16626.56
03:38:05|16627.44
03:38:06|16629.37
03:38:08|16629.89
03:38:09|16629.
03:38:10|16627.75
03:38:11|16628.38
03:38:12|16628.41
03:38:12|16628.02
03:38:14|16628.38
03:38:15|16627.37
03:38:16|16627.37
03:38:17|16624.74
03:38:18|16623.23
03:38:19|16623.24
03:38:20|16623.67
03:38:20|16622.91
03:38:21|16623.4
03:38:23|16622.97
03:38:23|16622.72
03:38:24|16622.49
03:38:26|16622.96
03:38:27|16622.76
03:38:28|16622.73
03:38:29|16622.76
03:38:30|16622.47
03:38:31|16622.47
03:38:31|16622.56
03:38:33|16622.59
03:38:33|16622.07
03:38:34|16622.07
03:38:35|16622.5
03:38:37|16622.62
03:38:38|16622.86
03:38:39|16622.93
03:38:39|16622.66
03:38:40|16622.93
03:38:41|16623.98
03:38:43|16624.11
03:38:44|16623.7
03:38:44|16622.63
03:38:46|16622.83
03:38:47|16622.8
03:38:48|16623.38
03:38:48|16623.4
03:38:49|16623.69
03:38:51|16623.76
03:38:52|16623.96
03:38:53|16623.51
03:38:53|16623.4
03:38:55|16623.32
03:38:56|16623.57
03:38:56|16623.34
03:38:57|16623.57
03:38:59|16623.57
03:39:00|16624.7
03:39:01|16624.35
03:39:02|16624.13
03:39:02|16623.62
03:39:04|16626.01
03:39:06|16627.34
03:39:07|16628.
03:39:09|16627.1
03:39:09|16627.1
03:39:11|16627.14
03:39:12|16626.83
03:39:13|16626.89
03:39:14|16626.7
03:39:15|16626.47
03:39:16|16625.77
03:39:17|16626.66
03:39:18|16627.67
03:39:19|16627.22
03:39:20|16627.37
03:39:21|16627.03
03:39:22|16625.62
03:39:23|16625.81
03:39:24|16626.35
03:39:26|16624.11
03:39:26|16623.96
03:39:28|16624.62
03:39:29|16624.29
03:39:30|16624.1
03:39:31|16623.85
03:39:32|16623.89
03:39:33|16623.65
03:39:34|16624.9
03:39:35|16623.67
03:39:36|16623.62
03:39:37|16623.64
03:39:38|16623.85
03:39:39|16624.1
03:39:41|16623.16
03:39:41|16623.12
03:39:43|16622.59
03:39:45|16623.61
03:39:45|16623.11
03:39:46|16622.94
03:39:48|16623.45
03:39:49|16623.65
03:39:50|16623.97
03:39:51|16624.28
03:39:52|16624.39
03:39:53|16624.29
03:39:55|16624.34
03:39:55|16623.75
03:39:56|16623.67
03:39:57|16622.94
03:39:58|16623.38
03:39:59|16623.26
03:40:01|16623.57
03:40:02|16623.39
03:40:03|16623.55
03:40:04|16623.54
03:40:05|16623.52
03:40:06|16623.52
03:40:08|16623.52
03:40:09|16623.5
03:40:10|16623.74
03:40:12|16623.86
03:40:12|16624.38
03:40:14|16624.06
03:40:14|16624.43
03:40:16|16623.77
03:40:17|16624.08
03:40:17|16622.92
03:40:19|16622.43
03:40:20|16622.56
03:40:20|16622.39
03:40:21|16622.87
03:40:23|16622.17
03:40:23|16622.98
03:40:25|16622.76
03:40:26|16622.93
03:40:27|16622.54
03:40:27|16623.26
03:40:28|16622.76
03:40:29|16622.46
03:40:31|16622.46
03:40:32|16623.45
03:40:32|16623.27
03:40:34|16623.88
03:40:35|16623.95
03:40:36|16624.45
03:40:37|16624.05
03:40:38|16623.94
03:40:39|16624.26
03:40:39|16624.03
03:40:41|16623.93
03:40:41|16624.48
03:40:43|16625.24
03:40:44|16624.74
03:40:44|16626.66
03:40:45|16626.37
03:40:47|16625.21
03:40:48|16625.09
03:40:48|16625.6
03:40:49|16625.52
03:40:50|16626.3
03:40:52|16626.17
03:40:52|16626.25
03:40:54|16626.38
03:40:55|16626.11
03:40:56|16626.27
03:40:57|16626.43
03:40:58|16626.12
03:40:59|16625.27
03:41:00|16625.06
03:41:01|16624.62
03:41:02|16624.5
03:41:03|16623.99
03:41:04|16624.61
03:41:06|16624.12
03:41:06|16623.89
03:41:08|16623.95
03:41:09|16624.07
03:41:10|16624.31
03:41:11|16624.32
03:41:12|16624.09
03:41:13|16624.22
03:41:14|16623.89
03:41:15|16623.89
03:41:16|16623.89
03:41:17|16623.82
03:41:18|16624.44
03:41:19|16624.22
03:41:20|16624.26
03:41:22|16624.04
03:41:23|16623.95
03:41:24|16624.05
03:41:25|16623.94
03:41:27|16623.93
03:41:28|16623.7
03:41:29|16623.53
03:41:30|16623.8
03:41:31|16623.32
03:41:32|16623.32
03:41:33|16623.31
03:41:34|16622.28
03:41:35|16622.61
03:41:37|16622.59
03:41:37|16622.7
03:41:39|16622.45
03:41:39|16622.71
03:41:40|16623.46
03:41:42|16623.22
03:41:42|16622.85
03:41:43|16623.62
03:41:44|16623.45
03:41:45|16623.04
03:41:46|16623.73
03:41:47|16623.96
03:41:48|16624.2
03:41:49|16624.27
03:41:50|16624.24
03:41:52|16624.13
03:41:53|16624.26
03:41:54|16624.22
03:41:55|16623.95
03:41:55|16623.7
03:41:57|16623.82
03:41:57|16624.06
03:41:59|16624.41
03:41:59|16623.85
03:42:00|16624.33
03:42:02|16624.01
03:42:03|16624.01
03:42:03|16624.58
03:42:05|16624.85
03:42:06|16625.34
03:42:07|16625.89
03:42:09|16626.55
03:42:09|16626.5
03:42:10|16626.63
03:42:12|16626.26
03:42:14|16625.99
03:42:15|16625.72
03:42:16|16626.04
03:42:17|16625.36
03:42:18|16625.71
03:42:19|16625.63
03:42:20|16625.52
03:42:21|16625.05
03:42:22|16625.09
03:42:23|16625.3
03:42:24|16625.63
03:42:25|16627.08
03:42:26|16627.71
03:42:27|16627.92
03:42:29|16628.33
03:42:30|16628.03
03:42:31|16628.02
03:42:31|16626.96
03:42:32|16626.97
03:42:33|16626.66
03:42:35|16626.44
03:42:36|16626.41
03:42:36|16626.8
03:42:38|16626.85
03:42:38|16627.66
03:42:39|16628.1
03:42:40|16627.8
03:42:42|16628.08
03:42:43|16627.62
03:42:43|16627.11
03:42:44|16627.48
03:42:46|16626.7
03:42:47|16627.26
03:42:47|16627.17
03:42:49|16626.91
03:42:50|16627.08
03:42:51|16627.27
03:42:52|16625.89
03:42:53|16626.21
03:42:53|16626.01
03:42:55|16625.76
03:42:56|16626.18
03:42:57|16626.07
03:42:58|16626.11
03:42:59|16625.92
03:43:00|16626.34
03:43:01|16626.72
03:43:02|16626.96
03:43:03|16626.92
03:43:04|16626.21
03:43:05|16626.82
03:43:07|16626.61
03:43:08|16626.32
03:43:10|16626.08
03:43:11|16626.58
03:43:12|16625.49
03:43:13|16624.62
03:43:14|16624.97
03:43:15|16624.85
03:43:16|16625.
03:43:17|16624.8
03:43:18|16624.78
03:43:19|16624.81
03:43:20|16624.93
03:43:22|16624.8
03:43:22|16624.98
03:43:23|16624.91
03:43:25|16624.99
03:43:26|16624.99
03:43:27|16624.93
03:43:28|16624.84
03:43:29|16624.78
03:43:30|16624.85
03:43:31|16624.82
03:43:32|16625.28
03:43:33|16626.03
03:43:34|16626.04
03:43:35|16625.97
03:43:36|16626.19
03:43:37|16625.95
03:43:38|16624.89
03:43:40|16625.16
03:43:40|16625.11
03:43:41|16625.55
03:43:42|16625.9
03:43:43|16626.01
03:43:45|16626.08
03:43:46|16626.01
03:43:47|16625.95
03:43:48|16625.86
03:43:49|16625.98
03:43:50|16625.93
03:43:51|16626.36
03:43:52|16625.34
03:43:53|16625.44
03:43:54|16625.3
03:43:55|16625.54
03:43:56|16625.53
03:43:57|16625.49
03:43:59|16624.76
03:43:59|16624.85
03:44:01|16625.01
03:44:02|16624.64
03:44:03|16624.89
03:44:04|16624.98
03:44:05|16624.72
03:44:06|16624.36
03:44:07|16624.54
03:44:08|16624.55
03:44:10|16624.73
03:44:10|16624.68
03:44:11|16624.68
03:44:13|16624.66
03:44:14|16624.9
03:44:15|16624.83
03:44:16|16625.01
03:44:17|16624.72
03:44:18|16625.01
03:44:19|16625.04
03:44:20|16624.88
03:44:21|16624.75
03:44:22|16624.77
03:44:23|16626.88
03:44:24|16627.15
03:44:25|16627.38
03:44:26|16627.44
03:44:28|16627.37
03:44:28|16627.83
03:44:29|16627.7
03:44:31|16627.94
03:44:31|16627.55
03:44:32|16627.83
03:44:33|16630.24
03:44:34|16630.71
03:44:36|16630.96
03:44:37|16630.31
03:44:38|16630.76
03:44:40|16630.82
03:44:40|16630.76
03:44:41|16631.
03:44:42|16631.53
03:44:44|16630.01
03:44:45|16629.8
03:44:46|16628.49
03:44:46|16629.05
03:44:48|16628.93
03:44:50|16629.
03:44:50|16628.73
03:44:51|16629.12
03:44:52|16628.76
03:44:53|16628.98
03:44:54|16630.18
03:44:55|16630.23
03:44:57|16630.46
03:44:58|16630.47
03:44:59|16631.66
03:44:59|16632.01
03:45:00|16631.34
03:45:02|16630.97
03:45:03|16630.72
03:45:04|16630.83
03:45:05|16630.67
03:45:07|16631.36
03:45:09|16631.54
03:45:09|16631.23
03:45:10|16631.28
03:45:11|16631.46
03:45:12|16631.02
03:45:13|16630.88
03:45:14|16631.24
03:45:15|16631.09
03:45:16|16631.03
03:45:17|16631.02
03:45:19|16630.9
03:45:20|16630.81
03:45:20|16630.78
03:45:21|16630.96
03:45:23|16631.06
03:45:24|16631.
03:45:25|16630.92
03:45:25|16631.22
03:45:26|16630.66
03:45:28|16630.79
03:45:29|16630.94
03:45:30|16630.73
03:45:31|16631.1
03:45:32|16630.98
03:45:32|16630.78
03:45:33|16630.78
03:45:36|16630.25
03:45:36|16630.39
03:45:37|16630.18
03:45:38|16630.37
03:45:39|16630.5
03:45:40|16630.47
03:45:41|16630.51
03:45:43|16632.3
03:45:44|16631.96
03:45:45|16631.94
03:45:46|16631.97
03:45:46|16631.63
03:45:48|16632.19
03:45:48|16632.15
03:45:50|16631.75
03:45:51|16631.98
03:45:51|16632.31
03:45:52|16631.35
03:45:53|16631.36
03:45:54|16631.35
03:45:55|16631.36
03:45:56|16631.39
03:45:57|16631.52
03:45:59|16631.74
03:45:59|16631.68
03:46:00|16632.03
03:46:02|16631.78
03:46:02|16632.58
03:46:04|16632.53
03:46:04|16632.49
03:46:06|16632.94
03:46:07|16632.31
03:46:07|16634.27
03:46:08|16634.17
03:46:10|16633.65
03:46:11|16633.86
03:46:11|16633.83
03:46:14|16633.88
03:46:14|16633.88
03:46:15|16634.25
03:46:16|16634.34
03:46:17|16634.31
03:46:18|16634.44
03:46:19|16631.97
03:46:20|16632.94
03:46:21|16633.04
03:46:22|16633.
03:46:23|16633.31
03:46:24|16633.42
03:46:25|16633.19
03:46:26|16633.36
03:46:27|16633.36
03:46:28|16635.56
03:46:29|16634.45
03:46:30|16633.87
03:46:31|16634.24
03:46:32|16634.27
03:46:33|16635.31
03:46:34|16634.81
03:46:36|16634.92
03:46:37|16635.09
03:46:38|16633.51
03:46:39|16634.02
03:46:40|16634.02
03:46:41|16634.13
03:46:42|16634.16
03:46:43|16634.39
03:46:43|16634.2
03:46:45|16634.4
03:46:46|16634.97
03:46:47|16635.13
03:46:47|16634.97
03:46:49|16635.25
03:46:50|16635.25
03:46:51|16634.4
03:46:52|16634.41
03:46:53|16634.12
03:46:53|16633.79
03:46:54|16633.7
03:46:56|16631.57
03:46:57|16632.13
03:46:57|16631.28
03:46:59|16632.08
03:47:00|16632.98
03:47:01|16632.96
03:47:02|16632.32
03:47:02|16632.83
03:47:04|16632.83
03:47:04|16632.88
03:47:05|16632.63
03:47:08|16632.78
03:47:08|16632.52
03:47:09|16631.98
03:47:10|16631.98
03:47:12|16633.31
03:47:14|16633.34
03:47:14|16633.29
03:47:15|16633.28
03:47:16|16633.12
03:47:17|16633.75
03:47:18|16633.51
03:47:19|16633.47
03:47:20|16632.77
03:47:21|16632.58
03:47:22|16632.1
03:47:23|16632.05
03:47:24|16632.29
03:47:25|16632.38
03:47:26|16632.31
03:47:27|16632.46
03:47:28|16632.47
03:47:29|16632.94
03:47:30|16632.93
03:47:32|16632.88
03:47:32|16632.82
03:47:33|16632.76
03:47:35|16633.16
03:47:36|16633.57
03:47:38|16633.21
03:47:38|16632.86
03:47:39|16633.58
03:47:40|16633.67
03:47:41|16634.07
03:47:42|16634.16
03:47:43|16633.93
03:47:44|16634.19
03:47:45|16633.92
03:47:46|16634.16
03:47:47|16634.16
03:47:48|16634.94
03:47:49|16635.47
03:47:50|16634.57
03:47:51|16634.4
03:47:52|16634.99
03:47:53|16635.03
03:47:54|16634.87
03:47:55|16634.76
03:47:57|16634.67
03:47:58|16635.09
03:47:59|16635.
03:48:00|16634.85
03:48:00|16636.25
03:48:01|16635.46
03:48:02|16635.51
03:48:03|16635.42
03:48:05|16634.72
03:48:06|16635.4
03:48:07|16635.13
03:48:07|16634.86
03:48:09|16635.02
03:48:10|16635.03
03:48:10|16635.03
03:48:12|16634.97
03:48:12|16634.76
03:48:13|16634.78
03:48:16|16634.65
03:48:16|16634.87
03:48:17|16634.85
03:48:18|16634.14
03:48:19|16634.71
03:48:21|16634.59
03:48:22|16634.61
03:48:23|16636.63
03:48:25|16636.8
03:48:25|16637.02
03:48:26|16636.03
03:48:28|16636.13
03:48:28|16636.13
03:48:30|16636.26
03:48:31|16636.26
03:48:33|16636.44
03:48:34|16637.
03:48:35|16637.08
03:48:36|16638.1
03:48:36|16637.87
03:48:38|16638.2
03:48:38|16638.08
03:48:40|16637.98
03:48:41|16637.55
03:48:42|16637.91
03:48:43|16637.74
03:48:43|16637.27
03:48:45|16637.65
03:48:46|16637.57
03:48:46|16637.34
03:48:47|16637.46
03:48:48|16637.47
03:48:50|16637.46
03:48:52|16636.94
03:48:52|16635.87
03:48:53|16635.58
03:48:55|16635.91
03:48:56|16635.63
03:48:57|16636.09
03:48:57|16636.09
03:48:59|16636.14
03:49:00|16636.18
03:49:00|16636.1
03:49:02|16636.41
03:49:02|16636.16
03:49:03|16636.72
03:49:05|16636.76
03:49:05|16636.5
03:49:07|16636.43
03:49:09|16634.52
03:49:10|16634.97
03:49:11|16634.68
03:49:12|16634.35
03:49:13|16634.3
03:49:13|16633.87
03:49:16|16634.43
03:49:16|16634.21
03:49:17|16634.75
03:49:19|16634.52
03:49:19|16634.61
03:49:21|16636.85
03:49:21|16636.34
03:49:23|16637.09
03:49:23|16636.77
03:49:25|16636.57
03:49:26|16636.3
03:49:27|16636.24
03:49:28|16635.68
03:49:28|16635.61
03:49:29|16635.2
03:49:31|16634.94
03:49:32|16635.5
03:49:32|16635.28
03:49:33|16635.66
03:49:36|16635.26
03:49:36|16640.53
03:49:38|16638.07
03:49:38|16638.06
03:49:39|16638.16
03:49:40|16638.16
03:49:41|16638.17
03:49:42|16638.78
03:49:43|16638.82
03:49:44|16639.
03:49:45|16640.02
03:49:46|16641.11
03:49:47|16641.87
03:49:49|16639.61
03:49:49|16639.98
03:49:50|16639.43
03:49:52|16640.1
03:49:53|16639.76
03:49:54|16640.76
03:49:54|16640.73
03:49:55|16641.11
03:49:57|16640.93
03:49:57|16638.76
03:49:59|16639.31
03:49:59|16639.49
03:50:01|16639.42
03:50:02|16639.33
03:50:02|16640.25
03:50:04|16640.35
03:50:06|16640.32
03:50:06|16639.93
03:50:07|16639.95
03:50:08|16640.19
03:50:09|16640.18
03:50:10|16640.17
03:50:11|16640.38
03:50:13|16640.77
03:50:14|16640.88
03:50:16|16640.46
03:50:16|16641.11
03:50:17|16640.5
03:50:19|16640.28
03:50:19|16639.92
03:50:21|16640.53
03:50:22|16640.15
03:50:22|16640.15
03:50:24|16640.15
03:50:24|16637.68
03:50:26|16635.3
03:50:26|16633.69
03:50:27|16634.96
03:50:29|16633.5
03:50:29|16634.22
03:50:30|16634.16
03:50:32|16634.27
03:50:33|16634.55
03:50:33|16634.44
03:50:35|16634.61
03:50:36|16634.5
03:50:36|16633.15
03:50:38|16633.49
03:50:39|16633.59
03:50:39|16633.51
03:50:41|16633.45
03:50:41|16632.75
03:50:43|16633.36
03:50:44|16633.12
03:50:45|16633.12
03:50:47|16628.2
03:50:47|16629.5
03:50:48|16629.11
03:50:49|16629.21
03:50:50|16628.24
03:50:51|16633.49
03:50:53|16633.58
03:50:54|16632.76
03:50:55|16632.5
03:50:56|16632.82
03:50:57|16632.58
03:50:58|16633.21
03:50:59|16632.61
03:51:00|16632.72
03:51:01|16632.54
03:51:02|16631.46
03:51:04|16631.31
03:51:05|16631.47
03:51:05|16631.33
03:51:07|16630.7
03:51:08|16631.24
03:51:09|16631.18
03:51:10|16631.21
03:51:10|16631.54
03:51:12|16631.54
03:51:13|16631.54
03:51:14|16631.48
03:51:14|16631.16
03:51:17|16630.72
03:51:17|16631.47
03:51:19|16631.41
03:51:20|16631.39
03:51:20|16630.76
03:51:22|16631.83
03:51:22|16631.66
03:51:25|16631.9
03:51:25|16632.84
03:51:27|16633.77
03:51:27|16633.86
03:51:30|16633.89
03:51:30|16633.8
03:51:31|16633.78
03:51:32|16632.78
03:51:33|16633.31
03:51:34|16633.34
03:51:35|16633.3
03:51:36|16633.31
03:51:37|16633.01
03:51:39|16633.29
03:51:40|16633.36
03:51:40|16633.37
03:51:42|16632.98
03:51:42|16633.56
03:51:44|16633.01
03:51:45|16633.02
03:51:46|16633.01
03:51:47|16633.33
03:51:48|16633.11
03:51:49|16632.97
03:51:50|16633.61
03:51:50|16633.87
03:51:52|16633.79
03:51:52|16633.77
03:51:53|16633.55
03:51:54|16633.77
03:51:56|16633.87
03:51:56|16634.15
03:51:57|16634.27
03:51:59|16634.35
03:51:59|16634.47
03:52:00|16634.51
03:52:01|16634.43
03:52:03|16634.25
03:52:05|16634.15
03:52:05|16634.14
03:52:06|16634.14
03:52:07|16633.93
03:52:09|16635.84
03:52:10|16635.51
03:52:11|16635.64
03:52:12|16635.49
03:52:13|16635.27
03:52:14|16635.83
03:52:15|16635.11
03:52:16|16634.54
03:52:17|16635.
03:52:19|16633.59
03:52:19|16632.94
03:52:20|16630.53
03:52:22|16630.15
03:52:23|16630.26
03:52:24|16630.7
03:52:25|16630.45
03:52:26|16630.57
03:52:27|16630.75
03:52:29|16630.66
03:52:30|16630.35
03:52:31|16631.02
03:52:31|16629.48
03:52:33|16630.17
03:52:33|16629.79
03:52:35|16630.1
03:52:36|16630.16
03:52:37|16630.37
03:52:38|16629.67
03:52:38|16629.67
03:52:40|16630.08
03:52:41|16630.4
03:52:41|16630.44
03:52:42|16629.58
03:52:44|16629.9
03:52:44|16629.97
03:52:46|16629.84
03:52:47|16630.12
03:52:47|16629.87
03:52:48|16629.84
03:52:50|16629.65
03:52:50|16629.3
03:52:52|16627.96
03:52:53|16628.14
03:52:54|16627.88
03:52:55|16627.84
03:52:56|16628.77
03:52:57|16631.65
03:52:58|16631.17
03:52:59|16630.75
03:53:00|16630.77
03:53:01|16630.27
03:53:02|16631.97
03:53:03|16631.27
03:53:04|16631.61
03:53:06|16631.34
03:53:07|16631.67
03:53:07|16631.37
03:53:08|16631.8
03:53:09|16631.56
03:53:10|16632.63
03:53:12|16632.29
03:53:12|16632.02
03:53:13|16631.98
03:53:14|16631.8
03:53:16|16631.81
03:53:16|16633.66
03:53:18|16632.59
03:53:19|16632.77
03:53:20|16632.68
03:53:21|16633.03
03:53:22|16632.97
03:53:23|16633.04
03:53:24|16633.2
03:53:25|16632.93
03:53:26|16632.73
03:53:28|16632.64
03:53:28|16632.64
03:53:29|16631.96
03:53:30|16632.22
03:53:32|16631.87
03:53:33|16632.25
03:53:34|16632.23
03:53:35|16631.93
03:53:36|16631.93
03:53:38|16631.66
03:53:38|16631.79
03:53:40|16631.83
03:53:41|16631.46
03:53:42|16631.45
03:53:43|16631.45
03:53:44|16631.39
03:53:45|16631.54
03:53:46|16631.4
03:53:47|16631.39
03:53:48|16630.86
03:53:49|16630.54
03:53:50|16630.89
03:53:51|16630.58
03:53:52|16630.43
03:53:53|16630.56
03:53:54|16630.02
03:53:56|16629.78
03:53:57|16630.37
03:53:57|16630.37
03:53:58|16630.05
03:53:59|16630.5
03:54:00|16630.26
03:54:01|16629.62
03:54:03|16630.01
03:54:04|16630.04
03:54:05|16629.63
03:54:06|16630.91
03:54:07|16631.07
03:54:08|16631.12
03:54:09|16631.76
03:54:10|16631.13
03:54:11|16631.02
03:54:12|16630.72
03:54:13|16630.74
03:54:14|16631.66
03:54:15|16631.82
03:54:16|16632.25
03:54:17|16632.3
03:54:18|16632.38
03:54:20|16631.58
03:54:21|16631.49
03:54:22|16631.42
03:54:23|16631.44
03:54:25|16631.49
03:54:25|16631.49
03:54:27|16631.49
03:54:27|16631.44
03:54:28|16630.79
03:54:29|16630.68
03:54:30|16630.54
03:54:32|16630.24
03:54:33|16630.28
03:54:34|16630.35
03:54:35|16630.49
03:54:36|16630.47
03:54:37|16630.45
03:54:38|16630.33
03:54:39|16629.38
03:54:40|16629.74
03:54:41|16629.75
03:54:43|16630.26
03:54:43|16630.24
03:54:44|16630.27
03:54:45|16630.33
03:54:46|16630.27
03:54:47|16630.25
03:54:48|16630.26
03:54:50|16630.18
03:54:50|16630.35
03:54:51|16630.17
03:54:52|16630.68
03:54:53|16630.31
03:54:55|16630.23
03:54:56|16630.12
03:54:56|16630.34
03:54:57|16630.37
03:54:59|16630.27
03:54:59|16630.38
03:55:00|16630.28
03:55:01|16630.67
03:55:02|16630.75
03:55:04|16631.64
03:55:05|16630.63
03:55:06|16631.29
03:55:07|16631.07
03:55:08|16630.59
03:55:09|16630.93
03:55:11|16630.98
03:55:12|16630.96
03:55:12|16630.96
03:55:14|16631.2
03:55:14|16631.43
03:55:15|16631.09
03:55:16|16631.13
03:55:18|16631.5
03:55:19|16631.16
03:55:19|16631.17
03:55:22|16631.18
03:55:22|16631.09
03:55:23|16631.17
03:55:25|16631.18
03:55:25|16631.18
03:55:26|16631.1
03:55:27|16631.94
03:55:28|16631.97
03:55:29|16632.17
03:55:30|16631.81
03:55:32|16631.4
03:55:33|16631.4
03:55:34|16630.67
03:55:35|16630.99
03:55:37|16630.96
03:55:37|16630.62
03:55:38|16630.83
03:55:39|16631.03
03:55:40|16630.96
03:55:41|16630.54
03:55:42|16630.07
03:55:43|16630.37
03:55:44|16630.31
03:55:45|16630.17
03:55:46|16630.03
03:55:47|16630.05
03:55:48|16630.05
03:55:49|16629.89
03:55:50|16629.19
03:55:51|16628.98
03:55:52|16629.25
03:55:53|16626.72
03:55:54|16627.03
03:55:55|16626.8
03:55:56|16626.66
03:55:57|16627.18
03:55:58|16627.18
03:55:59|16626.49
03:56:00|16626.13
03:56:01|16626.12
03:56:02|16626.74
03:56:03|16626.66
03:56:04|16626.61
03:56:05|16625.85
03:56:06|16625.81
03:56:07|16625.61
03:56:08|16625.57
03:56:10|16625.56
03:56:11|16625.84
03:56:12|16625.83
03:56:13|16625.84
03:56:14|16625.64
03:56:15|16625.58
03:56:17|16625.
03:56:18|16625.29
03:56:19|16625.33
03:56:20|16625.32
03:56:20|16625.29
03:56:22|16624.91
03:56:24|16625.49
03:56:24|16625.24
03:56:25|16625.06
03:56:26|16625.06
03:56:27|16625.61
03:56:28|16625.78
03:56:29|16626.93
03:56:30|16626.83
03:56:31|16627.63
03:56:33|16626.82
03:56:34|16626.84
03:56:34|16626.76
03:56:36|16627.
03:56:37|16626.78
03:56:37|16626.86
03:56:38|16626.78
03:56:39|16627.54
03:56:41|16627.17
03:56:42|16627.17
03:56:42|16627.35
03:56:44|16627.25
03:56:45|16627.42
03:56:46|16627.43
03:56:47|16627.
03:56:49|16627.45
03:56:49|16627.3
03:56:50|16627.12
03:56:51|16626.62
03:56:52|16626.58
03:56:54|16626.23
03:56:54|16626.48
03:56:55|16626.81
03:56:56|16626.85
03:56:57|16626.9
03:56:58|16626.95
03:56:59|16626.18
03:57:00|16626.33
03:57:01|16626.37
03:57:02|16626.38
03:57:03|16625.84
03:57:05|16627.25
03:57:06|16627.03
03:57:07|16627.25
03:57:08|16627.33
03:57:09|16627.
03:57:10|16627.14
03:57:11|16626.68
03:57:13|16625.27
03:57:13|16625.
03:57:14|16625.17
03:57:15|16624.76
03:57:16|16625.1
03:57:17|16625.38
03:57:18|16625.21
03:57:19|16625.37
03:57:20|16625.17
03:57:21|16625.16
03:57:23|16625.03
03:57:24|16624.87
03:57:25|16624.99
03:57:26|16625.6
03:57:27|16625.67
03:57:28|16625.81
03:57:30|16625.41
03:57:30|16625.24
03:57:32|16624.71
03:57:32|16624.52
03:57:34|16625.29
03:57:35|16624.95
03:57:36|16625.22
03:57:37|16625.01
03:57:38|16625.04
03:57:39|16625.3
03:57:40|16625.3
03:57:41|16624.83
03:57:42|16624.8
03:57:43|16625.56
03:57:44|16625.74
03:57:45|16626.45
03:57:46|16626.82
03:57:47|16627.12
03:57:48|16628.17
03:57:49|16627.48
03:57:50|16627.64
03:57:51|16628.13
03:57:52|16627.84
03:57:53|16628.14
03:57:54|16628.07
03:57:55|16627.83
03:57:56|16627.29
03:57:57|16627.93
03:57:58|16628.11
03:57:59|16628.03
03:58:01|16627.95
03:58:01|16628.04
03:58:02|16627.78
03:58:03|16627.75
03:58:05|16627.61
03:58:06|16627.23
03:58:08|16627.2
03:58:08|16627.07
03:58:10|16628.01
03:58:11|16629.
03:58:11|16629.17
03:58:12|16628.47
03:58:13|16628.65
03:58:14|16628.64
03:58:15|16628.77
03:58:17|16628.85
03:58:19|16628.86
03:58:19|16628.9
03:58:20|16628.53
03:58:21|16628.87
03:58:23|16629.05
03:58:25|16628.48
03:58:26|16628.68
03:58:27|16628.46
03:58:28|16628.7
03:58:30|16628.35
03:58:31|16628.54
03:58:31|16628.43
03:58:33|16628.35
03:58:34|16628.05
03:58:34|16628.05
03:58:35|16628.17
03:58:36|16628.17
03:58:37|16628.29
03:58:38|16628.5
03:58:40|16628.6
03:58:40|16628.85
03:58:41|16628.43
03:58:43|16627.76
03:58:44|16627.53
03:58:44|16627.72
03:58:45|16627.71
03:58:47|16628.37
03:58:48|16628.2
03:58:49|16628.02
03:58:51|16627.73
03:58:51|16627.69
03:58:52|16628.
03:58:54|16627.76
03:58:55|16627.76
03:58:56|16627.55
03:58:57|16627.66
03:58:58|16627.27
03:58:59|16626.55
03:59:00|16626.66
03:59:01|16626.79
03:59:02|16626.37
03:59:03|16626.54
03:59:04|16626.25
03:59:05|16626.24
03:59:07|16626.61
03:59:08|16626.05
03:59:08|16626.06
03:59:09|16626.07
03:59:10|16626.
03:59:11|16625.65
03:59:12|16625.66
03:59:13|16626.07
03:59:14|16626.02
03:59:16|16626.21
03:59:16|16625.8
03:59:17|16625.78
03:59:18|16625.91
03:59:19|16625.97
03:59:21|16625.68
03:59:22|16625.98
03:59:23|16625.99
03:59:25|16625.97
03:59:25|16625.86
03:59:27|16627.1
03:59:28|16627.65
03:59:29|16627.78
03:59:30|16628.03
03:59:32|16627.97
03:59:33|16627.85
03:59:33|16628.19
03:59:34|16628.11
03:59:35|16628.39
03:59:37|16627.96
03:59:37|16628.39
03:59:38|16629.39
03:59:40|16629.97
03:59:40|16629.45
03:59:42|16628.73
03:59:42|16628.74
03:59:43|16628.91
03:59:45|16628.98
03:59:46|16628.74
03:59:47|16629.18
03:59:48|16629.22
03:59:49|16629.21
03:59:50|16629.2
03:59:51|16628.88
03:59:52|16629.03
03:59:53|16629.01
03:59:54|16629.
03:59:55|16628.51
03:59:56|16629.05
03:59:57|16628.88
03:59:59|16628.96
04:00:00|16628.97
04:00:01|16628.2
04:00:02|16629.37
04:00:03|16629.54
04:00:04|16629.39
04:00:05|16630.41
04:00:07|16629.56
04:00:08|16629.13
04:00:08|16629.08
04:00:09|16629.59
04:00:10|16629.63
04:00:12|16629.25
04:00:13|16628.7
04:00:14|16629.1
04:00:14|16628.9
04:00:15|16628.72
04:00:17|16628.7
04:00:18|16628.68
04:00:19|16629.04
04:00:20|16629.12
04:00:21|16629.46
04:00:22|16629.32
04:00:23|16629.15
04:00:24|16629.74
04:00:25|16629.26
04:00:27|16628.07
04:00:28|16627.92
04:00:29|16628.23
04:00:29|16627.94
04:00:30|16628.34
04:00:31|16628.24
04:00:33|16629.2
04:00:34|16629.48
04:00:35|16629.3
04:00:37|16628.64
04:00:37|16628.84
04:00:38|16629.
04:00:40|16628.47
04:00:41|16628.42
04:00:42|16627.92
04:00:43|16628.2
04:00:44|16628.2
04:00:45|16627.85
04:00:46|16628.33
04:00:47|16628.09
04:00:48|16627.88
04:00:49|16627.82
04:00:50|16628.53
04:00:51|16628.7
04:00:52|16628.5
04:00:53|16628.88
04:00:54|16628.94
04:00:55|16628.88
04:00:56|16628.94
04:00:57|16628.92
04:00:58|16628.94
04:00:59|16629.48
04:01:00|16629.46
04:01:01|16629.41
04:01:02|16629.19
04:01:04|16629.43
04:01:05|16629.42
04:01:06|16630.71
04:01:07|16630.63
04:01:08|16630.73
04:01:09|16630.74
04:01:09|16630.26
04:01:11|16629.4
04:01:11|16629.41
04:01:12|16629.54
04:01:13|16629.58
04:01:14|16629.72
04:01:15|16630.61
04:01:17|16631.26
04:01:18|16631.48
04:01:19|16631.9
04:01:20|16632.27
04:01:21|16633.
04:01:22|16632.74
04:01:23|16632.78
04:01:24|16633.02
04:01:25|16633.2
04:01:27|16634.33
04:01:28|16634.17
04:01:30|16633.78
04:01:30|16633.72
04:01:31|16633.2
04:01:32|16633.42
04:01:33|16633.42
04:01:34|16633.42
04:01:35|16633.2
04:01:36|16632.83
04:01:37|16632.74
04:01:39|16632.91
04:01:40|16632.75
04:01:41|16633.13
04:01:42|16632.81
04:01:42|16633.27
04:01:44|16635.59
04:01:45|16635.09
04:01:45|16635.08
04:01:47|16634.2
04:01:48|16634.48
04:01:49|16634.93
04:01:50|16634.72
04:01:50|16634.46
04:01:52|16634.25
04:01:53|16634.68
04:01:53|16634.7
04:01:55|16633.85
04:01:56|16633.73
04:01:56|16633.96
04:01:58|16633.75
04:01:58|16633.75
04:01:59|16632.04
04:02:01|16631.93
04:02:02|16631.38
04:02:03|16631.69
04:02:04|16631.52
04:02:05|16631.52
04:02:06|16631.54
04:02:07|16631.43
04:02:08|16631.65
04:02:09|16632.24
04:02:10|16632.08
04:02:10|16631.98
04:02:11|16631.99
04:02:13|16631.85
04:02:14|16632.05
04:02:14|16632.74
04:02:16|16632.76
04:02:17|16633.05
04:02:18|16633.49
04:02:19|16633.93
04:02:20|16633.89
04:02:20|16633.82
04:02:22|16633.83
04:02:23|16633.83
04:02:24|16633.88
04:02:24|16633.92
04:02:25|16634.05
04:02:27|16634.26
04:02:29|16634.3
04:02:29|16634.3
04:02:30|16634.74
04:02:31|16634.76
04:02:33|16634.88
04:02:33|16634.85
04:02:35|16634.27
04:02:36|16634.24
04:02:36|16634.24
04:02:38|16634.59
04:02:39|16634.08
04:02:40|16634.14
04:02:40|16634.21
04:02:42|16634.54
04:02:42|16633.58
04:02:44|16633.56
04:02:45|16633.75
04:02:45|16633.58
04:02:47|16633.73
04:02:47|16634.75
04:02:49|16634.05
04:02:51|16634.14
04:02:52|16634.82
04:02:52|16633.74
04:02:54|16633.92
04:02:55|16633.75
04:02:56|16633.8
04:02:57|16634.46
04:02:57|16634.45
04:02:59|16634.45
04:02:59|16634.57
04:03:01|16634.39
04:03:02|16634.9
04:03:04|16634.44
04:03:04|16635.1
04:03:05|16634.54
04:03:06|16634.54
04:03:07|16634.57
04:03:08|16634.64
04:03:09|16632.84
04:03:10|16632.79
04:03:11|16630.88
04:03:12|16631.76
04:03:13|16631.56
04:03:14|16632.08
04:03:15|16632.04
04:03:17|16632.15
04:03:18|16632.21
04:03:19|16631.87
04:03:19|16632.17
04:03:21|16631.97
04:03:22|16631.78
04:03:23|16631.99
04:03:24|16631.91
04:03:25|16632.34
04:03:26|16631.63
04:03:27|16631.74
04:03:29|16632.17
04:03:30|16631.9
04:03:30|16632.41
04:03:32|16632.14
04:03:32|16631.93
04:03:35|16631.87
04:03:35|16631.54
04:03:36|16631.86
04:03:37|16631.8
04:03:38|16631.74
04:03:39|16631.88
04:03:41|16631.88
04:03:42|16631.87
04:03:43|16631.87
04:03:44|16631.86
04:03:45|16631.83
04:03:46|16631.79
04:03:47|16631.79
04:03:48|16631.79
04:03:49|16630.92
04:03:50|16630.74
04:03:51|16631.16
04:03:52|16631.06
04:03:53|16631.08
04:03:54|16631.07
04:03:55|16631.3
04:03:56|16630.82
04:03:57|16630.93
04:03:58|16631.
04:03:59|16630.81
04:04:00|16630.41
04:04:01|16631.19
04:04:02|16630.87
04:04:03|16631.45
04:04:04|16631.21
04:04:05|16631.63
04:04:06|16631.63
04:04:07|16631.56
04:04:08|16631.17
04:04:09|16631.22
04:04:10|16631.21
04:04:11|16631.2
04:04:12|16631.21
04:04:13|16631.67
04:04:14|16631.65
04:04:15|16631.86
04:04:16|16631.79
04:04:17|16631.96
04:04:18|16631.33
04:04:19|16631.64
04:04:20|16631.8
04:04:21|16631.71
04:04:22|16631.66
04:04:23|16631.72
04:04:24|16631.53
04:04:25|16631.68
04:04:26|16631.39
04:04:27|16632.02
04:04:28|16632.02
04:04:29|16631.89
04:04:30|16631.48
04:04:32|16631.48
04:04:33|16631.5
04:04:33|16631.36
04:04:35|16631.46
04:04:35|16631.57
04:04:36|16631.51
04:04:38|16631.36
04:04:39|16631.36
04:04:40|16631.36
04:04:41|16630.37
04:04:42|16630.09
04:04:43|16630.87
04:04:45|16630.86
04:04:45|16630.83
04:04:46|16630.83
04:04:47|16630.94
04:04:48|16630.82
04:04:49|16630.67
04:04:50|16630.82
04:04:51|16630.91
04:04:52|16631.09
04:04:53|16631.16
04:04:54|16631.01
04:04:55|16631.17
04:04:56|16630.81
04:04:57|16630.87
04:04:58|16631.1
04:04:59|16630.32
04:05:00|16630.9
04:05:02|16631.45
04:05:02|16631.11
04:05:04|16630.21
04:05:05|16629.31
04:05:06|16629.24
04:05:06|16629.23
04:05:07|16629.57
04:05:10|16629.31
04:05:10|16628.93
04:05:11|16628.71
04:05:12|16629.51
04:05:13|16629.1
04:05:14|16629.1
04:05:15|16629.34
04:05:16|16629.39
04:05:17|16629.29
04:05:18|16629.12
04:05:19|16629.11
04:05:21|16629.23
04:05:22|16629.01
04:05:22|16629.47
04:05:23|16629.44
04:05:25|16629.58
04:05:26|16629.48
04:05:27|16629.25
04:05:29|16629.26
04:05:29|16629.28
04:05:31|16629.42
04:05:31|16628.31
04:05:34|16628.2
04:05:34|16628.42
04:05:35|16628.
04:05:37|16628.24
04:05:38|16628.63
04:05:39|16628.23
04:05:40|16628.28
04:05:41|16628.27
04:05:42|16628.27
04:05:43|16628.3
04:05:45|16628.52
04:05:45|16628.56
04:05:46|16628.84
04:05:47|16628.31
04:05:48|16628.72
04:05:49|16628.45
04:05:50|16628.36
04:05:52|16628.31
04:05:53|16628.99
04:05:54|16628.43
04:05:55|16628.59
04:05:56|16628.35
04:05:57|16628.35
04:05:59|16628.31
04:05:59|16628.31
04:06:00|16627.
04:06:02|16627.
04:06:02|16626.42
04:06:04|16626.17
04:06:04|16626.6
04:06:06|16626.15
04:06:08|16626.4
04:06:08|16626.45
04:06:09|16626.49
04:06:10|16626.39
04:06:11|16625.81
04:06:12|16625.82
04:06:13|16625.57
04:06:14|16625.58
04:06:15|16625.57
04:06:17|16626.41
04:06:17|16625.68
04:06:19|16625.34
04:06:19|16625.41
04:06:20|16625.15
04:06:21|16625.02
04:06:23|16624.89
04:06:23|16624.67
04:06:25|16624.85
04:06:26|16624.49
04:06:26|16624.61
04:06:28|16624.66
04:06:29|16624.3
04:06:30|16624.11
04:06:30|16624.43
04:06:31|16624.23
04:06:33|16624.02
04:06:33|16624.
04:06:35|16624.48
04:06:36|16624.44
04:06:38|16624.18
04:06:39|16623.42
04:06:41|16623.6
04:06:41|16623.5
04:06:42|16623.5
04:06:43|16623.44
04:06:44|16623.25
04:06:45|16623.13
04:06:46|16622.65
04:06:47|16622.89
04:06:48|16622.96
04:06:50|16623.08
04:06:51|16623.11
04:06:52|16622.94
04:06:53|16623.17
04:06:54|16623.41
04:06:54|16623.01
04:06:56|16622.93
04:06:56|16623.23
04:06:58|16623.23
04:06:59|16623.07
04:07:00|16623.38
04:07:02|16623.49
04:07:02|16623.15
04:07:03|16623.29
04:07:04|16623.12
04:07:05|16622.93
04:07:06|16622.94
04:07:07|16622.94
04:07:08|16623.11
04:07:09|16622.53
04:07:10|16622.42
04:07:11|16622.48
04:07:12|16622.43
04:07:13|16622.17
04:07:14|16622.17
04:07:15|16622.07
04:07:16|16622.36
04:07:17|16622.01
04:07:18|16621.82
04:07:19|16622.27
04:07:20|16622.28
04:07:21|16622.2
04:07:22|16622.85
04:07:23|16621.92
04:07:25|16621.92
04:07:26|16622.04
04:07:27|16620.75
04:07:28|16620.96
04:07:29|16621.58
04:07:30|16621.27
04:07:31|16621.18
04:07:33|16620.32
04:07:34|16620.76
04:07:34|16620.98
04:07:35|16620.96
04:07:36|16620.78
04:07:37|16621.14
04:07:38|16621.3
04:07:40|16620.75
04:07:41|16620.68
04:07:43|16620.48
04:07:43|16620.28
04:07:45|16620.8
04:07:46|16620.45
04:07:46|16620.29
04:07:47|16620.
04:07:48|16619.82
04:07:49|16619.76
04:07:51|16619.67
04:07:52|16619.69
04:07:53|16619.91
04:07:54|16619.96
04:07:56|16619.48
04:07:56|16619.76
04:07:58|16619.62
04:07:59|16619.84
04:08:01|16619.64
04:08:01|16619.91
04:08:02|16620.28
04:08:03|16619.67
04:08:04|16619.96
04:08:05|16619.48
04:08:06|16619.68
04:08:07|16619.53
04:08:09|16618.08
04:08:09|16618.35
04:08:10|16618.07
04:08:11|16617.82
04:08:12|16617.76
04:08:14|16617.77
04:08:14|16618.11
04:08:15|16617.73
04:08:16|16618.07
04:08:17|16618.39
04:08:18|16617.78
04:08:19|16619.22
04:08:20|16618.38
04:08:22|16617.91
04:08:22|16618.01
04:08:23|16618.75
04:08:25|16618.49
04:08:26|16618.28
04:08:26|16618.02
04:08:28|16618.75
04:08:29|16618.2
04:08:31|16618.22
04:08:31|16618.18
04:08:32|16618.19
04:08:33|16618.64
04:08:34|16618.02
04:08:36|16618.24
04:08:36|16618.38
04:08:38|16618.27
04:08:39|16618.84
04:08:40|16619.34
04:08:40|16617.77
04:08:42|16617.73
04:08:43|16617.76
04:08:43|16617.64
04:08:46|16618.28
04:08:46|16618.22
04:08:48|16618.08
04:08:49|16618.03
04:08:50|16617.83
04:08:51|16618.28
04:08:52|16618.22
04:08:53|16617.81
04:08:54|16617.48
04:08:55|16617.59
04:08:56|16617.86
04:08:57|16617.78
04:08:58|16617.91
04:08:59|16617.9
04:09:00|16618.34
04:09:01|16618.37
04:09:02|16618.27
04:09:04|16618.42
04:09:04|16617.8
04:09:06|16617.99
04:09:08|16618.
04:09:08|16617.99
04:09:09|16617.92
04:09:11|16618.29
04:09:12|16618.59
04:09:13|16617.92
04:09:14|16617.92
04:09:15|16617.82
04:09:16|16617.82
04:09:17|16617.87
04:09:18|16617.84
04:09:19|16618.15
04:09:20|16618.07
04:09:21|16618.08
04:09:22|16617.85
04:09:23|16617.85
04:09:24|16617.88
04:09:25|16617.82
04:09:26|16617.82
04:09:27|16617.75
04:09:28|16617.82
04:09:29|16617.81
04:09:30|16617.71
04:09:32|16617.58
04:09:32|16617.57
04:09:33|16617.45
04:09:35|16617.45
04:09:36|16617.52
04:09:36|16617.52
04:09:38|16617.52
04:09:39|16616.69
04:09:41|16616.48
04:09:41|16616.71
04:09:42|16616.37
04:09:44|16616.53
04:09:45|16616.46
04:09:45|16616.56
04:09:47|16616.42
04:09:47|16616.34
04:09:48|16616.13
04:09:49|16616.08
04:09:51|16616.81
04:09:52|16616.66
04:09:52|16616.36
04:09:53|16616.81
04:09:54|16616.68
04:09:56|16617.23
04:09:57|16617.16
04:09:58|16617.23
04:09:59|16617.71
04:10:01|16617.65
04:10:01|16617.6
04:10:02|16618.14
04:10:04|16617.61
04:10:05|16619.19
04:10:07|16618.96
04:10:07|16618.97
04:10:09|16619.23
04:10:09|16618.87
04:10:10|16618.69
04:10:11|16618.99
04:10:13|16618.68
04:10:14|16618.58
04:10:14|16618.63
04:10:15|16618.51
04:10:16|16618.5
04:10:18|16618.5
04:10:19|16618.5
04:10:19|16618.51
04:10:20|16618.5
04:10:21|16618.64
04:10:23|16618.36
04:10:24|16617.57
04:10:26|16617.2
04:10:26|16617.7
04:10:27|16617.23
04:10:28|16616.66
04:10:29|16616.31
04:10:31|16616.8
04:10:31|16617.55
04:10:32|16617.31
04:10:34|16617.15
04:10:35|16617.11
04:10:36|16617.14
04:10:38|16616.88
04:10:39|16617.06
04:10:40|16616.72
04:10:41|16616.51
04:10:42|16615.83
04:10:43|16616.22
04:10:44|16616.23
04:10:45|16616.45
04:10:46|16616.68
04:10:47|16617.04
04:10:48|16616.24
04:10:49|16616.46
04:10:50|16616.45
04:10:52|16616.52
04:10:52|16616.5
04:10:53|16616.31
04:10:55|16616.04
04:10:56|16616.21
04:10:57|16616.08
04:10:58|16616.03
04:10:58|16616.28
04:10:59|16616.28
04:11:00|16616.21
04:11:01|16616.14
04:11:02|16616.49
04:11:04|16617.51
04:11:06|16617.4
04:11:07|16617.68
04:11:08|16617.37
04:11:09|16617.31
04:11:11|16617.4
04:11:12|16617.55
04:11:12|16617.84
04:11:13|16619.18
04:11:15|16619.5
04:11:17|16622.52
04:11:17|16622.94
04:11:19|16623.59
04:11:20|16623.21
04:11:20|16625.89
04:11:21|16625.96
04:11:22|16624.8
04:11:24|16623.94
04:11:24|16623.64
04:11:25|16624.17
04:11:26|16623.96
04:11:27|16624.44
04:11:29|16624.38
04:11:30|16623.79
04:11:30|16624.32
04:11:32|16624.84
04:11:33|16624.9
04:11:33|16624.9
04:11:34|16624.9
04:11:35|16624.92
04:11:36|16624.92
04:11:37|16622.48
04:11:39|16622.25
04:11:40|16622.09
04:11:41|16622.11
04:11:42|16622.01
04:11:43|16621.32
04:11:44|16621.16
04:11:45|16621.67
04:11:47|16621.57
04:11:47|16621.29
04:11:48|16621.55
04:11:50|16621.6
04:11:51|16621.47
04:11:52|16621.32
04:11:53|16622.61
04:11:54|16621.98
04:11:55|16621.95
04:11:56|16621.71
04:11:57|16621.71
04:11:58|16622.29
04:11:59|16622.99
04:12:00|16623.02
04:12:01|16623.14
04:12:03|16622.94
04:12:03|16622.87
04:12:05|16621.68
04:12:06|16621.94
04:12:07|16622.36
04:12:08|16622.48
04:12:09|16622.82
04:12:10|16625.18
04:12:11|16625.46
04:12:12|16624.98
04:12:13|16625.6
04:12:15|16625.39
04:12:15|16625.59
04:12:17|16626.47
04:12:17|16627.3
04:12:18|16627.89
04:12:20|16627.95
04:12:21|16627.99
04:12:22|16627.73
04:12:23|16628.12
04:12:24|16627.81
04:12:25|16627.76
04:12:26|16627.76
04:12:26|16628.04
04:12:28|16628.18
04:12:29|16628.17
04:12:30|16627.96
04:12:31|16628.37
04:12:32|16630.
04:12:33|16629.23
04:12:34|16629.4
04:12:35|16629.45
04:12:37|16628.62
04:12:39|16629.17
04:12:39|16629.33
04:12:40|16629.12
04:12:41|16628.69
04:12:42|16629.97
04:12:43|16628.96
04:12:45|16629.44
04:12:46|16629.15
04:12:47|16628.98
04:12:48|16629.04
04:12:49|16629.04
04:12:49|16628.69
04:12:52|16630.02
04:12:52|16629.61
04:12:54|16629.47
04:12:56|16628.9
04:12:56|16629.39
04:12:57|16629.68
04:12:58|16629.16
04:12:59|16629.13
04:13:00|16629.56
04:13:01|16630.78
04:13:02|16630.66
04:13:03|16630.62
04:13:04|16630.64
04:13:06|16630.91
04:13:06|16631.47
04:13:07|16631.97
04:13:10|16631.58
04:13:11|16631.67
04:13:12|16632.14
04:13:13|16631.83
04:13:14|16631.67
04:13:15|16632.87
04:13:16|16633.27
04:13:17|16633.07
04:13:18|16633.07
04:13:19|16632.41
04:13:20|16633.76
04:13:21|16633.24
04:13:22|16633.25
04:13:23|16633.06
04:13:24|16632.69
04:13:25|16632.38
04:13:26|16632.8
04:13:27|16633.03
04:13:28|16632.94
04:13:29|16632.23
04:13:31|16632.67
04:13:31|16632.14
04:13:33|16631.81
04:13:34|16631.98
04:13:35|16630.98
04:13:35|16629.54
04:13:37|16630.06
04:13:38|16629.23
04:13:40|16628.2
04:13:41|16628.37
04:13:42|16628.54
04:13:43|16628.63
04:13:44|16628.3
04:13:45|16628.32
04:13:47|16630.38
04:13:48|16629.43
04:13:49|16629.57
04:13:50|16629.38
04:13:50|16629.45
04:13:51|16629.78
04:13:53|16629.7
04:13:54|16630.18
04:13:56|16630.19
04:13:56|16630.1
04:13:57|16629.92
04:13:58|16629.24
04:13:59|16629.99
04:14:00|16629.22
04:14:02|16629.46
04:14:02|16629.22
04:14:04|16629.26
04:14:05|16629.58
04:14:06|16629.81
04:14:06|16629.83
04:14:07|16629.78
04:14:09|16629.21
04:14:10|16629.14
04:14:11|16629.28
04:14:11|16629.43
04:14:13|16628.65
04:14:13|16628.8
04:14:15|16626.42
04:14:15|16627.55
04:14:16|16627.08
04:14:17|16626.78
04:14:18|16626.33
04:14:19|16626.82
04:14:20|16626.91
04:14:22|16626.65
04:14:22|16627.05
04:14:23|16626.75
04:14:25|16626.97
04:14:26|16626.97
04:14:26|16626.92
04:14:27|16626.51
04:14:29|16626.57
04:14:29|16626.28
04:14:30|16626.24
04:14:31|16624.85
04:14:32|16624.3
04:14:33|16624.38
04:14:34|16623.29
04:14:35|16624.15
04:14:36|16623.96
04:14:38|16624.02
04:14:39|16623.9
04:14:40|16623.87
04:14:41|16623.56
04:14:42|16624.36
04:14:43|16624.39
04:14:45|16624.38
04:14:45|16624.58
04:14:46|16624.56
04:14:47|16624.56
04:14:49|16624.37
04:14:50|16623.97
04:14:51|16624.1
04:14:52|16624.48
04:14:53|16624.55
04:14:54|16624.19
04:14:55|16624.13
04:14:56|16624.99
04:14:57|16624.38
04:14:58|16624.26
04:14:59|16624.14
04:15:01|16623.61
04:15:01|16624.16
04:15:02|16624.51
04:15:03|16624.1
04:15:05|16624.49
04:15:05|16624.77
04:15:06|16624.69
04:15:08|16625.55
04:15:09|16625.76
04:15:09|16625.83
04:15:10|16626.08
04:15:12|16625.76
04:15:12|16625.29
04:15:14|16625.92
04:15:14|16625.71
04:15:15|16625.23
04:15:17|16626.21
04:15:17|16625.56
04:15:18|16625.55
04:15:20|16625.73
04:15:21|16625.54
04:15:21|16625.58
04:15:22|16626.51
04:15:23|16625.9
04:15:25|16625.92
04:15:26|16625.99
04:15:28|16626.23
04:15:29|16625.94
04:15:29|16626.52
04:15:31|16626.38
04:15:32|16626.38
04:15:32|16626.29
04:15:33|16626.02
04:15:35|16625.58
04:15:36|16625.78
04:15:37|16625.98
04:15:38|16628.26
04:15:39|16627.95
04:15:41|16626.72
04:15:43|16626.65
04:15:43|16626.83
04:15:44|16626.62
04:15:45|16627.
04:15:46|16626.64
04:15:47|16627.37
04:15:48|16627.31
04:15:49|16627.84
04:15:50|16627.64
04:15:51|16627.36
04:15:52|16627.37
04:15:53|16627.67
04:15:54|16627.67
04:15:55|16627.67
04:15:56|16627.56
04:15:58|16630.02
04:15:59|16629.96
04:16:00|16629.39
04:16:01|16629.71
04:16:02|16627.28
04:16:03|16627.41
04:16:04|16626.67
04:16:05|16626.9
04:16:06|16626.67
04:16:07|16626.75
04:16:08|16627.56
04:16:10|16627.65
04:16:10|16628.36
04:16:12|16627.9
04:16:12|16628.03
04:16:13|16627.97
04:16:14|16627.97
04:16:15|16625.44
04:16:16|16625.42
04:16:17|16625.59
04:16:19|16625.62
04:16:20|16625.88
04:16:21|16625.88
04:16:22|16626.55
04:16:23|16626.24
04:16:24|16626.26
04:16:24|16626.29
04:16:25|16624.53
04:16:26|16624.64
04:16:27|16625.15
04:16:28|16624.92
04:16:29|16624.82
04:16:30|16624.8
04:16:31|16624.34
04:16:32|16624.7
04:16:34|16624.61
04:16:34|16624.49
04:16:35|16624.49
04:16:37|16624.33
04:16:38|16625.4
04:16:38|16624.45
04:16:39|16624.47
04:16:42|16623.58
04:16:42|16623.66
04:16:44|16623.84
04:16:44|16623.11
04:16:45|16623.24
04:16:46|16623.68
04:16:47|16623.42
04:16:49|16622.19
04:16:50|16622.75
04:16:50|16622.7
04:16:52|16622.25
04:16:53|16622.36
04:16:53|16622.99
04:16:55|16622.49
04:16:56|16622.58
04:16:56|16622.36
04:16:57|16623.72
04:16:59|16623.52
04:17:00|16623.45
04:17:00|16625.06
04:17:01|16625.9
04:17:03|16626.65
04:17:04|16625.7
04:17:05|16626.29
04:17:06|16625.5
04:17:06|16625.8
04:17:08|16625.24
04:17:09|16625.32
04:17:10|16625.61
04:17:11|16625.37
04:17:12|16625.32
04:17:13|16624.28
04:17:13|16623.09
04:17:14|16623.32
04:17:15|16623.5
04:17:16|16623.09
04:17:18|16623.67
04:17:19|16622.6
04:17:19|16622.99
04:17:20|16622.82
04:17:21|16623.48
04:17:22|16622.75
04:17:23|16623.22
04:17:25|16623.04
04:17:25|16623.69
04:17:27|16623.54
04:17:27|16624.18
04:17:29|16623.95
04:17:29|16623.81
04:17:30|16621.93
04:17:31|16622.14
04:17:33|16622.13
04:17:34|16622.07
04:17:34|16621.42
04:17:36|16623.12
04:17:37|16622.69
04:17:37|16623.22
04:17:39|16622.64
04:17:39|16622.87
04:17:41|16623.23
04:17:42|16622.73
04:17:43|16623.32
04:17:45|16622.7
04:17:45|16623.12
04:17:46|16622.97
04:17:48|16622.98
04:17:49|16622.4
04:17:50|16622.
04:17:51|16621.36
04:17:52|16621.12
04:17:53|16621.36
04:17:54|16620.
04:17:56|16620.64
04:17:56|16620.3
04:17:57|16620.56
04:17:59|16619.39
04:17:59|16618.58
04:18:00|16620.44
04:18:01|16622.36
04:18:03|16621.96
04:18:04|16622.92
04:18:05|16623.4
04:18:06|16622.92
04:18:08|16623.66
04:18:08|16624.16
04:18:10|16623.15
04:18:11|16623.2
04:18:13|16623.17
04:18:13|16623.4
04:18:15|16623.94
04:18:16|16623.23
04:18:17|16623.05
04:18:18|16622.7
04:18:19|16622.64
04:18:20|16622.69
04:18:22|16624.01
04:18:23|16623.33
04:18:24|16623.64
04:18:24|16623.68
04:18:26|16623.94
04:18:27|16623.76
04:18:28|16623.81
04:18:29|16623.72
04:18:30|16624.72
04:18:31|16624.89
04:18:32|16624.89
04:18:33|16625.18
04:18:34|16626.48
04:18:35|16626.14
04:18:36|16624.33
04:18:37|16625.11
04:18:38|16625.81
04:18:39|16625.06
04:18:40|16625.39
04:18:41|16624.86
04:18:42|16624.95
04:18:43|16624.95
04:18:44|16624.96
04:18:45|16624.96
04:18:47|16624.88
04:18:48|16625.3
04:18:48|16625.27
04:18:50|16625.57
04:18:51|16625.65
04:18:52|16625.5
04:18:53|16625.27
04:18:54|16625.47
04:18:55|16625.39
04:18:57|16626.37
04:18:58|16626.5
04:18:59|16626.43
04:18:59|16626.37
04:19:01|16626.88
04:19:02|16626.02
04:19:02|16626.55
04:19:04|16626.61
04:19:04|16627.75
04:19:06|16627.99
04:19:06|16628.06
04:19:09|16627.52
04:19:10|16627.88
04:19:11|16627.43
04:19:11|16627.33
04:19:12|16627.25
04:19:14|16628.35
04:19:14|16628.05
04:19:16|16627.85
04:19:16|16627.94
04:19:17|16627.65
04:19:18|16627.67
04:19:19|16627.51
04:19:20|16627.21
04:19:21|16627.52
04:19:23|16627.58
04:19:24|16627.52
04:19:25|16627.2
04:19:26|16627.55
04:19:27|16627.12
04:19:28|16627.47
04:19:29|16627.85
04:19:30|16627.85
04:19:31|16627.31
04:19:32|16630.93
04:19:33|16630.81
04:19:34|16630.99
04:19:35|16631.28
04:19:36|16630.93
04:19:37|16630.11
04:19:38|16629.52
04:19:39|16630.65
04:19:40|16630.33
04:19:41|16630.18
04:19:42|16630.2
04:19:43|16630.29
04:19:44|16630.4
04:19:45|16630.66
04:19:47|16630.23
04:19:47|16630.4
04:19:48|16630.37
04:19:50|16630.34
04:19:50|16631.05
04:19:51|16631.19
04:19:52|16631.95
04:19:54|16631.06
04:19:54|16631.14
04:19:55|16631.97
04:19:57|16631.41
04:19:58|16631.61
04:19:59|16631.77
04:20:00|16631.28
04:20:01|16631.78
04:20:02|16631.4
04:20:02|16631.34
04:20:04|16631.54
04:20:05|16631.54
04:20:06|16631.26
04:20:07|16631.24
04:20:08|16631.66
04:20:09|16631.5
04:20:10|16631.96
04:20:11|16631.9
04:20:13|16632.03
04:20:13|16633.04
04:20:15|16633.45
04:20:16|16633.33
04:20:17|16633.47
04:20:17|16633.62
04:20:18|16634.19
04:20:19|16634.02
04:20:20|16634.5
04:20:21|16634.01
04:20:22|16632.81
04:20:24|16634.14
04:20:25|16634.11
04:20:26|16631.67
04:20:27|16631.46
04:20:28|16631.98
04:20:30|16631.81
04:20:30|16631.73
04:20:31|16631.88
04:20:32|16631.64
04:20:33|16631.03
04:20:34|16635.22
04:20:35|16634.48
04:20:36|16634.82
04:20:37|16635.
04:20:38|16635.23
04:20:39|16635.37
04:20:41|16635.48
04:20:42|16634.78
04:20:42|16634.89
04:20:43|16633.36
04:20:44|16633.33
04:20:45|16632.51
04:20:46|16632.89
04:20:47|16633.07
04:20:49|16633.41
04:20:50|16633.33
04:20:51|16633.97
04:20:52|16634.44
04:20:53|16634.51
04:20:54|16634.49
04:20:55|16634.12
04:20:56|16634.24
04:20:57|16634.35
04:20:58|16634.19
04:20:59|16634.23
04:21:00|16634.49
04:21:01|16634.96
04:21:02|16634.96
04:21:03|16634.43
04:21:04|16634.39
04:21:05|16633.88
04:21:06|16633.9
04:21:07|16634.68
04:21:08|16634.67
04:21:09|16634.66
04:21:10|16634.65
04:21:11|16634.39
04:21:12|16634.66
04:21:13|16634.67
04:21:15|16634.7
04:21:15|16634.67
04:21:16|16634.88
04:21:18|16637.4
04:21:18|16637.36
04:21:19|16637.52
04:21:20|16637.4
04:21:21|16637.61
04:21:22|16636.51
04:21:24|16636.78
04:21:24|16637.97
04:21:26|16637.54
04:21:26|16637.79
04:21:28|16637.29
04:21:28|16637.11
04:21:29|16637.03
04:21:30|16637.69
04:21:31|16637.68
04:21:32|16638.55
04:21:34|16637.75
04:21:35|16637.94
04:21:36|16638.36
04:21:37|16638.53
04:21:38|16638.
04:21:39|16638.12
04:21:40|16638.49
04:21:41|16638.09
04:21:42|16638.01
04:21:43|16638.01
04:21:44|16637.93
04:21:45|16638.01
04:21:47|16637.98
04:21:48|16637.69
04:21:49|16637.27
04:21:51|16637.4
04:21:52|16637.29
04:21:52|16637.56
04:21:53|16637.55
04:21:55|16637.2
04:21:55|16637.33
04:21:56|16637.38
04:21:57|16637.87
04:21:58|16637.39
04:21:59|16637.32
04:22:01|16638.03
04:22:02|16641.3
04:22:03|16641.08
04:22:04|16641.35
04:22:05|16641.76
04:22:06|16640.98
04:22:08|16640.67
04:22:09|16640.89
04:22:10|16640.87
04:22:12|16643.04
04:22:13|16641.59
04:22:15|16641.7
04:22:15|16641.13
04:22:17|16640.94
04:22:18|16640.82
04:22:19|16640.74
04:22:20|16640.81
04:22:21|16641.5
04:22:21|16641.53
04:22:23|16641.6
04:22:24|16641.6
04:22:24|16641.6
04:22:25|16641.99
04:22:27|16642.29
04:22:27|16641.2
04:22:28|16640.75
04:22:30|16640.92
04:22:30|16641.61
04:22:32|16640.38
04:22:33|16641.39
04:22:33|16641.39
04:22:35|16641.09
04:22:35|16640.92
04:22:37|16638.44
04:22:38|16636.27
04:22:38|16637.24
04:22:39|16637.24
04:22:40|16637.6
04:22:41|16636.17
04:22:42|16635.74
04:22:43|16636.03
04:22:45|16634.98
04:22:45|16634.24
04:22:46|16634.28
04:22:48|16634.44
04:22:49|16634.33
04:22:50|16633.8
04:22:52|16634.31
04:22:52|16634.56
04:22:53|16635.13
04:22:55|16636.97
04:22:56|16637.1
04:22:57|16636.55
04:22:58|16638.16
04:22:59|16638.07
04:23:00|16637.84
04:23:01|16639.58
04:23:02|16640.01
04:23:03|16638.85
04:23:04|16639.31
04:23:05|16639.19
04:23:06|16639.47
04:23:07|16640.03
04:23:08|16640.14
04:23:09|16639.29
04:23:11|16640.52
04:23:11|16640.97
04:23:13|16641.62
04:23:14|16642.24
04:23:14|16640.94
04:23:16|16641.75
04:23:17|16640.99
04:23:18|16643.05
04:23:19|16643.15
04:23:19|16643.33
04:23:21|16642.83
04:23:22|16642.83
04:23:23|16642.74
04:23:23|16643.
04:23:25|16642.61
04:23:25|16642.77
04:23:26|16643.13
04:23:28|16642.8
04:23:29|16642.77
04:23:30|16642.66
04:23:31|16642.64
04:23:31|16642.89
04:23:33|16642.77
04:23:33|16643.41
04:23:34|16643.97
04:23:36|16643.87
04:23:37|16643.87
04:23:39|16641.34
04:23:39|16641.6
04:23:40|16642.4
04:23:41|16642.97
04:23:42|16642.67
04:23:43|16642.32
04:23:44|16642.38
04:23:45|16642.13
04:23:47|16642.68
04:23:47|16643.19
04:23:49|16642.83
04:23:50|16642.64
04:23:51|16642.78
04:23:52|16641.99
04:23:52|16642.63
04:23:53|16641.76
04:23:55|16642.08
04:23:56|16642.14
04:23:58|16642.13
04:23:58|16641.99
04:23:59|16642.04
04:24:01|16641.09
04:24:01|16641.54
04:24:03|16641.98
04:24:03|16641.58
04:24:05|16641.67
04:24:07|16641.26
04:24:07|16641.93
04:24:10|16641.78
04:24:10|16642.3
04:24:11|16641.78
04:24:12|16641.79
04:24:13|16641.17
04:24:14|16641.59
04:24:15|16643.15
04:24:16|16644.41
04:24:17|16644.48
04:24:18|16643.62
04:24:19|16643.16
04:24:20|16643.46
04:24:21|16644.17
04:24:23|16645.74
04:24:23|16645.2
04:24:24|16646.99
04:24:25|16646.89
04:24:26|16646.85
04:24:27|16646.71
04:24:28|16647.7
04:24:29|16647.18
04:24:30|16645.95
04:24:31|16646.75
04:24:32|16646.57
04:24:33|16646.4
04:24:34|16647.37
04:24:35|16647.03
04:24:37|16646.77
04:24:38|16647.02
04:24:38|16646.39
04:24:41|16647.08
04:24:41|16647.32
04:24:42|16646.61
04:24:43|16646.73
04:24:45|16648.01
04:24:45|16648.49
04:24:46|16645.87
04:24:47|16645.99
04:24:48|16646.38
04:24:50|16646.34
04:24:51|16646.38
04:24:52|16648.19
04:24:53|16647.75
04:24:55|16648.04
04:24:56|16647.99
04:24:56|16648.49
04:24:57|16648.35
04:24:58|16647.96
04:25:00|16647.03
04:25:01|16646.38
04:25:02|16645.74
04:25:02|16647.07
04:25:04|16647.82
04:25:05|16647.35
04:25:07|16646.42
04:25:07|16646.44
04:25:08|16645.85
04:25:09|16646.42
04:25:10|16646.77
04:25:11|16645.87
04:25:12|16645.42
04:25:13|16645.82
04:25:14|16645.83
04:25:16|16644.74
04:25:17|16644.57
04:25:17|16643.72
04:25:18|16643.6
04:25:21|16644.02
04:25:21|16644.12
04:25:22|16644.09
04:25:23|16644.02
04:25:24|16643.78
04:25:25|16641.95
04:25:27|16642.46
04:25:28|16642.6
04:25:28|16641.08
04:25:30|16640.82
04:25:31|16641.02
04:25:31|16641.23
04:25:33|16641.61
04:25:34|16640.85
04:25:35|16640.99
04:25:36|16640.09
04:25:36|16640.01
04:25:38|16640.76
04:25:39|16640.87
04:25:40|16640.87
04:25:41|16640.28
04:25:41|16641.19
04:25:43|16640.93
04:25:43|16640.83
04:25:45|16640.63
04:25:46|16640.57
04:25:46|16640.65
04:25:48|16641.06
04:25:50|16640.99
04:25:51|16640.14
04:25:53|16639.51
04:25:53|16639.77
04:25:54|16639.83
04:25:55|16639.78
04:25:56|16639.92
04:25:57|16639.83
04:25:58|16639.83
04:25:59|16639.65
04:26:00|16639.48
04:26:01|16639.35
04:26:03|16639.28
04:26:05|16639.61
04:26:06|16639.16
04:26:07|16640.23
04:26:08|16639.73
04:26:09|16639.11
04:26:10|16639.44
04:26:11|16639.38
04:26:12|16640.19
04:26:13|16640.22
04:26:14|16640.24
04:26:15|16639.83
04:26:16|16641.32
04:26:17|16641.26
04:26:18|16641.
04:26:19|16641.04
04:26:20|16641.59
04:26:21|16640.92
04:26:22|16641.23
04:26:23|16640.99
04:26:24|16641.01
04:26:25|16641.19
04:26:26|16640.8
04:26:27|16640.49
04:26:28|16640.47
04:26:29|16640.87
04:26:30|16640.74
04:26:31|16640.55
04:26:32|16640.75
04:26:33|16641.4
04:26:34|16640.91
04:26:35|16640.26
04:26:36|16640.38
04:26:37|16640.38
04:26:38|16640.21
04:26:39|16640.76
04:26:40|16640.36
04:26:41|16642.85
04:26:42|16644.04
04:26:43|16644.89
04:26:44|16645.67
04:26:45|16645.01
04:26:46|16644.6
04:26:47|16645.97
04:26:48|16645.4
04:26:49|16646.73
04:26:50|16645.86
04:26:51|16646.11
04:26:53|16644.37
04:26:54|16642.41
04:26:55|16643.24
04:26:56|16643.24
04:26:57|16642.78
04:26:58|16643.29
04:26:59|16642.34
04:27:00|16643.43
04:27:01|16642.78
04:27:03|16645.09
04:27:03|16644.77
04:27:04|16644.77
04:27:05|16644.52
04:27:06|16644.78
04:27:07|16645.
04:27:09|16645.21
04:27:09|16644.44
04:27:11|16644.32
04:27:12|16644.3
04:27:13|16644.3
04:27:14|16642.67
04:27:15|16643.19
04:27:16|16643.72
04:27:17|16642.64
04:27:18|16643.04
04:27:19|16643.31
04:27:20|16642.8
04:27:21|16643.78
04:27:22|16644.46
04:27:23|16643.21
04:27:24|16643.42
04:27:25|16643.42
04:27:26|16643.63
04:27:27|16643.95
04:27:28|16643.95
04:27:29|16643.98
04:27:31|16642.37
04:27:31|16642.58
04:27:32|16640.62
04:27:33|16640.51
04:27:34|16640.45
04:27:35|16640.88
04:27:37|16641.03
04:27:38|16641.66
04:27:38|16643.49
04:27:39|16643.62
04:27:40|16642.62
04:27:41|16642.9
04:27:43|16642.7
04:27:44|16642.55
04:27:45|16642.87
04:27:45|16643.93
04:27:47|16643.96
04:27:49|16644.12
04:27:49|16643.8
04:27:50|16643.83
04:27:51|16643.88
04:27:52|16643.59
04:27:53|16643.19
04:27:55|16643.36
04:27:57|16643.9
04:27:57|16643.2
04:27:58|16643.2
04:28:00|16643.47
04:28:02|16643.1
04:28:02|16643.51
04:28:03|16643.36
04:28:04|16643.29
04:28:05|16643.19
04:28:06|16643.08
04:28:07|16642.94
04:28:08|16643.47
04:28:09|16642.86
04:28:10|16643.01
04:28:11|16643.01
04:28:12|16643.22
04:28:13|16645.27
04:28:15|16644.48
04:28:15|16643.54
04:28:17|16643.23
04:28:19|16644.06
04:28:19|16644.06
04:28:20|16643.44
04:28:21|16644.14
04:28:22|16643.71
04:28:23|16643.98
04:28:24|16643.77
04:28:25|16643.91
04:28:26|16643.73
04:28:27|16643.88
04:28:29|16644.17
04:28:29|16643.98
04:28:30|16642.36
04:28:31|16641.59
04:28:32|16642.26
04:28:34|16642.23
04:28:35|16642.59
04:28:36|16642.63
04:28:37|16642.55
04:28:38|16642.62
04:28:38|16642.59
04:28:40|16642.5
04:28:41|16642.75
04:28:42|16642.85
04:28:43|16642.64
04:28:44|16642.87
04:28:44|16643.12
04:28:46|16642.37
04:28:46|16642.08
04:28:48|16642.49
04:28:48|16642.24
04:28:49|16642.27
04:28:50|16641.64
04:28:52|16641.26
04:28:54|16639.86
04:28:54|16640.54
04:28:55|16640.22
04:28:57|16640.85
04:28:58|16640.88
04:28:59|16640.27
04:28:59|16640.03
04:29:01|16640.21
04:29:02|16640.16
04:29:03|16640.01
04:29:04|16639.82
04:29:05|16639.57
04:29:06|16639.51
04:29:08|16639.9
04:29:08|16640.16
04:29:09|16640.16
04:29:10|16640.06
04:29:11|16639.77
04:29:12|16639.82
04:29:13|16639.98
04:29:14|16639.73
04:29:15|16639.96
04:29:16|16640.13
04:29:17|16642.1
04:29:19|16642.94
04:29:21|16643.
04:29:21|16641.71
04:29:22|16641.75
04:29:24|16641.97
04:29:25|16641.68
04:29:26|16641.67
04:29:27|16641.6
04:29:28|16641.86
04:29:28|16642.48
04:29:29|16642.9
04:29:30|16642.58
04:29:32|16642.83
04:29:33|16642.49
04:29:33|16642.43
04:29:36|16642.51
04:29:37|16642.38
04:29:37|16642.53
04:29:38|16642.14
04:29:39|16642.56
04:29:40|16642.66
04:29:41|16642.86
04:29:42|16642.65
04:29:43|16642.84
04:29:44|16642.83
04:29:45|16642.83
04:29:46|16642.82
04:29:47|16642.31
04:29:48|16642.97
04:29:49|16642.68
04:29:50|16642.75
04:29:51|16642.79
04:29:53|16642.78
04:29:54|16642.78
04:29:56|16642.35
04:29:56|16642.21
04:29:57|16643.11
04:29:58|16643.32
04:30:00|16642.55
04:30:01|16643.03
04:30:03|16642.46
04:30:04|16642.99
04:30:04|16642.68
04:30:06|16642.25
04:30:07|16642.37
04:30:08|16642.61
04:30:09|16642.05
04:30:10|16642.06
04:30:11|16642.54
04:30:12|16642.83
04:30:14|16642.45
04:30:15|16642.49
04:30:15|16642.38
04:30:17|16641.54
04:30:17|16641.78
04:30:19|16641.72
04:30:21|16641.54
04:30:22|16641.53
04:30:23|16641.56
04:30:23|16641.41
04:30:24|16643.42
04:30:26|16643.15
04:30:27|16643.13
04:30:28|16642.82
04:30:28|16643.
04:30:29|16643.26
04:30:30|16644.46
04:30:32|16644.54
04:30:33|16644.78
04:30:34|16645.09
04:30:35|16644.86
04:30:36|16645.
04:30:37|16645.64
04:30:38|16646.5
04:30:39|16646.74
04:30:40|16646.38
04:30:41|16646.65
04:30:42|16646.32
04:30:43|16646.47
04:30:44|16646.21
04:30:45|16646.41
04:30:46|16645.95
04:30:47|16646.4
04:30:48|16646.44
04:30:49|16646.33
04:30:50|16648.56
04:30:51|16648.32
04:30:52|16648.
04:30:53|16647.92
04:30:54|16648.24
04:30:56|16648.83
04:30:56|16648.19
04:30:58|16647.03
04:30:59|16645.93
04:30:59|16646.2
04:31:00|16646.21
04:31:02|16646.17
04:31:02|16646.38
04:31:04|16645.59
04:31:06|16645.85
04:31:07|16645.75
04:31:09|16645.46
04:31:09|16645.27
04:31:10|16645.6
04:31:11|16645.48
04:31:12|16645.34
04:31:13|16645.42
04:31:15|16645.86
04:31:15|16645.28
04:31:17|16645.4
04:31:18|16645.3
04:31:19|16645.62
04:31:20|16645.05
04:31:21|16645.63
04:31:21|16644.16
04:31:23|16645.23
04:31:23|16645.06
04:31:25|16645.27
04:31:26|16646.05
04:31:26|16645.6
04:31:28|16646.48
04:31:29|16646.05
04:31:29|16646.03
04:31:30|16645.79
04:31:31|16646.05
04:31:32|16646.44
04:31:34|16646.48
04:31:35|16646.71
04:31:35|16645.85
04:31:37|16646.23
04:31:38|16646.42
04:31:38|16644.54
04:31:40|16644.73
04:31:40|16644.81
04:31:42|16645.11
04:31:43|16644.55
04:31:44|16644.6
04:31:45|16644.97
04:31:47|16644.49
04:31:47|16644.18
04:31:48|16644.29
04:31:49|16644.73
04:31:50|16644.85
04:31:51|16644.85
04:31:52|16644.06
04:31:53|16643.7
04:31:54|16644.39
04:31:55|16644.39
04:31:56|16644.39
04:31:58|16644.28
04:31:58|16644.17
04:32:01|16644.26
04:32:01|16644.41
04:32:02|16644.21
04:32:03|16643.49
04:32:04|16643.12
04:32:05|16641.98
04:32:06|16642.88
04:32:08|16644.09
04:32:08|16644.4
04:32:09|16644.36
04:32:12|16644.22
04:32:12|16644.45
04:32:13|16643.69
04:32:14|16644.11
04:32:16|16644.26
04:32:16|16644.43
04:32:18|16643.42
04:32:19|16643.18
04:32:20|16643.69
04:32:21|16643.44
04:32:22|16643.86
04:32:23|16644.1
04:32:24|16644.
04:32:25|16644.18
04:32:26|16643.99
04:32:27|16643.47
04:32:28|16643.6
04:32:29|16643.47
04:32:30|16643.59
04:32:31|16643.35
04:32:32|16643.29
04:32:33|16643.52
04:32:34|16643.17
04:32:35|16642.88
04:32:36|16642.61
04:32:37|16642.37
04:32:38|16642.67
04:32:39|16642.85
04:32:40|16642.57
04:32:41|16642.47
04:32:42|16642.41
04:32:43|16643.14
04:32:44|16642.77
04:32:45|16642.78
04:32:46|16644.66
04:32:47|16644.51
04:32:48|16644.1
04:32:49|16644.14
04:32:51|16643.97
04:32:52|16644.18
04:32:52|16644.26
04:32:54|16644.31
04:32:54|16644.08
04:32:56|16644.22
04:32:57|16644.07
04:32:57|16644.12
04:32:59|16644.06
04:33:00|16644.47
04:33:01|16644.15
04:33:02|16644.06
04:33:04|16644.54
04:33:04|16643.72
04:33:05|16644.55
04:33:06|16644.29
04:33:08|16644.46
04:33:08|16644.61
04:33:11|16644.47
04:33:12|16644.34
04:33:12|16643.85
04:33:14|16644.73
04:33:15|16644.73
04:33:16|16644.72
04:33:17|16644.53
04:33:18|16644.37
04:33:19|16644.18
04:33:20|16644.38
04:33:21|16643.89
04:33:22|16644.09
04:33:23|16644.47
04:33:24|16644.13
04:33:25|16644.44
04:33:26|16645.81
04:33:27|16645.85
04:33:28|16646.1
04:33:29|16646.04
04:33:30|16646.48
04:33:31|16646.42
04:33:32|16646.8
04:33:33|16646.
04:33:34|16646.71
04:33:35|16645.95
04:33:36|16646.73
04:33:37|16646.49
04:33:38|16646.68
04:33:39|16646.08
04:33:40|16646.7
04:33:41|16646.32
04:33:42|16646.46
04:33:43|16646.47
04:33:45|16646.3
04:33:45|16646.32
04:33:46|16645.85
04:33:47|16645.85
04:33:49|16645.64
04:33:50|16645.68
04:33:51|16645.99
04:33:52|16645.37
04:33:54|16645.82
04:33:54|16646.01
04:33:55|16645.85
04:33:56|16646.03
04:33:57|16645.71
04:33:58|16645.8
04:33:59|16645.8
04:34:00|16645.52
04:34:02|16643.44
04:34:02|16643.84
04:34:04|16643.83
04:34:05|16642.48
04:34:06|16643.16
04:34:07|16643.24
04:34:08|16643.57
04:34:09|16643.06
04:34:10|16643.18
04:34:11|16643.29
04:34:13|16642.64
04:34:14|16642.59
04:34:15|16642.5
04:34:16|16642.48
04:34:17|16643.24
04:34:19|16643.48
04:34:19|16643.39
04:34:20|16642.84
04:34:21|16642.82
04:34:22|16643.08
04:34:24|16642.5
04:34:25|16642.82
04:34:26|16642.48
04:34:27|16642.76
04:34:28|16643.32
04:34:30|16643.
04:34:30|16642.92
04:34:32|16642.96
04:34:32|16643.12
04:34:34|16643.24
04:34:34|16644.07
04:34:36|16644.21
04:34:37|16644.04
04:34:38|16644.04
04:34:38|16643.42
04:34:40|16643.89
04:34:40|16643.62
04:34:42|16643.72
04:34:42|16643.93
04:34:44|16643.57
04:34:45|16644.56
04:34:45|16644.23
04:34:47|16644.32
04:34:47|16644.11
04:34:48|16644.73
04:34:49|16644.55
04:34:51|16645.49
04:34:53|16645.31
04:34:53|16645.36
04:34:54|16645.4
04:34:55|16645.32
04:34:56|16645.37
04:34:57|16645.35
04:34:59|16645.42
04:35:00|16645.34
04:35:01|16645.21
04:35:02|16645.32
04:35:03|16644.88
04:35:05|16644.68
04:35:07|16644.71
04:35:07|16644.72
04:35:09|16644.41
04:35:10|16644.39
04:35:11|16644.07
04:35:12|16644.38
04:35:13|16644.53
04:35:14|16644.71
04:35:15|16644.55
04:35:17|16644.29
04:35:18|16644.3
04:35:19|16644.29
04:35:20|16644.24
04:35:20|16642.02
04:35:22|16642.38
04:35:23|16642.08
04:35:24|16642.31
04:35:25|16642.49
04:35:26|16642.49
04:35:27|16642.42
04:35:28|16642.48
04:35:29|16642.53
04:35:30|16642.31
04:35:31|16642.4
04:35:32|16642.01
04:35:33|16642.59
04:35:34|16640.64
04:35:35|16640.91
04:35:36|16641.66
04:35:37|16640.89
04:35:38|16641.34
04:35:39|16640.91
04:35:40|16641.96
04:35:41|16641.36
04:35:42|16640.86
04:35:43|16640.4
04:35:44|16640.77
04:35:45|16640.51
04:35:46|16640.88
04:35:47|16640.43
04:35:48|16640.43
04:35:51|16640.54
04:35:52|16640.86
04:35:53|16641.12
04:35:53|16640.84
04:35:54|16641.34
04:35:56|16641.3
04:35:56|16642.6
04:35:57|16643.69
04:35:59|16644.14
04:36:01|16642.78
04:36:02|16643.5
04:36:04|16642.94
04:36:05|16642.92
04:36:07|16642.75
04:36:07|16642.72
04:36:08|16643.01
04:36:09|16642.74
04:36:11|16642.75
04:36:12|16643.23
04:36:14|16642.85
04:36:14|16642.87
04:36:16|16641.95
04:36:17|16641.97
04:36:17|16641.33
04:36:19|16640.15
04:36:20|16640.62
04:36:20|16640.64
04:36:22|16641.06
04:36:23|16640.85
04:36:23|16640.04
04:36:24|16640.64
04:36:25|16640.2
04:36:26|16640.09
04:36:27|16640.12
04:36:28|16640.03
04:36:30|16640.53
04:36:30|16639.91
04:36:31|16639.83
04:36:32|16639.6
04:36:33|16639.75
04:36:35|16640.27
04:36:36|16640.34
04:36:36|16640.15
04:36:38|16639.72
04:36:39|16639.99
04:36:39|16639.75
04:36:41|16639.75
04:36:41|16640.16
04:36:42|16639.78
04:36:43|16639.71
04:36:44|16639.6
04:36:46|16640.05
04:36:47|16639.73
04:36:48|16639.61
04:36:50|16639.88
04:36:51|16639.79
04:36:51|16639.93
04:36:52|16640.05
04:36:54|16639.6
04:36:55|16639.8
04:36:55|16638.71
04:36:56|16636.39
04:36:58|16636.75
04:36:58|16636.52
04:37:00|16636.28
04:37:01|16636.43
04:37:02|16636.24
04:37:04|16636.51
04:37:05|16637.24
04:37:07|16637.55
04:37:08|16637.12
04:37:09|16636.97
04:37:09|16637.15
04:37:11|16637.55
04:37:12|16637.24
04:37:13|16637.35
04:37:15|16637.27
04:37:16|16637.11
04:37:16|16636.66
04:37:17|16636.82
04:37:19|16636.7
04:37:20|16636.73
04:37:20|16636.25
04:37:22|16636.74
04:37:22|16636.72
04:37:23|16636.76
04:37:25|16636.51
04:37:26|16636.74
04:37:27|16636.72
04:37:28|16636.68
04:37:29|16636.72
04:37:30|16636.57
04:37:31|16636.34
04:37:32|16635.73
04:37:33|16635.75
04:37:34|16636.52
04:37:35|16636.43
04:37:36|16636.93
04:37:37|16636.88
04:37:38|16636.77
04:37:39|16636.77
04:37:40|16636.48
04:37:41|16636.02
04:37:42|16635.72
04:37:43|16635.56
04:37:44|16635.59
04:37:45|16635.74
04:37:46|16635.74
04:37:47|16635.44
04:37:48|16635.55
04:37:49|16635.21
04:37:50|16635.41
04:37:51|16634.59
04:37:53|16633.33
04:37:54|16634.4
04:37:55|16634.08
04:37:56|16634.24
04:37:57|16634.34
04:37:58|16635.05
04:37:59|16635.51
04:38:00|16636.35
04:38:01|16636.35
04:38:03|16636.82
04:38:04|16636.79
04:38:05|16636.51
04:38:06|16636.63
04:38:08|16636.96
04:38:09|16636.4
04:38:10|16636.4
04:38:11|16636.26
04:38:12|16636.24
04:38:13|16636.24
04:38:14|16636.25
04:38:15|16636.02
04:38:16|16635.88
04:38:18|16635.14
04:38:18|16635.03
04:38:19|16635.42
04:38:21|16635.02
04:38:21|16634.11
04:38:22|16634.76
04:38:24|16634.54
04:38:24|16634.82
04:38:26|16634.86
04:38:27|16634.96
04:38:28|16634.27
04:38:29|16634.61
04:38:30|16634.89
04:38:31|16634.89
04:38:32|16634.81
04:38:33|16634.5
04:38:34|16634.9
04:38:35|16634.99
04:38:36|16634.69
04:38:37|16634.66
04:38:38|16634.65
04:38:39|16634.65
04:38:40|16634.37
04:38:42|16634.03
04:38:43|16633.64
04:38:44|16633.58
04:38:45|16633.57
04:38:46|16633.4
04:38:47|16633.73
04:38:48|16633.74
04:38:49|16633.99
04:38:50|16633.82
04:38:51|16634.22
04:38:52|16634.15
04:38:53|16634.14
04:38:54|16634.14
04:38:55|16634.14
04:38:56|16635.11
04:38:57|16634.5
04:38:58|16633.53
04:38:59|16633.4
04:39:01|16633.28
04:39:02|16633.37
04:39:03|16632.79
04:39:04|16632.89
04:39:06|16632.7
04:39:07|16633.15
04:39:09|16633.37
04:39:10|16633.62
04:39:11|16633.18
04:39:12|16632.98
04:39:13|16633.22
04:39:14|16633.22
04:39:16|16633.29
04:39:16|16633.29
04:39:17|16633.59
04:39:18|16633.25
04:39:19|16633.27
04:39:20|16633.46
04:39:21|16633.52
04:39:22|16633.08
04:39:23|16633.38
04:39:24|16633.21
04:39:25|16633.86
04:39:26|16633.53
04:39:27|16632.98
04:39:28|16632.85
04:39:29|16632.71
04:39:30|16632.73
04:39:31|16632.53
04:39:32|16632.53
04:39:33|16632.56
04:39:34|16632.38
04:39:35|16632.51
04:39:36|16632.37
04:39:37|16632.05
04:39:38|16632.19
04:39:39|16632.56
04:39:40|16632.69
04:39:41|16632.94
04:39:42|16632.99
04:39:43|16632.58
04:39:44|16632.58
04:39:45|16632.97
04:39:46|16632.52
04:39:47|16632.87
04:39:48|16632.67
04:39:49|16632.65
04:39:50|16632.58
04:39:51|16632.58
04:39:52|16632.58
04:39:53|16632.59
04:39:54|16633.54
04:39:55|16632.7
04:39:56|16633.06
04:39:57|16632.48
04:39:58|16632.83
04:39:59|16632.57
04:40:00|16632.45
04:40:01|16632.99
04:40:03|16633.78
04:40:04|16632.79
04:40:05|16632.82
04:40:07|16632.13
04:40:07|16631.93
04:40:09|16632.36
04:40:11|16632.23
04:40:11|16632.15
04:40:12|16633.36
04:40:14|16633.8
04:40:15|16633.73
04:40:16|16633.12
04:40:18|16633.02
04:40:18|16632.94
04:40:19|16632.64
04:40:20|16633.05
04:40:21|16632.8
04:40:23|16632.3
04:40:25|16631.98
04:40:25|16632.01
04:40:26|16631.88
04:40:27|16631.99
04:40:28|16631.99
04:40:29|16632.07
04:40:30|16632.28
04:40:31|16632.25
04:40:32|16631.91
04:40:33|16632.04
04:40:34|16631.87
04:40:35|16631.85
04:40:36|16631.88
04:40:37|16631.82
04:40:38|16632.02
04:40:39|16631.8
04:40:40|16631.87
04:40:42|16631.8
04:40:43|16631.79
04:40:44|16631.98
04:40:45|16631.98
04:40:46|16631.81
04:40:47|16633.13
04:40:48|16632.52
04:40:49|16635.52
04:40:50|16634.72
04:40:51|16634.95
04:40:52|16635.02
04:40:53|16637.65
04:40:54|16638.07
04:40:55|16638.62
04:40:56|16639.81
04:40:57|16638.87
04:40:58|16639.37
04:40:59|16639.94
04:41:01|16639.35
04:41:01|16639.
04:41:02|16639.02
04:41:03|16638.7
04:41:05|16637.9
04:41:06|16637.9
04:41:07|16637.71
04:41:08|16637.89
04:41:10|16638.11
04:41:10|16638.38
04:41:12|16638.48
04:41:14|16638.37
04:41:14|16638.75
04:41:15|16638.72
04:41:16|16639.03
04:41:18|16642.
04:41:19|16644.74
04:41:20|16644.85
04:41:21|16645.26
04:41:23|16644.51
04:41:24|16644.71
04:41:25|16644.38
04:41:25|16644.32
04:41:26|16645.
04:41:28|16644.94
04:41:28|16643.82
04:41:29|16644.21
04:41:30|16642.9
04:41:31|16642.55
04:41:33|16642.85
04:41:34|16643.18
04:41:36|16642.14
04:41:36|16642.47
04:41:37|16642.52
04:41:38|16642.64
04:41:39|16642.87
04:41:40|16642.28
04:41:41|16642.34
04:41:42|16642.62
04:41:43|16642.68
04:41:44|16642.29
04:41:45|16642.34
04:41:46|16642.29
04:41:47|16642.36
04:41:48|16642.44
04:41:49|16642.67
04:41:50|16642.25
04:41:51|16642.41
04:41:52|16642.41
04:41:53|16642.25
04:41:54|16642.34
04:41:55|16642.45
04:41:56|16642.55
04:41:57|16642.51
04:41:58|16643.31
04:41:59|16643.33
04:42:00|16643.2
04:42:01|16643.47
04:42:02|16645.42
04:42:04|16645.45
04:42:04|16645.24
04:42:07|16645.16
04:42:08|16645.4
04:42:09|16644.68
04:42:10|16645.62
04:42:11|16645.58
04:42:12|16645.72
04:42:13|16645.55
04:42:15|16646.29
04:42:15|16645.96
04:42:16|16645.81
04:42:17|16645.98
04:42:19|16645.13
04:42:21|16645.37
04:42:22|16644.89
04:42:22|16644.81
04:42:23|16644.78
04:42:24|16644.68
04:42:25|16644.88
04:42:27|16644.59
04:42:28|16644.82
04:42:28|16645.01
04:42:30|16644.79
04:42:31|16644.61
04:42:32|16645.15
04:42:32|16644.7
04:42:33|16644.84
04:42:35|16644.65
04:42:36|16644.74
04:42:37|16644.74
04:42:37|16644.29
04:42:38|16644.9
04:42:39|16644.98
04:42:41|16644.84
04:42:41|16646.01
04:42:43|16644.2
04:42:44|16644.15
04:42:45|16644.15
04:42:46|16644.03
04:42:46|16643.98
04:42:47|16644.31
04:42:49|16644.19
04:42:49|16644.05
04:42:51|16645.46
04:42:51|16644.47
04:42:53|16644.26
04:42:54|16643.82
04:42:54|16642.13
04:42:55|16641.64
04:42:57|16641.3
04:42:58|16641.43
04:42:58|16641.25
04:43:00|16641.8
04:43:01|16642.08
04:43:02|16641.51
04:43:02|16641.73
04:43:04|16642.04
04:43:04|16642.21
04:43:06|16642.34
04:43:08|16643.21
04:43:09|16643.47
04:43:11|16643.45
04:43:11|16643.24
04:43:12|16643.28
04:43:14|16643.32
04:43:15|16643.19
04:43:16|16643.38
04:43:17|16643.45
04:43:18|16643.44
04:43:20|16643.28
04:43:21|16643.32
04:43:21|16643.33
04:43:22|16643.33
04:43:24|16643.39
04:43:25|16643.23
04:43:25|16643.34
04:43:27|16643.36
04:43:28|16643.21
04:43:29|16643.21
04:43:30|16643.21
04:43:31|16643.05
04:43:32|16643.05
04:43:33|16643.4
04:43:34|16643.41
04:43:35|16643.41
04:43:36|16643.42
04:43:37|16643.14
04:43:38|16643.26
04:43:39|16643.07
04:43:40|16643.07
04:43:42|16643.23
04:43:42|16643.05
04:43:43|16642.5
04:43:44|16642.68
04:43:45|16642.44
04:43:46|16642.44
04:43:48|16642.49
04:43:48|16641.74
04:43:49|16641.38
04:43:51|16641.34
04:43:52|16642.31
04:43:53|16640.45
04:43:54|16640.78
04:43:54|16641.02
04:43:55|16640.92
04:43:56|16640.92
04:43:57|16640.96
04:43:58|16640.96
04:43:59|16641.06
04:44:00|16641.22
04:44:02|16640.98
04:44:02|16640.45
04:44:03|16640.14
04:44:05|16640.07
04:44:05|16641.05
04:44:07|16641.04
04:44:09|16641.13
04:44:10|16640.36
04:44:12|16640.74
04:44:12|16640.52
04:44:14|16640.42
04:44:14|16640.17
04:44:15|16639.98
04:44:17|16639.93
04:44:17|16639.85
04:44:18|16639.86
04:44:19|16639.99
04:44:21|16640.11
04:44:21|16640.52
04:44:22|16640.14
04:44:24|16640.14
04:44:24|16639.89
04:44:25|16639.67
04:44:26|16639.49
04:44:27|16639.44
04:44:29|16639.36
04:44:31|16639.25
04:44:31|16639.46
04:44:32|16639.35
04:44:33|16639.52
04:44:34|16638.94
04:44:36|16639.9
04:44:36|16640.33
04:44:37|16639.78
04:44:39|16639.95
04:44:40|16640.1
04:44:40|16639.91
04:44:42|16639.75
04:44:43|16639.55
04:44:44|16639.02
04:44:45|16639.26
04:44:46|16639.32
04:44:46|16640.47
04:44:47|16640.32
04:44:50|16640.33
04:44:50|16640.28
04:44:51|16640.7
04:44:52|16640.32
04:44:53|16640.58
04:44:54|16640.33
04:44:55|16640.34
04:44:56|16640.45
04:44:57|16640.45
04:44:58|16640.92
04:44:59|16640.28
04:45:00|16640.36
04:45:01|16639.95
04:45:02|16640.76
04:45:03|16640.71
04:45:04|16640.8
04:45:05|16640.9
04:45:06|16640.82
04:45:08|16643.86
04:45:08|16643.54
04:45:11|16644.67
04:45:12|16644.12
04:45:14|16643.25
04:45:15|16643.12
04:45:15|16642.89
04:45:17|16643.25
04:45:18|16643.01
04:45:19|16643.25
04:45:21|16643.49
04:45:22|16643.79
04:45:23|16644.16
04:45:24|16644.16
04:45:25|16644.04
04:45:26|16644.1
04:45:27|16644.07
04:45:28|16644.13
04:45:29|16644.09
04:45:30|16643.98
04:45:31|16643.98
04:45:32|16644.93
04:45:33|16643.77
04:45:34|16643.23
04:45:35|16643.67
04:45:36|16643.72
04:45:37|16643.73
04:45:38|16643.98
04:45:39|16643.95
04:45:40|16644.01
04:45:41|16644.51
04:45:42|16644.51
04:45:43|16644.35
04:45:44|16644.51
04:45:46|16644.43
04:45:46|16644.42
04:45:47|16644.24
04:45:48|16644.62
04:45:49|16644.51
04:45:51|16644.56
04:45:51|16644.4
04:45:52|16644.32
04:45:53|16644.44
04:45:55|16644.87
04:45:56|16644.92
04:45:57|16646.95
04:45:58|16646.67
04:45:59|16646.52
04:46:00|16646.76
04:46:01|16645.4
04:46:02|16645.47
04:46:03|16643.74
04:46:04|16644.37
04:46:05|16644.94
04:46:06|16643.51
04:46:07|16644.78
04:46:08|16645.12
04:46:09|16643.77
04:46:10|16644.05
04:46:11|16644.02
04:46:12|16644.32
04:46:13|16644.31
04:46:14|16643.86
04:46:15|16643.96
04:46:16|16643.98
04:46:17|16644.33
04:46:19|16642.57
04:46:20|16642.97
04:46:20|16642.64
04:46:22|16642.74
04:46:23|16644.37
04:46:24|16644.88
04:46:27|16644.52
04:46:28|16644.17
04:46:29|16644.18
04:46:30|16644.11
04:46:31|16643.88
04:46:32|16643.91
04:46:33|16644.1
04:46:34|16643.86
04:46:35|16644.09
04:46:36|16642.3
04:46:38|16642.91
04:46:38|16643.46
04:46:39|16643.65
04:46:40|16643.19
04:46:41|16642.01
04:46:42|16642.46
04:46:44|16642.46
04:46:44|16642.58
04:46:45|16643.05
04:46:46|16643.05
04:46:47|16642.5
04:46:49|16642.53
04:46:50|16642.35
04:46:51|16642.26
04:46:52|16641.26
04:46:53|16641.3
04:46:54|16642.09
04:46:55|16642.33
04:46:56|16641.16
04:46:57|16641.37
04:46:58|16641.37
04:46:59|16641.6
04:47:00|16641.24
04:47:01|16642.11
04:47:02|16641.9
04:47:03|16641.31
04:47:04|16641.69
04:47:05|16641.53
04:47:07|16641.66
04:47:08|16640.8
04:47:09|16640.91
04:47:10|16640.92
04:47:12|16641.09
04:47:12|16640.96
04:47:13|16640.74
04:47:14|16639.97
04:47:15|16640.29
04:47:16|16640.37
04:47:17|16639.93
04:47:18|16640.17
04:47:19|16639.34
04:47:21|16639.21
04:47:23|16639.18
04:47:23|16639.12
04:47:24|16639.03
04:47:25|16638.97
04:47:26|16638.77
04:47:27|16638.98
04:47:28|16639.77
04:47:30|16639.31
04:47:31|16639.73
04:47:31|16640.47
04:47:34|16641.37
04:47:34|16640.89
04:47:35|16640.83
04:47:36|16640.17
04:47:37|16640.6
04:47:38|16640.38
04:47:40|16640.68
04:47:41|16640.65
04:47:41|16640.64
04:47:42|16640.67
04:47:44|16640.67
04:47:45|16640.
04:47:45|16639.86
04:47:47|16639.84
04:47:47|16639.84
04:47:48|16639.83
04:47:51|16639.77
04:47:51|16639.65
04:47:52|16639.75
04:47:53|16639.66
04:47:54|16639.59
04:47:55|16639.59
04:47:56|16639.58
04:47:57|16639.73
04:47:58|16639.82
04:47:59|16639.78
04:48:00|16640.31
04:48:01|16640.33
04:48:02|16640.69
04:48:03|16640.62
04:48:04|16640.29
04:48:05|16641.2
04:48:06|16640.44
04:48:07|16639.07
04:48:08|16639.02
04:48:09|16639.18
04:48:10|16638.47
04:48:11|16638.97
04:48:13|16637.72
04:48:14|16638.7
04:48:15|16638.8
04:48:16|16640.06
04:48:17|16639.64
04:48:18|16639.81
04:48:19|16639.64
04:48:20|16639.39
04:48:21|16639.25
04:48:22|16639.37
04:48:23|16639.09
04:48:24|16638.78
04:48:25|16638.73
04:48:26|16639.18
04:48:27|16639.28
04:48:28|16639.2
04:48:29|16639.
04:48:30|16639.
04:48:31|16637.67
04:48:32|16637.79
04:48:33|16637.38
04:48:34|16637.57
04:48:35|16637.4
04:48:36|16637.28
04:48:37|16637.25
04:48:38|16637.21
04:48:39|16637.56
04:48:40|16637.18
04:48:41|16636.96
04:48:42|16637.18
04:48:43|16637.06
04:48:45|16637.15
04:48:45|16636.65
04:48:46|16636.32
04:48:47|16636.25
04:48:48|16636.18
04:48:49|16636.35
04:48:50|16636.04
04:48:51|16636.02
04:48:52|16636.48
04:48:53|16636.85
04:48:54|16636.18
04:48:56|16636.77
04:48:57|16636.21
04:48:57|16636.53
04:48:59|16638.16
04:48:59|16638.4
04:49:00|16638.66
04:49:02|16638.18
04:49:02|16637.86
04:49:04|16638.09
04:49:04|16638.35
04:49:06|16638.44
04:49:07|16638.3
04:49:07|16638.14
04:49:08|16636.22
04:49:10|16636.41
04:49:10|16636.35
04:49:11|16635.51
04:49:13|16635.92
04:49:15|16635.45
04:49:16|16634.88
04:49:16|16635.7
04:49:18|16635.08
04:49:18|16634.72
04:49:20|16634.95
04:49:21|16634.62
04:49:22|16636.17
04:49:24|16634.92
04:49:25|16635.39
04:49:26|16635.51
04:49:26|16635.51
04:49:27|16635.5
04:49:28|16635.01
04:49:30|16634.5
04:49:31|16634.46
04:49:32|16634.78
04:49:34|16635.81
04:49:34|16636.11
04:49:35|16635.91
04:49:36|16635.59
04:49:37|16635.77
04:49:38|16635.95
04:49:39|16635.49
04:49:40|16635.64
04:49:41|16635.64
04:49:43|16635.84
04:49:44|16635.84
04:49:45|16635.84
04:49:46|16635.84
04:49:47|16635.44
04:49:48|16635.83
04:49:49|16635.83
04:49:50|16635.5
04:49:51|16635.98
04:49:52|16634.
04:49:53|16633.38
04:49:54|16633.23
04:49:55|16633.03
04:49:56|16633.01
04:49:57|16633.19
04:49:58|16632.91
04:49:59|16633.45
04:50:00|16632.27
04:50:01|16632.4
04:50:02|16632.64
04:50:03|16632.63
04:50:04|16633.84
04:50:06|16633.1
04:50:06|16632.74
04:50:07|16632.62
04:50:09|16632.01
04:50:09|16631.45
04:50:10|16631.5
04:50:12|16631.54
04:50:13|16632.48
04:50:15|16631.86
04:50:16|16632.27
04:50:17|16631.87
04:50:18|16631.76
04:50:20|16631.56
04:50:20|16631.12
04:50:22|16631.15
04:50:24|16630.39
04:50:24|16630.4
04:50:26|16630.44
04:50:26|16630.21
04:50:28|16630.34
04:50:29|16631.29
04:50:30|16630.96
04:50:30|16631.19
04:50:31|16630.58
04:50:32|16630.6
04:50:33|16630.92
04:50:34|16630.61
04:50:35|16630.
04:50:36|16630.21
04:50:37|16630.01
04:50:38|16629.82
04:50:40|16630.27
04:50:41|16629.77
04:50:42|16630.08
04:50:42|16630.16
04:50:43|16629.25
04:50:44|16629.24
04:50:46|16628.88
04:50:47|16629.11
04:50:48|16629.44
04:50:49|16628.85
04:50:50|16629.43
04:50:51|16628.87
04:50:52|16629.66
04:50:53|16629.94
04:50:54|16629.53
04:50:55|16629.22
04:50:56|16629.06
04:50:57|16628.68
04:50:58|16628.91
04:50:59|16629.28
04:51:00|16629.25
04:51:02|16628.47
04:51:02|16628.33
04:51:04|16628.18
04:51:04|16628.02
04:51:06|16628.46
04:51:06|16628.06
04:51:07|16628.92
04:51:09|16628.93
04:51:10|16629.48
04:51:11|16629.1
04:51:12|16628.44
04:51:13|16627.95
04:51:13|16628.12
04:51:15|16627.74
04:51:16|16627.37
04:51:17|16627.49
04:51:18|16627.53
04:51:19|16627.85
04:51:20|16627.14
04:51:22|16627.13
04:51:23|16627.13
04:51:23|16627.68
04:51:24|16627.85
04:51:26|16627.67
04:51:27|16627.68
04:51:27|16627.47
04:51:29|16627.74
04:51:29|16626.82
04:51:30|16626.71
04:51:31|16627.35
04:51:33|16626.09
04:51:34|16626.34
04:51:34|16626.32
04:51:36|16627.07
04:51:37|16627.16
04:51:38|16626.92
04:51:39|16626.93
04:51:41|16624.81
04:51:42|16624.79
04:51:43|16624.6
04:51:43|16624.02
04:51:45|16624.88
04:51:45|16625.12
04:51:47|16625.09
04:51:48|16625.13
04:51:48|16625.12
04:51:51|16624.53
04:51:51|16624.99
04:51:52|16624.89
04:51:53|16625.07
04:51:54|16625.05
04:51:55|16624.36
04:51:57|16625.29
04:51:58|16624.97
04:52:00|16624.55
04:52:00|16624.56
04:52:01|16624.48
04:52:03|16624.24
04:52:03|16624.52
04:52:04|16624.57
04:52:05|16624.32
04:52:06|16624.7
04:52:08|16624.77
04:52:09|16624.43
04:52:09|16624.45
04:52:10|16624.23
04:52:12|16624.59
04:52:13|16624.15
04:52:14|16624.14
04:52:15|16624.11
04:52:17|16624.39
04:52:18|16625.
04:52:19|16623.95
04:52:20|16623.97
04:52:22|16624.06
04:52:23|16624.31
04:52:23|16624.52
04:52:25|16624.64
04:52:26|16625.33
04:52:26|16625.34
04:52:28|16625.2
04:52:29|16625.31
04:52:30|16624.64
04:52:30|16625.15
04:52:31|16625.05
04:52:32|16625.05
04:52:35|16625.79
04:52:35|16625.95
04:52:36|16626.57
04:52:37|16626.11
04:52:38|16625.98
04:52:39|16626.03
04:52:40|16625.86
04:52:41|16626.24
04:52:42|16625.78
04:52:43|16625.98
04:52:44|16626.12
04:52:46|16626.08
04:52:47|16626.11
04:52:48|16626.11
04:52:49|16626.12
04:52:51|16625.63
04:52:51|16625.82
04:52:52|16625.62
04:52:53|16625.61
04:52:54|16625.69
04:52:55|16625.58
04:52:56|16625.68
04:52:57|16625.56
04:52:58|16625.57
04:53:00|16625.34
04:53:01|16625.99
04:53:02|16625.71
04:53:02|16626.13
04:53:04|16626.08
04:53:05|16626.1
04:53:06|16625.6
04:53:07|16626.05
04:53:08|16625.77
04:53:09|16625.7
04:53:11|16626.3
04:53:11|16626.3
04:53:12|16628.48
04:53:13|16627.15
04:53:14|16627.88
04:53:15|16629.36
04:53:16|16630.62
04:53:18|16630.08
04:53:20|16630.28
04:53:21|16630.25
04:53:21|16630.21
04:53:23|16628.9
04:53:24|16629.12
04:53:25|16629.13
04:53:26|16628.69
04:53:28|16630.04
04:53:28|16630.04
04:53:30|16630.27
04:53:30|16630.38
04:53:31|16630.18
04:53:33|16629.33
04:53:33|16629.82
04:53:35|16629.57
04:53:35|16629.67
04:53:37|16629.34
04:53:38|16629.33
04:53:39|16629.57
04:53:40|16629.52
04:53:40|16629.48
04:53:42|16629.78
04:53:43|16629.86
04:53:44|16629.78
04:53:46|16629.64
04:53:46|16629.6
04:53:47|16629.48
04:53:48|16629.56
04:53:49|16629.71
04:53:50|16630.
04:53:51|16630.03
04:53:52|16630.5
04:53:53|16630.43
04:53:54|16630.27
04:53:55|16629.
04:53:56|16627.95
04:53:57|16627.75
04:53:58|16627.45
04:53:59|16628.41
04:54:00|16628.32
04:54:01|16628.25
04:54:02|16629.71
04:54:03|16629.26
04:54:04|16629.2
04:54:05|16628.83
04:54:07|16629.18
04:54:08|16629.19
04:54:09|16629.98
04:54:10|16629.81
04:54:11|16629.52
04:54:12|16629.68
04:54:13|16629.79
04:54:14|16629.56
04:54:15|16630.61
04:54:17|16630.51
04:54:18|16630.54
04:54:19|16630.52
04:54:20|16630.78
04:54:22|16631.7
04:54:23|16632.02
04:54:23|16632.08
04:54:24|16632.19
04:54:25|16631.07
04:54:27|16630.93
04:54:27|16631.12
04:54:28|16631.16
04:54:29|16630.99
04:54:30|16631.03
04:54:31|16631.64
04:54:32|16631.59
04:54:33|16631.02
04:54:34|16631.27
04:54:36|16631.63
04:54:37|16631.23
04:54:37|16631.21
04:54:39|16629.1
04:54:39|16627.22
04:54:41|16626.59
04:54:42|16626.22
04:54:43|16625.99
04:54:44|16626.18
04:54:45|16626.18
04:54:47|16626.17
04:54:47|16626.29
04:54:48|16625.79
04:54:50|16625.5
04:54:50|16625.2
04:54:51|16625.56
04:54:52|16625.27
04:54:53|16625.26
04:54:54|16625.86
04:54:55|16626.04
04:54:56|16626.17
04:54:58|16626.15
04:54:58|16625.92
04:55:00|16625.55
04:55:00|16626.16
04:55:02|16625.84
04:55:03|16625.52
04:55:04|16625.42
04:55:05|16625.74
04:55:07|16625.49
04:55:08|16625.48
04:55:08|16625.06
04:55:09|16624.8
04:55:10|16624.66
04:55:11|16622.89
04:55:12|16622.52
04:55:13|16622.87
04:55:15|16622.54
04:55:16|16619.88
04:55:17|16619.96
04:55:18|16619.25
04:55:20|16619.72
04:55:21|16620.57
04:55:23|16620.1
04:55:24|16619.74
04:55:26|16620.35
04:55:26|16620.69
04:55:28|16620.27
04:55:29|16620.5
04:55:30|16619.68
04:55:32|16620.5
04:55:33|16621.33
04:55:33|16621.69
04:55:34|16621.62
04:55:36|16622.66
04:55:37|16622.49
04:55:38|16622.85
04:55:39|16622.92
04:55:40|16622.79
04:55:41|16621.29
04:55:42|16621.4
04:55:43|16620.79
04:55:44|16621.08
04:55:45|16622.55
04:55:46|16621.81
04:55:47|16621.81
04:55:48|16621.24
04:55:49|16621.05
04:55:50|16621.32
04:55:51|16621.48
04:55:52|16621.44
04:55:54|16621.62
04:55:55|16621.42
04:55:55|16620.67
04:55:56|16620.63
04:55:57|16620.43
04:55:58|16621.71
04:55:59|16619.98
04:56:01|16620.41
04:56:01|16619.9
04:56:03|16620.22
04:56:04|16620.04
04:56:05|16619.86
04:56:06|16619.03
04:56:07|16620.
04:56:08|16619.29
04:56:09|16619.52
04:56:10|16618.98
04:56:11|16620.08
04:56:12|16620.93
04:56:14|16621.51
04:56:15|16620.78
04:56:15|16620.78
04:56:17|16620.6
04:56:18|16620.51
04:56:19|16620.9
04:56:21|16625.43
04:56:21|16625.37
04:56:22|16625.6
04:56:24|16625.56
04:56:25|16625.7
04:56:26|16625.46
04:56:26|16625.38
04:56:27|16625.33
04:56:29|16625.41
04:56:30|16625.29
04:56:31|16627.73
04:56:32|16628.16
04:56:33|16629.23
04:56:33|16628.65
04:56:34|16628.64
04:56:35|16628.45
04:56:37|16627.82
04:56:38|16627.42
04:56:38|16627.48
04:56:40|16627.49
04:56:41|16627.02
04:56:42|16627.46
04:56:43|16626.83
04:56:44|16627.86
04:56:45|16627.87
04:56:46|16627.95
04:56:47|16628.03
04:56:48|16627.91
04:56:50|16628.82
04:56:51|16628.84
04:56:52|16628.45
04:56:52|16628.86
04:56:53|16629.
04:56:55|16628.99
04:56:56|16628.99
04:56:57|16628.98
04:56:58|16628.82
04:56:58|16628.99
04:57:00|16629.
04:57:01|16629.42
04:57:01|16628.91
04:57:02|16628.97
04:57:03|16628.43
04:57:04|16631.19
04:57:07|16633.44
04:57:07|16633.23
04:57:08|16632.36
04:57:10|16633.39
04:57:10|16633.34
04:57:11|16632.94
04:57:13|16632.48
04:57:14|16632.68
04:57:15|16632.41
04:57:15|16632.51
04:57:17|16633.24
04:57:17|16633.
04:57:18|16632.73
04:57:20|16632.59
04:57:20|16632.6
04:57:22|16632.56
04:57:23|16632.77
04:57:24|16632.76
04:57:25|16632.6
04:57:26|16632.63
04:57:28|16632.45
04:57:28|16632.86
04:57:29|16632.42
04:57:31|16632.44
04:57:32|16632.43
04:57:34|16632.32
04:57:34|16631.79
04:57:35|16632.25
04:57:36|16631.87
04:57:37|16631.38
04:57:38|16631.52
04:57:39|16630.01
04:57:40|16630.41
04:57:42|16630.25
04:57:43|16630.71
04:57:44|16631.11
04:57:45|16631.11
04:57:46|16630.83
04:57:47|16630.42
04:57:47|16629.27
04:57:49|16629.26
04:57:50|16629.14
04:57:52|16628.92
04:57:52|16628.71
04:57:53|16629.16
04:57:54|16629.3
04:57:55|16628.97
04:57:56|16629.47
04:57:57|16629.14
04:57:58|16629.38
04:57:59|16629.37
04:58:00|16629.04
04:58:01|16629.53
04:58:02|16629.14
04:58:03|16629.15
04:58:04|16629.31
04:58:05|16628.97
04:58:06|16629.23
04:58:07|16628.85
04:58:08|16628.65
04:58:09|16628.85
04:58:11|16628.63
04:58:12|16628.84
04:58:13|16628.71
04:58:14|16628.39
04:58:14|16628.63
04:58:15|16628.79
04:58:16|16628.39
04:58:18|16628.66
04:58:19|16628.99
04:58:19|16629.42
04:58:20|16629.18
04:58:22|16629.22
04:58:22|16629.34
04:58:24|16629.22
04:58:25|16629.17
04:58:26|16629.72
04:58:27|16629.6
04:58:27|16629.28
04:58:30|16629.88
04:58:30|16629.91
04:58:31|16629.62
04:58:32|16629.65
04:58:33|16629.59
04:58:34|16629.7
04:58:35|16629.63
04:58:36|16629.84
04:58:37|16629.3
04:58:39|16629.36
04:58:40|16629.12
04:58:41|16629.09
04:58:41|16629.08
04:58:43|16629.
04:58:43|16629.26
04:58:44|16629.15
04:58:45|16629.31
04:58:47|16629.31
04:58:48|16629.25
04:58:48|16629.24
04:58:49|16629.04
04:58:52|16629.04
04:58:52|16629.05
04:58:53|16629.17
04:58:54|16629.25
04:58:55|16629.25
04:58:56|16629.05
04:58:58|16629.32
04:58:58|16629.32
04:58:59|16629.3
04:59:00|16629.97
04:59:01|16629.51
04:59:03|16629.89
04:59:05|16629.5
04:59:05|16629.34
04:59:06|16629.34
04:59:07|16629.18
04:59:08|16629.3
04:59:09|16629.64
04:59:10|16629.5
04:59:11|16629.5
04:59:13|16629.67
04:59:13|16629.67
04:59:15|16629.57
04:59:16|16629.86
04:59:17|16630.43
04:59:18|16630.12
04:59:18|16629.79
04:59:20|16629.92
04:59:21|16629.65
04:59:22|16630.17
04:59:22|16629.96
04:59:23|16629.96
04:59:24|16630.32
04:59:25|16631.
04:59:27|16630.62
04:59:28|16631.16
04:59:29|16630.77
04:59:31|16630.37
04:59:31|16630.79
04:59:32|16630.73
04:59:33|16630.39
04:59:35|16630.93
04:59:37|16630.93
04:59:37|16634.98
04:59:38|16633.63
04:59:39|16633.47
04:59:40|16633.86
04:59:41|16633.73
04:59:42|16633.63
04:59:44|16633.92
04:59:45|16633.95
04:59:46|16633.85
04:59:47|16633.64
04:59:48|16633.66
04:59:48|16633.84
04:59:50|16634.07
04:59:51|16633.88
04:59:52|16634.35
04:59:53|16634.23
04:59:53|16634.26
04:59:55|16634.2
04:59:56|16634.33
04:59:57|16634.75
04:59:57|16634.94
04:59:58|16634.94
04:59:59|16635.34
05:00:00|16634.48
05:00:02|16634.17
05:00:03|16633.84
05:00:04|16633.7
05:00:04|16633.07
05:00:06|16633.11
05:00:07|16633.84
05:00:08|16634.01
05:00:09|16634.67
05:00:10|16634.62
05:00:11|16635.
05:00:12|16636.32
05:00:13|16636.5
05:00:14|16636.08
05:00:15|16637.12
05:00:16|16637.08
05:00:17|16636.98
05:00:18|16637.44
05:00:19|16637.33
05:00:20|16637.31
05:00:21|16637.85
05:00:22|16637.95
05:00:23|16638.27
05:00:25|16637.92
05:00:26|16637.88
05:00:26|16637.42
05:00:28|16636.41
05:00:29|16636.12
05:00:29|16635.93
05:00:31|16635.99
05:00:32|16636.44
05:00:34|16636.81
05:00:34|16635.58
05:00:35|16636.3
05:00:36|16636.3
05:00:38|16636.19
05:00:39|16636.11
05:00:40|16635.9
05:00:41|16635.9
05:00:42|16636.07
05:00:43|16635.82
05:00:44|16635.75
05:00:45|16636.23
05:00:46|16636.04
05:00:47|16636.37
05:00:48|16636.87
05:00:49|16637.27
05:00:50|16636.83
05:00:51|16636.65
05:00:53|16636.8
05:00:53|16636.44
05:00:55|16636.68
05:00:56|16636.93
05:00:56|16637.26
05:00:58|16637.33
05:00:58|16637.2
05:01:00|16637.85
05:01:00|16638.05
05:01:01|16638.22
05:01:03|16638.56
05:01:04|16638.13
05:01:05|16638.64
05:01:05|16638.54
05:01:07|16638.83
05:01:08|16638.37
05:01:08|16639.
05:01:10|16638.82
05:01:11|16639.31
05:01:12|16639.
05:01:13|16638.6
05:01:14|16638.6
05:01:15|16638.6
05:01:16|16642.87
05:01:17|16640.98
05:01:18|16641.07
05:01:19|16640.79
05:01:19|16640.79
05:01:21|16640.97
05:01:22|16640.63
05:01:23|16640.94
05:01:24|16641.
05:01:26|16640.82
05:01:27|16640.86
05:01:28|16640.66
05:01:28|16640.55
05:01:29|16639.38
05:01:32|16639.19
05:01:33|16638.82
05:01:34|16638.77
05:01:35|16638.74
05:01:36|16639.07
05:01:37|16638.79
05:01:38|16638.6
05:01:40|16638.76
05:01:41|16638.27
05:01:42|16638.42
05:01:43|16638.83
05:01:44|16638.09
05:01:45|16638.58
05:01:46|16638.58
05:01:47|16638.47
05:01:49|16638.06
05:01:49|16637.97
05:01:50|16637.72
05:01:52|16638.01
05:01:53|16638.06
05:01:54|16638.06
05:01:55|16637.77
05:01:56|16637.68
05:01:57|16637.39
05:01:58|16637.49
05:01:59|16637.19
05:02:00|16637.67
05:02:01|16637.71
05:02:02|16637.
05:02:03|16637.53
05:02:04|16638.16
05:02:05|16638.15
05:02:06|16637.84
05:02:08|16637.97
05:02:09|16638.18
05:02:10|16637.87
05:02:11|16637.9
05:02:12|16636.97
05:02:13|16637.5
05:02:15|16637.37
05:02:16|16637.29
05:02:16|16636.83
05:02:19|16637.17
05:02:19|16637.89
05:02:20|16636.81
05:02:21|16636.92
05:02:22|16637.33
05:02:23|16637.78
05:02:24|16637.06
05:02:26|16637.5
05:02:26|16637.26
05:02:28|16636.7
05:02:28|16637.19
05:02:31|16636.35
05:02:32|16636.02
05:02:34|16635.68
05:02:34|16635.73
05:02:35|16635.55
05:02:36|16635.76
05:02:38|16635.72
05:02:39|16635.54
05:02:40|16635.73
05:02:42|16636.08
05:02:43|16635.98
05:02:43|16635.92
05:02:44|16636.14
05:02:46|16635.99
05:02:47|16635.85
05:02:48|16635.9
05:02:49|16635.97
05:02:50|16636.25
05:02:50|16635.97
05:02:51|16636.27
05:02:52|16636.25
05:02:53|16636.33
05:02:55|16636.06
05:02:56|16636.22
05:02:56|16635.75
05:02:57|16635.95
05:02:59|16635.92
05:03:00|16636.09
05:03:01|16636.94
05:03:02|16637.77
05:03:03|16637.87
05:03:05|16637.61
05:03:05|16637.76
05:03:06|16637.41
05:03:07|16637.25
05:03:08|16637.26
05:03:09|16636.6
05:03:10|16637.11
05:03:11|16637.18
05:03:12|16635.3
05:03:13|16635.51
05:03:14|16635.5
05:03:15|16635.51
05:03:16|16635.51
05:03:17|16635.51
05:03:18|16635.4
05:03:19|16635.3
05:03:20|16635.3
05:03:21|16635.31
05:03:22|16635.55
05:03:23|16636.63
05:03:24|16636.5
05:03:25|16636.91
05:03:26|16636.99
05:03:27|16637.16
05:03:28|16637.16
05:03:29|16636.93
05:03:30|16636.93
05:03:31|16636.93
05:03:32|16636.73
05:03:33|16636.82
05:03:34|16637.74
05:03:36|16637.17
05:03:37|16637.05
05:03:38|16636.99
05:03:39|16637.21
05:03:39|16636.96
05:03:40|16636.8
05:03:41|16636.8
05:03:42|16636.98
05:03:44|16636.86
05:03:45|16636.98
05:03:47|16636.48
05:03:47|16636.45
05:03:48|16636.2
05:03:49|16635.85
05:03:50|16635.81
05:03:51|16635.8
05:03:52|16635.71
05:03:53|16635.77
05:03:54|16635.49
05:03:56|16636.52
05:03:57|16636.7
05:03:57|16636.61
05:03:59|16636.28
05:04:00|16636.21
05:04:01|16636.34
05:04:02|16636.12
05:04:03|16636.38
05:04:03|16636.15
05:04:06|16636.17
05:04:06|16635.98
05:04:07|16636.22
05:04:08|16636.13
05:04:09|16636.12
05:04:10|16636.4
05:04:11|16636.65
05:04:12|16636.73
05:04:13|16636.63
05:04:14|16636.57
05:04:15|16636.48
05:04:16|16636.59
05:04:17|16636.03
05:04:18|16636.53
05:04:19|16635.92
05:04:20|16635.92
05:04:21|16635.7
05:04:22|16635.43
05:04:23|16635.83
05:04:24|16632.24
05:04:25|16632.32
05:04:26|16631.19
05:04:27|16631.75
05:04:28|16628.96
05:04:30|16629.33
05:04:32|16629.17
05:04:33|16629.85
05:04:34|16629.67
05:04:34|16631.56
05:04:37|16631.34
05:04:37|16631.22
05:04:38|16631.38
05:04:39|16631.03
05:04:40|16631.02
05:04:42|16630.36
05:04:42|16630.71
05:04:44|16630.59
05:04:44|16631.27
05:04:46|16631.09
05:04:47|16630.5
05:04:47|16630.66
05:04:48|16630.72
05:04:51|16630.42
05:04:51|16630.71
05:04:52|16630.82
05:04:53|16630.4
05:04:54|16630.7
05:04:55|16630.04
05:04:56|16630.08
05:04:57|16630.24
05:04:58|16630.38
05:04:59|16630.23
05:05:00|16629.92
05:05:01|16629.9
05:05:02|16626.78
05:05:04|16626.74
05:05:06|16628.89
05:05:06|16628.28
05:05:07|16627.96
05:05:09|16628.33
05:05:10|16628.21
05:05:11|16628.74
05:05:12|16628.48
05:05:13|16628.44
05:05:13|16628.33
05:05:15|16628.46
05:05:16|16628.84
05:05:17|16628.8
05:05:18|16627.81
05:05:18|16627.85
05:05:19|16628.29
05:05:21|16628.09
05:05:21|16627.87
05:05:22|16628.1
05:05:24|16628.38
05:05:25|16628.22
05:05:26|16628.54
05:05:27|16627.78
05:05:27|16628.16
05:05:30|16628.35
05:05:30|16628.74
05:05:32|16628.5
05:05:32|16628.5
05:05:35|16627.97
05:05:35|16628.08
05:05:37|16627.22
05:05:38|16627.06
05:05:39|16626.74
05:05:40|16626.49
05:05:42|16626.74
05:05:42|16626.41
05:05:43|16628.21
05:05:44|16627.38
05:05:45|16627.73
05:05:46|16627.74
05:05:47|16625.3
05:05:48|16625.71
05:05:49|16624.06
05:05:50|16623.65
05:05:51|16623.46
05:05:53|16623.34
05:05:54|16624.44
05:05:54|16623.79
05:05:57|16622.8
05:05:57|16623.49
05:05:58|16623.17
05:05:59|16622.99
05:06:01|16623.28
05:06:02|16623.93
05:06:03|16623.68
05:06:05|16623.8
05:06:05|16624.4
05:06:06|16626.12
05:06:08|16627.11
05:06:08|16627.37
05:06:10|16627.48
05:06:11|16627.54
05:06:12|16627.85
05:06:13|16627.81
05:06:14|16627.65
05:06:15|16627.92
05:06:16|16628.03
05:06:17|16627.98
05:06:19|16627.75
05:06:19|16627.87
05:06:20|16627.85
05:06:21|16627.96
05:06:22|16627.57
05:06:23|16626.85
05:06:24|16625.17
05:06:25|16626.39
05:06:26|16625.97
05:06:27|16626.52
05:06:28|16626.49
05:06:30|16626.89
05:06:32|16626.62
05:06:32|16626.57
05:06:33|16625.97
05:06:34|16625.79
05:06:35|16626.5
05:06:36|16626.73
05:06:37|16625.84
05:06:38|16626.12
05:06:39|16625.85
05:06:40|16625.64
05:06:41|16625.66
05:06:42|16624.82
05:06:43|16624.21
05:06:44|16623.83
05:06:46|16623.59
05:06:47|16623.62
05:06:48|16623.81
05:06:49|16623.37
05:06:50|16623.57
05:06:52|16623.52
05:06:52|16623.24
05:06:53|16622.99
05:06:54|16623.04
05:06:55|16622.68
05:06:56|16623.82
05:06:57|16624.24
05:06:58|16623.88
05:06:59|16623.96
05:07:00|16625.21
05:07:01|16625.19
05:07:03|16625.23
05:07:03|16624.97
05:07:04|16624.61
05:07:05|16625.02
05:07:06|16623.49
05:07:07|16623.5
05:07:08|16623.35
05:07:09|16623.36
05:07:11|16623.64
05:07:12|16623.47
05:07:13|16623.47
05:07:14|16622.85
05:07:15|16622.81
05:07:16|16622.5
05:07:17|16622.6
05:07:18|16622.63
05:07:19|16622.26
05:07:20|16622.07
05:07:21|16622.01
05:07:22|16622.43
05:07:23|16622.19
05:07:24|16621.14
05:07:25|16620.58
05:07:26|16620.44
05:07:27|16620.27
05:07:28|16619.68
05:07:29|16621.54
05:07:30|16622.19
05:07:32|16622.34
05:07:32|16622.31
05:07:34|16622.06
05:07:35|16621.99
05:07:36|16621.89
05:07:37|16621.94
05:07:38|16621.03
05:07:39|16620.93
05:07:40|16621.87
05:07:41|16622.03
05:07:43|16621.72
05:07:44|16620.61
05:07:44|16620.65
05:07:46|16620.83
05:07:47|16620.71
05:07:48|16620.75
05:07:49|16621.15
05:07:50|16620.15
05:07:51|16620.69
05:07:53|16620.99
05:07:54|16620.93
05:07:54|16621.2
05:07:55|16621.28
05:07:57|16621.64
05:07:58|16621.61
05:07:58|16621.45
05:07:59|16622.07
05:08:01|16622.
05:08:01|16622.22
05:08:02|16621.9
05:08:04|16622.5
05:08:05|16622.41
05:08:06|16622.16
05:08:07|16622.17
05:08:08|16623.63
05:08:09|16623.81
05:08:10|16624.32
05:08:11|16624.04
05:08:13|16623.94
05:08:13|16624.2
05:08:14|16623.96
05:08:16|16624.41
05:08:16|16624.51
05:08:17|16625.61
05:08:18|16626.16
05:08:20|16626.49
05:08:21|16626.35
05:08:22|16626.43
05:08:23|16626.33
05:08:24|16626.22
05:08:25|16625.98
05:08:26|16626.78
05:08:27|16626.75
05:08:28|16626.38
05:08:29|16626.38
05:08:30|16626.5
05:08:31|16626.67
05:08:33|16626.61
05:08:34|16626.65
05:08:34|16626.54
05:08:35|16626.5
05:08:37|16626.57
05:08:38|16626.63
05:08:39|16626.48
05:08:40|16626.8
05:08:41|16626.53
05:08:42|16626.68
05:08:43|16626.92
05:08:44|16626.94
05:08:45|16626.62
05:08:46|16626.77
05:08:47|16626.92
05:08:48|16627.07
05:08:49|16627.66
05:08:50|16627.66
05:08:51|16627.38
05:08:52|16627.37
05:08:53|16627.37
05:08:54|16627.8
05:08:55|16627.8
05:08:56|16630.37
05:08:57|16630.53
05:08:58|16630.49
05:08:59|16630.31
05:09:00|16630.74
05:09:01|16629.48
05:09:02|16629.83
05:09:04|16629.9
05:09:05|16630.07
05:09:06|16630.97
05:09:07|16630.81
05:09:08|16630.35
05:09:10|16630.7
05:09:10|16630.69
05:09:11|16630.42
05:09:12|16631.03
05:09:14|16630.61
05:09:15|16631.14
05:09:15|16631.15
05:09:17|16630.66
05:09:18|16630.42
05:09:19|16630.44
05:09:20|16630.51
05:09:20|16630.46
05:09:22|16629.71
05:09:23|16629.92
05:09:24|16630.08
05:09:24|16630.69
05:09:26|16631.56
05:09:26|16633.38
05:09:27|16634.28
05:09:29|16634.03
05:09:29|16634.41
05:09:30|16634.26
05:09:31|16634.08
05:09:34|16634.6
05:09:35|16634.42
05:09:35|16634.33
05:09:37|16634.14
05:09:39|16634.31
05:09:39|16635.24
05:09:40|16635.05
05:09:41|16635.
05:09:42|16634.87
05:09:43|16634.52
05:09:44|16634.19
05:09:45|16634.94
05:09:46|16634.81
05:09:47|16634.75
05:09:48|16634.76
05:09:49|16635.19
05:09:51|16634.52
05:09:51|16634.71
05:09:53|16635.08
05:09:55|16635.69
05:09:55|16635.83
05:09:57|16636.97
05:09:58|16636.08
05:09:58|16636.38
05:10:00|16636.52
05:10:01|16635.51
05:10:01|16635.76
05:10:03|16635.78
05:10:05|16635.37
05:10:05|16635.78
05:10:06|16635.43
05:10:07|16636.7
05:10:09|16636.8
05:10:10|16636.52
05:10:11|16636.74
05:10:12|16636.76
05:10:13|16636.81
05:10:14|16636.9
05:10:15|16636.74
05:10:16|16636.9
05:10:17|16636.62
05:10:18|16636.33
05:10:19|16636.22
05:10:19|16637.07
05:10:21|16637.
05:10:22|16636.55
05:10:23|16636.78
05:10:24|16636.99
05:10:25|16636.73
05:10:26|16636.61
05:10:27|16636.32
05:10:28|16636.9
05:10:29|16636.78
05:10:30|16637.
05:10:31|16636.77
05:10:32|16636.38
05:10:33|16637.
05:10:35|16636.98
05:10:35|16636.7
05:10:37|16636.96
05:10:37|16636.51
05:10:38|16636.32
05:10:40|16638.79
05:10:41|16637.67
05:10:43|16638.77
05:10:44|16638.85
05:10:44|16638.28
05:10:45|16638.76
05:10:47|16638.37
05:10:48|16638.37
05:10:49|16638.32
05:10:50|16638.59
05:10:51|16638.66
05:10:53|16638.25
05:10:54|16638.11
05:10:55|16638.06
05:10:56|16635.55
05:10:58|16635.4
05:10:58|16635.89
05:10:59|16635.79
05:11:00|16635.26
05:11:01|16635.18
05:11:02|16636.01
05:11:03|16636.12
05:11:04|16636.43
05:11:05|16636.38
05:11:06|16636.15
05:11:08|16636.5
05:11:09|16636.51
05:11:10|16636.51
05:11:11|16636.54
05:11:12|16636.57
05:11:12|16636.69
05:11:14|16636.78
05:11:15|16636.13
05:11:17|16636.39
05:11:17|16635.98
05:11:18|16636.17
05:11:19|16636.14
05:11:21|16637.09
05:11:22|16637.48
05:11:23|16636.72
05:11:23|16636.73
05:11:24|16636.09
05:11:25|16635.95
05:11:27|16635.93
05:11:28|16635.66
05:11:29|16635.58
05:11:30|16638.69
05:11:30|16637.67
05:11:32|16637.6
05:11:33|16638.48
05:11:34|16637.65
05:11:34|16637.13
05:11:35|16637.25
05:11:37|16637.24
05:11:39|16637.
05:11:40|16637.66
05:11:42|16637.83
05:11:43|16638.42
05:11:46|16637.89
05:11:46|16638.47
05:11:48|16637.66
05:11:49|16637.75
05:11:49|16637.62
05:11:51|16636.9
05:11:52|16636.81
05:11:54|16636.79
05:11:55|16637.74
05:11:56|16637.73
05:11:57|16637.77
05:11:57|16638.
05:11:59|16637.77
05:12:00|16637.98
05:12:00|16638.
05:12:02|16638.21
05:12:04|16638.37
05:12:04|16637.93
05:12:05|16638.22
05:12:06|16638.22
05:12:07|16638.
05:12:08|16638.12
05:12:09|16638.12
05:12:10|16638.12
05:12:11|16638.25
05:12:12|16637.89
05:12:13|16638.34
05:12:14|16638.56
05:12:15|16638.58
05:12:16|16639.38
05:12:17|16638.35
05:12:18|16638.13
05:12:19|16638.12
05:12:20|16638.12
05:12:21|16638.12
05:12:22|16638.12
05:12:23|16638.63
05:12:24|16639.58
05:12:25|16639.46
05:12:26|16639.65
05:12:27|16637.64
05:12:28|16636.96
05:12:29|16636.9
05:12:30|16637.1
05:12:31|16636.38
05:12:32|16636.33
05:12:33|16636.82
05:12:34|16636.17
05:12:36|16636.49
05:12:37|16636.54
05:12:38|16636.47
05:12:39|16636.88
05:12:41|16634.53
05:12:42|16633.69
05:12:43|16633.84
05:12:44|16634.33
05:12:44|16631.98
05:12:45|16628.76
05:12:46|16626.95
05:12:47|16626.
05:12:48|16623.82
05:12:49|16623.8
05:12:50|16624.02
05:12:52|16621.85
05:12:52|16621.46
05:12:54|16619.45
05:12:54|16618.84
05:12:55|16619.73
05:12:56|16619.56
05:12:58|16621.94
05:12:59|16623.79
05:13:00|16624.01
05:13:01|16625.8
05:13:02|16625.98
05:13:03|16626.45
05:13:04|16625.08
05:13:05|16625.29
05:13:06|16625.2
05:13:07|16625.32
05:13:08|16623.17
05:13:09|16622.8
05:13:10|16623.42
05:13:11|16621.04
05:13:12|16620.8
05:13:13|16617.69
05:13:14|16617.54
05:13:15|16617.54
05:13:16|16617.47
05:13:17|16617.02
05:13:19|16615.57
05:13:20|16614.87
05:13:21|16614.33
05:13:21|16613.86
05:13:23|16614.7
05:13:23|16615.49
05:13:24|16617.14
05:13:26|16618.95
05:13:27|16618.62
05:13:28|16617.82
05:13:29|16618.49
05:13:30|16618.74
05:13:31|16618.69
05:13:32|16619.65
05:13:33|16619.32
05:13:34|16619.93
05:13:35|16619.22
05:13:36|16619.07
05:13:37|16619.02
05:13:39|16617.05
05:13:40|16617.13
05:13:40|16616.85
05:13:41|16617.24
05:13:42|16615.9
05:13:44|16616.9
05:13:45|16616.94
05:13:46|16616.05
05:13:47|16616.24
05:13:47|16615.57
05:13:49|16614.36
05:13:50|16613.36
05:13:50|16612.17
05:13:51|16613.37
05:13:52|16613.09
05:13:54|16612.76
05:13:55|16612.91
05:13:55|16612.48
05:13:57|16610.64
05:13:58|16609.91
05:14:00|16610.
05:14:00|16609.68
05:14:02|16610.1
05:14:03|16608.23
05:14:03|16608.81
05:14:05|16608.28
05:14:05|16608.33
05:14:06|16608.21
05:14:08|16608.03
05:14:09|16607.75
05:14:10|16610.42
05:14:11|16612.48
05:14:12|16611.71
05:14:13|16612.04
05:14:13|16613.92
05:14:14|16613.7
05:14:15|16611.78
05:14:16|16611.47
05:14:17|16613.28
05:14:19|16614.55
05:14:19|16612.83
05:14:20|16612.9
05:14:21|16612.84
05:14:22|16612.75
05:14:23|16611.93
05:14:24|16612.26
05:14:25|16612.34
05:14:27|16613.19
05:14:27|16611.43
05:14:28|16610.64
05:14:29|16610.82
05:14:30|16611.61
05:14:31|16611.26
05:14:33|16611.
05:14:33|16610.32
05:14:34|16610.84
05:14:35|16610.45
05:14:37|16609.85
05:14:38|16609.59
05:14:40|16608.08
05:14:41|16607.86
05:14:42|16607.34
05:14:43|16606.
05:14:44|16604.74
05:14:45|16604.17
05:14:46|16601.03
05:14:47|16602.84
05:14:48|16603.07
05:14:49|16602.96
05:14:50|16603.27
05:14:51|16602.87
05:14:52|16602.46
05:14:53|16602.06
05:14:54|16602.48
05:14:55|16602.42
05:14:56|16599.61
05:14:57|16596.78
05:14:58|16597.53
05:14:59|16597.15
05:15:00|16599.74
05:15:02|16598.33
05:15:02|16598.79
05:15:04|16603.68
05:15:05|16605.51
05:15:05|16607.68
05:15:08|16603.24
05:15:08|16599.56
05:15:09|16596.95
05:15:10|16599.02
05:15:11|16599.53
05:15:12|16602.13
05:15:13|16601.77
05:15:14|16601.04
05:15:15|16603.84
05:15:16|16606.56
05:15:17|16605.39
05:15:18|16606.03
05:15:20|16607.71
05:15:21|16606.35
05:15:21|16607.6
05:15:23|16609.8
05:15:25|16609.72
05:15:26|16610.27
05:15:27|16609.68
05:15:28|16609.86
05:15:29|16609.44
05:15:30|16607.06
05:15:30|16607.26
05:15:33|16606.41
05:15:33|16603.97
05:15:34|16603.61
05:15:35|16603.91
05:15:36|16604.25
05:15:38|16606.14
05:15:40|16607.92
05:15:40|16607.45
05:15:41|16607.3
05:15:42|16607.4
05:15:43|16606.62
05:15:45|16606.35
05:15:47|16607.12
05:15:47|16606.63
05:15:48|16605.44
05:15:49|16605.18
05:15:50|16604.77
05:15:51|16605.39
05:15:52|16604.48
05:15:53|16602.74
05:15:54|16602.07
05:15:55|16602.54
05:15:56|16604.43
05:15:57|16606.29
05:15:58|16610.64
05:15:59|16609.6
05:16:01|16608.78
05:16:02|16608.71
05:16:03|16606.98
05:16:04|16606.92
05:16:05|16605.39
05:16:06|16603.26
05:16:07|16606.41
05:16:08|16606.35
05:16:09|16607.02
05:16:10|16606.42
05:16:11|16607.14
05:16:12|16608.77
05:16:13|16610.61
05:16:14|16609.96
05:16:15|16610.03
05:16:17|16611.
05:16:18|16611.54
05:16:18|16611.99
05:16:20|16611.33
05:16:21|16610.72
05:16:21|16610.96
05:16:22|16611.12
05:16:23|16611.31
05:16:25|16611.54
05:16:25|16612.84
05:16:27|16613.37
05:16:27|16612.44
05:16:29|16614.11
05:16:29|16613.64
05:16:30|16614.07
05:16:32|16612.47
05:16:32|16612.73
05:16:33|16612.99
05:16:34|16612.9
05:16:35|16613.17
05:16:36|16613.1
05:16:38|16612.05
05:16:39|16611.93
05:16:40|16611.82
05:16:42|16610.76
05:16:42|16610.45
05:16:44|16609.6
05:16:46|16608.65
05:16:46|16609.71
05:16:48|16609.69
05:16:49|16609.72
05:16:51|16608.96
05:16:51|16609.59
05:16:52|16610.48
05:16:53|16610.18
05:16:54|16609.75
05:16:55|16607.24
05:16:56|16610.95
05:16:57|16610.82
05:16:58|16610.92
05:17:00|16611.15
05:17:01|16610.9
05:17:03|16608.15
05:17:03|16607.84
05:17:05|16606.57
05:17:06|16606.96
05:17:07|16606.83
05:17:08|16606.9
05:17:09|16606.86
05:17:10|16605.01
05:17:11|16605.03
05:17:12|16604.06
05:17:13|16603.38
05:17:14|16601.44
05:17:15|16603.16
05:17:16|16602.09
05:17:17|16598.13
05:17:19|16596.58
05:17:19|16595.55
05:17:21|16596.09
05:17:22|16594.44
05:17:22|16592.04
05:17:24|16593.94
05:17:24|16592.03
05:17:25|16590.66
05:17:26|16589.81
05:17:28|16591.29
05:17:28|16596.45
05:17:29|16596.5
05:17:30|16595.87
05:17:32|16594.11
05:17:33|16590.25
05:17:33|16589.08
05:17:34|16588.74
05:17:36|16589.46
05:17:36|16592.03
05:17:38|16591.67
05:17:38|16594.66
05:17:40|16593.83
05:17:41|16593.27
05:17:42|16592.42
05:17:43|16590.89
05:17:44|16592.38
05:17:45|16591.66
05:17:46|16590.45
05:17:47|16589.89
05:17:48|16590.08
05:17:49|16588.97
05:17:50|16591.07
05:17:52|16588.1
05:17:53|16588.59
05:17:53|16587.37
05:17:54|16589.79
05:17:55|16592.79
05:17:56|16595.07
05:17:58|16595.09
05:17:59|16593.81
05:17:59|16595.75
05:18:01|16593.59
05:18:01|16592.97
05:18:03|16592.98
05:18:04|16592.05
05:18:05|16592.41
05:18:06|16592.5
05:18:07|16594.72
05:18:07|16593.65
05:18:09|16593.76
05:18:10|16593.68
05:18:11|16594.04
05:18:11|16591.7
05:18:13|16590.06
05:18:14|16588.63
05:18:14|16586.66
05:18:16|16573.52
05:18:17|16569.48
05:18:18|16574.56
05:18:18|16577.87
05:18:20|16576.27
05:18:20|16575.64
05:18:21|16574.44
05:18:23|16574.14
05:18:24|16571.35
05:18:24|16572.13
05:18:26|16569.16
05:18:26|16568.73
05:18:27|16565.31
05:18:28|16562.68
05:18:29|16557.79
05:18:30|16563.31
05:18:32|16564.91
05:18:32|16563.72
05:18:33|16562.1
05:18:34|16559.63
05:18:35|16557.8
05:18:36|16557.72
05:18:38|16556.54
05:18:38|16564.75
05:18:39|16564.44
05:18:40|16565.96
05:18:42|16564.79
05:18:42|16566.86
05:18:43|16567.27
05:18:44|16566.11
05:18:45|16565.01
05:18:46|16569.58
05:18:47|16569.09
05:18:48|16570.24
05:18:49|16573.08
05:18:50|16570.87
05:18:52|16572.41
05:18:52|16573.87
05:18:54|16574.18
05:18:56|16568.77
05:18:57|16571.61
05:18:58|16571.23
05:18:59|16572.91
05:19:00|16573.81
05:19:01|16571.43
05:19:02|16569.19
05:19:03|16568.45
05:19:05|16564.5
05:19:07|16563.
05:19:08|16559.19
05:19:09|16561.23
05:19:10|16562.96
05:19:11|16568.14
05:19:12|16569.05
05:19:13|16571.26
05:19:14|16568.95
05:19:15|16569.57
05:19:16|16567.74
05:19:17|16563.93
05:19:18|16561.91
05:19:19|16563.88
05:19:20|16567.37
05:19:21|16568.52
05:19:22|16569.09
05:19:23|16568.96
05:19:25|16569.19
05:19:25|16570.
05:19:26|16572.94
05:19:27|16572.79
05:19:28|16571.72
05:19:29|16569.13
05:19:31|16571.34
05:19:31|16571.3
05:19:32|16571.37
05:19:33|16569.26
05:19:34|16569.02
05:19:35|16569.43
05:19:37|16567.85
05:19:37|16567.66
05:19:38|16568.49
05:19:39|16568.84
05:19:40|16570.49
05:19:41|16570.02
05:19:42|16570.15
05:19:44|16566.73
05:19:45|16563.9
05:19:45|16563.09
05:19:47|16563.16
05:19:48|16565.25
05:19:49|16565.39
05:19:50|16564.91
05:19:51|16564.66
05:19:52|16562.09
05:19:54|16563.14
05:19:55|16563.44
05:19:56|16566.86
05:19:56|16565.72
05:19:57|16570.66
05:19:58|16571.08
05:19:59|16572.36
05:20:01|16573.1
05:20:01|16573.37
05:20:02|16571.33
05:20:03|16576.66
05:20:04|16575.91
05:20:05|16578.49
05:20:07|16579.73
05:20:08|16579.05
05:20:10|16581.15
05:20:11|16579.39
05:20:12|16573.42
05:20:13|16573.07
05:20:13|16574.94
05:20:14|16572.61
05:20:15|16574.4
05:20:16|16577.16
05:20:17|16578.02
05:20:19|16577.9
05:20:20|16576.37
05:20:21|16576.56
05:20:21|16577.25
05:20:22|16576.64
05:20:24|16576.12
05:20:24|16577.57
05:20:25|16580.6
05:20:27|16581.33
05:20:27|16579.11
05:20:28|16580.4
05:20:29|16580.53
05:20:30|16582.81
05:20:31|16580.83
05:20:32|16580.82
05:20:33|16580.72
05:20:34|16581.61
05:20:36|16581.01
05:20:36|16580.05
05:20:37|16582.
05:20:38|16581.89
05:20:40|16583.36
05:20:40|16582.34
05:20:41|16583.55
05:20:43|16583.74
05:20:44|16582.96
05:20:45|16581.32
05:20:46|16578.13
05:20:47|16579.05
05:20:48|16580.56
05:20:49|16579.26
05:20:50|16579.92
05:20:51|16580.43
05:20:52|16581.37
05:20:53|16578.54
05:20:54|16578.4
05:20:55|16576.35
05:20:56|16576.11
05:20:58|16573.53
05:20:58|16573.09
05:21:00|16570.99
05:21:01|16570.9
05:21:02|16570.58
05:21:03|16569.63
05:21:04|16567.
05:21:06|16566.27
05:21:07|16566.
05:21:08|16566.24
05:21:09|16565.81
05:21:10|16565.14
05:21:11|16564.82
05:21:13|16562.45
05:21:13|16565.12
05:21:15|16562.19
05:21:16|16559.27
05:21:17|16560.21
05:21:19|16559.13
05:21:20|16559.47
05:21:20|16558.52
05:21:22|16556.74
05:21:23|16556.95
05:21:24|16558.84
05:21:25|16558.71
05:21:26|16561.65
05:21:27|16562.56
05:21:28|16564.92
05:21:29|16565.04
05:21:31|16568.
05:21:31|16567.59
05:21:33|16564.31
05:21:34|16561.81
05:21:35|16564.3
05:21:36|16566.18
05:21:37|16568.83
05:21:38|16569.29
05:21:39|16569.03
05:21:40|16569.15
05:21:41|16569.7
05:21:42|16567.74
05:21:43|16567.25
05:21:44|16568.16
05:21:46|16564.79
05:21:46|16567.92
05:21:48|16569.96
05:21:49|16570.34
05:21:49|16572.33
05:21:51|16572.18
05:21:51|16570.81
05:21:52|16571.56
05:21:53|16571.78
05:21:54|16572.26
05:21:55|16573.82
05:21:57|16573.87
05:21:58|16571.75
05:21:59|16571.96
05:22:00|16571.08
05:22:01|16569.34
05:22:03|16565.72
05:22:04|16565.78
05:22:06|16562.62
05:22:06|16561.18
05:22:08|16562.31
05:22:09|16560.69
05:22:09|16563.47
05:22:10|16566.3
05:22:12|16565.58
05:22:12|16563.75
05:22:14|16560.92
05:22:14|16561.72
05:22:15|16561.8
05:22:16|16562.38
05:22:18|16562.39
05:22:19|16565.35
05:22:19|16565.35
05:22:20|16564.92
05:22:21|16568.12
05:22:23|16566.85
05:22:24|16565.72
05:22:25|16565.45
05:22:26|16565.92
05:22:27|16564.11
05:22:28|16565.1
05:22:29|16568.25
05:22:30|16565.85
05:22:31|16566.06
05:22:32|16566.06
05:22:33|16566.12
05:22:34|16566.27
05:22:35|16566.86
05:22:36|16566.52
05:22:37|16564.05
05:22:38|16563.26
05:22:39|16563.56
05:22:40|16563.54
05:22:41|16563.42
05:22:42|16563.47
05:22:43|16563.71
05:22:44|16563.68
05:22:45|16564.03
05:22:46|16564.82
05:22:47|16567.24
05:22:48|16567.02
05:22:49|16569.98
05:22:51|16570.53
05:22:51|16570.55
05:22:52|16569.21
05:22:53|16570.35
05:22:54|16569.69
05:22:55|16569.93
05:22:57|16571.11
05:22:57|16569.18
05:22:59|16569.3
05:23:00|16569.98
05:23:01|16568.97
05:23:02|16570.18
05:23:03|16571.06
05:23:05|16575.
05:23:06|16574.98
05:23:07|16574.99
05:23:08|16575.03
05:23:09|16576.55
05:23:10|16578.42
05:23:11|16578.22
05:23:12|16574.45
05:23:13|16576.11
05:23:14|16575.16
05:23:15|16577.68
05:23:17|16577.83
05:23:18|16580.46
05:23:18|16580.88
05:23:19|16580.45
05:23:20|16580.74
05:23:21|16581.93
05:23:23|16581.75
05:23:23|16581.
05:23:26|16580.79
05:23:26|16580.28
05:23:27|16581.42
05:23:28|16580.44
05:23:30|16581.21
05:23:31|16580.
05:23:32|16579.83
05:23:33|16579.03
05:23:34|16575.81
05:23:35|16576.31
05:23:36|16578.46
05:23:37|16576.27
05:23:38|16574.74
05:23:39|16574.31
05:23:40|16575.33
05:23:41|16575.29
05:23:42|16574.3
05:23:43|16573.92
05:23:44|16574.08
05:23:45|16573.39
05:23:46|16573.43
05:23:47|16573.33
05:23:48|16576.92
05:23:50|16580.63
05:23:50|16579.36
05:23:52|16579.39
05:23:53|16580.62
05:23:54|16580.67
05:23:54|16580.66
05:23:56|16579.72
05:23:56|16580.07
05:23:58|16579.39
05:23:58|16578.74
05:24:00|16581.22
05:24:01|16580.31
05:24:02|16581.65
05:24:04|16581.12
05:24:05|16580.36
05:24:06|16582.18
05:24:07|16581.54
05:24:09|16580.59
05:24:09|16582.93
05:24:11|16582.17
05:24:12|16582.7
05:24:13|16582.77
05:24:14|16582.31
05:24:14|16582.89
05:24:15|16584.89
05:24:16|16583.13
05:24:17|16583.76
05:24:18|16583.95
05:24:19|16584.43
05:24:20|16585.08
05:24:21|16583.24
05:24:23|16584.74
05:24:24|16583.51
05:24:25|16582.93
05:24:25|16582.37
05:24:26|16585.21
05:24:28|16586.52
05:24:29|16584.63
05:24:30|16585.02
05:24:31|16585.66
05:24:32|16585.65
05:24:33|16584.95
05:24:34|16585.64
05:24:35|16585.58
05:24:36|16583.59
05:24:37|16584.2
05:24:38|16582.63
05:24:39|16581.96
05:24:40|16581.75
05:24:41|16582.13
05:24:42|16581.77
05:24:43|16582.27
05:24:44|16579.99
05:24:45|16577.89
05:24:46|16578.06
05:24:48|16582.7
05:24:49|16583.29
05:24:50|16581.22
05:24:52|16582.64
05:24:53|16584.3
05:24:53|16584.38
05:24:54|16585.34
05:24:57|16582.6
05:24:57|16584.39
05:24:59|16582.7
05:25:00|16583.62
05:25:02|16580.81
05:25:03|16577.16
05:25:04|16578.28
05:25:05|16579.52
05:25:06|16578.77
05:25:07|16577.8
05:25:07|16578.36
05:25:09|16578.01
05:25:10|16576.34
05:25:11|16577.66
05:25:11|16576.79
05:25:12|16576.86
05:25:14|16576.56
05:25:15|16579.07
05:25:16|16578.21
05:25:17|16577.93
05:25:18|16578.1
05:25:19|16578.07
05:25:20|16578.19
05:25:21|16578.48
05:25:22|16578.13
05:25:24|16577.09
05:25:24|16577.09
05:25:26|16577.55
05:25:27|16577.11
05:25:28|16577.3
05:25:29|16578.96
05:25:29|16577.36
05:25:31|16577.64
05:25:32|16577.63
05:25:33|16576.77
05:25:34|16577.34
05:25:35|16577.42
05:25:37|16576.72
05:25:38|16577.42
05:25:38|16576.57
05:25:40|16576.59
05:25:40|16573.71
05:25:42|16575.05
05:25:43|16578.26
05:25:44|16578.68
05:25:45|16581.75
05:25:46|16580.65
05:25:47|16580.98
05:25:47|16581.08
05:25:49|16582.97
05:25:50|16583.67
05:25:52|16582.21
05:25:53|16582.46
05:25:55|16582.42
05:25:55|16583.12
05:25:57|16585.08
05:25:57|16585.
05:26:00|16581.55
05:26:00|16581.51
05:26:01|16582.21
05:26:02|16582.72
05:26:04|16581.93
05:26:06|16581.83
05:26:06|16581.25
05:26:07|16583.01
05:26:08|16582.66
05:26:09|16583.42
05:26:10|16583.15
05:26:11|16582.99
05:26:12|16584.04
05:26:13|16584.94
05:26:14|16585.44
05:26:15|16585.49
05:26:16|16585.64
05:26:17|16583.86
05:26:19|16584.34
05:26:20|16585.67
05:26:21|16585.11
05:26:22|16585.77
05:26:23|16586.54
05:26:25|16586.41
05:26:25|16585.72
05:26:26|16585.15
05:26:27|16586.65
05:26:28|16587.79
05:26:29|16588.94
05:26:30|16587.55
05:26:31|16587.58
05:26:32|16588.08
05:26:33|16588.71
05:26:34|16588.28
05:26:35|16588.83
05:26:36|16588.28
05:26:37|16587.84
05:26:38|16587.74
05:26:39|16587.52
05:26:40|16587.73
05:26:42|16587.29
05:26:42|16587.8
05:26:43|16590.27
05:26:45|16589.56
05:26:47|16589.39
05:26:48|16590.59
05:26:49|16592.02
05:26:49|16591.32
05:26:50|16590.65
05:26:51|16590.75
05:26:53|16590.36
05:26:54|16591.6
05:26:56|16591.18
05:26:57|16590.38
05:26:58|16590.38
05:26:58|16588.5
05:27:00|16584.35
05:27:02|16582.98
05:27:02|16583.19
05:27:03|16582.65
05:27:04|16582.77
05:27:05|16582.7
05:27:06|16583.18
05:27:07|16584.53
05:27:08|16583.12
05:27:09|16583.02
05:27:10|16581.53
05:27:11|16578.89
05:27:12|16579.94
05:27:14|16580.18
05:27:14|16580.63
05:27:16|16580.2
05:27:16|16581.33
05:27:18|16582.83
05:27:19|16583.34
05:27:19|16583.13
05:27:21|16583.13
05:27:21|16583.28
05:27:23|16583.56
05:27:24|16583.48
05:27:24|16583.46
05:27:26|16583.22
05:27:27|16583.62
05:27:28|16583.46
05:27:28|16581.09
05:27:30|16580.59
05:27:30|16581.42
05:27:32|16581.27
05:27:33|16581.37
05:27:33|16581.39
05:27:35|16581.55
05:27:36|16581.28
05:27:37|16582.
05:27:37|16581.59
05:27:39|16581.73
05:27:40|16582.29
05:27:41|16582.
05:27:42|16582.29
05:27:42|16584.47
05:27:44|16585.39
05:27:45|16585.36
05:27:45|16585.79
05:27:46|16587.13
05:27:47|16585.92
05:27:48|16587.11
05:27:49|16585.91
05:27:52|16587.27
05:27:53|16584.44
05:27:53|16582.8
05:27:55|16581.39
05:27:56|16582.55
05:27:57|16582.69
05:27:58|16583.45
05:27:59|16582.58
05:28:00|16582.62
05:28:00|16582.73
05:28:01|16582.9
05:28:04|16582.25
05:28:05|16579.96
05:28:07|16579.2
05:28:07|16579.22
05:28:09|16579.37
05:28:10|16578.73
05:28:11|16581.43
05:28:12|16581.11
05:28:13|16581.11
05:28:14|16581.4
05:28:15|16584.3
05:28:16|16585.87
05:28:17|16583.25
05:28:18|16583.99
05:28:19|16586.77
05:28:20|16586.91
05:28:21|16586.26
05:28:22|16586.1
05:28:23|16586.03
05:28:24|16586.18
05:28:25|16586.5
05:28:26|16586.33
05:28:27|16589.
05:28:28|16589.4
05:28:29|16586.88
05:28:30|16587.83
05:28:31|16586.89
05:28:32|16585.69
05:28:33|16585.79
05:28:34|16586.27
05:28:35|16585.9
05:28:36|16585.52
05:28:37|16588.1
05:28:38|16587.9
05:28:39|16588.8
05:28:40|16588.93
05:28:41|16588.95
05:28:42|16589.33
05:28:43|16588.42
05:28:44|16588.73
05:28:45|16588.9
05:28:46|16587.45
05:28:47|16588.14
05:28:48|16588.
05:28:49|16587.87
05:28:50|16587.91
05:28:52|16589.76
05:28:52|16588.98
05:28:54|16589.56
05:28:54|16589.68
05:28:56|16589.49
05:28:57|16590.32
05:28:58|16590.78
05:28:59|16591.31
05:29:00|16591.78
05:29:01|16589.84
05:29:02|16588.31
05:29:03|16588.41
05:29:04|16587.96
05:29:05|16589.61
05:29:07|16588.7
05:29:08|16588.69
05:29:10|16588.7
05:29:11|16588.63
05:29:12|16588.31
05:29:14|16588.13
05:29:15|16588.23
05:29:16|16588.6
05:29:17|16589.
05:29:18|16588.72
05:29:18|16590.61
05:29:20|16591.52
05:29:21|16591.12
05:29:21|16591.29
05:29:23|16591.94
05:29:24|16590.95
05:29:25|16591.5
05:29:26|16591.38
05:29:27|16592.1
05:29:29|16591.49
05:29:29|16592.39
05:29:30|16592.79
05:29:31|16593.07
05:29:32|16592.56
05:29:33|16594.94
05:29:34|16593.29
05:29:35|16594.7
05:29:36|16592.7
05:29:37|16592.39
05:29:38|16593.22
05:29:39|16593.38
05:29:40|16591.59
05:29:41|16591.36
05:29:42|16590.48
05:29:43|16590.34
05:29:44|16588.46
05:29:45|16588.3
05:29:46|16588.67
05:29:47|16588.77
05:29:48|16588.77
05:29:49|16588.53
05:29:50|16590.31
05:29:51|16589.71
05:29:53|16589.63
05:29:53|16589.49
05:29:54|16589.37
05:29:55|16589.5
05:29:57|16591.33
05:29:57|16591.16
05:29:58|16591.53
05:30:00|16591.43
05:30:01|16591.28
05:30:03|16589.13
05:30:03|16589.48
05:30:04|16588.71
05:30:05|16586.6
05:30:07|16588.95
05:30:08|16589.76
05:30:09|16590.18
05:30:11|16590.34
05:30:11|16588.91
05:30:12|16588.81
05:30:13|16588.52
05:30:14|16590.9
05:30:15|16591.7
05:30:16|16592.44
05:30:17|16592.89
05:30:18|16593.19
05:30:19|16593.24
05:30:20|16592.87
05:30:21|16593.56
05:30:22|16593.66
05:30:24|16596.12
05:30:26|16598.02
05:30:26|16598.23
05:30:27|16598.37
05:30:28|16597.45
05:30:29|16597.49
05:30:30|16596.48
05:30:31|16595.85
05:30:32|16596.93
05:30:33|16596.93
05:30:35|16596.56
05:30:36|16597.09
05:30:37|16598.64
05:30:38|16598.6
05:30:39|16597.98
05:30:40|16596.9
05:30:41|16594.68
05:30:42|16595.15
05:30:43|16595.11
05:30:44|16594.67
05:30:45|16594.76
05:30:46|16594.46
05:30:47|16596.27
05:30:48|16594.81
05:30:49|16594.44
05:30:50|16593.11
05:30:51|16593.5
05:30:52|16593.17
05:30:53|16592.96
05:30:54|16592.75
05:30:56|16593.85
05:30:56|16594.18
05:30:58|16594.74
05:30:59|16593.84
05:31:01|16591.03
05:31:02|16589.68
05:31:03|16590.
05:31:04|16591.55
05:31:05|16591.42
05:31:06|16591.39
05:31:07|16591.38
05:31:08|16591.55
05:31:09|16591.37
05:31:11|16590.34
05:31:12|16590.02
05:31:12|16589.87
05:31:14|16591.2
05:31:15|16590.88
05:31:16|16590.16
05:31:17|16589.77
05:31:18|16590.29
05:31:19|16590.29
05:31:20|16590.54
05:31:21|16590.7
05:31:23|16593.45
05:31:23|16593.94
05:31:24|16594.02
05:31:25|16595.11
05:31:26|16595.24
05:31:27|16596.94
05:31:29|16595.6
05:31:30|16595.06
05:31:30|16595.66
05:31:31|16595.32
05:31:32|16595.2
05:31:33|16595.13
05:31:35|16595.
05:31:36|16594.6
05:31:37|16594.77
05:31:38|16595.24
05:31:38|16595.3
05:31:39|16594.72
05:31:41|16594.07
05:31:43|16594.96
05:31:43|16595.33
05:31:44|16595.59
05:31:45|16595.8
05:31:46|16595.06
05:31:47|16594.84
05:31:48|16594.87
05:31:49|16595.07
05:31:50|16595.19
05:31:51|16594.84
05:31:52|16594.91
05:31:53|16594.76
05:31:55|16595.81
05:31:55|16596.83
05:31:58|16599.41
05:31:59|16599.39
05:32:00|16599.7
05:32:01|16598.71
05:32:02|16598.74
05:32:02|16598.67
05:32:04|16600.41
05:32:05|16600.38
05:32:06|16600.69
05:32:06|16600.28
05:32:07|16600.63
05:32:08|16599.11
05:32:11|16597.23
05:32:11|16597.47
05:32:12|16597.67
05:32:13|16597.49
05:32:14|16597.52
05:32:15|16598.94
05:32:16|16601.01
05:32:17|16598.92
05:32:18|16599.5
05:32:19|16599.03
05:32:20|16600.31
05:32:22|16600.26
05:32:22|16600.03
05:32:23|16599.79
05:32:24|16600.31
05:32:25|16600.3
05:32:26|16597.59
05:32:27|16597.83
05:32:28|16598.03
05:32:29|16597.42
05:32:30|16598.38
05:32:31|16599.01
05:32:32|16599.38
05:32:33|16598.78
05:32:34|16599.6
05:32:35|16599.86
05:32:36|16599.92
05:32:37|16599.46
05:32:38|16599.46
05:32:39|16599.19
05:32:40|16599.57
05:32:41|16597.24
05:32:42|16597.16
05:32:43|16599.36
05:32:44|16599.56
05:32:45|16599.28
05:32:46|16597.98
05:32:47|16598.55
05:32:48|16597.29
05:32:49|16598.
05:32:50|16597.69
05:32:51|16597.51
05:32:52|16597.33
05:32:53|16596.95
05:32:54|16597.65
05:32:55|16597.7
05:32:56|16596.62
05:32:57|16595.63
05:32:58|16594.82
05:33:00|16594.
05:33:02|16594.9
05:33:02|16594.35
05:33:05|16596.11
05:33:05|16596.86
05:33:06|16597.42
05:33:08|16596.5
05:33:08|16596.25
05:33:10|16596.21
05:33:11|16593.27
05:33:12|16593.
05:33:12|16594.32
05:33:13|16593.35
05:33:15|16591.61
05:33:16|16592.94
05:33:16|16592.65
05:33:18|16593.18
05:33:19|16592.73
05:33:20|16592.44
05:33:20|16592.5
05:33:22|16592.71
05:33:23|16592.4
05:33:23|16592.4
05:33:25|16592.23
05:33:26|16592.38
05:33:27|16592.83
05:33:28|16593.43
05:33:28|16593.76
05:33:29|16593.77
05:33:31|16593.3
05:33:32|16593.13
05:33:33|16592.29
05:33:34|16592.56
05:33:35|16592.44
05:33:36|16592.61
05:33:36|16592.54
05:33:37|16592.93
05:33:39|16592.96
05:33:39|16592.94
05:33:40|16593.12
05:33:41|16593.08
05:33:43|16593.28
05:33:44|16593.29
05:33:45|16593.5
05:33:45|16593.49
05:33:46|16593.56
05:33:48|16593.78
05:33:48|16593.5
05:33:49|16593.57
05:33:50|16593.42
05:33:52|16588.49
05:33:53|16588.83
05:33:53|16589.38
05:33:54|16589.82
05:33:56|16590.
05:33:57|16590.44
05:33:58|16590.19
05:34:00|16590.47
05:34:00|16589.61
05:34:01|16589.33
05:34:03|16592.79
05:34:04|16592.57
05:34:05|16593.1
05:34:06|16592.26
05:34:08|16592.08
05:34:09|16592.6
05:34:09|16592.38
05:34:11|16590.73
05:34:12|16591.48
05:34:14|16590.75
05:34:14|16591.14
05:34:15|16591.57
05:34:17|16591.68
05:34:17|16591.88
05:34:19|16591.71
05:34:19|16591.64
05:34:21|16591.97
05:34:22|16590.93
05:34:23|16591.1
05:34:24|16591.13
05:34:25|16590.9
05:34:26|16590.98
05:34:27|16590.89
05:34:28|16591.23
05:34:29|16591.19
05:34:30|16591.2
05:34:31|16591.36
05:34:32|16591.06
05:34:33|16591.08
05:34:34|16590.84
05:34:35|16588.61
05:34:36|16588.05
05:34:38|16587.65
05:34:38|16587.22
05:34:40|16588.15
05:34:40|16589.34
05:34:41|16588.62
05:34:42|16587.78
05:34:44|16587.54
05:34:44|16587.68
05:34:46|16587.7
05:34:47|16588.02
05:34:48|16586.83
05:34:49|16586.98
05:34:50|16585.96
05:34:51|16585.12
05:34:52|16584.24
05:34:53|16586.15
05:34:54|16585.62
05:34:55|16585.97
05:34:56|16586.09
05:34:57|16585.48
05:34:58|16585.72
05:34:59|16586.
05:35:00|16585.55
05:35:01|16585.71
05:35:03|16583.25
05:35:03|16583.78
05:35:04|16582.76
05:35:06|16584.38
05:35:07|16583.9
05:35:07|16583.06
05:35:10|16584.57
05:35:10|16584.55
05:35:11|16584.56
05:35:12|16584.76
05:35:13|16584.77
05:35:14|16584.35
05:35:15|16581.78
05:35:16|16582.11
05:35:17|16581.88
05:35:18|16580.76
05:35:19|16580.26
05:35:20|16580.49
05:35:21|16581.36
05:35:22|16581.84
05:35:23|16580.73
05:35:24|16580.08
05:35:25|16579.89
05:35:26|16579.45
05:35:27|16579.69
05:35:28|16577.95
05:35:29|16577.84
05:35:30|16578.42
05:35:31|16577.
05:35:32|16576.59
05:35:33|16579.4
05:35:34|16578.6
05:35:35|16578.55
05:35:36|16578.06
05:35:37|16577.86
05:35:38|16575.2
05:35:39|16574.87
05:35:40|16575.24
05:35:41|16575.01
05:35:42|16575.41
05:35:43|16575.21
05:35:45|16574.66
05:35:45|16574.43
05:35:46|16574.38
05:35:47|16576.69
05:35:49|16576.76
05:35:49|16577.31
05:35:50|16576.86
05:35:52|16576.09
05:35:53|16576.37
05:35:55|16575.37
05:35:55|16575.37
05:35:56|16576.66
05:35:57|16577.85
05:35:58|16577.46
05:36:00|16577.99
05:36:01|16576.46
05:36:03|16576.
05:36:04|16575.64
05:36:05|16577.4
05:36:06|16576.21
05:36:07|16575.48
05:36:08|16575.
05:36:09|16575.21
05:36:10|16573.7
05:36:11|16573.42
05:36:12|16572.52
05:36:13|16572.57
05:36:14|16572.22
05:36:16|16572.13
05:36:17|16572.12
05:36:17|16572.37
05:36:19|16571.93
05:36:20|16571.14
05:36:21|16571.33
05:36:22|16570.8
05:36:22|16570.39
05:36:23|16571.12
05:36:25|16571.49
05:36:26|16572.06
05:36:27|16571.65
05:36:28|16572.15
05:36:30|16572.52
05:36:30|16574.94
05:36:31|16574.37
05:36:32|16574.6
05:36:33|16574.66
05:36:34|16574.67
05:36:35|16576.33
05:36:36|16576.23
05:36:37|16577.
05:36:38|16577.
05:36:39|16575.69
05:36:40|16575.07
05:36:41|16575.28
05:36:42|16574.73
05:36:43|16575.41
05:36:44|16575.67
05:36:45|16575.43
05:36:46|16576.84
05:36:47|16577.34
05:36:48|16579.04
05:36:49|16584.2
05:36:50|16583.51
05:36:51|16582.7
05:36:52|16582.64
05:36:53|16582.6
05:36:54|16583.66
05:36:55|16584.19
05:36:56|16583.88
05:36:57|16584.22
05:36:58|16584.3
05:36:59|16581.35
05:37:01|16582.17
05:37:02|16579.93
05:37:03|16579.46
05:37:05|16580.
05:37:06|16581.1
05:37:06|16581.01
05:37:08|16581.59
05:37:09|16583.54
05:37:10|16582.4
05:37:11|16582.39
05:37:12|16582.71
05:37:13|16583.16
05:37:14|16583.13
05:37:15|16580.53
05:37:16|16581.2
05:37:17|16581.22
05:37:18|16581.17
05:37:19|16581.03
05:37:21|16581.45
05:37:22|16581.36
05:37:23|16581.42
05:37:24|16581.29
05:37:25|16581.15
05:37:26|16580.9
05:37:26|16580.94
05:37:28|16580.48
05:37:28|16580.41
05:37:29|16580.84
05:37:31|16580.85
05:37:31|16580.8
05:37:33|16583.3
05:37:34|16583.63
05:37:35|16583.41
05:37:36|16584.34
05:37:37|16585.44
05:37:38|16584.47
05:37:39|16584.39
05:37:40|16584.51
05:37:41|16584.67
05:37:42|16584.54
05:37:43|16584.81
05:37:44|16584.23
05:37:45|16584.52
05:37:46|16584.13
05:37:47|16584.16
05:37:48|16584.27
05:37:49|16584.19
05:37:50|16583.67
05:37:51|16583.54
05:37:52|16583.81
05:37:53|16583.47
05:37:54|16583.23
05:37:55|16583.26
05:37:56|16583.18
05:37:57|16580.91
05:37:58|16581.3
05:37:59|16581.1
05:38:01|16580.85
05:38:01|16580.66
05:38:04|16580.55
05:38:05|16580.27
05:38:06|16581.02
05:38:08|16581.43
05:38:09|16580.99
05:38:11|16581.79
05:38:11|16581.6
05:38:13|16583.04
05:38:14|16583.04
05:38:15|16583.23
05:38:16|16581.65
05:38:17|16583.48
05:38:17|16583.21
05:38:18|16582.66
05:38:20|16585.44
05:38:21|16585.34
05:38:21|16585.06
05:38:22|16585.35
05:38:23|16584.9
05:38:24|16585.51
05:38:25|16586.34
05:38:27|16584.57
05:38:28|16585.59
05:38:29|16585.4
05:38:29|16585.05
05:38:30|16588.26
05:38:32|16586.13
05:38:33|16586.31
05:38:33|16586.48
05:38:35|16586.5
05:38:35|16586.43
05:38:37|16589.69
05:38:37|16589.71
05:38:38|16590.08
05:38:40|16590.31
05:38:41|16591.
05:38:41|16590.48
05:38:43|16589.82
05:38:43|16590.31
05:38:44|16591.71
05:38:46|16589.73
05:38:47|16593.19
05:38:48|16592.77
05:38:48|16592.02
05:38:50|16591.3
05:38:50|16591.71
05:38:51|16591.93
05:38:53|16590.97
05:38:54|16591.21
05:38:55|16591.3
05:38:56|16591.76
05:38:57|16591.56
05:38:58|16593.89
05:38:59|16593.94
05:39:00|16592.87
05:39:02|16590.59
05:39:02|16590.42
05:39:05|16590.89
05:39:06|16590.88
05:39:07|16591.15
05:39:08|16590.2
05:39:09|16591.04
05:39:11|16591.26
05:39:11|16591.57
05:39:13|16591.5
05:39:13|16591.94
05:39:14|16594.65
05:39:15|16595.62
05:39:16|16594.32
05:39:17|16594.7
05:39:18|16594.54
05:39:20|16594.98
05:39:20|16594.74
05:39:21|16590.47
05:39:23|16591.75
05:39:24|16590.68
05:39:25|16591.09
05:39:26|16589.69
05:39:27|16590.2
05:39:28|16590.39
05:39:29|16590.53
05:39:30|16590.83
05:39:31|16590.24
05:39:32|16589.84
05:39:33|16589.91
05:39:34|16589.27
05:39:35|16587.7
05:39:36|16588.11
05:39:37|16588.02
05:39:38|16588.41
05:39:39|16591.
05:39:40|16590.
05:39:41|16589.01
05:39:42|16588.69
05:39:43|16588.69
05:39:44|16588.88
05:39:45|16588.59
05:39:46|16588.5
05:39:47|16588.37
05:39:48|16588.41
05:39:49|16589.68
05:39:50|16588.83
05:39:51|16589.72
05:39:52|16587.23
05:39:53|16587.11
05:39:54|16587.83
05:39:55|16587.84
05:39:56|16587.86
05:39:57|16589.4
05:39:58|16588.97
05:39:59|16588.97
05:40:00|16588.54
05:40:01|16588.56
05:40:02|16588.4
05:40:04|16588.41
05:40:05|16589.24
05:40:07|16589.33
05:40:08|16589.32
05:40:09|16589.28
05:40:10|16589.64
05:40:12|16589.95
05:40:13|16592.69
05:40:14|16593.11
05:40:16|16590.9
05:40:16|16590.8
05:40:18|16591.29
05:40:18|16591.28
05:40:19|16591.1
05:40:21|16592.73
05:40:21|16592.9
05:40:22|16592.35
05:40:23|16592.34
05:40:24|16591.44
05:40:25|16592.28
05:40:26|16590.72
05:40:27|16589.71
05:40:29|16589.93
05:40:30|16590.67
05:40:30|16590.57
05:40:31|16590.96
05:40:32|16590.76
05:40:34|16590.13
05:40:35|16590.31
05:40:36|16589.91
05:40:37|16590.15
05:40:38|16588.58
05:40:39|16588.19
05:40:41|16588.78
05:40:41|16588.41
05:40:42|16588.75
05:40:43|16590.58
05:40:45|16590.62
05:40:45|16589.63
05:40:47|16590.71
05:40:47|16589.43
05:40:49|16588.49
05:40:50|16588.68
05:40:51|16588.69
05:40:52|16588.92
05:40:53|16588.54
05:40:54|16589.35
05:40:55|16588.31
05:40:56|16589.17
05:40:57|16588.79
05:40:58|16588.01
05:41:00|16587.87
05:41:00|16588.46
05:41:01|16588.49
05:41:02|16588.
05:41:04|16588.14
05:41:05|16588.14
05:41:07|16588.48
05:41:08|16587.49
05:41:09|16590.52
05:41:10|16590.12
05:41:11|16590.92
05:41:12|16592.44
05:41:13|16590.74
05:41:14|16591.29
05:41:15|16590.54
05:41:16|16590.22
05:41:17|16592.43
05:41:18|16590.87
05:41:19|16590.72
05:41:20|16590.75
05:41:21|16593.12
05:41:23|16594.6
05:41:24|16594.55
05:41:25|16593.27
05:41:26|16593.4
05:41:27|16593.26
05:41:28|16593.65
05:41:29|16593.48
05:41:30|16593.57
05:41:31|16593.18
05:41:32|16592.97
05:41:33|16593.11
05:41:34|16593.18
05:41:35|16593.27
05:41:36|16593.36
05:41:37|16593.32
05:41:38|16593.81
05:41:39|16594.57
05:41:40|16594.87
05:41:41|16594.48
05:41:42|16593.98
05:41:43|16593.52
05:41:44|16594.42
05:41:45|16593.73
05:41:46|16593.84
05:41:47|16594.62
05:41:48|16594.27
05:41:49|16594.43
05:41:50|16595.02
05:41:51|16594.4
05:41:52|16594.55
05:41:53|16594.48
05:41:54|16594.47
05:41:55|16594.24
05:41:56|16594.54
05:41:57|16595.04
05:41:58|16595.26
05:42:00|16595.05
05:42:00|16594.96
05:42:02|16594.87
05:42:03|16594.69
05:42:04|16594.92
05:42:06|16595.04
05:42:07|16595.24
05:42:08|16595.26
05:42:09|16596.37
05:42:11|16596.19
05:42:11|16596.06
05:42:12|16598.76
05:42:13|16599.65
05:42:14|16598.39
05:42:15|16597.7
05:42:16|16597.13
05:42:17|16596.39
05:42:19|16596.08
05:42:20|16595.89
05:42:21|16595.79
05:42:22|16595.76
05:42:23|16595.09
05:42:24|16594.9
05:42:25|16595.14
05:42:26|16595.14
05:42:27|16595.17
05:42:28|16594.63
05:42:29|16593.91
05:42:30|16591.87
05:42:31|16592.12
05:42:32|16591.86
05:42:33|16591.58
05:42:35|16592.08
05:42:36|16591.51
05:42:37|16591.52
05:42:38|16591.88
05:42:38|16591.88
05:42:40|16591.68
05:42:40|16591.31
05:42:41|16592.1
05:42:43|16592.8
05:42:43|16593.61
05:42:45|16593.68
05:42:45|16593.11
05:42:47|16593.59
05:42:48|16593.28
05:42:48|16593.22
05:42:49|16593.5
05:42:50|16593.26
05:42:52|16593.11
05:42:53|16592.82
05:42:53|16592.76
05:42:55|16592.46
05:42:56|16591.34
05:42:57|16590.63
05:42:57|16591.54
05:42:58|16591.5
05:42:59|16591.35
05:43:01|16588.89
05:43:02|16589.44
05:43:03|16589.59
05:43:04|16590.11
05:43:05|16589.79
05:43:05|16589.66
05:43:07|16590.37
05:43:08|16589.47
05:43:09|16589.48
05:43:11|16589.22
05:43:11|16589.21
05:43:13|16589.19
05:43:14|16588.92
05:43:15|16590.38
05:43:16|16592.53
05:43:17|16592.14
05:43:18|16593.27
05:43:19|16593.62
05:43:20|16593.97
05:43:21|16593.52
05:43:22|16592.24
05:43:24|16591.55
05:43:25|16591.49
05:43:26|16591.65
05:43:27|16591.64
05:43:28|16591.64
05:43:29|16591.56
05:43:30|16590.74
05:43:31|16591.06
05:43:32|16591.07
05:43:33|16592.68
05:43:34|16592.67
05:43:35|16591.84
05:43:36|16592.68
05:43:37|16593.17
05:43:38|16593.71
05:43:39|16592.91
05:43:40|16593.3
05:43:41|16592.99
05:43:42|16593.17
05:43:43|16593.03
05:43:44|16593.23
05:43:45|16592.63
05:43:46|16592.76
05:43:47|16593.26
05:43:48|16593.05
05:43:49|16593.18
05:43:50|16592.86
05:43:51|16593.83
05:43:52|16593.7
05:43:53|16593.69
05:43:54|16593.64
05:43:55|16593.62
05:43:56|16592.99
05:43:57|16596.99
05:43:58|16597.17
05:43:59|16597.68
05:44:00|16597.73
05:44:01|16597.05
05:44:02|16597.85
05:44:03|16596.2
05:44:04|16598.06
05:44:05|16597.2
05:44:07|16597.42
05:44:07|16595.55
05:44:08|16594.94
05:44:09|16595.27
05:44:11|16593.56
05:44:12|16592.61
05:44:13|16593.12
05:44:14|16593.11
05:44:15|16593.31
05:44:16|16593.11
05:44:18|16593.3
05:44:18|16592.62
05:44:19|16591.99
05:44:21|16595.16
05:44:22|16593.87
05:44:23|16594.82
05:44:24|16595.78
05:44:25|16595.88
05:44:26|16595.46
05:44:27|16595.18
05:44:28|16595.74
05:44:29|16594.86
05:44:30|16593.44
05:44:31|16593.23
05:44:32|16594.14
05:44:33|16594.31
05:44:34|16593.76
05:44:35|16593.45
05:44:36|16594.36
05:44:37|16595.82
05:44:38|16595.84
05:44:39|16596.07
05:44:40|16595.85
05:44:41|16596.44
05:44:42|16597.1
05:44:43|16596.4
05:44:44|16596.33
05:44:45|16596.
05:44:46|16597.82
05:44:47|16596.65
05:44:48|16596.8
05:44:49|16596.71
05:44:50|16596.52
05:44:51|16596.92
05:44:52|16596.51
05:44:53|16596.78
05:44:54|16596.45
05:44:56|16596.3
05:44:56|16595.94
05:44:57|16597.68
05:44:58|16597.23
05:44:59|16597.72
05:45:00|16598.23
05:45:01|16597.79
05:45:03|16597.99
05:45:04|16599.1
05:45:06|16596.7
05:45:06|16596.89
05:45:08|16596.2
05:45:09|16596.42
05:45:10|16594.37
05:45:12|16595.31
05:45:12|16596.
05:45:13|16598.96
05:45:14|16597.33
05:45:15|16596.96
05:45:17|16596.5
05:45:18|16597.75
05:45:19|16597.03
05:45:20|16596.73
05:45:21|16596.4
05:45:22|16596.75
05:45:23|16596.57
05:45:24|16596.5
05:45:25|16596.45
05:45:26|16596.42
05:45:28|16596.72
05:45:28|16596.9
05:45:29|16596.49
05:45:31|16597.6
05:45:32|16597.27
05:45:32|16597.4
05:45:33|16598.11
05:45:34|16598.24
05:45:35|16598.02
05:45:37|16597.77
05:45:38|16596.5
05:45:39|16596.9
05:45:40|16596.88
05:45:41|16597.13
05:45:42|16597.38
05:45:43|16596.23
05:45:44|16596.35
05:45:45|16596.12
05:45:46|16596.29
05:45:47|16596.01
05:45:48|16595.65
05:45:49|16596.41
05:45:50|16596.13
05:45:51|16596.63
05:45:52|16596.57
05:45:53|16595.44
05:45:54|16596.29
05:45:55|16595.9
05:45:56|16595.78
05:45:57|16595.65
05:45:58|16598.2
05:45:59|16598.33
05:46:00|16598.28
05:46:01|16596.61
05:46:02|16596.87
05:46:03|16596.16
05:46:05|16596.8
05:46:05|16596.42
05:46:06|16596.53
05:46:08|16596.29
05:46:09|16595.96
05:46:10|16595.94
05:46:12|16593.68
05:46:13|16593.07
05:46:13|16592.27
05:46:14|16593.4
05:46:16|16593.27
05:46:17|16596.58
05:46:18|16597.54
05:46:19|16597.28
05:46:21|16596.91
05:46:21|16596.48
05:46:23|16596.02
05:46:23|16595.31
05:46:25|16595.09
05:46:25|16595.1
05:46:27|16594.9
05:46:28|16594.92
05:46:29|16595.08
05:46:30|16595.09
05:46:31|16595.27
05:46:32|16595.27
05:46:33|16595.02
05:46:34|16595.35
05:46:35|16595.09
05:46:36|16593.31
05:46:37|16593.98
05:46:38|16593.26
05:46:39|16592.91
05:46:40|16592.68
05:46:41|16592.29
05:46:42|16592.57
05:46:43|16592.85
05:46:44|16592.71
05:46:45|16595.62
05:46:47|16595.58
05:46:48|16595.64
05:46:48|16595.42
05:46:50|16595.62
05:46:50|16596.07
05:46:51|16596.67
05:46:52|16593.93
05:46:53|16594.31
05:46:54|16594.16
05:46:55|16592.78
05:46:56|16591.6
05:46:57|16591.72
05:46:59|16592.36
05:46:59|16592.48
05:47:01|16592.37
05:47:01|16592.61
05:47:03|16593.09
05:47:03|16592.41
05:47:05|16592.65
05:47:05|16592.74
05:47:06|16593.76
05:47:07|16594.01
05:47:08|16593.92
05:47:09|16593.78
05:47:10|16593.54
05:47:11|16594.07
05:47:12|16593.97
05:47:13|16593.87
05:47:14|16593.74
05:47:15|16593.79
05:47:16|16593.15
05:47:18|16593.55
05:47:18|16593.58
05:47:20|16594.02
05:47:20|16593.97
05:47:22|16594.67
05:47:23|16593.93
05:47:24|16593.78
05:47:25|16594.04
05:47:27|16594.03
05:47:28|16593.34
05:47:29|16592.05
05:47:30|16593.01
05:47:31|16591.99
05:47:32|16592.
05:47:33|16591.8
05:47:34|16591.8
05:47:35|16592.56
05:47:36|16591.9
05:47:37|16591.69
05:47:38|16591.78
05:47:39|16591.89
05:47:40|16591.89
05:47:41|16591.58
05:47:42|16591.7
05:47:43|16591.86
05:47:44|16591.92
05:47:45|16590.8
05:47:46|16593.63
05:47:47|16592.15
05:47:49|16591.56
05:47:49|16591.75
05:47:51|16591.68
05:47:51|16591.71
05:47:52|16589.64
05:47:53|16589.35
05:47:55|16589.76
05:47:55|16588.85
05:47:57|16589.42
05:47:57|16590.98
05:47:58|16590.97
05:47:59|16590.61
05:48:01|16590.46
05:48:01|16590.71
05:48:02|16591.14
05:48:03|16590.78
05:48:05|16590.72
05:48:06|16590.27
05:48:07|16590.27
05:48:08|16590.22
05:48:09|16589.98
05:48:10|16589.8
05:48:12|16589.38
05:48:12|16589.38
05:48:14|16589.34
05:48:15|16589.01
05:48:15|16588.96
05:48:16|16589.36
05:48:18|16589.05
05:48:18|16588.64
05:48:20|16589.26
05:48:20|16588.75
05:48:21|16589.61
05:48:22|16589.63
05:48:23|16590.1
05:48:24|16590.66
05:48:25|16589.98
05:48:27|16590.16
05:48:27|16589.88
05:48:28|16589.6
05:48:29|16589.89
05:48:30|16590.27
05:48:31|16588.91
05:48:33|16589.1
05:48:33|16588.68
05:48:35|16588.15
05:48:36|16588.19
05:48:37|16588.46
05:48:38|16589.48
05:48:38|16591.89
05:48:40|16592.31
05:48:41|16594.1
05:48:41|16593.65
05:48:42|16592.4
05:48:43|16593.4
05:48:45|16593.07
05:48:46|16593.45
05:48:47|16592.82
05:48:48|16592.68
05:48:49|16592.43
05:48:50|16592.62
05:48:51|16592.43
05:48:52|16591.93
05:48:53|16592.9
05:48:54|16592.
05:48:55|16592.08
05:48:56|16594.59
05:48:57|16592.91
05:48:58|16592.91
05:48:59|16592.9
05:49:00|16592.71
05:49:01|16593.63
05:49:02|16593.3
05:49:03|16593.76
05:49:04|16593.86
05:49:05|16594.71
05:49:06|16594.68
05:49:07|16595.93
05:49:08|16596.61
05:49:09|16596.36
05:49:11|16596.98
05:49:12|16596.05
05:49:13|16595.94
05:49:15|16596.19
05:49:16|16597.86
05:49:17|16597.45
05:49:18|16596.51
05:49:19|16596.22
05:49:19|16595.81
05:49:21|16596.15
05:49:22|16595.83
05:49:23|16595.84
05:49:24|16595.78
05:49:25|16596.11
05:49:27|16595.12
05:49:27|16594.89
05:49:28|16595.47
05:49:29|16595.26
05:49:31|16594.82
05:49:31|16595.8
05:49:32|16595.64
05:49:33|16595.33
05:49:34|16594.78
05:49:35|16594.86
05:49:36|16594.55
05:49:37|16594.42
05:49:38|16594.46
05:49:39|16594.64
05:49:41|16594.47
05:49:43|16594.46
05:49:44|16594.43
05:49:45|16595.18
05:49:46|16595.55
05:49:47|16595.66
05:49:48|16597.27
05:49:49|16596.7
05:49:50|16595.29
05:49:51|16596.24
05:49:52|16598.22
05:49:53|16597.31
05:49:54|16597.55
05:49:55|16597.32
05:49:56|16597.34
05:49:56|16597.42
05:49:58|16597.01
05:49:58|16597.66
05:50:00|16597.57
05:50:01|16598.1
05:50:01|16596.87
05:50:03|16597.86
05:50:04|16597.91
05:50:04|16597.49
05:50:07|16597.44
05:50:08|16599.04
05:50:10|16600.29
05:50:10|16601.
05:50:12|16600.66
05:50:13|16600.28
05:50:13|16601.28
05:50:15|16602.26
05:50:15|16602.88
05:50:17|16601.12
05:50:17|16599.92
05:50:19|16601.61
05:50:20|16601.63
05:50:21|16602.08
05:50:22|16600.97
05:50:23|16602.68
05:50:24|16601.74
05:50:25|16603.71
05:50:26|16603.09
05:50:27|16603.97
05:50:28|16604.49
05:50:29|16604.12
05:50:30|16603.59
05:50:31|16603.79
05:50:32|16604.54
05:50:33|16604.48
05:50:34|16603.65
05:50:35|16604.33
05:50:36|16604.87
05:50:37|16604.44
05:50:38|16602.14
05:50:39|16603.63
05:50:40|16603.54
05:50:41|16603.28
05:50:42|16602.95
05:50:43|16603.24
05:50:44|16602.88
05:50:45|16602.97
05:50:46|16603.31
05:50:47|16603.14
05:50:48|16601.86
05:50:49|16601.97
05:50:50|16602.01
05:50:51|16602.38
05:50:53|16602.78
05:50:54|16602.01
05:50:54|16602.24
05:50:55|16602.77
05:50:57|16601.98
05:50:58|16602.63
05:50:58|16602.12
05:51:00|16602.16
05:51:00|16601.16
05:51:01|16601.69
05:51:02|16601.36
05:51:04|16596.33
05:51:05|16596.97
05:51:06|16596.68
05:51:07|16597.09
05:51:08|16596.64
05:51:09|16597.41
05:51:10|16597.42
05:51:11|16597.38
05:51:12|16597.04
05:51:13|16596.52
05:51:14|16596.5
05:51:15|16595.68
05:51:17|16596.4
05:51:18|16596.04
05:51:19|16596.36
05:51:20|16596.49
05:51:21|16597.22
05:51:22|16597.16
05:51:22|16597.38
05:51:25|16598.67
05:51:25|16598.97
05:51:26|16599.36
05:51:27|16598.96
05:51:28|16599.14
05:51:30|16598.69
05:51:32|16599.05
05:51:32|16598.75
05:51:34|16598.29
05:51:36|16597.11
05:51:37|16596.74
05:51:37|16596.94
05:51:38|16596.62
05:51:39|16596.66
05:51:40|16596.35
05:51:41|16595.82
05:51:42|16596.26
05:51:44|16596.05
05:51:44|16596.58
05:51:46|16595.75
05:51:47|16597.4
05:51:48|16597.26
05:51:49|16597.31
05:51:50|16597.91
05:51:51|16597.77
05:51:52|16598.32
05:51:53|16598.56
05:51:54|16597.99
05:51:55|16599.62
05:51:56|16598.84
05:51:57|16600.43
05:51:59|16599.28
05:51:59|16599.18
05:52:01|16600.
05:52:02|16600.11
05:52:02|16600.08
05:52:03|16604.05
05:52:05|16604.36
05:52:06|16604.47
05:52:07|16602.54
05:52:08|16603.42
05:52:09|16603.77
05:52:10|16603.51
05:52:11|16603.35
05:52:12|16603.22
05:52:13|16603.49
05:52:14|16603.38
05:52:16|16603.02
05:52:17|16603.13
05:52:17|16603.2
05:52:19|16602.96
05:52:20|16604.25
05:52:20|16604.14
05:52:22|16603.85
05:52:22|16604.25
05:52:25|16602.7
05:52:25|16603.33
05:52:26|16602.97
05:52:27|16602.31
05:52:28|16603.26
05:52:29|16602.49
05:52:30|16603.27
05:52:32|16603.32
05:52:33|16602.82
05:52:34|16603.21
05:52:34|16605.02
05:52:36|16606.06
05:52:36|16605.01
05:52:37|16605.08
05:52:38|16604.34
05:52:40|16605.02
05:52:40|16605.52
05:52:41|16604.75
05:52:42|16604.7
05:52:44|16605.24
05:52:45|16605.26
05:52:45|16605.26
05:52:47|16605.08
05:52:47|16604.87
05:52:48|16605.46
05:52:49|16604.53
05:52:50|16604.81
05:52:51|16604.77
05:52:53|16605.48
05:52:54|16605.64
05:52:54|16604.79
05:52:55|16605.85
05:52:57|16605.47
05:52:57|16605.9
05:52:58|16605.29
05:52:59|16605.21
05:53:00|16604.8
05:53:01|16604.68
05:53:02|16604.89
05:53:04|16605.05
05:53:05|16605.18
05:53:06|16605.1
05:53:07|16606.75
05:53:08|16605.69
05:53:09|16606.92
05:53:10|16606.82
05:53:11|16607.14
05:53:13|16607.06
05:53:13|16606.07
05:53:14|16605.48
05:53:16|16603.18
05:53:17|16603.32
05:53:18|16603.18
05:53:19|16603.65
05:53:20|16603.11
05:53:21|16603.38
05:53:22|16603.57
05:53:23|16603.66
05:53:24|16603.11
05:53:25|16603.03
05:53:26|16602.9
05:53:27|16603.42
05:53:28|16603.31
05:53:29|16603.01
05:53:30|16602.52
05:53:31|16601.13
05:53:32|16600.14
05:53:33|16599.77
05:53:34|16600.18
05:53:35|16600.31
05:53:36|16600.06
05:53:37|16599.85
05:53:38|16599.58
05:53:39|16600.42
05:53:40|16600.01
05:53:41|16600.15
05:53:42|16600.07
05:53:44|16599.95
05:53:44|16599.95
05:53:45|16600.9
05:53:46|16600.61
05:53:47|16600.84
05:53:49|16600.99
05:53:49|16601.54
05:53:51|16601.43
05:53:51|16600.66
05:53:52|16601.97
05:53:54|16600.94
05:53:55|16600.86
05:53:56|16601.96
05:53:57|16600.74
05:53:58|16603.18
05:53:59|16601.82
05:54:00|16601.83
05:54:01|16601.4
05:54:02|16601.35
05:54:04|16602.46
05:54:04|16601.44
05:54:05|16601.56
05:54:06|16602.41
05:54:07|16602.47
05:54:09|16602.3
05:54:09|16601.41
05:54:10|16602.89
05:54:11|16603.14
05:54:13|16603.13
05:54:13|16602.58
05:54:15|16602.58
05:54:15|16600.75
05:54:16|16599.91
05:54:18|16599.52
05:54:19|16599.53
05:54:20|16599.69
05:54:21|16599.76
05:54:22|16599.02
05:54:23|16599.64
05:54:25|16599.67
05:54:26|16599.66
05:54:26|16599.67
05:54:27|16599.78
05:54:29|16598.37
05:54:30|16599.65
05:54:31|16599.1
05:54:32|16598.9
05:54:33|16599.07
05:54:35|16599.45
05:54:36|16599.65
05:54:36|16599.17
05:54:38|16599.3
05:54:38|16599.69
05:54:40|16599.48
05:54:42|16598.99
05:54:42|16599.27
05:54:43|16599.12
05:54:44|16598.65
05:54:45|16599.08
05:54:47|16599.01
05:54:48|16598.35
05:54:49|16598.4
05:54:51|16599.05
05:54:52|16598.52
05:54:53|16599.48
05:54:54|16599.35
05:54:54|16599.87
05:54:56|16598.98
05:54:56|16599.
05:54:58|16599.
05:54:58|16599.01
05:55:00|16599.51
05:55:00|16600.03
05:55:02|16599.83
05:55:03|16600.65
05:55:04|16599.76
05:55:04|16600.15
05:55:07|16600.16
05:55:07|16600.12
05:55:08|16600.15
05:55:09|16600.15
05:55:10|16599.68
05:55:11|16599.94
05:55:12|16600.17
05:55:14|16600.28
05:55:15|16599.85
05:55:17|16599.63
05:55:17|16599.66
05:55:18|16599.15
05:55:19|16599.08
05:55:20|16599.29
05:55:21|16598.93
05:55:22|16599.28
05:55:23|16597.12
05:55:24|16596.53
05:55:25|16596.
05:55:26|16596.08
05:55:27|16596.53
05:55:28|16595.53
05:55:29|16595.61
05:55:30|16595.98
05:55:31|16594.65
05:55:32|16594.9
05:55:33|16594.98
05:55:34|16594.81
05:55:35|16593.87
05:55:36|16594.65
05:55:37|16594.7
05:55:38|16593.78
05:55:39|16595.08
05:55:40|16595.78
05:55:41|16594.85
05:55:42|16594.86
05:55:43|16595.26
05:55:44|16595.05
05:55:46|16595.01
05:55:47|16596.08
05:55:48|16595.19
05:55:49|16595.32
05:55:51|16595.03
05:55:52|16594.95
05:55:52|16596.
05:55:53|16594.1
05:55:54|16593.91
05:55:55|16594.06
05:55:56|16594.02
05:55:57|16593.98
05:55:58|16594.34
05:55:59|16594.62
05:56:00|16593.74
05:56:02|16593.66
05:56:02|16593.84
05:56:03|16594.07
05:56:04|16594.14
05:56:05|16594.15
05:56:06|16593.96
05:56:07|16593.09
05:56:09|16593.78
05:56:09|16592.81
05:56:10|16592.75
05:56:12|16597.48
05:56:13|16596.36
05:56:14|16596.48
05:56:15|16596.13
05:56:16|16596.5
05:56:17|16596.42
05:56:18|16595.69
05:56:19|16596.06
05:56:20|16595.75
05:56:22|16595.82
05:56:24|16596.65
05:56:25|16597.31
05:56:26|16596.75
05:56:27|16596.4
05:56:28|16596.79
05:56:29|16596.81
05:56:30|16596.72
05:56:31|16596.37
05:56:32|16596.32
05:56:33|16596.62
05:56:34|16595.92
05:56:35|16596.46
05:56:36|16595.94
05:56:37|16595.9
05:56:38|16595.63
05:56:39|16595.83
05:56:41|16595.94
05:56:41|16596.12
05:56:42|16596.03
05:56:43|16595.91
05:56:45|16595.86
05:56:46|16596.68
05:56:46|16597.19
05:56:48|16595.97
05:56:48|16596.43
05:56:49|16595.93
05:56:51|16596.95
05:56:52|16596.18
05:56:53|16595.98
05:56:54|16596.
05:56:54|16596.34
05:56:56|16595.79
05:56:58|16595.51
05:56:58|16595.52
05:56:59|16595.47
05:57:00|16595.16
05:57:01|16595.17
05:57:02|16595.12
05:57:03|16595.32
05:57:04|16595.28
05:57:05|16595.34
05:57:06|16595.44
05:57:07|16595.2
05:57:08|16595.31
05:57:09|16594.98
05:57:10|16595.37
05:57:11|16595.46
05:57:12|16595.23
05:57:14|16594.71
05:57:14|16594.81
05:57:15|16594.81
05:57:17|16594.81
05:57:18|16593.63
05:57:18|16593.61
05:57:21|16593.63
05:57:22|16593.44
05:57:23|16593.19
05:57:23|16593.55
05:57:24|16593.72
05:57:25|16593.34
05:57:27|16593.7
05:57:28|16593.69
05:57:29|16592.91
05:57:30|16593.45
05:57:31|16593.01
05:57:32|16593.49
05:57:33|16592.67
05:57:34|16593.62
05:57:34|16593.44
05:57:37|16593.37
05:57:37|16593.34
05:57:38|16593.37
05:57:39|16593.58
05:57:41|16593.51
05:57:41|16593.62
05:57:42|16593.53
05:57:43|16593.85
05:57:45|16593.71
05:57:45|16593.08
05:57:47|16593.07
05:57:48|16593.01
05:57:48|16592.99
05:57:49|16592.53
05:57:50|16593.92
05:57:52|16593.63
05:57:52|16593.52
05:57:54|16593.24
05:57:55|16593.56
05:57:56|16593.47
05:57:58|16590.05
05:57:58|16589.8
05:57:59|16589.83
05:58:00|16588.91
05:58:02|16589.56
05:58:03|16590.24
05:58:04|16590.01
05:58:05|16591.43
05:58:05|16590.85
05:58:07|16590.69
05:58:07|16590.52
05:58:08|16590.98
05:58:09|16591.02
05:58:11|16590.41
05:58:11|16590.83
05:58:12|16590.85
05:58:13|16596.1
05:58:14|16595.45
05:58:15|16595.99
05:58:16|16595.22
05:58:17|16595.18
05:58:18|16595.33
05:58:20|16596.49
05:58:21|16597.21
05:58:22|16596.99
05:58:24|16597.04
05:58:25|16596.59
05:58:26|16596.63
05:58:27|16596.74
05:58:28|16596.6
05:58:28|16596.65
05:58:29|16596.83
05:58:31|16596.98
05:58:32|16596.34
05:58:33|16596.76
05:58:34|16596.99
05:58:35|16599.01
05:58:36|16599.63
05:58:37|16598.78
05:58:38|16598.94
05:58:39|16598.93
05:58:40|16598.99
05:58:41|16599.95
05:58:42|16599.86
05:58:43|16599.9
05:58:44|16600.49
05:58:45|16599.95
05:58:46|16599.3
05:58:47|16599.65
05:58:48|16599.59
05:58:49|16599.46
05:58:50|16599.18
05:58:51|16599.27
05:58:52|16599.21
05:58:53|16599.21
05:58:54|16598.33
05:58:55|16598.99
05:58:56|16598.99
05:58:57|16598.94
05:58:58|16598.65
05:58:59|16598.99
05:59:00|16599.02
05:59:01|16599.01
05:59:02|16598.73
05:59:03|16598.46
05:59:04|16598.73
05:59:05|16599.04
05:59:06|16598.5
05:59:07|16598.54
05:59:08|16598.79
05:59:09|16598.97
05:59:10|16599.18
05:59:11|16601.9
05:59:12|16603.51
05:59:14|16601.77
05:59:14|16601.77
05:59:16|16602.24
05:59:17|16602.59
05:59:17|16603.37
05:59:18|16602.83
05:59:19|16602.45
05:59:20|16602.58
05:59:22|16602.33
05:59:24|16602.27
05:59:25|16602.75
05:59:26|16602.86
05:59:27|16602.98
05:59:28|16602.67
05:59:29|16603.25
05:59:30|16603.39
05:59:32|16603.3
05:59:32|16602.41
05:59:33|16602.95
05:59:35|16600.94
05:59:35|16600.5
05:59:36|16598.58
05:59:37|16598.77
05:59:39|16600.12
05:59:39|16600.52
05:59:40|16600.4
05:59:42|16600.3
05:59:42|16600.26
05:59:44|16600.25
05:59:44|16600.22
05:59:45|16600.4
05:59:47|16600.16
05:59:47|16600.05
05:59:49|16600.24
05:59:49|16600.3
05:59:51|16600.16
05:59:51|16599.7
05:59:52|16599.99
05:59:53|16599.78
05:59:54|16599.66
05:59:55|16599.87
05:59:57|16598.7
05:59:58|16598.7
05:59:58|16597.58
05:59:59|16598.42
06:00:00|16597.46
06:00:01|16598.41
06:00:02|16598.16
06:00:03|16601.09
06:00:05|16600.69
06:00:06|16600.94
06:00:07|16600.81
06:00:08|16599.9
06:00:09|16599.33
06:00:10|16599.06
06:00:11|16599.38
06:00:13|16599.56
06:00:13|16599.66
06:00:15|16599.61
06:00:15|16599.59
06:00:17|16599.27
06:00:17|16599.4
06:00:18|16598.14
06:00:20|16598.07
06:00:20|16598.28
06:00:21|16596.64
06:00:22|16598.
06:00:23|16596.98
06:00:24|16596.91
06:00:25|16596.69
06:00:27|16595.54
06:00:28|16594.88
06:00:29|16595.77
06:00:30|16594.36
06:00:31|16594.66
06:00:33|16592.74
06:00:33|16592.23
06:00:34|16591.8
06:00:35|16590.67
06:00:37|16590.96
06:00:37|16591.23
06:00:38|16592.18
06:00:39|16592.17
06:00:40|16592.21
06:00:42|16592.05
06:00:43|16591.61
06:00:43|16591.12
06:00:44|16592.52
06:00:46|16592.21
06:00:47|16592.02
06:00:47|16590.99
06:00:48|16591.18
06:00:50|16591.51
06:00:51|16591.72
06:00:52|16591.17
06:00:53|16588.81
06:00:53|16590.
06:00:54|16590.01
06:00:57|16590.34
06:00:57|16590.
06:00:58|16590.23
06:00:59|16589.96
06:01:00|16589.57
06:01:02|16589.41
06:01:03|16589.01
06:01:04|16589.19
06:01:05|16589.24
06:01:06|16589.01
06:01:06|16589.21
06:01:08|16588.84
06:01:09|16588.65
06:01:10|16588.56
06:01:11|16588.75
06:01:12|16588.38
06:01:13|16588.8
06:01:14|16588.96
06:01:15|16588.67
06:01:16|16588.64
06:01:18|16588.66
06:01:18|16588.4
06:01:19|16587.71
06:01:20|16587.95
06:01:21|16587.6
06:01:22|16587.42
06:01:23|16587.45
06:01:24|16587.5
06:01:25|16587.5
06:01:26|16587.14
06:01:27|16586.85
06:01:29|16587.
06:01:30|16587.03
06:01:32|16587.33
06:01:32|16588.45
06:01:33|16587.87
06:01:34|16590.49
06:01:35|16589.69
06:01:36|16589.04
06:01:37|16589.24
06:01:38|16588.76
06:01:39|16588.98
06:01:40|16589.07
06:01:41|16589.15
06:01:43|16589.56
06:01:44|16589.53
06:01:44|16589.63
06:01:46|16589.76
06:01:47|16588.85
06:01:47|16588.83
06:01:49|16587.34
06:01:49|16587.43
06:01:51|16588.21
06:01:52|16588.72
06:01:52|16588.98
06:01:54|16588.95
06:01:54|16588.97
06:01:56|16589.07
06:01:56|16588.49
06:01:58|16588.94
06:01:59|16589.07
06:02:00|16588.42
06:02:01|16588.4
06:02:02|16588.4
06:02:02|16588.57
06:02:03|16588.56
06:02:06|16588.57
06:02:06|16588.96
06:02:07|16592.77
06:02:09|16591.51
06:02:09|16591.51
06:02:10|16591.32
06:02:12|16591.49
06:02:12|16591.64
06:02:13|16591.8
06:02:14|16591.7
06:02:16|16591.13
06:02:17|16591.13
06:02:18|16591.49
06:02:19|16590.58
06:02:20|16590.78
06:02:21|16589.29
06:02:22|16589.07
06:02:23|16589.19
06:02:24|16590.05
06:02:26|16589.15
06:02:28|16589.12
06:02:29|16589.5
06:02:30|16588.04
06:02:31|16587.84
06:02:32|16586.6
06:02:33|16587.29
06:02:34|16586.99
06:02:36|16586.9
06:02:36|16586.38
06:02:37|16586.91
06:02:39|16584.79
06:02:40|16585.37
06:02:41|16584.78
06:02:42|16585.33
06:02:43|16585.07
06:02:44|16584.97
06:02:45|16584.97
06:02:46|16585.05
06:02:47|16584.75
06:02:48|16584.92
06:02:49|16585.5
06:02:50|16584.91
06:02:51|16584.93
06:02:52|16585.44
06:02:53|16586.52
06:02:54|16588.17
06:02:55|16587.36
06:02:56|16587.15
06:02:57|16588.12
06:02:58|16588.44
06:02:59|16588.08
06:03:00|16587.13
06:03:02|16586.49
06:03:02|16586.82
06:03:03|16585.77
06:03:04|16585.44
06:03:05|16585.78
06:03:07|16585.66
06:03:08|16586.13
06:03:08|16586.11
06:03:10|16586.25
06:03:11|16586.11
06:03:12|16586.09
06:03:13|16585.79
06:03:14|16586.56
06:03:15|16586.8
06:03:16|16585.88
06:03:17|16585.79
06:03:18|16585.47
06:03:19|16586.31
06:03:20|16586.36
06:03:21|16586.63
06:03:23|16586.34
06:03:24|16585.95
06:03:24|16585.76
06:03:25|16584.53
06:03:27|16585.02
06:03:28|16585.29
06:03:29|16585.59
06:03:30|16586.49
06:03:31|16585.06
06:03:32|16585.68
06:03:33|16584.86
06:03:34|16584.76
06:03:35|16585.43
06:03:36|16585.94
06:03:38|16585.85
06:03:38|16585.83
06:03:40|16586.21
06:03:40|16585.69
06:03:42|16587.28
06:03:42|16586.87
06:03:43|16587.01
06:03:44|16587.5
06:03:45|16587.39
06:03:46|16587.35
06:03:48|16589.15
06:03:49|16587.35
06:03:50|16587.74
06:03:50|16587.5
06:03:51|16587.53
06:03:53|16587.57
06:03:53|16587.86
06:03:55|16587.94
06:03:55|16587.97
06:03:56|16587.81
06:03:57|16591.74
06:03:58|16593.81
06:03:59|16591.06
06:04:00|16589.51
06:04:01|16588.78
06:04:02|16589.12
06:04:04|16589.5
06:04:05|16589.52
06:04:06|16589.87
06:04:07|16590.54
06:04:08|16590.63
06:04:09|16590.35
06:04:10|16590.65
06:04:11|16590.53
06:04:12|16590.76
06:04:13|16592.9
06:04:14|16591.99
06:04:15|16592.72
06:04:16|16592.34
06:04:17|16593.02
06:04:18|16593.16
06:04:19|16593.34
06:04:20|16592.09
06:04:21|16592.08
06:04:22|16592.28
06:04:23|16592.28
06:04:24|16591.74
06:04:25|16592.68
06:04:26|16592.03
06:04:27|16592.87
06:04:28|16592.67
06:04:29|16591.77
06:04:30|16592.01
06:04:31|16592.07
06:04:32|16591.75
06:04:33|16592.56
06:04:34|16592.99
06:04:35|16592.11
06:04:36|16591.98
06:04:37|16592.38
06:04:38|16591.87
06:04:39|16591.98
06:04:40|16592.11
06:04:41|16592.23
06:04:42|16590.71
06:04:43|16590.7
06:04:44|16592.62
06:04:45|16593.68
06:04:46|16593.95
06:04:47|16594.55
06:04:48|16594.27
06:04:50|16593.96
06:04:50|16593.42
06:04:52|16594.14
06:04:52|16593.67
06:04:53|16595.35
06:04:54|16595.18
06:04:56|16595.4
06:04:56|16595.06
06:04:57|16595.18
06:04:59|16593.58
06:05:00|16593.82
06:05:01|16593.82
06:05:01|16593.29
06:05:02|16593.48
06:05:04|16594.52
06:05:05|16593.55
06:05:06|16594.01
06:05:07|16593.55
06:05:08|16593.48
06:05:09|16593.48
06:05:10|16593.48
06:05:11|16593.18
06:05:12|16594.18
06:05:13|16593.83
06:05:15|16594.01
06:05:16|16593.78
06:05:18|16593.64
06:05:18|16593.52
06:05:19|16593.52
06:05:20|16593.83
06:05:22|16594.57
06:05:22|16594.09
06:05:24|16594.01
06:05:24|16593.76
06:05:25|16593.52
06:05:26|16593.76
06:05:29|16593.53
06:05:29|16594.35
06:05:30|16594.19
06:05:32|16594.16
06:05:32|16594.27
06:05:33|16594.31
06:05:35|16594.68
06:05:35|16594.69
06:05:37|16594.29
06:05:38|16594.13
06:05:39|16594.44
06:05:40|16594.07
06:05:41|16594.08
06:05:42|16594.
06:05:42|16592.56
06:05:44|16592.63
06:05:46|16592.63
06:05:46|16592.35
06:05:47|16593.6
06:05:48|16593.73
06:05:49|16593.58
06:05:51|16593.53
06:05:52|16593.45
06:05:52|16593.55
06:05:54|16593.61
06:05:55|16593.61
06:05:56|16593.69
06:05:57|16593.82
06:05:58|16593.58
06:05:59|16593.49
06:05:59|16593.44
06:06:01|16592.18
06:06:01|16591.96
06:06:04|16592.01
06:06:04|16591.5
06:06:06|16592.06
06:06:06|16591.56
06:06:07|16591.34
06:06:08|16591.89
06:06:11|16590.35
06:06:12|16590.79
06:06:12|16591.41
06:06:14|16591.3
06:06:14|16592.56
06:06:15|16592.9
06:06:16|16592.7
06:06:17|16591.37
06:06:18|16591.11
06:06:19|16591.1
06:06:20|16591.1
06:06:22|16591.05
06:06:23|16590.18
06:06:24|16590.51
06:06:25|16589.39
06:06:26|16589.45
06:06:27|16589.96
06:06:28|16589.45
06:06:29|16589.4
06:06:30|16589.55
06:06:31|16589.47
06:06:32|16587.84
06:06:33|16587.57
06:06:34|16586.74
06:06:35|16586.94
06:06:36|16587.68
06:06:37|16586.85
06:06:38|16586.1
06:06:39|16586.02
06:06:40|16585.18
06:06:41|16585.66
06:06:43|16585.06
06:06:43|16585.43
06:06:45|16585.
06:06:45|16586.82
06:06:47|16585.82
06:06:48|16586.4
06:06:49|16586.58
06:06:50|16586.71
06:06:50|16586.58
06:06:51|16586.09
06:06:53|16585.99
06:06:54|16586.03
06:06:55|16588.94
06:06:55|16588.03
06:06:57|16588.13
06:06:58|16587.56
06:06:59|16587.35
06:06:59|16587.04
06:07:00|16586.23
06:07:01|16585.65
06:07:03|16586.03
06:07:05|16585.07
06:07:05|16585.38
06:07:06|16586.83
06:07:07|16587.21
06:07:08|16587.63
06:07:10|16587.31
06:07:11|16586.72
06:07:13|16586.98
06:07:13|16585.11
06:07:14|16584.9
06:07:15|16585.38
06:07:17|16585.11
06:07:18|16585.03
06:07:19|16585.1
06:07:20|16584.66
06:07:21|16584.61
06:07:22|16585.43
06:07:23|16585.93
06:07:24|16586.44
06:07:25|16586.19
06:07:26|16586.18
06:07:27|16585.47
06:07:28|16587.13
06:07:30|16586.44
06:07:30|16586.21
06:07:32|16586.38
06:07:33|16586.97
06:07:35|16586.68
06:07:36|16586.21
06:07:37|16586.83
06:07:38|16586.31
06:07:38|16586.83
06:07:40|16586.88
06:07:41|16586.68
06:07:42|16586.02
06:07:42|16585.88
06:07:43|16586.53
06:07:44|16586.79
06:07:45|16586.87
06:07:46|16586.7
06:07:47|16586.78
06:07:48|16586.88
06:07:49|16586.89
06:07:50|16586.93
06:07:51|16586.41
06:07:52|16586.
06:07:54|16586.01
06:07:55|16583.09
06:07:55|16581.57
06:07:56|16582.09
06:07:57|16582.
06:07:58|16582.32
06:07:59|16581.7
06:08:00|16581.93
06:08:03|16581.47
06:08:03|16581.19
06:08:04|16582.
06:08:05|16582.49
06:08:06|16581.41
06:08:07|16582.17
06:08:08|16582.54
06:08:09|16582.62
06:08:10|16582.71
06:08:11|16582.1
06:08:12|16582.06
06:08:13|16582.42
06:08:14|16582.53
06:08:16|16586.88
06:08:16|16586.85
06:08:18|16587.63
06:08:18|16586.96
06:08:20|16587.
06:08:21|16586.53
06:08:23|16586.83
06:08:24|16586.59
06:08:25|16586.11
06:08:26|16585.77
06:08:27|16585.97
06:08:28|16585.79
06:08:29|16586.09
06:08:30|16585.88
06:08:31|16585.73
06:08:32|16586.06
06:08:34|16587.64
06:08:35|16587.5
06:08:35|16587.37
06:08:37|16587.31
06:08:37|16586.99
06:08:39|16587.17
06:08:39|16587.15
06:08:41|16588.74
06:08:42|16588.65
06:08:43|16587.84
06:08:44|16585.63
06:08:45|16585.58
06:08:46|16584.65
06:08:47|16584.67
06:08:48|16584.2
06:08:49|16584.44
06:08:50|16584.44
06:08:52|16582.85
06:08:52|16581.56
06:08:53|16581.72
06:08:55|16581.14
06:08:55|16581.29
06:08:57|16581.53
06:08:58|16581.77
06:08:59|16581.39
06:09:00|16580.76
06:09:01|16581.27
06:09:02|16581.15
06:09:03|16580.21
06:09:04|16580.
06:09:05|16580.22
06:09:06|16580.55
06:09:07|16581.09
06:09:08|16580.98
06:09:09|16580.95
06:09:10|16580.81
06:09:11|16581.1
06:09:12|16581.36
06:09:13|16581.33
06:09:15|16580.69
06:09:15|16582.28
06:09:16|16581.75
06:09:18|16582.32
06:09:19|16581.49
06:09:20|16581.67
06:09:21|16581.73
06:09:22|16580.75
06:09:23|16580.96
06:09:24|16580.98
06:09:25|16580.76
06:09:27|16580.59
06:09:28|16580.88
06:09:29|16580.65
06:09:30|16581.18
06:09:31|16580.91
06:09:32|16581.37
06:09:33|16581.98
06:09:34|16582.62
06:09:35|16582.04
06:09:36|16582.
06:09:38|16581.77
06:09:38|16581.88
06:09:40|16581.97
06:09:40|16583.41
06:09:41|16583.18
06:09:43|16583.21
06:09:44|16582.96
06:09:45|16583.13
06:09:46|16586.93
06:09:47|16585.52
06:09:48|16585.27
06:09:49|16584.98
06:09:50|16585.58
06:09:51|16585.5
06:09:52|16585.9
06:09:53|16585.05
06:09:54|16585.34
06:09:56|16585.52
06:09:57|16585.89
06:09:57|16585.95
06:09:59|16585.64
06:10:00|16585.64
06:10:01|16585.26
06:10:02|16585.62
06:10:03|16585.6
06:10:04|16585.78
06:10:05|16585.53
06:10:07|16586.87
06:10:08|16586.57
06:10:09|16586.74
06:10:10|16586.83
06:10:10|16586.86
06:10:11|16587.76
06:10:12|16587.15
06:10:13|16586.85
06:10:15|16586.41
06:10:15|16582.58
06:10:16|16582.73
06:10:17|16582.78
06:10:18|16582.81
06:10:20|16581.95
06:10:21|16582.71
06:10:23|16582.38
06:10:23|16582.83
06:10:25|16582.14
06:10:25|16582.16
06:10:27|16582.3
06:10:28|16581.82
06:10:28|16582.29
06:10:30|16582.43
06:10:31|16582.5
06:10:32|16582.29
06:10:34|16582.68
06:10:34|16583.
06:10:35|16583.69
06:10:36|16583.56
06:10:37|16583.97
06:10:38|16583.93
06:10:39|16584.1
06:10:41|16584.18
06:10:42|16584.21
06:10:43|16584.08
06:10:45|16583.37
06:10:46|16583.23
06:10:47|16582.46
06:10:47|16581.86
06:10:49|16581.81
06:10:50|16582.51
06:10:52|16582.3
06:10:52|16582.31
06:10:53|16582.7
06:10:54|16582.59
06:10:55|16582.72
06:10:56|16582.66
06:10:57|16582.59
06:10:58|16582.83
06:10:59|16582.75
06:11:00|16582.88
06:11:01|16582.56
06:11:02|16582.79
06:11:03|16582.51
06:11:05|16582.68
06:11:06|16582.16
06:11:07|16582.31
06:11:08|16582.28
06:11:09|16582.08
06:11:09|16581.86
06:11:11|16581.85
06:11:12|16581.96
06:11:12|16582.01
06:11:14|16581.41
06:11:15|16582.06
06:11:16|16581.72
06:11:17|16581.73
06:11:18|16581.72
06:11:19|16581.74
06:11:20|16581.83
06:11:21|16581.61
06:11:22|16581.52
06:11:23|16581.18
06:11:24|16581.56
06:11:25|16581.35
06:11:27|16581.71
06:11:28|16581.5
06:11:28|16581.1
06:11:29|16580.6
06:11:31|16581.06
06:11:31|16580.9
06:11:32|16580.64
06:11:33|16580.21
06:11:34|16580.19
06:11:36|16580.05
06:11:36|16580.46
06:11:39|16581.59
06:11:39|16581.02
06:11:40|16580.08
06:11:41|16579.23
06:11:42|16579.73
06:11:43|16579.84
06:11:45|16580.62
06:11:46|16579.87
06:11:48|16579.66
06:11:48|16578.79
06:11:49|16579.64
06:11:50|16579.5
06:11:51|16579.49
06:11:53|16579.13
06:11:53|16578.47
06:11:54|16579.76
06:11:55|16579.23
06:11:56|16579.67
06:11:57|16580.49
06:11:58|16581.3
06:11:59|16580.9
06:12:00|16580.78
06:12:02|16580.76
06:12:04|16580.75
06:12:04|16580.87
06:12:05|16580.83
06:12:06|16581.06
06:12:07|16580.36
06:12:08|16580.77
06:12:09|16581.08
06:12:10|16582.07
06:12:11|16581.52
06:12:12|16581.32
06:12:13|16581.76
06:12:14|16582.35
06:12:15|16582.47
06:12:17|16582.46
06:12:17|16581.64
06:12:18|16582.15
06:12:20|16581.6
06:12:21|16581.93
06:12:21|16582.12
06:12:22|16582.12
06:12:24|16581.94
06:12:24|16581.6
06:12:25|16581.73
06:12:26|16581.52
06:12:27|16582.52
06:12:28|16581.89
06:12:31|16581.71
06:12:31|16582.46
06:12:32|16581.89
06:12:33|16581.89
06:12:34|16582.03
06:12:36|16581.75
06:12:36|16581.97
06:12:37|16582.13
06:12:40|16582.2
06:12:41|16582.86
06:12:42|16582.06
06:12:44|16582.16
06:12:44|16582.37
06:12:45|16582.18
06:12:46|16582.18
06:12:48|16582.1
06:12:49|16582.19
06:12:50|16582.39
06:12:51|16582.63
06:12:52|16583.15
06:12:53|16582.9
06:12:54|16582.95
06:12:55|16582.74
06:12:56|16582.63
06:12:57|16582.84
06:12:58|16582.57
06:12:59|16582.25
06:13:00|16582.95
06:13:01|16583.73
06:13:02|16582.81
06:13:03|16582.61
06:13:04|16582.85
06:13:05|16582.21
06:13:06|16582.42
06:13:07|16582.69
06:13:09|16582.36
06:13:09|16582.1
06:13:10|16582.09
06:13:12|16582.28
06:13:12|16581.86
06:13:14|16582.31
06:13:16|16582.63
06:13:17|16582.14
06:13:17|16582.14
06:13:19|16582.14
06:13:19|16582.14
06:13:21|16582.14
06:13:22|16582.14
06:13:23|16582.15
06:13:24|16581.92
06:13:25|16581.48
06:13:26|16581.64
06:13:27|16582.36
06:13:28|16582.35
06:13:29|16582.03
06:13:30|16582.13
06:13:31|16582.09
06:13:32|16581.94
06:13:32|16581.84
06:13:33|16582.2
06:13:35|16582.45
06:13:36|16582.31
06:13:37|16582.09
06:13:39|16582.15
06:13:39|16582.15
06:13:40|16582.25
06:13:41|16581.96
06:13:42|16582.09
06:13:43|16581.96
06:13:44|16579.52
06:13:45|16578.37
06:13:46|16579.24
06:13:47|16579.11
06:13:48|16579.68
06:13:49|16578.39
06:13:50|16578.2
06:13:51|16578.49
06:13:53|16578.42
06:13:55|16578.89
06:13:55|16578.83
06:13:57|16578.73
06:13:58|16578.25
06:13:58|16578.49
06:14:00|16577.75
06:14:00|16578.33
06:14:01|16577.9
06:14:03|16577.37
06:14:05|16577.79
06:14:06|16578.2
06:14:08|16581.6
06:14:08|16580.54
06:14:09|16580.01
06:14:10|16579.18
06:14:11|16578.37
06:14:12|16578.38
06:14:13|16578.38
06:14:14|16577.68
06:14:15|16577.94
06:14:16|16578.23
06:14:17|16577.89
06:14:18|16578.36
06:14:19|16578.27
06:14:20|16578.05
06:14:21|16578.71
06:14:22|16578.58
06:14:23|16578.53
06:14:24|16578.47
06:14:25|16579.61
06:14:26|16579.35
06:14:27|16578.62
06:14:28|16578.86
06:14:30|16579.14
06:14:31|16578.3
06:14:32|16578.55
06:14:33|16578.19
06:14:33|16577.39
06:14:34|16578.05
06:14:35|16578.45
06:14:36|16577.79
06:14:38|16577.91
06:14:39|16576.44
06:14:41|16577.19
06:14:41|16576.34
06:14:43|16576.39
06:14:44|16576.48
06:14:45|16576.47
06:14:46|16575.9
06:14:47|16575.76
06:14:48|16575.75
06:14:50|16575.19
06:14:51|16575.17
06:14:52|16574.13
06:14:53|16573.83
06:14:54|16573.35
06:14:55|16573.91
06:14:56|16576.18
06:14:57|16576.91
06:14:58|16578.85
06:14:59|16579.48
06:15:00|16579.67
06:15:01|16581.27
06:15:02|16581.18
06:15:03|16580.29
06:15:04|16580.85
06:15:05|16580.98
06:15:06|16580.47
06:15:07|16580.18
06:15:08|16579.97
06:15:09|16579.66
06:15:11|16579.51
06:15:12|16579.36
06:15:12|16579.49
06:15:13|16578.24
06:15:15|16577.64
06:15:15|16576.54
06:15:16|16576.64
06:15:17|16576.97
06:15:18|16577.12
06:15:20|16577.12
06:15:21|16576.4
06:15:21|16576.01
06:15:22|16576.58
06:15:24|16575.91
06:15:24|16573.97
06:15:25|16574.48
06:15:26|16574.78
06:15:27|16573.61
06:15:29|16573.84
06:15:30|16573.38
06:15:31|16571.82
06:15:32|16572.49
06:15:33|16572.
06:15:34|16571.46
06:15:35|16570.72
06:15:36|16570.03
06:15:37|16570.
06:15:38|16569.74
06:15:39|16570.08
06:15:41|16570.02
06:15:42|16568.38
06:15:43|16568.64
06:15:44|16568.92
06:15:45|16568.86
06:15:46|16568.96
06:15:47|16572.21
06:15:48|16572.24
06:15:49|16570.8
06:15:50|16571.79
06:15:52|16571.17
06:15:52|16570.98
06:15:54|16569.96
06:15:54|16570.33
06:15:55|16569.9
06:15:56|16569.81
06:15:57|16571.25
06:15:59|16571.26
06:16:00|16571.25
06:16:01|16570.94
06:16:02|16571.26
06:16:03|16574.36
06:16:04|16576.31
06:16:06|16578.65
06:16:07|16579.23
06:16:08|16580.35
06:16:09|16578.65
06:16:10|16578.18
06:16:11|16579.72
06:16:12|16576.93
06:16:13|16576.46
06:16:14|16577.45
06:16:15|16577.63
06:16:16|16579.34
06:16:17|16580.62
06:16:18|16581.78
06:16:19|16581.59
06:16:20|16582.12
06:16:22|16581.96
06:16:23|16581.92
06:16:23|16582.5
06:16:25|16582.28
06:16:26|16582.59
06:16:27|16582.35
06:16:27|16584.84
06:16:28|16583.87
06:16:30|16584.42
06:16:31|16585.31
06:16:31|16585.28
06:16:32|16585.03
06:16:34|16585.31
06:16:34|16585.39
06:16:36|16585.17
06:16:36|16587.5
06:16:38|16587.46
06:16:39|16586.36
06:16:40|16586.71
06:16:41|16586.26
06:16:42|16585.81
06:16:43|16585.89
06:16:44|16585.68
06:16:45|16585.84
06:16:46|16585.9
06:16:47|16585.92
06:16:48|16586.31
06:16:49|16586.35
06:16:50|16585.9
06:16:51|16586.1
06:16:52|16586.04
06:16:53|16587.25
06:16:54|16587.37
06:16:55|16587.
06:16:56|16587.45
06:16:57|16587.93
06:16:58|16587.94
06:16:59|16587.34
06:17:00|16587.99
06:17:01|16587.94
06:17:02|16587.97
06:17:03|16587.5
06:17:04|16587.93
06:17:05|16587.5
06:17:06|16587.5
06:17:07|16589.87
06:17:09|16590.52
06:17:10|16590.75
06:17:10|16591.13
06:17:11|16590.05
06:17:13|16590.63
06:17:14|16590.02
06:17:15|16592.19
06:17:16|16591.74
06:17:17|16593.78
06:17:18|16593.63
06:17:19|16594.3
06:17:20|16593.78
06:17:21|16593.2
06:17:22|16593.17
06:17:24|16591.29
06:17:24|16590.62
06:17:25|16590.83
06:17:26|16591.73
06:17:27|16591.48
06:17:28|16592.1
06:17:29|16592.32
06:17:30|16592.61
06:17:31|16592.53
06:17:32|16592.65
06:17:34|16593.77
06:17:35|16594.28
06:17:35|16594.91
06:17:37|16594.84
06:17:38|16594.53
06:17:39|16594.97
06:17:39|16595.24
06:17:41|16595.06
06:17:42|16594.12
06:17:43|16593.7
06:17:43|16595.63
06:17:45|16596.03
06:17:46|16596.73
06:17:47|16596.41
06:17:49|16596.37
06:17:49|16597.95
06:17:50|16598.35
06:17:51|16598.29
06:17:52|16598.38
06:17:53|16598.28
06:17:54|16598.7
06:17:55|16599.18
06:17:56|16598.4
06:17:57|16598.34
06:17:59|16599.25
06:18:00|16599.13
06:18:00|16599.19
06:18:01|16598.85
06:18:03|16598.95
06:18:03|16599.63
06:18:04|16599.35
06:18:06|16599.41
06:18:08|16599.8
06:18:08|16600.23
06:18:09|16600.3
06:18:10|16600.08
06:18:11|16601.47
06:18:12|16601.15
06:18:13|16600.97
06:18:14|16601.09
06:18:15|16601.09
06:18:16|16601.81
06:18:17|16602.32
06:18:18|16602.45
06:18:19|16602.53
06:18:20|16599.98
06:18:21|16600.41
06:18:22|16601.1
06:18:23|16600.35
06:18:24|16600.83
06:18:25|16599.93
06:18:26|16600.22
06:18:27|16601.21
06:18:28|16601.23
06:18:29|16601.04
06:18:30|16602.66
06:18:31|16602.87
06:18:32|16602.7
06:18:33|16602.87
06:18:34|16604.
06:18:35|16604.
06:18:36|16604.94
06:18:37|16605.14
06:18:38|16603.64
06:18:39|16602.48
06:18:40|16602.81
06:18:41|16602.48
06:18:42|16602.73
06:18:43|16601.77
06:18:44|16601.61
06:18:45|16602.73
06:18:46|16602.71
06:18:47|16602.4
06:18:49|16601.16
06:18:50|16598.8
06:18:50|16598.2
06:18:52|16597.83
06:18:52|16598.17
06:18:55|16597.44
06:18:55|16597.48
06:18:56|16597.81
06:18:57|16598.33
06:18:58|16597.67
06:18:59|16597.09
06:19:00|16597.
06:19:02|16599.61
06:19:03|16600.11
06:19:04|16598.47
06:19:06|16599.6
06:19:06|16599.66
06:19:08|16600.1
06:19:08|16600.41
06:19:10|16599.38
06:19:12|16599.41
06:19:12|16596.9
06:19:13|16596.
06:19:14|16597.58
06:19:15|16596.66
06:19:16|16597.2
06:19:17|16597.32
06:19:18|16597.27
06:19:20|16597.28
06:19:21|16598.02
06:19:22|16597.07
06:19:22|16596.76
06:19:23|16597.6
06:19:24|16596.85
06:19:26|16597.4
06:19:26|16597.3
06:19:28|16597.51
06:19:29|16597.27
06:19:30|16596.19
06:19:31|16596.27
06:19:32|16595.83
06:19:33|16596.23
06:19:34|16596.13
06:19:35|16595.68
06:19:36|16595.81
06:19:37|16595.55
06:19:38|16595.91
06:19:39|16595.18
06:19:40|16595.36
06:19:41|16593.61
06:19:42|16594.72
06:19:43|16596.52
06:19:45|16597.49
06:19:46|16596.51
06:19:47|16596.32
06:19:48|16597.01
06:19:49|16596.92
06:19:50|16596.88
06:19:51|16595.04
06:19:52|16595.18
06:19:53|16595.11
06:19:54|16595.04
06:19:55|16595.
06:19:56|16594.55
06:19:57|16594.6
06:19:58|16594.1
06:19:59|16594.27
06:20:00|16593.37
06:20:01|16594.
06:20:02|16594.18
06:20:04|16594.15
06:20:05|16594.38
06:20:06|16593.93
06:20:08|16592.95
06:20:08|16592.39
06:20:09|16591.92
06:20:10|16592.
06:20:12|16591.64
06:20:12|16592.19
06:20:13|16592.48
06:20:14|16592.22
06:20:15|16592.34
06:20:16|16591.36
06:20:17|16591.19
06:20:19|16591.7
06:20:20|16591.46
06:20:21|16591.7
06:20:22|16593.3
06:20:23|16592.81
06:20:24|16591.84
06:20:25|16591.84
06:20:26|16591.55
06:20:27|16591.78
06:20:28|16592.06
06:20:29|16592.54
06:20:30|16592.26
06:20:31|16592.22
06:20:32|16592.5
06:20:33|16592.44
06:20:34|16592.27
06:20:35|16592.22
06:20:36|16592.32
06:20:37|16592.29
06:20:38|16592.24
06:20:39|16592.55
06:20:40|16592.7
06:20:41|16592.59
06:20:42|16592.85
06:20:43|16592.97
06:20:45|16591.87
06:20:46|16591.89
06:20:46|16591.92
06:20:48|16596.77
06:20:48|16597.24
06:20:50|16597.61
06:20:51|16597.84
06:20:53|16597.32
06:20:54|16598.38
06:20:55|16598.3
06:20:55|16598.43
06:20:57|16598.06
06:20:58|16598.3
06:20:59|16598.08
06:21:01|16598.01
06:21:01|16597.82
06:21:02|16597.63
06:21:03|16597.69
06:21:04|16597.64
06:21:05|16596.65
06:21:06|16596.51
06:21:07|16596.87
06:21:08|16597.08
06:21:09|16596.7
06:21:10|16596.59
06:21:11|16596.25
06:21:12|16596.57
06:21:13|16597.47
06:21:14|16597.08
06:21:16|16596.32
06:21:17|16596.64
06:21:18|16597.28
06:21:18|16597.07
06:21:19|16597.46
06:21:20|16597.83
06:21:22|16597.07
06:21:23|16595.89
06:21:24|16594.78
06:21:25|16595.51
06:21:26|16595.74
06:21:26|16595.4
06:21:28|16595.34
06:21:29|16595.38
06:21:29|16595.4
06:21:31|16594.97
06:21:31|16594.97
06:21:32|16595.17
06:21:33|16594.93
06:21:35|16595.24
06:21:35|16595.35
06:21:36|16596.12
06:21:38|16595.91
06:21:39|16595.16
06:21:39|16595.18
06:21:41|16595.2
06:21:41|16595.03
06:21:43|16594.55
06:21:43|16595.24
06:21:45|16595.17
06:21:45|16594.83
06:21:48|16595.84
06:21:48|16595.65
06:21:49|16595.34
06:21:50|16595.89
06:21:51|16595.28
06:21:52|16595.33
06:21:54|16595.64
06:21:54|16595.71
06:21:55|16595.46
06:21:56|16595.63
06:21:57|16595.36
06:21:59|16595.4
06:22:00|16595.48
06:22:01|16595.64
06:22:03|16596.06
06:22:03|16596.33
06:22:04|16596.41
06:22:05|16596.01
06:22:06|16596.16
06:22:07|16596.27
06:22:08|16596.07
06:22:10|16596.46
06:22:11|16596.29
06:22:12|16596.28
06:22:12|16596.2
06:22:14|16596.29
06:22:15|16596.38
06:22:15|16596.19
06:22:17|16596.1
06:22:18|16597.17
06:22:19|16597.21
06:22:20|16597.99
06:22:21|16597.44
06:22:23|16596.95
06:22:23|16597.69
06:22:24|16597.58
06:22:25|16597.25
06:22:26|16597.74
06:22:27|16597.94
06:22:28|16597.7
06:22:29|16597.71
06:22:30|16597.49
06:22:31|16596.86
06:22:33|16597.08
06:22:34|16596.68
06:22:35|16596.61
06:22:36|16596.05
06:22:37|16596.25
06:22:38|16596.06
06:22:39|16596.34
06:22:40|16596.5
06:22:41|16596.72
06:22:42|16596.39
06:22:43|16597.08
06:22:44|16596.67
06:22:45|16596.64
06:22:47|16596.14
06:22:47|16596.46
06:22:48|16596.46
06:22:49|16596.95
06:22:50|16596.97
06:22:52|16596.28
06:22:54|16598.38
06:22:54|16598.92
06:22:55|16598.44
06:22:56|16598.07
06:22:58|16598.02
06:22:59|16597.5
06:23:00|16597.39
06:23:01|16599.65
06:23:02|16598.83
06:23:03|16598.84
06:23:03|16599.01
06:23:05|16598.83
06:23:06|16599.
06:23:07|16598.75
06:23:08|16598.43
06:23:09|16598.21
06:23:10|16597.75
06:23:11|16596.6
06:23:12|16597.36
06:23:13|16598.52
06:23:14|16599.74
06:23:15|16598.67
06:23:16|16598.64
06:23:17|16597.81
06:23:18|16598.05
06:23:19|16597.87
06:23:20|16598.27
06:23:21|16598.17
06:23:22|16598.05
06:23:23|16597.9
06:23:24|16597.9
06:23:25|16597.9
06:23:26|16597.95
06:23:27|16597.78
06:23:28|16597.93
06:23:29|16597.86
06:23:30|16598.06
06:23:31|16597.78
06:23:32|16598.64
06:23:33|16598.69
06:23:34|16598.76
06:23:36|16599.15
06:23:37|16599.08
06:23:38|16604.81
06:23:39|16604.47
06:23:40|16601.91
06:23:41|16602.26
06:23:42|16601.95
06:23:43|16602.63
06:23:44|16601.99
06:23:45|16602.23
06:23:47|16603.4
06:23:48|16604.31
06:23:49|16603.5
06:23:51|16606.03
06:23:51|16605.8
06:23:53|16605.28
06:23:54|16605.65
06:23:55|16605.07
06:23:56|16605.21
06:23:57|16605.26
06:23:58|16605.7
06:23:59|16605.73
06:24:00|16604.15
06:24:01|16604.6
06:24:02|16604.42
06:24:03|16605.02
06:24:05|16605.69
06:24:05|16605.62
06:24:07|16605.97
06:24:08|16605.78
06:24:09|16609.3
06:24:09|16610.03
06:24:10|16609.47
06:24:12|16609.88
06:24:13|16611.66
06:24:14|16611.34
06:24:14|16611.03
06:24:16|16610.53
06:24:16|16610.27
06:24:17|16609.59
06:24:18|16608.92
06:24:19|16609.25
06:24:20|16610.23
06:24:22|16610.49
06:24:23|16611.19
06:24:24|16610.59
06:24:25|16610.83
06:24:25|16610.26
06:24:26|16610.31
06:24:27|16611.9
06:24:29|16611.48
06:24:30|16611.14
06:24:31|16611.7
06:24:32|16611.46
06:24:33|16611.44
06:24:35|16613.13
06:24:35|16613.87
06:24:36|16613.96
06:24:38|16614.02
06:24:39|16615.15
06:24:39|16615.22
06:24:41|16615.66
06:24:41|16617.49
06:24:42|16616.88
06:24:43|16615.6
06:24:45|16615.78
06:24:46|16616.
06:24:46|16615.93
06:24:48|16614.58
06:24:50|16614.84
06:24:51|16614.35
06:24:52|16614.69
06:24:53|16614.53
06:24:54|16616.32
06:24:55|16617.58
06:24:57|16617.45
06:24:58|16617.44
06:24:59|16618.82
06:25:00|16616.97
06:25:01|16618.78
06:25:02|16619.72
06:25:03|16617.71
06:25:04|16621.61
06:25:05|16619.69
06:25:06|16619.94
06:25:07|16622.51
06:25:08|16618.39
06:25:09|16618.34
06:25:10|16618.33
06:25:11|16616.3
06:25:12|16617.47
06:25:13|16616.93
06:25:14|16617.7
06:25:15|16617.1
06:25:16|16616.94
06:25:17|16617.01
06:25:18|16616.67
06:25:20|16614.93
06:25:20|16614.91
06:25:21|16614.81
06:25:22|16615.03
06:25:23|16615.06
06:25:24|16614.37
06:25:25|16614.43
06:25:26|16614.21
06:25:27|16613.4
06:25:28|16614.51
06:25:29|16613.03
06:25:30|16612.82
06:25:31|16613.95
06:25:32|16614.14
06:25:33|16616.61
06:25:34|16615.02
06:25:35|16615.
06:25:36|16614.99
06:25:37|16616.84
06:25:38|16615.86
06:25:39|16616.26
06:25:40|16616.97
06:25:41|16618.56
06:25:42|16617.5
06:25:43|16619.39
06:25:44|16617.86
06:25:45|16617.26
06:25:47|16616.49
06:25:47|16616.3
06:25:48|16616.26
06:25:50|16613.78
06:25:52|16613.9
06:25:52|16613.93
06:25:54|16613.98
06:25:55|16614.36
06:25:56|16613.22
06:25:57|16613.6
06:25:58|16613.39
06:25:59|16613.27
06:26:00|16612.74
06:26:00|16614.
06:26:01|16614.95
06:26:02|16615.37
06:26:03|16613.71
06:26:06|16613.47
06:26:07|16614.24
06:26:09|16613.93
06:26:09|16613.92
06:26:10|16613.6
06:26:11|16613.55
06:26:12|16613.31
06:26:13|16614.67
06:26:14|16614.75
06:26:15|16615.
06:26:16|16614.91
06:26:17|16614.64
06:26:19|16614.12
06:26:20|16614.02
06:26:22|16613.22
06:26:22|16614.56
06:26:23|16613.87
06:26:24|16614.87
06:26:26|16615.28
06:26:27|16615.59
06:26:28|16616.27
06:26:29|16616.
06:26:30|16616.08
06:26:31|16616.31
06:26:31|16616.18
06:26:33|16616.25
06:26:34|16616.56
06:26:35|16616.69
06:26:36|16616.11
06:26:37|16616.65
06:26:38|16616.93
06:26:39|16616.78
06:26:40|16616.74
06:26:41|16616.54
06:26:42|16616.72
06:26:43|16617.19
06:26:44|16617.52
06:26:45|16617.11
06:26:46|16617.36
06:26:47|16616.9
06:26:48|16617.42
06:26:49|16617.76
06:26:51|16610.26
06:26:52|16609.94
06:26:53|16611.16
06:26:54|16610.64
06:26:56|16610.66
06:26:57|16610.67
06:26:58|16612.34
06:26:58|16614.82
06:26:59|16614.97
06:27:01|16614.72
06:27:02|16615.01
06:27:02|16614.58
06:27:04|16615.09
06:27:05|16613.96
06:27:05|16613.79
06:27:07|16614.48
06:27:08|16615.16
06:27:08|16614.58
06:27:09|16614.53
06:27:10|16614.92
06:27:11|16614.09
06:27:13|16614.02
06:27:14|16613.63
06:27:14|16613.57
06:27:16|16611.98
06:27:16|16612.28
06:27:18|16612.29
06:27:18|16610.8
06:27:19|16611.98
06:27:20|16611.51
06:27:22|16611.52
06:27:23|16611.87
06:27:23|16612.13
06:27:25|16612.77
06:27:26|16612.99
06:27:26|16613.06
06:27:27|16612.91
06:27:29|16612.96
06:27:29|16612.83
06:27:30|16612.56
06:27:32|16612.09
06:27:33|16612.76
06:27:33|16612.72
06:27:35|16612.86
06:27:36|16612.89
06:27:36|16612.69
06:27:38|16612.96
06:27:39|16613.03
06:27:40|16612.97
06:27:40|16612.46
06:27:42|16612.78
06:27:42|16612.35
06:27:43|16612.77
06:27:45|16612.11
06:27:45|16612.22
06:27:46|16612.33
06:27:48|16612.62
06:27:48|16611.84
06:27:50|16610.89
06:27:51|16612.94
06:27:53|16612.86
06:27:53|16612.8
06:27:54|16612.31
06:27:55|16612.4
06:27:56|16613.38
06:27:57|16612.96
06:27:58|16611.42
06:27:59|16610.99
06:28:00|16609.26
06:28:01|16609.38
06:28:02|16609.08
06:28:03|16607.9
06:28:05|16608.92
06:28:06|16609.25
06:28:07|16608.99
06:28:07|16610.39
06:28:09|16609.58
06:28:10|16610.17
06:28:11|16609.96
06:28:12|16609.65
06:28:13|16609.68
06:28:14|16609.37
06:28:16|16609.59
06:28:16|16609.74
06:28:18|16611.52
06:28:18|16611.35
06:28:20|16613.12
06:28:20|16612.42
06:28:21|16612.32
06:28:22|16612.2
06:28:23|16612.2
06:28:25|16611.82
06:28:25|16612.04
06:28:26|16612.44
06:28:28|16611.12
06:28:29|16611.2
06:28:30|16611.33
06:28:31|16610.96
06:28:32|16610.49
06:28:33|16608.94
06:28:34|16608.95
06:28:35|16608.62
06:28:36|16609.15
06:28:37|16608.78
06:28:38|16608.13
06:28:39|16608.79
06:28:40|16610.32
06:28:41|16610.
06:28:42|16610.38
06:28:43|16610.23
06:28:44|16609.46
06:28:45|16609.45
06:28:46|16608.73
06:28:47|16609.43
06:28:48|16610.28
06:28:49|16609.68
06:28:50|16610.81
06:28:52|16611.4
06:28:53|16612.47
06:28:54|16611.79
06:28:55|16611.87
06:28:56|16612.12
06:28:57|16612.78
06:28:59|16612.21
06:29:00|16610.32
06:29:01|16610.06
06:29:01|16609.73
06:29:03|16609.71
06:29:04|16610.43
06:29:06|16609.86
06:29:07|16609.87
06:29:08|16612.62
06:29:08|16611.63
06:29:10|16612.16
06:29:11|16611.86
06:29:12|16612.08
06:29:13|16611.66
06:29:15|16611.32
06:29:16|16611.08
06:29:16|16610.86
06:29:18|16610.79
06:29:19|16610.54
06:29:20|16610.61
06:29:20|16610.25
06:29:22|16610.28
06:29:23|16610.5
06:29:24|16611.04
06:29:24|16611.05
06:29:26|16611.11
06:29:27|16611.58
06:29:28|16612.02
06:29:29|16612.33
06:29:30|16612.17
06:29:31|16611.76
06:29:32|16612.83
06:29:33|16612.56
06:29:34|16612.32
06:29:35|16612.64
06:29:36|16612.75
06:29:37|16611.54
06:29:38|16611.79
06:29:39|16611.54
06:29:40|16610.97
06:29:41|16611.29
06:29:42|16611.05
06:29:43|16610.07
06:29:44|16608.63
06:29:45|16608.83
06:29:46|16608.64
06:29:47|16609.08
06:29:48|16609.19
06:29:49|16607.99
06:29:50|16607.86
06:29:51|16607.98
06:29:53|16608.07
06:29:54|16608.21
06:29:54|16607.89
06:29:55|16608.06
06:29:57|16607.38
06:29:58|16607.12
06:29:59|16607.21
06:30:00|16607.24
06:30:01|16608.18
06:30:02|16607.57
06:30:04|16607.95
06:30:04|16605.85
06:30:05|16605.04
06:30:06|16605.08
06:30:07|16605.4
06:30:09|16605.32
06:30:10|16605.13
06:30:11|16605.2
06:30:12|16605.36
06:30:13|16605.22
06:30:14|16605.37
06:30:15|16605.41
06:30:16|16604.81
06:30:17|16604.62
06:30:18|16604.07
06:30:19|16603.52
06:30:20|16604.49
06:30:21|16602.7
06:30:22|16603.37
06:30:23|16603.16
06:30:24|16603.46
06:30:25|16603.03
06:30:26|16602.71
06:30:27|16602.57
06:30:28|16603.64
06:30:29|16603.43
06:30:30|16603.43
06:30:32|16603.39
06:30:32|16603.75
06:30:33|16604.24
06:30:35|16603.76
06:30:36|16603.62
06:30:37|16603.66
06:30:38|16604.76
06:30:39|16604.33
06:30:40|16604.45
06:30:40|16604.52
06:30:42|16604.62
06:30:43|16605.46
06:30:44|16605.04
06:30:45|16605.
06:30:46|16604.67
06:30:46|16606.07
06:30:48|16606.19
06:30:48|16605.84
06:30:49|16604.96
06:30:51|16605.13
06:30:51|16605.17
06:30:54|16601.66
06:30:54|16601.94
06:30:56|16601.42
06:30:56|16601.56
06:30:58|16602.68
06:30:58|16601.34
06:30:59|16602.01
06:31:02|16601.13
06:31:03|16598.95
06:31:04|16598.67
06:31:06|16597.93
06:31:07|16597.19
06:31:08|16595.69
06:31:09|16595.2
06:31:11|16597.59
06:31:11|16599.
06:31:12|16600.9
06:31:13|16600.48
06:31:14|16600.93
06:31:15|16600.91
06:31:16|16600.93
06:31:17|16599.48
06:31:18|16597.32
06:31:19|16597.03
06:31:20|16597.6
06:31:21|16598.21
06:31:22|16597.24
06:31:23|16598.04
06:31:24|16598.08
06:31:25|16597.54
06:31:27|16597.91
06:31:28|16600.74
06:31:30|16600.83
06:31:30|16602.04
06:31:31|16601.75
06:31:32|16601.75
06:31:33|16602.47
06:31:34|16602.86
06:31:35|16602.31
06:31:36|16602.37
06:31:37|16602.08
06:31:38|16600.77
06:31:39|16600.77
06:31:40|16600.66
06:31:41|16600.72
06:31:42|16600.77
06:31:43|16601.2
06:31:44|16601.17
06:31:45|16601.08
06:31:46|16601.61
06:31:47|16601.52
06:31:48|16597.71
06:31:49|16596.23
06:31:50|16596.21
06:31:51|16595.8
06:31:52|16595.04
06:31:53|16595.21
06:31:54|16595.53
06:31:56|16595.18
06:31:57|16595.23
06:31:58|16595.23
06:31:59|16595.
06:31:59|16595.15
06:32:02|16595.07
06:32:02|16595.
06:32:03|16595.51
06:32:04|16596.83
06:32:05|16596.29
06:32:06|16596.63
06:32:08|16596.94
06:32:09|16596.84
06:32:10|16596.11
06:32:11|16596.22
06:32:12|16595.26
06:32:13|16595.64
06:32:14|16596.2
06:32:15|16596.51
06:32:16|16597.31
06:32:18|16597.
06:32:19|16596.9
06:32:20|16597.34
06:32:20|16597.14
06:32:21|16596.99
06:32:23|16596.44
06:32:24|16595.96
06:32:24|16596.44
06:32:25|16596.32
06:32:26|16596.31
06:32:27|16596.83
06:32:28|16596.45
06:32:30|16596.54
06:32:30|16596.53
06:32:31|16596.72
06:32:32|16595.7
06:32:33|16595.37
06:32:35|16595.6
06:32:36|16595.77
06:32:36|16595.69
06:32:37|16596.23
06:32:38|16596.3
06:32:39|16596.04
06:32:41|16596.49
06:32:41|16595.94
06:32:43|16599.37
06:32:44|16600.29
06:32:45|16597.87
06:32:46|16597.76
06:32:47|16597.5
06:32:48|16597.39
06:32:49|16597.7
06:32:50|16597.59
06:32:51|16597.7
06:32:52|16596.96
06:32:53|16597.16
06:32:54|16597.43
06:32:56|16597.31
06:32:57|16597.2
06:32:58|16595.49
06:32:58|16595.44
06:33:00|16595.64
06:33:01|16595.01
06:33:02|16595.01
06:33:03|16594.94
06:33:04|16595.08
06:33:05|16595.06
06:33:05|16595.
06:33:07|16595.
06:33:08|16594.92
06:33:10|16595.24
06:33:10|16593.55
06:33:11|16590.34
06:33:13|16590.77
06:33:15|16590.22
06:33:15|16590.13
06:33:16|16591.04
06:33:18|16589.05
06:33:19|16588.93
06:33:20|16588.59
06:33:20|16586.89
06:33:22|16586.38
06:33:23|16585.43
06:33:24|16585.92
06:33:24|16586.36
06:33:26|16585.7
06:33:26|16585.93
06:33:27|16585.22
06:33:29|16589.33
06:33:30|16590.16
06:33:30|16589.61
06:33:32|16590.83
06:33:32|16590.46
06:33:33|16590.29
06:33:35|16590.51
06:33:36|16590.46
06:33:38|16586.58
06:33:38|16586.95
06:33:39|16587.29
06:33:40|16587.36
06:33:41|16585.33
06:33:42|16585.42
06:33:43|16585.35
06:33:44|16586.46
06:33:45|16586.41
06:33:46|16587.49
06:33:47|16587.03
06:33:49|16588.03
06:33:50|16587.73
06:33:51|16586.59
06:33:51|16587.21
06:33:52|16586.93
06:33:55|16586.68
06:33:55|16586.19
06:33:57|16586.93
06:33:58|16586.32
06:33:59|16585.2
06:34:01|16584.57
06:34:01|16584.56
06:34:02|16585.38
06:34:04|16585.08
06:34:05|16585.08
06:34:06|16584.63
06:34:08|16585.15
06:34:08|16585.14
06:34:10|16585.07
06:34:11|16584.98
06:34:12|16585.3
06:34:13|16585.87
06:34:14|16585.58
06:34:15|16585.55
06:34:16|16585.46
06:34:17|16584.92
06:34:18|16584.52
06:34:19|16586.02
06:34:20|16585.35
06:34:21|16584.99
06:34:23|16584.93
06:34:23|16584.83
06:34:24|16584.9
06:34:26|16584.58
06:34:26|16584.54
06:34:28|16585.2
06:34:29|16583.78
06:34:29|16584.33
06:34:30|16584.59
06:34:31|16584.35
06:34:32|16584.75
06:34:33|16584.36
06:34:34|16584.29
06:34:35|16584.11
06:34:36|16584.15
06:34:38|16583.87
06:34:38|16583.64
06:34:39|16583.84
06:34:41|16582.39
06:34:42|16583.53
06:34:43|16583.78
06:34:44|16583.36
06:34:45|16583.12
06:34:46|16583.11
06:34:47|16585.69
06:34:48|16584.69
06:34:49|16584.58
06:34:50|16586.58
06:34:51|16587.56
06:34:52|16587.56
06:34:53|16587.26
06:34:54|16587.55
06:34:55|16587.26
06:34:56|16588.03
06:34:57|16588.07
06:34:58|16590.36
06:35:00|16588.52
06:35:01|16589.22
06:35:01|16590.46
06:35:03|16590.47
06:35:04|16590.47
06:35:06|16590.52
06:35:07|16591.64
06:35:08|16593.14
06:35:09|16594.09
06:35:10|16593.16
06:35:12|16593.24
06:35:12|16591.96
06:35:14|16592.65
06:35:14|16592.6
06:35:16|16592.
06:35:17|16592.14
06:35:18|16593.06
06:35:18|16590.92
06:35:19|16591.11
06:35:21|16591.08
06:35:22|16591.11
06:35:23|16591.06
06:35:24|16591.41
06:35:25|16592.68
06:35:26|16592.87
06:35:27|16593.21
06:35:28|16593.4
06:35:29|16593.29
06:35:30|16592.9
06:35:31|16593.77
06:35:32|16592.92
06:35:33|16592.02
06:35:34|16592.51
06:35:35|16592.7
06:35:36|16592.46
06:35:37|16593.66
06:35:38|16592.95
06:35:39|16593.24
06:35:40|16593.19
06:35:41|16593.27
06:35:42|16593.24
06:35:43|16595.76
06:35:44|16595.04
06:35:46|16595.03
06:35:46|16595.18
06:35:47|16595.37
06:35:49|16593.87
06:35:50|16594.64
06:35:51|16594.29
06:35:52|16594.2
06:35:52|16595.
06:35:54|16594.08
06:35:55|16593.83
06:35:55|16594.22
06:35:57|16593.54
06:35:59|16593.26
06:35:59|16593.79
06:36:01|16593.99
06:36:02|16594.19
06:36:03|16594.67
06:36:03|16595.53
06:36:05|16595.26
06:36:05|16595.19
06:36:07|16595.64
06:36:09|16595.83
06:36:10|16595.67
06:36:11|16595.41
06:36:13|16595.94
06:36:13|16594.82
06:36:14|16595.77
06:36:15|16596.54
06:36:16|16597.14
06:36:17|16597.39
06:36:18|16597.38
06:36:19|16597.55
06:36:20|16597.4
06:36:21|16597.44
06:36:22|16598.
06:36:23|16597.04
06:36:24|16596.62
06:36:25|16597.78
06:36:26|16599.64
06:36:27|16598.94
06:36:28|16599.24
06:36:29|16599.33
06:36:30|16599.27
06:36:31|16599.26
06:36:32|16599.32
06:36:33|16596.67
06:36:34|16596.46
06:36:35|16596.69
06:36:36|16598.11
06:36:37|16598.15
06:36:38|16596.29
06:36:39|16596.28
06:36:40|16597.28
06:36:41|16596.71
06:36:43|16596.97
06:36:43|16596.91
06:36:44|16596.88
06:36:45|16597.51
06:36:46|16597.66
06:36:47|16597.21
06:36:48|16597.73
06:36:50|16597.15
06:36:51|16597.05
06:36:52|16597.05
06:36:53|16597.74
06:36:54|16595.57
06:36:55|16595.79
06:36:56|16595.71
06:36:57|16595.78
06:36:58|16595.78
06:37:00|16595.55
06:37:01|16595.17
06:37:02|16595.31
06:37:03|16595.6
06:37:04|16594.65
06:37:05|16594.65
06:37:06|16593.15
06:37:07|16593.25
06:37:08|16592.66
06:37:09|16592.17
06:37:10|16592.49
06:37:11|16593.72
06:37:12|16593.91
06:37:13|16593.77
06:37:15|16593.56
06:37:15|16593.57
06:37:17|16593.64
06:37:17|16593.83
06:37:19|16593.75
06:37:19|16593.81
06:37:20|16593.84
06:37:22|16594.14
06:37:23|16595.84
06:37:24|16595.56
06:37:25|16595.96
06:37:27|16596.67
06:37:27|16596.78
06:37:28|16597.2
06:37:29|16597.02
06:37:31|16597.21
06:37:31|16597.83
06:37:33|16598.02
06:37:34|16599.19
06:37:35|16599.43
06:37:36|16599.56
06:37:37|16599.19
06:37:38|16600.05
06:37:39|16599.77
06:37:40|16599.76
06:37:41|16599.33
06:37:42|16599.28
06:37:43|16599.38
06:37:45|16600.14
06:37:46|16599.92
06:37:47|16599.94
06:37:48|16599.93
06:37:49|16599.86
06:37:50|16599.44
06:37:51|16599.71
06:37:53|16600.09
06:37:53|16599.84
06:37:54|16600.12
06:37:55|16600.87
06:37:57|16600.62
06:37:57|16600.28
06:37:59|16600.52
06:38:00|16601.15
06:38:02|16599.57
06:38:02|16599.41
06:38:04|16599.04
06:38:06|16599.87
06:38:07|16601.35
06:38:08|16603.26
06:38:09|16603.5
06:38:10|16603.49
06:38:11|16603.27
06:38:12|16602.88
06:38:13|16604.67
06:38:14|16604.06
06:38:15|16603.84
06:38:16|16604.55
06:38:17|16604.01
06:38:18|16603.84
06:38:19|16603.97
06:38:21|16602.23
06:38:22|16602.7
06:38:22|16602.56
06:38:23|16602.88
06:38:24|16602.88
06:38:25|16602.86
06:38:27|16604.37
06:38:28|16604.84
06:38:30|16604.01
06:38:30|16603.95
06:38:31|16604.77
06:38:32|16604.08
06:38:33|16604.64
06:38:34|16604.21
06:38:35|16604.47
06:38:36|16604.33
06:38:37|16604.15
06:38:39|16604.06
06:38:39|16600.37
06:38:41|16599.02
06:38:41|16599.15
06:38:43|16599.04
06:38:44|16599.58
06:38:44|16599.57
06:38:46|16599.91
06:38:47|16599.43
06:38:48|16598.26
06:38:48|16597.73
06:38:50|16596.87
06:38:51|16597.39
06:38:51|16597.66
06:38:53|16597.63
06:38:53|16597.68
06:38:54|16597.61
06:38:57|16597.11
06:38:57|16596.46
06:38:58|16596.6
06:38:59|16596.46
06:39:01|16595.72
06:39:03|16596.64
06:39:03|16596.47
06:39:05|16597.06
06:39:05|16596.84
06:39:07|16597.07
06:39:08|16596.84
06:39:09|16596.95
06:39:10|16597.02
06:39:12|16596.79
06:39:12|16597.4
06:39:13|16597.85
06:39:14|16597.32
06:39:16|16598.25
06:39:17|16597.86
06:39:18|16597.82
06:39:19|16598.17
06:39:20|16597.67
06:39:21|16597.77
06:39:23|16597.79
06:39:23|16597.6
06:39:24|16597.69
06:39:25|16597.67
06:39:26|16597.87
06:39:28|16597.86
06:39:29|16597.61
06:39:30|16598.23
06:39:31|16598.09
06:39:32|16597.68
06:39:32|16597.76
06:39:33|16597.67
06:39:35|16598.23
06:39:36|16598.28
06:39:36|16598.74
06:39:37|16600.63
06:39:38|16600.21
06:39:39|16602.57
06:39:41|16601.89
06:39:42|16601.36
06:39:44|16601.08
06:39:44|16601.13
06:39:45|16599.53
06:39:47|16600.15
06:39:47|16600.02
06:39:48|16600.01
06:39:49|16599.79
06:39:50|16599.77
06:39:52|16599.56
06:39:53|16599.27
06:39:54|16598.27
06:39:54|16598.01
06:39:56|16597.74
06:39:56|16597.24
06:39:57|16597.29
06:39:59|16597.37
06:40:00|16597.51
06:40:01|16597.42
06:40:02|16597.91
06:40:03|16597.37
06:40:05|16597.01
06:40:06|16596.86
06:40:08|16597.18
06:40:09|16597.17
06:40:10|16597.13
06:40:10|16597.52
06:40:12|16598.16
06:40:13|16599.67
06:40:14|16599.12
06:40:15|16599.33
06:40:16|16599.36
06:40:17|16599.16
06:40:19|16600.16
06:40:20|16601.01
06:40:21|16600.62
06:40:22|16600.46
06:40:22|16600.57
06:40:24|16600.57
06:40:25|16600.3
06:40:25|16602.72
06:40:27|16603.74
06:40:28|16602.76
06:40:29|16602.82
06:40:30|16602.78
06:40:31|16602.34
06:40:32|16602.52
06:40:33|16602.73
06:40:33|16602.88
06:40:34|16602.88
06:40:36|16602.85
06:40:36|16604.08
06:40:38|16605.19
06:40:39|16605.72
06:40:40|16604.69
06:40:41|16605.38
06:40:42|16604.9
06:40:42|16604.59
06:40:43|16604.73
06:40:45|16604.43
06:40:46|16601.65
06:40:48|16601.45
06:40:48|16601.96
06:40:50|16601.71
06:40:51|16601.72
06:40:51|16601.72
06:40:52|16601.89
06:40:53|16602.28
06:40:55|16602.39
06:40:55|16602.4
06:40:57|16602.41
06:40:57|16602.39
06:40:58|16602.84
06:40:59|16602.33
06:41:01|16603.25
06:41:01|16604.05
06:41:03|16603.85
06:41:05|16603.86
06:41:06|16603.86
06:41:07|16604.3
06:41:08|16603.65
06:41:09|16602.66
06:41:10|16602.46
06:41:11|16602.83
06:41:12|16602.53
06:41:13|16603.5
06:41:14|16603.19
06:41:15|16602.46
06:41:16|16601.67
06:41:17|16601.58
06:41:18|16601.71
06:41:19|16602.16
06:41:20|16600.97
06:41:21|16601.14
06:41:22|16601.68
06:41:23|16601.74
06:41:24|16601.75
06:41:25|16601.45
06:41:26|16601.81
06:41:27|16601.65
06:41:28|16601.43
06:41:29|16601.75
06:41:30|16601.85
06:41:31|16601.87
06:41:32|16600.9
06:41:34|16601.42
06:41:34|16601.31
06:41:36|16601.41
06:41:37|16601.56
06:41:38|16601.59
06:41:39|16602.01
06:41:40|16605.21
06:41:41|16604.82
06:41:42|16604.21
06:41:44|16603.8
06:41:44|16603.84
06:41:46|16604.15
06:41:46|16604.07
06:41:48|16604.2
06:41:48|16604.72
06:41:50|16604.76
06:41:51|16604.39
06:41:52|16605.23
06:41:53|16605.22
06:41:54|16604.93
06:41:56|16605.08
06:41:57|16605.08
06:41:57|16605.02
06:41:58|16605.42
06:41:59|16605.67
06:42:00|16604.65
06:42:02|16605.69
06:42:03|16605.39
06:42:05|16605.82
06:42:05|16605.71
06:42:06|16605.31
06:42:07|16604.79
06:42:08|16605.73
06:42:09|16605.77
06:42:10|16605.87
06:42:11|16606.71
06:42:12|16606.97
06:42:13|16606.66
06:42:14|16606.13
06:42:15|16605.97
06:42:16|16605.73
06:42:17|16606.27
06:42:18|16606.3
06:42:19|16606.21
06:42:20|16606.63
06:42:21|16606.34
06:42:22|16605.55
06:42:23|16606.38
06:42:24|16606.01
06:42:25|16606.15
06:42:26|16606.34
06:42:27|16606.98
06:42:29|16606.71
06:42:29|16606.94
06:42:30|16606.21
06:42:32|16606.
06:42:32|16606.4
06:42:34|16605.72
06:42:34|16607.08
06:42:35|16606.41
06:42:37|16606.24
06:42:37|16606.55
06:42:39|16607.23
06:42:40|16607.81
06:42:41|16610.82
06:42:42|16607.72
06:42:43|16606.83
06:42:44|16605.85
06:42:45|16605.84
06:42:46|16606.17
06:42:47|16606.55
06:42:48|16606.69
06:42:49|16606.69
06:42:50|16606.8
06:42:51|16606.29
06:42:52|16606.66
06:42:53|16605.65
06:42:54|16605.69
06:42:55|16605.13
06:42:56|16605.25
06:42:57|16604.98
06:42:58|16605.4
06:42:59|16605.17
06:43:00|16604.68
06:43:01|16605.4
06:43:02|16605.1
06:43:03|16603.04
06:43:05|16602.4
06:43:06|16603.01
06:43:07|16603.6
06:43:09|16603.15
06:43:10|16603.34
06:43:12|16603.28
06:43:12|16604.77
06:43:13|16604.1
06:43:14|16605.33
06:43:15|16605.22
06:43:16|16605.81
06:43:17|16603.57
06:43:18|16602.66
06:43:19|16603.21
06:43:20|16603.28
06:43:21|16603.78
06:43:22|16603.23
06:43:23|16603.41
06:43:24|16603.63
06:43:25|16604.64
06:43:27|16603.64
06:43:28|16606.37
06:43:29|16606.84
06:43:30|16607.33
06:43:31|16606.01
06:43:32|16606.04
06:43:33|16606.96
06:43:34|16606.18
06:43:35|16606.37
06:43:36|16606.1
06:43:37|16606.62
06:43:38|16606.37
06:43:39|16606.36
06:43:41|16603.87
06:43:41|16604.05
06:43:42|16604.72
06:43:43|16604.86
06:43:44|16604.87
06:43:45|16604.49
06:43:47|16604.6
06:43:48|16604.68
06:43:48|16605.11
06:43:49|16605.01
06:43:51|16605.28
06:43:51|16604.37
06:43:53|16604.
06:43:53|16603.99
06:43:54|16604.
06:43:56|16603.93
06:43:56|16603.69
06:43:57|16604.22
06:43:58|16604.88
06:43:59|16604.78
06:44:00|16605.
06:44:01|16605.03
06:44:02|16605.07
06:44:04|16604.76
06:44:05|16606.78
06:44:06|16605.24
06:44:08|16603.7
06:44:09|16604.21
06:44:09|16604.93
06:44:11|16604.11
06:44:11|16605.91
06:44:13|16604.66
06:44:13|16604.05
06:44:14|16603.68
06:44:15|16603.95
06:44:17|16603.7
06:44:18|16603.09
06:44:18|16603.45
06:44:19|16603.28
06:44:20|16603.32
06:44:21|16602.81
06:44:22|16602.33
06:44:23|16602.7
06:44:24|16602.41
06:44:25|16602.14
06:44:26|16602.85
06:44:28|16602.8
06:44:29|16601.33
06:44:30|16601.3
06:44:31|16602.36
06:44:32|16601.9
06:44:33|16601.61
06:44:34|16601.35
06:44:36|16600.95
06:44:37|16602.23
06:44:37|16601.65
06:44:39|16598.97
06:44:39|16598.03
06:44:40|16597.46
06:44:41|16598.52
06:44:43|16598.16
06:44:43|16598.09
06:44:44|16597.65
06:44:46|16597.34
06:44:46|16597.55
06:44:47|16597.55
06:44:49|16597.55
06:44:49|16597.26
06:44:51|16596.74
06:44:52|16597.78
06:44:53|16597.35
06:44:54|16597.59
06:44:54|16596.8
06:44:56|16597.92
06:44:57|16599.2
06:44:58|16599.01
06:44:59|16598.84
06:45:00|16598.38
06:45:01|16597.49
06:45:02|16597.05
06:45:03|16594.3
06:45:04|16595.11
06:45:05|16595.58
06:45:07|16597.02
06:45:08|16596.55
06:45:09|16597.04
06:45:10|16596.69
06:45:11|16597.08
06:45:12|16597.1
06:45:13|16596.78
06:45:14|16596.58
06:45:15|16598.28
06:45:16|16598.53
06:45:17|16598.62
06:45:19|16598.66
06:45:19|16598.54
06:45:20|16598.83
06:45:21|16600.98
06:45:23|16600.3
06:45:24|16599.86
06:45:24|16600.74
06:45:25|16600.84
06:45:26|16600.76
06:45:28|16600.83
06:45:28|16600.68
06:45:30|16600.38
06:45:31|16600.53
06:45:32|16600.34
06:45:33|16600.87
06:45:33|16601.66
06:45:34|16601.14
06:45:35|16601.64
06:45:36|16601.36
06:45:38|16601.36
06:45:38|16601.54
06:45:40|16601.19
06:45:41|16600.32
06:45:42|16600.73
06:45:43|16602.55
06:45:44|16603.33
06:45:45|16602.59
06:45:46|16602.67
06:45:47|16602.54
06:45:48|16602.66
06:45:49|16601.55
06:45:50|16601.59
06:45:51|16601.64
06:45:52|16601.47
06:45:54|16601.87
06:45:54|16601.66
06:45:55|16601.33
06:45:56|16601.24
06:45:57|16600.98
06:45:58|16601.55
06:45:59|16602.22
06:46:00|16600.89
06:46:01|16602.21
06:46:03|16600.79
06:46:03|16602.26
06:46:04|16602.17
06:46:06|16602.5
06:46:07|16602.47
06:46:08|16602.38
06:46:09|16602.84
06:46:11|16602.82
06:46:11|16602.51
06:46:12|16602.77
06:46:13|16602.64
06:46:14|16605.1
06:46:16|16604.61
06:46:16|16605.2
06:46:17|16605.41
06:46:18|16605.2
06:46:20|16604.76
06:46:20|16605.15
06:46:21|16604.56
06:46:23|16605.18
06:46:24|16607.17
06:46:24|16606.74
06:46:25|16606.6
06:46:27|16606.94
06:46:28|16606.53
06:46:28|16606.87
06:46:30|16606.88
06:46:30|16606.92
06:46:32|16607.04
06:46:33|16606.89
06:46:34|16606.28
06:46:35|16606.56
06:46:37|16605.39
06:46:37|16605.27
06:46:38|16605.34
06:46:40|16605.32
06:46:41|16605.56
06:46:42|16604.86
06:46:44|16603.51
06:46:44|16604.03
06:46:45|16604.33
06:46:46|16604.29
06:46:48|16604.37
06:46:49|16604.79
06:46:50|16605.18
06:46:51|16605.22
06:46:52|16605.25
06:46:53|16605.23
06:46:54|16604.68
06:46:55|16604.9
06:46:56|16605.01
06:46:57|16605.38
06:46:58|16604.92
06:46:59|16604.51
06:47:00|16605.46
06:47:01|16605.15
06:47:02|16604.44
06:47:03|16604.55
06:47:04|16605.43
06:47:05|16605.18
06:47:06|16605.17
06:47:07|16604.86
06:47:08|16604.47
06:47:10|16604.61
06:47:10|16604.53
06:47:12|16605.33
06:47:12|16605.55
06:47:14|16605.16
06:47:15|16604.27
06:47:16|16602.07
06:47:17|16601.95
06:47:18|16601.75
06:47:19|16602.36
06:47:20|16601.23
06:47:21|16600.84
06:47:22|16601.23
06:47:23|16603.49
06:47:24|16603.02
06:47:25|16603.23
06:47:26|16603.63
06:47:27|16603.25
06:47:28|16603.4
06:47:29|16603.48
06:47:30|16602.54
06:47:31|16602.68
06:47:32|16602.58
06:47:33|16602.73
06:47:35|16602.73
06:47:36|16602.61
06:47:36|16603.19
06:47:37|16601.84
06:47:38|16601.96
06:47:40|16602.09
06:47:40|16601.97
06:47:41|16601.98
06:47:42|16602.15
06:47:43|16603.15
06:47:44|16605.42
06:47:45|16605.65
06:47:47|16605.71
06:47:48|16606.
06:47:49|16605.8
06:47:50|16605.87
06:47:51|16606.17
06:47:52|16606.96
06:47:53|16606.5
06:47:54|16606.6
06:47:55|16606.5
06:47:56|16606.12
06:47:57|16606.42
06:47:58|16606.54
06:47:59|16605.8
06:48:00|16606.15
06:48:01|16606.8
06:48:02|16606.14
06:48:03|16605.92
06:48:04|16605.96
06:48:06|16606.99
06:48:06|16606.3
06:48:08|16605.85
06:48:08|16605.76
06:48:10|16606.16
06:48:11|16605.76
06:48:12|16601.83
06:48:13|16603.1
06:48:14|16601.65
06:48:15|16601.13
06:48:16|16601.38
06:48:17|16601.23
06:48:18|16602.33
06:48:19|16602.38
06:48:20|16602.38
06:48:21|16602.2
06:48:22|16603.42
06:48:23|16603.61
06:48:24|16603.31
06:48:25|16603.31
06:48:27|16603.64
06:48:28|16603.23
06:48:28|16603.56
06:48:29|16603.08
06:48:30|16603.53
06:48:31|16603.21
06:48:33|16602.81
06:48:34|16602.43
06:48:35|16601.36
06:48:36|16601.21
06:48:37|16601.21
06:48:38|16601.38
06:48:39|16601.02
06:48:40|16601.15
06:48:42|16601.03
06:48:43|16601.41
06:48:43|16601.14
06:48:45|16601.17
06:48:45|16601.14
06:48:46|16601.08
06:48:47|16601.77
06:48:49|16601.12
06:48:49|16601.36
06:48:50|16601.24
06:48:51|16602.62
06:48:52|16602.63
06:48:53|16602.63
06:48:54|16602.02
06:48:56|16601.87
06:48:57|16602.66
06:48:58|16603.09
06:48:59|16602.16
06:49:00|16601.53
06:49:00|16602.51
06:49:02|16602.21
06:49:03|16601.98
06:49:04|16601.73
06:49:06|16601.88
06:49:07|16601.88
06:49:08|16601.87
06:49:08|16601.9
06:49:10|16602.5
06:49:10|16602.19
06:49:11|16602.15
06:49:13|16602.4
06:49:15|16603.22
06:49:15|16602.94
06:49:17|16603.21
06:49:17|16603.67
06:49:18|16603.98
06:49:19|16603.68
06:49:20|16603.28
06:49:22|16602.97
06:49:23|16603.28
06:49:24|16603.09
06:49:24|16603.69
06:49:25|16603.2
06:49:26|16602.48
06:49:27|16602.93
06:49:28|16603.15
06:49:29|16603.1
06:49:30|16604.6
06:49:32|16605.
06:49:33|16604.66
06:49:34|16604.25
06:49:36|16604.2
06:49:36|16604.41
06:49:37|16604.97
06:49:38|16605.13
06:49:39|16604.72
06:49:40|16604.99
06:49:41|16604.95
06:49:43|16604.74
06:49:44|16604.71
06:49:45|16604.93
06:49:46|16604.21
06:49:46|16603.92
06:49:47|16603.4
06:49:49|16603.54
06:49:49|16604.74
06:49:50|16603.55
06:49:52|16603.35
06:49:52|16603.21
06:49:53|16603.6
06:49:55|16603.37
06:49:55|16604.44
06:49:56|16603.77
06:49:57|16603.
06:49:58|16602.89
06:50:00|16602.79
06:50:00|16602.46
06:50:02|16601.01
06:50:03|16601.01
06:50:03|16602.43
06:50:04|16602.56
06:50:05|16602.97
06:50:07|16602.65
06:50:08|16602.69
06:50:10|16602.16
06:50:11|16602.19
06:50:12|16602.14
06:50:13|16602.27
06:50:15|16602.57
06:50:15|16602.32
06:50:16|16602.39
06:50:17|16602.23
06:50:19|16601.13
06:50:19|16600.32
06:50:20|16601.03
06:50:21|16600.45
06:50:23|16600.45
06:50:23|16600.99
06:50:24|16601.17
06:50:25|16600.88
06:50:26|16601.9
06:50:27|16602.13
06:50:29|16601.63
06:50:29|16601.28
06:50:31|16600.87
06:50:32|16600.89
06:50:32|16600.93
06:50:34|16600.88
06:50:34|16600.59
06:50:35|16600.92
06:50:36|16600.
06:50:38|16599.4
06:50:39|16599.43
06:50:40|16602.44
06:50:41|16603.27
06:50:42|16602.51
06:50:44|16602.29
06:50:44|16602.31
06:50:45|16602.76
06:50:46|16602.18
06:50:47|16601.85
06:50:48|16601.24
06:50:49|16601.08
06:50:50|16600.04
06:50:51|16601.81
06:50:52|16602.95
06:50:53|16602.36
06:50:54|16602.28
06:50:55|16602.89
06:50:56|16602.57
06:50:58|16602.6
06:50:58|16603.25
06:50:59|16603.53
06:51:00|16603.5
06:51:01|16602.56
06:51:02|16602.73
06:51:03|16602.74
06:51:04|16602.28
06:51:05|16602.99
06:51:07|16603.62
06:51:08|16603.53
06:51:09|16603.23
06:51:10|16605.33
06:51:11|16603.94
06:51:12|16603.93
06:51:14|16603.4
06:51:15|16603.47
06:51:16|16603.22
06:51:18|16603.45
06:51:19|16603.68
06:51:20|16603.91
06:51:21|16604.12
06:51:22|16604.65
06:51:24|16604.02
06:51:25|16604.59
06:51:25|16604.65
06:51:26|16604.88
06:51:28|16605.75
06:51:28|16605.52
06:51:29|16605.06
06:51:31|16605.07
06:51:32|16603.7
06:51:33|16603.48
06:51:34|16603.97
06:51:35|16604.55
06:51:36|16604.33
06:51:38|16603.58
06:51:38|16603.37
06:51:39|16603.19
06:51:40|16603.53
06:51:41|16602.96
06:51:42|16603.18
06:51:44|16603.27
06:51:45|16603.7
06:51:46|16603.65
06:51:47|16603.9
06:51:49|16603.44
06:51:49|16603.77
06:51:50|16603.26
06:51:51|16603.01
06:51:53|16603.69
06:51:53|16603.57
06:51:55|16603.59
06:51:55|16603.58
06:51:57|16603.15
06:51:57|16603.81
06:51:58|16603.76
06:51:59|16603.6
06:52:00|16603.61
06:52:02|16603.67
06:52:03|16603.84
06:52:05|16605.19
06:52:05|16605.08
06:52:06|16604.98
06:52:08|16604.97
06:52:09|16604.55
06:52:10|16604.17
06:52:11|16604.57
06:52:12|16604.53
06:52:13|16604.44
06:52:15|16604.82
06:52:15|16605.27
06:52:17|16605.87
06:52:18|16605.06
06:52:19|16605.01
06:52:20|16605.88
06:52:22|16605.6
06:52:23|16604.72
06:52:25|16604.49
06:52:25|16604.48
06:52:27|16604.73
06:52:28|16604.74
06:52:29|16604.55
06:52:30|16605.03
06:52:30|16605.07
06:52:32|16604.67
06:52:33|16604.94
06:52:34|16605.02
06:52:35|16605.05
06:52:36|16604.94
06:52:37|16604.94
06:52:38|16605.05
06:52:39|16604.58
06:52:40|16604.7
06:52:41|16605.2
06:52:42|16605.5
06:52:43|16605.41
06:52:44|16605.05
06:52:45|16604.99
06:52:46|16604.99
06:52:47|16605.01
06:52:48|16605.79
06:52:49|16606.32
06:52:50|16606.26
06:52:51|16606.19
06:52:53|16606.06
06:52:54|16606.12
06:52:55|16606.06
06:52:55|16606.23
06:52:57|16606.23
06:52:58|16605.39
06:52:59|16605.68
06:53:00|16605.36
06:53:00|16605.2
06:53:02|16605.98
06:53:03|16605.89
06:53:04|16605.89
06:53:05|16606.13
06:53:06|16606.12
06:53:07|16608.53
06:53:08|16607.22
06:53:09|16607.08
06:53:10|16607.1
06:53:11|16606.81
06:53:12|16607.06
06:53:13|16607.05
06:53:14|16607.03
06:53:16|16607.87
06:53:16|16607.94
06:53:17|16608.43
06:53:19|16607.73
06:53:20|16607.6
06:53:20|16607.75
06:53:23|16607.94
06:53:23|16607.94
06:53:24|16608.76
06:53:26|16609.55
06:53:26|16609.53
06:53:27|16609.95
06:53:28|16609.93
06:53:29|16608.63
06:53:30|16608.26
06:53:31|16608.36
06:53:33|16608.78
06:53:34|16609.28
06:53:34|16608.79
06:53:36|16608.88
06:53:37|16609.66
06:53:37|16609.43
06:53:39|16606.26
06:53:39|16606.12
06:53:41|16605.87
06:53:41|16606.3
06:53:43|16606.14
06:53:44|16606.14
06:53:44|16606.48
06:53:45|16605.08
06:53:47|16605.44
06:53:47|16605.19
06:53:48|16604.96
06:53:49|16605.54
06:53:51|16605.18
06:53:52|16605.23
06:53:53|16605.82
06:53:54|16606.2
06:53:54|16606.31
06:53:55|16606.48
06:53:57|16606.21
06:53:57|16606.23
06:53:59|16606.37
06:54:00|16605.74
06:54:00|16605.71
06:54:02|16605.88
06:54:02|16605.9
06:54:05|16606.1
06:54:05|16606.01
06:54:06|16606.05
06:54:07|16604.14
06:54:09|16605.16
06:54:11|16604.76
06:54:11|16605.59
06:54:12|16605.3
06:54:13|16605.26
06:54:14|16605.25
06:54:15|16605.04
06:54:16|16605.1
06:54:17|16604.65
06:54:19|16604.69
06:54:19|16605.06
06:54:21|16604.49
06:54:21|16604.88
06:54:23|16604.61
06:54:24|16605.59
06:54:24|16605.57
06:54:27|16605.22
06:54:28|16605.17
06:54:28|16605.17
06:54:30|16605.47
06:54:31|16605.47
06:54:32|16605.68
06:54:33|16605.28
06:54:34|16604.95
06:54:36|16603.67
06:54:36|16603.88
06:54:38|16603.89
06:54:39|16603.53
06:54:40|16603.53
06:54:41|16603.24
06:54:42|16603.43
06:54:43|16603.25
06:54:44|16604.21
06:54:45|16604.39
06:54:46|16604.65
06:54:48|16605.66
06:54:48|16604.73
06:54:50|16604.8
06:54:50|16605.33
06:54:51|16605.56
06:54:52|16605.04
06:54:54|16605.04
06:54:55|16605.31
06:54:56|16604.28
06:54:58|16604.52
06:54:58|16604.18
06:54:59|16605.01
06:55:00|16605.42
06:55:01|16605.24
06:55:03|16605.6
06:55:03|16605.73
06:55:05|16605.6
06:55:06|16605.49
06:55:07|16605.48
06:55:08|16605.05
06:55:09|16605.05
06:55:10|16605.5
06:55:11|16605.66
06:55:12|16606.07
06:55:13|16606.04
06:55:14|16606.41
06:55:15|16606.29
06:55:16|16606.04
06:55:18|16605.98
06:55:19|16606.31
06:55:21|16607.68
06:55:22|16607.68
06:55:23|16607.53
06:55:24|16607.8
06:55:25|16608.88
06:55:26|16609.28
06:55:27|16609.51
06:55:28|16609.47
06:55:29|16608.91
06:55:30|16609.53
06:55:31|16609.83
06:55:32|16609.97
06:55:33|16611.94
06:55:34|16609.38
06:55:35|16609.43
06:55:36|16608.3
06:55:37|16607.56
06:55:38|16607.24
06:55:39|16608.52
06:55:40|16608.12
06:55:41|16608.5
06:55:42|16608.62
06:55:43|16608.64
06:55:44|16609.01
06:55:45|16609.14
06:55:46|16609.37
06:55:47|16609.17
06:55:48|16609.
06:55:49|16609.66
06:55:50|16609.76
06:55:51|16609.75
06:55:52|16609.88
06:55:53|16608.58
06:55:54|16608.77
06:55:55|16608.86
06:55:56|16608.72
06:55:57|16608.64
06:55:58|16607.78
06:55:59|16606.34
06:56:00|16606.57
06:56:01|16607.64
06:56:02|16607.04
06:56:04|16607.57
06:56:04|16607.2
06:56:06|16607.76
06:56:08|16607.49
06:56:08|16607.48
06:56:10|16608.32
06:56:10|16608.26
06:56:12|16607.96
06:56:13|16607.48
06:56:14|16608.32
06:56:15|16608.
06:56:15|16609.67
06:56:17|16609.06
06:56:17|16609.07
06:56:20|16609.09
06:56:21|16609.29
06:56:23|16610.54
06:56:24|16610.64
06:56:25|16610.19
06:56:26|16611.59
06:56:26|16611.23
06:56:27|16610.74
06:56:29|16610.46
06:56:30|16610.8
06:56:31|16610.79
06:56:32|16610.5
06:56:33|16611.36
06:56:34|16610.53
06:56:35|16610.86
06:56:37|16610.34
06:56:38|16610.29
06:56:38|16610.42
06:56:41|16611.17
06:56:41|16610.74
06:56:43|16610.75
06:56:43|16610.99
06:56:44|16610.83
06:56:45|16611.78
06:56:46|16612.25
06:56:47|16611.75
06:56:48|16610.96
06:56:49|16610.79
06:56:50|16611.14
06:56:51|16611.35
06:56:52|16610.66
06:56:54|16610.65
06:56:54|16610.35
06:56:55|16610.45
06:56:56|16610.73
06:56:57|16611.87
06:56:58|16612.27
06:56:59|16612.69
06:57:00|16611.19
06:57:01|16610.75
06:57:02|16611.34
06:57:03|16611.06
06:57:04|16611.49
06:57:05|16611.66
06:57:06|16611.32
06:57:07|16611.22
06:57:09|16610.46
06:57:09|16610.52
06:57:10|16610.02
06:57:12|16609.95
06:57:13|16610.05
06:57:13|16610.33
06:57:14|16611.01
06:57:16|16610.06
06:57:17|16610.32
06:57:18|16610.31
06:57:18|16610.08
06:57:19|16609.64
06:57:21|16609.91
06:57:22|16610.25
06:57:24|16609.8
06:57:25|16609.49
06:57:26|16608.75
06:57:27|16608.98
06:57:28|16608.84
06:57:28|16609.54
06:57:30|16609.3
06:57:31|16609.23
06:57:32|16609.06
06:57:33|16609.17
06:57:34|16607.8
06:57:35|16609.19
06:57:36|16608.67
06:57:37|16608.98
06:57:38|16609.07
06:57:39|16609.11
06:57:40|16609.07
06:57:42|16609.02
06:57:42|16609.48
06:57:43|16609.25
06:57:44|16609.02
06:57:46|16609.37
06:57:47|16607.52
06:57:47|16607.81
06:57:49|16607.82
06:57:50|16607.91
06:57:51|16608.7
06:57:52|16608.59
06:57:53|16608.96
06:57:54|16608.57
06:57:55|16608.71
06:57:56|16608.8
06:57:57|16608.59
06:57:58|16608.6
06:57:59|16607.46
06:58:00|16608.23
06:58:01|16608.73
06:58:02|16609.24
06:58:03|16609.03
06:58:04|16609.05
06:58:05|16609.14
06:58:06|16607.13
06:58:08|16606.66
06:58:08|16606.97
06:58:09|16607.32
06:58:10|16608.
06:58:11|16609.51
06:58:12|16609.88
06:58:14|16610.04
06:58:14|16609.91
06:58:15|16610.09
06:58:17|16609.27
06:58:17|16608.91
06:58:18|16608.83
06:58:20|16608.95
06:58:21|16609.23
06:58:22|16609.22
06:58:23|16608.96
06:58:24|16609.22
06:58:26|16608.69
06:58:26|16608.66
06:58:29|16608.52
06:58:29|16608.53
06:58:30|16608.36
06:58:31|16608.77
06:58:32|16608.77
06:58:33|16608.61
06:58:34|16608.26
06:58:36|16608.66
06:58:36|16608.95
06:58:37|16608.73
06:58:38|16608.89
06:58:39|16608.34
06:58:40|16608.72
06:58:41|16609.25
06:58:43|16608.78
06:58:44|16608.11
06:58:45|16609.19
06:58:47|16609.14
06:58:48|16608.84
06:58:49|16608.88
06:58:50|16608.97
06:58:51|16608.96
06:58:51|16608.8
06:58:52|16608.84
06:58:53|16608.42
06:58:55|16608.44
06:58:56|16608.59
06:58:56|16608.25
06:58:58|16608.24
06:58:58|16608.24
06:59:00|16608.24
06:59:01|16608.6
06:59:02|16608.39
06:59:03|16608.38
06:59:04|16608.4
06:59:06|16608.42
06:59:07|16607.69
06:59:07|16606.94
06:59:09|16607.41
06:59:09|16606.82
06:59:11|16607.3
06:59:12|16606.99
06:59:14|16607.77
06:59:14|16607.79
06:59:15|16607.87
06:59:16|16607.94
06:59:17|16607.92
06:59:19|16608.79
06:59:19|16608.39
06:59:21|16608.25
06:59:21|16608.77
06:59:22|16609.07
06:59:24|16608.63
06:59:24|16608.67
06:59:26|16608.99
06:59:27|16609.62
06:59:27|16609.84
06:59:28|16609.39
06:59:29|16608.84
06:59:31|16609.03
06:59:32|16608.86
06:59:32|16609.48
06:59:33|16609.67
06:59:34|16609.63
06:59:35|16609.32
06:59:37|16609.37
06:59:37|16609.79
06:59:38|16609.88
06:59:40|16610.31
06:59:40|16610.
06:59:41|16609.59
06:59:42|16609.67
06:59:43|16609.33
06:59:45|16610.04
06:59:45|16609.92
06:59:46|16609.44
06:59:48|16609.28
06:59:49|16609.13
06:59:49|16609.48
06:59:51|16609.38
06:59:51|16609.77
06:59:52|16609.13
06:59:54|16610.05
06:59:54|16609.9
06:59:55|16609.26
06:59:57|16609.53
06:59:57|16609.48
06:59:58|16609.16
06:59:59|16609.2
07:00:00|16609.89
07:00:01|16609.91
07:00:02|16609.86
07:00:03|16609.
07:00:05|16608.54
07:00:05|16607.29
07:00:07|16607.12
07:00:08|16606.91
07:00:09|16607.71
07:00:10|16607.07
07:00:11|16607.63
07:00:12|16607.43
07:00:13|16607.6
07:00:14|16607.58
07:00:15|16608.02
07:00:17|16607.76
07:00:18|16608.4
07:00:19|16608.2
07:00:20|16608.25
07:00:21|16608.25
07:00:23|16607.24
07:00:25|16607.74
07:00:25|16607.73
07:00:26|16609.35
07:00:27|16608.47
07:00:30|16608.06
07:00:31|16608.27
07:00:31|16608.03
07:00:33|16608.03
07:00:33|16608.64
07:00:34|16608.71
07:00:35|16609.38
07:00:37|16609.18
07:00:37|16609.16
07:00:39|16609.78
07:00:40|16609.93
07:00:42|16609.61
07:00:42|16608.29
07:00:43|16608.3
07:00:44|16607.7
07:00:45|16607.97
07:00:46|16607.56
07:00:48|16607.95
07:00:48|16607.77
07:00:49|16608.67
07:00:50|16609.08
07:00:51|16608.23
07:00:52|16608.19
07:00:53|16608.1
07:00:54|16608.2
07:00:56|16607.39
07:00:56|16607.64
07:00:57|16607.66
07:00:58|16607.64
07:01:00|16607.92
07:01:00|16608.06
07:01:02|16608.25
07:01:03|16607.61
07:01:04|16608.43
07:01:05|16608.68
07:01:06|16609.01
07:01:08|16608.05
07:01:09|16608.04
07:01:09|16607.71
07:01:10|16608.53
07:01:11|16608.1
07:01:12|16608.75
07:01:14|16608.11
07:01:15|16606.99
07:01:16|16607.06
07:01:17|16606.67
07:01:17|16607.02
07:01:18|16606.58
07:01:20|16606.74
07:01:21|16606.86
07:01:21|16606.47
07:01:23|16606.47
07:01:24|16606.4
07:01:25|16606.5
07:01:26|16606.63
07:01:27|16606.25
07:01:28|16606.63
07:01:29|16607.06
07:01:30|16606.76
07:01:31|16607.16
07:01:32|16607.15
07:01:33|16606.87
07:01:34|16606.16
07:01:35|16606.02
07:01:36|16605.98
07:01:37|16606.14
07:01:38|16605.87
07:01:39|16606.63
07:01:40|16607.08
07:01:41|16607.14
07:01:43|16606.7
07:01:43|16606.77
07:01:44|16606.78
07:01:45|16606.88
07:01:47|16607.49
07:01:47|16606.69
07:01:48|16606.49
07:01:49|16606.73
07:01:50|16605.89
07:01:51|16605.56
07:01:53|16605.5
07:01:53|16605.73
07:01:55|16605.89
07:01:56|16605.74
07:01:56|16606.
07:01:58|16606.25
07:01:58|16605.86
07:02:00|16605.58
07:02:02|16604.97
07:02:02|16605.4
07:02:03|16605.05
07:02:04|16605.58
07:02:05|16605.18
07:02:06|16604.85
07:02:07|16604.78
07:02:08|16605.43
07:02:09|16604.79
07:02:10|16605.32
07:02:11|16604.67
07:02:12|16604.67
07:02:14|16604.53
07:02:14|16604.92
07:02:15|16605.1
07:02:17|16605.24
07:02:18|16605.4
07:02:19|16604.87
07:02:19|16605.
07:02:21|16604.91
07:02:22|16605.13
07:02:23|16605.03
07:02:23|16604.91
07:02:24|16605.11
07:02:27|16605.38
07:02:27|16605.34
07:02:28|16605.4
07:02:29|16605.11
07:02:30|16605.35
07:02:32|16605.35
07:02:33|16605.13
07:02:34|16605.49
07:02:35|16605.2
07:02:36|16604.81
07:02:38|16605.09
07:02:39|16605.59
07:02:40|16605.78
07:02:41|16604.92
07:02:41|16605.26
07:02:42|16605.13
07:02:44|16605.72
07:02:44|16605.45
07:02:45|16605.46
07:02:47|16604.4
07:02:47|16604.97
07:02:48|16604.95
07:02:49|16604.89
07:02:50|16605.2
07:02:51|16605.12
07:02:53|16604.95
07:02:53|16604.4
07:02:55|16604.95
07:02:56|16604.95
07:02:56|16605.03
07:02:57|16605.99
07:02:58|16607.15
07:02:59|16606.85
07:03:00|16606.84
07:03:02|16607.21
07:03:03|16606.67
07:03:04|16607.65
07:03:05|16606.81
07:03:06|16606.51
07:03:07|16606.56
07:03:08|16605.51
07:03:10|16605.43
07:03:11|16604.98
07:03:12|16605.35
07:03:13|16605.49
07:03:14|16605.66
07:03:15|16605.66
07:03:16|16605.7
07:03:17|16605.55
07:03:18|16605.74
07:03:19|16605.73
07:03:20|16605.43
07:03:21|16605.45
07:03:22|16605.36
07:03:23|16605.92
07:03:24|16605.74
07:03:26|16606.68
07:03:27|16605.75
07:03:28|16604.8
07:03:29|16605.1
07:03:30|16605.32
07:03:32|16604.93
07:03:32|16604.93
07:03:34|16604.78
07:03:34|16605.1
07:03:35|16604.51
07:03:37|16604.39
07:03:38|16604.23
07:03:39|16605.26
07:03:39|16606.95
07:03:41|16606.09
07:03:41|16605.95
07:03:43|16605.9
07:03:44|16605.87
07:03:45|16605.75
07:03:46|16605.47
07:03:47|16605.62
07:03:49|16605.46
07:03:50|16607.89
07:03:51|16607.46
07:03:51|16606.85
07:03:53|16606.71
07:03:54|16606.91
07:03:55|16606.92
07:03:56|16606.83
07:03:57|16607.02
07:03:58|16606.85
07:03:59|16607.77
07:04:00|16608.05
07:04:01|16607.58
07:04:02|16607.97
07:04:03|16607.61
07:04:04|16607.49
07:04:06|16607.41
07:04:06|16608.
07:04:07|16607.74
07:04:08|16607.8
07:04:09|16607.55
07:04:10|16607.43
07:04:11|16607.48
07:04:12|16607.49
07:04:13|16607.48
07:04:14|16607.59
07:04:15|16607.71
07:04:16|16609.75
07:04:17|16609.15
07:04:18|16608.39
07:04:19|16608.21
07:04:20|16608.27
07:04:22|16608.29
07:04:22|16608.53
07:04:23|16608.49
07:04:24|16609.15
07:04:26|16609.5
07:04:27|16609.31
07:04:29|16608.24
07:04:29|16608.24
07:04:31|16607.87
07:04:32|16607.8
07:04:33|16607.29
07:04:34|16608.22
07:04:35|16607.63
07:04:36|16607.73
07:04:37|16608.06
07:04:38|16608.25
07:04:39|16607.93
07:04:40|16608.1
07:04:41|16608.24
07:04:42|16608.4
07:04:43|16609.08
07:04:44|16609.13
07:04:45|16609.19
07:04:46|16609.03
07:04:47|16608.86
07:04:48|16608.75
07:04:49|16608.92
07:04:50|16608.42
07:04:51|16609.35
07:04:52|16609.54
07:04:53|16608.86
07:04:54|16608.62
07:04:55|16608.53
07:04:57|16608.61
07:04:57|16608.66
07:04:58|16607.89
07:05:00|16608.46
07:05:01|16608.21
07:05:02|16608.85
07:05:03|16608.57
07:05:04|16608.99
07:05:05|16608.53
07:05:06|16608.46
07:05:07|16608.91
07:05:08|16609.25
07:05:09|16608.71
07:05:11|16608.61
07:05:11|16608.62
07:05:13|16608.52
07:05:13|16608.55
07:05:14|16608.75
07:05:16|16608.9
07:05:17|16608.85
07:05:17|16608.75
07:05:19|16608.82
07:05:20|16608.88
07:05:20|16608.88
07:05:21|16608.9
07:05:23|16609.3
07:05:23|16609.22
07:05:25|16609.27
07:05:25|16610.42
07:05:27|16610.22
07:05:28|16610.66
07:05:30|16610.41
07:05:31|16610.32
07:05:32|16610.97
07:05:33|16610.88
07:05:34|16610.2
07:05:35|16609.94
07:05:36|16610.99
07:05:37|16612.25
07:05:38|16612.32
07:05:39|16612.36
07:05:40|16611.7
07:05:41|16612.09
07:05:42|16612.46
07:05:44|16612.96
07:05:45|16612.94
07:05:45|16613.51
07:05:47|16614.32
07:05:47|16615.8
07:05:49|16615.13
07:05:49|16614.74
07:05:50|16614.
07:05:52|16614.31
07:05:53|16615.28
07:05:54|16615.84
07:05:54|16615.32
07:05:56|16614.6
07:05:56|16614.87
07:05:58|16614.43
07:05:58|16614.99
07:05:59|16615.03
07:06:01|16615.64
07:06:02|16615.73
07:06:03|16614.36
07:06:04|16614.11
07:06:06|16614.5
07:06:06|16614.43
07:06:07|16614.35
07:06:08|16614.12
07:06:09|16614.14
07:06:10|16613.43
07:06:11|16613.37
07:06:12|16614.51
07:06:13|16610.55
07:06:14|16610.77
07:06:15|16610.93
07:06:16|16610.51
07:06:17|16609.83
07:06:18|16610.64
07:06:19|16609.47
07:06:20|16609.32
07:06:21|16609.
07:06:22|16608.64
07:06:23|16609.08
07:06:24|16608.66
07:06:25|16608.64
07:06:26|16608.55
07:06:28|16609.44
07:06:29|16609.32
07:06:29|16609.35
07:06:30|16609.81
07:06:31|16609.98
07:06:33|16610.08
07:06:34|16609.86
07:06:35|16610.27
07:06:36|16610.15
07:06:37|16610.27
07:06:37|16610.41
07:06:39|16610.48
07:06:40|16610.03
07:06:41|16609.88
07:06:42|16609.95
07:06:43|16610.5
07:06:43|16610.34
07:06:45|16612.09
07:06:45|16612.47
07:06:46|16612.21
07:06:47|16612.14
07:06:49|16612.13
07:06:50|16612.43
07:06:51|16612.46
07:06:52|16612.28
07:06:53|16611.88
07:06:55|16612.02
07:06:55|16612.32
07:06:57|16612.09
07:06:58|16612.1
07:06:59|16612.33
07:06:59|16612.34
07:07:01|16613.18
07:07:01|16612.12
07:07:02|16612.11
07:07:04|16612.33
07:07:04|16612.72
07:07:05|16611.97
07:07:06|16611.84
07:07:08|16612.16
07:07:09|16612.18
07:07:10|16612.63
07:07:11|16612.68
07:07:12|16612.09
07:07:13|16612.18
07:07:14|16612.18
07:07:15|16612.4
07:07:16|16612.19
07:07:17|16611.67
07:07:18|16611.91
07:07:20|16611.73
07:07:21|16612.23
07:07:21|16611.73
07:07:22|16612.08
07:07:23|16611.63
07:07:24|16611.52
07:07:25|16611.15
07:07:26|16611.16
07:07:28|16611.17
07:07:28|16611.16
07:07:30|16610.12
07:07:31|16610.29
07:07:32|16610.06
07:07:33|16610.19
07:07:34|16610.
07:07:35|16609.59
07:07:36|16609.99
07:07:37|16609.86
07:07:38|16610.14
07:07:39|16609.44
07:07:40|16609.92
07:07:41|16610.37
07:07:42|16614.99
07:07:43|16612.34
07:07:44|16614.74
07:07:45|16612.57
07:07:47|16611.9
07:07:47|16612.54
07:07:49|16612.29
07:07:49|16614.27
07:07:50|16614.44
07:07:52|16613.74
07:07:53|16614.53
07:07:53|16612.43
07:07:54|16612.76
07:07:55|16613.07
07:07:56|16612.81
07:07:58|16613.19
07:07:58|16611.9
07:07:59|16610.57
07:08:01|16610.61
07:08:02|16608.89
07:08:03|16609.09
07:08:04|16609.17
07:08:05|16611.22
07:08:06|16610.77
07:08:07|16610.5
07:08:08|16610.81
07:08:09|16610.87
07:08:10|16610.41
07:08:11|16610.36
07:08:12|16613.22
07:08:13|16612.72
07:08:14|16612.36
07:08:16|16611.91
07:08:16|16612.06
07:08:18|16613.81
07:08:19|16612.98
07:08:19|16613.13
07:08:22|16612.85
07:08:22|16612.68
07:08:23|16613.15
07:08:24|16612.83
07:08:25|16613.79
07:08:26|16613.44
07:08:27|16613.54
07:08:28|16614.45
07:08:30|16614.47
07:08:31|16615.
07:08:31|16614.39
07:08:33|16614.12
07:08:33|16614.04
07:08:34|16613.14
07:08:36|16613.18
07:08:37|16613.2
07:08:37|16612.47
07:08:39|16613.06
07:08:39|16613.12
07:08:41|16612.98
07:08:41|16613.91
07:08:43|16613.5
07:08:44|16614.27
07:08:44|16614.67
07:08:45|16615.99
07:08:47|16615.53
07:08:48|16614.4
07:08:48|16614.72
07:08:50|16614.09
07:08:50|16614.03
07:08:53|16614.59
07:08:53|16612.98
07:08:54|16612.65
07:08:55|16612.71
07:08:56|16612.84
07:08:57|16611.79
07:08:58|16612.78
07:08:59|16612.12
07:09:00|16611.61
07:09:02|16612.1
07:09:03|16611.85
07:09:04|16611.72
07:09:05|16611.88
07:09:06|16611.98
07:09:06|16613.3
07:09:07|16612.96
07:09:09|16613.5
07:09:11|16613.53
07:09:11|16613.81
07:09:12|16613.86
07:09:13|16613.8
07:09:14|16613.07
07:09:15|16613.05
07:09:16|16613.1
07:09:17|16613.38
07:09:18|16612.61
07:09:19|16613.43
07:09:20|16613.19
07:09:21|16614.11
07:09:23|16613.54
07:09:23|16613.54
07:09:25|16614.5
07:09:25|16615.09
07:09:26|16614.69
07:09:28|16615.06
07:09:29|16614.96
07:09:30|16614.42
07:09:31|16614.21
07:09:32|16614.06
07:09:32|16613.96
07:09:34|16613.92
07:09:35|16614.06
07:09:35|16612.6
07:09:36|16612.44
07:09:37|16612.44
07:09:39|16612.42
07:09:39|16612.46
07:09:41|16612.7
07:09:42|16612.88
07:09:42|16612.17
07:09:44|16613.25
07:09:45|16612.94
07:09:46|16613.3
07:09:47|16612.
07:09:48|16612.22
07:09:50|16611.87
07:09:50|16612.24
07:09:51|16611.84
07:09:52|16611.84
07:09:53|16611.92
07:09:54|16612.27
07:09:55|16611.59
07:09:57|16611.22
07:09:57|16611.28
07:09:58|16611.04
07:09:59|16611.17
07:10:00|16611.19
07:10:02|16611.51
07:10:03|16611.97
07:10:03|16611.47
07:10:04|16612.32
07:10:06|16613.65
07:10:08|16614.54
07:10:08|16614.2
07:10:10|16616.99
07:10:11|16616.78
07:10:12|16616.31
07:10:13|16616.24
07:10:14|16616.25
07:10:16|16616.6
07:10:16|16616.42
07:10:18|16616.08
07:10:19|16615.83
07:10:20|16615.63
07:10:20|16616.11
07:10:22|16616.31
07:10:23|16614.49
07:10:24|16614.82
07:10:24|16614.35
07:10:26|16613.92
07:10:26|16613.5
07:10:28|16613.47
07:10:29|16613.16
07:10:30|16613.37
07:10:30|16613.37
07:10:32|16614.02
07:10:33|16614.65
07:10:35|16612.76
07:10:35|16613.84
07:10:36|16612.58
07:10:37|16612.25
07:10:38|16611.97
07:10:40|16612.04
07:10:41|16610.62
07:10:42|16611.56
07:10:43|16610.74
07:10:44|16610.27
07:10:44|16611.23
07:10:46|16611.17
07:10:47|16610.63
07:10:47|16610.88
07:10:49|16610.65
07:10:50|16610.77
07:10:50|16611.99
07:10:52|16611.69
07:10:53|16611.71
07:10:54|16611.68
07:10:55|16611.57
07:10:56|16611.61
07:10:57|16611.28
07:10:58|16611.6
07:10:59|16611.63
07:11:00|16611.71
07:11:01|16612.02
07:11:02|16612.22
07:11:03|16612.36
07:11:04|16612.58
07:11:06|16612.5
07:11:07|16612.5
07:11:07|16613.01
07:11:08|16613.15
07:11:09|16612.98
07:11:10|16612.98
07:11:12|16613.21
07:11:12|16613.16
07:11:13|16613.27
07:11:14|16613.95
07:11:16|16613.25
07:11:18|16613.38
07:11:18|16613.42
07:11:19|16613.78
07:11:20|16612.8
07:11:21|16613.05
07:11:22|16613.72
07:11:23|16613.73
07:11:24|16613.77
07:11:25|16613.43
07:11:26|16613.64
07:11:27|16613.91
07:11:28|16613.39
07:11:29|16613.98
07:11:30|16613.4
07:11:31|16613.6
07:11:32|16612.99
07:11:34|16612.47
07:11:35|16612.51
07:11:36|16612.08
07:11:38|16612.77
07:11:38|16612.19
07:11:40|16612.9
07:11:41|16613.27
07:11:41|16613.2
07:11:42|16613.2
07:11:43|16612.5
07:11:45|16612.9
07:11:46|16612.83
07:11:47|16613.
07:11:48|16612.75
07:11:50|16612.33
07:11:51|16611.7
07:11:51|16611.27
07:11:52|16613.43
07:11:54|16613.27
07:11:54|16613.15
07:11:57|16613.18
07:11:57|16613.51
07:11:58|16611.62
07:11:59|16611.08
07:12:00|16611.59
07:12:01|16611.43
07:12:02|16610.79
07:12:03|16611.24
07:12:04|16610.78
07:12:05|16612.18
07:12:06|16612.21
07:12:07|16611.33
07:12:08|16611.9
07:12:09|16611.88
07:12:10|16611.24
07:12:12|16611.18
07:12:12|16610.83
07:12:13|16612.86
07:12:14|16612.83
07:12:15|16612.8
07:12:16|16612.38
07:12:17|16611.83
07:12:18|16611.36
07:12:19|16612.27
07:12:20|16612.05
07:12:21|16611.97
07:12:22|16611.59
07:12:23|16611.21
07:12:24|16611.29
07:12:25|16615.15
07:12:27|16614.77
07:12:28|16613.65
07:12:29|16614.02
07:12:30|16614.03
07:12:31|16615.11
07:12:32|16614.72
07:12:33|16615.37
07:12:34|16614.89
07:12:35|16614.6
07:12:36|16615.86
07:12:37|16616.38
07:12:38|16615.91
07:12:39|16616.31
07:12:40|16616.
07:12:41|16616.18
07:12:43|16614.81
07:12:43|16614.51
07:12:45|16614.94
07:12:45|16614.94
07:12:47|16614.68
07:12:48|16615.35
07:12:48|16615.53
07:12:49|16615.25
07:12:51|16615.11
07:12:52|16614.83
07:12:53|16614.75
07:12:54|16614.63
07:12:55|16613.98
07:12:56|16613.83
07:12:57|16614.56
07:12:58|16615.86
07:12:59|16616.43
07:13:00|16616.21
07:13:01|16616.4
07:13:03|16617.81
07:13:03|16617.96
07:13:04|16615.13
07:13:05|16615.73
07:13:06|16615.95
07:13:08|16615.83
07:13:09|16616.58
07:13:09|16616.85
07:13:11|16616.33
07:13:11|16616.48
07:13:12|16616.1
07:13:14|16616.15
07:13:15|16615.96
07:13:16|16615.96
07:13:18|16615.21
07:13:19|16615.04
07:13:20|16615.09
07:13:21|16614.98
07:13:22|16614.78
07:13:23|16615.22
07:13:24|16614.87
07:13:25|16615.06
07:13:26|16615.11
07:13:27|16614.83
07:13:28|16614.96
07:13:29|16614.46
07:13:30|16614.65
07:13:31|16614.74
07:13:32|16616.64
07:13:33|16616.2
07:13:34|16615.44
07:13:36|16615.42
07:13:37|16615.96
07:13:38|16616.86
07:13:39|16616.73
07:13:40|16616.91
07:13:41|16616.34
07:13:42|16616.23
07:13:43|16616.33
07:13:44|16616.32
07:13:45|16616.17
07:13:47|16615.9
07:13:47|16615.71
07:13:49|16615.54
07:13:50|16615.39
07:13:51|16615.62
07:13:52|16615.58
07:13:53|16616.37
07:13:54|16617.19
07:13:55|16616.67
07:13:56|16616.18
07:13:57|16616.06
07:13:58|16616.24
07:13:59|16616.16
07:14:00|16617.16
07:14:01|16616.58
07:14:02|16616.39
07:14:03|16617.
07:14:04|16616.33
07:14:05|16616.38
07:14:06|16616.58
07:14:07|16616.26
07:14:08|16616.45
07:14:09|16617.95
07:14:10|16618.05
07:14:11|16617.8
07:14:13|16618.64
07:14:13|16618.26
07:14:15|16618.94
07:14:16|16618.01
07:14:17|16617.81
07:14:18|16617.78
07:14:20|16617.9
07:14:20|16618.07
07:14:22|16618.36
07:14:23|16617.99
07:14:23|16618.05
07:14:24|16617.62
07:14:25|16617.1
07:14:26|16617.14
07:14:27|16617.98
07:14:29|16617.04
07:14:29|16617.59
07:14:30|16618.84
07:14:31|16617.6
07:14:32|16617.43
07:14:33|16618.92
07:14:35|16618.08
07:14:37|16617.7
07:14:38|16617.88
07:14:39|16617.63
07:14:40|16618.42
07:14:41|16618.24
07:14:42|16617.64
07:14:43|16617.98
07:14:44|16617.64
07:14:45|16618.73
07:14:46|16618.
07:14:47|16617.76
07:14:48|16617.59
07:14:49|16617.37
07:14:50|16617.18
07:14:51|16617.36
07:14:52|16617.74
07:14:53|16616.79
07:14:54|16617.47
07:14:55|16616.37
07:14:56|16616.5
07:14:57|16616.31
07:14:58|16616.33
07:14:59|16615.42
07:15:00|16615.81
07:15:01|16615.09
07:15:02|16615.97
07:15:04|16616.4
07:15:05|16615.41
07:15:06|16616.47
07:15:07|16615.37
07:15:08|16615.38
07:15:09|16616.83
07:15:10|16618.07
07:15:11|16616.94
07:15:13|16617.09
07:15:13|16617.7
07:15:15|16617.28
07:15:15|16615.58
07:15:17|16615.07
07:15:17|16615.67
07:15:18|16616.05
07:15:19|16615.06
07:15:20|16614.4
07:15:21|16615.16
07:15:22|16615.
07:15:23|16615.21
07:15:25|16614.56
07:15:26|16615.29
07:15:27|16615.5
07:15:28|16615.54
07:15:28|16615.86
07:15:30|16615.69
07:15:30|16616.15
07:15:32|16615.44
07:15:33|16615.42
07:15:34|16615.37
07:15:35|16615.36
07:15:36|16617.25
07:15:37|16617.99
07:15:39|16617.35
07:15:40|16616.76
07:15:40|16616.86
07:15:41|16616.86
07:15:43|16616.41
07:15:44|16616.44
07:15:45|16616.86
07:15:46|16616.41
07:15:47|16616.04
07:15:48|16615.97
07:15:50|16616.05
07:15:51|16616.05
07:15:51|16616.09
07:15:53|16616.01
07:15:53|16615.77
07:15:55|16616.64
07:15:56|16616.3
07:15:57|16616.22
07:15:58|16616.05
07:15:59|16616.07
07:16:01|16615.55
07:16:01|16614.98
07:16:02|16615.03
07:16:03|16615.46
07:16:05|16615.37
07:16:07|16614.01
07:16:08|16614.26
07:16:09|16614.93
07:16:10|16614.91
07:16:11|16614.63
07:16:12|16614.01
07:16:14|16614.94
07:16:14|16614.78
07:16:16|16615.91
07:16:17|16615.52
07:16:18|16616.
07:16:19|16615.79
07:16:20|16615.59
07:16:21|16616.33
07:16:22|16616.04
07:16:23|16616.35
07:16:24|16616.39
07:16:26|16615.96
07:16:26|16615.95
07:16:28|16615.45
07:16:28|16615.36
07:16:29|16616.34
07:16:31|16616.57
07:16:31|16616.21
07:16:32|16616.1
07:16:33|16616.32
07:16:34|16615.87
07:16:36|16615.56
07:16:37|16615.99
07:16:37|16615.64
07:16:38|16615.23
07:16:40|16610.86
07:16:40|16612.28
07:16:42|16613.93
07:16:44|16614.36
07:16:45|16614.18
07:16:45|16613.74
07:16:47|16612.59
07:16:47|16612.5
07:16:49|16613.11
07:16:50|16612.92
07:16:51|16612.75
07:16:52|16612.42
07:16:53|16612.04
07:16:54|16611.89
07:16:55|16612.38
07:16:56|16611.82
07:16:57|16612.13
07:16:58|16611.4
07:16:59|16613.34
07:17:00|16613.96
07:17:02|16612.87
07:17:02|16612.51
07:17:04|16611.51
07:17:05|16610.99
07:17:06|16610.91
07:17:07|16610.91
07:17:08|16611.3
07:17:09|16609.27
07:17:10|16609.19
07:17:11|16609.53
07:17:12|16609.22
07:17:14|16609.46
07:17:14|16609.43
07:17:16|16609.37
07:17:18|16609.1
07:17:18|16609.2
07:17:19|16608.57
07:17:21|16609.15
07:17:22|16608.64
07:17:22|16608.77
07:17:23|16608.65
07:17:24|16608.85
07:17:25|16608.49
07:17:26|16609.15
07:17:27|16609.18
07:17:28|16609.64
07:17:29|16609.39
07:17:30|16608.64
07:17:31|16608.76
07:17:32|16608.85
07:17:33|16608.79
07:17:34|16608.56
07:17:35|16608.51
07:17:36|16608.62
07:17:38|16608.85
07:17:40|16608.61
07:17:40|16608.13
07:17:42|16607.79
07:17:42|16607.58
07:17:44|16608.01
07:17:44|16608.01
07:17:45|16608.01
07:17:47|16608.27
07:17:48|16608.31
07:17:49|16608.01
07:17:50|16608.36
07:17:51|16608.51
07:17:52|16609.01
07:17:54|16608.38
07:17:54|16608.5
07:17:56|16608.42
07:17:57|16608.18
07:17:58|16608.22
07:17:59|16608.35
07:18:00|16608.11
07:18:01|16607.76
07:18:02|16608.02
07:18:03|16607.86
07:18:04|16607.85
07:18:05|16607.67
07:18:07|16608.19
07:18:07|16607.88
07:18:08|16608.24
07:18:09|16608.08
07:18:11|16607.52
07:18:12|16607.85
07:18:12|16608.15
07:18:13|16608.16
07:18:14|16610.7
07:18:16|16612.52
07:18:17|16611.84
07:18:18|16611.76
07:18:19|16612.83
07:18:20|16611.53
07:18:21|16612.19
07:18:22|16613.02
07:18:23|16613.05
07:18:24|16613.44
07:18:25|16613.82
07:18:26|16613.97
07:18:27|16613.74
07:18:28|16615.01
07:18:29|16614.51
07:18:30|16614.53
07:18:31|16614.24
07:18:32|16614.24
07:18:33|16614.28
07:18:34|16614.62
07:18:35|16613.58
07:18:36|16613.75
07:18:37|16614.07
07:18:38|16614.
07:18:39|16614.11
07:18:40|16613.95
07:18:41|16615.46
07:18:42|16613.85
07:18:44|16615.02
07:18:45|16615.
07:18:45|16614.34
07:18:47|16614.63
07:18:47|16614.62
07:18:49|16614.27
07:18:49|16614.44
07:18:51|16613.98
07:18:52|16614.17
07:18:53|16613.43
07:18:54|16613.51
07:18:55|16614.24
07:18:56|16614.08
07:18:57|16613.58
07:18:58|16613.87
07:19:00|16613.8
07:19:01|16613.92
07:19:02|16614.6
07:19:03|16614.59
07:19:05|16614.55
07:19:06|16613.37
07:19:07|16613.1
07:19:09|16613.12
07:19:10|16612.67
07:19:12|16613.12
07:19:13|16613.1
07:19:14|16612.63
07:19:15|16612.13
07:19:16|16611.68
07:19:17|16611.91
07:19:18|16611.96
07:19:19|16611.96
07:19:20|16611.62
07:19:21|16611.63
07:19:22|16611.77
07:19:23|16611.6
07:19:25|16611.29
07:19:25|16612.01
07:19:26|16611.64
07:19:28|16611.93
07:19:28|16611.75
07:19:29|16611.46
07:19:30|16611.69
07:19:31|16611.6
07:19:33|16611.26
07:19:33|16611.51
07:19:34|16611.51
07:19:35|16611.15
07:19:36|16611.1
07:19:37|16610.9
07:19:38|16611.62
07:19:39|16611.6
07:19:41|16611.37
07:19:43|16611.45
07:19:44|16611.38
07:19:45|16611.42
07:19:46|16611.37
07:19:47|16611.08
07:19:48|16611.57
07:19:49|16611.5
07:19:50|16610.98
07:19:51|16611.16
07:19:52|16611.11
07:19:53|16611.09
07:19:54|16610.85
07:19:55|16610.83
07:19:56|16610.74
07:19:57|16610.99
07:19:59|16611.01
07:19:59|16610.89
07:20:01|16610.81
07:20:02|16611.25
07:20:03|16611.76
07:20:05|16611.97
07:20:05|16612.04
07:20:06|16611.97
07:20:07|16611.97
07:20:09|16612.49
07:20:09|16611.84
07:20:11|16611.3
07:20:12|16611.53
07:20:13|16611.59
07:20:14|16611.52
07:20:14|16611.64
07:20:16|16611.46
07:20:18|16611.8
07:20:19|16613.94
07:20:20|16613.51
07:20:21|16613.01
07:20:22|16612.97
07:20:23|16613.54
07:20:24|16612.58
07:20:25|16612.42
07:20:26|16612.59
07:20:27|16612.32
07:20:28|16612.38
07:20:29|16611.7
07:20:30|16611.57
07:20:31|16611.73
07:20:32|16612.19
07:20:33|16611.88
07:20:34|16611.68
07:20:35|16611.82
07:20:36|16611.81
07:20:37|16611.57
07:20:38|16612.38
07:20:39|16612.02
07:20:40|16612.
07:20:42|16611.79
07:20:44|16611.56
07:20:44|16611.43
07:20:45|16611.47
07:20:46|16611.2
07:20:47|16611.26
07:20:48|16611.79
07:20:49|16611.49
07:20:51|16611.46
07:20:52|16611.62
07:20:53|16611.46
07:20:54|16611.63
07:20:56|16611.79
07:20:56|16611.85
07:20:57|16612.3
07:20:59|16612.61
07:21:00|16612.06
07:21:01|16612.42
07:21:02|16612.82
07:21:04|16612.74
07:21:05|16612.81
07:21:06|16612.67
07:21:06|16614.08
07:21:08|16614.45
07:21:09|16614.66
07:21:10|16615.01
07:21:11|16614.98
07:21:11|16615.32
07:21:13|16615.41
07:21:14|16615.
07:21:15|16615.06
07:21:16|16614.98
07:21:17|16615.1
07:21:17|16614.66
07:21:18|16615.45
07:21:20|16615.21
07:21:21|16615.66
07:21:22|16616.27
07:21:23|16616.45
07:21:24|16615.07
07:21:25|16615.24
07:21:26|16615.15
07:21:27|16615.23
07:21:28|16615.23
07:21:29|16615.29
07:21:30|16614.92
07:21:31|16614.79
07:21:32|16614.92
07:21:33|16615.23
07:21:34|16615.34
07:21:35|16615.98
07:21:36|16616.
07:21:37|16615.87
07:21:38|16615.9
07:21:39|16615.62
07:21:40|16615.88
07:21:41|16616.09
07:21:42|16616.17
07:21:43|16616.27
07:21:45|16615.96
07:21:46|16615.96
07:21:47|16616.08
07:21:48|16616.
07:21:49|16615.58
07:21:50|16615.34
07:21:51|16615.96
07:21:52|16616.09
07:21:53|16615.75
07:21:54|16615.81
07:21:56|16615.74
07:21:57|16615.66
07:21:58|16615.59
07:21:59|16615.15
07:22:00|16614.68
07:22:01|16614.66
07:22:02|16614.06
07:22:03|16614.11
07:22:04|16614.07
07:22:05|16613.98
07:22:07|16613.97
07:22:08|16613.74
07:22:09|16613.63
07:22:10|16613.57
07:22:11|16613.69
07:22:12|16613.12
07:22:14|16613.62
07:22:15|16613.92
07:22:15|16613.68
07:22:16|16613.83
07:22:18|16613.92
07:22:18|16613.67
07:22:19|16613.62
07:22:20|16613.62
07:22:22|16613.57
07:22:22|16613.76
07:22:23|16613.83
07:22:24|16613.81
07:22:26|16613.3
07:22:28|16614.39
07:22:28|16614.34
07:22:29|16613.94
07:22:30|16613.6
07:22:31|16614.23
07:22:32|16614.35
07:22:33|16614.23
07:22:34|16614.58
07:22:35|16614.03
07:22:37|16614.33
07:22:37|16614.79
07:22:38|16615.14
07:22:39|16615.3
07:22:40|16615.05
07:22:42|16615.29
07:22:42|16615.1
07:22:44|16614.79
07:22:45|16614.29
07:22:46|16615.5
07:22:47|16616.01
07:22:48|16616.1
07:22:49|16616.36
07:22:50|16615.59
07:22:51|16616.74
07:22:52|16616.45
07:22:53|16616.08
07:22:54|16616.24
07:22:55|16616.04
07:22:56|16616.78
07:22:58|16615.6
07:22:58|16615.15
07:22:59|16615.32
07:23:01|16615.28
07:23:02|16615.07
07:23:03|16615.07
07:23:04|16615.48
07:23:06|16616.04
07:23:07|16615.12
07:23:08|16615.56
07:23:09|16615.46
07:23:10|16616.17
07:23:11|16616.29
07:23:12|16616.28
07:23:13|16616.25
07:23:14|16615.86
07:23:15|16615.9
07:23:16|16615.24
07:23:17|16616.06
07:23:18|16615.89
07:23:19|16615.57
07:23:21|16615.17
07:23:22|16615.3
07:23:22|16615.75
07:23:24|16617.15
07:23:24|16615.25
07:23:26|16615.29
07:23:26|16615.43
07:23:28|16615.26
07:23:28|16615.19
07:23:30|16615.21
07:23:31|16615.58
07:23:31|16615.57
07:23:32|16615.45
07:23:33|16615.89
07:23:34|16615.92
07:23:36|16614.96
07:23:36|16614.09
07:23:37|16614.25
07:23:39|16614.07
07:23:39|16614.35
07:23:40|16613.87
07:23:41|16614.23
07:23:43|16614.15
07:23:43|16614.43
07:23:45|16615.07
07:23:45|16614.55
07:23:47|16614.68
07:23:47|16615.01
07:23:49|16615.34
07:23:49|16615.47
07:23:51|16615.04
07:23:52|16614.86
07:23:53|16614.76
07:23:54|16614.83
07:23:55|16614.73
07:23:56|16614.65
07:23:57|16614.06
07:23:58|16614.15
07:23:59|16614.38
07:24:01|16614.58
07:24:02|16614.
07:24:03|16614.05
07:24:04|16613.29
07:24:05|16613.6
07:24:07|16614.16
07:24:07|16614.08
07:24:09|16614.15
07:24:10|16614.53
07:24:11|16614.11
07:24:12|16614.26
07:24:13|16614.23
07:24:14|16614.22
07:24:16|16613.41
07:24:17|16613.74
07:24:17|16613.92
07:24:19|16613.99
07:24:20|16613.56
07:24:21|16613.57
07:24:22|16613.21
07:24:23|16613.24
07:24:24|16612.79
07:24:25|16612.93
07:24:26|16610.87
07:24:28|16611.64
07:24:28|16611.78
07:24:30|16610.95
07:24:30|16611.28
07:24:31|16611.3
07:24:32|16611.02
07:24:34|16610.68
07:24:34|16609.88
07:24:35|16610.27
07:24:36|16610.
07:24:38|16610.22
07:24:39|16613.16
07:24:40|16613.25
07:24:41|16613.04
07:24:42|16613.16
07:24:43|16612.48
07:24:44|16612.45
07:24:45|16612.08
07:24:47|16612.25
07:24:47|16612.25
07:24:49|16611.71
07:24:50|16611.45
07:24:51|16610.88
07:24:52|16611.61
07:24:53|16612.56
07:24:54|16612.46
07:24:55|16612.61
07:24:56|16612.41
07:24:57|16612.54
07:24:58|16612.54
07:25:00|16612.39
07:25:00|16612.73
07:25:01|16612.54
07:25:03|16612.4
07:25:04|16612.35
07:25:05|16612.13
07:25:06|16611.34
07:25:07|16611.5
07:25:08|16609.99
07:25:09|16610.29
07:25:11|16610.45
07:25:12|16610.85
07:25:13|16610.77
07:25:14|16610.66
07:25:16|16610.87
07:25:18|16610.96
07:25:18|16610.68
07:25:19|16610.34
07:25:20|16610.21
07:25:21|16610.01
07:25:22|16609.87
07:25:23|16610.35
07:25:24|16609.86
07:25:25|16610.09
07:25:26|16610.81
07:25:27|16610.64
07:25:28|16610.53
07:25:29|16611.07
07:25:30|16611.23
07:25:31|16611.04
07:25:32|16611.25
07:25:33|16610.69
07:25:34|16610.86
07:25:35|16610.86
07:25:36|16612.09
07:25:37|16612.13
07:25:38|16612.51
07:25:39|16612.64
07:25:40|16612.58
07:25:41|16611.49
07:25:42|16611.37
07:25:43|16611.9
07:25:44|16611.98
07:25:45|16611.89
07:25:46|16612.32
07:25:47|16612.17
07:25:48|16612.81
07:25:49|16612.16
07:25:50|16611.81
07:25:52|16611.21
07:25:52|16610.86
07:25:55|16610.95
07:25:55|16611.26
07:25:56|16610.67
07:25:57|16611.36
07:25:58|16611.61
07:25:59|16611.17
07:26:00|16611.12
07:26:01|16611.11
07:26:02|16611.26
07:26:03|16609.84
07:26:04|16610.59
07:26:06|16611.43
07:26:08|16611.19
07:26:08|16611.46
07:26:09|16611.58
07:26:10|16611.19
07:26:11|16611.07
07:26:12|16611.11
07:26:13|16610.94
07:26:14|16611.27
07:26:15|16611.34
07:26:16|16610.74
07:26:17|16611.33
07:26:18|16609.53
07:26:19|16609.98
07:26:20|16609.96
07:26:21|16607.85
07:26:22|16608.26
07:26:23|16608.72
07:26:24|16608.5
07:26:25|16608.3
07:26:26|16608.32
07:26:27|16608.12
07:26:28|16607.6
07:26:29|16608.5
07:26:30|16608.6
07:26:31|16608.7
07:26:32|16608.83
07:26:33|16609.04
07:26:34|16609.23
07:26:35|16609.46
07:26:36|16609.29
07:26:37|16609.49
07:26:39|16609.46
07:26:40|16609.47
07:26:40|16610.45
07:26:41|16610.26
07:26:42|16609.95
07:26:44|16610.36
07:26:44|16609.96
07:26:45|16610.55
07:26:47|16610.23
07:26:47|16610.47
07:26:50|16610.19
07:26:50|16608.8
07:26:51|16607.9
07:26:52|16607.72
07:26:53|16607.72
07:26:55|16607.68
07:26:56|16607.69
07:26:57|16607.71
07:26:58|16607.35
07:26:59|16607.52
07:26:59|16607.35
07:27:00|16607.78
07:27:02|16607.79
07:27:02|16607.85
07:27:04|16607.95
07:27:04|16608.11
07:27:06|16608.03
07:27:07|16608.07
07:27:08|16608.18
07:27:09|16608.21
07:27:10|16607.93
07:27:11|16608.06
07:27:13|16607.92
07:27:14|16607.5
07:27:15|16607.55
07:27:15|16607.29
07:27:16|16607.48
07:27:18|16608.35
07:27:19|16607.97
07:27:21|16607.68
07:27:22|16607.02
07:27:22|16607.48
07:27:24|16607.49
07:27:24|16608.23
07:27:25|16607.93
07:27:27|16607.85
07:27:28|16607.91
07:27:28|16608.74
07:27:30|16608.27
07:27:30|16608.62
07:27:31|16608.51
07:27:32|16608.2
07:27:33|16608.31
07:27:35|16609.1
07:27:36|16606.98
07:27:37|16607.28
07:27:38|16607.34
07:27:39|16606.59
07:27:40|16606.73
07:27:41|16606.16
07:27:41|16606.24
07:27:43|16605.83
07:27:43|16605.87
07:27:45|16605.67
07:27:45|16606.28
07:27:47|16606.2
07:27:47|16607.34
07:27:50|16607.09
07:27:50|16607.34
07:27:51|16607.33
07:27:52|16606.71
07:27:53|16606.21
07:27:54|16606.73
07:27:55|16606.75
07:27:56|16606.56
07:27:57|16606.3
07:27:58|16606.39
07:27:59|16607.14
07:28:00|16607.5
07:28:01|16607.4
07:28:02|16607.34
07:28:03|16607.39
07:28:04|16607.13
07:28:05|16609.
07:28:06|16608.18
07:28:08|16608.36
07:28:09|16608.12
07:28:10|16608.1
07:28:12|16608.08
07:28:12|16607.9
07:28:13|16607.89
07:28:14|16607.72
07:28:15|16608.01
07:28:17|16608.44
07:28:18|16608.26
07:28:19|16608.56
07:28:20|16608.25
07:28:20|16608.19
07:28:22|16607.98
07:28:23|16607.37
07:28:24|16609.03
07:28:24|16609.34
07:28:25|16609.15
07:28:27|16609.29
07:28:28|16609.89
07:28:29|16609.8
07:28:29|16609.18
07:28:30|16609.2
07:28:32|16609.26
07:28:32|16609.27
07:28:34|16609.22
07:28:35|16609.56
07:28:36|16610.13
07:28:37|16611.18
07:28:38|16611.56
07:28:38|16611.57
07:28:40|16610.98
07:28:40|16611.29
07:28:41|16610.97
07:28:42|16610.99
07:28:43|16610.75
07:28:45|16610.73
07:28:46|16610.48
07:28:47|16610.96
07:28:48|16610.64
07:28:49|16610.06
07:28:49|16610.9
07:28:52|16610.38
07:28:52|16610.1
07:28:53|16610.
07:28:54|16610.69
07:28:55|16610.57
07:28:57|16609.62
07:28:58|16609.46
07:29:00|16609.32
07:29:00|16609.33
07:29:01|16609.09
07:29:02|16609.54
07:29:03|16609.44
07:29:05|16609.36
07:29:06|16609.55
07:29:06|16608.95
07:29:07|16609.24
07:29:09|16608.98
07:29:09|16608.17
07:29:11|16608.59
07:29:12|16608.33
07:29:13|16608.67
07:29:14|16608.19
07:29:15|16608.31
07:29:16|16608.24
07:29:17|16608.1
07:29:17|16608.3
07:29:18|16607.7
07:29:20|16608.61
07:29:20|16608.57
07:29:22|16608.17
07:29:22|16608.32
07:29:24|16608.36
07:29:24|16608.16
07:29:25|16608.01
07:29:26|16606.84
07:29:28|16607.
07:29:28|16607.24
07:29:29|16607.67
07:29:30|16607.38
07:29:32|16607.5
07:29:32|16607.17
07:29:33|16606.92
07:29:35|16607.03
07:29:36|16607.44
07:29:36|16607.4
07:29:38|16606.99
07:29:38|16606.94
07:29:39|16607.32
07:29:40|16607.21
07:29:41|16607.31
07:29:44|16608.31
07:29:44|16608.32
07:29:45|16608.42
07:29:46|16608.23
07:29:47|16608.33
07:29:48|16607.78
07:29:49|16607.61
07:29:50|16607.4
07:29:51|16607.47
07:29:53|16608.6
07:29:53|16607.99
07:29:55|16608.
07:29:55|16607.8
07:29:57|16606.76
07:29:57|16607.32
07:29:59|16608.39
07:30:00|16608.04
07:30:01|16608.38
07:30:02|16608.11
07:30:03|16607.37
07:30:04|16607.25
07:30:05|16606.83
07:30:06|16606.93
07:30:07|16606.61
07:30:08|16606.75
07:30:10|16606.82
07:30:11|16606.27
07:30:12|16606.21
07:30:14|16606.28
07:30:14|16606.44
07:30:15|16605.45
07:30:16|16605.87
07:30:17|16606.04
07:30:18|16606.1
07:30:19|16606.02
07:30:20|16606.98
07:30:21|16607.17
07:30:22|16606.82
07:30:23|16607.14
07:30:25|16606.87
07:30:26|16607.01
07:30:27|16607.05
07:30:28|16606.71
07:30:28|16607.3
07:30:30|16607.5
07:30:31|16607.18
07:30:32|16606.76
07:30:33|16606.76
07:30:34|16606.79
07:30:35|16606.98
07:30:35|16606.83
07:30:37|16606.76
07:30:37|16605.99
07:30:38|16606.65
07:30:39|16606.28
07:30:41|16606.36
07:30:41|16606.36
07:30:43|16605.5
07:30:44|16605.83
07:30:44|16605.19
07:30:45|16604.47
07:30:47|16604.93
07:30:47|16605.08
07:30:49|16605.26
07:30:50|16604.93
07:30:50|16604.58
07:30:52|16605.65
07:30:54|16605.28
07:30:55|16605.2
07:30:56|16605.4
07:30:57|16605.23
07:30:58|16604.87
07:30:59|16604.84
07:31:00|16604.67
07:31:01|16604.65
07:31:02|16605.57
07:31:04|16605.27
07:31:05|16605.09
07:31:05|16604.79
07:31:06|16604.83
07:31:08|16607.32
07:31:08|16607.36
07:31:10|16606.83
07:31:10|16607.35
07:31:13|16607.34
07:31:13|16607.17
07:31:14|16607.03
07:31:15|16606.92
07:31:16|16607.15
07:31:17|16606.89
07:31:18|16606.71
07:31:19|16606.9
07:31:20|16607.72
07:31:21|16607.1
07:31:23|16607.03
07:31:23|16607.12
07:31:25|16606.99
07:31:25|16606.93
07:31:26|16607.01
07:31:27|16606.45
07:31:29|16606.95
07:31:31|16607.03
07:31:32|16606.77
07:31:33|16606.7
07:31:34|16606.31
07:31:35|16606.32
07:31:35|16606.48
07:31:37|16606.28
07:31:38|16606.47
07:31:38|16606.77
07:31:40|16606.79
07:31:41|16606.84
07:31:42|16607.01
07:31:42|16607.77
07:31:44|16607.25
07:31:44|16607.88
07:31:45|16607.61
07:31:46|16608.86
07:31:48|16608.39
07:31:49|16608.33
07:31:49|16608.3
07:31:51|16607.84
07:31:51|16607.75
07:31:52|16607.24
07:31:55|16607.41
07:31:55|16606.87
07:31:56|16607.
07:31:57|16607.
07:31:58|16606.71
07:31:59|16606.9
07:32:01|16606.52
07:32:03|16606.7
07:32:03|16606.59
07:32:04|16606.45
07:32:05|16606.51
07:32:07|16606.24
07:32:08|16606.19
07:32:08|16606.52
07:32:11|16606.11
07:32:12|16606.1
07:32:14|16606.37
07:32:14|16605.81
07:32:15|16605.81
07:32:16|16605.87
07:32:18|16605.89
07:32:19|16606.01
07:32:20|16606.02
07:32:21|16605.76
07:32:22|16605.99
07:32:22|16605.99
07:32:24|16606.05
07:32:25|16605.26
07:32:26|16605.73
07:32:27|16605.75
07:32:27|16605.68
07:32:29|16605.91
07:32:30|16608.35
07:32:31|16607.1
07:32:31|16607.1
07:32:33|16606.99
07:32:33|16607.14
07:32:35|16607.13
07:32:36|16606.84
07:32:37|16607.15
07:32:38|16607.17
07:32:38|16607.24
07:32:40|16607.25
07:32:40|16607.2
07:32:42|16608.26
07:32:42|16608.03
07:32:44|16608.04
07:32:44|16608.48
07:32:45|16608.27
07:32:46|16608.84
07:32:48|16608.27
07:32:49|16608.28
07:32:49|16608.58
07:32:51|16608.62
07:32:52|16608.56
07:32:52|16608.63
07:32:54|16608.82
07:32:54|16608.8
07:32:56|16608.5
07:32:56|16608.45
07:32:58|16607.62
07:32:58|16607.69
07:32:59|16607.66
07:33:01|16607.3
07:33:02|16607.59
07:33:04|16607.74
07:33:05|16608.8
07:33:07|16609.28
07:33:08|16609.29
07:33:08|16608.32
07:33:10|16608.97
07:33:10|16608.5
07:33:11|16608.5
07:33:13|16609.12
07:33:13|16609.03
07:33:14|16609.04
07:33:15|16609.29
07:33:17|16609.02
07:33:17|16609.05
07:33:18|16608.78
07:33:20|16609.25
07:33:21|16609.5
07:33:22|16608.81
07:33:23|16609.12
07:33:24|16608.85
07:33:25|16609.49
07:33:27|16609.78
07:33:28|16609.29
07:33:28|16609.7
07:33:29|16609.81
07:33:30|16609.01
07:33:31|16608.98
07:33:32|16608.01
07:33:34|16608.71
07:33:35|16608.41
07:33:35|16608.07
07:33:36|16608.16
07:33:38|16608.3
07:33:38|16607.99
07:33:39|16608.34
07:33:40|16608.38
07:33:41|16608.03
07:33:42|16607.91
07:33:44|16608.34
07:33:44|16607.98
07:33:45|16607.98
07:33:46|16608.29
07:33:47|16607.44
07:33:48|16607.82
07:33:49|16607.81
07:33:50|16607.55
07:33:51|16607.82
07:33:52|16607.16
07:33:53|16606.95
07:33:55|16604.81
07:33:56|16604.15
07:33:57|16604.94
07:33:58|16605.42
07:33:59|16605.32
07:34:00|16605.53
07:34:01|16605.37
07:34:02|16605.32
07:34:03|16604.63
07:34:05|16604.47
07:34:06|16605.36
07:34:07|16605.24
07:34:08|16605.22
07:34:09|16604.81
07:34:11|16604.64
07:34:11|16604.65
07:34:12|16604.84
07:34:13|16604.27
07:34:14|16604.42
07:34:16|16604.34
07:34:17|16604.88
07:34:18|16604.41
07:34:19|16605.3
07:34:20|16604.76
07:34:21|16605.22
07:34:22|16605.49
07:34:23|16605.2
07:34:24|16605.26
07:34:24|16605.07
07:34:26|16604.77
07:34:27|16605.29
07:34:28|16605.22
07:34:29|16605.07
07:34:30|16605.33
07:34:31|16604.92
07:34:31|16604.92
07:34:33|16605.04
07:34:34|16604.53
07:34:36|16605.75
07:34:36|16605.07
07:34:37|16605.18
07:34:38|16605.23
07:34:39|16605.05
07:34:40|16605.59
07:34:41|16605.29
07:34:42|16604.67
07:34:43|16605.31
07:34:44|16605.07
07:34:45|16605.32
07:34:46|16606.16
07:34:47|16606.73
07:34:48|16606.92
07:34:49|16606.64
07:34:50|16606.25
07:34:51|16606.3
07:34:52|16606.27
07:34:53|16606.27
07:34:54|16606.22
07:34:55|16606.09
07:34:56|16605.66
07:34:58|16605.64
07:34:58|16605.7
07:34:59|16606.01
07:35:01|16607.
07:35:02|16606.96
07:35:04|16605.75
07:35:05|16605.68
07:35:06|16605.14
07:35:08|16605.27
07:35:08|16605.49
07:35:09|16605.49
07:35:10|16605.63
07:35:11|16606.35
07:35:12|16606.11
07:35:13|16606.11
07:35:14|16606.15
07:35:15|16606.01
07:35:16|16606.15
07:35:17|16606.13
07:35:18|16606.04
07:35:20|16605.74
07:35:21|16605.68
07:35:21|16605.95
07:35:22|16605.69
07:35:24|16605.78
07:35:25|16606.56
07:35:26|16606.34
07:35:27|16606.62
07:35:28|16606.56
07:35:30|16606.77
07:35:31|16607.57
07:35:31|16607.59
07:35:32|16607.19
07:35:34|16607.27
07:35:35|16607.26
07:35:35|16606.7
07:35:37|16606.3
07:35:37|16606.34
07:35:38|16606.21
07:35:39|16606.26
07:35:40|16606.18
07:35:41|16606.85
07:35:43|16606.42
07:35:43|16606.5
07:35:44|16606.72
07:35:45|16606.84
07:35:47|16606.66
07:35:47|16606.67
07:35:48|16606.8
07:35:50|16606.7
07:35:51|16606.58
07:35:52|16607.2
07:35:53|16606.82
07:35:54|16606.93
07:35:55|16607.06
07:35:56|16607.02
07:35:58|16607.72
07:35:59|16608.21
07:36:00|16608.22
07:36:02|16608.05
07:36:02|16607.93
07:36:04|16607.85
07:36:06|16607.88
07:36:07|16606.92
07:36:08|16607.7
07:36:09|16607.2
07:36:10|16607.38
07:36:11|16608.76
07:36:13|16607.53
07:36:13|16607.8
07:36:14|16607.76
07:36:15|16607.27
07:36:16|16607.03
07:36:17|16607.45
07:36:18|16607.
07:36:19|16607.06
07:36:20|16607.03
07:36:21|16607.49
07:36:22|16607.66
07:36:23|16607.87
07:36:24|16607.78
07:36:25|16608.21
07:36:26|16608.06
07:36:27|16607.86
07:36:28|16607.9
07:36:29|16607.71
07:36:30|16607.5
07:36:31|16608.19
07:36:32|16608.02
07:36:33|16608.16
07:36:34|16608.43
07:36:35|16608.34
07:36:36|16608.4
07:36:37|16610.27
07:36:38|16609.68
07:36:39|16610.12
07:36:40|16610.7
07:36:41|16611.07
07:36:42|16611.04
07:36:43|16610.53
07:36:44|16611.04
07:36:46|16611.01
07:36:47|16611.01
07:36:48|16610.77
07:36:49|16611.19
07:36:50|16611.28
07:36:51|16611.09
07:36:52|16611.18
07:36:53|16611.38
07:36:54|16611.45
07:36:55|16611.79
07:36:56|16610.94
07:36:57|16611.26
07:36:59|16611.12
07:36:59|16611.2
07:37:00|16611.39
07:37:01|16611.11
07:37:03|16611.15
07:37:04|16610.91
07:37:06|16611.23
07:37:07|16611.27
07:37:07|16611.13
07:37:09|16611.53
07:37:10|16611.4
07:37:11|16611.82
07:37:12|16611.9
07:37:13|16611.58
07:37:14|16611.43
07:37:15|16612.
07:37:16|16611.46
07:37:17|16611.75
07:37:18|16611.59
07:37:19|16611.54
07:37:20|16611.17
07:37:22|16611.58
07:37:23|16611.24
07:37:24|16611.29
07:37:25|16611.98
07:37:26|16611.85
07:37:27|16611.71
07:37:28|16611.92
07:37:29|16611.87
07:37:29|16611.93
07:37:31|16611.72
07:37:32|16611.71
07:37:33|16611.21
07:37:33|16610.64
07:37:35|16610.92
07:37:36|16610.79
07:37:36|16610.88
07:37:38|16610.66
07:37:39|16610.89
07:37:40|16610.62
07:37:42|16610.22
07:37:43|16610.51
07:37:44|16610.63
07:37:45|16611.37
07:37:46|16611.35
07:37:47|16611.3
07:37:48|16611.57
07:37:49|16610.96
07:37:50|16610.9
07:37:52|16610.86
07:37:53|16610.89
07:37:54|16611.99
07:37:55|16611.93
07:37:55|16612.45
07:37:57|16611.41
07:37:57|16610.55
07:37:59|16610.68
07:38:01|16610.94
07:38:02|16610.84
07:38:03|16610.61
07:38:05|16610.7
07:38:06|16610.26
07:38:07|16610.41
07:38:08|16610.79
07:38:09|16609.91
07:38:10|16610.75
07:38:11|16610.71
07:38:12|16610.71
07:38:13|16611.24
07:38:14|16611.14
07:38:15|16609.16
07:38:16|16609.07
07:38:17|16608.61
07:38:18|16608.76
07:38:19|16609.04
07:38:20|16608.84
07:38:21|16608.83
07:38:22|16608.54
07:38:23|16608.59
07:38:24|16608.18
07:38:25|16608.6
07:38:26|16608.76
07:38:27|16608.75
07:38:29|16607.98
07:38:30|16607.98
07:38:30|16608.13
07:38:31|16607.91
07:38:32|16607.69
07:38:33|16607.8
07:38:34|16607.53
07:38:36|16607.52
07:38:36|16607.63
07:38:37|16607.84
07:38:38|16608.11
07:38:39|16608.3
07:38:41|16607.31
07:38:41|16607.99
07:38:42|16607.99
07:38:44|16607.81
07:38:45|16607.63
07:38:46|16607.22
07:38:47|16607.19
07:38:48|16606.85
07:38:49|16607.2
07:38:50|16607.19
07:38:51|16607.02
07:38:52|16607.08
07:38:53|16606.66
07:38:54|16606.29
07:38:55|16605.47
07:38:56|16605.99
07:38:57|16607.05
07:38:58|16607.42
07:38:59|16607.59
07:39:01|16607.26
07:39:03|16608.1
07:39:04|16607.8
07:39:06|16607.43
07:39:06|16607.24
07:39:08|16607.14
07:39:09|16607.07
07:39:10|16607.26
07:39:11|16606.86
07:39:13|16606.66
07:39:13|16606.66
07:39:14|16606.39
07:39:15|16606.34
07:39:16|16606.17
07:39:18|16606.21
07:39:18|16606.22
07:39:19|16606.17
07:39:20|16605.09
07:39:21|16605.48
07:39:22|16606.07
07:39:23|16605.15
07:39:24|16605.24
07:39:25|16605.24
07:39:26|16605.58
07:39:27|16604.76
07:39:28|16604.91
07:39:29|16604.99
07:39:30|16605.18
07:39:31|16605.84
07:39:32|16605.63
07:39:33|16605.82
07:39:34|16605.79
07:39:35|16605.32
07:39:36|16605.35
07:39:37|16605.09
07:39:38|16605.39
07:39:39|16605.4
07:39:40|16603.75
07:39:42|16604.39
07:39:44|16604.54
07:39:44|16604.45
07:39:46|16605.48
07:39:47|16605.35
07:39:47|16606.04
07:39:48|16606.01
07:39:49|16606.18
07:39:51|16606.3
07:39:52|16606.11
07:39:52|16605.83
07:39:54|16606.
07:39:54|16605.41
07:39:55|16605.47
07:39:58|16606.05
07:39:59|16604.81
07:40:00|16604.54
07:40:02|16605.12
07:40:03|16607.09
07:40:04|16606.79
07:40:05|16607.84
07:40:06|16607.95
07:40:07|16608.07
07:40:08|16609.6
07:40:09|16609.3
07:40:10|16609.97
07:40:11|16609.86
07:40:12|16610.37
07:40:13|16610.05
07:40:14|16609.73
07:40:15|16609.96
07:40:16|16609.87
07:40:17|16608.66
07:40:18|16608.23
07:40:19|16608.54
07:40:20|16608.31
07:40:21|16608.25
07:40:22|16608.31
07:40:24|16608.3
07:40:25|16608.12
07:40:26|16608.25
07:40:27|16608.21
07:40:27|16608.17
07:40:28|16608.01
07:40:29|16608.54
07:40:31|16607.74
07:40:32|16608.07
07:40:32|16608.28
07:40:34|16608.1
07:40:35|16607.28
07:40:36|16607.86
07:40:37|16608.
07:40:38|16608.58
07:40:39|16608.54
07:40:39|16608.1
07:40:40|16608.57
07:40:42|16608.17
07:40:42|16608.17
07:40:44|16608.19
07:40:45|16608.49
07:40:46|16608.49
07:40:47|16608.31
07:40:48|16608.51
07:40:49|16608.09
07:40:49|16608.04
07:40:51|16607.94
07:40:52|16608.17
07:40:54|16608.37
07:40:54|16607.76
07:40:55|16607.9
07:40:56|16608.04
07:40:57|16608.21
07:40:58|16608.28
07:40:59|16607.91
07:41:00|16608.3
07:41:02|16608.29
07:41:02|16607.87
07:41:03|16608.09
07:41:04|16608.38
07:41:05|16608.59
07:41:07|16607.42
07:41:08|16608.16
07:41:09|16607.68
07:41:11|16608.23
07:41:11|16608.17
07:41:13|16607.8
07:41:14|16608.04
07:41:15|16608.05
07:41:15|16608.
07:41:16|16607.94
07:41:17|16607.97
07:41:18|16608.19
07:41:19|16608.1
07:41:21|16606.77
07:41:22|16606.21
07:41:23|16606.63
07:41:25|16606.84
07:41:25|16606.68
07:41:27|16607.04
07:41:28|16606.76
07:41:29|16606.68
07:41:30|16607.1
07:41:30|16607.23
07:41:32|16607.64
07:41:33|16607.64
07:41:34|16607.62
07:41:36|16607.97
07:41:37|16607.68
07:41:37|16607.68
07:41:38|16607.28
07:41:39|16607.7
07:41:40|16607.28
07:41:42|16607.09
07:41:42|16607.06
07:41:43|16607.3
07:41:44|16607.64
07:41:45|16607.66
07:41:46|16607.39
07:41:48|16607.57
07:41:48|16606.
07:41:50|16605.84
07:41:50|16606.12
07:41:51|16606.3
07:41:53|16606.18
07:41:54|16606.45
07:41:54|16606.37
07:41:56|16606.22
07:41:57|16605.95
07:41:58|16606.1
07:41:59|16605.77
07:42:00|16606.73
07:42:01|16606.72
07:42:02|16606.76
07:42:03|16607.13
07:42:04|16607.06
07:42:05|16607.23
07:42:07|16607.28
07:42:07|16607.19
07:42:09|16607.26
07:42:09|16607.18
07:42:11|16607.24
07:42:11|16607.45
07:42:14|16607.21
07:42:14|16606.86
07:42:16|16607.06
07:42:16|16606.62
07:42:17|16607.
07:42:18|16606.49
07:42:19|16606.55
07:42:20|16606.53
07:42:22|16606.53
07:42:23|16606.06
07:42:23|16606.06
07:42:25|16606.71
07:42:26|16606.35
07:42:26|16606.35
07:42:27|16606.54
07:42:28|16606.52
07:42:29|16606.25
07:42:30|16605.77
07:42:31|16605.79
07:42:33|16605.9
07:42:33|16605.76
07:42:34|16605.62
07:42:36|16605.99
07:42:36|16604.97
07:42:38|16604.83
07:42:39|16604.22
07:42:39|16603.92
07:42:40|16603.61
07:42:42|16603.98
07:42:43|16603.96
07:42:43|16603.78
07:42:44|16603.77
07:42:46|16603.62
07:42:46|16603.62
07:42:48|16605.15
07:42:48|16604.39
07:42:49|16604.52
07:42:50|16604.51
07:42:51|16604.54
07:42:52|16603.99
07:42:53|16604.23
07:42:54|16604.29
07:42:55|16604.53
07:42:56|16604.93
07:42:57|16604.37
07:42:59|16604.41
07:42:59|16604.21
07:43:00|16603.97
07:43:02|16604.92
07:43:03|16604.87
07:43:04|16605.3
07:43:05|16604.78
07:43:07|16604.52
07:43:08|16604.63
07:43:08|16604.74
07:43:10|16604.66
07:43:11|16605.04
07:43:11|16604.75
07:43:13|16604.64
07:43:13|16604.85
07:43:14|16604.76
07:43:15|16604.97
07:43:17|16604.96
07:43:18|16604.73
07:43:19|16604.82
07:43:19|16604.72
07:43:20|16604.43
07:43:21|16603.66
07:43:23|16603.74
07:43:24|16603.63
07:43:25|16603.42
07:43:26|16603.74
07:43:26|16603.23
07:43:27|16603.01
07:43:28|16603.
07:43:30|16603.6
07:43:31|16603.82
07:43:31|16603.93
07:43:32|16603.43
07:43:34|16603.44
07:43:34|16603.22
07:43:35|16603.13
07:43:37|16603.25
07:43:38|16603.31
07:43:38|16602.31
07:43:39|16602.8
07:43:40|16603.27
07:43:41|16602.89
07:43:42|16602.9
07:43:43|16604.55
07:43:44|16604.39
07:43:46|16603.99
07:43:46|16603.98
07:43:47|16604.36
07:43:48|16604.08
07:43:49|16604.39
07:43:50|16604.04
07:43:51|16604.23
07:43:52|16604.13
07:43:53|16603.78
07:43:54|16603.56
07:43:55|16603.71
07:43:56|16603.8
07:43:57|16603.42
07:43:58|16604.59
07:44:00|16604.66
07:44:00|16604.94
07:44:01|16604.41
07:44:03|16607.52
07:44:04|16607.73
07:44:06|16607.52
07:44:07|16607.1
07:44:09|16607.41
07:44:09|16606.93
07:44:11|16606.96
07:44:11|16606.67
07:44:12|16606.62
07:44:13|16606.87
07:44:14|16607.05
07:44:16|16607.07
07:44:17|16606.87
07:44:18|16607.27
07:44:18|16606.99
07:44:20|16606.48
07:44:20|16606.54
07:44:21|16607.15
07:44:23|16607.1
07:44:25|16606.17
07:44:25|16605.79
07:44:26|16605.8
07:44:27|16605.79
07:44:28|16605.19
07:44:29|16605.23
07:44:30|16605.16
07:44:31|16605.03
07:44:32|16604.98
07:44:33|16604.99
07:44:35|16605.07
07:44:36|16605.06
07:44:37|16605.48
07:44:38|16605.38
07:44:38|16605.52
07:44:39|16604.86
07:44:40|16605.02
07:44:42|16604.96
07:44:42|16605.57
07:44:44|16605.28
07:44:46|16605.5
07:44:46|16605.55
07:44:47|16605.57
07:44:48|16605.76
07:44:49|16605.64
07:44:50|16605.48
07:44:51|16605.42
07:44:52|16605.07
07:44:54|16604.82
07:44:54|16605.13
07:44:55|16605.45
07:44:57|16605.39
07:44:57|16604.87
07:44:59|16604.91
07:44:59|16605.07
07:45:00|16604.93
07:45:01|16604.47
07:45:04|16605.62
07:45:04|16606.11
07:45:05|16605.87
07:45:07|16605.9
07:45:09|16606.4
07:45:10|16606.11
07:45:10|16606.
07:45:13|16605.99
07:45:13|16606.05
07:45:14|16605.83
07:45:15|16606.02
07:45:16|16605.84
07:45:17|16605.84
07:45:18|16606.02
07:45:19|16605.86
07:45:20|16605.49
07:45:21|16605.55
07:45:22|16605.66
07:45:23|16606.53
07:45:24|16606.44
07:45:25|16606.51
07:45:26|16606.55
07:45:27|16606.52
07:45:28|16606.54
07:45:29|16606.54
07:45:30|16606.51
07:45:32|16606.68
07:45:33|16606.56
07:45:33|16606.6
07:45:34|16606.8
07:45:37|16606.58
07:45:37|16606.67
07:45:38|16605.6
07:45:39|16606.34
07:45:40|16605.94
07:45:41|16605.84
07:45:42|16605.63
07:45:43|16606.24
07:45:44|16606.24
07:45:46|16606.17
07:45:47|16606.1
07:45:47|16605.88
07:45:49|16605.52
07:45:50|16605.78
07:45:50|16605.4
07:45:52|16605.42
07:45:53|16605.32
07:45:53|16605.33
07:45:54|16605.44
07:45:56|16605.65
07:45:57|16605.54
07:45:58|16605.52
07:45:59|16605.43
07:45:59|16605.2
07:46:01|16605.86
07:46:02|16606.02
07:46:03|16606.03
07:46:04|16606.61
07:46:05|16607.54
07:46:06|16607.42
07:46:08|16609.25
07:46:08|16608.6
07:46:09|16608.76
07:46:11|16608.63
07:46:11|16608.57
07:46:12|16608.48
07:46:14|16608.48
07:46:15|16608.57
07:46:16|16608.73
07:46:17|16608.35
07:46:18|16608.62
07:46:19|16608.61
07:46:20|16608.5
07:46:20|16608.46
07:46:21|16608.45
07:46:24|16608.56
07:46:24|16608.56
07:46:25|16608.37
07:46:27|16608.68
07:46:27|16608.73
07:46:28|16608.71
07:46:30|16608.66
07:46:30|16608.78
07:46:32|16608.65
07:46:33|16610.72
07:46:34|16610.9
07:46:35|16609.87
07:46:36|16609.94
07:46:37|16609.4
07:46:38|16609.42
07:46:38|16609.52
07:46:40|16609.54
07:46:41|16609.74
07:46:42|16609.63
07:46:43|16609.58
07:46:43|16609.75
07:46:45|16610.61
07:46:45|16610.61
07:46:47|16610.95
07:46:48|16610.57
07:46:49|16610.28
07:46:49|16610.5
07:46:50|16610.46
07:46:52|16610.34
07:46:52|16610.71
07:46:53|16610.41
07:46:55|16610.59
07:46:55|16611.71
07:46:57|16612.37
07:46:57|16612.16
07:46:59|16611.18
07:46:59|16611.16
07:47:00|16610.93
07:47:01|16609.86
07:47:03|16609.57
07:47:04|16609.76
07:47:04|16609.86
07:47:06|16609.81
07:47:07|16610.14
07:47:08|16609.69
07:47:10|16610.31
07:47:10|16610.31
07:47:12|16610.42
07:47:12|16611.04
07:47:14|16611.
07:47:15|16612.
07:47:16|16611.9
07:47:18|16611.94
07:47:18|16611.81
07:47:20|16611.63
07:47:22|16611.94
07:47:22|16612.73
07:47:24|16612.62
07:47:25|16612.82
07:47:26|16612.82
07:47:27|16613.38
07:47:28|16613.51
07:47:29|16613.3
07:47:29|16613.42
07:47:30|16613.43
07:47:31|16613.99
07:47:32|16614.16
07:47:34|16614.47
07:47:34|16615.01
07:47:35|16614.05
07:47:36|16614.66
07:47:37|16614.07
07:47:38|16613.99
07:47:39|16614.28
07:47:41|16614.16
07:47:42|16613.96
07:47:43|16614.18
07:47:44|16614.43
07:47:45|16614.96
07:47:46|16615.41
07:47:47|16614.6
07:47:48|16613.89
07:47:49|16615.01
07:47:50|16614.52
07:47:51|16614.76
07:47:52|16614.74
07:47:53|16614.84
07:47:54|16614.82
07:47:55|16614.64
07:47:56|16615.25
07:47:57|16614.69
07:47:58|16614.65
07:47:59|16614.57
07:48:00|16614.18
07:48:01|16613.47
07:48:02|16614.26
07:48:04|16614.51
07:48:05|16614.33
07:48:06|16613.32
07:48:07|16612.52
07:48:09|16611.93
07:48:10|16610.99
07:48:11|16611.11
07:48:13|16610.43
07:48:13|16610.42
07:48:15|16611.46
07:48:16|16611.29
07:48:18|16611.71
07:48:18|16611.26
07:48:19|16611.11
07:48:21|16610.26
07:48:22|16610.71
07:48:23|16609.3
07:48:24|16610.37
07:48:25|16610.73
07:48:26|16612.62
07:48:27|16611.
07:48:28|16611.02
07:48:29|16610.25
07:48:30|16610.75
07:48:31|16611.67
07:48:32|16611.36
07:48:33|16611.1
07:48:35|16611.32
07:48:36|16611.24
07:48:37|16609.84
07:48:38|16609.54
07:48:38|16609.26
07:48:39|16608.85
07:48:40|16607.98
07:48:42|16607.75
07:48:43|16607.44
07:48:44|16607.3
07:48:44|16607.47
07:48:46|16607.02
07:48:47|16607.34
07:48:48|16607.19
07:48:48|16607.39
07:48:50|16607.1
07:48:50|16607.82
07:48:51|16607.8
07:48:52|16607.7
07:48:53|16607.63
07:48:54|16607.64
07:48:56|16607.33
07:48:57|16607.25
07:48:58|16607.35
07:48:58|16607.17
07:49:00|16606.87
07:49:01|16607.31
07:49:02|16608.67
07:49:03|16608.46
07:49:04|16608.32
07:49:05|16608.83
07:49:06|16608.57
07:49:07|16608.44
07:49:08|16608.39
07:49:09|16607.93
07:49:10|16609.09
07:49:12|16609.96
07:49:12|16610.08
07:49:14|16610.35
07:49:15|16611.06
07:49:17|16611.14
07:49:18|16611.45
07:49:18|16611.21
07:49:20|16611.74
07:49:21|16611.98
07:49:22|16612.19
07:49:22|16611.09
07:49:23|16611.3
07:49:24|16611.33
07:49:25|16611.15
07:49:27|16611.11
07:49:27|16611.61
07:49:29|16610.27
07:49:29|16610.27
07:49:31|16608.8
07:49:32|16610.68
07:49:33|16609.93
07:49:34|16608.89
07:49:35|16609.13
07:49:37|16608.93
07:49:37|16609.05
07:49:39|16609.12
07:49:39|16608.69
07:49:40|16609.2
07:49:42|16609.29
07:49:42|16609.25
07:49:43|16609.54
07:49:45|16609.63
07:49:45|16609.59
07:49:46|16609.38
07:49:47|16609.79
07:49:49|16609.73
07:49:50|16609.4
07:49:50|16609.13
07:49:51|16609.19
07:49:52|16609.11
07:49:53|16609.18
07:49:55|16609.18
07:49:55|16609.16
07:49:56|16609.14
07:49:57|16608.21
07:49:59|16607.62
07:50:00|16607.92
07:50:01|16607.8
07:50:02|16607.52
07:50:04|16607.32
07:50:04|16607.42
07:50:06|16607.15
07:50:07|16607.23
07:50:08|16606.88
07:50:09|16607.5
07:50:09|16607.
07:50:11|16607.27
07:50:11|16607.1
07:50:14|16607.15
07:50:15|16607.01
07:50:15|16606.82
07:50:17|16607.49
07:50:18|16607.53
07:50:18|16607.19
07:50:19|16607.35
07:50:21|16607.15
07:50:23|16605.9
07:50:23|16605.87
07:50:24|16606.22
07:50:25|16606.19
07:50:27|16606.34
07:50:28|16605.52
07:50:30|16605.28
07:50:31|16605.83
07:50:31|16605.82
07:50:32|16605.64
07:50:34|16605.65
07:50:35|16605.65
07:50:36|16605.83
07:50:36|16605.78
07:50:38|16605.56
07:50:39|16606.94
07:50:40|16606.71
07:50:40|16606.85
07:50:41|16607.01
07:50:42|16606.55
07:50:43|16606.41
07:50:44|16606.42
07:50:47|16606.5
07:50:48|16605.98
07:50:49|16605.73
07:50:50|16605.67
07:50:51|16605.89
07:50:52|16606.06
07:50:53|16605.75
07:50:54|16605.8
07:50:55|16605.99
07:50:56|16605.91
07:50:57|16605.9
07:50:58|16605.24
07:50:59|16605.95
07:51:00|16605.25
07:51:01|16605.11
07:51:02|16605.51
07:51:03|16605.48
07:51:04|16605.47
07:51:05|16605.33
07:51:07|16605.32
07:51:07|16605.32
07:51:08|16605.01
07:51:10|16605.02
07:51:11|16605.16
07:51:12|16605.15
07:51:14|16605.39
07:51:15|16605.23
07:51:16|16605.71
07:51:17|16605.62
07:51:18|16605.58
07:51:19|16605.45
07:51:21|16605.73
07:51:21|16605.29
07:51:23|16606.05
07:51:23|16604.66
07:51:24|16605.52
07:51:26|16604.56
07:51:27|16605.21
07:51:28|16605.23
07:51:29|16604.7
07:51:30|16605.2
07:51:31|16604.68
07:51:32|16604.73
07:51:33|16604.87
07:51:34|16604.97
07:51:35|16604.44
07:51:36|16604.51
07:51:37|16604.31
07:51:38|16604.72
07:51:39|16604.11
07:51:40|16604.66
07:51:41|16604.29
07:51:42|16604.22
07:51:43|16604.19
07:51:44|16604.52
07:51:45|16604.56
07:51:46|16603.66
07:51:47|16604.07
07:51:48|16604.17
07:51:49|16604.08
07:51:50|16604.15
07:51:51|16603.73
07:51:52|16603.67
07:51:53|16603.6
07:51:54|16603.47
07:51:55|16603.49
07:51:56|16602.84
07:51:57|16603.36
07:51:58|16603.25
07:51:59|16603.18
07:52:00|16603.02
07:52:01|16603.3
07:52:02|16603.41
07:52:03|16603.34
07:52:04|16604.39
07:52:05|16603.43
07:52:06|16603.32
07:52:07|16602.7
07:52:08|16602.63
07:52:09|16602.7
07:52:10|16603.12
07:52:11|16602.71
07:52:12|16602.74
07:52:13|16602.62
07:52:14|16602.24
07:52:16|16602.14
07:52:17|16602.11
07:52:17|16601.86
07:52:18|16601.83
07:52:19|16602.18
07:52:20|16601.73
07:52:22|16601.89
07:52:23|16601.63
07:52:25|16602.1
07:52:26|16601.82
07:52:26|16601.43
07:52:27|16602.24
07:52:28|16602.64
07:52:30|16601.89
07:52:30|16602.19
07:52:32|16601.25
07:52:32|16601.31
07:52:33|16601.42
07:52:35|16601.42
07:52:36|16601.08
07:52:36|16600.99
07:52:38|16600.99
07:52:38|16600.69
07:52:40|16600.63
07:52:40|16600.19
07:52:42|16600.43
07:52:42|16600.58
07:52:45|16600.33
07:52:45|16600.65
07:52:46|16601.06
07:52:47|16600.98
07:52:48|16601.08
07:52:49|16601.23
07:52:50|16601.46
07:52:52|16600.72
07:52:53|16601.06
07:52:54|16600.75
07:52:54|16600.54
07:52:55|16599.35
07:52:56|16599.54
07:52:58|16599.6
07:52:59|16600.13
07:52:59|16599.75
07:53:01|16600.01
07:53:01|16600.57
07:53:04|16601.76
07:53:05|16600.44
07:53:06|16600.73
07:53:07|16601.76
07:53:08|16601.31
07:53:08|16600.9
07:53:10|16601.14
07:53:11|16600.99
07:53:11|16600.82
07:53:13|16600.8
07:53:14|16600.81
07:53:15|16600.92
07:53:15|16600.94
07:53:17|16600.98
07:53:18|16600.56
07:53:19|16600.18
07:53:20|16600.03
07:53:21|16599.76
07:53:21|16599.61
07:53:23|16600.
07:53:24|16599.48
07:53:25|16599.72
07:53:26|16599.96
07:53:27|16599.6
07:53:27|16599.68
07:53:29|16600.12
07:53:29|16599.69
07:53:31|16599.5
07:53:31|16599.69
07:53:33|16600.28
07:53:33|16599.84
07:53:35|16599.83
07:53:36|16600.23
07:53:36|16600.47
07:53:37|16600.27
07:53:40|16599.71
07:53:40|16600.15
07:53:41|16599.73
07:53:42|16600.71
07:53:43|16600.28
07:53:44|16600.57
07:53:45|16600.42
07:53:46|16600.57
07:53:47|16600.58
07:53:48|16600.58
07:53:49|16600.3
07:53:50|16600.05
07:53:51|16599.96
07:53:52|16599.98
07:53:53|16600.49
07:53:54|16600.12
07:53:55|16600.25
07:53:56|16600.05
07:53:58|16600.03
07:53:58|16599.87
07:54:00|16600.16
07:54:01|16600.61
07:54:01|16600.76
07:54:02|16600.61
07:54:03|16600.78
07:54:04|16600.96
07:54:05|16601.33
07:54:07|16601.25
07:54:07|16601.74
07:54:09|16601.73
07:54:09|16601.65
07:54:11|16602.13
07:54:11|16602.05
07:54:13|16602.43
07:54:14|16603.61
07:54:15|16602.46
07:54:17|16602.26
07:54:18|16601.73
07:54:19|16601.77
07:54:21|16601.6
07:54:21|16601.35
07:54:22|16601.62
07:54:23|16601.8
07:54:24|16600.8
07:54:25|16600.26
07:54:27|16600.49
07:54:27|16600.1
07:54:29|16600.41
07:54:30|16597.49
07:54:31|16600.68
07:54:32|16601.24
07:54:34|16602.61
07:54:34|16602.94
07:54:36|16603.48
07:54:37|16603.14
07:54:37|16602.16
07:54:38|16602.51
07:54:41|16601.47
07:54:41|16602.51
07:54:42|16601.9
07:54:43|16601.67
07:54:44|16601.43
07:54:46|16601.32
07:54:46|16601.02
07:54:47|16601.48
07:54:48|16602.22
07:54:49|16601.79
07:54:50|16601.94
07:54:51|16601.4
07:54:52|16601.24
07:54:53|16601.03
07:54:54|16600.71
07:54:55|16600.59
07:54:56|16600.03
07:54:57|16600.24
07:54:58|16600.49
07:54:59|16600.69
07:55:00|16600.23
07:55:01|16600.43
07:55:02|16600.02
07:55:04|16600.
07:55:05|16600.56
07:55:06|16601.61
07:55:08|16601.88
07:55:09|16601.64
07:55:10|16601.88
07:55:11|16601.5
07:55:12|16601.5
07:55:13|16601.03
07:55:14|16601.45
07:55:16|16601.81
07:55:17|16603.31
07:55:18|16603.72
07:55:20|16603.19
07:55:21|16603.19
07:55:22|16603.57
07:55:23|16603.17
07:55:25|16603.38
07:55:26|16604.47
07:55:26|16604.59
07:55:28|16604.95
07:55:28|16604.41
07:55:30|16603.45
07:55:30|16602.95
07:55:31|16602.95
07:55:32|16603.32
07:55:34|16603.36
07:55:36|16603.9
07:55:37|16603.9
07:55:38|16603.84
07:55:39|16603.84
07:55:40|16603.84
07:55:41|16604.11
07:55:42|16604.33
07:55:43|16604.39
07:55:45|16604.77
07:55:45|16604.63
07:55:47|16604.78
07:55:48|16604.69
07:55:49|16604.57
07:55:50|16604.68
07:55:51|16604.28
07:55:52|16604.18
07:55:53|16604.48
07:55:54|16604.64
07:55:56|16604.67
07:55:56|16604.33
07:55:57|16604.35
07:55:59|16604.33
07:55:59|16604.61
07:56:00|16604.89
07:56:02|16604.99
07:56:02|16604.81
07:56:03|16604.53
07:56:05|16604.61
07:56:06|16604.62
07:56:06|16604.49
07:56:08|16604.76
07:56:08|16604.78
07:56:09|16604.43
07:56:10|16604.09
07:56:12|16603.4
07:56:13|16603.03
07:56:13|16603.36
07:56:14|16603.14
07:56:15|16603.71
07:56:17|16603.43
07:56:19|16603.45
07:56:19|16603.46
07:56:21|16603.88
07:56:22|16603.61
07:56:23|16603.25
07:56:24|16603.49
07:56:25|16603.64
07:56:26|16603.7
07:56:27|16604.25
07:56:28|16604.33
07:56:29|16604.99
07:56:30|16605.16
07:56:31|16605.1
07:56:32|16605.03
07:56:33|16605.03
07:56:34|16604.39
07:56:36|16604.54
07:56:36|16604.48
07:56:37|16604.17
07:56:39|16604.36
07:56:40|16604.34
07:56:41|16604.16
07:56:42|16604.14
07:56:43|16604.62
07:56:44|16604.44
07:56:45|16604.15
07:56:46|16604.29
07:56:47|16604.66
07:56:48|16604.8
07:56:49|16604.63
07:56:50|16604.81
07:56:51|16604.91
07:56:52|16605.23
07:56:53|16605.12
07:56:54|16605.19
07:56:56|16603.9
07:56:57|16603.93
07:56:57|16603.62
07:56:59|16603.32
07:57:00|16602.76
07:57:00|16603.34
07:57:02|16603.1
07:57:03|16603.62
07:57:05|16603.46
07:57:05|16603.51
07:57:06|16603.43
07:57:08|16603.42
07:57:09|16603.21
07:57:09|16603.43
07:57:10|16603.64
07:57:12|16603.47
07:57:13|16604.19
07:57:13|16604.13
07:57:15|16603.56
07:57:15|16603.15
07:57:17|16603.67
07:57:18|16603.8
07:57:20|16603.49
07:57:20|16603.59
07:57:22|16603.55
07:57:24|16603.44
07:57:24|16601.76
07:57:25|16602.69
07:57:26|16602.72
07:57:27|16601.98
07:57:28|16601.91
07:57:29|16601.89
07:57:30|16601.54
07:57:31|16601.63
07:57:32|16601.38
07:57:33|16601.5
07:57:34|16601.32
07:57:35|16601.84
07:57:36|16601.58
07:57:37|16601.87
07:57:38|16601.92
07:57:39|16601.92
07:57:40|16601.89
07:57:41|16601.5
07:57:43|16602.5
07:57:43|16602.57
07:57:44|16602.66
07:57:45|16602.39
07:57:47|16602.39
07:57:47|16602.01
07:57:48|16601.9
07:57:49|16602.03
07:57:50|16602.91
07:57:52|16602.43
07:57:52|16602.57
07:57:53|16603.46
07:57:54|16603.37
07:57:55|16603.26
07:57:57|16603.28
07:57:57|16603.28
07:57:58|16603.27
07:57:59|16603.02
07:58:01|16603.47
07:58:02|16603.69
07:58:03|16605.35
07:58:04|16605.22
07:58:05|16605.49
07:58:06|16605.33
07:58:07|16605.64
07:58:08|16606.35
07:58:09|16606.3
07:58:10|16606.3
07:58:11|16606.59
07:58:12|16607.25
07:58:13|16604.93
07:58:14|16604.92
07:58:15|16604.51
07:58:16|16604.82
07:58:17|16603.9
07:58:18|16604.34
07:58:19|16603.97
07:58:20|16604.18
07:58:22|16603.69
07:58:23|16603.93
07:58:24|16604.01
07:58:25|16603.69
07:58:26|16603.97
07:58:27|16603.86
07:58:28|16603.45
07:58:30|16603.44
07:58:31|16603.46
07:58:32|16603.45
07:58:33|16603.47
07:58:34|16603.75
07:58:35|16603.56
07:58:36|16603.61
07:58:37|16603.73
07:58:38|16603.56
07:58:39|16603.47
07:58:40|16603.77
07:58:41|16603.5
07:58:42|16603.17
07:58:43|16603.12
07:58:44|16602.78
07:58:45|16602.78
07:58:46|16602.15
07:58:47|16601.7
07:58:48|16601.91
07:58:49|16602.24
07:58:50|16602.21
07:58:51|16602.22
07:58:53|16601.26
07:58:54|16601.45
07:58:55|16601.28
07:58:56|16601.28
07:58:57|16601.28
07:58:58|16601.6
07:58:58|16601.59
07:59:00|16601.69
07:59:01|16601.6
07:59:01|16601.66
07:59:03|16601.52
07:59:04|16601.83
07:59:06|16601.69
07:59:07|16601.87
07:59:07|16601.81
07:59:09|16601.53
07:59:09|16601.73
07:59:10|16601.65
07:59:12|16602.
07:59:13|16601.4
07:59:13|16601.42
07:59:14|16601.21
07:59:16|16601.27
07:59:17|16600.46
07:59:18|16600.89
07:59:19|16601.24
07:59:21|16601.12
07:59:22|16601.25
07:59:22|16600.95
07:59:24|16600.72
07:59:25|16601.61
07:59:26|16601.38
07:59:27|16601.66
07:59:28|16601.33
07:59:29|16601.22
07:59:30|16601.18
07:59:31|16601.21
07:59:32|16600.61
07:59:33|16601.16
07:59:34|16601.04
07:59:35|16601.34
07:59:37|16600.65
07:59:37|16601.02
07:59:39|16601.01
07:59:39|16600.8
07:59:40|16600.49
07:59:42|16601.32
07:59:42|16601.13
07:59:44|16601.01
07:59:45|16600.83
07:59:46|16600.96
07:59:47|16600.16
07:59:48|16600.27
07:59:49|16599.55
07:59:49|16599.59
07:59:51|16599.03
07:59:51|16599.01
07:59:52|16599.36
07:59:54|16599.71
07:59:55|16600.
07:59:57|16599.85
07:59:57|16600.07
07:59:58|16599.37
07:59:59|16599.05
08:00:00|16599.96
08:00:01|16598.82
08:00:03|16599.08
08:00:04|16598.33
08:00:05|16598.51
08:00:06|16598.27
08:00:07|16598.81
08:00:08|16598.34
08:00:10|16597.66
08:00:10|16595.18
08:00:11|16595.1
08:00:12|16593.23
08:00:13|16593.58
08:00:15|16593.57
08:00:15|16593.64
08:00:17|16593.7
08:00:18|16594.26
08:00:19|16593.49
08:00:20|16593.8
08:00:20|16593.71
08:00:22|16593.06
08:00:24|16592.48
08:00:24|16592.78
08:00:25|16593.88
08:00:26|16593.8
08:00:27|16593.65
08:00:28|16593.67
08:00:29|16593.51
08:00:30|16593.38
08:00:31|16592.98
08:00:33|16592.9
08:00:34|16593.26
08:00:35|16593.28
08:00:36|16594.3
08:00:37|16595.74
08:00:38|16598.96
08:00:40|16600.14
08:00:41|16601.44
08:00:41|16602.11
08:00:43|16601.98
08:00:44|16602.3
08:00:45|16602.63
08:00:46|16601.88
08:00:47|16601.98
08:00:48|16602.99
08:00:49|16602.99
08:00:50|16603.03
08:00:51|16602.93
08:00:52|16602.
08:00:53|16602.6
08:00:55|16604.13
08:00:55|16604.09
08:00:57|16604.21
08:00:57|16604.07
08:00:59|16604.12
08:01:00|16604.77
08:01:01|16604.29
08:01:02|16603.6
08:01:03|16603.24
08:01:04|16602.94
08:01:06|16602.12
08:01:07|16602.61
08:01:07|16602.73
08:01:09|16602.36
08:01:11|16602.9
08:01:11|16603.22
08:01:12|16602.38
08:01:13|16603.14
08:01:14|16603.31
08:01:16|16603.84
08:01:17|16604.24
08:01:17|16604.72
08:01:19|16605.89
08:01:19|16605.92
08:01:21|16605.16
08:01:22|16605.87
08:01:23|16605.58
08:01:24|16605.43
08:01:26|16606.22
08:01:27|16606.23
08:01:29|16605.87
08:01:30|16606.19
08:01:30|16606.36
08:01:31|16606.13
08:01:33|16605.88
08:01:34|16606.14
08:01:35|16606.77
08:01:36|16606.05
08:01:37|16605.58
08:01:38|16606.79
08:01:39|16605.84
08:01:41|16606.29
08:01:42|16605.89
08:01:42|16606.46
08:01:44|16606.7
08:01:44|16607.01
08:01:45|16607.97
08:01:47|16606.18
08:01:48|16606.32
08:01:49|16605.88
08:01:50|16605.64
08:01:51|16606.
08:01:52|16606.06
08:01:52|16606.06
08:01:53|16606.26
08:01:54|16606.6
08:01:55|16607.41
08:01:57|16606.19
08:01:58|16606.63
08:01:59|16606.26
08:02:00|16606.12
08:02:01|16606.11
08:02:01|16605.85
08:02:02|16606.04
08:02:05|16606.54
08:02:05|16606.56
08:02:06|16606.31
08:02:07|16606.05
08:02:08|16606.77
08:02:09|16606.78
08:02:10|16606.3
08:02:11|16606.43
08:02:12|16606.16
08:02:13|16605.93
08:02:14|16606.37
08:02:15|16606.37
08:02:16|16607.61
08:02:17|16607.93
08:02:18|16607.98
08:02:19|16607.83
08:02:20|16608.02
08:02:21|16608.79
08:02:22|16608.79
08:02:24|16608.97
08:02:25|16608.96
08:02:26|16609.32
08:02:26|16609.1
08:02:28|16609.
08:02:29|16609.24
08:02:30|16609.26
08:02:31|16609.59
08:02:32|16609.1
08:02:33|16609.29
08:02:34|16609.3
08:02:35|16609.19
08:02:36|16609.3
08:02:37|16609.23
08:02:38|16609.55
08:02:39|16609.89
08:02:40|16610.26
08:02:41|16610.14
08:02:42|16609.97
08:02:43|16610.33
08:02:44|16610.57
08:02:45|16610.85
08:02:46|16609.7
08:02:47|16607.96
08:02:48|16608.15
08:02:50|16607.06
08:02:50|16607.96
08:02:52|16607.82
08:02:52|16607.92
08:02:53|16608.25
08:02:55|16608.27
08:02:56|16608.33
08:02:58|16607.58
08:02:58|16607.67
08:02:59|16608.22
08:03:00|16608.28
08:03:02|16607.61
08:03:03|16607.44
08:03:03|16607.64
08:03:04|16608.03
08:03:05|16608.05
08:03:07|16607.65
08:03:07|16608.08
08:03:09|16607.61
08:03:10|16607.92
08:03:10|16607.45
08:03:11|16607.48
08:03:13|16607.57
08:03:14|16607.48
08:03:15|16607.78
08:03:16|16608.27
08:03:17|16608.27
08:03:18|16607.85
08:03:19|16607.4
08:03:21|16607.55
08:03:21|16607.31
08:03:22|16607.25
08:03:23|16607.16
08:03:24|16607.2
08:03:26|16607.16
08:03:27|16607.54
08:03:28|16607.72
08:03:28|16608.77
08:03:31|16608.39
08:03:32|16608.35
08:03:32|16608.01
08:03:34|16607.84
08:03:35|16608.26
08:03:37|16609.03
08:03:38|16610.55
08:03:39|16611.48
08:03:40|16610.01
08:03:41|16610.31
08:03:42|16610.25
08:03:43|16609.88
08:03:44|16609.85
08:03:45|16609.75
08:03:46|16610.46
08:03:47|16610.7
08:03:48|16610.69
08:03:49|16610.62
08:03:50|16610.47
08:03:52|16610.06
08:03:53|16610.06
08:03:54|16611.18
08:03:54|16610.97
08:03:55|16611.17
08:03:56|16611.14
08:03:58|16610.72
08:03:58|16611.48
08:03:59|16610.36
08:04:00|16609.99
08:04:02|16610.25
08:04:02|16610.97
08:04:04|16611.05
08:04:05|16608.88
08:04:06|16608.57
08:04:07|16608.35
08:04:08|16607.82
08:04:09|16606.76
08:04:10|16607.29
08:04:11|16606.35
08:04:12|16606.35
08:04:13|16606.36
08:04:14|16606.16
08:04:15|16606.66
08:04:17|16606.17
08:04:18|16608.19
08:04:19|16607.8
08:04:20|16607.92
08:04:21|16607.95
08:04:22|16608.09
08:04:23|16608.43
08:04:24|16608.65
08:04:25|16608.75
08:04:26|16609.01
08:04:27|16608.21
08:04:28|16608.15
08:04:30|16606.84
08:04:30|16606.65
08:04:33|16606.89
08:04:33|16606.88
08:04:34|16606.51
08:04:35|16606.49
08:04:36|16606.15
08:04:37|16605.93
08:04:38|16606.46
08:04:39|16606.56
08:04:41|16606.77
08:04:41|16606.89
08:04:43|16606.67
08:04:44|16606.45
08:04:45|16606.12
08:04:46|16606.31
08:04:47|16606.51
08:04:47|16606.51
08:04:49|16607.
08:04:50|16607.32
08:04:50|16607.19
08:04:52|16607.5
08:04:53|16607.29
08:04:54|16607.09
08:04:55|16606.78
08:04:56|16606.89
08:04:57|16607.29
08:04:58|16607.31
08:04:59|16607.2
08:05:00|16607.83
08:05:01|16607.38
08:05:02|16607.78
08:05:02|16607.73
08:05:03|16607.36
08:05:05|16607.33
08:05:06|16609.85
08:05:08|16609.48
08:05:09|16609.45
08:05:10|16609.09
08:05:11|16609.32
08:05:13|16608.86
08:05:13|16609.25
08:05:15|16608.87
08:05:15|16609.11
08:05:16|16608.55
08:05:17|16608.97
08:05:19|16608.71
08:05:19|16607.
08:05:20|16606.93
08:05:21|16607.17
08:05:22|16607.04
08:05:24|16606.61
08:05:25|16606.79
08:05:27|16606.96
08:05:28|16607.38
08:05:29|16607.38
08:05:30|16607.59
08:05:31|16607.57
08:05:32|16606.75
08:05:33|16607.07
08:05:35|16606.71
08:05:36|16606.42
08:05:36|16606.04
08:05:37|16604.05
08:05:38|16606.2
08:05:39|16605.77
08:05:41|16605.45
08:05:42|16605.37
08:05:43|16605.5
08:05:44|16605.38
08:05:45|16605.07
08:05:46|16604.81
08:05:47|16603.87
08:05:48|16605.28
08:05:49|16604.53
08:05:50|16604.77
08:05:51|16604.74
08:05:52|16604.73
08:05:53|16604.22
08:05:54|16604.8
08:05:55|16604.85
08:05:56|16605.
08:05:57|16604.9
08:05:58|16604.76
08:05:59|16604.92
08:06:00|16604.03
08:06:01|16604.34
08:06:02|16603.94
08:06:03|16604.05
08:06:04|16603.86
08:06:05|16603.84
08:06:06|16602.12
08:06:07|16602.36
08:06:08|16603.23
08:06:10|16602.69
08:06:11|16602.15
08:06:11|16602.35
08:06:13|16601.35
08:06:14|16601.33
08:06:15|16601.44
08:06:16|16601.41
08:06:17|16601.33
08:06:18|16602.03
08:06:20|16601.62
08:06:21|16601.4
08:06:21|16601.15
08:06:22|16600.94
08:06:24|16600.94
08:06:25|16601.06
08:06:26|16601.29
08:06:28|16605.85
08:06:28|16604.87
08:06:30|16604.37
08:06:30|16604.36
08:06:33|16604.26
08:06:34|16604.64
08:06:34|16604.89
08:06:35|16605.82
08:06:37|16606.12
08:06:38|16605.96
08:06:39|16605.64
08:06:41|16605.51
08:06:41|16605.08
08:06:42|16605.06
08:06:43|16605.08
08:06:44|16605.43
08:06:45|16604.98
08:06:46|16605.47
08:06:47|16605.38
08:06:48|16604.9
08:06:49|16602.42
08:06:50|16603.21
08:06:51|16603.28
08:06:52|16603.34
08:06:53|16603.36
08:06:54|16603.37
08:06:55|16603.37
08:06:56|16603.25
08:06:57|16602.99
08:06:58|16604.16
08:06:59|16604.34
08:07:00|16603.6
08:07:01|16604.38
08:07:02|16604.63
08:07:03|16603.57
08:07:04|16603.66
08:07:05|16603.66
08:07:07|16603.17
08:07:08|16603.35
08:07:09|16604.24
08:07:11|16604.28
08:07:11|16603.98
08:07:12|16603.97
08:07:13|16604.5
08:07:14|16604.
08:07:16|16603.83
08:07:17|16603.88
08:07:19|16603.87
08:07:19|16603.5
08:07:20|16603.55
08:07:22|16603.06
08:07:23|16603.28
08:07:24|16603.13
08:07:25|16603.53
08:07:26|16603.62
08:07:26|16603.7
08:07:27|16603.68
08:07:29|16602.7
08:07:29|16602.87
08:07:32|16602.66
08:07:32|16602.45
08:07:34|16602.17
08:07:35|16602.03
08:07:36|16601.91
08:07:37|16601.85
08:07:37|16601.78
08:07:40|16602.5
08:07:40|16602.54
08:07:41|16602.32
08:07:42|16602.47
08:07:43|16602.27
08:07:44|16602.28
08:07:45|16602.
08:07:46|16602.44
08:07:47|16602.73
08:07:48|16602.69
08:07:49|16602.6
08:07:50|16603.11
08:07:51|16602.71
08:07:52|16602.68
08:07:53|16602.75
08:07:54|16602.79
08:07:55|16602.79
08:07:56|16602.69
08:07:57|16602.28
08:07:58|16602.35
08:07:59|16602.49
08:08:00|16602.41
08:08:01|16602.19
08:08:02|16601.63
08:08:03|16601.26
08:08:04|16601.66
08:08:05|16601.8
08:08:06|16602.06
08:08:07|16602.89
08:08:08|16603.1
08:08:09|16602.95
08:08:10|16602.9
08:08:12|16603.29
08:08:12|16603.6
08:08:13|16603.35
08:08:15|16603.05
08:08:16|16602.8
08:08:17|16602.99
08:08:18|16603.38
08:08:19|16603.37
08:08:20|16603.14
08:08:20|16603.05
08:08:22|16603.05
08:08:23|16602.97
08:08:23|16602.99
08:08:24|16602.98
08:08:25|16603.27
08:08:26|16603.19
08:08:29|16603.
08:08:29|16604.3
08:08:30|16604.2
08:08:32|16604.24
08:08:33|16605.25
08:08:35|16604.13
08:08:35|16603.92
08:08:36|16603.87
08:08:37|16604.02
08:08:38|16604.41
08:08:39|16603.43
08:08:41|16604.04
08:08:42|16603.57
08:08:43|16603.57
08:08:44|16603.98
08:08:45|16602.91
08:08:46|16602.79
08:08:48|16602.36
08:08:48|16602.58
08:08:49|16602.24
08:08:50|16602.24
08:08:51|16602.2
08:08:52|16602.31
08:08:53|16602.44
08:08:54|16602.17
08:08:55|16602.05
08:08:56|16602.36
08:08:57|16602.59
08:08:58|16602.55
08:08:59|16602.23
08:09:00|16602.58
08:09:01|16602.32
08:09:02|16602.31
08:09:04|16602.81
08:09:04|16603.01
08:09:06|16603.1
08:09:07|16603.14
08:09:09|16602.75
08:09:09|16602.8
08:09:10|16602.66
08:09:12|16601.76
08:09:13|16601.1
08:09:14|16601.24
08:09:15|16602.12
08:09:16|16601.94
08:09:17|16601.94
08:09:17|16601.5
08:09:19|16601.87
08:09:19|16601.16
08:09:20|16601.12
08:09:21|16601.33
08:09:22|16601.16
08:09:24|16601.3
08:09:25|16601.04
08:09:25|16600.21
08:09:27|16600.15
08:09:28|16600.68
08:09:28|16600.64
08:09:30|16601.41
08:09:32|16601.15
08:09:33|16601.2
08:09:33|16601.17
08:09:35|16601.05
08:09:35|16601.77
08:09:37|16601.5
08:09:38|16599.41
08:09:39|16600.02
08:09:40|16599.84
08:09:41|16600.17
08:09:42|16600.16
08:09:44|16601.42
08:09:44|16601.22
08:09:45|16600.49
08:09:47|16600.78
08:09:47|16600.92
08:09:49|16601.
08:09:49|16600.55
08:09:50|16600.28
08:09:52|16600.17
08:09:52|16600.19
08:09:53|16600.18
08:09:54|16600.58
08:09:55|16600.74
08:09:57|16600.84
08:09:58|16601.02
08:09:59|16600.99
08:10:01|16600.32
08:10:01|16602.
08:10:02|16601.69
08:10:04|16602.37
08:10:05|16603.13
08:10:06|16603.58
08:10:07|16603.11
08:10:08|16603.07
08:10:09|16603.04
08:10:10|16602.75
08:10:11|16603.07
08:10:12|16603.08
08:10:13|16602.94
08:10:14|16602.54
08:10:15|16602.56
08:10:16|16602.78
08:10:17|16602.64
08:10:18|16602.64
08:10:19|16603.36
08:10:20|16603.06
08:10:21|16603.17
08:10:22|16603.11
08:10:23|16603.51
08:10:24|16602.88
08:10:25|16603.34
08:10:26|16603.23
08:10:27|16603.12
08:10:28|16602.47
08:10:29|16601.72
08:10:30|16601.85
08:10:31|16602.36
08:10:33|16603.08
08:10:34|16602.81
08:10:35|16603.31
08:10:36|16603.37
08:10:37|16603.03
08:10:38|16603.32
08:10:39|16603.06
08:10:39|16603.31
08:10:41|16603.13
08:10:42|16603.31
08:10:43|16603.68
08:10:44|16603.73
08:10:45|16603.93
08:10:46|16604.13
08:10:47|16603.81
08:10:48|16604.28
08:10:49|16603.94
08:10:50|16604.47
08:10:51|16604.01
08:10:52|16604.
08:10:53|16604.99
08:10:54|16604.6
08:10:55|16604.62
08:10:56|16603.43
08:10:57|16603.73
08:10:58|16603.31
08:10:59|16603.77
08:11:00|16603.77
08:11:01|16603.92
08:11:02|16603.4
08:11:03|16603.14
08:11:04|16603.08
08:11:05|16603.69
08:11:06|16603.95
08:11:07|16603.2
08:11:08|16606.24
08:11:09|16606.39
08:11:10|16605.7
08:11:11|16605.22
08:11:12|16605.71
08:11:13|16605.99
08:11:14|16605.94
08:11:15|16605.75
08:11:17|16605.51
08:11:18|16604.4
08:11:19|16604.55
08:11:20|16604.07
08:11:20|16604.13
08:11:21|16604.07
08:11:22|16603.43
08:11:24|16603.81
08:11:24|16603.42
08:11:25|16603.79
08:11:26|16603.52
08:11:28|16603.77
08:11:29|16603.63
08:11:30|16603.39
08:11:30|16602.46
08:11:31|16603.33
08:11:32|16603.17
08:11:33|16602.95
08:11:34|16602.6
08:11:35|16604.33
08:11:37|16604.53
08:11:38|16604.32
08:11:40|16604.32
08:11:41|16604.44
08:11:42|16604.02
08:11:43|16604.45
08:11:44|16604.01
08:11:44|16604.08
08:11:45|16604.18
08:11:47|16604.3
08:11:47|16604.21
08:11:48|16604.34
08:11:50|16604.38
08:11:51|16604.83
08:11:52|16604.83
08:11:52|16604.7
08:11:55|16604.75
08:11:55|16605.04
08:11:56|16605.74
08:11:57|16605.53
08:11:58|16605.26
08:11:59|16605.74
08:12:00|16605.74
08:12:01|16605.45
08:12:02|16605.96
08:12:03|16605.7
08:12:04|16605.9
08:12:06|16606.
08:12:07|16606.62
08:12:08|16608.08
08:12:10|16607.48
08:12:10|16607.15
08:12:12|16607.42
08:12:13|16606.68
08:12:14|16606.97
08:12:15|16606.67
08:12:16|16606.98
08:12:17|16606.63
08:12:18|16606.72
08:12:19|16608.07
08:12:20|16608.21
08:12:21|16608.17
08:12:22|16608.01
08:12:23|16608.07
08:12:24|16608.05
08:12:25|16607.77
08:12:26|16608.04
08:12:27|16606.93
08:12:28|16607.14
08:12:30|16607.34
08:12:30|16607.
08:12:32|16607.03
08:12:32|16606.81
08:12:34|16606.91
08:12:35|16606.99
08:12:37|16606.26
08:12:37|16605.2
08:12:38|16605.42
08:12:39|16605.54
08:12:40|16606.12
08:12:41|16606.07
08:12:42|16606.24
08:12:43|16605.35
08:12:44|16605.04
08:12:45|16605.05
08:12:46|16604.78
08:12:47|16605.59
08:12:48|16605.79
08:12:50|16605.45
08:12:52|16605.87
08:12:52|16605.76
08:12:53|16605.56
08:12:54|16606.44
08:12:55|16606.35
08:12:57|16605.99
08:12:57|16606.15
08:12:59|16606.13
08:12:59|16606.65
08:13:00|16606.26
08:13:02|16606.15
08:13:03|16605.8
08:13:04|16605.65
08:13:05|16605.51
08:13:06|16605.43
08:13:07|16605.22
08:13:09|16605.43
08:13:09|16605.04
08:13:10|16604.6
08:13:11|16604.33
08:13:13|16604.01
08:13:13|16603.95
08:13:15|16604.75
08:13:16|16605.48
08:13:17|16605.16
08:13:18|16605.02
08:13:19|16605.37
08:13:20|16605.14
08:13:22|16604.91
08:13:22|16605.04
08:13:23|16604.63
08:13:24|16604.59
08:13:25|16604.16
08:13:26|16604.32
08:13:27|16604.3
08:13:28|16604.
08:13:29|16604.24
08:13:30|16604.06
08:13:31|16604.22
08:13:32|16606.48
08:13:34|16605.47
08:13:36|16604.47
08:13:36|16604.45
08:13:38|16604.44
08:13:39|16604.95
08:13:40|16604.45
08:13:41|16604.84
08:13:43|16604.39
08:13:43|16604.5
08:13:45|16604.83
08:13:46|16604.88
08:13:47|16604.77
08:13:48|16604.22
08:13:49|16604.79
08:13:50|16604.97
08:13:51|16604.83
08:13:52|16604.81
08:13:53|16605.06
08:13:54|16604.21
08:13:55|16604.21
08:13:56|16603.98
08:13:57|16604.73
08:13:58|16604.97
08:13:59|16605.04
08:14:00|16605.51
08:14:01|16605.34
08:14:02|16605.44
08:14:03|16604.68
08:14:05|16604.48
08:14:06|16604.21
08:14:08|16602.89
08:14:08|16602.97
08:14:10|16602.6
08:14:10|16602.57
08:14:11|16603.69
08:14:13|16603.91
08:14:14|16603.05
08:14:16|16603.67
08:14:16|16603.92
08:14:17|16603.22
08:14:19|16603.42
08:14:19|16603.02
08:14:21|16602.93
08:14:22|16602.87
08:14:23|16602.72
08:14:24|16602.72
08:14:25|16602.05
08:14:26|16602.33
08:14:27|16601.94
08:14:28|16602.35
08:14:29|16602.92
08:14:30|16602.89
08:14:31|16602.74
08:14:32|16602.78
08:14:33|16602.51
08:14:34|16602.93
08:14:35|16602.85
08:14:36|16602.66
08:14:37|16602.7
08:14:38|16602.34
08:14:39|16602.36
08:14:41|16602.04
08:14:41|16601.84
08:14:42|16601.56
08:14:44|16600.97
08:14:46|16600.26
08:14:47|16600.43
08:14:48|16600.42
08:14:48|16601.24
08:14:50|16600.85
08:14:51|16600.82
08:14:52|16600.61
08:14:54|16601.11
08:14:55|16601.3
08:14:55|16600.85
08:14:57|16601.51
08:14:58|16601.2
08:14:59|16601.21
08:15:00|16601.12
08:15:01|16601.43
08:15:02|16601.22
08:15:03|16601.48
08:15:04|16601.72
08:15:05|16601.44
08:15:06|16602.32
08:15:07|16602.39
08:15:09|16601.98
08:15:10|16602.6
08:15:11|16602.91
08:15:12|16603.26
08:15:13|16600.84
08:15:14|16601.91
08:15:15|16602.01
08:15:16|16601.72
08:15:17|16601.74
08:15:19|16603.
08:15:19|16602.76
08:15:20|16602.47
08:15:21|16602.8
08:15:23|16602.17
08:15:24|16602.73
08:15:24|16602.65
08:15:25|16602.67
08:15:27|16602.37
08:15:28|16602.64
08:15:29|16602.77
08:15:29|16603.17
08:15:30|16603.47
08:15:31|16603.06
08:15:32|16602.69
08:15:33|16603.11
08:15:34|16603.3
08:15:35|16603.17
08:15:36|16603.5
08:15:37|16603.52
08:15:39|16603.31
08:15:39|16603.81
08:15:41|16603.79
08:15:41|16603.34
08:15:43|16603.75
08:15:44|16604.06
08:15:45|16603.83
08:15:46|16603.25
08:15:47|16603.28
08:15:48|16603.07
08:15:49|16603.
08:15:50|16602.82
08:15:52|16603.26
08:15:52|16603.29
08:15:54|16603.49
08:15:54|16603.65
08:15:56|16603.76
08:15:56|16604.08
08:15:57|16603.88
08:15:58|16603.88
08:15:59|16603.62
08:16:01|16603.86
08:16:01|16603.33
08:16:03|16603.24
08:16:04|16604.2
08:16:05|16603.77
08:16:06|16603.82
08:16:07|16603.78
08:16:08|16604.48
08:16:09|16604.23
08:16:10|16603.9
08:16:11|16604.06
08:16:12|16604.5
08:16:13|16604.12
08:16:15|16604.29
08:16:16|16604.54
08:16:17|16604.39
08:16:18|16604.42
08:16:19|16604.43
08:16:20|16604.07
08:16:21|16603.65
08:16:22|16604.01
08:16:23|16603.77
08:16:24|16603.87
08:16:25|16603.95
08:16:26|16603.61
08:16:27|16603.37
08:16:28|16603.37
08:16:29|16603.34
08:16:30|16603.32
08:16:31|16603.14
08:16:32|16603.81
08:16:33|16603.72
08:16:34|16603.46
08:16:35|16603.29
08:16:36|16602.99
08:16:38|16603.4
08:16:39|16603.35
08:16:40|16603.32
08:16:40|16603.16
08:16:43|16604.09
08:16:43|16604.41
08:16:44|16605.53
08:16:45|16606.37
08:16:46|16604.75
08:16:47|16604.02
08:16:48|16604.4
08:16:50|16604.22
08:16:51|16604.4
08:16:51|16604.4
08:16:52|16604.61
08:16:54|16604.17
08:16:54|16604.
08:16:56|16603.9
08:16:56|16604.03
08:16:58|16603.99
08:16:58|16603.5
08:16:59|16603.97
08:17:02|16604.34
08:17:02|16604.34
08:17:04|16605.54
08:17:05|16606.28
08:17:06|16605.6
08:17:07|16606.4
08:17:07|16606.11
08:17:08|16604.72
08:17:11|16604.68
08:17:11|16604.93
08:17:12|16604.84
08:17:14|16604.64
08:17:15|16604.49
08:17:16|16604.64
08:17:16|16604.38
08:17:18|16604.48
08:17:19|16604.63
08:17:20|16604.67
08:17:21|16604.69
08:17:22|16604.49
08:17:24|16604.5
08:17:24|16604.67
08:17:25|16604.46
08:17:26|16604.15
08:17:27|16604.42
08:17:28|16604.45
08:17:29|16604.72
08:17:30|16604.71
08:17:31|16604.32
08:17:32|16604.18
08:17:33|16604.57
08:17:34|16604.39
08:17:35|16605.38
08:17:37|16604.95
08:17:38|16605.03
08:17:40|16604.55
08:17:41|16606.2
08:17:43|16605.62
08:17:44|16605.61
08:17:44|16605.71
08:17:45|16605.93
08:17:46|16606.27
08:17:47|16605.86
08:17:48|16606.3
08:17:50|16606.34
08:17:51|16606.7
08:17:52|16606.45
08:17:53|16606.44
08:17:54|16605.98
08:17:56|16605.3
08:17:56|16605.33
08:17:57|16605.02
08:17:58|16605.57
08:17:59|16605.86
08:18:00|16605.86
08:18:02|16605.45
08:18:03|16605.2
08:18:05|16605.37
08:18:06|16605.25
08:18:07|16605.13
08:18:09|16604.99
08:18:09|16604.99
08:18:11|16605.46
08:18:11|16605.25
08:18:13|16604.76
08:18:14|16605.74
08:18:15|16606.12
08:18:15|16606.22
08:18:16|16605.14
08:18:18|16605.07
08:18:19|16605.06
08:18:19|16605.26
08:18:21|16605.45
08:18:21|16605.21
08:18:23|16604.99
08:18:24|16605.24
08:18:25|16603.77
08:18:26|16604.22
08:18:26|16603.66
08:18:28|16603.75
08:18:29|16603.84
08:18:30|16603.99
08:18:31|16603.43
08:18:32|16603.9
08:18:32|16603.3
08:18:34|16603.25
08:18:35|16603.25
08:18:36|16603.36
08:18:37|16603.38
08:18:38|16603.55
08:18:40|16603.43
08:18:40|16603.01
08:18:42|16603.01
08:18:42|16603.46
08:18:43|16603.46
08:18:45|16603.05
08:18:46|16603.28
08:18:46|16603.08
08:18:48|16603.08
08:18:50|16602.67
08:18:50|16603.04
08:18:51|16602.68
08:18:52|16602.99
08:18:53|16602.86
08:18:54|16602.59
08:18:56|16602.55
08:18:57|16602.58
08:18:57|16602.45
08:18:58|16602.89
08:18:59|16602.76
08:19:00|16602.45
08:19:01|16602.99
08:19:02|16602.63
08:19:03|16602.94
08:19:04|16603.33
08:19:06|16602.86
08:19:07|16602.7
08:19:08|16603.03
08:19:09|16602.78
08:19:10|16602.83
08:19:11|16603.04
08:19:12|16602.68
08:19:13|16602.76
08:19:14|16602.89
08:19:15|16603.08
08:19:16|16603.42
08:19:17|16603.5
08:19:18|16603.13
08:19:19|16603.
08:19:20|16602.98
08:19:21|16601.28
08:19:22|16601.09
08:19:23|16601.98
08:19:24|16600.97
08:19:25|16601.19
08:19:26|16600.89
08:19:28|16601.3
08:19:28|16600.85
08:19:30|16600.98
08:19:30|16600.36
08:19:31|16600.31
08:19:32|16600.33
08:19:33|16600.7
08:19:34|16600.18
08:19:36|16601.28
08:19:37|16600.76
08:19:38|16600.82
08:19:39|16600.59
08:19:40|16600.62
08:19:42|16600.75
08:19:43|16601.2
08:19:44|16600.65
08:19:45|16600.65
08:19:46|16600.5
08:19:47|16600.62
08:19:49|16600.61
08:19:50|16600.61
08:19:50|16600.61
08:19:52|16600.59
08:19:52|16600.56
08:19:54|16599.47
08:19:55|16600.04
08:19:56|16600.45
08:19:56|16600.51
08:19:58|16600.63
08:19:59|16600.63
08:20:00|16600.49
08:20:01|16600.49
08:20:02|16600.38
08:20:03|16599.79
08:20:04|16600.35
08:20:05|16599.87
08:20:06|16599.74
08:20:07|16599.8
08:20:07|16600.01
08:20:09|16599.99
08:20:09|16601.11
08:20:10|16600.97
08:20:11|16601.17
08:20:14|16600.97
08:20:14|16600.96
08:20:15|16600.69
08:20:16|16600.62
08:20:17|16600.34
08:20:18|16599.95
08:20:19|16599.73
08:20:20|16600.21
08:20:21|16600.84
08:20:22|16601.04
08:20:23|16600.94
08:20:24|16600.89
08:20:25|16600.68
08:20:26|16600.8
08:20:27|16600.81
08:20:28|16600.73
08:20:29|16600.65
08:20:30|16600.61
08:20:31|16600.41
08:20:32|16600.17
08:20:33|16600.09
08:20:34|16601.43
08:20:35|16601.87
08:20:36|16601.81
08:20:37|16601.77
08:20:38|16601.55
08:20:39|16600.94
08:20:41|16601.06
08:20:42|16601.07
08:20:44|16601.07
08:20:45|16601.6
08:20:45|16601.88
08:20:46|16602.56
08:20:47|16602.36
08:20:48|16602.81
08:20:50|16601.58
08:20:51|16601.6
08:20:53|16600.52
08:20:53|16600.26
08:20:54|16599.9
08:20:55|16600.
08:20:56|16600.26
08:20:58|16600.33
08:20:58|16600.29
08:20:59|16600.23
08:21:00|16599.88
08:21:01|16599.9
08:21:02|16600.34
08:21:03|16600.19
08:21:04|16601.14
08:21:05|16601.14
08:21:06|16600.92
08:21:07|16600.37
08:21:08|16600.58
08:21:09|16600.84
08:21:10|16600.8
08:21:11|16601.1
08:21:12|16601.1
08:21:13|16601.2
08:21:14|16601.37
08:21:15|16601.49
08:21:16|16601.5
08:21:17|16601.57
08:21:18|16601.55
08:21:19|16601.57
08:21:20|16601.8
08:21:21|16601.75
08:21:22|16601.65
08:21:23|16601.49
08:21:24|16601.49
08:21:25|16601.33
08:21:26|16601.03
08:21:27|16602.17
08:21:28|16601.68
08:21:29|16602.07
08:21:30|16602.06
08:21:31|16601.93
08:21:32|16601.48
08:21:33|16601.73
08:21:34|16601.79
08:21:35|16602.
08:21:36|16602.09
08:21:37|16601.8
08:21:38|16602.04
08:21:39|16602.2
08:21:40|16601.89
08:21:41|16601.47
08:21:42|16601.01
08:21:44|16600.26
08:21:44|16599.82
08:21:47|16599.45
08:21:48|16599.28
08:21:49|16599.15
08:21:51|16599.26
08:21:51|16599.1
08:21:52|16599.21
08:21:54|16599.
08:21:55|16598.82
08:21:57|16598.9
08:21:57|16598.81
08:21:59|16599.13
08:22:01|16599.57
08:22:01|16599.69
08:22:02|16599.58
08:22:03|16599.43
08:22:04|16599.64
08:22:05|16599.61
08:22:07|16599.63
08:22:07|16599.61
08:22:08|16599.56
08:22:09|16599.56
08:22:10|16599.86
08:22:11|16600.43
08:22:12|16599.82
08:22:13|16599.61
08:22:14|16599.17
08:22:15|16599.22
08:22:16|16599.27
08:22:18|16599.46
08:22:18|16599.35
08:22:19|16598.93
08:22:20|16599.05
08:22:21|16598.87
08:22:22|16597.58
08:22:23|16598.1
08:22:24|16598.06
08:22:25|16597.46
08:22:26|16598.09
08:22:27|16597.95
08:22:29|16597.85
08:22:30|16597.21
08:22:31|16597.25
08:22:31|16597.41
08:22:33|16597.25
08:22:34|16594.15
08:22:35|16595.39
08:22:35|16595.1
08:22:37|16594.72
08:22:37|16596.33
08:22:39|16596.38
08:22:40|16596.99
08:22:41|16597.24
08:22:42|16597.14
08:22:43|16597.11
08:22:45|16597.69
08:22:46|16597.59
08:22:47|16597.15
08:22:49|16597.54
08:22:49|16597.14
08:22:51|16598.41
08:22:52|16597.4
08:22:53|16597.45
08:22:54|16597.
08:22:56|16597.93
08:22:57|16596.99
08:22:58|16597.2
08:22:59|16597.64
08:22:59|16597.39
08:23:01|16597.57
08:23:01|16594.35
08:23:03|16596.9
08:23:03|16596.51
08:23:04|16596.56
08:23:06|16595.99
08:23:07|16595.74
08:23:08|16594.2
08:23:09|16593.72
08:23:10|16594.44
08:23:11|16594.29
08:23:12|16594.35
08:23:13|16594.07
08:23:14|16592.57
08:23:15|16592.87
08:23:16|16593.18
08:23:17|16593.04
08:23:18|16593.35
08:23:19|16592.39
08:23:20|16592.62
08:23:21|16591.97
08:23:22|16591.9
08:23:23|16591.28
08:23:24|16591.64
08:23:25|16592.88
08:23:26|16592.66
08:23:27|16592.54
08:23:28|16592.49
08:23:29|16592.89
08:23:30|16593.46
08:23:31|16592.7
08:23:32|16593.36
08:23:33|16593.11
08:23:34|16592.88
08:23:35|16592.84
08:23:36|16593.21
08:23:37|16592.89
08:23:38|16592.84
08:23:39|16592.83
08:23:40|16592.98
08:23:41|16592.53
08:23:42|16593.23
08:23:43|16592.86
08:23:44|16593.2
08:23:45|16592.66
08:23:47|16592.81
08:23:47|16592.3
08:23:48|16592.88
08:23:50|16592.76
08:23:51|16591.99
08:23:52|16592.37
08:23:53|16591.13
08:23:54|16590.75
08:23:55|16591.62
08:23:56|16590.82
08:23:57|16590.09
08:23:59|16590.71
08:23:59|16590.93
08:24:01|16591.72
08:24:02|16591.18
08:24:03|16591.69
08:24:04|16591.47
08:24:06|16592.47
08:24:06|16593.24
08:24:07|16593.58
08:24:08|16593.2
08:24:09|16593.39
08:24:10|16593.45
08:24:11|16593.39
08:24:12|16592.81
08:24:14|16592.6
08:24:14|16592.75
08:24:16|16592.53
08:24:16|16593.36
08:24:18|16593.2
08:24:19|16593.01
08:24:19|16593.69
08:24:20|16593.52
08:24:21|16593.35
08:24:22|16593.28
08:24:23|16594.15
08:24:24|16594.21
08:24:26|16594.17
08:24:26|16593.93
08:24:28|16594.18
08:24:30|16594.18
08:24:30|16595.82
08:24:31|16596.18
08:24:32|16595.46
08:24:33|16595.58
08:24:35|16596.39
08:24:35|16595.94
08:24:36|16595.67
08:24:37|16595.8
08:24:38|16596.18
08:24:39|16595.98
08:24:40|16595.9
08:24:41|16595.6
08:24:42|16595.78
08:24:44|16595.41
08:24:45|16595.44
08:24:47|16595.83
08:24:47|16595.71
08:24:48|16595.91
08:24:49|16595.12
08:24:50|16595.7
08:24:51|16595.48
08:24:52|16594.8
08:24:53|16595.21
08:24:54|16595.26
08:24:55|16595.23
08:24:56|16595.01
08:24:58|16595.08
08:24:59|16595.21
08:25:00|16595.07
08:25:01|16595.32
08:25:02|16594.49
08:25:04|16595.62
08:25:04|16596.03
08:25:05|16595.82
08:25:07|16595.17
08:25:08|16596.
08:25:09|16595.69
08:25:10|16596.16
08:25:11|16596.
08:25:12|16595.75
08:25:13|16596.17
08:25:14|16596.01
08:25:15|16596.48
08:25:16|16596.43
08:25:17|16596.25
08:25:18|16596.01
08:25:19|16596.28
08:25:20|16595.9
08:25:21|16596.29
08:25:22|16595.81
08:25:23|16596.41
08:25:24|16596.98
08:25:25|16596.99
08:25:26|16596.66
08:25:27|16596.78
08:25:28|16596.24
08:25:29|16595.76
08:25:30|16595.49
08:25:31|16595.26
08:25:32|16595.78
08:25:33|16595.5
08:25:34|16595.5
08:25:35|16595.5
08:25:36|16596.14
08:25:37|16596.01
08:25:38|16596.24
08:25:39|16596.25
08:25:40|16595.24
08:25:41|16595.24
08:25:42|16594.88
08:25:43|16594.55
08:25:44|16594.74
08:25:45|16595.44
08:25:47|16595.3
08:25:47|16594.87
08:25:49|16594.28
08:25:50|16594.8
08:25:51|16594.77
08:25:52|16594.18
08:25:53|16594.45
08:25:54|16594.43
08:25:55|16594.4
08:25:56|16594.52
08:25:57|16593.55
08:25:58|16593.26
08:25:59|16593.27
08:26:00|16592.91
08:26:01|16593.49
08:26:02|16593.7
08:26:03|16593.27
08:26:04|16592.93
08:26:05|16593.98
08:26:06|16593.94
08:26:07|16593.79
08:26:09|16593.85
08:26:10|16593.93
08:26:11|16594.35
08:26:12|16594.32
08:26:13|16594.31
08:26:15|16594.36
08:26:15|16594.33
08:26:16|16594.33
08:26:17|16594.33
08:26:18|16593.4
08:26:19|16593.
08:26:20|16593.05
08:26:21|16592.54
08:26:23|16592.95
08:26:23|16593.03
08:26:24|16592.37
08:26:25|16592.33
08:26:26|16591.89
08:26:27|16591.44
08:26:29|16591.33
08:26:30|16589.72
08:26:31|16589.87
08:26:32|16589.68
08:26:33|16590.85
08:26:34|16591.24
08:26:35|16591.6
08:26:36|16591.56
08:26:37|16591.79
08:26:38|16591.13
08:26:39|16591.04
08:26:40|16591.07
08:26:41|16591.11
08:26:42|16590.77
08:26:43|16591.04
08:26:44|16591.01
08:26:45|16590.9
08:26:47|16590.21
08:26:48|16589.6
08:26:49|16588.72
08:26:50|16588.65
08:26:51|16588.66
08:26:53|16588.95
08:26:54|16589.51
08:26:55|16589.4
08:26:57|16588.37
08:26:57|16589.19
08:26:59|16588.37
08:27:01|16588.06
08:27:02|16588.56
08:27:04|16588.16
08:27:04|16587.85
08:27:05|16587.76
08:27:06|16588.12
08:27:07|16587.59
08:27:08|16587.73
08:27:10|16588.03
08:27:12|16588.19
08:27:12|16589.68
08:27:14|16590.
08:27:14|16589.54
08:27:16|16590.36
08:27:16|16590.21
08:27:18|16590.53
08:27:18|16590.56
08:27:19|16590.96
08:27:20|16590.37
08:27:22|16590.55
08:27:22|16590.34
08:27:23|16589.87
08:27:24|16589.87
08:27:26|16589.76
08:27:26|16589.49
08:27:27|16589.5
08:27:28|16588.99
08:27:29|16588.87
08:27:30|16589.09
08:27:32|16588.91
08:27:32|16588.45
08:27:33|16588.78
08:27:34|16587.98
08:27:35|16588.28
08:27:36|16587.97
08:27:38|16587.41
08:27:39|16587.13
08:27:39|16587.24
08:27:40|16587.98
08:27:41|16587.01
08:27:42|16586.87
08:27:43|16586.45
08:27:44|16586.54
08:27:45|16585.88
08:27:47|16586.06
08:27:48|16586.2
08:27:49|16585.79
08:27:50|16585.9
08:27:51|16585.91
08:27:52|16585.96
08:27:53|16586.55
08:27:55|16586.58
08:27:56|16585.71
08:27:57|16585.54
08:27:58|16585.02
08:27:59|16584.67
08:28:00|16585.23
08:28:01|16586.03
08:28:02|16585.61
08:28:03|16585.58
08:28:04|16585.78
08:28:05|16586.22
08:28:07|16587.28
08:28:08|16586.65
08:28:08|16586.52
08:28:10|16588.22
08:28:11|16586.98
08:28:11|16588.42
08:28:13|16588.5
08:28:13|16589.72
08:28:15|16589.51
08:28:16|16589.43
08:28:17|16590.09
08:28:18|16589.98
08:28:19|16589.79
08:28:20|16590.09
08:28:21|16590.04
08:28:22|16589.93
08:28:23|16589.74
08:28:24|16589.75
08:28:25|16590.07
08:28:26|16590.44
08:28:27|16590.26
08:28:28|16589.97
08:28:29|16588.73
08:28:30|16587.96
08:28:31|16588.45
08:28:32|16587.87
08:28:33|16587.9
08:28:35|16587.07
08:28:36|16586.47
08:28:37|16586.83
08:28:38|16587.04
08:28:39|16586.46
08:28:39|16585.87
08:28:40|16585.29
08:28:41|16585.53
08:28:43|16585.9
08:28:44|16585.8
08:28:45|16584.9
08:28:46|16585.07
08:28:47|16585.06
08:28:47|16585.01
08:28:49|16585.06
08:28:49|16584.73
08:28:50|16583.9
08:28:52|16584.81
08:28:54|16584.85
08:28:55|16584.12
08:28:56|16584.46
08:28:57|16584.07
08:28:58|16584.02
08:28:59|16584.11
08:29:00|16584.01
08:29:01|16584.63
08:29:02|16585.02
08:29:03|16585.38
08:29:04|16585.08
08:29:06|16585.
08:29:06|16585.77
08:29:08|16585.99
08:29:09|16586.08
08:29:10|16586.23
08:29:11|16585.96
08:29:12|16585.28
08:29:13|16585.33
08:29:14|16584.87
08:29:15|16581.81
08:29:16|16582.63
08:29:17|16582.44
08:29:18|16582.13
08:29:19|16582.02
08:29:20|16582.28
08:29:21|16582.06
08:29:22|16581.51
08:29:23|16581.17
08:29:24|16582.12
08:29:25|16582.04
08:29:26|16581.95
08:29:27|16582.19
08:29:29|16586.73
08:29:30|16585.72
08:29:31|16585.9
08:29:31|16584.8
08:29:33|16582.91
08:29:34|16583.37
08:29:35|16583.75
08:29:36|16583.41
08:29:37|16583.57
08:29:38|16583.31
08:29:39|16583.7
08:29:40|16583.89
08:29:41|16583.95
08:29:42|16584.43
08:29:43|16584.24
08:29:44|16584.94
08:29:45|16585.75
08:29:46|16586.29
08:29:47|16586.64
08:29:48|16586.08
08:29:49|16585.59
08:29:51|16586.8
08:29:51|16587.33
08:29:53|16587.34
08:29:54|16588.02
08:29:55|16587.97
08:29:57|16590.61
08:29:58|16591.13
08:29:59|16591.09
08:30:01|16590.95
08:30:03|16590.79
08:30:03|16591.97
08:30:04|16590.93
08:30:05|16591.31
08:30:06|16590.95
08:30:07|16588.82
08:30:08|16589.27
08:30:09|16589.79
08:30:10|16589.78
08:30:11|16591.19
08:30:12|16591.55
08:30:13|16591.16
08:30:14|16591.75
08:30:15|16591.85
08:30:16|16591.9
08:30:17|16591.6
08:30:18|16592.12
08:30:19|16592.38
08:30:20|16592.52
08:30:22|16591.4
08:30:23|16591.5
08:30:24|16592.
08:30:24|16592.13
08:30:26|16592.99
08:30:27|16592.59
08:30:27|16590.02
08:30:29|16589.32
08:30:29|16588.6
08:30:31|16588.03
08:30:31|16588.18
08:30:33|16588.69
08:30:34|16588.89
08:30:35|16589.
08:30:36|16588.69
08:30:36|16588.65
08:30:38|16588.62
08:30:38|16588.28
08:30:40|16588.2
08:30:41|16588.54
08:30:41|16588.51
08:30:43|16588.95
08:30:44|16588.93
08:30:44|16588.59
08:30:45|16588.88
08:30:47|16589.22
08:30:47|16587.49
08:30:49|16591.54
08:30:49|16591.36
08:30:51|16591.48
08:30:53|16591.72
08:30:54|16591.31
08:30:55|16591.
08:30:56|16590.87
08:30:57|16590.61
08:30:58|16590.59
08:30:59|16590.55
08:31:00|16589.4
08:31:02|16589.53
08:31:04|16590.08
08:31:04|16589.43
08:31:06|16590.3
08:31:06|16590.23
08:31:08|16589.61
08:31:09|16591.36
08:31:10|16591.08
08:31:11|16591.23
08:31:12|16591.26
08:31:13|16590.82
08:31:14|16590.77
08:31:15|16591.31
08:31:16|16590.97
08:31:18|16590.86
08:31:19|16591.21
08:31:20|16591.05
08:31:21|16591.32
08:31:22|16591.91
08:31:23|16592.03
08:31:23|16592.32
08:31:25|16592.16
08:31:26|16592.23
08:31:26|16592.61
08:31:27|16591.62
08:31:29|16592.09
08:31:30|16592.19
08:31:31|16592.33
08:31:32|16591.69
08:31:33|16591.67
08:31:34|16591.12
08:31:35|16591.49
08:31:36|16591.06
08:31:37|16590.94
08:31:38|16591.59
08:31:39|16591.4
08:31:40|16591.54
08:31:41|16591.83
08:31:42|16591.48
08:31:43|16591.19
08:31:44|16591.39
08:31:45|16591.98
08:31:46|16591.07
08:31:47|16591.29
08:31:48|16590.86
08:31:50|16591.25
08:31:51|16590.94
08:31:51|16590.7
08:31:53|16590.75
08:31:55|16590.73
08:31:56|16590.83
08:31:57|16590.41
08:31:58|16590.36
08:31:59|16590.6
08:32:00|16590.87
08:32:01|16591.03
08:32:02|16591.3
08:32:03|16590.94
08:32:04|16590.7
08:32:05|16592.9
08:32:06|16592.84
08:32:07|16592.84
08:32:08|16592.99
08:32:09|16592.9
08:32:10|16592.81
08:32:11|16592.88
08:32:13|16593.53
08:32:14|16592.86
08:32:15|16592.8
08:32:16|16592.69
08:32:17|16593.09
08:32:17|16592.33
08:32:19|16592.67
08:32:19|16592.74
08:32:21|16592.45
08:32:22|16592.88
08:32:23|16593.25
08:32:24|16593.27
08:32:25|16593.13
08:32:26|16593.31
08:32:27|16593.38
08:32:28|16593.16
08:32:29|16593.15
08:32:30|16595.01
08:32:31|16593.85
08:32:32|16595.11
08:32:33|16593.41
08:32:34|16593.18
08:32:35|16593.19
08:32:36|16593.91
08:32:37|16594.
08:32:38|16593.88
08:32:39|16593.89
08:32:40|16593.92
08:32:41|16593.91
08:32:42|16594.15
08:32:43|16594.07
08:32:44|16593.72
08:32:45|16593.37
08:32:46|16593.44
08:32:48|16593.06
08:32:49|16594.38
08:32:49|16594.34
08:32:51|16594.67
08:32:52|16595.4
08:32:54|16595.81
08:32:55|16596.11
08:32:57|16596.59
08:32:58|16596.59
08:32:58|16596.45
08:33:00|16595.86
08:33:01|16595.22
08:33:02|16595.74
08:33:04|16595.77
08:33:05|16595.73
08:33:05|16596.63
08:33:07|16597.33
08:33:08|16597.52
08:33:10|16596.53
08:33:11|16596.47
08:33:12|16596.1
08:33:13|16596.47
08:33:14|16596.4
08:33:15|16597.28
08:33:16|16597.29
08:33:17|16597.4
08:33:18|16597.44
08:33:19|16597.28
08:33:20|16598.91
08:33:21|16600.11
08:33:22|16600.78
08:33:23|16600.12
08:33:24|16600.81
08:33:25|16600.63
08:33:26|16602.16
08:33:27|16602.58
08:33:28|16601.96
08:33:29|16601.88
08:33:31|16602.52
08:33:32|16602.85
08:33:33|16602.72
08:33:34|16604.35
08:33:35|16602.66
08:33:36|16603.17
08:33:36|16603.41
08:33:38|16603.79
08:33:38|16602.07
08:33:39|16602.48
08:33:40|16602.11
08:33:41|16602.04
08:33:42|16602.49
08:33:43|16603.31
08:33:45|16603.26
08:33:46|16601.86
08:33:47|16602.33
08:33:47|16602.33
08:33:48|16601.63
08:33:49|16601.28
08:33:51|16601.15
08:33:51|16601.37
08:33:52|16601.3
08:33:54|16601.18
08:33:55|16600.75
08:33:57|16600.84
08:33:58|16601.13
08:33:59|16601.31
08:34:00|16601.29
08:34:01|16601.11
08:34:02|16600.35
08:34:03|16600.93
08:34:04|16601.06
08:34:05|16601.45
08:34:06|16601.29
08:34:08|16601.34
08:34:09|16600.3
08:34:10|16599.19
08:34:11|16599.57
08:34:12|16599.3
08:34:14|16599.57
08:34:15|16599.57
08:34:16|16599.99
08:34:16|16600.26
08:34:18|16600.4
08:34:18|16600.13
08:34:20|16601.05
08:34:21|16600.7
08:34:22|16601.08
08:34:23|16600.74
08:34:24|16600.74
08:34:26|16600.95
08:34:27|16601.6
08:34:27|16602.11
08:34:29|16602.23
08:34:29|16602.28
08:34:30|16602.07
08:34:31|16602.25
08:34:32|16601.66
08:34:34|16601.71
08:34:35|16602.18
08:34:35|16602.
08:34:36|16602.
08:34:37|16601.69
08:34:38|16600.98
08:34:39|16602.7
08:34:40|16602.76
08:34:42|16601.3
08:34:43|16601.36
08:34:44|16601.44
08:34:45|16600.72
08:34:46|16601.47
08:34:47|16601.02
08:34:48|16601.93
08:34:49|16601.88
08:34:50|16601.71
08:34:51|16601.6
08:34:52|16601.77
08:34:53|16601.81
08:34:54|16601.69
08:34:56|16602.13
08:34:57|16601.39
08:34:58|16602.69
08:34:59|16601.97
08:35:00|16602.63
08:35:02|16601.91
08:35:02|16602.1
08:35:04|16603.86
08:35:06|16603.34
08:35:07|16603.32
08:35:09|16603.98
08:35:09|16603.02
08:35:10|16603.01
08:35:12|16602.78
08:35:13|16602.71
08:35:14|16602.7
08:35:15|16602.73
08:35:17|16601.56
08:35:17|16601.68
08:35:18|16601.43
08:35:19|16601.91
08:35:20|16601.96
08:35:21|16601.37
08:35:22|16601.17
08:35:23|16601.85
08:35:24|16601.64
08:35:25|16600.97
08:35:26|16600.77
08:35:27|16601.09
08:35:28|16600.28
08:35:29|16600.51
08:35:30|16598.77
08:35:31|16598.84
08:35:32|16599.01
08:35:33|16598.87
08:35:34|16598.72
08:35:35|16599.23
08:35:36|16599.26
08:35:37|16599.98
08:35:38|16600.94
08:35:39|16601.35
08:35:40|16601.59
08:35:41|16601.53
08:35:42|16601.69
08:35:43|16601.7
08:35:44|16601.71
08:35:45|16602.09
08:35:46|16602.5
08:35:47|16601.97
08:35:48|16601.92
08:35:49|16601.82
08:35:50|16601.68
08:35:51|16601.46
08:35:52|16601.62
08:35:53|16601.47
08:35:54|16601.34
08:35:56|16601.6
08:35:57|16601.8
08:35:59|16601.92
08:35:59|16602.33
08:36:00|16602.
08:36:02|16602.61
08:36:02|16602.09
08:36:03|16601.41
08:36:04|16601.83
08:36:05|16601.81
08:36:06|16601.46
08:36:08|16602.19
08:36:08|16601.77
08:36:09|16601.33
08:36:10|16601.36
08:36:11|16601.73
08:36:13|16603.85
08:36:13|16603.24
08:36:14|16603.28
08:36:15|16605.
08:36:16|16604.99
08:36:17|16603.88
08:36:19|16603.64
08:36:19|16603.11
08:36:20|16603.8
08:36:21|16604.02
08:36:22|16604.03
08:36:24|16603.14
08:36:25|16605.03
08:36:26|16604.65
08:36:26|16604.82
08:36:28|16605.26
08:36:29|16605.23
08:36:29|16605.87
08:36:31|16605.38
08:36:31|16605.79
08:36:32|16605.12
08:36:33|16605.44
08:36:35|16606.83
08:36:35|16607.59
08:36:36|16607.66
08:36:37|16606.7
08:36:39|16605.89
08:36:40|16606.66
08:36:41|16607.
08:36:43|16607.11
08:36:43|16607.24
08:36:44|16607.12
08:36:45|16607.88
08:36:47|16604.02
08:36:47|16606.09
08:36:48|16606.01
08:36:49|16606.28
08:36:50|16606.12
08:36:51|16606.18
08:36:53|16606.27
08:36:53|16606.03
08:36:55|16607.4
08:36:56|16607.99
08:36:56|16607.51
08:36:58|16608.41
08:36:59|16608.22
08:37:00|16608.99
08:37:02|16609.69
08:37:02|16609.91
08:37:04|16609.91
08:37:05|16610.
08:37:06|16610.
08:37:07|16611.66
08:37:08|16611.13
08:37:09|16611.28
08:37:11|16611.65
08:37:12|16611.52
08:37:12|16612.35
08:37:14|16613.22
08:37:15|16613.
08:37:15|16614.71
08:37:17|16618.36
08:37:18|16619.51
08:37:19|16617.38
08:37:20|16617.57
08:37:21|16618.29
08:37:22|16618.75
08:37:23|16618.74
08:37:24|16618.63
08:37:25|16618.61
08:37:26|16619.15
08:37:27|16618.49
08:37:28|16618.14
08:37:29|16618.63
08:37:30|16619.02
08:37:31|16618.34
08:37:32|16617.97
08:37:33|16618.98
08:37:34|16619.18
08:37:35|16619.7
08:37:36|16618.75
08:37:37|16618.48
08:37:38|16618.79
08:37:39|16619.46
08:37:40|16619.45
08:37:41|16619.61
08:37:42|16619.56
08:37:43|16619.01
08:37:44|16619.
08:37:45|16619.58
08:37:46|16619.64
08:37:47|16620.02
08:37:48|16621.73
08:37:49|16622.06
08:37:50|16623.53
08:37:51|16631.17
08:37:52|16627.93
08:37:53|16628.75
08:37:54|16628.55
08:37:55|16628.7
08:37:56|16630.12
08:37:57|16628.65
08:37:59|16627.43
08:37:59|16627.22
08:38:01|16625.81
08:38:02|16624.37
08:38:03|16625.22
08:38:04|16626.87
08:38:05|16626.12
08:38:07|16625.01
08:38:08|16626.86
08:38:08|16626.85
08:38:10|16626.34
08:38:11|16625.49
08:38:11|16627.25
08:38:13|16627.53
08:38:14|16626.31
08:38:15|16625.87
08:38:15|16625.12
08:38:17|16626.36
08:38:17|16625.15
08:38:18|16626.67
08:38:20|16626.13
08:38:21|16627.51
08:38:22|16627.27
08:38:24|16626.67
08:38:24|16625.71
08:38:25|16624.99
08:38:26|16627.24
08:38:27|16627.81
08:38:29|16628.44
08:38:30|16630.
08:38:31|16630.81
08:38:32|16630.44
08:38:33|16631.66
08:38:34|16632.31
08:38:35|16633.48
08:38:37|16636.48
08:38:37|16637.18
08:38:38|16635.14
08:38:39|16637.94
08:38:41|16638.61
08:38:42|16638.22
08:38:44|16637.48
08:38:44|16636.39
08:38:45|16636.06
08:38:46|16631.61
08:38:47|16629.63
08:38:48|16631.42
08:38:49|16630.62
08:38:51|16630.29
08:38:52|16630.41
08:38:53|16630.
08:38:54|16630.13
08:38:55|16630.15
08:38:56|16629.79
08:38:57|16630.15
08:38:58|16630.23
08:38:59|16630.65
08:39:00|16630.58
08:39:02|16629.63
08:39:02|16628.35
08:39:04|16630.29
08:39:05|16632.68
08:39:06|16634.26
08:39:07|16632.76
08:39:09|16633.74
08:39:09|16632.97
08:39:10|16633.27
08:39:11|16633.12
08:39:12|16633.74
08:39:13|16633.45
08:39:14|16632.75
08:39:15|16633.23
08:39:16|16633.73
08:39:17|16633.7
08:39:18|16632.46
08:39:20|16632.8
08:39:21|16630.4
08:39:22|16630.93
08:39:22|16630.56
08:39:24|16629.04
08:39:25|16630.12
08:39:25|16632.91
08:39:27|16632.02
08:39:27|16632.63
08:39:29|16632.56
08:39:30|16633.23
08:39:31|16631.44
08:39:32|16630.56
08:39:32|16630.04
08:39:34|16630.09
08:39:35|16629.26
08:39:36|16629.27
08:39:37|16629.44
08:39:38|16630.18
08:39:39|16629.94
08:39:40|16630.18
08:39:41|16629.77
08:39:42|16629.39
08:39:43|16629.78
08:39:44|16628.56
08:39:46|16629.87
08:39:46|16629.87
08:39:47|16630.89
08:39:48|16632.16
08:39:49|16632.16
08:39:50|16632.42
08:39:51|16631.33
08:39:52|16631.7
08:39:53|16631.47
08:39:55|16630.14
08:39:56|16629.94
08:39:57|16630.22
08:39:57|16630.56
08:39:59|16630.55
08:40:01|16630.36
08:40:01|16630.52
08:40:02|16631.08
08:40:04|16631.86
08:40:05|16631.83
08:40:07|16630.36
08:40:07|16630.69
08:40:08|16630.71
08:40:10|16631.3
08:40:10|16630.11
08:40:12|16630.
08:40:14|16629.24
08:40:14|16630.14
08:40:15|16629.85
08:40:16|16628.04
08:40:17|16627.19
08:40:18|16624.35
08:40:19|16624.02
08:40:20|16623.36
08:40:21|16623.77
08:40:22|16623.83
08:40:23|16623.95
08:40:25|16622.53
08:40:25|16625.39
08:40:26|16625.31
08:40:27|16625.51
08:40:28|16624.42
08:40:29|16624.43
08:40:30|16624.39
08:40:32|16624.91
08:40:32|16625.69
08:40:34|16625.31
08:40:34|16625.77
08:40:36|16623.5
08:40:37|16623.61
08:40:37|16623.09
08:40:38|16623.22
08:40:39|16622.52
08:40:40|16622.72
08:40:41|16623.34
08:40:42|16621.92
08:40:43|16621.22
08:40:44|16620.97
08:40:46|16620.95
08:40:46|16620.34
08:40:47|16620.15
08:40:48|16620.7
08:40:50|16620.17
08:40:50|16620.57
08:40:51|16620.51
08:40:52|16620.98
08:40:53|16622.29
08:40:54|16622.27
08:40:56|16622.57
08:40:56|16624.43
08:40:58|16624.21
08:40:58|16626.14
08:41:00|16625.6
08:41:01|16625.65
08:41:02|16626.24
08:41:04|16626.95
08:41:05|16626.3
08:41:07|16629.64
08:41:08|16628.14
08:41:09|16628.06
08:41:10|16627.19
08:41:12|16627.27
08:41:12|16627.1
08:41:13|16626.74
08:41:14|16627.08
08:41:15|16627.79
08:41:16|16627.68
08:41:17|16627.45
08:41:18|16626.96
08:41:20|16627.45
08:41:21|16627.68
08:41:21|16627.45
08:41:22|16627.67
08:41:24|16627.31
08:41:25|16627.
08:41:26|16627.35
08:41:27|16627.02
08:41:27|16627.73
08:41:29|16626.55
08:41:30|16627.35
08:41:31|16627.25
08:41:31|16627.39
08:41:33|16627.79
08:41:33|16627.6
08:41:34|16627.37
08:41:36|16627.61
08:41:36|16627.73
08:41:38|16626.47
08:41:39|16626.76
08:41:40|16626.61
08:41:41|16626.71
08:41:43|16627.28
08:41:43|16627.49
08:41:44|16626.82
08:41:45|16626.93
08:41:46|16626.96
08:41:47|16626.64
08:41:48|16626.68
08:41:49|16626.68
08:41:50|16626.81
08:41:51|16626.97
08:41:52|16627.34
08:41:53|16628.3
08:41:54|16628.08
08:41:55|16628.39
08:41:56|16630.03
08:41:57|16628.47
08:41:58|16628.99
08:41:59|16629.21
08:42:00|16629.22
08:42:01|16629.12
08:42:02|16630.22
08:42:04|16629.12
08:42:06|16629.09
08:42:06|16629.43
08:42:08|16629.09
08:42:09|16629.1
08:42:10|16629.09
08:42:11|16629.75
08:42:12|16630.09
08:42:13|16630.5
08:42:14|16629.72
08:42:14|16629.34
08:42:16|16629.32
08:42:18|16629.72
08:42:18|16630.4
08:42:19|16629.99
08:42:20|16631.5
08:42:21|16630.11
08:42:23|16630.3
08:42:24|16630.3
08:42:25|16630.64
08:42:25|16630.07
08:42:27|16629.92
08:42:28|16629.92
08:42:29|16631.4
08:42:30|16631.63
08:42:32|16631.1
08:42:32|16630.57
08:42:33|16629.43
08:42:34|16629.69
08:42:35|16627.98
08:42:36|16627.79
08:42:37|16627.96
08:42:38|16627.91
08:42:39|16627.84
08:42:40|16627.17
08:42:41|16627.25
08:42:42|16627.57
08:42:43|16627.43
08:42:44|16626.98
08:42:45|16625.9
08:42:46|16625.82
08:42:47|16625.27
08:42:48|16625.54
08:42:49|16625.25
08:42:50|16625.51
08:42:51|16624.59
08:42:52|16625.01
08:42:53|16624.94
08:42:54|16624.5
08:42:55|16624.8
08:42:56|16625.66
08:42:58|16625.38
08:42:58|16626.69
08:43:00|16626.5
08:43:02|16628.14
08:43:03|16628.38
08:43:04|16628.15
08:43:05|16627.36
08:43:07|16627.81
08:43:07|16627.74
08:43:09|16627.32
08:43:10|16627.43
08:43:12|16627.36
08:43:14|16628.46
08:43:14|16628.4
08:43:16|16627.86
08:43:16|16628.43
08:43:17|16628.07
08:43:19|16628.67
08:43:20|16627.97
08:43:20|16628.04
08:43:22|16626.9
08:43:23|16628.28
08:43:24|16626.97
08:43:25|16626.89
08:43:25|16627.21
08:43:28|16627.81
08:43:28|16628.23
08:43:29|16627.91
08:43:30|16627.76
08:43:31|16626.85
08:43:33|16627.05
08:43:34|16627.74
08:43:35|16627.81
08:43:36|16627.99
08:43:37|16627.12
08:43:38|16627.95
08:43:41|16627.36
08:43:41|16624.33
08:43:42|16623.67
08:43:43|16623.91
08:43:44|16623.24
08:43:45|16622.74
08:43:46|16623.46
08:43:47|16623.87
08:43:48|16623.51
08:43:49|16623.91
08:43:50|16624.48
08:43:51|16624.66
08:43:52|16624.68
08:43:53|16625.23
08:43:54|16625.47
08:43:55|16622.33
08:43:56|16622.39
08:43:57|16622.1
08:43:59|16622.32
08:43:59|16622.44
08:44:00|16624.07
08:44:01|16623.92
08:44:02|16624.12
08:44:03|16623.41
08:44:05|16622.72
08:44:06|16622.42
08:44:07|16622.74
08:44:08|16622.98
08:44:09|16622.38
08:44:10|16622.9
08:44:11|16622.64
08:44:12|16622.57
08:44:13|16622.52
08:44:14|16622.74
08:44:15|16622.52
08:44:17|16622.17
08:44:17|16621.71
08:44:19|16621.66
08:44:19|16622.52
08:44:20|16621.98
08:44:21|16622.32
08:44:23|16622.36
08:44:23|16622.81
08:44:25|16622.59
08:44:25|16623.26
08:44:26|16623.17
08:44:28|16623.72
08:44:29|16623.77
08:44:29|16623.17
08:44:31|16622.53
08:44:32|16623.68
08:44:32|16622.82
08:44:33|16624.04
08:44:35|16624.51
08:44:36|16624.3
08:44:37|16624.66
08:44:38|16624.51
08:44:39|16624.26
08:44:40|16624.26
08:44:41|16624.42
08:44:42|16624.42
08:44:43|16624.
08:44:44|16624.96
08:44:45|16624.75
08:44:46|16624.54
08:44:47|16625.15
08:44:48|16624.74
08:44:49|16624.76
08:44:50|16624.62
08:44:51|16624.5
08:44:52|16624.28
08:44:53|16624.96
08:44:54|16624.91
08:44:55|16625.15
08:44:56|16624.97
08:44:58|16625.62
08:44:58|16625.03
08:44:59|16624.08
08:45:00|16622.9
08:45:01|16623.77
08:45:02|16623.49
08:45:03|16622.66
08:45:05|16622.37
08:45:07|16622.46
08:45:08|16624.33
08:45:08|16625.75
08:45:09|16625.64
08:45:10|16625.4
08:45:11|16625.33
08:45:13|16625.33
08:45:14|16625.26
08:45:15|16626.45
08:45:16|16627.16
08:45:17|16627.27
08:45:18|16627.33
08:45:20|16628.53
08:45:21|16629.21
08:45:22|16629.13
08:45:22|16628.87
08:45:23|16628.38
08:45:24|16628.51
08:45:26|16628.36
08:45:26|16628.18
08:45:28|16629.34
08:45:29|16628.87
08:45:29|16629.13
08:45:31|16628.81
08:45:32|16628.51
08:45:33|16628.56
08:45:33|16629.51
08:45:35|16628.57
08:45:36|16628.59
08:45:37|16628.81
08:45:38|16628.79
08:45:39|16628.74
08:45:40|16628.9
08:45:41|16628.54
08:45:42|16628.34
08:45:43|16628.74
08:45:44|16628.61
08:45:45|16629.29
08:45:46|16629.37
08:45:47|16629.93
08:45:48|16630.69
08:45:49|16631.16
08:45:50|16631.6
08:45:51|16631.93
08:45:52|16631.64
08:45:53|16632.47
08:45:54|16630.54
08:45:55|16630.03
08:45:56|16629.6
08:45:57|16629.36
08:45:58|16629.29
08:45:59|16629.7
08:46:00|16628.83
08:46:01|16627.83
08:46:02|16628.03
08:46:03|16628.81
08:46:04|16628.79
08:46:06|16629.16
08:46:08|16629.81
08:46:08|16629.41
08:46:10|16629.44
08:46:10|16629.13
08:46:13|16629.57
08:46:13|16629.99
08:46:14|16629.96
08:46:16|16629.86
08:46:17|16631.01
08:46:18|16631.18
08:46:19|16630.51
08:46:19|16630.49
08:46:21|16630.08
08:46:21|16630.35
08:46:23|16630.29
08:46:24|16630.72
08:46:24|16631.12
08:46:25|16630.85
08:46:27|16631.17
08:46:28|16631.4
08:46:29|16631.37
08:46:30|16630.54
08:46:31|16630.69
08:46:32|16631.62
08:46:33|16631.73
08:46:34|16631.72
08:46:35|16630.08
08:46:36|16629.61
08:46:37|16629.7
08:46:38|16629.53
08:46:39|16629.51
08:46:40|16630.63
08:46:41|16630.28
08:46:42|16630.81
08:46:43|16631.59
08:46:44|16630.98
08:46:45|16631.56
08:46:46|16630.79
08:46:47|16631.43
08:46:48|16630.59
08:46:49|16630.01
08:46:50|16630.01
08:46:51|16630.55
08:46:52|16631.02
08:46:53|16630.69
08:46:54|16630.27
08:46:55|16630.
08:46:56|16630.17
08:46:57|16631.51
08:46:58|16629.79
08:46:59|16629.71
08:47:00|16629.85
08:47:01|16630.43
08:47:02|16630.07
08:47:03|16629.52
08:47:04|16629.22
08:47:05|16631.81
08:47:06|16631.04
08:47:07|16630.62
08:47:09|16634.36
08:47:10|16634.55
08:47:11|16635.65
08:47:13|16632.93
08:47:13|16633.06
08:47:15|16632.11
08:47:16|16630.45
08:47:17|16633.02
08:47:18|16632.13
08:47:19|16631.93
08:47:20|16631.74
08:47:21|16631.64
08:47:22|16631.51
08:47:23|16631.01
08:47:24|16630.89
08:47:25|16631.38
08:47:27|16631.41
08:47:27|16631.47
08:47:28|16628.78
08:47:30|16628.79
08:47:31|16629.53
08:47:32|16629.36
08:47:32|16629.35
08:47:33|16629.31
08:47:35|16628.84
08:47:35|16629.45
08:47:37|16629.3
08:47:37|16628.97
08:47:38|16628.76
08:47:40|16628.76
08:47:40|16633.7
08:47:42|16632.6
08:47:42|16632.58
08:47:44|16632.52
08:47:44|16632.28
08:47:46|16633.27
08:47:46|16632.93
08:47:47|16633.
08:47:48|16633.29
08:47:49|16633.67
08:47:50|16633.5
08:47:52|16634.05
08:47:52|16633.43
08:47:53|16633.4
08:47:54|16633.13
08:47:55|16633.51
08:47:57|16633.53
08:47:57|16633.49
08:47:58|16635.85
08:47:59|16634.73
08:48:00|16634.7
08:48:02|16635.4
08:48:02|16634.97
08:48:03|16634.39
08:48:05|16634.81
08:48:06|16635.07
08:48:07|16635.01
08:48:08|16635.27
08:48:10|16635.36
08:48:11|16635.35
08:48:11|16635.77
08:48:12|16636.67
08:48:13|16636.67
08:48:15|16637.2
08:48:16|16636.88
08:48:17|16636.92
08:48:18|16636.87
08:48:19|16636.72
08:48:20|16637.06
08:48:21|16637.6
08:48:21|16638.33
08:48:22|16639.
08:48:24|16639.66
08:48:24|16642.7
08:48:25|16642.12
08:48:27|16641.45
08:48:27|16640.33
08:48:29|16639.88
08:48:30|16639.67
08:48:30|16638.11
08:48:32|16638.99
08:48:33|16638.71
08:48:33|16640.6
08:48:36|16641.43
08:48:36|16640.81
08:48:37|16641.53
08:48:38|16641.28
08:48:40|16641.11
08:48:40|16639.73
08:48:41|16639.79
08:48:42|16642.11
08:48:43|16642.63
08:48:45|16643.53
08:48:46|16643.88
08:48:47|16644.63
08:48:48|16643.43
08:48:49|16643.85
08:48:49|16643.65
08:48:51|16643.63
08:48:52|16643.71
08:48:53|16643.33
08:48:54|16643.94
08:48:54|16642.82
08:48:55|16640.05
08:48:56|16639.78
08:48:58|16639.48
08:48:59|16639.31
08:48:59|16638.69
08:49:01|16637.29
08:49:02|16637.14
08:49:03|16636.58
08:49:04|16635.98
08:49:05|16635.83
08:49:06|16635.52
08:49:07|16633.99
08:49:08|16633.48
08:49:08|16634.51
08:49:10|16635.22
08:49:12|16634.88
08:49:13|16637.
08:49:14|16636.41
08:49:14|16636.92
08:49:15|16637.15
08:49:16|16636.68
08:49:18|16637.23
08:49:19|16636.41
08:49:20|16638.62
08:49:20|16636.78
08:49:22|16637.05
08:49:23|16636.54
08:49:24|16636.46
08:49:24|16636.05
08:49:26|16635.56
08:49:27|16635.75
08:49:27|16635.74
08:49:28|16635.99
08:49:30|16636.14
08:49:31|16635.5
08:49:32|16635.86
08:49:32|16635.92
08:49:33|16635.04
08:49:34|16635.02
08:49:36|16634.19
08:49:36|16633.93
08:49:38|16633.21
08:49:38|16633.88
08:49:39|16633.51
08:49:41|16634.45
08:49:42|16635.59
08:49:43|16635.21
08:49:44|16634.8
08:49:44|16635.27
08:49:45|16637.5
08:49:47|16636.97
08:49:47|16636.35
08:49:48|16636.97
08:49:50|16636.5
08:49:51|16636.59
08:49:51|16636.44
08:49:53|16636.34
08:49:53|16636.24
08:49:54|16636.35
08:49:55|16636.35
08:49:56|16636.05
08:49:58|16635.58
08:49:59|16635.43
08:50:00|16635.7
08:50:00|16636.2
08:50:01|16635.73
08:50:03|16635.5
08:50:05|16634.22
08:50:06|16635.63
08:50:06|16635.59
08:50:08|16635.66
08:50:10|16635.32
08:50:10|16635.06
08:50:12|16637.7
08:50:12|16636.99
08:50:13|16637.94
08:50:15|16638.7
08:50:16|16638.68
08:50:18|16641.01
08:50:19|16640.98
08:50:19|16640.56
08:50:21|16640.44
08:50:21|16642.25
08:50:23|16641.99
08:50:25|16641.83
08:50:25|16642.38
08:50:26|16642.36
08:50:28|16641.6
08:50:29|16641.79
08:50:30|16642.55
08:50:31|16643.95
08:50:32|16644.13
08:50:33|16642.54
08:50:34|16641.76
08:50:35|16641.85
08:50:36|16641.32
08:50:37|16642.17
08:50:38|16642.17
08:50:39|16641.87
08:50:40|16641.67
08:50:41|16641.66
08:50:42|16641.51
08:50:43|16642.01
08:50:44|16641.96
08:50:45|16642.35
08:50:46|16641.56
08:50:47|16641.47
08:50:48|16641.26
08:50:49|16641.44
08:50:50|16641.79
08:50:51|16641.19
08:50:52|16641.72
08:50:53|16641.76
08:50:55|16641.9
08:50:55|16641.89
08:50:56|16641.55
08:50:57|16641.58
08:50:58|16641.89
08:50:59|16641.2
08:51:00|16641.38
08:51:01|16641.07
08:51:02|16640.81
08:51:03|16641.37
08:51:05|16640.93
08:51:06|16640.88
08:51:07|16640.36
08:51:08|16641.28
08:51:09|16640.89
08:51:10|16640.95
08:51:11|16640.59
08:51:13|16640.82
08:51:14|16640.86
08:51:15|16640.85
08:51:16|16640.65
08:51:17|16643.15
08:51:18|16643.6
08:51:20|16643.18
08:51:21|16642.54
08:51:21|16641.91
08:51:22|16642.56
08:51:24|16642.83
08:51:24|16642.6
08:51:25|16642.89
08:51:27|16641.91
08:51:27|16642.7
08:51:29|16645.09
08:51:30|16644.57
08:51:30|16644.17
08:51:32|16645.01
08:51:33|16645.36
08:51:34|16648.44
08:51:35|16651.2
08:51:35|16652.33
08:51:37|16652.33
08:51:38|16648.84
08:51:39|16647.74
08:51:40|16646.54
08:51:41|16646.72
08:51:42|16646.14
08:51:43|16645.37
08:51:44|16647.
08:51:45|16647.54
08:51:46|16647.01
08:51:47|16647.71
08:51:48|16647.22
08:51:49|16646.8
08:51:50|16647.48
08:51:51|16648.2
08:51:52|16649.49
08:51:53|16649.96
08:51:54|16649.68
08:51:55|16649.56
08:51:56|16648.51
08:51:57|16647.67
08:51:58|16647.77
08:51:59|16647.29
08:52:00|16649.52
08:52:01|16648.94
08:52:02|16648.4
08:52:03|16648.42
08:52:04|16646.74
08:52:05|16649.17
08:52:06|16649.67
08:52:07|16648.84
08:52:08|16653.42
08:52:09|16651.29
08:52:10|16651.02
08:52:11|16651.41
08:52:13|16651.19
08:52:14|16652.15
08:52:14|16653.79
08:52:15|16656.52
08:52:16|16653.67
08:52:17|16653.47
08:52:19|16651.11
08:52:20|16652.52
08:52:22|16652.83
08:52:23|16651.92
08:52:24|16652.08
08:52:25|16652.64
08:52:26|16653.19
08:52:28|16652.32
08:52:29|16656.06
08:52:30|16657.01
08:52:30|16657.1
08:52:31|16658.24
08:52:33|16657.09
08:52:34|16657.22
08:52:35|16655.35
08:52:35|16652.78
08:52:37|16651.32
08:52:38|16653.61
08:52:39|16656.93
08:52:40|16655.97
08:52:41|16656.82
08:52:42|16657.52
08:52:43|16657.58
08:52:44|16656.49
08:52:45|16657.14
08:52:46|16657.84
08:52:47|16657.61
08:52:48|16657.2
08:52:49|16656.65
08:52:50|16655.55
08:52:51|16656.62
08:52:52|16657.67
08:52:53|16657.33
08:52:54|16659.04
08:52:55|16658.08
08:52:56|16659.39
08:52:57|16658.39
08:52:58|16658.63
08:53:00|16660.5
08:53:00|16663.
08:53:01|16662.93
08:53:02|16660.55
08:53:03|16659.9
08:53:04|16660.14
08:53:06|16661.06
08:53:06|16659.29
08:53:08|16659.71
08:53:09|16659.11
08:53:10|16659.53
08:53:10|16655.37
08:53:12|16654.65
08:53:14|16652.01
08:53:15|16651.6
08:53:15|16650.01
08:53:16|16651.09
08:53:19|16651.45
08:53:19|16652.12
08:53:21|16653.56
08:53:22|16653.48
08:53:23|16653.59
08:53:23|16653.86
08:53:25|16653.68
08:53:25|16653.27
08:53:27|16652.57
08:53:28|16651.77
08:53:29|16652.15
08:53:30|16651.66
08:53:31|16651.38
08:53:31|16650.18
08:53:33|16649.57
08:53:34|16650.91
08:53:35|16651.85
08:53:36|16651.22
08:53:36|16652.38
08:53:37|16651.98
08:53:38|16652.05
08:53:40|16652.36
08:53:41|16651.95
08:53:42|16652.27
08:53:43|16652.35
08:53:43|16652.49
08:53:44|16652.56
08:53:46|16653.27
08:53:47|16652.84
08:53:47|16652.94
08:53:48|16653.75
08:53:50|16652.74
08:53:51|16653.09
08:53:52|16652.48
08:53:53|16652.29
08:53:54|16651.98
08:53:55|16651.9
08:53:56|16651.31
08:53:57|16650.33
08:53:59|16652.52
08:53:59|16654.16
08:54:00|16655.5
08:54:01|16655.
08:54:02|16654.68
08:54:03|16656.1
08:54:04|16655.56
08:54:05|16654.41
08:54:06|16654.29
08:54:07|16654.11
08:54:09|16652.79
08:54:09|16654.58
08:54:10|16655.44
08:54:12|16654.9
08:54:13|16656.2
08:54:15|16657.7
08:54:15|16656.93
08:54:17|16657.35
08:54:18|16659.71
08:54:19|16659.18
08:54:21|16659.26
08:54:22|16659.48
08:54:23|16659.64
08:54:25|16659.39
08:54:25|16659.29
08:54:28|16657.75
08:54:29|16660.54
08:54:30|16660.36
08:54:32|16658.25
08:54:32|16657.87
08:54:33|16656.96
08:54:34|16657.45
08:54:35|16655.57
08:54:36|16655.05
08:54:37|16656.53
08:54:38|16657.6
08:54:40|16657.47
08:54:40|16657.22
08:54:41|16657.19
08:54:43|16655.42
08:54:44|16657.81
08:54:45|16657.37
08:54:45|16656.52
08:54:46|16656.55
08:54:47|16656.89
08:54:49|16657.
08:54:49|16657.05
08:54:50|16656.91
08:54:51|16658.52
08:54:52|16658.63
08:54:53|16658.55
08:54:55|16658.67
08:54:55|16658.6
08:54:57|16658.89
08:54:57|16658.25
08:54:58|16658.14
08:54:59|16658.08
08:55:00|16658.35
08:55:01|16657.9
08:55:02|16657.84
08:55:03|16657.32
08:55:04|16657.61
08:55:05|16657.64
08:55:06|16657.58
08:55:07|16656.92
08:55:09|16655.54
08:55:10|16656.47
08:55:11|16656.59
08:55:12|16656.27
08:55:13|16656.29
08:55:14|16654.97
08:55:16|16657.33
08:55:17|16657.16
08:55:18|16656.51
08:55:18|16655.97
08:55:21|16655.81
08:55:21|16653.76
08:55:22|16653.82
08:55:23|16653.58
08:55:25|16653.29
08:55:25|16653.98
08:55:26|16653.67
08:55:28|16654.01
08:55:29|16652.95
08:55:29|16650.22
08:55:31|16650.01
08:55:32|16648.91
08:55:32|16649.31
08:55:34|16649.89
08:55:36|16650.84
08:55:36|16651.2
08:55:37|16651.66
08:55:38|16651.61
08:55:39|16650.97
08:55:41|16650.2
08:55:42|16650.3
08:55:43|16649.75
08:55:44|16649.07
08:55:45|16646.81
08:55:46|16647.76
08:55:46|16647.75
08:55:48|16647.82
08:55:48|16647.48
08:55:50|16647.17
08:55:51|16646.65
08:55:51|16647.41
08:55:53|16647.77
08:55:54|16648.34
08:55:54|16648.24
08:55:55|16648.06
08:55:57|16647.69
08:55:58|16650.1
08:55:59|16649.71
08:56:00|16648.48
08:56:01|16648.74
08:56:02|16648.39
08:56:03|16648.61
08:56:04|16648.4
08:56:05|16648.38
08:56:06|16647.57
08:56:08|16647.73
08:56:09|16647.68
08:56:10|16647.43
08:56:11|16648.64
08:56:11|16647.75
08:56:12|16649.11
08:56:14|16649.43
08:56:15|16650.37
08:56:17|16650.54
08:56:17|16651.5
08:56:19|16651.23
08:56:20|16652.
08:56:20|16652.61
08:56:21|16652.83
08:56:23|16653.13
08:56:25|16653.1
08:56:25|16656.75
08:56:26|16659.31
08:56:27|16657.83
08:56:28|16658.06
08:56:29|16657.89
08:56:30|16657.83
08:56:31|16657.
08:56:33|16657.02
08:56:34|16656.88
08:56:35|16656.74
08:56:36|16655.64
08:56:37|16654.72
08:56:38|16654.25
08:56:39|16650.98
08:56:39|16652.31
08:56:41|16652.28
08:56:41|16651.5
08:56:43|16652.1
08:56:44|16651.83
08:56:44|16651.77
08:56:46|16651.92
08:56:47|16652.52
08:56:48|16652.15
08:56:48|16651.76
08:56:50|16652.61
08:56:51|16652.75
08:56:51|16652.7
08:56:52|16653.96
08:56:54|16653.34
08:56:55|16653.06
08:56:55|16651.8
08:56:56|16651.56
08:56:58|16649.77
08:56:59|16649.69
08:56:59|16649.86
08:57:00|16650.25
08:57:02|16650.21
08:57:02|16650.02
08:57:03|16649.59
08:57:05|16649.04
08:57:06|16648.35
08:57:08|16649.29
08:57:08|16649.19
08:57:09|16648.76
08:57:10|16649.22
08:57:11|16648.74
08:57:12|16647.8
08:57:13|16647.8
08:57:14|16648.82
08:57:15|16648.94
08:57:16|16648.96
08:57:18|16648.78
08:57:20|16648.52
08:57:21|16648.91
08:57:22|16648.75
08:57:24|16649.9
08:57:24|16650.47
08:57:25|16651.01
08:57:26|16652.07
08:57:28|16652.75
08:57:28|16653.67
08:57:29|16654.05
08:57:30|16653.8
08:57:31|16652.76
08:57:32|16650.81
08:57:33|16650.3
08:57:34|16650.7
08:57:35|16650.52
08:57:36|16650.74
08:57:37|16651.08
08:57:38|16649.69
08:57:39|16649.54
08:57:40|16649.05
08:57:41|16648.72
08:57:42|16648.96
08:57:44|16648.74
08:57:45|16648.55
08:57:46|16647.66
08:57:47|16647.52
08:57:48|16648.03
08:57:49|16648.23
08:57:50|16648.52
08:57:51|16648.54
08:57:52|16648.51
08:57:53|16647.93
08:57:54|16647.52
08:57:55|16648.55
08:57:56|16648.09
08:57:57|16648.33
08:57:58|16649.21
08:58:00|16647.86
08:58:00|16648.22
08:58:02|16648.44
08:58:04|16647.96
08:58:05|16647.86
08:58:06|16647.75
08:58:07|16648.94
08:58:08|16649.2
08:58:09|16648.41
08:58:10|16649.49
08:58:11|16649.
08:58:12|16649.46
08:58:13|16649.31
08:58:14|16649.83
08:58:15|16649.79
08:58:16|16650.22
08:58:17|16649.65
08:58:19|16649.58
08:58:20|16647.27
08:58:21|16647.22
08:58:23|16647.26
08:58:24|16648.19
08:58:25|16646.88
08:58:25|16646.56
08:58:27|16646.83
08:58:28|16646.87
08:58:29|16646.26
08:58:29|16646.9
08:58:30|16645.76
08:58:32|16646.
08:58:33|16645.31
08:58:34|16645.75
08:58:35|16646.16
08:58:35|16646.12
08:58:36|16646.35
08:58:37|16646.46
08:58:38|16647.28
08:58:40|16647.29
08:58:41|16646.79
08:58:41|16646.78
08:58:43|16646.63
08:58:44|16646.91
08:58:45|16647.21
08:58:46|16647.95
08:58:46|16646.27
08:58:47|16647.24
08:58:49|16647.47
08:58:49|16647.18
08:58:50|16646.66
08:58:51|16646.18
08:58:52|16645.6
08:58:53|16646.04
08:58:54|16646.19
08:58:55|16645.75
08:58:56|16643.38
08:58:58|16644.5
08:58:58|16644.02
08:59:00|16643.36
08:59:00|16643.18
08:59:02|16643.01
08:59:02|16643.63
08:59:03|16644.01
08:59:04|16644.65
08:59:06|16643.95
08:59:07|16646.14
08:59:07|16645.71
08:59:09|16645.03
08:59:09|16645.37
08:59:11|16645.15
08:59:12|16645.57
08:59:12|16645.3
08:59:13|16645.14
08:59:14|16645.2
08:59:15|16645.23
08:59:16|16644.95
08:59:17|16644.18
08:59:19|16644.44
08:59:20|16643.89
08:59:21|16643.81
08:59:22|16643.
08:59:23|16643.63
08:59:24|16643.38
08:59:25|16642.97
08:59:26|16643.33
08:59:27|16643.21
08:59:28|16643.27
08:59:29|16643.15
08:59:30|16643.52
08:59:31|16643.78
08:59:32|16643.2
08:59:33|16643.28
08:59:34|16643.23
08:59:35|16642.81
08:59:36|16643.32
08:59:37|16642.03
08:59:38|16642.83
08:59:39|16642.53
08:59:40|16642.92
08:59:42|16642.02
08:59:43|16643.42
08:59:43|16642.78
08:59:44|16643.12
08:59:45|16643.27
08:59:46|16643.7
08:59:48|16643.69
08:59:49|16644.38
08:59:50|16644.56
08:59:51|16644.12
08:59:52|16643.96
08:59:53|16643.15
08:59:54|16643.67
08:59:54|16643.65
08:59:55|16643.21
08:59:56|16643.7
08:59:57|16643.61
08:59:58|16644.17
08:59:59|16644.16
09:00:00|16644.4
09:00:02|16644.22
09:00:02|16644.09
09:00:03|16645.12
09:00:04|16646.16
09:00:06|16645.87
09:00:06|16645.6
09:00:08|16648.08
09:00:08|16648.44
09:00:09|16648.58
09:00:11|16648.59
09:00:11|16650.03
09:00:12|16648.62
09:00:13|16648.11
09:00:14|16648.54
09:00:16|16648.36
09:00:18|16648.
09:00:18|16647.58
09:00:20|16648.35
09:00:22|16648.02
09:00:23|16648.27
09:00:24|16648.8
09:00:26|16648.6
09:00:26|16648.66
09:00:27|16648.11
09:00:29|16648.31
09:00:30|16648.76
09:00:30|16649.24
09:00:32|16649.65
09:00:33|16649.
09:00:34|16649.65
09:00:35|16649.11
09:00:36|16648.74
09:00:37|16648.76
09:00:38|16649.11
09:00:39|16648.92
09:00:40|16648.78
09:00:41|16648.96
09:00:42|16648.87
09:00:43|16647.87
09:00:44|16648.7
09:00:45|16648.48
09:00:46|16648.59
09:00:47|16647.01
09:00:48|16647.04
09:00:49|16645.2
09:00:50|16645.54
09:00:51|16645.
09:00:52|16644.13
09:00:54|16643.98
09:00:54|16643.6
09:00:55|16643.67
09:00:57|16644.02
09:00:57|16644.3
09:00:58|16644.3
09:01:00|16643.96
09:01:00|16642.56
09:01:01|16643.49
09:01:02|16643.24
09:01:03|16643.22
09:01:04|16643.17
09:01:05|16644.02
09:01:06|16644.77
09:01:08|16644.05
09:01:08|16643.51
09:01:10|16642.19
09:01:11|16641.49
09:01:12|16641.83
09:01:13|16641.97
09:01:14|16641.69
09:01:15|16641.83
09:01:16|16641.53
09:01:17|16641.34
09:01:18|16641.4
09:01:19|16641.4
09:01:20|16641.14
09:01:21|16641.14
09:01:22|16641.16
09:01:24|16641.02
09:01:25|16641.04
09:01:26|16641.52
09:01:27|16645.07
09:01:27|16643.96
09:01:29|16643.47
09:01:30|16643.71
09:01:30|16643.39
09:01:32|16642.92
09:01:33|16641.33
09:01:34|16640.73
09:01:35|16640.67
09:01:36|16640.99
09:01:37|16641.1
09:01:38|16641.17
09:01:39|16641.17
09:01:39|16640.9
09:01:41|16640.71
09:01:42|16640.05
09:01:43|16640.34
09:01:44|16640.7
09:01:45|16640.45
09:01:46|16641.71
09:01:47|16641.17
09:01:48|16640.75
09:01:49|16640.34
09:01:50|16640.66
09:01:51|16640.5
09:01:52|16640.02
09:01:53|16640.
09:01:54|16639.55
09:01:55|16638.39
09:01:56|16639.09
09:01:57|16639.1
09:01:58|16639.26
09:01:59|16638.61
09:02:00|16638.15
09:02:01|16638.55
09:02:02|16638.73
09:02:03|16637.43
09:02:04|16636.7
09:02:05|16637.37
09:02:06|16637.41
09:02:07|16637.56
09:02:08|16637.28
09:02:09|16637.05
09:02:10|16636.75
09:02:11|16637.3
09:02:12|16637.28
09:02:13|16636.69
09:02:14|16636.86
09:02:15|16639.5
09:02:16|16639.22
09:02:17|16638.73
09:02:18|16638.99
09:02:19|16639.31
09:02:20|16638.38
09:02:22|16639.25
09:02:24|16639.28
09:02:25|16639.08
09:02:26|16639.11
09:02:27|16638.65
09:02:28|16638.42
09:02:28|16638.79
09:02:29|16638.89
09:02:31|16638.22
09:02:31|16638.89
09:02:34|16638.65
09:02:34|16638.56
09:02:35|16636.83
09:02:36|16637.5
09:02:37|16637.57
09:02:38|16637.57
09:02:39|16637.7
09:02:40|16637.58
09:02:41|16636.94
09:02:42|16637.74
09:02:43|16637.41
09:02:44|16640.16
09:02:46|16639.6
09:02:47|16638.86
09:02:48|16638.86
09:02:49|16638.7
09:02:50|16639.18
09:02:51|16638.91
09:02:52|16640.33
09:02:52|16639.23
09:02:54|16639.6
09:02:54|16639.99
09:02:56|16640.69
09:02:56|16642.
09:02:57|16641.63
09:02:59|16642.28
09:02:59|16642.58
09:03:02|16644.
09:03:02|16643.32
09:03:03|16643.57
09:03:04|16642.84
09:03:05|16642.28
09:03:07|16642.94
09:03:08|16642.38
09:03:09|16642.4
09:03:10|16642.82
09:03:11|16642.47
09:03:12|16642.63
09:03:13|16641.35
09:03:14|16640.85
09:03:14|16640.61
09:03:16|16640.58
09:03:17|16640.06
09:03:18|16640.26
09:03:20|16640.42
09:03:20|16640.5
09:03:21|16640.65
09:03:22|16641.39
09:03:23|16640.11
09:03:25|16640.37
09:03:26|16639.24
09:03:27|16640.3
09:03:28|16639.6
09:03:28|16639.8
09:03:30|16640.12
09:03:31|16639.1
09:03:32|16639.64
09:03:33|16639.62
09:03:34|16639.28
09:03:35|16638.94
09:03:36|16639.27
09:03:37|16638.96
09:03:39|16638.6
09:03:39|16638.55
09:03:40|16638.1
09:03:41|16638.39
09:03:42|16638.53
09:03:43|16638.81
09:03:44|16638.81
09:03:45|16639.08
09:03:46|16638.82
09:03:48|16638.69
09:03:49|16639.16
09:03:49|16638.56
09:03:50|16638.57
09:03:52|16638.57
09:03:52|16638.24
09:03:53|16638.17
09:03:55|16638.19
09:03:55|16638.06
09:03:56|16638.21
09:03:57|16637.98
09:03:59|16637.93
09:03:59|16637.82
09:04:01|16637.41
09:04:02|16637.82
09:04:03|16637.81
09:04:05|16637.97
09:04:06|16637.53
09:04:07|16637.4
09:04:08|16637.31
09:04:10|16637.07
09:04:11|16636.34
09:04:11|16636.49
09:04:13|16636.49
09:04:14|16635.28
09:04:14|16635.63
09:04:16|16635.64
09:04:16|16635.4
09:04:18|16635.38
09:04:20|16634.82
09:04:20|16635.05
09:04:21|16634.81
09:04:22|16635.18
09:04:23|16635.31
09:04:24|16635.41
09:04:26|16635.37
09:04:28|16636.14
09:04:29|16635.16
09:04:30|16635.4
09:04:31|16635.58
09:04:32|16635.45
09:04:33|16635.28
09:04:34|16634.97
09:04:35|16635.25
09:04:36|16635.44
09:04:37|16635.64
09:04:38|16635.35
09:04:39|16635.38
09:04:40|16634.93
09:04:41|16633.93
09:04:43|16634.25
09:04:43|16633.6
09:04:45|16633.53
09:04:46|16636.88
09:04:47|16637.09
09:04:48|16636.27
09:04:49|16637.32
09:04:51|16635.94
09:04:51|16636.26
09:04:53|16636.13
09:04:53|16636.24
09:04:54|16636.22
09:04:55|16636.03
09:04:56|16636.96
09:04:58|16638.36
09:04:59|16638.21
09:05:00|16638.12
09:05:01|16637.88
09:05:02|16638.42
09:05:03|16638.33
09:05:05|16638.28
09:05:05|16638.35
09:05:06|16639.99
09:05:07|16639.09
09:05:09|16639.32
09:05:10|16638.86
09:05:10|16638.89
09:05:11|16639.31
09:05:13|16638.25
09:05:13|16638.25
09:05:15|16638.74
09:05:15|16638.65
09:05:16|16638.66
09:05:17|16638.99
09:05:18|16639.1
09:05:19|16638.95
09:05:20|16639.22
09:05:21|16640.52
09:05:22|16639.71
09:05:23|16639.18
09:05:25|16639.64
09:05:25|16639.19
09:05:28|16639.53
09:05:28|16639.31
09:05:29|16639.81
09:05:31|16639.94
09:05:32|16640.6
09:05:32|16639.99
09:05:34|16639.66
09:05:35|16639.66
09:05:36|16640.69
09:05:36|16641.26
09:05:38|16641.62
09:05:38|16641.81
09:05:40|16641.68
09:05:42|16642.21
09:05:42|16642.11
09:05:44|16641.7
09:05:44|16641.7
09:05:46|16640.54
09:05:47|16640.47
09:05:48|16640.06
09:05:49|16640.73
09:05:50|16640.41
09:05:51|16640.59
09:05:52|16640.62
09:05:53|16640.06
09:05:54|16640.78
09:05:56|16639.04
09:05:57|16639.8
09:05:58|16639.08
09:05:59|16639.66
09:06:00|16639.63
09:06:02|16639.4
09:06:03|16639.86
09:06:04|16639.64
09:06:04|16639.84
09:06:06|16640.05
09:06:07|16639.83
09:06:08|16639.13
09:06:08|16638.88
09:06:09|16638.58
09:06:11|16637.95
09:06:12|16637.49
09:06:13|16638.1
09:06:14|16638.28
09:06:15|16637.94
09:06:15|16637.54
09:06:16|16636.84
09:06:18|16637.46
09:06:19|16637.58
09:06:20|16637.35
09:06:20|16637.25
09:06:22|16637.51
09:06:23|16637.19
09:06:23|16637.32
09:06:24|16637.32
09:06:26|16637.53
09:06:28|16637.81
09:06:29|16637.59
09:06:30|16637.54
09:06:32|16636.7
09:06:33|16636.5
09:06:33|16636.29
09:06:34|16635.99
09:06:36|16637.68
09:06:37|16637.7
09:06:38|16636.47
09:06:39|16636.63
09:06:40|16636.4
09:06:41|16636.47
09:06:43|16636.58
09:06:43|16636.58
09:06:45|16636.69
09:06:46|16635.56
09:06:47|16636.34
09:06:48|16635.9
09:06:49|16635.91
09:06:50|16635.75
09:06:52|16635.9
09:06:52|16635.55
09:06:54|16635.64
09:06:55|16635.07
09:06:56|16635.76
09:06:56|16634.86
09:06:57|16635.19
09:06:58|16635.32
09:06:59|16635.18
09:07:00|16635.13
09:07:01|16634.61
09:07:02|16635.1
09:07:03|16634.63
09:07:04|16634.86
09:07:06|16634.29
09:07:07|16634.31
09:07:08|16634.
09:07:10|16633.41
09:07:11|16633.18
09:07:11|16633.37
09:07:12|16633.23
09:07:13|16633.26
09:07:15|16633.88
09:07:16|16633.74
09:07:18|16633.88
09:07:18|16633.78
09:07:19|16633.38
09:07:20|16634.38
09:07:21|16633.68
09:07:22|16633.58
09:07:24|16633.78
09:07:25|16633.57
09:07:26|16634.87
09:07:27|16636.71
09:07:28|16636.17
09:07:28|16636.26
09:07:30|16636.06
09:07:32|16636.54
09:07:32|16636.4
09:07:33|16636.32
09:07:34|16636.32
09:07:36|16636.45
09:07:36|16636.24
09:07:39|16635.61
09:07:39|16635.61
09:07:40|16635.78
09:07:41|16635.25
09:07:42|16635.34
09:07:43|16635.59
09:07:44|16635.84
09:07:45|16636.09
09:07:46|16635.58
09:07:48|16636.02
09:07:48|16635.72
09:07:49|16635.55
09:07:51|16635.91
09:07:52|16635.84
09:07:52|16635.42
09:07:53|16635.58
09:07:54|16635.58
09:07:55|16635.7
09:07:57|16634.57
09:07:57|16635.48
09:07:59|16634.79
09:08:00|16635.32
09:08:01|16634.85
09:08:03|16635.31
09:08:04|16634.56
09:08:05|16634.97
09:08:06|16634.98
09:08:07|16634.97
09:08:08|16635.5
09:08:09|16636.2
09:08:10|16635.52
09:08:11|16635.9
09:08:12|16636.15
09:08:13|16636.1
09:08:14|16635.88
09:08:15|16636.41
09:08:16|16636.18
09:08:17|16636.18
09:08:18|16636.31
09:08:19|16639.2
09:08:20|16639.74
09:08:21|16638.41
09:08:22|16638.25
09:08:23|16638.14
09:08:24|16638.07
09:08:25|16638.31
09:08:26|16638.28
09:08:27|16638.29
09:08:28|16638.34
09:08:29|16638.71
09:08:30|16638.05
09:08:31|16638.34
09:08:32|16638.7
09:08:33|16639.17
09:08:34|16637.85
09:08:35|16638.57
09:08:36|16639.34
09:08:37|16638.86
09:08:38|16638.98
09:08:39|16638.28
09:08:40|16638.34
09:08:41|16638.19
09:08:42|16638.41
09:08:43|16638.37
09:08:44|16638.31
09:08:45|16639.25
09:08:46|16638.54
09:08:48|16639.64
09:08:49|16641.44
09:08:50|16640.18
09:08:51|16639.91
09:08:52|16639.09
09:08:53|16639.7
09:08:54|16639.56
09:08:55|16639.56
09:08:56|16639.12
09:08:58|16639.5
09:08:58|16639.76
09:09:00|16639.61
09:09:01|16639.27
09:09:01|16639.33
09:09:02|16639.79
09:09:03|16639.69
09:09:05|16639.76
09:09:05|16640.26
09:09:07|16640.79
09:09:08|16641.41
09:09:08|16641.41
09:09:10|16640.46
09:09:12|16641.97
09:09:13|16641.57
09:09:13|16641.7
09:09:14|16641.41
09:09:15|16641.23
09:09:16|16641.2
09:09:17|16641.02
09:09:18|16640.82
09:09:19|16640.81
09:09:21|16640.8
09:09:22|16640.82
09:09:23|16640.76
09:09:24|16640.73
09:09:25|16641.29
09:09:26|16641.61
09:09:28|16641.66
09:09:29|16641.7
09:09:30|16641.75
09:09:31|16641.42
09:09:33|16642.73
09:09:34|16643.35
09:09:34|16642.99
09:09:35|16643.5
09:09:37|16643.31
09:09:38|16643.58
09:09:39|16643.18
09:09:39|16643.81
09:09:40|16644.82
09:09:42|16645.08
09:09:43|16644.71
09:09:43|16645.09
09:09:44|16645.19
09:09:45|16644.96
09:09:47|16644.79
09:09:47|16644.49
09:09:49|16644.79
09:09:50|16644.6
09:09:51|16644.67
09:09:52|16645.67
09:09:53|16645.22
09:09:54|16645.24
09:09:55|16645.24
09:09:56|16644.67
09:09:57|16644.78
09:09:58|16644.89
09:09:59|16644.35
09:10:00|16645.97
09:10:01|16644.4
09:10:02|16643.03
09:10:03|16642.97
09:10:04|16642.87
09:10:06|16643.09
09:10:06|16643.17
09:10:07|16643.14
09:10:09|16643.01
09:10:10|16643.16
09:10:11|16643.35
09:10:11|16643.87
09:10:12|16642.95
09:10:13|16643.56
09:10:14|16642.95
09:10:16|16642.14
09:10:17|16642.75
09:10:18|16642.77
09:10:19|16642.78
09:10:20|16642.88
09:10:21|16642.62
09:10:22|16642.59
09:10:23|16641.1
09:10:24|16640.41
09:10:25|16641.14
09:10:26|16641.02
09:10:27|16639.54
09:10:28|16639.98
09:10:30|16640.03
09:10:31|16640.25
09:10:32|16639.04
09:10:33|16639.14
09:10:34|16639.06
09:10:36|16637.65
09:10:36|16637.87
09:10:37|16637.99
09:10:38|16638.23
09:10:39|16638.36
09:10:40|16638.27
09:10:42|16638.44
09:10:43|16638.07
09:10:44|16638.7
09:10:45|16638.44
09:10:45|16638.57
09:10:46|16638.78
09:10:48|16638.91
09:10:48|16638.17
09:10:50|16638.54
09:10:51|16638.86
09:10:51|16638.76
09:10:52|16638.69
09:10:55|16638.1
09:10:55|16638.11
09:10:56|16638.24
09:10:57|16638.11
09:10:58|16638.24
09:10:59|16638.19
09:11:01|16638.2
09:11:02|16637.82
09:11:02|16637.21
09:11:05|16637.85
09:11:05|16637.77
09:11:06|16637.94
09:11:07|16637.66
09:11:08|16637.08
09:11:09|16636.86
09:11:10|16636.68
09:11:11|16636.64
09:11:12|16635.73
09:11:13|16636.08
09:11:14|16636.52
09:11:16|16636.39
09:11:17|16636.44
09:11:18|16636.63
09:11:19|16636.77
09:11:20|16636.48
09:11:21|16636.29
09:11:22|16636.35
09:11:23|16636.35
09:11:23|16636.22
09:11:25|16636.82
09:11:26|16636.7
09:11:26|16637.19
09:11:29|16637.91
09:11:29|16638.29
09:11:30|16638.17
09:11:31|16638.09
09:11:33|16637.55
09:11:33|16637.45
09:11:35|16637.59
09:11:35|16637.36
09:11:38|16636.06
09:11:39|16635.89
09:11:40|16635.53
09:11:42|16636.16
09:11:43|16636.22
09:11:44|16636.79
09:11:45|16636.73
09:11:46|16636.08
09:11:47|16635.64
09:11:47|16635.73
09:11:49|16635.5
09:11:49|16635.89
09:11:52|16636.32
09:11:53|16634.76
09:11:54|16635.07
09:11:54|16635.34
09:11:55|16635.17
09:11:56|16634.81
09:11:58|16635.17
09:11:58|16635.48
09:11:59|16635.34
09:12:01|16635.16
09:12:02|16635.4
09:12:04|16635.59
09:12:04|16635.59
09:12:05|16635.38
09:12:06|16635.59
09:12:07|16635.13
09:12:08|16635.38
09:12:09|16635.38
09:12:10|16635.46
09:12:11|16635.73
09:12:13|16640.14
09:12:13|16641.06
09:12:15|16640.73
09:12:16|16640.41
09:12:17|16640.42
09:12:17|16640.55
09:12:19|16640.54
09:12:20|16640.57
09:12:21|16640.93
09:12:22|16641.44
09:12:23|16641.51
09:12:23|16641.77
09:12:25|16641.72
09:12:25|16641.9
09:12:26|16641.4
09:12:28|16641.44
09:12:29|16641.22
09:12:30|16641.61
09:12:31|16642.22
09:12:31|16643.57
09:12:33|16643.56
09:12:34|16643.39
09:12:35|16643.22
09:12:36|16643.53
09:12:37|16643.84
09:12:38|16642.91
09:12:39|16643.4
09:12:40|16643.31
09:12:40|16643.11
09:12:42|16643.16
09:12:43|16643.39
09:12:44|16643.15
09:12:45|16642.85
09:12:46|16643.53
09:12:47|16640.82
09:12:48|16640.5
09:12:49|16640.78
09:12:50|16639.81
09:12:52|16640.11
09:12:52|16640.06
09:12:53|16640.
09:12:54|16639.92
09:12:55|16640.28
09:12:56|16640.17
09:12:57|16639.6
09:12:59|16640.32
09:12:59|16640.
09:13:00|16640.06
09:13:02|16639.8
09:13:03|16640.2
09:13:04|16639.74
09:13:04|16639.91
09:13:05|16639.92
09:13:07|16640.2
09:13:07|16640.49
09:13:08|16640.74
09:13:09|16641.19
09:13:11|16641.72
09:13:12|16641.62
09:13:13|16642.02
09:13:14|16641.73
09:13:15|16641.89
09:13:15|16642.49
09:13:17|16642.83
09:13:17|16642.34
09:13:19|16642.28
09:13:20|16642.19
09:13:20|16642.36
09:13:22|16641.89
09:13:22|16641.48
09:13:24|16641.56
09:13:24|16641.59
09:13:25|16641.43
09:13:27|16641.54
09:13:28|16641.5
09:13:28|16641.36
09:13:29|16641.25
09:13:31|16642.78
09:13:31|16642.98
09:13:32|16642.41
09:13:34|16642.51
09:13:35|16640.71
09:13:36|16640.67
09:13:37|16640.84
09:13:39|16638.99
09:13:40|16638.47
09:13:42|16637.81
09:13:42|16638.01
09:13:44|16637.87
09:13:44|16637.94
09:13:46|16638.08
09:13:47|16638.77
09:13:48|16639.02
09:13:49|16638.67
09:13:50|16638.87
09:13:52|16638.65
09:13:53|16638.72
09:13:54|16639.09
09:13:55|16638.82
09:13:56|16638.69
09:13:57|16638.39
09:13:58|16638.51
09:14:00|16639.
09:14:00|16638.67
09:14:01|16638.52
09:14:02|16638.36
09:14:03|16638.51
09:14:05|16638.51
09:14:05|16638.37
09:14:06|16639.29
09:14:08|16639.6
09:14:08|16639.58
09:14:10|16639.61
09:14:11|16639.39
09:14:12|16639.54
09:14:14|16639.77
09:14:15|16639.96
09:14:16|16639.73
09:14:17|16639.63
09:14:18|16639.25
09:14:19|16639.38
09:14:20|16638.64
09:14:21|16638.44
09:14:22|16638.19
09:14:23|16638.52
09:14:24|16638.01
09:14:25|16638.07
09:14:27|16637.87
09:14:27|16638.11
09:14:28|16638.04
09:14:30|16638.64
09:14:30|16637.18
09:14:31|16637.86
09:14:33|16637.59
09:14:35|16637.3
09:14:36|16637.71
09:14:36|16637.7
09:14:38|16637.44
09:14:39|16637.27
09:14:40|16637.16
09:14:41|16637.09
09:14:42|16637.
09:14:43|16637.22
09:14:45|16636.79
09:14:46|16637.
09:14:46|16637.15
09:14:48|16637.15
09:14:48|16636.68
09:14:50|16636.99
09:14:50|16637.14
09:14:52|16638.73
09:14:53|16638.21
09:14:53|16638.58
09:14:54|16638.36
09:14:55|16638.26
09:14:56|16634.28
09:14:57|16634.34
09:14:58|16634.45
09:14:59|16634.13
09:15:01|16634.
09:15:02|16634.15
09:15:03|16633.92
09:15:04|16633.96
09:15:06|16634.5
09:15:06|16634.91
09:15:08|16634.95
09:15:09|16634.76
09:15:10|16634.6
09:15:11|16634.5
09:15:12|16634.94
09:15:13|16634.22
09:15:14|16634.22
09:15:15|16634.27
09:15:16|16634.07
09:15:17|16634.51
09:15:18|16634.46
09:15:19|16634.16
09:15:20|16634.45
09:15:21|16634.35
09:15:22|16632.64
09:15:23|16633.6
09:15:24|16633.19
09:15:25|16633.2
09:15:26|16632.94
09:15:27|16633.57
09:15:28|16633.69
09:15:29|16633.8
09:15:30|16633.88
09:15:31|16633.63
09:15:33|16632.68
09:15:34|16632.77
09:15:35|16633.25
09:15:37|16632.26
09:15:39|16632.44
09:15:39|16632.26
09:15:40|16632.01
09:15:41|16631.82
09:15:43|16632.25
09:15:43|16632.28
09:15:46|16632.25
09:15:46|16632.04
09:15:47|16632.58
09:15:48|16632.9
09:15:49|16632.7
09:15:50|16632.6
09:15:51|16632.34
09:15:52|16632.4
09:15:54|16632.37
09:15:55|16632.42
09:15:56|16632.66
09:15:57|16632.18
09:15:58|16633.13
09:15:59|16632.86
09:16:00|16632.89
09:16:01|16632.84
09:16:02|16632.8
09:16:04|16633.22
09:16:06|16632.86
09:16:06|16632.8
09:16:07|16632.87
09:16:08|16632.9
09:16:09|16633.
09:16:10|16632.91
09:16:11|16632.84
09:16:12|16632.69
09:16:13|16632.85
09:16:14|16632.86
09:16:15|16631.89
09:16:16|16631.9
09:16:17|16632.68
09:16:18|16631.84
09:16:19|16632.3
09:16:20|16631.51
09:16:21|16631.89
09:16:22|16631.83
09:16:23|16631.34
09:16:24|16630.99
09:16:25|16630.82
09:16:26|16630.82
09:16:27|16630.6
09:16:28|16630.66
09:16:29|16630.67
09:16:30|16630.53
09:16:31|16630.72
09:16:32|16630.59
09:16:33|16631.03
09:16:34|16631.03
09:16:35|16630.85
09:16:37|16630.95
09:16:38|16630.95
09:16:38|16630.69
09:16:39|16630.64
09:16:40|16630.4
09:16:41|16630.72
09:16:43|16630.2
09:16:44|16630.01
09:16:44|16630.02
09:16:46|16629.45
09:16:46|16629.74
09:16:47|16629.75
09:16:48|16629.51
09:16:49|16629.63
09:16:51|16630.03
09:16:52|16629.49
09:16:53|16630.53
09:16:54|16629.94
09:16:56|16629.63
09:16:56|16629.58
09:16:57|16629.62
09:16:58|16629.52
09:16:59|16629.69
09:17:00|16630.28
09:17:02|16629.99
09:17:03|16630.91
09:17:04|16631.22
09:17:05|16631.04
09:17:06|16631.34
09:17:07|16631.52
09:17:08|16631.71
09:17:09|16631.65
09:17:10|16631.25
09:17:11|16631.7
09:17:12|16631.89
09:17:13|16631.88
09:17:14|16632.08
09:17:15|16632.14
09:17:16|16631.79
09:17:17|16631.46
09:17:19|16631.66
09:17:21|16630.38
09:17:21|16630.12
09:17:22|16629.96
09:17:23|16627.58
09:17:24|16627.61
09:17:25|16626.55
09:17:26|16627.37
09:17:27|16627.44
09:17:29|16627.18
09:17:29|16627.42
09:17:30|16626.7
09:17:31|16627.38
09:17:32|16627.97
09:17:33|16627.61
09:17:34|16627.48
09:17:35|16627.48
09:17:37|16626.71
09:17:38|16627.35
09:17:39|16627.45
09:17:39|16628.04
09:17:41|16627.84
09:17:42|16627.88
09:17:44|16627.89
09:17:45|16628.17
09:17:45|16627.91
09:17:47|16627.9
09:17:47|16628.14
09:17:48|16628.11
09:17:49|16629.35
09:17:52|16629.04
09:17:52|16629.01
09:17:53|16629.44
09:17:54|16629.57
09:17:55|16629.
09:17:56|16629.12
09:17:58|16628.86
09:17:58|16628.47
09:18:00|16628.69
09:18:01|16628.71
09:18:01|16629.04
09:18:04|16629.99
09:18:05|16629.65
09:18:06|16629.36
09:18:07|16630.05
09:18:08|16630.25
09:18:09|16630.5
09:18:11|16630.25
09:18:11|16629.73
09:18:12|16630.25
09:18:14|16630.88
09:18:15|16631.26
09:18:16|16631.26
09:18:17|16630.96
09:18:18|16631.34
09:18:19|16632.13
09:18:20|16631.68
09:18:21|16631.38
09:18:23|16630.71
09:18:23|16630.75
09:18:24|16629.8
09:18:25|16630.37
09:18:26|16630.83
09:18:27|16631.02
09:18:29|16630.9
09:18:29|16633.51
09:18:31|16633.49
09:18:31|16633.14
09:18:33|16632.75
09:18:33|16633.17
09:18:34|16633.08
09:18:36|16633.18
09:18:36|16632.66
09:18:37|16633.04
09:18:39|16632.95
09:18:40|16633.29
09:18:41|16632.76
09:18:42|16632.76
09:18:43|16632.37
09:18:44|16632.83
09:18:46|16632.62
09:18:48|16632.83
09:18:48|16632.69
09:18:49|16632.87
09:18:50|16632.85
09:18:52|16631.24
09:18:52|16631.22
09:18:54|16631.97
09:18:55|16630.78
09:18:56|16630.9
09:18:57|16630.47
09:18:58|16630.41
09:18:59|16630.23
09:19:00|16630.32
09:19:01|16630.35
09:19:02|16630.17
09:19:03|16629.68
09:19:04|16629.87
09:19:06|16629.96
09:19:06|16630.46
09:19:08|16630.4
09:19:10|16630.02
09:19:10|16630.3
09:19:11|16630.11
09:19:12|16630.38
09:19:13|16630.45
09:19:15|16630.63
09:19:15|16630.28
09:19:16|16629.74
09:19:18|16630.38
09:19:18|16630.35
09:19:20|16630.52
09:19:20|16630.38
09:19:21|16630.9
09:19:23|16630.73
09:19:24|16630.84
09:19:25|16632.
09:19:26|16631.7
09:19:27|16632.09
09:19:28|16631.81
09:19:29|16632.06
09:19:30|16631.94
09:19:31|16631.53
09:19:32|16631.52
09:19:33|16631.61
09:19:34|16632.38
09:19:35|16631.54
09:19:36|16631.55
09:19:37|16631.75
09:19:38|16631.74
09:19:40|16631.82
09:19:42|16632.19
09:19:42|16632.66
09:19:44|16632.41
09:19:45|16632.61
09:19:45|16632.4
09:19:47|16632.57
09:19:48|16632.56
09:19:49|16632.68
09:19:49|16632.86
09:19:54|16632.37
09:19:54|16632.43
09:19:55|16632.95
09:19:57|16633.44
09:19:58|16633.37
09:19:59|16633.11
09:20:00|16633.01
09:20:01|16633.1
09:20:03|16633.1
09:20:05|16632.93
09:20:05|16632.48
09:20:06|16631.76
09:20:07|16632.12
09:20:08|16632.34
09:20:09|16632.81
09:20:10|16632.7
09:20:11|16632.98
09:20:12|16632.89
09:20:14|16632.72
09:20:14|16632.26
09:20:16|16632.21
09:20:16|16632.12
09:20:18|16632.05
09:20:20|16632.51
09:20:21|16632.98
09:20:21|16632.81
09:20:22|16633.37
09:20:24|16632.91
09:20:24|16633.01
09:20:25|16632.79
09:20:27|16633.2
09:20:28|16633.39
09:20:28|16632.5
09:20:30|16632.73
09:20:31|16632.68
09:20:32|16632.59
09:20:33|16633.09
09:20:34|16632.66
09:20:35|16631.96
09:20:36|16632.39
09:20:37|16633.21
09:20:38|16632.57
09:20:40|16632.92
09:20:42|16633.09
09:20:43|16632.67
09:20:43|16633.15
09:20:46|16632.98
09:20:46|16632.98
09:20:47|16632.88
09:20:48|16632.7
09:20:50|16632.5
09:20:50|16632.75
09:20:51|16632.87
09:20:53|16632.64
09:20:54|16632.53
09:20:55|16632.24
09:20:57|16632.34
09:20:57|16632.21
09:20:58|16632.21
09:20:59|16632.2
09:21:00|16632.55
09:21:01|16632.08
09:21:02|16632.05
09:21:03|16632.06
09:21:05|16632.07
09:21:06|16632.08
09:21:06|16631.85
09:21:08|16632.33
09:21:09|16632.47
09:21:10|16632.47
09:21:11|16632.46
09:21:12|16632.93
09:21:13|16633.27
09:21:14|16631.38
09:21:15|16631.12
09:21:16|16631.
09:21:17|16630.87
09:21:18|16630.91
09:21:19|16634.72
09:21:20|16634.85
09:21:21|16634.83
09:21:22|16634.5
09:21:23|16634.41
09:21:24|16634.38
09:21:25|16633.98
09:21:27|16634.03
09:21:28|16634.24
09:21:29|16634.3
09:21:30|16634.32
09:21:32|16634.59
09:21:32|16634.75
09:21:33|16634.71
09:21:34|16634.77
09:21:36|16634.2
09:21:36|16634.25
09:21:37|16634.01
09:21:38|16635.5
09:21:39|16634.99
09:21:41|16635.57
09:21:42|16635.32
09:21:44|16635.25
09:21:44|16635.69
09:21:45|16635.45
09:21:46|16635.5
09:21:48|16635.45
09:21:50|16635.48
09:21:50|16635.95
09:21:51|16635.92
09:21:52|16635.15
09:21:53|16635.51
09:21:55|16635.51
09:21:56|16636.
09:21:56|16636.
09:21:58|16635.92
09:21:59|16635.33
09:21:59|16635.4
09:22:01|16635.38
09:22:01|16635.46
09:22:03|16635.86
09:22:04|16635.36
09:22:05|16635.52
09:22:05|16635.7
09:22:07|16635.32
09:22:08|16635.17
09:22:09|16637.81
09:22:10|16637.45
09:22:11|16637.11
09:22:12|16637.08
09:22:13|16637.46
09:22:14|16637.02
09:22:15|16637.65
09:22:16|16636.47
09:22:17|16636.47
09:22:18|16636.49
09:22:18|16635.82
09:22:20|16636.46
09:22:20|16635.26
09:22:22|16635.91
09:22:23|16635.72
09:22:24|16635.88
09:22:25|16635.88
09:22:27|16634.78
09:22:27|16635.23
09:22:28|16635.04
09:22:29|16635.03
09:22:30|16635.
09:22:31|16636.49
09:22:32|16637.07
09:22:33|16637.11
09:22:34|16637.8
09:22:35|16637.94
09:22:36|16637.57
09:22:37|16637.36
09:22:38|16637.73
09:22:39|16638.43
09:22:40|16637.89
09:22:42|16637.61
09:22:44|16637.95
09:22:44|16638.38
09:22:46|16638.02
09:22:47|16638.18
09:22:48|16638.24
09:22:49|16638.03
09:22:49|16637.56
09:22:52|16637.81
09:22:52|16638.33
09:22:53|16637.03
09:22:55|16637.62
09:22:55|16637.3
09:22:58|16636.98
09:22:58|16635.74
09:22:59|16636.19
09:23:00|16636.13
09:23:01|16636.14
09:23:02|16635.95
09:23:03|16635.61
09:23:04|16635.01
09:23:05|16635.36
09:23:07|16634.48
09:23:07|16634.93
09:23:09|16634.29
09:23:09|16634.41
09:23:11|16634.2
09:23:12|16634.44
09:23:13|16634.16
09:23:13|16634.24
09:23:15|16634.35
09:23:16|16634.21
09:23:17|16634.32
09:23:17|16634.26
09:23:19|16634.
09:23:19|16634.15
09:23:21|16633.71
09:23:21|16633.26
09:23:22|16633.04
09:23:23|16633.65
09:23:24|16633.67
09:23:26|16633.38
09:23:27|16634.34
09:23:28|16633.68
09:23:29|16633.88
09:23:29|16633.94
09:23:31|16633.48
09:23:32|16633.66
09:23:33|16633.48
09:23:34|16633.37
09:23:35|16633.44
09:23:36|16633.5
09:23:37|16633.49
09:23:38|16633.7
09:23:38|16633.76
09:23:40|16633.82
09:23:41|16633.
09:23:42|16633.
09:23:44|16633.53
09:23:45|16633.24
09:23:46|16633.08
09:23:47|16633.23
09:23:48|16632.2
09:23:49|16632.97
09:23:51|16632.72
09:23:51|16633.25
09:23:52|16632.4
09:23:53|16632.45
09:23:54|16631.35
09:23:56|16631.91
09:23:56|16632.02
09:23:57|16632.13
09:23:58|16632.73
09:23:59|16632.34
09:24:00|16632.31
09:24:01|16632.56
09:24:02|16632.69
09:24:03|16632.88
09:24:04|16631.95
09:24:05|16631.98
09:24:06|16631.84
09:24:07|16632.05
09:24:08|16631.5
09:24:09|16631.66
09:24:11|16631.93
09:24:12|16632.02
09:24:13|16631.75
09:24:14|16631.83
09:24:15|16631.66
09:24:17|16631.51
09:24:17|16631.74
09:24:19|16632.46
09:24:20|16631.57
09:24:20|16631.78
09:24:22|16631.77
09:24:23|16632.21
09:24:24|16632.17
09:24:25|16632.28
09:24:25|16632.11
09:24:27|16632.08
09:24:27|16631.94
09:24:29|16631.74
09:24:30|16632.02
09:24:31|16631.67
09:24:31|16632.01
09:24:33|16631.84
09:24:34|16632.07
09:24:35|16631.9
09:24:36|16632.21
09:24:37|16632.2
09:24:38|16632.31
09:24:39|16632.35
09:24:39|16630.73
09:24:40|16630.54
09:24:42|16630.54
09:24:43|16630.96
09:24:45|16630.9
09:24:45|16630.17
09:24:47|16630.35
09:24:49|16630.33
09:24:50|16630.2
09:24:51|16630.01
09:24:52|16630.
09:24:53|16630.06
09:24:54|16630.46
09:24:55|16630.36
09:24:56|16630.1
09:24:57|16630.
09:24:58|16630.
09:24:59|16630.01
09:25:00|16630.03
09:25:01|16630.43
09:25:02|16630.09
09:25:04|16630.39
09:25:04|16630.32
09:25:05|16630.03
09:25:06|16630.35
09:25:08|16630.02
09:25:08|16629.36
09:25:10|16629.59
09:25:11|16629.59
09:25:12|16629.27
09:25:13|16629.33
09:25:14|16627.98
09:25:15|16628.26
09:25:15|16627.28
09:25:17|16627.54
09:25:17|16627.44
09:25:19|16627.45
09:25:19|16628.04
09:25:21|16628.09
09:25:22|16628.18
09:25:22|16628.08
09:25:24|16628.09
09:25:24|16628.29
09:25:25|16628.09
09:25:27|16627.7
09:25:28|16628.09
09:25:29|16627.89
09:25:30|16627.55
09:25:30|16627.89
09:25:32|16627.08
09:25:33|16627.29
09:25:34|16627.82
09:25:34|16628.
09:25:36|16628.
09:25:37|16628.44
09:25:38|16628.36
09:25:39|16628.44
09:25:40|16628.46
09:25:41|16628.5
09:25:42|16628.92
09:25:43|16628.92
09:25:45|16628.37
09:25:46|16628.22
09:25:47|16629.
09:25:48|16629.8
09:25:49|16629.65
09:25:51|16629.4
09:25:51|16629.09
09:25:52|16629.01
09:25:53|16629.19
09:25:54|16628.97
09:25:55|16628.91
09:25:57|16628.91
09:25:57|16629.68
09:25:58|16629.05
09:25:59|16628.99
09:26:00|16629.4
09:26:01|16629.08
09:26:02|16628.85
09:26:03|16629.15
09:26:05|16629.17
09:26:07|16628.99
09:26:08|16628.81
09:26:09|16628.71
09:26:10|16628.48
09:26:11|16629.15
09:26:12|16628.92
09:26:13|16629.18
09:26:14|16629.31
09:26:15|16629.31
09:26:16|16629.32
09:26:17|16629.2
09:26:19|16628.97
09:26:19|16628.86
09:26:20|16628.97
09:26:21|16629.09
09:26:22|16628.94
09:26:23|16629.34
09:26:25|16629.61
09:26:26|16629.88
09:26:27|16630.15
09:26:28|16629.65
09:26:29|16629.92
09:26:31|16630.11
09:26:31|16629.29
09:26:33|16630.03
09:26:33|16629.6
09:26:34|16629.55
09:26:35|16631.69
09:26:36|16631.95
09:26:37|16632.14
09:26:38|16632.71
09:26:39|16632.68
09:26:40|16632.59
09:26:41|16631.94
09:26:42|16631.95
09:26:44|16632.47
09:26:44|16632.05
09:26:46|16632.34
09:26:47|16632.49
09:26:49|16632.67
09:26:49|16633.82
09:26:51|16632.33
09:26:51|16632.38
09:26:52|16632.8
09:26:54|16633.03
09:26:55|16633.03
09:26:57|16633.4
09:26:58|16632.21
09:27:00|16632.2
09:27:01|16631.69
09:27:02|16631.89
09:27:03|16631.78
09:27:03|16631.78
09:27:04|16631.75
09:27:05|16631.96
09:27:07|16631.95
09:27:07|16631.54
09:27:09|16631.45
09:27:10|16631.31
09:27:11|16631.68
09:27:12|16631.94
09:27:13|16631.69
09:27:14|16631.47
09:27:15|16631.48
09:27:16|16631.37
09:27:17|16632.05
09:27:18|16631.98
09:27:19|16631.67
09:27:20|16631.99
09:27:21|16632.23
09:27:22|16631.55
09:27:23|16631.9
09:27:24|16632.02
09:27:25|16631.36
09:27:27|16631.57
09:27:27|16631.4
09:27:28|16631.8
09:27:29|16631.53
09:27:30|16630.94
09:27:32|16630.56
09:27:32|16630.58
09:27:33|16630.58
09:27:34|16630.48
09:27:35|16630.43
09:27:36|16630.26
09:27:37|16630.25
09:27:38|16630.3
09:27:39|16630.34
09:27:40|16630.7
09:27:41|16630.74
09:27:42|16630.88
09:27:43|16631.29
09:27:44|16631.08
09:27:45|16630.79
09:27:47|16631.08
09:27:48|16631.39
09:27:49|16630.41
09:27:49|16631.16
09:27:52|16630.92
09:27:52|16630.92
09:27:53|16630.9
09:27:54|16631.
09:27:56|16630.58
09:27:57|16630.64
09:27:58|16630.4
09:28:00|16630.53
09:28:01|16630.79
09:28:01|16630.53
09:28:02|16630.35
09:28:03|16631.26
09:28:04|16631.3
09:28:06|16631.
09:28:07|16630.6
09:28:08|16631.23
09:28:09|16631.26
09:28:10|16630.95
09:28:11|16630.81
09:28:12|16631.18
09:28:14|16630.91
09:28:14|16631.21
09:28:16|16630.88
09:28:16|16630.86
09:28:17|16630.97
09:28:18|16631.03
09:28:20|16630.89
09:28:20|16630.99
09:28:22|16631.04
09:28:22|16631.16
09:28:23|16631.01
09:28:24|16631.11
09:28:26|16633.58
09:28:26|16633.
09:28:28|16632.84
09:28:28|16632.13
09:28:29|16632.02
09:28:31|16632.29
09:28:32|16632.39
09:28:33|16632.02
09:28:34|16631.39
09:28:35|16631.4
09:28:36|16631.24
09:28:37|16631.56
09:28:37|16631.4
09:28:38|16631.73
09:28:40|16631.48
09:28:40|16631.72
09:28:42|16631.24
09:28:42|16631.17
09:28:43|16631.25
09:28:44|16631.06
09:28:45|16631.22
09:28:46|16631.27
09:28:48|16631.32
09:28:49|16631.4
09:28:50|16632.25
09:28:51|16632.24
09:28:53|16632.02
09:28:54|16631.84
09:28:55|16631.57
09:28:55|16631.63
09:28:56|16631.74
09:28:58|16631.81
09:28:59|16632.24
09:28:59|16632.24
09:29:00|16632.2
09:29:01|16632.18
09:29:02|16631.23
09:29:04|16631.37
09:29:05|16631.44
09:29:06|16631.02
09:29:07|16631.24
09:29:08|16630.82
09:29:09|16631.77
09:29:10|16632.04
09:29:12|16631.99
09:29:12|16632.08
09:29:13|16631.89
09:29:14|16631.11
09:29:15|16631.11
09:29:17|16630.65
09:29:17|16630.87
09:29:19|16630.26
09:29:20|16630.24
09:29:21|16630.25
09:29:22|16630.03
09:29:23|16629.92
09:29:23|16631.97
09:29:25|16632.21
09:29:26|16631.77
09:29:28|16632.05
09:29:28|16631.8
09:29:29|16632.24
09:29:30|16632.53
09:29:31|16632.52
09:29:32|16632.3
09:29:33|16633.28
09:29:34|16633.33
09:29:35|16633.7
09:29:36|16633.21
09:29:37|16633.24
09:29:39|16633.09
09:29:40|16633.33
09:29:40|16633.49
09:29:42|16633.48
09:29:43|16633.6
09:29:44|16633.48
09:29:45|16633.07
09:29:46|16632.98
09:29:46|16633.31
09:29:48|16633.29
09:29:49|16633.37
09:29:50|16634.02
09:29:51|16634.12
09:29:52|16633.79
09:29:53|16633.56
09:29:54|16633.45
09:29:55|16633.27
09:29:56|16633.3
09:29:57|16632.4
09:29:59|16632.27
09:29:59|16632.35
09:30:01|16632.22
09:30:01|16631.79
09:30:02|16632.04
09:30:04|16631.76
09:30:06|16630.79
09:30:06|16631.45
09:30:08|16631.45
09:30:09|16631.44
09:30:10|16631.59
09:30:11|16633.63
09:30:12|16632.43
09:30:14|16632.68
09:30:14|16633.27
09:30:16|16633.07
09:30:17|16633.06
09:30:18|16633.27
09:30:19|16633.38
09:30:20|16632.5
09:30:21|16632.96
09:30:22|16633.39
09:30:24|16633.31
09:30:24|16633.58
09:30:26|16633.5
09:30:27|16633.57
09:30:28|16633.6
09:30:29|16633.54
09:30:30|16632.86
09:30:31|16633.25
09:30:32|16632.8
09:30:33|16632.89
09:30:34|16632.83
09:30:35|16632.9
09:30:36|16632.77
09:30:37|16632.81
09:30:38|16632.86
09:30:39|16632.96
09:30:40|16633.23
09:30:41|16633.75
09:30:42|16633.76
09:30:43|16633.81
09:30:44|16634.2
09:30:45|16634.2
09:30:46|16634.45
09:30:47|16634.62
09:30:48|16635.69
09:30:49|16635.69
09:30:51|16636.18
09:30:51|16636.12
09:30:53|16637.07
09:30:53|16636.83
09:30:55|16637.01
09:30:56|16637.
09:30:57|16636.59
09:30:59|16636.75
09:31:00|16637.09
09:31:01|16636.83
09:31:03|16637.13
09:31:03|16637.26
09:31:05|16637.25
09:31:06|16636.88
09:31:08|16636.55
09:31:08|16636.64
09:31:09|16636.24
09:31:10|16636.21
09:31:11|16636.35
09:31:12|16636.02
09:31:13|16635.8
09:31:14|16636.38
09:31:15|16634.77
09:31:16|16635.6
09:31:17|16635.59
09:31:18|16635.39
09:31:19|16635.63
09:31:20|16635.77
09:31:21|16635.73
09:31:22|16635.81
09:31:23|16635.68
09:31:24|16635.51
09:31:25|16635.72
09:31:26|16635.61
09:31:27|16636.24
09:31:28|16635.69
09:31:29|16636.39
09:31:30|16635.77
09:31:31|16635.68
09:31:32|16635.86
09:31:33|16635.7
09:31:34|16635.69
09:31:35|16635.68
09:31:36|16636.32
09:31:37|16636.82
09:31:38|16633.53
09:31:39|16633.91
09:31:40|16633.64
09:31:41|16633.54
09:31:42|16633.88
09:31:43|16633.55
09:31:44|16633.43
09:31:45|16633.61
09:31:46|16633.55
09:31:47|16633.78
09:31:48|16633.57
09:31:49|16633.44
09:31:50|16633.59
09:31:52|16633.77
09:31:52|16632.93
09:31:55|16633.07
09:31:55|16633.3
09:31:56|16633.38
09:31:57|16633.63
09:31:58|16632.94
09:31:59|16632.7
09:32:00|16632.38
09:32:01|16632.93
09:32:03|16632.44
09:32:04|16632.85
09:32:04|16632.49
09:32:06|16632.65
09:32:07|16632.54
09:32:08|16632.66
09:32:09|16632.3
09:32:10|16632.47
09:32:12|16632.86
09:32:12|16633.2
09:32:14|16633.5
09:32:15|16633.58
09:32:16|16633.62
09:32:16|16632.35
09:32:17|16632.37
09:32:18|16632.26
09:32:19|16632.27
09:32:20|16632.24
09:32:22|16632.25
09:32:22|16632.32
09:32:24|16632.27
09:32:25|16632.51
09:32:26|16632.16
09:32:27|16631.95
09:32:28|16632.35
09:32:29|16632.3
09:32:30|16631.95
09:32:31|16632.52
09:32:32|16632.52
09:32:34|16632.72
09:32:35|16632.91
09:32:35|16632.17
09:32:36|16632.81
09:32:38|16632.75
09:32:39|16632.18
09:32:40|16632.18
09:32:41|16631.96
09:32:42|16632.12
09:32:43|16632.21
09:32:44|16632.28
09:32:46|16632.32
09:32:46|16632.32
09:32:47|16632.09
09:32:48|16632.56
09:32:50|16632.12
09:32:51|16632.43
09:32:52|16632.35
09:32:54|16632.1
09:32:54|16632.09
09:32:55|16632.12
09:32:56|16632.09
09:32:57|16632.29
09:32:58|16635.27
09:33:00|16635.39
09:33:01|16635.3
09:33:02|16634.72
09:33:04|16634.49
09:33:05|16634.91
09:33:06|16634.6
09:33:07|16635.12
09:33:09|16634.48
09:33:09|16634.68
09:33:10|16634.13
09:33:11|16634.35
09:33:13|16634.25
09:33:13|16634.14
09:33:14|16634.49
09:33:16|16633.99
09:33:17|16634.72
09:33:18|16634.5
09:33:19|16634.02
09:33:21|16634.17
09:33:21|16634.48
09:33:22|16633.57
09:33:23|16634.55
09:33:24|16634.3
09:33:26|16634.44
09:33:27|16634.57
09:33:27|16634.32
09:33:28|16634.1
09:33:30|16634.36
09:33:30|16635.
09:33:31|16634.9
09:33:32|16634.8
09:33:33|16634.78
09:33:35|16634.57
09:33:35|16634.56
09:33:36|16634.48
09:33:37|16634.63
09:33:38|16634.63
09:33:39|16634.78
09:33:40|16634.49
09:33:42|16634.52
09:33:42|16634.59
09:33:44|16634.36
09:33:44|16634.58
09:33:46|16634.66
09:33:47|16634.48
09:33:47|16634.81
09:33:48|16634.81
09:33:49|16634.56
09:33:51|16634.78
09:33:52|16635.3
09:33:54|16635.21
09:33:54|16635.18
09:33:55|16634.9
09:33:57|16634.72
09:33:58|16635.9
09:34:00|16635.97
09:34:01|16635.45
09:34:02|16635.81
09:34:03|16635.36
09:34:05|16635.19
09:34:05|16635.03
09:34:08|16636.41
09:34:08|16637.43
09:34:09|16636.64
09:34:10|16636.48
09:34:12|16637.42
09:34:14|16636.57
09:34:14|16636.52
09:34:15|16636.74
09:34:16|16636.84
09:34:17|16636.15
09:34:18|16636.39
09:34:19|16636.45
09:34:20|16636.21
09:34:21|16636.18
09:34:22|16636.15
09:34:23|16636.37
09:34:24|16636.17
09:34:25|16636.16
09:34:27|16634.98
09:34:28|16634.59
09:34:29|16635.54
09:34:30|16635.44
09:34:30|16635.33
09:34:31|16635.78
09:34:32|16635.57
09:34:34|16635.54
09:34:34|16636.62
09:34:36|16635.49
09:34:37|16635.29
09:34:38|16635.66
09:34:39|16635.45
09:34:41|16635.79
09:34:41|16635.76
09:34:42|16635.73
09:34:43|16636.61
09:34:44|16636.16
09:34:45|16635.78
09:34:46|16635.82
09:34:47|16636.2
09:34:48|16635.46
09:34:49|16635.59
09:34:50|16635.56
09:34:51|16635.59
09:34:52|16635.57
09:34:54|16635.79
09:34:56|16635.58
09:34:56|16635.77
09:34:57|16635.67
09:35:00|16634.98
09:35:00|16634.58
09:35:01|16635.4
09:35:02|16635.44
09:35:03|16635.38
09:35:04|16635.41
09:35:06|16635.43
09:35:07|16635.2
09:35:08|16635.42
09:35:09|16635.71
09:35:09|16635.53
09:35:11|16636.25
09:35:12|16636.25
09:35:13|16636.49
09:35:13|16636.13
09:35:15|16635.86
09:35:17|16636.13
09:35:17|16635.86
09:35:18|16636.4
09:35:19|16636.56
09:35:20|16636.77
09:35:21|16636.77
09:35:22|16636.8
09:35:23|16638.08
09:35:25|16637.74
09:35:25|16637.73
09:35:27|16639.19
09:35:28|16638.7
09:35:28|16639.11
09:35:29|16639.18
09:35:30|16639.1
09:35:32|16638.88
09:35:32|16639.32
09:35:34|16639.21
09:35:34|16641.26
09:35:35|16642.66
09:35:36|16643.37
09:35:37|16643.34
09:35:39|16642.84
09:35:40|16642.32
09:35:41|16643.29
09:35:42|16643.47
09:35:43|16643.73
09:35:44|16643.9
09:35:45|16643.96
09:35:46|16644.
09:35:47|16642.88
09:35:48|16642.32
09:35:49|16641.3
09:35:50|16641.25
09:35:51|16641.22
09:35:52|16641.21
09:35:53|16640.98
09:35:54|16641.45
09:35:56|16641.13
09:35:56|16641.01
09:35:57|16640.99
09:35:59|16641.
09:36:00|16640.91
09:36:01|16640.01
09:36:02|16641.02
09:36:02|16641.44
09:36:04|16641.56
09:36:04|16641.91
09:36:06|16641.44
09:36:07|16641.63
09:36:09|16641.48
09:36:09|16641.93
09:36:10|16641.86
09:36:11|16641.97
09:36:13|16641.71
09:36:14|16642.57
09:36:15|16642.27
09:36:15|16642.58
09:36:17|16642.57
09:36:18|16642.72
09:36:19|16642.36
09:36:20|16641.95
09:36:21|16641.77
09:36:22|16641.95
09:36:23|16642.22
09:36:24|16643.21
09:36:25|16642.94
09:36:26|16642.48
09:36:27|16644.03
09:36:28|16645.19
09:36:29|16645.03
09:36:30|16645.06
09:36:31|16644.83
09:36:32|16645.13
09:36:33|16645.32
09:36:34|16644.66
09:36:35|16644.75
09:36:36|16644.71
09:36:37|16644.74
09:36:39|16645.01
09:36:39|16645.
09:36:40|16645.27
09:36:41|16644.83
09:36:42|16645.43
09:36:43|16645.04
09:36:44|16644.41
09:36:45|16644.03
09:36:46|16644.02
09:36:47|16643.89
09:36:48|16644.74
09:36:49|16644.33
09:36:50|16644.53
09:36:51|16644.95
09:36:52|16645.31
09:36:53|16645.25
09:36:54|16644.99
09:36:55|16644.47
09:36:56|16645.09
09:36:57|16645.56
09:36:59|16644.87
09:37:00|16645.08
09:37:01|16644.34
09:37:01|16644.7
09:37:02|16644.65
09:37:03|16644.17
09:37:05|16644.58
09:37:07|16644.69
09:37:07|16644.43
09:37:08|16644.39
09:37:09|16644.88
09:37:10|16645.52
09:37:11|16646.06
09:37:13|16645.9
09:37:13|16645.94
09:37:15|16646.31
09:37:16|16646.28
09:37:17|16646.38
09:37:18|16646.42
09:37:18|16646.46
09:37:21|16646.25
09:37:22|16645.99
09:37:23|16645.85
09:37:24|16645.96
09:37:25|16645.85
09:37:26|16645.89
09:37:27|16645.59
09:37:28|16646.06
09:37:30|16642.56
09:37:30|16641.23
09:37:32|16641.9
09:37:33|16641.88
09:37:33|16640.91
09:37:34|16640.76
09:37:35|16640.67
09:37:37|16641.02
09:37:38|16640.95
09:37:38|16640.65
09:37:40|16640.98
09:37:41|16640.68
09:37:42|16640.27
09:37:42|16640.37
09:37:43|16640.66
09:37:45|16639.2
09:37:46|16639.03
09:37:46|16638.95
09:37:48|16639.46
09:37:49|16639.39
09:37:49|16639.08
09:37:50|16639.26
09:37:51|16638.64
09:37:53|16638.88
09:37:54|16638.97
09:37:54|16639.02
09:37:55|16639.32
09:37:57|16639.44
09:37:58|16639.34
09:37:59|16639.32
09:38:00|16639.53
09:38:02|16639.92
09:38:03|16639.69
09:38:04|16639.2
09:38:06|16638.86
09:38:07|16639.69
09:38:09|16639.66
09:38:09|16639.74
09:38:10|16640.36
09:38:11|16640.09
09:38:12|16640.14
09:38:13|16640.23
09:38:14|16639.68
09:38:15|16639.84
09:38:16|16639.22
09:38:17|16639.25
09:38:18|16639.64
09:38:19|16638.42
09:38:20|16639.13
09:38:21|16639.
09:38:22|16639.42
09:38:23|16639.52
09:38:24|16639.52
09:38:25|16639.85
09:38:26|16639.8
09:38:27|16638.86
09:38:28|16638.61
09:38:30|16638.93
09:38:31|16638.56
09:38:31|16638.97
09:38:33|16639.24
09:38:33|16639.19
09:38:35|16639.36
09:38:36|16639.25
09:38:38|16639.22
09:38:38|16638.84
09:38:39|16638.81
09:38:40|16638.85
09:38:42|16639.09
09:38:42|16639.58
09:38:43|16639.54
09:38:44|16639.01
09:38:45|16638.84
09:38:46|16639.26
09:38:47|16638.94
09:38:48|16639.56
09:38:49|16639.47
09:38:50|16639.03
09:38:51|16639.
09:38:52|16638.84
09:38:53|16639.05
09:38:54|16638.63
09:38:55|16638.75
09:38:56|16638.25
09:38:58|16638.58
09:38:59|16638.43
09:39:01|16638.26
09:39:02|16638.24
09:39:03|16637.58
09:39:04|16637.72
09:39:06|16637.67
09:39:07|16637.81
09:39:08|16637.41
09:39:10|16637.
09:39:10|16637.62
09:39:11|16637.23
09:39:12|16637.33
09:39:14|16637.53
09:39:14|16637.66
09:39:16|16637.33
09:39:17|16637.26
09:39:18|16638.13
09:39:20|16639.66
09:39:20|16639.97
09:39:21|16640.1
09:39:22|16639.88
09:39:23|16639.77
09:39:25|16641.72
09:39:25|16641.04
09:39:27|16640.74
09:39:27|16640.76
09:39:29|16640.55
09:39:30|16640.68
09:39:31|16641.35
09:39:32|16640.94
09:39:33|16641.38
09:39:34|16641.08
09:39:35|16640.68
09:39:36|16640.99
09:39:36|16640.73
09:39:39|16641.6
09:39:39|16641.48
09:39:40|16641.71
09:39:41|16641.63
09:39:42|16640.87
09:39:43|16641.01
09:39:44|16641.46
09:39:45|16641.44
09:39:46|16641.44
09:39:47|16640.78
09:39:48|16641.15
09:39:50|16641.29
09:39:51|16641.22
09:39:52|16641.28
09:39:52|16640.86
09:39:53|16640.42
09:39:55|16640.5
09:39:56|16641.66
09:39:56|16642.25
09:39:57|16642.37
09:39:58|16642.84
09:40:01|16642.76
09:40:01|16641.84
09:40:02|16641.9
09:40:04|16642.08
09:40:05|16642.01
09:40:07|16641.86
09:40:07|16641.63
09:40:09|16641.93
09:40:10|16641.96
09:40:11|16641.96
09:40:12|16642.
09:40:13|16642.01
09:40:13|16642.02
09:40:15|16642.02
09:40:16|16642.01
09:40:17|16642.17
09:40:17|16642.29
09:40:18|16642.43
09:40:20|16642.16
09:40:21|16642.24
09:40:23|16642.25
09:40:23|16642.43
09:40:24|16642.48
09:40:25|16642.56
09:40:26|16642.46
09:40:27|16642.62
09:40:29|16642.61
09:40:30|16642.7
09:40:31|16642.71
09:40:31|16643.07
09:40:33|16643.16
09:40:34|16643.08
09:40:35|16643.48
09:40:36|16643.01
09:40:37|16643.9
09:40:38|16644.63
09:40:39|16644.67
09:40:39|16644.73
09:40:41|16644.35
09:40:42|16645.09
09:40:43|16644.85
09:40:43|16645.15
09:40:45|16644.51
09:40:46|16645.32
09:40:47|16645.26
09:40:48|16644.97
09:40:48|16644.82
09:40:50|16644.81
09:40:51|16645.
09:40:51|16644.87
09:40:53|16645.33
09:40:54|16645.03
09:40:55|16645.03
09:40:56|16645.28
09:40:57|16644.16
09:40:57|16644.02
09:40:59|16644.75
09:41:01|16644.67
09:41:01|16644.79
09:41:03|16645.02
09:41:05|16645.12
09:41:06|16644.64
09:41:08|16645.
09:41:09|16644.69
09:41:10|16644.34
09:41:11|16645.03
09:41:12|16644.74
09:41:13|16644.39
09:41:15|16644.24
09:41:15|16644.27
09:41:16|16644.76
09:41:18|16644.54
09:41:18|16644.78
09:41:20|16644.62
09:41:21|16644.79
09:41:23|16645.08
09:41:24|16644.96
09:41:24|16644.87
09:41:26|16644.37
09:41:26|16645.05
09:41:28|16644.86
09:41:29|16645.33
09:41:29|16645.32
09:41:30|16645.17
09:41:32|16644.86
09:41:33|16644.36
09:41:34|16644.76
09:41:35|16645.07
09:41:36|16645.
09:41:37|16645.04
09:41:38|16645.29
09:41:39|16645.24
09:41:41|16645.33
09:41:41|16645.52
09:41:43|16645.3
09:41:43|16645.36
09:41:44|16645.75
09:41:46|16645.67
09:41:46|16645.31
09:41:47|16645.43
09:41:48|16645.48
09:41:50|16645.64
09:41:51|16645.77
09:41:52|16644.05
09:41:53|16645.04
09:41:54|16645.37
09:41:55|16645.46
09:41:56|16645.04
09:41:57|16645.04
09:41:59|16644.68
09:42:00|16645.04
09:42:00|16644.53
09:42:02|16644.48
09:42:03|16645.11
09:42:04|16645.06
09:42:05|16645.14
09:42:06|16645.47
09:42:07|16645.2
09:42:09|16645.09
09:42:10|16645.14
09:42:11|16645.29
09:42:12|16645.33
09:42:14|16645.57
09:42:14|16645.9
09:42:15|16645.36
09:42:17|16645.55
09:42:19|16645.48
09:42:19|16645.05
09:42:21|16645.3
09:42:21|16644.9
09:42:23|16645.37
09:42:23|16645.69
09:42:24|16645.86
09:42:25|16645.88
09:42:26|16645.68
09:42:27|16645.56
09:42:29|16645.93
09:42:30|16645.89
09:42:30|16645.69
09:42:32|16645.76
09:42:33|16646.
09:42:34|16646.09
09:42:35|16646.31
09:42:36|16646.46
09:42:36|16646.81
09:42:38|16646.77
09:42:38|16646.83
09:42:39|16647.09
09:42:40|16647.24
09:42:41|16647.03
09:42:43|16646.61
09:42:44|16646.43
09:42:45|16646.7
09:42:46|16646.35
09:42:47|16647.
09:42:47|16646.71
09:42:48|16646.89
09:42:49|16646.51
09:42:50|16647.02
09:42:52|16646.91
09:42:52|16646.51
09:42:53|16646.46
09:42:55|16646.7
09:42:56|16646.73
09:42:56|16646.8
09:42:58|16646.38
09:42:58|16646.92
09:43:00|16646.78
09:43:01|16646.93
09:43:02|16647.09
09:43:04|16646.49
09:43:05|16646.32
09:43:06|16646.51
09:43:08|16646.57
09:43:08|16644.38
09:43:09|16645.69
09:43:11|16645.42
09:43:13|16645.73
09:43:13|16645.87
09:43:14|16644.95
09:43:15|16645.33
09:43:16|16645.39
09:43:17|16645.41
09:43:18|16645.16
09:43:19|16645.42
09:43:20|16645.2
09:43:21|16645.04
09:43:22|16645.03
09:43:23|16645.59
09:43:24|16645.91
09:43:25|16645.93
09:43:26|16646.26
09:43:27|16645.82
09:43:28|16645.41
09:43:29|16645.42
09:43:30|16645.25
09:43:31|16645.36
09:43:32|16644.65
09:43:33|16645.27
09:43:34|16645.47
09:43:35|16644.25
09:43:36|16643.52
09:43:37|16644.02
09:43:38|16643.9
09:43:39|16643.71
09:43:40|16644.43
09:43:41|16643.81
09:43:42|16643.85
09:43:43|16644.28
09:43:44|16644.23
09:43:46|16644.5
09:43:46|16644.34
09:43:49|16643.94
09:43:49|16643.35
09:43:50|16643.
09:43:51|16643.26
09:43:52|16643.18
09:43:54|16643.11
09:43:54|16643.11
09:43:55|16643.24
09:43:57|16642.74
09:43:58|16643.34
09:43:58|16643.42
09:44:00|16643.58
09:44:01|16643.19
09:44:02|16642.31
09:44:03|16643.47
09:44:05|16643.3
09:44:07|16643.11
09:44:08|16643.19
09:44:08|16644.78
09:44:10|16644.18
09:44:10|16643.94
09:44:12|16643.99
09:44:13|16643.79
09:44:14|16643.86
09:44:15|16643.65
09:44:16|16643.86
09:44:16|16643.71
09:44:18|16643.87
09:44:19|16643.77
09:44:20|16643.65
09:44:21|16643.7
09:44:21|16643.71
09:44:23|16643.46
09:44:24|16643.54
09:44:25|16643.59
09:44:25|16643.73
09:44:26|16643.73
09:44:28|16643.56
09:44:28|16643.82
09:44:30|16643.41
09:44:31|16643.53
09:44:32|16643.61
09:44:33|16643.6
09:44:34|16643.23
09:44:35|16643.41
09:44:35|16643.28
09:44:37|16643.17
09:44:37|16641.71
09:44:39|16642.97
09:44:40|16643.66
09:44:40|16644.
09:44:41|16643.81
09:44:43|16643.84
09:44:43|16643.83
09:44:44|16644.04
09:44:45|16644.03
09:44:47|16644.13
09:44:48|16643.46
09:44:49|16643.84
09:44:49|16643.73
09:44:51|16643.73
09:44:51|16644.17
09:44:52|16643.95
09:44:54|16644.03
09:44:55|16645.33
09:44:56|16644.47
09:44:57|16644.34
09:44:58|16644.45
09:44:59|16644.35
09:44:59|16644.49
09:45:00|16644.93
09:45:01|16644.07
09:45:02|16644.18
09:45:03|16644.27
09:45:04|16644.29
09:45:07|16644.8
09:45:07|16644.85
09:45:08|16644.49
09:45:09|16644.69
09:45:10|16644.83
09:45:11|16644.62
09:45:13|16643.97
09:45:13|16643.9
09:45:15|16644.38
09:45:16|16644.18
09:45:18|16643.97
09:45:18|16644.29
09:45:19|16644.32
09:45:20|16644.23
09:45:21|16644.05
09:45:22|16644.22
09:45:23|16644.51
09:45:24|16644.06
09:45:25|16644.25
09:45:26|16644.39
09:45:28|16643.74
09:45:29|16643.64
09:45:30|16643.75
09:45:31|16643.94
09:45:32|16643.76
09:45:33|16644.47
09:45:34|16644.32
09:45:35|16644.36
09:45:36|16644.37
09:45:38|16643.88
09:45:39|16644.02
09:45:39|16643.63
09:45:40|16644.09
09:45:42|16644.12
09:45:43|16643.92
09:45:44|16644.37
09:45:44|16644.45
09:45:46|16645.3
09:45:47|16644.96
09:45:47|16645.74
09:45:49|16646.87
09:45:49|16646.48
09:45:51|16646.49
09:45:52|16646.62
09:45:52|16646.78
09:45:53|16646.21
09:45:54|16646.83
09:45:55|16646.85
09:45:56|16646.6
09:45:57|16646.61
09:45:58|16646.78
09:46:00|16646.96
09:46:01|16646.76
09:46:02|16647.46
09:46:03|16646.03
09:46:04|16646.45
09:46:06|16647.04
09:46:06|16646.62
09:46:08|16646.5
09:46:10|16646.45
09:46:10|16646.77
09:46:12|16646.6
09:46:13|16646.29
09:46:14|16646.55
09:46:14|16646.56
09:46:16|16646.27
09:46:17|16646.69
09:46:18|16646.5
09:46:18|16646.79
09:46:20|16646.82
09:46:21|16646.41
09:46:22|16646.94
09:46:23|16646.61
09:46:25|16646.83
09:46:25|16646.82
09:46:26|16646.84
09:46:27|16646.42
09:46:28|16646.83
09:46:29|16647.29
09:46:30|16646.7
09:46:31|16647.1
09:46:32|16646.84
09:46:33|16646.81
09:46:34|16647.75
09:46:35|16648.13
09:46:36|16646.92
09:46:37|16647.29
09:46:38|16647.38
09:46:39|16648.13
09:46:40|16648.92
09:46:41|16648.11
09:46:42|16647.69
09:46:43|16648.3
09:46:44|16647.88
09:46:45|16647.49
09:46:46|16647.31
09:46:47|16647.37
09:46:48|16647.48
09:46:49|16648.19
09:46:50|16647.7
09:46:51|16648.25
09:46:52|16648.19
09:46:53|16647.85
09:46:54|16647.65
09:46:55|16647.56
09:46:56|16647.47
09:46:57|16647.93
09:46:58|16647.41
09:46:59|16647.57
09:47:00|16647.72
09:47:01|16648.
09:47:02|16647.23
09:47:03|16648.02
09:47:04|16647.55
09:47:06|16647.66
09:47:06|16647.25
09:47:08|16647.66
09:47:09|16647.22
09:47:10|16647.33
09:47:11|16647.24
09:47:12|16647.84
09:47:13|16647.58
09:47:14|16647.37
09:47:15|16647.38
09:47:17|16647.28
09:47:17|16647.86
09:47:18|16648.51
09:47:19|16648.4
09:47:20|16648.12
09:47:21|16648.24
09:47:23|16647.49
09:47:23|16647.92
09:47:25|16648.43
09:47:26|16648.06
09:47:27|16648.29
09:47:27|16648.43
09:47:29|16648.81
09:47:29|16648.41
09:47:31|16648.99
09:47:31|16648.97
09:47:32|16648.76
09:47:34|16648.43
09:47:35|16648.88
09:47:36|16648.42
09:47:37|16649.
09:47:38|16648.75
09:47:39|16649.
09:47:40|16649.
09:47:41|16647.87
09:47:42|16648.62
09:47:43|16648.6
09:47:44|16648.97
09:47:46|16648.25
09:47:46|16647.8
09:47:48|16647.04
09:47:48|16646.9
09:47:50|16647.45
09:47:51|16647.41
09:47:52|16647.36
09:47:52|16647.2
09:47:54|16647.02
09:47:54|16648.02
09:47:56|16648.07
09:47:57|16648.41
09:47:57|16647.98
09:47:58|16647.87
09:47:59|16647.67
09:48:00|16648.02
09:48:02|16648.48
09:48:03|16648.11
09:48:04|16648.22
09:48:05|16648.02
09:48:07|16648.26
09:48:08|16648.22
09:48:09|16647.91
09:48:10|16648.74
09:48:11|16647.79
09:48:12|16647.54
09:48:12|16647.56
09:48:14|16647.86
09:48:16|16647.55
09:48:16|16647.03
09:48:17|16647.37
09:48:18|16647.56
09:48:19|16647.58
09:48:20|16647.09
09:48:21|16647.18
09:48:23|16647.53
09:48:23|16647.01
09:48:24|16647.72
09:48:26|16647.51
09:48:26|16647.57
09:48:27|16646.87
09:48:29|16646.75
09:48:29|16647.14
09:48:30|16646.77
09:48:31|16646.92
09:48:33|16646.85
09:48:34|16644.9
09:48:36|16645.8
09:48:36|16645.34
09:48:38|16645.56
09:48:39|16645.56
09:48:39|16644.17
09:48:40|16644.14
09:48:42|16643.66
09:48:43|16644.39
09:48:45|16643.81
09:48:45|16643.89
09:48:47|16643.66
09:48:48|16643.69
09:48:49|16643.59
09:48:50|16643.89
09:48:51|16644.36
09:48:53|16644.39
09:48:53|16644.14
09:48:54|16644.2
09:48:55|16644.71
09:48:56|16641.96
09:48:57|16641.46
09:48:59|16642.17
09:49:00|16641.91
09:49:02|16642.55
09:49:02|16642.01
09:49:04|16641.42
09:49:05|16641.46
09:49:06|16641.54
09:49:08|16641.28
09:49:08|16641.32
09:49:10|16641.2
09:49:11|16641.2
09:49:13|16640.62
09:49:13|16640.49
09:49:14|16640.92
09:49:16|16640.58
09:49:18|16641.87
09:49:18|16641.55
09:49:20|16641.38
09:49:21|16641.44
09:49:21|16641.67
09:49:22|16641.32
09:49:23|16641.16
09:49:25|16641.15
09:49:26|16641.6
09:49:27|16641.61
09:49:28|16641.58
09:49:29|16641.52
09:49:30|16641.37
09:49:32|16641.19
09:49:32|16641.18
09:49:33|16641.48
09:49:34|16641.17
09:49:35|16640.83
09:49:36|16641.27
09:49:37|16641.24
09:49:39|16641.41
09:49:40|16641.24
09:49:41|16640.99
09:49:42|16641.19
09:49:43|16641.15
09:49:44|16641.18
09:49:45|16641.02
09:49:46|16641.63
09:49:47|16641.33
09:49:48|16641.64
09:49:49|16642.39
09:49:50|16642.49
09:49:51|16642.36
09:49:52|16642.28
09:49:53|16642.32
09:49:54|16642.21
09:49:55|16642.34
09:49:56|16642.5
09:49:57|16642.48
09:49:58|16642.08
09:49:59|16641.94
09:50:00|16642.43
09:50:01|16642.48
09:50:02|16642.93
09:50:03|16642.87
09:50:05|16642.52
09:50:06|16642.63
09:50:07|16642.52
09:50:07|16642.37
09:50:09|16642.58
09:50:11|16642.27
09:50:12|16642.14
09:50:13|16642.4
09:50:14|16642.67
09:50:14|16643.01
09:50:17|16642.65
09:50:17|16642.84
09:50:18|16642.85
09:50:20|16643.05
09:50:21|16642.83
09:50:22|16642.57
09:50:23|16642.56
09:50:24|16642.64
09:50:25|16642.62
09:50:27|16642.38
09:50:27|16641.98
09:50:29|16641.87
09:50:29|16642.04
09:50:30|16641.98
09:50:31|16641.77
09:50:33|16641.72
09:50:33|16641.97
09:50:34|16641.75
09:50:36|16642.08
09:50:37|16642.07
09:50:38|16641.86
09:50:38|16642.61
09:50:40|16642.1
09:50:40|16642.12
09:50:42|16642.4
09:50:43|16642.26
09:50:44|16642.48
09:50:44|16642.64
09:50:45|16642.56
09:50:47|16642.59
09:50:48|16642.62
09:50:48|16642.82
09:50:50|16642.68
09:50:51|16642.51
09:50:52|16642.76
09:50:53|16642.74
09:50:54|16642.89
09:50:56|16642.96
09:50:56|16642.88
09:50:57|16640.95
09:50:58|16641.09
09:50:59|16641.06
09:51:00|16640.96
09:51:01|16641.34
09:51:02|16641.4
09:51:03|16640.63
09:51:04|16640.26
09:51:05|16640.34
09:51:06|16640.38
09:51:07|16640.62
09:51:08|16640.86
09:51:10|16640.89
09:51:12|16641.17
09:51:13|16641.16
09:51:14|16640.11
09:51:15|16640.5
09:51:17|16640.67
09:51:17|16640.63
09:51:18|16640.77
09:51:19|16640.6
09:51:20|16640.73
09:51:21|16640.85
09:51:22|16640.81
09:51:23|16641.34
09:51:25|16640.94
09:51:26|16640.74
09:51:26|16640.77
09:51:28|16640.36
09:51:28|16640.28
09:51:29|16640.39
09:51:31|16640.86
09:51:32|16640.51
09:51:32|16640.3
09:51:34|16640.05
09:51:35|16640.07
09:51:35|16640.01
09:51:36|16640.04
09:51:38|16640.44
09:51:39|16640.8
09:51:40|16640.45
09:51:41|16640.13
09:51:41|16639.08
09:51:43|16639.41
09:51:44|16640.36
09:51:45|16639.51
09:51:46|16640.24
09:51:47|16639.68
09:51:49|16639.49
09:51:49|16639.41
09:51:50|16638.29
09:51:51|16638.14
09:51:52|16638.19
09:51:53|16638.31
09:51:55|16638.62
09:51:55|16638.96
09:51:56|16639.04
09:51:57|16638.97
09:51:58|16639.22
09:51:59|16638.97
09:52:00|16639.24
09:52:01|16639.37
09:52:02|16639.14
09:52:04|16639.56
09:52:05|16639.42
09:52:06|16638.06
09:52:06|16638.19
09:52:08|16638.19
09:52:09|16638.31
09:52:10|16638.3
09:52:11|16638.3
09:52:12|16638.26
09:52:13|16638.29
09:52:15|16638.36
09:52:16|16638.51
09:52:17|16638.48
09:52:18|16638.47
09:52:19|16638.34
09:52:21|16638.3
09:52:22|16638.3
09:52:23|16638.17
09:52:24|16638.12
09:52:25|16638.33
09:52:26|16638.6
09:52:27|16638.42
09:52:27|16638.28
09:52:29|16638.12
09:52:30|16638.37
09:52:31|16638.22
09:52:32|16638.11
09:52:33|16638.59
09:52:34|16637.92
09:52:35|16637.87
09:52:36|16636.38
09:52:37|16636.14
09:52:38|16636.38
09:52:40|16635.34
09:52:41|16635.35
09:52:42|16635.76
09:52:43|16636.21
09:52:44|16636.43
09:52:45|16636.35
09:52:46|16636.38
09:52:47|16636.35
09:52:48|16636.42
09:52:49|16636.61
09:52:50|16636.4
09:52:51|16637.3
09:52:52|16638.44
09:52:53|16638.12
09:52:54|16638.28
09:52:56|16638.37
09:52:57|16638.26
09:52:57|16638.
09:52:59|16637.89
09:53:00|16637.92
09:53:01|16637.96
09:53:02|16637.81
09:53:03|16637.57
09:53:03|16636.7
09:53:05|16635.99
09:53:06|16635.89
09:53:07|16636.08
09:53:07|16635.24
09:53:09|16633.96
09:53:11|16633.81
09:53:12|16631.83
09:53:14|16632.22
09:53:15|16632.47
09:53:16|16633.39
09:53:17|16632.99
09:53:18|16632.78
09:53:20|16632.44
09:53:20|16632.68
09:53:21|16632.68
09:53:23|16632.87
09:53:24|16632.91
09:53:26|16633.3
09:53:26|16632.55
09:53:27|16633.26
09:53:29|16632.79
09:53:29|16632.36
09:53:31|16632.53
09:53:32|16632.49
09:53:33|16632.8
09:53:34|16632.97
09:53:35|16632.32
09:53:36|16631.88
09:53:37|16632.63
09:53:38|16631.78
09:53:38|16632.44
09:53:40|16631.6
09:53:41|16631.87
09:53:41|16632.01
09:53:43|16632.5
09:53:44|16632.41
09:53:45|16632.19
09:53:47|16632.56
09:53:48|16632.26
09:53:48|16632.51
09:53:50|16632.87
09:53:50|16631.95
09:53:51|16632.37
09:53:52|16632.51
09:53:53|16633.49
09:53:54|16634.86
09:53:56|16635.16
09:53:57|16634.86
09:53:57|16635.02
09:53:58|16634.46
09:53:59|16634.37
09:54:01|16636.08
09:54:02|16636.08
09:54:03|16635.45
09:54:04|16634.78
09:54:05|16635.31
09:54:06|16635.09
09:54:07|16636.43
09:54:08|16635.91
09:54:09|16636.09
09:54:11|16636.25
09:54:11|16636.03
09:54:13|16636.2
09:54:14|16635.88
09:54:16|16635.92
09:54:17|16636.01
09:54:17|16635.96
09:54:19|16636.02
09:54:20|16636.02
09:54:22|16635.6
09:54:23|16635.62
09:54:24|16636.1
09:54:25|16635.79
09:54:26|16635.93
09:54:27|16637.59
09:54:28|16636.84
09:54:29|16637.58
09:54:30|16637.31
09:54:31|16636.95
09:54:32|16637.5
09:54:33|16637.5
09:54:34|16637.7
09:54:35|16637.82
09:54:36|16637.72
09:54:37|16637.77
09:54:38|16637.78
09:54:39|16637.83
09:54:40|16637.95
09:54:41|16637.95
09:54:42|16641.02
09:54:43|16641.31
09:54:44|16641.23
09:54:45|16641.24
09:54:46|16641.5
09:54:47|16641.67
09:54:48|16641.25
09:54:49|16641.37
09:54:50|16641.46
09:54:51|16641.71
09:54:52|16641.63
09:54:53|16641.81
09:54:55|16641.42
09:54:55|16641.16
09:54:56|16641.37
09:54:58|16641.42
09:54:59|16641.7
09:55:00|16641.58
09:55:01|16641.71
09:55:02|16641.66
09:55:03|16641.59
09:55:04|16641.1
09:55:05|16641.4
09:55:06|16641.02
09:55:08|16640.72
09:55:09|16640.48
09:55:10|16640.78
09:55:10|16641.08
09:55:11|16641.28
09:55:12|16641.63
09:55:14|16641.71
09:55:16|16642.12
09:55:17|16642.
09:55:18|16642.02
09:55:19|16641.89
09:55:21|16642.81
09:55:22|16642.5
09:55:23|16642.54
09:55:24|16642.57
09:55:25|16642.43
09:55:26|16642.99
09:55:28|16642.49
09:55:28|16642.15
09:55:29|16642.07
09:55:31|16641.86
09:55:32|16642.05
09:55:32|16642.04
09:55:33|16644.84
09:55:35|16645.11
09:55:35|16644.77
09:55:36|16644.67
09:55:37|16644.68
09:55:38|16644.09
09:55:39|16644.76
09:55:41|16644.43
09:55:41|16644.49
09:55:43|16644.49
09:55:43|16644.32
09:55:44|16644.42
09:55:45|16646.72
09:55:46|16646.69
09:55:47|16647.
09:55:48|16648.1
09:55:50|16648.44
09:55:50|16648.43
09:55:51|16648.34
09:55:53|16647.82
09:55:54|16648.25
09:55:54|16648.42
09:55:56|16647.97
09:55:57|16647.95
09:55:58|16648.04
09:55:59|16647.77
09:56:00|16648.04
09:56:01|16648.23
09:56:02|16648.45
09:56:03|16648.96
09:56:04|16649.
09:56:05|16648.81
09:56:06|16648.99
09:56:07|16648.86
09:56:08|16648.68
09:56:09|16649.12
09:56:10|16648.61
09:56:11|16646.38
09:56:12|16646.66
09:56:13|16646.02
09:56:14|16646.46
09:56:15|16645.38
09:56:16|16645.23
09:56:17|16645.79
09:56:18|16645.97
09:56:19|16645.65
09:56:20|16645.23
09:56:21|16645.86
09:56:23|16645.87
09:56:23|16645.23
09:56:25|16645.3
09:56:25|16645.16
09:56:26|16645.1
09:56:28|16645.
09:56:29|16645.11
09:56:29|16645.1
09:56:31|16645.29
09:56:31|16645.13
09:56:33|16645.39
09:56:34|16645.21
09:56:36|16645.24
09:56:37|16645.17
09:56:37|16645.04
09:56:38|16645.64
09:56:40|16645.38
09:56:40|16645.1
09:56:41|16645.13
09:56:42|16644.99
09:56:43|16644.96
09:56:45|16644.66
09:56:45|16644.63
09:56:47|16644.59
09:56:47|16644.58
09:56:48|16644.91
09:56:49|16643.08
09:56:50|16643.03
09:56:51|16641.75
09:56:52|16641.73
09:56:53|16641.68
09:56:54|16641.69
09:56:55|16641.81
09:56:56|16641.79
09:56:57|16641.81
09:56:58|16641.81
09:56:59|16641.73
09:57:00|16641.13
09:57:01|16641.32
09:57:02|16642.03
09:57:03|16642.03
09:57:04|16642.05
09:57:05|16642.
09:57:06|16641.95
09:57:07|16643.18
09:57:08|16643.58
09:57:09|16643.66
09:57:11|16643.49
09:57:12|16643.45
09:57:12|16643.62
09:57:13|16642.35
09:57:14|16641.44
09:57:15|16641.96
09:57:17|16641.54
09:57:18|16641.92
09:57:19|16641.02
09:57:20|16640.78
09:57:21|16641.88
09:57:22|16641.09
09:57:23|16640.98
09:57:24|16641.35
09:57:25|16641.38
09:57:26|16641.71
09:57:27|16641.31
09:57:28|16641.38
09:57:29|16641.59
09:57:30|16641.4
09:57:31|16641.37
09:57:32|16640.97
09:57:33|16641.37
09:57:34|16641.21
09:57:35|16641.45
09:57:36|16641.09
09:57:37|16640.71
09:57:38|16640.41
09:57:39|16640.6
09:57:40|16640.69
09:57:41|16640.77
09:57:43|16639.55
09:57:43|16639.73
09:57:44|16639.45
09:57:46|16639.2
09:57:46|16639.12
09:57:48|16639.05
09:57:48|16639.05
09:57:49|16639.
09:57:50|16638.51
09:57:51|16638.66
09:57:53|16639.37
09:57:54|16639.51
09:57:55|16639.11
09:57:56|16639.38
09:57:57|16640.01
09:57:58|16641.08
09:57:59|16641.96
09:58:00|16642.4
09:58:01|16642.14
09:58:02|16642.38
09:58:03|16642.35
09:58:05|16640.37
09:58:05|16640.23
09:58:07|16640.21
09:58:08|16639.99
09:58:09|16639.7
09:58:10|16639.49
09:58:11|16639.78
09:58:12|16639.74
09:58:13|16639.74
09:58:15|16639.81
09:58:15|16639.63
09:58:17|16639.55
09:58:18|16639.74
09:58:20|16639.48
09:58:21|16639.37
09:58:23|16639.35
09:58:24|16639.49
09:58:25|16639.24
09:58:26|16638.62
09:58:27|16638.47
09:58:27|16639.25
09:58:29|16638.91
09:58:30|16638.91
09:58:31|16637.8
09:58:32|16637.74
09:58:34|16637.49
09:58:35|16637.3
09:58:36|16637.15
09:58:36|16635.23
09:58:37|16634.86
09:58:39|16634.22
09:58:40|16634.66
09:58:40|16634.32
09:58:41|16634.88
09:58:42|16634.64
09:58:43|16634.75
09:58:45|16635.01
09:58:46|16635.02
09:58:47|16634.65
09:58:48|16634.63
09:58:49|16632.66
09:58:50|16634.43
09:58:51|16634.17
09:58:52|16634.66
09:58:53|16634.32
09:58:54|16634.34
09:58:55|16635.41
09:58:57|16636.24
09:58:58|16637.12
09:58:58|16636.17
09:59:00|16636.19
09:59:02|16637.47
09:59:02|16637.28
09:59:03|16637.62
09:59:04|16637.38
09:59:05|16636.4
09:59:06|16635.67
09:59:07|16635.78
09:59:08|16636.16
09:59:09|16636.46
09:59:10|16636.09
09:59:11|16635.97
09:59:13|16636.01
09:59:13|16636.
09:59:14|16634.46
09:59:15|16634.57
09:59:16|16634.94
09:59:18|16633.63
09:59:19|16633.72
09:59:21|16633.89
09:59:22|16633.28
09:59:23|16634.17
09:59:25|16634.09
09:59:25|16633.96
09:59:27|16633.67
09:59:27|16634.64
09:59:28|16634.18
09:59:30|16634.22
09:59:31|16634.44
09:59:32|16634.67
09:59:33|16634.56
09:59:34|16634.53
09:59:34|16634.4
09:59:36|16634.78
09:59:37|16634.66
09:59:38|16634.5
09:59:38|16635.14
09:59:39|16635.4
09:59:40|16635.1
09:59:41|16634.5
09:59:42|16634.69
09:59:44|16635.13
09:59:45|16634.94
09:59:47|16635.44
09:59:47|16635.44
09:59:48|16635.29
09:59:50|16634.83
09:59:51|16635.1
09:59:52|16635.07
09:59:53|16635.
09:59:54|16634.79
09:59:56|16634.82
09:59:56|16635.07
09:59:57|16634.69
09:59:58|16634.94
09:59:59|16635.1
10:00:00|16634.68
10:00:01|16634.9
10:00:03|16635.12
10:00:03|16634.21
10:00:05|16634.42
10:00:06|16636.64
10:00:07|16636.54
10:00:08|16637.09
10:00:09|16637.88
10:00:10|16637.26
10:00:11|16637.71
10:00:13|16639.53
10:00:14|16638.92
10:00:15|16639.12
10:00:16|16638.87
10:00:17|16638.76
10:00:18|16639.22
10:00:20|16639.1
10:00:20|16638.71
10:00:21|16638.77
10:00:22|16638.76
10:00:23|16638.95
10:00:24|16638.81
10:00:25|16638.73
10:00:26|16638.97
10:00:27|16638.88
10:00:29|16638.82
10:00:30|16639.08
10:00:32|16638.77
10:00:32|16638.85
10:00:33|16638.55
10:00:34|16638.97
10:00:35|16639.
10:00:36|16639.04
10:00:37|16639.01
10:00:38|16638.49
10:00:39|16638.43
10:00:40|16638.39
10:00:41|16638.26
10:00:43|16638.39
10:00:43|16638.6
10:00:45|16638.76
10:00:46|16638.93
10:00:47|16639.05
10:00:48|16638.91
10:00:49|16638.97
10:00:50|16639.
10:00:51|16638.62
10:00:52|16638.6
10:00:53|16636.19
10:00:54|16636.81
10:00:55|16637.09
10:00:56|16636.79
10:00:57|16637.3
10:00:57|16637.61
10:00:59|16637.36
10:01:00|16637.47
10:01:00|16637.76
10:01:02|16637.94
10:01:03|16638.65
10:01:04|16637.42
10:01:05|16636.98
10:01:06|16637.17
10:01:07|16637.41
10:01:08|16637.08
10:01:10|16638.31
10:01:10|16638.44
10:01:11|16638.21
10:01:12|16638.31
10:01:13|16638.65
10:01:14|16638.06
10:01:15|16637.68
10:01:16|16637.8
10:01:17|16638.55
10:01:18|16638.6
10:01:20|16638.65
10:01:20|16638.35
10:01:21|16638.3
10:01:23|16638.28
10:01:23|16638.05
10:01:25|16638.29
10:01:26|16638.27
10:01:27|16638.22
10:01:28|16638.28
10:01:28|16638.4
10:01:31|16640.17
10:01:33|16637.3
10:01:33|16637.49
10:01:35|16637.59
10:01:36|16637.05
10:01:37|16636.7
10:01:38|16637.
10:01:39|16637.03
10:01:40|16637.
10:01:41|16636.82
10:01:42|16636.64
10:01:42|16636.69
10:01:45|16637.62
10:01:45|16637.34
10:01:46|16637.33
10:01:47|16637.35
10:01:48|16636.96
10:01:49|16636.89
10:01:50|16637.09
10:01:51|16636.51
10:01:52|16637.03
10:01:53|16636.63
10:01:54|16635.71
10:01:55|16635.73
10:01:56|16635.14
10:01:57|16635.49
10:01:58|16635.9
10:01:59|16636.15
10:02:00|16636.34
10:02:01|16635.88
10:02:02|16635.7
10:02:03|16636.02
10:02:05|16635.48
10:02:05|16635.72
10:02:06|16635.88
10:02:08|16636.17
10:02:08|16635.8
10:02:10|16635.69
10:02:11|16635.81
10:02:13|16636.1
10:02:14|16636.1
10:02:15|16636.01
10:02:16|16635.9
10:02:17|16635.11
10:02:18|16635.3
10:02:20|16636.67
10:02:20|16636.28
10:02:21|16636.26
10:02:23|16636.03
10:02:24|16636.54
10:02:24|16636.52
10:02:26|16636.47
10:02:27|16636.46
10:02:28|16636.96
10:02:30|16636.43
10:02:30|16636.2
10:02:32|16636.01
10:02:33|16636.16
10:02:33|16636.48
10:02:34|16636.12
10:02:36|16635.14
10:02:37|16634.56
10:02:38|16634.13
10:02:39|16634.39
10:02:39|16635.18
10:02:41|16634.85
10:02:42|16634.83
10:02:43|16634.83
10:02:43|16635.74
10:02:44|16635.24
10:02:46|16635.44
10:02:47|16635.78
10:02:49|16636.48
10:02:49|16636.36
10:02:50|16636.97
10:02:52|16636.86
10:02:53|16637.28
10:02:54|16637.06
10:02:55|16637.16
10:02:56|16637.14
10:02:57|16637.32
10:02:58|16637.35
10:02:59|16636.58
10:03:00|16636.67
10:03:01|16636.7
10:03:02|16636.46
10:03:03|16635.81
10:03:04|16636.53
10:03:05|16636.47
10:03:06|16636.02
10:03:07|16635.51
10:03:08|16635.5
10:03:09|16635.47
10:03:10|16635.46
10:03:11|16635.42
10:03:12|16635.38
10:03:13|16635.79
10:03:14|16635.64
10:03:15|16635.94
10:03:16|16635.99
10:03:17|16636.2
10:03:18|16636.22
10:03:19|16635.49
10:03:20|16635.78
10:03:22|16635.28
10:03:22|16635.85
10:03:24|16635.75
10:03:25|16635.27
10:03:27|16635.68
10:03:27|16635.65
10:03:28|16636.5
10:03:29|16636.55
10:03:31|16636.2
10:03:32|16636.15
10:03:32|16636.02
10:03:33|16635.97
10:03:35|16635.91
10:03:36|16636.14
10:03:36|16635.49
10:03:38|16635.73
10:03:39|16635.83
10:03:40|16636.3
10:03:41|16636.25
10:03:41|16636.23
10:03:43|16635.83
10:03:43|16635.83
10:03:45|16635.33
10:03:46|16635.4
10:03:47|16635.23
10:03:48|16635.74
10:03:50|16636.14
10:03:50|16635.94
10:03:51|16635.95
10:03:52|16636.16
10:03:53|16636.36
10:03:54|16637.29
10:03:55|16637.05
10:03:56|16636.97
10:03:57|16637.25
10:03:58|16637.47
10:03:59|16637.01
10:04:00|16637.39
10:04:01|16637.91
10:04:02|16637.42
10:04:03|16637.
10:04:04|16637.09
10:04:05|16637.09
10:04:06|16637.23
10:04:07|16636.91
10:04:08|16637.97
10:04:09|16637.88
10:04:10|16638.74
10:04:11|16638.44
10:04:12|16638.62
10:04:13|16638.53
10:04:14|16638.31
10:04:15|16638.82
10:04:16|16638.52
10:04:17|16638.47
10:04:18|16637.96
10:04:19|16638.69
10:04:20|16638.43
10:04:21|16638.35
10:04:22|16638.36
10:04:24|16638.83
10:04:26|16639.22
10:04:26|16639.66
10:04:27|16639.48
10:04:28|16639.64
10:04:29|16640.73
10:04:30|16640.56
10:04:31|16640.48
10:04:32|16640.71
10:04:34|16640.03
10:04:35|16640.21
10:04:36|16638.04
10:04:37|16637.74
10:04:38|16637.27
10:04:39|16637.7
10:04:40|16637.76
10:04:41|16637.76
10:04:41|16637.94
10:04:42|16638.03
10:04:44|16638.12
10:04:45|16638.14
10:04:46|16638.19
10:04:47|16637.74
10:04:48|16637.51
10:04:48|16637.54
10:04:50|16637.9
10:04:50|16637.86
10:04:51|16637.86
10:04:52|16638.06
10:04:54|16637.94
10:04:55|16638.06
10:04:55|16638.34
10:04:56|16638.33
10:04:57|16638.34
10:04:58|16638.35
10:04:59|16638.33
10:05:01|16638.71
10:05:03|16638.93
10:05:04|16639.45
10:05:05|16640.48
10:05:06|16640.42
10:05:07|16640.91
10:05:07|16643.45
10:05:09|16643.27
10:05:10|16644.32
10:05:11|16643.99
10:05:12|16644.13
10:05:13|16644.75
10:05:13|16644.56
10:05:15|16644.63
10:05:16|16644.51
10:05:16|16644.49
10:05:18|16644.67
10:05:19|16644.91
10:05:20|16645.73
10:05:21|16644.75
10:05:23|16644.47
10:05:24|16644.41
10:05:26|16644.78
10:05:26|16644.58
10:05:27|16643.91
10:05:28|16643.47
10:05:29|16643.37
10:05:30|16643.22
10:05:31|16643.6
10:05:32|16644.71
10:05:33|16644.27
10:05:34|16644.71
10:05:35|16644.57
10:05:36|16644.42
10:05:37|16644.48
10:05:38|16644.75
10:05:39|16643.49
10:05:40|16644.2
10:05:41|16644.11
10:05:43|16644.31
10:05:43|16644.47
10:05:44|16644.3
10:05:45|16644.08
10:05:46|16644.17
10:05:47|16644.25
10:05:48|16644.46
10:05:49|16644.63
10:05:50|16644.07
10:05:51|16644.43
10:05:52|16643.74
10:05:53|16643.55
10:05:55|16643.55
10:05:56|16643.74
10:05:57|16643.73
10:05:57|16643.78
10:05:59|16643.58
10:06:01|16644.57
10:06:02|16644.61
10:06:03|16644.77
10:06:04|16644.58
10:06:05|16644.7
10:06:06|16643.12
10:06:07|16643.71
10:06:08|16643.97
10:06:09|16644.22
10:06:10|16644.18
10:06:11|16644.17
10:06:12|16643.91
10:06:13|16643.53
10:06:14|16643.66
10:06:15|16643.79
10:06:16|16644.08
10:06:17|16642.74
10:06:18|16642.56
10:06:19|16642.94
10:06:20|16643.06
10:06:22|16643.18
10:06:22|16642.89
10:06:23|16643.06
10:06:25|16643.56
10:06:26|16643.4
10:06:27|16643.06
10:06:28|16643.4
10:06:29|16643.08
10:06:31|16643.34
10:06:32|16640.44
10:06:33|16640.48
10:06:34|16640.46
10:06:35|16640.48
10:06:36|16640.37
10:06:37|16640.47
10:06:38|16640.59
10:06:40|16639.86
10:06:40|16639.61
10:06:42|16639.49
10:06:43|16639.68
10:06:44|16639.94
10:06:45|16639.59
10:06:46|16640.12
10:06:47|16639.81
10:06:48|16639.85
10:06:49|16639.66
10:06:50|16639.71
10:06:51|16639.49
10:06:52|16639.98
10:06:53|16640.24
10:06:54|16640.77
10:06:55|16641.47
10:06:56|16641.1
10:06:57|16641.03
10:06:58|16641.08
10:07:00|16641.1
10:07:00|16641.17
10:07:01|16641.43
10:07:02|16641.13
10:07:03|16641.03
10:07:04|16640.84
10:07:05|16640.87
10:07:06|16640.82
10:07:08|16641.01
10:07:09|16639.73
10:07:10|16639.79
10:07:12|16639.55
10:07:12|16639.56
10:07:14|16638.96
10:07:15|16639.26
10:07:15|16639.29
10:07:16|16639.5
10:07:18|16639.56
10:07:19|16639.69
10:07:20|16639.35
10:07:21|16639.35
10:07:22|16639.19
10:07:23|16639.22
10:07:24|16638.93
10:07:25|16639.62
10:07:26|16639.95
10:07:28|16639.67
10:07:29|16639.4
10:07:30|16639.37
10:07:32|16637.24
10:07:32|16637.18
10:07:34|16637.
10:07:34|16636.92
10:07:35|16637.24
10:07:36|16637.01
10:07:37|16637.06
10:07:39|16636.93
10:07:41|16636.87
10:07:41|16637.02
10:07:43|16637.18
10:07:43|16637.34
10:07:45|16637.25
10:07:46|16637.71
10:07:47|16637.87
10:07:49|16638.23
10:07:50|16638.36
10:07:52|16638.4
10:07:52|16638.06
10:07:53|16638.38
10:07:54|16638.3
10:07:55|16638.7
10:07:56|16639.5
10:07:57|16639.65
10:07:58|16639.53
10:07:59|16639.05
10:08:00|16639.04
10:08:01|16639.2
10:08:02|16639.47
10:08:03|16639.35
10:08:04|16639.63
10:08:06|16639.62
10:08:07|16639.75
10:08:08|16639.47
10:08:09|16639.59
10:08:09|16639.49
10:08:11|16639.45
10:08:11|16639.14
10:08:14|16639.11
10:08:14|16638.37
10:08:15|16637.95
10:08:16|16637.82
10:08:17|16637.24
10:08:18|16636.95
10:08:19|16636.92
10:08:20|16636.99
10:08:21|16636.88
10:08:22|16636.99
10:08:23|16636.96
10:08:24|16637.08
10:08:26|16637.33
10:08:27|16637.7
10:08:29|16637.4
10:08:29|16637.42
10:08:31|16637.28
10:08:31|16637.27
10:08:33|16637.21
10:08:34|16637.13
10:08:34|16637.12
10:08:36|16636.33
10:08:37|16636.56
10:08:38|16636.48
10:08:39|16636.67
10:08:40|16635.29
10:08:41|16635.34
10:08:42|16633.94
10:08:43|16634.46
10:08:45|16633.96
10:08:45|16634.02
10:08:47|16634.03
10:08:48|16634.63
10:08:48|16634.85
10:08:50|16634.32
10:08:51|16634.79
10:08:51|16634.66
10:08:53|16634.57
10:08:54|16634.53
10:08:55|16634.59
10:08:56|16634.5
10:08:57|16634.55
10:08:58|16634.68
10:08:59|16634.65
10:09:01|16634.59
10:09:02|16634.78
10:09:02|16634.71
10:09:04|16635.
10:09:05|16635.02
10:09:06|16633.72
10:09:07|16633.48
10:09:09|16633.36
10:09:10|16633.56
10:09:10|16633.76
10:09:12|16633.72
10:09:13|16633.99
10:09:14|16634.29
10:09:15|16634.41
10:09:16|16634.38
10:09:18|16634.29
10:09:19|16634.61
10:09:20|16634.78
10:09:21|16634.56
10:09:22|16634.55
10:09:22|16635.
10:09:24|16634.76
10:09:24|16635.04
10:09:26|16635.03
10:09:26|16634.48
10:09:28|16634.41
10:09:30|16633.72
10:09:31|16633.87
10:09:32|16633.64
10:09:33|16633.5
10:09:34|16633.48
10:09:35|16633.53
10:09:36|16633.09
10:09:38|16633.48
10:09:39|16633.23
10:09:40|16633.91
10:09:41|16633.68
10:09:42|16633.76
10:09:43|16633.76
10:09:43|16634.05
10:09:45|16633.84
10:09:46|16634.31
10:09:47|16634.16
10:09:49|16633.97
10:09:49|16633.89
10:09:50|16633.68
10:09:51|16633.49
10:09:52|16633.89
10:09:53|16634.04
10:09:55|16634.11
10:09:55|16634.29
10:09:56|16634.86
10:09:58|16634.74
10:09:59|16634.24
10:10:01|16634.06
10:10:01|16634.27
10:10:02|16634.07
10:10:03|16635.01
10:10:04|16634.78
10:10:06|16633.73
10:10:07|16633.93
10:10:08|16633.98
10:10:09|16633.92
10:10:10|16633.72
10:10:11|16633.36
10:10:12|16633.74
10:10:13|16633.7
10:10:14|16633.62
10:10:15|16634.21
10:10:16|16634.06
10:10:17|16634.29
10:10:18|16634.27
10:10:19|16634.18
10:10:21|16634.01
10:10:22|16634.06
10:10:23|16633.56
10:10:23|16633.51
10:10:24|16633.46
10:10:25|16633.45
10:10:26|16633.41
10:10:27|16633.61
10:10:28|16633.5
10:10:30|16633.33
10:10:31|16633.59
10:10:32|16633.64
10:10:33|16633.11
10:10:35|16633.22
10:10:36|16633.19
10:10:36|16632.08
10:10:38|16632.01
10:10:39|16632.
10:10:39|16631.97
10:10:40|16631.78
10:10:41|16631.92
10:10:42|16632.11
10:10:44|16632.11
10:10:45|16631.82
10:10:45|16631.6
10:10:46|16631.72
10:10:47|16629.27
10:10:48|16629.07
10:10:49|16628.86
10:10:51|16629.09
10:10:52|16629.23
10:10:53|16628.71
10:10:54|16628.5
10:10:55|16628.82
10:10:56|16627.99
10:10:57|16628.81
10:10:58|16628.32
10:10:59|16628.27
10:11:00|16627.34
10:11:01|16628.48
10:11:02|16628.17
10:11:03|16627.85
10:11:04|16628.22
10:11:06|16627.77
10:11:07|16627.86
10:11:08|16627.74
10:11:09|16627.44
10:11:10|16627.78
10:11:11|16628.32
10:11:12|16628.32
10:11:13|16628.05
10:11:14|16628.28
10:11:15|16627.78
10:11:16|16627.64
10:11:17|16627.02
10:11:18|16629.46
10:11:19|16629.46
10:11:20|16628.83
10:11:21|16628.69
10:11:22|16629.27
10:11:23|16630.21
10:11:24|16629.81
10:11:25|16629.71
10:11:26|16629.67
10:11:27|16629.55
10:11:28|16629.71
10:11:29|16629.39
10:11:31|16629.64
10:11:32|16629.95
10:11:32|16629.93
10:11:33|16629.93
10:11:35|16630.18
10:11:35|16632.01
10:11:37|16632.4
10:11:38|16631.75
10:11:38|16634.44
10:11:40|16635.47
10:11:41|16635.73
10:11:42|16635.57
10:11:43|16635.43
10:11:44|16635.17
10:11:44|16635.5
10:11:46|16635.02
10:11:47|16634.48
10:11:48|16634.79
10:11:49|16634.24
10:11:50|16634.78
10:11:51|16634.9
10:11:53|16635.49
10:11:54|16635.08
10:11:54|16635.28
10:11:56|16634.87
10:11:56|16634.38
10:11:58|16635.14
10:11:59|16635.23
10:12:00|16636.22
10:12:01|16636.89
10:12:02|16636.62
10:12:03|16636.81
10:12:04|16636.91
10:12:05|16636.68
10:12:06|16637.09
10:12:07|16636.82
10:12:08|16636.61
10:12:09|16636.87
10:12:10|16636.21
10:12:11|16636.3
10:12:12|16636.28
10:12:13|16636.14
10:12:14|16636.17
10:12:15|16636.22
10:12:16|16636.57
10:12:17|16636.55
10:12:18|16636.57
10:12:19|16636.14
10:12:20|16636.11
10:12:21|16636.12
10:12:22|16637.05
10:12:23|16636.75
10:12:24|16636.84
10:12:25|16636.67
10:12:26|16636.63
10:12:27|16636.47
10:12:29|16636.44
10:12:29|16636.91
10:12:31|16636.61
10:12:32|16636.62
10:12:34|16637.01
10:12:34|16637.2
10:12:35|16636.96
10:12:38|16637.11
10:12:38|16636.92
10:12:39|16636.99
10:12:40|16637.08
10:12:41|16636.91
10:12:42|16636.92
10:12:43|16637.09
10:12:44|16636.92
10:12:45|16637.14
10:12:46|16637.
10:12:47|16637.19
10:12:48|16636.83
10:12:49|16636.78
10:12:50|16636.89
10:12:51|16636.7
10:12:52|16636.25
10:12:53|16636.43
10:12:54|16636.13
10:12:55|16635.93
10:12:56|16635.81
10:12:57|16635.67
10:12:58|16634.96
10:13:00|16634.53
10:13:01|16634.8
10:13:02|16633.06
10:13:03|16632.01
10:13:04|16631.99
10:13:05|16631.82
10:13:06|16631.76
10:13:07|16631.83
10:13:08|16631.67
10:13:09|16631.78
10:13:10|16631.83
10:13:11|16631.66
10:13:12|16631.49
10:13:13|16631.77
10:13:14|16631.08
10:13:16|16631.42
10:13:16|16631.22
10:13:18|16631.81
10:13:18|16631.8
10:13:19|16631.35
10:13:20|16631.24
10:13:21|16631.46
10:13:23|16631.23
10:13:23|16631.2
10:13:24|16631.16
10:13:25|16630.72
10:13:26|16630.61
10:13:28|16630.69
10:13:28|16630.7
10:13:29|16631.5
10:13:30|16631.38
10:13:31|16631.07
10:13:33|16630.96
10:13:34|16631.16
10:13:35|16631.35
10:13:36|16631.68
10:13:37|16631.58
10:13:38|16633.38
10:13:40|16634.15
10:13:40|16634.35
10:13:42|16634.06
10:13:44|16634.22
10:13:44|16633.07
10:13:46|16632.67
10:13:47|16632.97
10:13:49|16632.56
10:13:49|16633.18
10:13:50|16632.08
10:13:51|16632.27
10:13:52|16633.02
10:13:54|16633.38
10:13:55|16633.61
10:13:56|16633.37
10:13:57|16633.3
10:13:58|16632.67
10:13:59|16632.97
10:14:00|16633.1
10:14:01|16633.07
10:14:02|16632.61
10:14:03|16632.65
10:14:04|16632.53
10:14:05|16632.74
10:14:06|16632.45
10:14:07|16631.79
10:14:08|16631.92
10:14:10|16631.91
10:14:10|16631.91
10:14:11|16631.97
10:14:12|16631.69
10:14:13|16630.94
10:14:14|16630.95
10:14:15|16631.02
10:14:16|16630.82
10:14:18|16630.84
10:14:18|16630.49
10:14:20|16630.05
10:14:20|16630.3
10:14:21|16630.12
10:14:22|16630.12
10:14:23|16630.28
10:14:24|16630.11
10:14:25|16630.41
10:14:27|16630.05
10:14:27|16630.72
10:14:28|16630.67
10:14:30|16630.48
10:14:31|16630.55
10:14:32|16630.31
10:14:34|16630.12
10:14:34|16629.79
10:14:35|16629.38
10:14:36|16629.43
10:14:37|16629.29
10:14:38|16629.48
10:14:39|16629.39
10:14:40|16629.61
10:14:42|16629.51
10:14:43|16629.83
10:14:44|16629.83
10:14:45|16629.81
10:14:46|16629.35
10:14:47|16629.85
10:14:48|16629.85
10:14:49|16629.94
10:14:49|16629.98
10:14:51|16629.56
10:14:52|16629.94
10:14:52|16629.98
10:14:53|16629.97
10:14:55|16629.9
10:14:55|16629.87
10:14:57|16629.93
10:14:58|16630.61
10:14:59|16630.28
10:15:00|16630.04
10:15:02|16630.11
10:15:03|16628.55
10:15:03|16628.46
10:15:05|16628.53
10:15:06|16628.89
10:15:07|16628.86
10:15:07|16628.76
10:15:09|16628.82
10:15:10|16627.91
10:15:11|16628.19
10:15:12|16628.25
10:15:13|16626.16
10:15:14|16625.84
10:15:15|16626.22
10:15:16|16625.75
10:15:17|16624.93
10:15:18|16625.03
10:15:19|16625.44
10:15:20|16625.73
10:15:21|16625.69
10:15:22|16626.56
10:15:23|16626.44
10:15:24|16626.38
10:15:26|16625.11
10:15:27|16625.89
10:15:27|16625.94
10:15:29|16624.45
10:15:29|16624.93
10:15:30|16624.7
10:15:31|16625.48
10:15:32|16624.54
10:15:34|16624.04
10:15:35|16624.76
10:15:37|16623.84
10:15:38|16624.
10:15:39|16623.94
10:15:40|16623.85
10:15:41|16624.03
10:15:42|16623.93
10:15:43|16623.68
10:15:44|16623.47
10:15:45|16623.64
10:15:46|16623.68
10:15:47|16623.28
10:15:48|16623.29
10:15:50|16622.84
10:15:51|16623.
10:15:51|16622.78
10:15:53|16622.94
10:15:54|16622.86
10:15:54|16623.25
10:15:56|16624.62
10:15:56|16626.35
10:15:58|16628.71
10:15:59|16628.27
10:16:00|16628.01
10:16:01|16627.18
10:16:02|16626.91
10:16:03|16627.57
10:16:04|16627.34
10:16:05|16627.16
10:16:07|16627.06
10:16:07|16627.06
10:16:08|16627.15
10:16:09|16628.1
10:16:10|16628.48
10:16:12|16628.29
10:16:13|16627.8
10:16:13|16628.13
10:16:14|16628.14
10:16:16|16627.71
10:16:17|16627.71
10:16:17|16630.27
10:16:18|16630.41
10:16:19|16631.22
10:16:21|16631.94
10:16:22|16632.63
10:16:23|16632.48
10:16:24|16633.25
10:16:26|16632.35
10:16:26|16632.38
10:16:27|16632.29
10:16:28|16632.55
10:16:30|16633.38
10:16:31|16633.33
10:16:32|16632.21
10:16:33|16632.07
10:16:34|16632.2
10:16:36|16632.08
10:16:36|16632.05
10:16:37|16631.75
10:16:38|16632.76
10:16:39|16632.75
10:16:40|16632.83
10:16:42|16632.77
10:16:42|16632.9
10:16:44|16632.71
10:16:45|16632.75
10:16:47|16632.31
10:16:47|16632.34
10:16:48|16632.47
10:16:50|16632.91
10:16:50|16632.68
10:16:51|16632.5
10:16:53|16632.59
10:16:54|16632.7
10:16:54|16632.42
10:16:56|16632.59
10:16:56|16632.49
10:16:58|16632.59
10:17:00|16631.94
10:17:00|16631.91
10:17:01|16631.82
10:17:02|16632.14
10:17:04|16632.51
10:17:05|16632.63
10:17:06|16633.61
10:17:07|16634.7
10:17:08|16635.13
10:17:10|16634.58
10:17:10|16634.84
10:17:11|16634.8
10:17:12|16634.73
10:17:14|16634.79
10:17:15|16634.27
10:17:16|16633.77
10:17:17|16633.84
10:17:18|16633.39
10:17:19|16633.32
10:17:20|16633.63
10:17:21|16633.34
10:17:22|16633.1
10:17:23|16632.89
10:17:24|16632.93
10:17:25|16632.92
10:17:26|16632.96
10:17:27|16632.96
10:17:28|16633.82
10:17:29|16633.79
10:17:30|16633.59
10:17:31|16633.33
10:17:32|16633.47
10:17:33|16633.42
10:17:34|16633.47
10:17:35|16633.71
10:17:37|16633.81
10:17:37|16634.03
10:17:39|16633.59
10:17:40|16632.82
10:17:41|16632.93
10:17:42|16632.72
10:17:43|16633.04
10:17:44|16633.04
10:17:45|16633.
10:17:46|16633.25
10:17:47|16633.35
10:17:49|16633.26
10:17:50|16632.06
10:17:51|16633.04
10:17:52|16633.24
10:17:53|16632.83
10:17:55|16632.95
10:17:56|16632.99
10:17:56|16632.9
10:17:58|16633.01
10:17:59|16633.2
10:18:00|16633.03
10:18:01|16633.53
10:18:01|16632.62
10:18:02|16633.25
10:18:03|16633.48
10:18:05|16633.47
10:18:05|16633.63
10:18:07|16634.21
10:18:08|16634.08
10:18:09|16634.06
10:18:10|16634.11
10:18:11|16633.99
10:18:13|16637.37
10:18:13|16637.03
10:18:15|16639.48
10:18:15|16638.81
10:18:16|16637.64
10:18:17|16637.11
10:18:18|16637.
10:18:20|16637.15
10:18:21|16637.15
10:18:22|16636.93
10:18:23|16636.6
10:18:24|16637.14
10:18:25|16636.78
10:18:26|16636.65
10:18:27|16637.2
10:18:28|16636.98
10:18:29|16636.01
10:18:30|16637.83
10:18:31|16638.86
10:18:32|16637.35
10:18:33|16638.65
10:18:34|16638.59
10:18:35|16638.53
10:18:36|16637.03
10:18:38|16637.33
10:18:39|16637.94
10:18:40|16638.34
10:18:41|16637.76
10:18:42|16637.97
10:18:43|16637.64
10:18:44|16637.26
10:18:45|16637.5
10:18:47|16637.06
10:18:48|16637.2
10:18:49|16636.94
10:18:50|16636.93
10:18:51|16636.48
10:18:52|16636.34
10:18:52|16635.88
10:18:54|16635.82
10:18:54|16635.95
10:18:56|16636.03
10:18:56|16635.96
10:18:58|16635.8
10:18:58|16635.9
10:18:59|16636.31
10:19:01|16636.56
10:19:02|16637.05
10:19:03|16636.82
10:19:04|16636.81
10:19:05|16636.89
10:19:06|16636.85
10:19:07|16636.76
10:19:08|16637.02
10:19:09|16637.02
10:19:10|16637.02
10:19:11|16637.28
10:19:13|16637.31
10:19:13|16637.32
10:19:15|16637.37
10:19:15|16637.58
10:19:16|16637.58
10:19:18|16637.72
10:19:19|16637.84
10:19:20|16637.98
10:19:21|16637.86
10:19:22|16638.39
10:19:23|16638.55
10:19:24|16638.48
10:19:25|16637.98
10:19:26|16638.67
10:19:27|16638.79
10:19:28|16638.03
10:19:29|16638.59
10:19:30|16638.39
10:19:31|16638.33
10:19:32|16638.3
10:19:33|16638.59
10:19:34|16638.07
10:19:35|16637.87
10:19:36|16637.72
10:19:37|16637.82
10:19:39|16638.05
10:19:39|16638.2
10:19:40|16637.81
10:19:42|16637.98
10:19:42|16638.5
10:19:44|16638.21
10:19:45|16638.39
10:19:46|16638.4
10:19:47|16638.63
10:19:48|16638.66
10:19:49|16638.51
10:19:50|16638.08
10:19:51|16638.5
10:19:52|16638.53
10:19:53|16638.33
10:19:54|16638.57
10:19:55|16638.72
10:19:56|16638.76
10:19:57|16638.89
10:19:58|16638.97
10:19:59|16638.6
10:20:00|16638.95
10:20:02|16638.88
10:20:03|16639.02
10:20:03|16638.42
10:20:05|16638.67
10:20:06|16637.92
10:20:07|16637.63
10:20:08|16637.43
10:20:09|16637.52
10:20:10|16638.
10:20:12|16637.99
10:20:13|16637.29
10:20:14|16637.85
10:20:15|16637.4
10:20:16|16637.89
10:20:17|16637.49
10:20:18|16637.63
10:20:18|16637.33
10:20:20|16637.45
10:20:21|16637.08
10:20:22|16637.78
10:20:22|16637.76
10:20:24|16637.67
10:20:24|16637.73
10:20:26|16637.38
10:20:26|16637.2
10:20:27|16637.21
10:20:28|16637.09
10:20:30|16637.53
10:20:31|16637.31
10:20:32|16637.24
10:20:33|16637.1
10:20:34|16637.27
10:20:35|16637.8
10:20:36|16637.68
10:20:38|16637.97
10:20:39|16637.04
10:20:41|16637.08
10:20:42|16637.28
10:20:44|16637.34
10:20:44|16637.58
10:20:46|16637.83
10:20:46|16637.63
10:20:49|16637.5
10:20:49|16637.88
10:20:50|16637.72
10:20:51|16637.87
10:20:52|16638.32
10:20:53|16637.22
10:20:54|16636.67
10:20:56|16636.68
10:20:57|16637.11
10:20:58|16637.34
10:21:00|16637.32
10:21:01|16638.14
10:21:02|16638.33
10:21:03|16638.36
10:21:04|16638.36
10:21:05|16638.61
10:21:06|16638.04
10:21:06|16638.65
10:21:08|16638.43
10:21:09|16638.88
10:21:10|16638.77
10:21:11|16638.56
10:21:12|16638.62
10:21:13|16638.08
10:21:14|16638.38
10:21:15|16638.5
10:21:16|16638.7
10:21:17|16638.92
10:21:18|16638.83
10:21:19|16638.63
10:21:20|16638.6
10:21:21|16638.81
10:21:22|16638.23
10:21:23|16638.37
10:21:24|16638.49
10:21:25|16638.67
10:21:26|16638.89
10:21:27|16638.62
10:21:28|16638.83
10:21:29|16639.33
10:21:30|16639.35
10:21:31|16639.39
10:21:32|16639.36
10:21:33|16639.31
10:21:34|16639.35
10:21:35|16639.76
10:21:36|16639.33
10:21:37|16639.24
10:21:38|16639.3
10:21:39|16639.62
10:21:41|16639.35
10:21:43|16639.07
10:21:43|16639.11
10:21:44|16639.12
10:21:45|16639.22
10:21:47|16639.14
10:21:48|16639.15
10:21:48|16639.03
10:21:50|16638.63
10:21:51|16638.06
10:21:51|16638.13
10:21:53|16638.24
10:21:54|16638.26
10:21:55|16638.24
10:21:56|16638.64
10:21:56|16636.26
10:21:57|16636.73
10:22:00|16637.31
10:22:00|16637.51
10:22:01|16636.9
10:22:02|16636.83
10:22:03|16637.51
10:22:04|16637.31
10:22:05|16637.59
10:22:06|16637.79
10:22:07|16637.49
10:22:08|16638.06
10:22:09|16637.58
10:22:10|16637.99
10:22:11|16635.6
10:22:12|16635.97
10:22:13|16635.68
10:22:14|16635.42
10:22:16|16635.5
10:22:16|16635.52
10:22:17|16635.46
10:22:18|16634.97
10:22:19|16635.13
10:22:20|16635.24
10:22:21|16635.1
10:22:22|16634.98
10:22:23|16635.2
10:22:24|16635.21
10:22:25|16634.89
10:22:26|16635.07
10:22:27|16635.13
10:22:28|16635.44
10:22:29|16635.25
10:22:30|16635.52
10:22:31|16637.47
10:22:32|16636.71
10:22:33|16636.38
10:22:34|16636.29
10:22:35|16636.35
10:22:36|16636.3
10:22:38|16636.32
10:22:39|16636.39
10:22:40|16636.53
10:22:42|16636.93
10:22:42|16636.95
10:22:44|16636.78
10:22:44|16636.06
10:22:46|16636.35
10:22:48|16636.52
10:22:48|16636.75
10:22:49|16636.6
10:22:50|16636.61
10:22:51|16636.58
10:22:52|16636.68
10:22:53|16636.67
10:22:54|16636.79
10:22:55|16636.57
10:22:56|16636.86
10:22:57|16636.99
10:22:58|16636.99
10:22:59|16636.94
10:23:00|16636.21
10:23:02|16637.01
10:23:04|16636.91
10:23:04|16637.01
10:23:05|16638.53
10:23:06|16637.8
10:23:07|16637.74
10:23:08|16637.28
10:23:09|16637.39
10:23:10|16637.42
10:23:11|16637.8
10:23:12|16637.77
10:23:13|16638.21
10:23:14|16638.03
10:23:15|16637.59
10:23:16|16637.37
10:23:17|16639.99
10:23:18|16639.48
10:23:20|16639.36
10:23:21|16639.78
10:23:21|16639.79
10:23:23|16639.97
10:23:24|16639.75
10:23:25|16639.83
10:23:25|16639.64
10:23:26|16639.48
10:23:28|16640.39
10:23:28|16639.93
10:23:30|16640.07
10:23:30|16639.8
10:23:32|16639.9
10:23:33|16640.29
10:23:34|16639.83
10:23:35|16639.89
10:23:36|16640.1
10:23:38|16640.12
10:23:39|16639.66
10:23:40|16639.97
10:23:41|16639.47
10:23:42|16638.96
10:23:44|16639.23
10:23:46|16637.71
10:23:46|16638.38
10:23:47|16638.44
10:23:49|16638.41
10:23:50|16638.41
10:23:51|16638.25
10:23:52|16637.54
10:23:53|16637.86
10:23:54|16637.69
10:23:55|16637.26
10:23:56|16637.55
10:23:57|16637.33
10:23:59|16636.87
10:23:59|16636.97
10:24:00|16636.65
10:24:01|16636.75
10:24:03|16636.37
10:24:04|16636.45
10:24:04|16636.44
10:24:05|16636.59
10:24:07|16636.14
10:24:09|16635.77
10:24:10|16635.56
10:24:11|16636.17
10:24:12|16636.15
10:24:13|16635.88
10:24:14|16636.24
10:24:15|16633.81
10:24:16|16633.21
10:24:18|16633.36
10:24:18|16633.87
10:24:19|16633.86
10:24:21|16633.81
10:24:22|16634.14
10:24:23|16634.24
10:24:24|16634.11
10:24:25|16633.81
10:24:26|16634.04
10:24:27|16634.04
10:24:29|16633.59
10:24:30|16633.65
10:24:31|16633.53
10:24:31|16633.53
10:24:33|16636.09
10:24:34|16637.22
10:24:34|16637.19
10:24:36|16637.04
10:24:37|16636.98
10:24:38|16636.94
10:24:38|16636.78
10:24:40|16637.05
10:24:41|16636.95
10:24:42|16637.31
10:24:43|16637.27
10:24:45|16637.46
10:24:45|16637.8
10:24:46|16637.6
10:24:47|16637.72
10:24:49|16637.64
10:24:49|16637.12
10:24:52|16637.41
10:24:52|16637.62
10:24:53|16637.58
10:24:55|16637.21
10:24:56|16637.45
10:24:57|16637.51
10:24:58|16637.46
10:24:58|16637.3
10:25:00|16636.75
10:25:00|16636.64
10:25:01|16636.64
10:25:03|16636.66
10:25:04|16634.73
10:25:04|16633.64
10:25:06|16634.08
10:25:08|16634.14
10:25:09|16634.25
10:25:10|16634.45
10:25:12|16634.19
10:25:12|16634.34
10:25:13|16634.2
10:25:14|16634.5
10:25:15|16634.31
10:25:16|16634.35
10:25:17|16634.19
10:25:18|16634.03
10:25:19|16634.4
10:25:20|16634.13
10:25:21|16634.51
10:25:22|16634.21
10:25:23|16634.43
10:25:24|16634.43
10:25:25|16634.05
10:25:26|16633.54
10:25:27|16633.59
10:25:28|16633.47
10:25:29|16633.47
10:25:30|16633.4
10:25:31|16633.58
10:25:32|16633.49
10:25:33|16634.1
10:25:34|16633.9
10:25:35|16633.85
10:25:36|16634.05
10:25:37|16634.22
10:25:38|16634.23
10:25:39|16634.38
10:25:40|16634.01
10:25:41|16633.82
10:25:42|16633.79
10:25:43|16633.95
10:25:44|16633.95
10:25:45|16633.13
10:25:46|16633.82
10:25:48|16633.98
10:25:49|16633.94
10:25:49|16634.01
10:25:51|16634.3
10:25:52|16634.21
10:25:53|16634.12
10:25:53|16633.93
10:25:54|16634.14
10:25:56|16634.29
10:25:56|16634.07
10:25:57|16634.63
10:25:58|16634.4
10:26:00|16634.31
10:26:01|16634.48
10:26:03|16631.99
10:26:04|16631.88
10:26:05|16631.61
10:26:06|16631.42
10:26:07|16632.22
10:26:09|16632.17
10:26:10|16632.3
10:26:11|16631.42
10:26:12|16631.46
10:26:14|16631.83
10:26:14|16631.65
10:26:16|16632.
10:26:17|16631.83
10:26:18|16631.93
10:26:19|16631.81
10:26:20|16634.5
10:26:21|16634.11
10:26:22|16634.72
10:26:23|16633.24
10:26:24|16633.43
10:26:25|16633.63
10:26:26|16633.18
10:26:27|16633.11
10:26:28|16633.78
10:26:29|16633.39
10:26:30|16633.37
10:26:31|16633.08
10:26:32|16633.41
10:26:33|16633.44
10:26:34|16633.11
10:26:35|16634.93
10:26:37|16636.
10:26:38|16636.52
10:26:38|16636.06
10:26:39|16636.19
10:26:41|16635.56
10:26:42|16635.66
10:26:43|16635.81
10:26:44|16635.68
10:26:46|16633.97
10:26:46|16633.23
10:26:47|16633.13
10:26:48|16633.13
10:26:50|16633.31
10:26:50|16633.31
10:26:52|16633.1
10:26:53|16633.03
10:26:54|16633.14
10:26:55|16634.25
10:26:57|16634.77
10:26:57|16635.2
10:26:59|16634.47
10:27:00|16634.71
10:27:01|16634.62
10:27:03|16633.75
10:27:03|16634.86
10:27:05|16634.84
10:27:06|16634.24
10:27:08|16635.5
10:27:08|16635.4
10:27:11|16635.35
10:27:12|16634.42
10:27:12|16634.69
10:27:13|16634.4
10:27:14|16634.19
10:27:15|16633.99
10:27:16|16633.9
10:27:17|16634.03
10:27:18|16634.07
10:27:19|16633.67
10:27:20|16633.37
10:27:21|16632.96
10:27:23|16633.
10:27:24|16632.93
10:27:25|16632.93
10:27:26|16633.04
10:27:27|16633.27
10:27:28|16633.19
10:27:29|16633.26
10:27:30|16633.55
10:27:31|16633.11
10:27:32|16633.41
10:27:33|16633.07
10:27:34|16633.31
10:27:35|16633.1
10:27:36|16633.34
10:27:37|16633.06
10:27:38|16633.46
10:27:39|16632.15
10:27:40|16632.88
10:27:41|16632.97
10:27:42|16632.96
10:27:43|16633.
10:27:44|16633.18
10:27:45|16633.66
10:27:46|16632.46
10:27:48|16632.87
10:27:49|16632.37
10:27:49|16632.31
10:27:51|16632.13
10:27:52|16632.06
10:27:54|16632.12
10:27:55|16631.85
10:27:57|16631.82
10:27:57|16631.31
10:27:58|16631.69
10:27:59|16631.5
10:28:00|16630.35
10:28:02|16630.63
10:28:02|16630.92
10:28:04|16630.59
10:28:05|16631.02
10:28:06|16631.09
10:28:08|16630.98
10:28:09|16630.99
10:28:10|16630.99
10:28:11|16630.99
10:28:12|16630.99
10:28:13|16630.87
10:28:14|16630.74
10:28:16|16630.76
10:28:16|16631.37
10:28:18|16630.99
10:28:18|16631.
10:28:20|16631.
10:28:20|16631.
10:28:21|16630.99
10:28:23|16630.99
10:28:24|16633.49
10:28:25|16632.19
10:28:26|16632.74
10:28:27|16632.65
10:28:28|16632.41
10:28:29|16632.38
10:28:29|16632.06
10:28:30|16632.13
10:28:32|16631.95
10:28:32|16631.93
10:28:34|16631.77
10:28:35|16631.64
10:28:36|16631.64
10:28:37|16631.54
10:28:38|16631.89
10:28:38|16631.68
10:28:40|16632.06
10:28:41|16631.96
10:28:42|16631.94
10:28:43|16632.88
10:28:43|16632.82
10:28:45|16632.8
10:28:45|16633.92
10:28:47|16633.65
10:28:47|16634.07
10:28:49|16634.2
10:28:50|16633.79
10:28:51|16633.97
10:28:52|16634.17
10:28:53|16634.2
10:28:54|16634.13
10:28:55|16633.71
10:28:57|16633.76
10:28:58|16633.78
10:29:00|16633.7
10:29:01|16634.02
10:29:02|16634.57
10:29:03|16635.78
10:29:04|16633.68
10:29:05|16633.54
10:29:07|16631.91
10:29:08|16632.37
10:29:09|16631.96
10:29:10|16631.79
10:29:11|16631.77
10:29:12|16632.24
10:29:13|16632.1
10:29:15|16631.79
10:29:16|16631.9
10:29:17|16631.86
10:29:18|16631.88
10:29:18|16632.59
10:29:19|16632.45
10:29:21|16632.59
10:29:22|16632.6
10:29:23|16632.62
10:29:23|16632.
10:29:25|16632.38
10:29:26|16632.13
10:29:27|16632.07
10:29:27|16632.32
10:29:29|16632.37
10:29:30|16632.41
10:29:30|16632.48
10:29:32|16632.48
10:29:33|16631.96
10:29:34|16631.85
10:29:35|16631.83
10:29:36|16631.87
10:29:37|16631.96
10:29:38|16631.97
10:29:38|16632.2
10:29:40|16632.34
10:29:41|16632.46
10:29:41|16632.47
10:29:43|16632.15
10:29:43|16631.74
10:29:45|16632.12
10:29:45|16631.88
10:29:46|16631.59
10:29:48|16631.7
10:29:50|16631.77
10:29:50|16631.71
10:29:51|16631.64
10:29:52|16631.47
10:29:54|16631.56
10:29:55|16631.49
10:29:55|16631.79
10:29:58|16632.05
10:29:58|16631.69
10:29:59|16632.07
10:30:00|16631.57
10:30:01|16631.87
10:30:02|16632.28
10:30:03|16632.34
10:30:04|16633.2
10:30:05|16633.11
10:30:06|16633.15
10:30:07|16632.65
10:30:08|16632.66
10:30:09|16633.2
10:30:10|16632.91
10:30:11|16633.13
10:30:12|16632.98
10:30:13|16633.28
10:30:14|16632.84
10:30:15|16632.73
10:30:16|16633.95
10:30:17|16633.66
10:30:18|16633.57
10:30:19|16633.53
10:30:20|16633.88
10:30:21|16633.87
10:30:22|16633.56
10:30:23|16633.58
10:30:24|16633.48
10:30:25|16633.38
10:30:26|16633.62
10:30:28|16633.31
10:30:29|16633.23
10:30:29|16633.39
10:30:30|16633.38
10:30:32|16632.34
10:30:32|16632.79
10:30:34|16632.6
10:30:34|16632.48
10:30:35|16632.52
10:30:36|16632.35
10:30:37|16632.4
10:30:38|16632.66
10:30:40|16632.5
10:30:42|16631.92
10:30:42|16632.31
10:30:43|16632.61
10:30:44|16632.94
10:30:45|16632.86
10:30:46|16632.6
10:30:47|16632.43
10:30:48|16632.33
10:30:49|16632.48
10:30:50|16631.97
10:30:51|16632.08
10:30:52|16631.83
10:30:54|16632.58
10:30:55|16632.16
10:30:57|16632.01
10:30:58|16631.94
10:30:58|16632.13
10:31:00|16632.13
10:31:00|16632.12
10:31:02|16631.6
10:31:03|16631.78
10:31:04|16631.92
10:31:06|16631.82
10:31:06|16631.56
10:31:07|16631.7
10:31:08|16631.42
10:31:09|16631.44
10:31:10|16631.46
10:31:11|16631.89
10:31:12|16631.42
10:31:13|16631.56
10:31:14|16631.66
10:31:15|16632.09
10:31:16|16631.91
10:31:17|16632.08
10:31:18|16632.07
10:31:19|16632.05
10:31:20|16631.75
10:31:21|16631.95
10:31:22|16631.99
10:31:23|16632.31
10:31:25|16635.5
10:31:26|16635.26
10:31:26|16635.25
10:31:27|16635.34
10:31:29|16635.17
10:31:29|16635.3
10:31:30|16635.59
10:31:32|16636.48
10:31:33|16635.5
10:31:33|16635.52
10:31:34|16635.49
10:31:36|16635.05
10:31:37|16636.1
10:31:37|16636.19
10:31:38|16636.63
10:31:39|16636.73
10:31:40|16636.48
10:31:41|16636.11
10:31:42|16636.12
10:31:43|16636.09
10:31:44|16636.53
10:31:45|16637.62
10:31:46|16637.35
10:31:47|16636.63
10:31:48|16636.64
10:31:49|16637.07
10:31:50|16637.21
10:31:51|16636.99
10:31:53|16637.01
10:31:54|16637.5
10:31:56|16637.1
10:31:57|16636.13
10:31:58|16636.34
10:31:58|16636.53
10:31:59|16636.51
10:32:00|16636.25
10:32:03|16636.14
10:32:03|16635.81
10:32:04|16636.13
10:32:06|16636.29
10:32:07|16636.28
10:32:08|16635.96
10:32:09|16636.06
10:32:10|16636.3
10:32:11|16636.29
10:32:12|16636.56
10:32:13|16636.58
10:32:14|16636.69
10:32:16|16636.77
10:32:16|16636.57
10:32:17|16636.58
10:32:19|16636.95
10:32:19|16637.06
10:32:20|16636.65
10:32:21|16636.93
10:32:22|16636.56
10:32:23|16636.88
10:32:25|16636.96
10:32:26|16636.86
10:32:27|16636.6
10:32:28|16636.62
10:32:29|16637.5
10:32:30|16636.85
10:32:31|16637.87
10:32:32|16637.11
10:32:33|16637.01
10:32:34|16637.03
10:32:35|16637.2
10:32:36|16637.28
10:32:37|16637.02
10:32:38|16637.
10:32:39|16636.48
10:32:40|16633.49
10:32:41|16634.32
10:32:42|16633.92
10:32:43|16633.83
10:32:44|16633.89
10:32:45|16633.73
10:32:46|16633.56
10:32:47|16633.34
10:32:48|16634.04
10:32:49|16633.92
10:32:50|16633.95
10:32:51|16634.49
10:32:53|16633.93
10:32:54|16634.49
10:32:55|16634.47
10:32:56|16634.51
10:32:57|16634.33
10:32:58|16634.37
10:32:59|16635.
10:33:00|16635.18
10:33:02|16635.27
10:33:02|16635.28
10:33:04|16635.15
10:33:05|16635.14
10:33:06|16634.77
10:33:07|16635.15
10:33:08|16634.97
10:33:09|16635.07
10:33:09|16634.78
10:33:11|16635.11
10:33:12|16635.04
10:33:13|16635.05
10:33:14|16635.05
10:33:16|16634.76
10:33:16|16631.8
10:33:18|16631.38
10:33:19|16631.4
10:33:20|16628.91
10:33:22|16630.43
10:33:23|16630.31
10:33:23|16630.54
10:33:24|16630.85
10:33:25|16630.97
10:33:26|16630.55
10:33:27|16630.67
10:33:29|16630.48
10:33:29|16630.54
10:33:31|16630.05
10:33:32|16630.38
10:33:33|16630.09
10:33:34|16630.3
10:33:35|16630.88
10:33:36|16631.04
10:33:37|16630.25
10:33:38|16631.14
10:33:39|16630.87
10:33:40|16630.99
10:33:41|16630.72
10:33:42|16630.61
10:33:43|16630.34
10:33:44|16630.66
10:33:45|16630.84
10:33:46|16631.02
10:33:47|16631.08
10:33:48|16631.1
10:33:50|16631.35
10:33:50|16630.92
10:33:52|16631.08
10:33:52|16631.03
10:33:55|16631.03
10:33:55|16631.29
10:33:56|16631.
10:33:57|16631.24
10:33:58|16631.21
10:33:59|16631.35
10:34:00|16631.01
10:34:02|16631.22
10:34:03|16631.59
10:34:05|16631.85
10:34:05|16631.88
10:34:06|16631.
10:34:07|16630.97
10:34:09|16631.23
10:34:10|16631.22
10:34:12|16632.02
10:34:12|16631.75
10:34:13|16631.49
10:34:15|16631.3
10:34:16|16631.97
10:34:16|16631.48
10:34:17|16631.48
10:34:19|16633.13
10:34:20|16632.99
10:34:21|16633.32
10:34:23|16633.21
10:34:23|16633.12
10:34:25|16633.05
10:34:26|16633.01
10:34:27|16633.18
10:34:28|16632.73
10:34:29|16632.98
10:34:30|16632.98
10:34:31|16632.73
10:34:32|16633.56
10:34:33|16633.49
10:34:34|16633.43
10:34:35|16633.69
10:34:36|16633.7
10:34:37|16633.9
10:34:38|16633.83
10:34:39|16634.3
10:34:40|16635.11
10:34:41|16634.63
10:34:42|16634.84
10:34:43|16634.76
10:34:44|16634.7
10:34:45|16634.73
10:34:46|16634.38
10:34:47|16634.2
10:34:48|16633.57
10:34:49|16633.77
10:34:50|16633.19
10:34:51|16633.46
10:34:52|16633.49
10:34:53|16633.78
10:34:54|16633.72
10:34:56|16633.79
10:34:56|16633.59
10:34:57|16633.35
10:34:59|16633.4
10:35:00|16633.61
10:35:01|16634.18
10:35:02|16634.66
10:35:04|16634.69
10:35:04|16634.76
10:35:05|16634.3
10:35:06|16634.76
10:35:07|16634.49
10:35:08|16634.71
10:35:09|16634.53
10:35:10|16634.25
10:35:11|16634.36
10:35:12|16635.14
10:35:13|16634.71
10:35:14|16634.86
10:35:16|16636.33
10:35:18|16636.62
10:35:19|16637.38
10:35:20|16637.09
10:35:21|16637.14
10:35:22|16637.02
10:35:23|16637.59
10:35:24|16637.91
10:35:25|16637.99
10:35:25|16638.01
10:35:27|16637.95
10:35:27|16637.27
10:35:29|16637.25
10:35:29|16637.11
10:35:31|16638.28
10:35:32|16638.75
10:35:33|16638.21
10:35:33|16637.99
10:35:35|16638.01
10:35:36|16638.3
10:35:36|16638.44
10:35:38|16638.39
10:35:39|16638.16
10:35:40|16637.86
10:35:41|16638.28
10:35:42|16638.91
10:35:43|16638.23
10:35:44|16638.29
10:35:45|16638.54
10:35:46|16638.41
10:35:47|16638.85
10:35:48|16638.45
10:35:49|16638.11
10:35:50|16637.92
10:35:51|16638.09
10:35:52|16638.94
10:35:54|16638.2
10:35:55|16637.97
10:35:56|16637.97
10:35:57|16638.02
10:35:58|16638.16
10:35:59|16638.2
10:36:00|16637.44
10:36:01|16638.03
10:36:03|16637.31
10:36:04|16636.76
10:36:05|16637.39
10:36:07|16637.22
10:36:07|16637.67
10:36:08|16637.69
10:36:09|16637.43
10:36:11|16637.52
10:36:13|16637.72
10:36:13|16637.66
10:36:14|16637.17
10:36:15|16637.45
10:36:16|16637.57
10:36:17|16636.53
10:36:18|16636.
10:36:19|16636.54
10:36:20|16636.06
10:36:21|16636.45
10:36:22|16636.39
10:36:23|16636.54
10:36:24|16636.65
10:36:25|16635.91
10:36:26|16634.45
10:36:27|16634.8
10:36:28|16634.99
10:36:29|16634.48
10:36:30|16634.48
10:36:31|16634.73
10:36:32|16634.91
10:36:33|16634.76
10:36:34|16635.01
10:36:35|16635.56
10:36:36|16635.45
10:36:38|16635.58
10:36:39|16636.46
10:36:40|16636.46
10:36:41|16636.76
10:36:42|16636.37
10:36:43|16636.43
10:36:44|16636.47
10:36:45|16636.25
10:36:46|16636.61
10:36:47|16635.64
10:36:48|16635.75
10:36:49|16636.
10:36:50|16635.81
10:36:51|16635.75
10:36:52|16635.62
10:36:52|16635.59
10:36:53|16635.75
10:36:56|16636.24
10:36:57|16636.34
10:36:58|16635.47
10:36:59|16636.39
10:36:59|16636.5
10:37:01|16636.39
10:37:02|16636.35
10:37:04|16636.11
10:37:05|16636.1
10:37:06|16635.34
10:37:07|16635.72
10:37:07|16636.02
10:37:09|16636.08
10:37:11|16636.02
10:37:12|16635.86
10:37:13|16635.76
10:37:14|16636.46
10:37:14|16636.34
10:37:16|16636.63
10:37:17|16636.91
10:37:18|16636.53
10:37:19|16637.19
10:37:20|16637.12
10:37:20|16637.12
10:37:21|16637.14
10:37:23|16637.17
10:37:23|16637.02
10:37:25|16637.42
10:37:25|16637.28
10:37:26|16637.29
10:37:28|16637.31
10:37:28|16637.57
10:37:29|16637.96
10:37:31|16638.43
10:37:31|16637.71
10:37:33|16638.07
10:37:34|16637.31
10:37:34|16637.74
10:37:36|16637.79
10:37:37|16637.85
10:37:38|16637.45
10:37:39|16637.79
10:37:39|16637.94
10:37:40|16637.94
10:37:41|16637.9
10:37:42|16637.9
10:37:43|16637.09
10:37:44|16636.95
10:37:45|16637.13
10:37:47|16637.15
10:37:48|16637.28
10:37:49|16636.82
10:37:49|16637.09
10:37:50|16637.17
10:37:51|16637.25
10:37:52|16637.01
10:37:53|16636.99
10:37:54|16636.99
10:37:55|16637.05
10:37:56|16637.04
10:37:57|16636.65
10:37:59|16636.77
10:38:00|16636.94
10:38:02|16636.75
10:38:03|16636.73
10:38:05|16637.07
10:38:05|16637.11
10:38:06|16637.53
10:38:07|16638.43
10:38:08|16638.41
10:38:09|16638.57
10:38:11|16638.94
10:38:12|16638.77
10:38:12|16638.96
10:38:13|16638.66
10:38:15|16638.32
10:38:16|16638.54
10:38:16|16638.97
10:38:19|16638.54
10:38:19|16638.67
10:38:20|16638.67
10:38:21|16638.6
10:38:22|16638.28
10:38:23|16638.19
10:38:24|16638.5
10:38:25|16638.53
10:38:26|16638.96
10:38:28|16637.87
10:38:29|16637.5
10:38:29|16637.79
10:38:31|16637.72
10:38:32|16637.6
10:38:32|16637.56
10:38:33|16637.33
10:38:36|16637.37
10:38:36|16637.23
10:38:37|16637.2
10:38:38|16636.93
10:38:39|16637.01
10:38:40|16636.88
10:38:41|16636.68
10:38:42|16637.78
10:38:43|16638.46
10:38:44|16637.78
10:38:45|16637.67
10:38:46|16637.68
10:38:47|16637.71
10:38:48|16637.65
10:38:49|16638.
10:38:50|16636.32
10:38:51|16636.79
10:38:53|16636.48
10:38:54|16636.59
10:38:55|16636.18
10:38:56|16636.41
10:38:57|16636.14
10:38:58|16636.42
10:39:00|16636.21
10:39:00|16636.12
10:39:01|16636.29
10:39:03|16636.49
10:39:04|16636.21
10:39:05|16637.46
10:39:07|16637.04
10:39:07|16637.29
10:39:09|16637.1
10:39:11|16637.45
10:39:11|16637.94
10:39:12|16638.15
10:39:13|16638.42
10:39:14|16638.23
10:39:15|16638.12
10:39:16|16637.87
10:39:18|16637.41
10:39:19|16637.64
10:39:20|16637.8
10:39:21|16637.63
10:39:22|16637.65
10:39:22|16637.18
10:39:24|16637.81
10:39:25|16637.81
10:39:26|16637.63
10:39:27|16637.45
10:39:28|16637.33
10:39:29|16637.
10:39:31|16637.49
10:39:31|16637.4
10:39:32|16637.08
10:39:33|16638.
10:39:34|16637.14
10:39:35|16637.48
10:39:36|16635.71
10:39:37|16635.68
10:39:38|16635.72
10:39:39|16636.69
10:39:40|16636.67
10:39:41|16636.69
10:39:42|16636.7
10:39:44|16637.1
10:39:44|16637.18
10:39:45|16637.27
10:39:46|16636.81
10:39:47|16636.16
10:39:48|16636.42
10:39:49|16636.17
10:39:50|16635.87
10:39:51|16635.9
10:39:52|16635.87
10:39:53|16636.82
10:39:54|16637.06
10:39:55|16636.96
10:39:56|16637.24
10:39:57|16637.
10:40:00|16636.9
10:40:01|16637.07
10:40:01|16636.39
10:40:02|16636.12
10:40:05|16634.99
10:40:06|16634.65
10:40:07|16634.48
10:40:08|16634.97
10:40:09|16635.01
10:40:10|16634.5
10:40:11|16634.91
10:40:12|16634.55
10:40:13|16634.76
10:40:14|16634.87
10:40:15|16634.47
10:40:16|16634.86
10:40:17|16635.11
10:40:18|16634.49
10:40:20|16634.62
10:40:21|16634.36
10:40:21|16634.19
10:40:22|16634.92
10:40:24|16634.7
10:40:24|16634.7
10:40:25|16634.59
10:40:26|16634.6
10:40:27|16634.5
10:40:28|16634.56
10:40:30|16635.2
10:40:30|16635.96
10:40:32|16637.06
10:40:32|16636.4
10:40:34|16636.65
10:40:35|16636.96
10:40:35|16637.38
10:40:37|16637.33
10:40:37|16637.24
10:40:39|16637.28
10:40:39|16637.61
10:40:41|16637.77
10:40:41|16637.79
10:40:43|16638.21
10:40:43|16636.66
10:40:44|16638.21
10:40:45|16637.35
10:40:46|16638.12
10:40:48|16637.98
10:40:48|16636.85
10:40:49|16636.89
10:40:50|16636.3
10:40:52|16636.61
10:40:52|16636.68
10:40:54|16636.59
10:40:55|16637.24
10:40:55|16637.5
10:40:56|16637.21
10:40:57|16637.26
10:40:58|16638.4
10:41:01|16637.96
10:41:01|16637.9
10:41:02|16637.62
10:41:03|16637.81
10:41:05|16637.98
10:41:06|16638.05
10:41:07|16639.
10:41:07|16638.73
10:41:09|16638.59
10:41:09|16638.64
10:41:11|16638.8
10:41:13|16639.04
10:41:13|16639.27
10:41:14|16639.02
10:41:15|16638.76
10:41:16|16641.
10:41:17|16641.28
10:41:18|16643.07
10:41:19|16643.45
10:41:20|16643.44
10:41:21|16643.
10:41:22|16642.15
10:41:23|16642.34
10:41:24|16640.23
10:41:25|16638.62
10:41:26|16638.48
10:41:27|16639.7
10:41:28|16640.51
10:41:29|16640.65
10:41:30|16640.48
10:41:31|16640.33
10:41:32|16640.87
10:41:33|16640.85
10:41:34|16640.8
10:41:35|16641.15
10:41:36|16641.42
10:41:37|16641.23
10:41:39|16642.81
10:41:40|16643.72
10:41:40|16643.45
10:41:41|16643.06
10:41:43|16643.09
10:41:44|16643.1
10:41:45|16643.05
10:41:46|16643.55
10:41:47|16643.79
10:41:48|16643.77
10:41:48|16642.99
10:41:50|16642.96
10:41:50|16642.52
10:41:51|16642.28
10:41:53|16642.1
10:41:54|16642.19
10:41:55|16642.13
10:41:55|16642.64
10:41:57|16642.02
10:41:58|16642.37
10:41:59|16642.23
10:42:01|16642.75
10:42:02|16643.25
10:42:02|16643.68
10:42:03|16644.97
10:42:05|16645.39
10:42:07|16645.01
10:42:08|16645.28
10:42:09|16645.81
10:42:10|16644.49
10:42:11|16645.58
10:42:12|16645.26
10:42:13|16645.76
10:42:14|16645.24
10:42:15|16645.91
10:42:16|16645.98
10:42:17|16645.79
10:42:18|16645.09
10:42:19|16645.29
10:42:20|16644.82
10:42:21|16645.14
10:42:22|16645.2
10:42:23|16645.18
10:42:24|16644.91
10:42:25|16645.27
10:42:26|16644.66
10:42:27|16644.97
10:42:28|16646.05
10:42:29|16645.81
10:42:30|16644.97
10:42:31|16645.53
10:42:32|16645.29
10:42:33|16644.99
10:42:34|16645.39
10:42:35|16645.35
10:42:36|16645.4
10:42:38|16646.07
10:42:39|16645.78
10:42:40|16645.73
10:42:41|16646.22
10:42:41|16646.76
10:42:42|16646.52
10:42:43|16645.74
10:42:45|16643.97
10:42:45|16644.
10:42:47|16644.94
10:42:47|16645.16
10:42:49|16644.95
10:42:49|16645.65
10:42:51|16645.19
10:42:51|16645.13
10:42:53|16644.19
10:42:54|16643.92
10:42:55|16643.78
10:42:56|16643.58
10:42:57|16644.01
10:42:58|16644.3
10:42:58|16644.08
10:42:59|16644.11
10:43:01|16644.12
10:43:02|16643.81
10:43:03|16642.98
10:43:05|16642.81
10:43:05|16643.1
10:43:06|16643.25
10:43:07|16642.94
10:43:08|16643.09
10:43:11|16643.02
10:43:12|16642.57
10:43:13|16643.
10:43:13|16643.15
10:43:15|16643.17
10:43:16|16642.83
10:43:17|16643.25
10:43:18|16643.12
10:43:19|16643.08
10:43:20|16643.44
10:43:21|16643.28
10:43:23|16642.99
10:43:23|16643.17
10:43:25|16643.06
10:43:26|16643.
10:43:26|16642.95
10:43:27|16643.
10:43:29|16643.
10:43:29|16642.95
10:43:31|16643.23
10:43:32|16643.36
10:43:33|16643.06
10:43:34|16643.25
10:43:35|16644.26
10:43:36|16644.17
10:43:37|16644.37
10:43:38|16645.45
10:43:39|16644.84
10:43:40|16645.23
10:43:41|16644.16
10:43:42|16644.17
10:43:43|16644.2
10:43:44|16644.
10:43:45|16644.08
10:43:46|16643.99
10:43:47|16644.02
10:43:49|16643.73
10:43:50|16643.53
10:43:51|16643.31
10:43:51|16643.54
10:43:52|16643.49
10:43:53|16644.36
10:43:55|16643.45
10:43:55|16643.75
10:43:56|16644.35
10:43:58|16643.08
10:43:58|16642.94
10:44:00|16642.78
10:44:01|16642.94
10:44:01|16643.1
10:44:03|16642.66
10:44:05|16642.89
10:44:06|16642.52
10:44:07|16643.09
10:44:08|16643.61
10:44:09|16642.71
10:44:09|16643.42
10:44:11|16643.49
10:44:13|16643.11
10:44:14|16643.2
10:44:16|16642.24
10:44:16|16642.39
10:44:17|16642.82
10:44:18|16643.32
10:44:19|16643.33
10:44:20|16643.2
10:44:21|16642.9
10:44:22|16642.7
10:44:23|16642.63
10:44:24|16642.65
10:44:25|16642.93
10:44:26|16642.75
10:44:27|16642.78
10:44:29|16642.93
10:44:30|16641.94
10:44:31|16641.92
10:44:32|16641.65
10:44:33|16641.6
10:44:34|16641.74
10:44:35|16642.05
10:44:36|16641.82
10:44:38|16641.79
10:44:39|16641.71
10:44:40|16641.47
10:44:41|16641.37
10:44:41|16641.48
10:44:43|16641.44
10:44:44|16641.17
10:44:44|16641.36
10:44:46|16641.38
10:44:46|16641.59
10:44:48|16641.43
10:44:48|16642.62
10:44:49|16642.16
10:44:50|16642.18
10:44:52|16642.02
10:44:53|16642.54
10:44:53|16642.03
10:44:54|16641.81
10:44:56|16642.35
10:44:56|16642.6
10:44:58|16642.35
10:44:58|16642.45
10:44:59|16642.34
10:45:00|16642.71
10:45:02|16642.78
10:45:04|16642.85
10:45:05|16642.69
10:45:05|16642.73
10:45:06|16642.76
10:45:08|16642.65
10:45:08|16642.69
10:45:10|16642.65
10:45:11|16642.87
10:45:12|16642.96
10:45:13|16642.93
10:45:14|16643.02
10:45:15|16643.22
10:45:17|16643.19
10:45:17|16643.4
10:45:18|16643.09
10:45:19|16642.87
10:45:20|16642.87
10:45:21|16642.52
10:45:23|16643.1
10:45:24|16642.99
10:45:25|16643.02
10:45:26|16643.23
10:45:26|16643.08
10:45:27|16643.09
10:45:29|16643.96
10:45:29|16643.55
10:45:31|16643.36
10:45:32|16643.37
10:45:33|16643.4
10:45:34|16643.29
10:45:34|16643.2
10:45:36|16643.21
10:45:37|16643.48
10:45:38|16643.81
10:45:39|16643.55
10:45:40|16643.59
10:45:40|16643.65
10:45:41|16643.85
10:45:43|16643.69
10:45:44|16643.69
10:45:45|16643.69
10:45:46|16643.95
10:45:47|16643.95
10:45:48|16643.84
10:45:49|16643.59
10:45:50|16643.59
10:45:52|16643.19
10:45:52|16643.17
10:45:53|16643.67
10:45:55|16643.59
10:45:56|16643.23
10:45:57|16643.52
10:45:57|16643.44
10:45:59|16643.44
10:45:59|16643.47
10:46:01|16643.09
10:46:01|16642.95
10:46:02|16642.96
10:46:05|16642.99
10:46:06|16642.4
10:46:08|16642.34
10:46:08|16642.68
10:46:09|16642.67
10:46:11|16642.46
10:46:13|16642.5
10:46:14|16642.47
10:46:15|16642.15
10:46:17|16641.84
10:46:18|16641.86
10:46:18|16641.73
10:46:21|16641.59
10:46:21|16641.66
10:46:22|16641.64
10:46:23|16641.67
10:46:24|16641.92
10:46:25|16641.79
10:46:26|16641.85
10:46:27|16641.36
10:46:28|16641.37
10:46:29|16642.
10:46:30|16641.54
10:46:31|16640.99
10:46:32|16641.49
10:46:33|16641.37
10:46:34|16641.5
10:46:35|16640.81
10:46:36|16640.98
10:46:38|16641.22
10:46:39|16640.59
10:46:40|16640.25
10:46:41|16641.1
10:46:41|16640.94
10:46:43|16640.73
10:46:44|16638.77
10:46:45|16638.63
10:46:46|16636.35
10:46:47|16636.55
10:46:47|16637.71
10:46:48|16639.34
10:46:49|16639.62
10:46:50|16639.03
10:46:52|16639.05
10:46:52|16639.28
10:46:54|16639.38
10:46:55|16639.36
10:46:55|16639.82
10:46:57|16639.84
10:46:58|16639.65
10:47:00|16639.81
10:47:00|16639.64
10:47:01|16639.85
10:47:02|16639.91
10:47:03|16640.66
10:47:05|16639.7
10:47:07|16639.65
10:47:08|16639.32
10:47:09|16639.4
10:47:11|16639.03
10:47:12|16639.29
10:47:12|16639.39
10:47:14|16639.49
10:47:15|16639.46
10:47:15|16639.24
10:47:17|16639.18
10:47:17|16639.26
10:47:18|16638.99
10:47:19|16639.13
10:47:21|16638.87
10:47:21|16638.87
10:47:23|16638.95
10:47:24|16638.9
10:47:25|16638.79
10:47:26|16638.79
10:47:27|16638.79
10:47:28|16638.79
10:47:29|16638.21
10:47:31|16637.97
10:47:31|16637.73
10:47:32|16637.95
10:47:33|16636.47
10:47:34|16635.46
10:47:35|16635.35
10:47:37|16635.86
10:47:37|16634.66
10:47:39|16634.92
10:47:40|16635.
10:47:40|16635.17
10:47:41|16635.24
10:47:43|16635.23
10:47:44|16634.99
10:47:45|16635.04
10:47:46|16635.2
10:47:47|16634.51
10:47:49|16634.72
10:47:50|16635.04
10:47:51|16634.2
10:47:52|16634.72
10:47:53|16634.56
10:47:53|16634.81
10:47:54|16634.39
10:47:56|16634.32
10:47:57|16634.39
10:47:57|16634.33
10:47:59|16634.8
10:47:59|16634.36
10:48:00|16634.03
10:48:02|16634.74
10:48:03|16635.76
10:48:03|16635.49
10:48:05|16635.5
10:48:05|16635.52
10:48:08|16637.4
10:48:09|16636.57
10:48:09|16636.29
10:48:10|16635.74
10:48:12|16636.25
10:48:13|16636.3
10:48:14|16636.65
10:48:15|16636.47
10:48:16|16637.46
10:48:17|16636.5
10:48:17|16636.73
10:48:19|16636.86
10:48:20|16636.78
10:48:21|16636.72
10:48:22|16636.62
10:48:23|16636.7
10:48:23|16636.74
10:48:24|16636.7
10:48:25|16636.68
10:48:27|16636.61
10:48:28|16636.57
10:48:29|16636.58
10:48:31|16636.98
10:48:31|16636.63
10:48:32|16636.58
10:48:33|16636.13
10:48:34|16636.33
10:48:35|16636.28
10:48:36|16636.23
10:48:37|16636.25
10:48:39|16637.5
10:48:39|16637.95
10:48:41|16638.
10:48:42|16637.25
10:48:43|16637.53
10:48:43|16637.
10:48:44|16636.69
10:48:46|16636.4
10:48:47|16636.7
10:48:48|16637.08
10:48:49|16636.96
10:48:50|16636.7
10:48:51|16636.75
10:48:51|16636.8
10:48:52|16636.76
10:48:54|16636.57
10:48:55|16636.42
10:48:55|16636.27
10:48:56|16636.33
10:48:58|16636.19
10:48:59|16636.03
10:48:59|16636.28
10:49:01|16636.84
10:49:02|16637.65
10:49:03|16637.74
10:49:04|16637.91
10:49:04|16637.74
10:49:06|16637.96
10:49:06|16637.89
10:49:09|16637.9
10:49:09|16637.61
10:49:10|16637.83
10:49:11|16636.72
10:49:12|16638.2
10:49:14|16637.48
10:49:15|16637.28
10:49:17|16637.23
10:49:17|16637.34
10:49:18|16637.51
10:49:19|16637.58
10:49:20|16637.73
10:49:21|16637.48
10:49:22|16637.04
10:49:23|16637.42
10:49:24|16636.97
10:49:25|16636.65
10:49:26|16636.94
10:49:27|16636.96
10:49:28|16636.9
10:49:29|16636.66
10:49:30|16636.56
10:49:31|16636.91
10:49:32|16636.78
10:49:33|16636.78
10:49:34|16636.7
10:49:35|16636.46
10:49:36|16636.97
10:49:37|16636.66
10:49:39|16636.51
10:49:40|16636.65
10:49:41|16636.66
10:49:42|16636.66
10:49:42|16636.47
10:49:43|16636.5
10:49:44|16636.48
10:49:46|16636.45
10:49:47|16638.28
10:49:47|16638.49
10:49:49|16638.24
10:49:50|16638.03
10:49:50|16637.99
10:49:52|16637.81
10:49:53|16637.71
10:49:53|16637.6
10:49:55|16637.57
10:49:55|16637.37
10:49:58|16637.39
10:49:58|16637.17
10:49:59|16637.28
10:50:01|16637.17
10:50:01|16637.19
10:50:04|16637.42
10:50:05|16637.19
10:50:06|16636.98
10:50:07|16637.91
10:50:09|16637.73
10:50:10|16637.14
10:50:10|16637.16
10:50:12|16637.51
10:50:13|16637.03
10:50:14|16637.04
10:50:15|16637.4
10:50:16|16637.22
10:50:17|16637.37
10:50:18|16637.37
10:50:19|16637.04
10:50:20|16637.02
10:50:21|16637.
10:50:22|16637.02
10:50:23|16636.87
10:50:24|16637.03
10:50:26|16636.56
10:50:26|16636.35
10:50:27|16638.21
10:50:29|16637.17
10:50:29|16637.4
10:50:30|16637.04
10:50:31|16637.01
10:50:33|16637.19
10:50:33|16636.71
10:50:34|16636.86
10:50:35|16636.93
10:50:36|16636.72
10:50:37|16636.72
10:50:39|16636.64
10:50:41|16636.43
10:50:42|16636.91
10:50:42|16637.34
10:50:43|16637.23
10:50:45|16637.29
10:50:46|16637.37
10:50:47|16637.69
10:50:48|16638.02
10:50:49|16637.99
10:50:50|16637.99
10:50:52|16637.84
10:50:52|16637.64
10:50:53|16637.68
10:50:54|16637.59
10:50:56|16637.59
10:50:56|16637.97
10:50:58|16638.31
10:50:59|16638.81
10:50:59|16638.3
10:51:00|16638.99
10:51:02|16638.93
10:51:02|16638.93
10:51:04|16638.51
10:51:05|16638.94
10:51:06|16638.6
10:51:07|16638.92
10:51:08|16638.91
10:51:10|16638.25
10:51:11|16638.13
10:51:11|16638.06
10:51:13|16638.41
10:51:14|16638.08
10:51:15|16638.23
10:51:16|16637.95
10:51:17|16637.04
10:51:18|16637.09
10:51:19|16637.11
10:51:21|16637.3
10:51:22|16637.13
10:51:23|16637.26
10:51:24|16637.36
10:51:25|16637.73
10:51:26|16637.24
10:51:27|16637.25
10:51:28|16637.22
10:51:29|16636.99
10:51:30|16636.45
10:51:31|16636.95
10:51:32|16636.7
10:51:33|16636.8
10:51:34|16636.4
10:51:35|16636.45
10:51:37|16636.75
10:51:37|16636.86
10:51:38|16636.56
10:51:40|16637.01
10:51:40|16636.81
10:51:42|16636.54
10:51:43|16636.54
10:51:44|16637.
10:51:45|16636.93
10:51:45|16636.76
10:51:47|16637.28
10:51:47|16637.25
10:51:48|16637.34
10:51:49|16637.41
10:51:50|16637.3
10:51:51|16637.12
10:51:52|16637.41
10:51:54|16637.31
10:51:55|16637.31
10:51:56|16637.65
10:51:57|16638.32
10:51:57|16638.27
10:51:58|16638.5
10:51:59|16638.45
10:52:01|16638.85
10:52:01|16638.85
10:52:03|16638.89
10:52:04|16638.76
10:52:05|16638.54
10:52:05|16638.57
10:52:07|16638.42
10:52:08|16638.6
10:52:09|16638.23
10:52:10|16638.02
10:52:11|16638.19
10:52:13|16637.71
10:52:15|16638.37
10:52:15|16638.24
10:52:16|16637.98
10:52:17|16637.87
10:52:18|16637.96
10:52:19|16637.83
10:52:21|16637.83
10:52:22|16637.91
10:52:23|16637.92
10:52:24|16637.91
10:52:25|16637.91
10:52:26|16637.97
10:52:27|16637.98
10:52:27|16638.07
10:52:29|16638.23
10:52:29|16638.32
10:52:31|16638.15
10:52:32|16638.41
10:52:33|16638.09
10:52:34|16637.94
10:52:35|16637.97
10:52:36|16638.06
10:52:37|16639.01
10:52:39|16639.13
10:52:40|16639.5
10:52:40|16639.53
10:52:42|16639.44
10:52:42|16639.5
10:52:43|16639.54
10:52:44|16639.11
10:52:46|16639.12
10:52:46|16640.22
10:52:48|16640.11
10:52:48|16640.23
10:52:50|16640.28
10:52:50|16640.34
10:52:53|16640.3
10:52:53|16640.43
10:52:54|16640.28
10:52:55|16640.79
10:52:56|16640.74
10:52:57|16640.59
10:52:58|16639.72
10:52:59|16639.36
10:53:00|16639.47
10:53:01|16639.4
10:53:02|16639.23
10:53:03|16639.25
10:53:04|16639.25
10:53:05|16639.28
10:53:06|16639.33
10:53:07|16639.5
10:53:08|16638.93
10:53:09|16639.11
10:53:11|16638.7
10:53:13|16638.51
10:53:14|16638.55
10:53:15|16639.46
10:53:16|16638.85
10:53:17|16639.04
10:53:19|16639.48
10:53:19|16639.58
10:53:20|16639.41
10:53:21|16639.38
10:53:22|16639.39
10:53:23|16639.65
10:53:24|16639.96
10:53:25|16639.59
10:53:26|16639.18
10:53:27|16639.12
10:53:28|16638.83
10:53:29|16638.84
10:53:30|16639.31
10:53:31|16639.07
10:53:32|16638.74
10:53:33|16638.64
10:53:34|16638.83
10:53:35|16638.81
10:53:36|16638.39
10:53:37|16637.78
10:53:38|16636.92
10:53:40|16637.16
10:53:40|16637.25
10:53:41|16636.82
10:53:42|16636.79
10:53:43|16636.66
10:53:44|16636.73
10:53:45|16636.78
10:53:47|16636.78
10:53:48|16636.94
10:53:49|16636.23
10:53:50|16634.78
10:53:51|16635.11
10:53:52|16635.34
10:53:53|16635.72
10:53:54|16636.06
10:53:55|16635.63
10:53:56|16635.6
10:53:58|16635.61
10:53:58|16635.66
10:54:00|16635.53
10:54:00|16635.5
10:54:02|16635.89
10:54:03|16635.79
10:54:04|16635.5
10:54:05|16635.81
10:54:05|16635.83
10:54:06|16635.38
10:54:08|16635.39
10:54:09|16635.47
10:54:10|16635.05
10:54:11|16635.07
10:54:13|16634.48
10:54:13|16634.79
10:54:14|16634.86
10:54:16|16634.87
10:54:17|16634.89
10:54:19|16634.62
10:54:19|16634.83
10:54:20|16635.21
10:54:22|16635.1
10:54:23|16635.11
10:54:24|16634.35
10:54:25|16634.9
10:54:25|16634.81
10:54:27|16634.8
10:54:29|16635.44
10:54:30|16635.4
10:54:31|16635.27
10:54:32|16635.91
10:54:33|16635.65
10:54:34|16635.67
10:54:35|16635.9
10:54:36|16636.03
10:54:37|16635.98
10:54:38|16636.58
10:54:38|16636.24
10:54:39|16636.37
10:54:40|16636.39
10:54:41|16636.54
10:54:43|16636.6
10:54:44|16636.34
10:54:45|16636.22
10:54:46|16636.26
10:54:46|16636.3
10:54:47|16636.51
10:54:48|16636.26
10:54:49|16636.5
10:54:51|16636.5
10:54:52|16636.42
10:54:53|16636.46
10:54:55|16636.18
10:54:55|16636.51
10:54:57|16636.36
10:54:58|16636.33
10:54:58|16636.81
10:55:00|16636.51
10:55:01|16636.5
10:55:01|16636.43
10:55:03|16636.82
10:55:04|16636.71
10:55:06|16636.48
10:55:06|16636.66
10:55:07|16636.58
10:55:08|16636.19
10:55:09|16636.19
10:55:10|16636.73
10:55:11|16636.9
10:55:13|16636.83
10:55:15|16636.86
10:55:15|16636.76
10:55:17|16636.55
10:55:17|16636.35
10:55:18|16636.62
10:55:19|16636.69
10:55:20|16636.84
10:55:22|16637.04
10:55:23|16637.83
10:55:24|16638.78
10:55:25|16638.94
10:55:26|16639.51
10:55:27|16638.83
10:55:28|16638.85
10:55:30|16637.84
10:55:30|16638.11
10:55:32|16638.17
10:55:33|16638.45
10:55:33|16638.21
10:55:35|16637.42
10:55:35|16636.6
10:55:37|16637.26
10:55:38|16636.62
10:55:39|16635.91
10:55:41|16637.8
10:55:41|16637.76
10:55:43|16637.33
10:55:43|16637.46
10:55:44|16637.23
10:55:46|16637.6
10:55:47|16637.97
10:55:47|16637.48
10:55:49|16637.45
10:55:50|16639.68
10:55:50|16639.93
10:55:52|16639.72
10:55:52|16639.59
10:55:53|16639.52
10:55:55|16639.33
10:55:56|16639.55
10:55:57|16639.56
10:55:58|16639.74
10:55:59|16640.04
10:56:00|16639.63
10:56:01|16639.34
10:56:02|16638.48
10:56:03|16638.57
10:56:04|16638.47
10:56:05|16638.46
10:56:06|16638.56
10:56:07|16638.56
10:56:08|16639.29
10:56:09|16638.35
10:56:10|16639.56
10:56:11|16638.98
10:56:13|16639.32
10:56:13|16639.51
10:56:14|16639.52
10:56:15|16639.51
10:56:16|16639.31
10:56:17|16639.31
10:56:18|16639.6
10:56:19|16639.77
10:56:21|16639.11
10:56:22|16639.14
10:56:23|16639.32
10:56:24|16639.3
10:56:25|16639.22
10:56:26|16639.39
10:56:27|16639.25
10:56:28|16639.11
10:56:29|16639.03
10:56:30|16638.94
10:56:31|16638.43
10:56:32|16637.56
10:56:33|16637.51
10:56:34|16637.55
10:56:35|16637.79
10:56:36|16637.79
10:56:37|16637.72
10:56:38|16637.62
10:56:39|16637.12
10:56:40|16637.65
10:56:41|16637.54
10:56:42|16637.49
10:56:43|16637.41
10:56:44|16637.39
10:56:45|16637.17
10:56:46|16637.51
10:56:48|16637.09
10:56:48|16637.08
10:56:50|16636.95
10:56:51|16637.04
10:56:52|16636.91
10:56:53|16636.81
10:56:54|16636.96
10:56:55|16636.87
10:56:56|16637.12
10:56:57|16636.51
10:56:58|16637.62
10:56:59|16636.9
10:57:00|16636.9
10:57:01|16637.49
10:57:02|16638.04
10:57:03|16637.47
10:57:04|16637.83
10:57:05|16637.59
10:57:06|16637.59
10:57:07|16637.78
10:57:09|16637.51
10:57:09|16636.97
10:57:11|16637.2
10:57:11|16637.28
10:57:13|16637.1
10:57:14|16637.1
10:57:15|16636.92
10:57:16|16636.44
10:57:17|16636.39
10:57:19|16636.75
10:57:20|16636.68
10:57:20|16636.83
10:57:22|16637.22
10:57:23|16637.81
10:57:23|16637.4
10:57:25|16637.57
10:57:26|16637.35
10:57:27|16637.59
10:57:27|16637.41
10:57:29|16637.57
10:57:29|16637.08
10:57:30|16637.74
10:57:31|16637.73
10:57:32|16637.77
10:57:33|16637.56
10:57:34|16637.69
10:57:35|16638.01
10:57:36|16638.05
10:57:38|16638.
10:57:39|16638.01
10:57:39|16638.
10:57:41|16637.66
10:57:41|16637.65
10:57:43|16637.66
10:57:43|16637.84
10:57:44|16637.51
10:57:45|16637.7
10:57:46|16637.68
10:57:48|16637.48
10:57:49|16637.25
10:57:50|16639.62
10:57:51|16639.39
10:57:52|16639.54
10:57:53|16639.66
10:57:54|16639.54
10:57:55|16640.36
10:57:56|16640.08
10:57:57|16640.01
10:57:58|16639.78
10:57:59|16639.85
10:58:00|16639.62
10:58:01|16640.16
10:58:02|16640.34
10:58:03|16640.22
10:58:04|16640.18
10:58:05|16640.15
10:58:06|16639.84
10:58:07|16639.89
10:58:09|16640.
10:58:09|16640.
10:58:11|16640.11
10:58:12|16640.17
10:58:12|16640.01
10:58:14|16639.82
10:58:15|16639.89
10:58:16|16639.86
10:58:18|16640.32
10:58:18|16640.01
10:58:20|16640.07
10:58:22|16640.03
10:58:23|16640.37
10:58:24|16640.1
10:58:25|16640.08
10:58:26|16639.71
10:58:27|16640.06
10:58:28|16640.26
10:58:29|16640.13
10:58:31|16639.99
10:58:32|16639.3
10:58:33|16639.17
10:58:34|16639.14
10:58:35|16639.13
10:58:36|16638.32
10:58:37|16638.85
10:58:38|16638.85
10:58:39|16638.85
10:58:41|16638.33
10:58:42|16638.36
10:58:42|16638.16
10:58:43|16638.25
10:58:44|16638.26
10:58:45|16638.21
10:58:47|16638.32
10:58:47|16638.58
10:58:49|16638.58
10:58:49|16638.34
10:58:50|16638.14
10:58:52|16638.04
10:58:52|16638.96
10:58:54|16639.08
10:58:54|16639.
10:58:56|16638.55
10:58:57|16638.55
10:58:58|16638.76
10:58:58|16638.59
10:59:00|16639.05
10:59:01|16638.62
10:59:02|16638.08
10:59:03|16637.65
10:59:05|16638.27
10:59:06|16638.39
10:59:07|16638.48
10:59:08|16638.14
10:59:10|16637.33
10:59:10|16636.91
10:59:11|16637.1
10:59:13|16637.37
10:59:14|16637.16
10:59:15|16637.33
10:59:16|16637.35
10:59:18|16637.44
10:59:19|16637.38
10:59:20|16638.57
10:59:21|16638.
10:59:22|16638.03
10:59:23|16638.01
10:59:24|16638.01
10:59:25|16637.54
10:59:26|16637.55
10:59:27|16636.89
10:59:28|16636.83
10:59:29|16637.41
10:59:30|16637.12
10:59:31|16637.18
10:59:32|16636.55
10:59:33|16636.53
10:59:34|16636.55
10:59:35|16636.59
10:59:36|16636.91
10:59:37|16637.01
10:59:38|16637.15
10:59:39|16636.93
10:59:40|16637.16
10:59:41|16637.2
10:59:42|16636.98
10:59:43|16637.09
10:59:44|16637.42
10:59:45|16637.27
10:59:46|16637.02
10:59:47|16637.18
10:59:48|16637.09
10:59:49|16637.35
10:59:50|16636.88
10:59:51|16636.63
10:59:52|16636.38
10:59:53|16636.41
10:59:54|16636.46
10:59:55|16636.33
10:59:57|16636.82
10:59:57|16636.52
10:59:59|16636.97
10:59:59|16636.72
11:00:00|16636.82
11:00:01|16637.45
11:00:03|16637.74
11:00:05|16641.93
11:00:05|16640.52
11:00:07|16641.53
11:00:07|16640.94
11:00:09|16641.16
11:00:09|16641.19
11:00:10|16641.68
11:00:12|16641.58
11:00:12|16641.4
11:00:14|16641.02
11:00:15|16641.01
11:00:15|16641.2
11:00:17|16641.1
11:00:18|16641.04
11:00:20|16641.43
11:00:21|16641.22
11:00:23|16640.87
11:00:23|16640.86
11:00:25|16640.97
11:00:26|16640.97
11:00:27|16641.24
11:00:28|16641.05
11:00:29|16641.1
11:00:30|16640.88
11:00:32|16640.73
11:00:32|16641.05
11:00:33|16640.86
11:00:34|16640.94
11:00:35|16641.02
11:00:37|16641.24
11:00:38|16640.63
11:00:39|16640.73
11:00:41|16640.73
11:00:42|16640.55
11:00:43|16640.78
11:00:44|16640.26
11:00:44|16640.79
11:00:46|16640.3
11:00:48|16640.36
11:00:48|16640.24
11:00:49|16641.02
11:00:50|16640.65
11:00:52|16641.19
11:00:53|16641.15
11:00:54|16640.64
11:00:55|16640.8
11:00:56|16640.23
11:00:57|16640.73
11:00:58|16640.07
11:00:58|16640.2
11:00:59|16640.42
11:01:01|16640.98
11:01:02|16640.34
11:01:04|16642.08
11:01:04|16641.92
11:01:05|16642.22
11:01:06|16643.1
11:01:07|16643.35
11:01:08|16643.42
11:01:09|16642.61
11:01:10|16642.57
11:01:11|16642.59
11:01:12|16642.56
11:01:13|16642.51
11:01:14|16644.
11:01:15|16643.51
11:01:16|16643.86
11:01:17|16643.73
11:01:19|16644.83
11:01:21|16644.64
11:01:21|16644.71
11:01:22|16644.15
11:01:23|16644.26
11:01:24|16644.61
11:01:25|16644.68
11:01:26|16644.92
11:01:27|16644.25
11:01:28|16644.77
11:01:29|16645.11
11:01:30|16645.31
11:01:31|16645.13
11:01:32|16644.71
11:01:33|16644.83
11:01:34|16645.49
11:01:35|16645.4
11:01:37|16644.34
11:01:39|16644.51
11:01:39|16644.84
11:01:40|16644.69
11:01:41|16644.23
11:01:42|16644.67
11:01:43|16644.37
11:01:44|16643.06
11:01:45|16643.09
11:01:46|16644.22
11:01:48|16644.12
11:01:48|16643.5
11:01:50|16644.09
11:01:51|16643.72
11:01:51|16644.12
11:01:52|16644.21
11:01:53|16644.55
11:01:55|16644.64
11:01:55|16644.47
11:01:57|16644.8
11:01:58|16646.
11:01:59|16645.5
11:02:00|16645.98
11:02:01|16645.02
11:02:01|16645.08
11:02:02|16645.42
11:02:03|16645.88
11:02:05|16645.79
11:02:06|16646.31
11:02:08|16646.54
11:02:08|16646.69
11:02:09|16646.77
11:02:10|16646.51
11:02:11|16647.28
11:02:12|16647.04
11:02:13|16647.37
11:02:14|16647.18
11:02:15|16647.05
11:02:16|16647.12
11:02:17|16646.83
11:02:18|16647.41
11:02:20|16647.29
11:02:22|16647.11
11:02:22|16647.01
11:02:24|16647.42
11:02:25|16646.77
11:02:26|16647.14
11:02:27|16647.46
11:02:28|16647.32
11:02:28|16647.6
11:02:29|16647.46
11:02:32|16647.36
11:02:32|16647.4
11:02:33|16647.5
11:02:34|16647.49
11:02:35|16647.83
11:02:36|16647.53
11:02:37|16647.22
11:02:38|16647.11
11:02:39|16648.
11:02:40|16647.54
11:02:41|16648.19
11:02:42|16648.48
11:02:43|16648.19
11:02:44|16648.31
11:02:45|16648.48
11:02:46|16648.34
11:02:47|16647.95
11:02:48|16648.83
11:02:49|16648.27
11:02:51|16648.04
11:02:51|16648.23
11:02:53|16648.77
11:02:54|16648.8
11:02:54|16648.9
11:02:56|16648.6
11:02:57|16650.22
11:02:59|16649.1
11:02:59|16648.22
11:03:00|16648.68
11:03:01|16648.78
11:03:02|16648.85
11:03:03|16648.84
11:03:04|16649.13
11:03:05|16647.08
11:03:06|16646.62
11:03:07|16646.78
11:03:08|16646.68
11:03:09|16646.86
11:03:11|16646.53
11:03:12|16646.48
11:03:13|16645.9
11:03:14|16646.37
11:03:15|16646.33
11:03:16|16646.67
11:03:17|16646.88
11:03:18|16645.22
11:03:19|16645.4
11:03:20|16645.53
11:03:22|16645.35
11:03:23|16645.15
11:03:25|16645.48
11:03:25|16645.57
11:03:26|16644.94
11:03:28|16645.24
11:03:29|16645.3
11:03:30|16645.33
11:03:31|16646.33
11:03:32|16646.13
11:03:33|16646.5
11:03:34|16645.73
11:03:35|16645.72
11:03:36|16645.75
11:03:37|16645.39
11:03:38|16644.
11:03:39|16644.17
11:03:40|16644.41
11:03:41|16643.87
11:03:43|16643.53
11:03:44|16643.94
11:03:44|16643.88
11:03:46|16644.31
11:03:47|16644.54
11:03:47|16644.85
11:03:48|16644.86
11:03:49|16644.57
11:03:50|16644.58
11:03:51|16644.56
11:03:52|16644.55
11:03:53|16644.37
11:03:54|16644.4
11:03:56|16643.78
11:03:57|16644.27
11:03:57|16644.29
11:03:58|16644.39
11:03:59|16644.46
11:04:00|16644.27
11:04:01|16644.33
11:04:02|16644.17
11:04:03|16644.78
11:04:05|16645.11
11:04:07|16647.25
11:04:08|16646.95
11:04:08|16647.15
11:04:10|16647.23
11:04:10|16646.89
11:04:11|16646.89
11:04:13|16646.76
11:04:14|16646.96
11:04:14|16647.44
11:04:16|16647.05
11:04:17|16646.99
11:04:17|16647.2
11:04:18|16647.56
11:04:19|16647.95
11:04:20|16647.57
11:04:21|16647.62
11:04:23|16647.8
11:04:24|16647.68
11:04:25|16648.02
11:04:26|16647.76
11:04:27|16648.19
11:04:28|16648.3
11:04:29|16648.59
11:04:30|16648.06
11:04:31|16648.31
11:04:32|16648.82
11:04:33|16648.9
11:04:35|16648.86
11:04:36|16648.72
11:04:37|16648.26
11:04:38|16648.78
11:04:39|16648.58
11:04:41|16648.29
11:04:42|16648.28
11:04:42|16648.46
11:04:43|16648.46
11:04:44|16648.75
11:04:45|16648.75
11:04:47|16648.68
11:04:47|16648.83
11:04:48|16648.93
11:04:49|16648.6
11:04:50|16648.83
11:04:51|16648.92
11:04:52|16649.02
11:04:53|16649.46
11:04:54|16649.8
11:04:55|16649.24
11:04:57|16649.73
11:04:58|16649.65
11:04:58|16649.41
11:04:59|16649.61
11:05:00|16649.7
11:05:02|16649.1
11:05:03|16649.91
11:05:04|16649.87
11:05:05|16649.42
11:05:06|16649.85
11:05:07|16649.28
11:05:08|16649.54
11:05:09|16649.79
11:05:11|16649.87
11:05:12|16649.49
11:05:12|16649.48
11:05:13|16649.29
11:05:15|16649.64
11:05:16|16650.5
11:05:16|16651.04
11:05:18|16650.89
11:05:19|16650.07
11:05:20|16650.45
11:05:20|16650.35
11:05:21|16650.22
11:05:23|16650.46
11:05:25|16650.99
11:05:25|16650.91
11:05:26|16651.6
11:05:27|16651.41
11:05:29|16651.87
11:05:29|16651.1
11:05:30|16651.54
11:05:31|16652.45
11:05:32|16651.65
11:05:33|16651.86
11:05:34|16652.67
11:05:35|16652.68
11:05:36|16652.63
11:05:38|16652.74
11:05:38|16652.22
11:05:40|16652.86
11:05:41|16652.78
11:05:41|16652.54
11:05:43|16652.72
11:05:43|16652.08
11:05:45|16652.43
11:05:46|16652.59
11:05:47|16652.73
11:05:48|16652.86
11:05:49|16652.46
11:05:50|16652.67
11:05:51|16653.09
11:05:53|16653.13
11:05:53|16653.3
11:05:55|16653.45
11:05:55|16653.44
11:05:56|16654.15
11:05:57|16653.32
11:05:58|16652.71
11:06:00|16652.93
11:06:00|16652.27
11:06:02|16652.53
11:06:03|16652.44
11:06:03|16652.23
11:06:04|16651.78
11:06:06|16652.01
11:06:06|16651.54
11:06:08|16652.24
11:06:08|16652.08
11:06:10|16652.
11:06:11|16652.22
11:06:12|16652.62
11:06:13|16652.28
11:06:14|16652.95
11:06:15|16653.14
11:06:16|16653.05
11:06:17|16653.34
11:06:18|16652.92
11:06:19|16653.15
11:06:20|16653.04
11:06:22|16652.92
11:06:23|16653.05
11:06:24|16653.08
11:06:26|16653.07
11:06:27|16653.26
11:06:27|16653.19
11:06:29|16653.31
11:06:31|16653.36
11:06:32|16652.85
11:06:32|16653.12
11:06:34|16653.26
11:06:35|16653.42
11:06:36|16654.41
11:06:37|16654.36
11:06:38|16654.74
11:06:39|16654.9
11:06:40|16655.
11:06:41|16656.57
11:06:42|16653.95
11:06:43|16654.45
11:06:44|16654.37
11:06:45|16655.42
11:06:46|16654.18
11:06:47|16653.78
11:06:48|16654.1
11:06:49|16654.17
11:06:51|16654.7
11:06:52|16654.97
11:06:53|16654.95
11:06:54|16654.94
11:06:55|16654.79
11:06:56|16654.92
11:06:57|16653.95
11:06:58|16654.04
11:06:59|16653.51
11:07:00|16652.79
11:07:01|16653.22
11:07:02|16653.16
11:07:03|16653.57
11:07:04|16653.62
11:07:05|16653.82
11:07:07|16655.26
11:07:08|16655.11
11:07:09|16654.53
11:07:11|16654.29
11:07:11|16654.31
11:07:12|16654.71
11:07:13|16655.11
11:07:15|16655.31
11:07:15|16655.52
11:07:16|16656.15
11:07:17|16655.58
11:07:19|16655.52
11:07:19|16655.3
11:07:20|16655.22
11:07:21|16655.35
11:07:22|16655.56
11:07:23|16655.
11:07:24|16655.9
11:07:25|16655.39
11:07:26|16655.99
11:07:27|16655.99
11:07:28|16656.04
11:07:29|16656.27
11:07:30|16656.72
11:07:31|16656.18
11:07:32|16656.62
11:07:33|16656.16
11:07:34|16656.71
11:07:36|16656.71
11:07:36|16656.5
11:07:38|16656.91
11:07:38|16657.11
11:07:40|16656.47
11:07:41|16656.86
11:07:42|16657.03
11:07:43|16657.43
11:07:44|16657.26
11:07:45|16657.3
11:07:46|16656.54
11:07:47|16656.14
11:07:48|16656.24
11:07:49|16656.69
11:07:51|16656.66
11:07:51|16657.66
11:07:52|16657.25
11:07:54|16656.25
11:07:54|16656.26
11:07:56|16658.65
11:07:57|16658.26
11:07:58|16657.73
11:07:59|16657.83
11:08:01|16657.46
11:08:02|16656.88
11:08:04|16656.89
11:08:04|16656.83
11:08:05|16657.1
11:08:06|16657.12
11:08:07|16657.09
11:08:08|16657.45
11:08:09|16657.12
11:08:10|16656.55
11:08:11|16656.17
11:08:12|16656.98
11:08:14|16656.37
11:08:14|16656.13
11:08:15|16656.43
11:08:17|16655.89
11:08:18|16656.37
11:08:19|16658.05
11:08:20|16657.86
11:08:21|16656.69
11:08:22|16655.99
11:08:23|16655.91
11:08:24|16656.13
11:08:25|16656.18
11:08:26|16657.23
11:08:28|16657.18
11:08:29|16656.81
11:08:30|16656.77
11:08:31|16656.16
11:08:33|16656.57
11:08:34|16656.61
11:08:34|16656.98
11:08:35|16656.95
11:08:36|16656.93
11:08:38|16656.63
11:08:40|16655.79
11:08:41|16656.15
11:08:42|16656.47
11:08:43|16655.5
11:08:43|16656.63
11:08:44|16655.94
11:08:46|16655.49
11:08:47|16655.88
11:08:48|16656.
11:08:48|16655.69
11:08:49|16656.4
11:08:50|16655.85
11:08:51|16656.47
11:08:52|16655.96
11:08:53|16656.46
11:08:54|16656.7
11:08:56|16656.4
11:08:56|16656.26
11:08:57|16656.41
11:08:59|16656.2
11:08:59|16655.3
11:09:01|16654.55
11:09:03|16654.07
11:09:04|16654.02
11:09:05|16653.77
11:09:05|16653.3
11:09:06|16653.05
11:09:08|16653.04
11:09:08|16652.55
11:09:09|16652.71
11:09:11|16653.53
11:09:12|16653.35
11:09:14|16653.11
11:09:15|16653.23
11:09:16|16652.88
11:09:17|16653.08
11:09:18|16652.35
11:09:19|16652.71
11:09:19|16652.7
11:09:20|16652.72
11:09:22|16652.47
11:09:22|16652.65
11:09:24|16652.93
11:09:24|16652.68
11:09:25|16650.74
11:09:26|16653.63
11:09:28|16652.76
11:09:28|16653.11
11:09:29|16652.82
11:09:30|16652.92
11:09:32|16652.91
11:09:33|16652.68
11:09:34|16651.74
11:09:35|16650.7
11:09:36|16650.12
11:09:37|16648.94
11:09:38|16649.
11:09:39|16649.21
11:09:40|16649.14
11:09:42|16649.06
11:09:42|16648.79
11:09:43|16648.55
11:09:44|16648.83
11:09:45|16648.15
11:09:46|16648.53
11:09:47|16648.62
11:09:49|16648.49
11:09:50|16648.3
11:09:50|16648.95
11:09:52|16648.73
11:09:52|16648.93
11:09:53|16648.23
11:09:55|16648.23
11:09:56|16648.95
11:09:57|16649.13
11:09:58|16649.44
11:09:59|16649.69
11:10:00|16649.31
11:10:01|16649.37
11:10:02|16649.45
11:10:04|16649.5
11:10:05|16649.55
11:10:05|16648.31
11:10:07|16648.46
11:10:08|16648.15
11:10:09|16647.8
11:10:10|16647.86
11:10:11|16647.83
11:10:12|16647.76
11:10:13|16647.76
11:10:14|16647.36
11:10:15|16647.46
11:10:16|16647.01
11:10:17|16646.7
11:10:18|16646.49
11:10:19|16646.2
11:10:20|16646.18
11:10:21|16646.25
11:10:22|16646.51
11:10:23|16646.38
11:10:24|16645.99
11:10:25|16646.1
11:10:26|16645.84
11:10:28|16646.23
11:10:29|16647.45
11:10:30|16648.69
11:10:31|16651.04
11:10:32|16652.82
11:10:33|16652.66
11:10:35|16653.03
11:10:35|16653.
11:10:36|16653.1
11:10:38|16653.05
11:10:39|16652.75
11:10:40|16653.15
11:10:41|16652.4
11:10:42|16652.49
11:10:43|16652.69
11:10:44|16652.77
11:10:45|16652.69
11:10:46|16652.61
11:10:47|16652.89
11:10:48|16652.67
11:10:50|16652.49
11:10:50|16652.34
11:10:52|16652.63
11:10:54|16652.95
11:10:55|16652.41
11:10:55|16652.33
11:10:56|16652.31
11:10:58|16651.77
11:10:58|16651.69
11:11:00|16651.81
11:11:01|16652.28
11:11:01|16652.49
11:11:02|16652.34
11:11:04|16652.56
11:11:04|16652.16
11:11:05|16652.1
11:11:07|16651.69
11:11:07|16651.7
11:11:08|16651.65
11:11:09|16651.83
11:11:11|16651.86
11:11:12|16652.02
11:11:13|16652.1
11:11:14|16651.89
11:11:15|16651.89
11:11:16|16651.67
11:11:17|16651.41
11:11:18|16651.37
11:11:19|16651.37
11:11:20|16651.57
11:11:21|16651.65
11:11:22|16651.85
11:11:24|16652.44
11:11:24|16652.67
11:11:25|16652.59
11:11:26|16652.43
11:11:28|16652.41
11:11:28|16652.4
11:11:29|16652.29
11:11:31|16652.3
11:11:32|16651.97
11:11:32|16652.26
11:11:33|16652.05
11:11:35|16652.37
11:11:35|16652.4
11:11:37|16652.09
11:11:38|16652.4
11:11:39|16652.39
11:11:40|16652.4
11:11:41|16652.51
11:11:42|16652.57
11:11:43|16652.39
11:11:44|16652.55
11:11:45|16652.9
11:11:46|16652.44
11:11:47|16652.57
11:11:49|16652.95
11:11:49|16652.01
11:11:50|16652.47
11:11:51|16652.12
11:11:53|16652.14
11:11:53|16652.48
11:11:54|16653.07
11:11:56|16653.17
11:11:56|16653.3
11:11:57|16653.39
11:11:58|16652.45
11:12:00|16652.48
11:12:01|16651.58
11:12:01|16652.24
11:12:02|16652.25
11:12:04|16652.29
11:12:05|16652.22
11:12:06|16652.11
11:12:07|16652.01
11:12:08|16650.81
11:12:09|16651.04
11:12:10|16651.09
11:12:11|16651.21
11:12:12|16651.47
11:12:13|16651.46
11:12:14|16651.4
11:12:15|16651.36
11:12:16|16651.29
11:12:17|16651.3
11:12:18|16651.35
11:12:19|16651.61
11:12:20|16651.49
11:12:21|16651.
11:12:22|16650.99
11:12:23|16651.65
11:12:24|16650.92
11:12:25|16651.08
11:12:26|16650.71
11:12:27|16650.6
11:12:28|16650.26
11:12:29|16650.54
11:12:30|16650.79
11:12:31|16650.53
11:12:32|16650.06
11:12:33|16650.58
11:12:34|16650.25
11:12:36|16650.83
11:12:36|16650.68
11:12:37|16650.59
11:12:38|16650.6
11:12:39|16650.61
11:12:40|16651.15
11:12:41|16650.92
11:12:42|16650.9
11:12:43|16651.13
11:12:44|16652.04
11:12:46|16651.21
11:12:47|16651.26
11:12:49|16651.26
11:12:49|16651.24
11:12:51|16651.07
11:12:51|16650.95
11:12:52|16650.76
11:12:53|16650.87
11:12:54|16650.95
11:12:55|16651.03
11:12:56|16651.03
11:12:57|16651.21
11:12:58|16650.96
11:12:59|16651.12
11:13:00|16651.04
11:13:02|16651.17
11:13:02|16651.14
11:13:03|16650.83
11:13:05|16650.88
11:13:05|16650.97
11:13:07|16649.26
11:13:07|16650.43
11:13:09|16650.64
11:13:10|16650.11
11:13:10|16649.95
11:13:12|16650.32
11:13:13|16649.98
11:13:14|16649.81
11:13:15|16650.5
11:13:16|16650.35
11:13:17|16650.27
11:13:18|16650.05
11:13:19|16650.22
11:13:20|16650.19
11:13:21|16650.49
11:13:22|16650.68
11:13:23|16650.18
11:13:24|16650.22
11:13:25|16650.37
11:13:27|16649.16
11:13:27|16648.61
11:13:28|16649.64
11:13:29|16649.59
11:13:30|16649.7
11:13:32|16649.45
11:13:33|16649.36
11:13:34|16649.36
11:13:35|16649.4
11:13:36|16649.32
11:13:37|16648.82
11:13:39|16650.23
11:13:40|16649.19
11:13:41|16649.62
11:13:42|16649.4
11:13:43|16649.33
11:13:44|16649.4
11:13:45|16650.24
11:13:46|16650.11
11:13:47|16650.7
11:13:49|16650.53
11:13:49|16650.34
11:13:51|16650.52
11:13:51|16650.46
11:13:53|16650.64
11:13:54|16650.58
11:13:54|16650.31
11:13:55|16650.31
11:13:56|16650.56
11:13:57|16650.87
11:13:58|16650.79
11:14:00|16650.88
11:14:01|16650.88
11:14:02|16650.59
11:14:03|16650.71
11:14:04|16650.94
11:14:06|16650.94
11:14:07|16650.77
11:14:08|16650.82
11:14:08|16650.65
11:14:09|16650.79
11:14:11|16650.66
11:14:12|16650.93
11:14:13|16650.87
11:14:13|16650.51
11:14:15|16650.51
11:14:17|16650.49
11:14:17|16650.49
11:14:19|16651.01
11:14:20|16650.95
11:14:21|16650.63
11:14:22|16649.71
11:14:23|16649.62
11:14:24|16649.41
11:14:25|16649.45
11:14:26|16649.99
11:14:27|16650.03
11:14:28|16649.91
11:14:30|16649.81
11:14:31|16649.42
11:14:31|16649.31
11:14:32|16649.24
11:14:33|16649.14
11:14:34|16649.22
11:14:36|16649.31
11:14:37|16649.38
11:14:38|16649.4
11:14:39|16649.2
11:14:40|16648.88
11:14:41|16648.88
11:14:41|16648.74
11:14:42|16648.55
11:14:43|16648.72
11:14:45|16648.66
11:14:45|16648.84
11:14:47|16648.93
11:14:47|16649.44
11:14:49|16647.95
11:14:50|16648.56
11:14:50|16648.39
11:14:52|16648.58
11:14:53|16648.58
11:14:54|16647.62
11:14:55|16647.96
11:14:56|16648.01
11:14:57|16647.97
11:14:59|16647.63
11:15:00|16647.72
11:15:00|16648.08
11:15:01|16648.75
11:15:03|16648.55
11:15:03|16648.45
11:15:05|16648.93
11:15:06|16648.62
11:15:07|16648.84
11:15:08|16648.51
11:15:09|16649.52
11:15:10|16650.25
11:15:12|16650.03
11:15:13|16649.57
11:15:14|16650.51
11:15:15|16650.69
11:15:15|16650.63
11:15:16|16649.62
11:15:18|16649.7
11:15:19|16649.06
11:15:20|16649.13
11:15:21|16649.12
11:15:22|16649.09
11:15:24|16649.12
11:15:25|16648.9
11:15:25|16649.04
11:15:26|16648.87
11:15:27|16648.96
11:15:28|16648.7
11:15:29|16648.76
11:15:30|16648.66
11:15:32|16647.92
11:15:34|16648.3
11:15:35|16648.18
11:15:36|16648.57
11:15:37|16648.57
11:15:38|16648.41
11:15:39|16648.07
11:15:40|16648.1
11:15:41|16648.45
11:15:43|16648.56
11:15:44|16647.98
11:15:45|16647.79
11:15:47|16649.5
11:15:47|16649.14
11:15:48|16648.84
11:15:50|16649.08
11:15:51|16648.81
11:15:51|16648.21
11:15:53|16648.21
11:15:54|16648.15
11:15:54|16647.92
11:15:56|16647.89
11:15:56|16648.
11:15:57|16648.39
11:15:58|16648.15
11:15:59|16648.33
11:16:00|16648.33
11:16:01|16648.65
11:16:02|16648.8
11:16:03|16649.13
11:16:05|16649.01
11:16:05|16648.97
11:16:07|16648.72
11:16:07|16649.01
11:16:08|16648.01
11:16:10|16648.66
11:16:10|16648.56
11:16:12|16648.52
11:16:13|16648.17
11:16:14|16648.16
11:16:14|16648.48
11:16:16|16648.44
11:16:17|16648.47
11:16:17|16648.46
11:16:18|16648.27
11:16:20|16648.36
11:16:21|16648.15
11:16:21|16648.26
11:16:23|16648.48
11:16:23|16648.32
11:16:24|16649.41
11:16:25|16650.13
11:16:26|16650.78
11:16:27|16650.15
11:16:28|16652.65
11:16:29|16651.58
11:16:31|16651.34
11:16:32|16651.32
11:16:32|16651.11
11:16:34|16651.3
11:16:35|16651.76
11:16:37|16651.61
11:16:37|16651.55
11:16:38|16651.53
11:16:39|16651.77
11:16:41|16651.06
11:16:42|16651.06
11:16:43|16651.01
11:16:44|16650.89
11:16:45|16650.12
11:16:46|16650.
11:16:48|16650.62
11:16:48|16650.58
11:16:49|16650.63
11:16:50|16650.48
11:16:51|16652.12
11:16:52|16651.99
11:16:53|16652.16
11:16:55|16651.42
11:16:55|16651.09
11:16:56|16651.21
11:16:57|16651.41
11:16:58|16650.8
11:16:59|16651.19
11:17:00|16651.32
11:17:01|16651.74
11:17:02|16651.68
11:17:03|16651.4
11:17:04|16651.35
11:17:05|16651.46
11:17:06|16651.41
11:17:07|16651.24
11:17:08|16658.81
11:17:10|16658.92
11:17:11|16658.25
11:17:12|16659.18
11:17:13|16658.81
11:17:14|16658.56
11:17:15|16655.65
11:17:16|16655.65
11:17:17|16656.53
11:17:18|16657.67
11:17:19|16657.54
11:17:20|16657.25
11:17:21|16657.32
11:17:22|16657.46
11:17:23|16656.97
11:17:25|16657.13
11:17:25|16657.61
11:17:26|16657.68
11:17:28|16657.82
11:17:29|16657.9
11:17:30|16657.98
11:17:31|16657.44
11:17:32|16657.72
11:17:33|16657.36
11:17:34|16657.
11:17:35|16656.91
11:17:37|16654.11
11:17:37|16654.2
11:17:38|16652.65
11:17:40|16653.34
11:17:42|16654.97
11:17:42|16655.54
11:17:43|16654.98
11:17:44|16654.64
11:17:45|16654.92
11:17:47|16654.8
11:17:47|16654.8
11:17:49|16654.86
11:17:50|16655.02
11:17:52|16655.59
11:17:52|16655.24
11:17:53|16655.34
11:17:54|16655.38
11:17:55|16655.79
11:17:56|16655.76
11:17:57|16655.95
11:17:58|16655.3
11:18:00|16656.34
11:18:00|16655.52
11:18:01|16655.96
11:18:02|16656.24
11:18:03|16655.83
11:18:04|16656.38
11:18:05|16656.04
11:18:06|16655.75
11:18:07|16655.59
11:18:08|16655.54
11:18:09|16655.02
11:18:10|16655.54
11:18:12|16655.42
11:18:12|16655.47
11:18:14|16654.85
11:18:15|16655.27
11:18:16|16655.27
11:18:16|16655.12
11:18:18|16655.54
11:18:20|16655.2
11:18:20|16654.66
11:18:21|16655.05
11:18:22|16654.9
11:18:23|16655.03
11:18:24|16655.17
11:18:25|16655.27
11:18:26|16654.95
11:18:27|16655.04
11:18:28|16655.16
11:18:29|16654.89
11:18:30|16654.25
11:18:31|16652.67
11:18:32|16652.59
11:18:33|16651.29
11:18:34|16652.5
11:18:35|16652.45
11:18:36|16651.94
11:18:37|16652.82
11:18:39|16652.65
11:18:40|16652.8
11:18:41|16651.56
11:18:42|16651.48
11:18:43|16651.61
11:18:44|16651.55
11:18:44|16651.9
11:18:46|16651.5
11:18:47|16651.05
11:18:48|16650.94
11:18:49|16651.62
11:18:49|16651.39
11:18:52|16650.72
11:18:52|16650.95
11:18:53|16651.12
11:18:54|16650.86
11:18:55|16650.99
11:18:56|16651.02
11:18:57|16651.02
11:18:58|16650.77
11:18:59|16651.
11:19:00|16650.63
11:19:01|16650.07
11:19:03|16650.3
11:19:04|16650.02
11:19:05|16650.09
11:19:06|16649.6
11:19:07|16649.6
11:19:08|16649.53
11:19:09|16649.33
11:19:10|16649.99
11:19:11|16649.52
11:19:13|16649.19
11:19:13|16649.28
11:19:15|16648.9
11:19:15|16648.3
11:19:16|16649.18
11:19:17|16649.02
11:19:18|16649.02
11:19:19|16649.01
11:19:20|16649.42
11:19:21|16649.58
11:19:22|16650.17
11:19:23|16650.18
11:19:24|16650.07
11:19:25|16650.48
11:19:26|16650.19
11:19:27|16650.11
11:19:28|16650.39
11:19:29|16650.39
11:19:30|16650.6
11:19:31|16650.25
11:19:32|16650.4
11:19:33|16650.5
11:19:34|16649.88
11:19:35|16649.86
11:19:36|16649.68
11:19:38|16649.82
11:19:39|16649.83
11:19:40|16649.79
11:19:41|16649.42
11:19:43|16649.21
11:19:44|16649.44
11:19:45|16649.58
11:19:46|16649.15
11:19:47|16648.99
11:19:47|16649.15
11:19:49|16648.89
11:19:51|16647.92
11:19:51|16649.05
11:19:52|16649.27
11:19:53|16649.17
11:19:55|16648.66
11:19:55|16648.18
11:19:56|16647.89
11:19:59|16647.66
11:19:59|16647.45
11:20:00|16647.57
11:20:02|16647.39
11:20:03|16647.39
11:20:05|16647.31
11:20:06|16647.38
11:20:08|16647.23
11:20:08|16646.81
11:20:09|16647.14
11:20:10|16647.35
11:20:11|16647.39
11:20:12|16647.58
11:20:13|16648.01
11:20:14|16647.5
11:20:15|16647.29
11:20:16|16646.9
11:20:17|16646.99
11:20:18|16647.09
11:20:19|16646.96
11:20:20|16647.02
11:20:21|16646.9
11:20:22|16647.02
11:20:23|16647.02
11:20:24|16646.98
11:20:25|16646.82
11:20:26|16647.23
11:20:28|16647.29
11:20:28|16646.95
11:20:29|16647.27
11:20:30|16647.37
11:20:31|16647.22
11:20:32|16647.03
11:20:33|16647.5
11:20:34|16647.05
11:20:35|16647.07
11:20:36|16646.35
11:20:38|16646.87
11:20:39|16646.92
11:20:40|16646.94
11:20:42|16646.49
11:20:43|16646.87
11:20:44|16647.27
11:20:44|16647.47
11:20:46|16647.49
11:20:47|16646.87
11:20:48|16647.15
11:20:49|16647.79
11:20:50|16647.5
11:20:51|16647.37
11:20:52|16647.41
11:20:53|16647.72
11:20:54|16647.58
11:20:55|16647.18
11:20:56|16646.98
11:20:57|16647.07
11:20:58|16646.59
11:20:59|16647.15
11:21:00|16647.04
11:21:02|16648.54
11:21:03|16648.43
11:21:03|16648.09
11:21:05|16647.94
11:21:05|16647.82
11:21:06|16648.05
11:21:07|16647.71
11:21:08|16647.57
11:21:10|16647.44
11:21:11|16647.67
11:21:12|16647.39
11:21:14|16647.42
11:21:14|16647.69
11:21:15|16647.7
11:21:17|16647.64
11:21:17|16647.73
11:21:19|16647.92
11:21:20|16647.85
11:21:21|16647.83
11:21:22|16647.72
11:21:23|16647.73
11:21:24|16647.82
11:21:25|16647.84
11:21:26|16647.78
11:21:27|16647.73
11:21:28|16648.54
11:21:29|16647.8
11:21:30|16648.01
11:21:31|16647.53
11:21:32|16647.32
11:21:33|16647.29
11:21:35|16647.46
11:21:36|16647.12
11:21:36|16647.41
11:21:38|16647.41
11:21:39|16647.87
11:21:41|16647.39
11:21:41|16647.63
11:21:43|16647.65
11:21:44|16647.91
11:21:44|16647.73
11:21:46|16647.65
11:21:47|16647.84
11:21:48|16647.49
11:21:50|16647.72
11:21:51|16647.72
11:21:52|16647.6
11:21:52|16647.65
11:21:53|16647.75
11:21:55|16647.75
11:21:56|16647.86
11:21:56|16647.9
11:21:57|16647.93
11:21:59|16648.03
11:22:00|16648.23
11:22:01|16647.54
11:22:02|16647.79
11:22:03|16647.79
11:22:04|16647.81
11:22:05|16647.96
11:22:06|16647.99
11:22:08|16648.17
11:22:08|16648.32
11:22:09|16648.42
11:22:11|16648.4
11:22:12|16648.4
11:22:13|16648.12
11:22:14|16648.05
11:22:15|16648.07
11:22:16|16648.13
11:22:17|16648.37
11:22:18|16648.64
11:22:19|16648.17
11:22:20|16648.46
11:22:21|16648.22
11:22:22|16648.08
11:22:23|16647.97
11:22:24|16648.75
11:22:25|16648.43
11:22:26|16648.37
11:22:27|16648.38
11:22:28|16648.38
11:22:29|16648.4
11:22:30|16648.48
11:22:31|16649.39
11:22:32|16648.8
11:22:33|16648.38
11:22:34|16648.53
11:22:35|16648.48
11:22:36|16648.31
11:22:37|16648.05
11:22:38|16648.33
11:22:39|16648.14
11:22:41|16647.5
11:22:42|16645.39
11:22:43|16645.59
11:22:44|16645.74
11:22:45|16645.82
11:22:46|16645.54
11:22:48|16646.
11:22:49|16645.28
11:22:50|16645.69
11:22:51|16645.82
11:22:52|16644.19
11:22:53|16644.96
11:22:54|16645.22
11:22:55|16645.41
11:22:56|16645.92
11:22:57|16645.71
11:22:58|16645.62
11:22:59|16645.63
11:23:00|16645.34
11:23:01|16645.79
11:23:02|16645.61
11:23:03|16645.51
11:23:04|16646.01
11:23:05|16645.82
11:23:07|16645.81
11:23:08|16645.7
11:23:09|16645.98
11:23:09|16645.78
11:23:10|16644.84
11:23:12|16645.
11:23:12|16645.19
11:23:13|16645.
11:23:14|16645.
11:23:15|16645.01
11:23:16|16644.67
11:23:17|16644.9
11:23:19|16645.01
11:23:19|16645.12
11:23:20|16645.18
11:23:21|16645.13
11:23:22|16645.02
11:23:23|16644.88
11:23:24|16644.51
11:23:25|16646.55
11:23:26|16645.28
11:23:27|16645.41
11:23:28|16645.33
11:23:30|16645.32
11:23:30|16645.5
11:23:31|16645.16
11:23:33|16644.86
11:23:33|16644.85
11:23:34|16644.78
11:23:35|16645.18
11:23:37|16645.15
11:23:37|16645.15
11:23:38|16644.98
11:23:39|16644.69
11:23:41|16644.53
11:23:43|16644.77
11:23:43|16644.81
11:23:44|16644.75
11:23:45|16644.74
11:23:47|16644.5
11:23:47|16644.79
11:23:49|16644.87
11:23:49|16644.74
11:23:50|16644.88
11:23:51|16644.69
11:23:53|16644.9
11:23:53|16645.
11:23:55|16645.07
11:23:55|16645.04
11:23:56|16644.89
11:23:58|16644.82
11:23:58|16644.77
11:23:59|16644.85
11:24:00|16644.92
11:24:01|16644.46
11:24:02|16644.66
11:24:03|16644.37
11:24:05|16643.82
11:24:07|16643.76
11:24:07|16643.62
11:24:08|16643.6
11:24:09|16643.16
11:24:11|16643.54
11:24:13|16643.63
11:24:13|16643.42
11:24:14|16644.46
11:24:15|16644.57
11:24:16|16644.62
11:24:18|16644.39
11:24:18|16644.54
11:24:19|16644.7
11:24:20|16644.49
11:24:21|16644.08
11:24:23|16644.26
11:24:24|16644.35
11:24:25|16644.32
11:24:26|16644.17
11:24:27|16644.38
11:24:29|16644.44
11:24:29|16644.51
11:24:30|16644.37
11:24:31|16644.33
11:24:33|16643.94
11:24:33|16644.11
11:24:35|16643.96
11:24:36|16644.
11:24:37|16644.2
11:24:38|16644.12
11:24:39|16643.93
11:24:40|16644.09
11:24:41|16644.19
11:24:42|16644.11
11:24:43|16644.01
11:24:44|16644.08
11:24:46|16644.1
11:24:46|16643.51
11:24:47|16643.26
11:24:49|16643.
11:24:49|16643.06
11:24:51|16643.06
11:24:52|16643.05
11:24:53|16642.91
11:24:54|16643.12
11:24:55|16642.66
11:24:56|16642.01
11:24:57|16642.04
11:24:58|16642.46
11:24:59|16642.71
11:25:00|16643.71
11:25:01|16642.86
11:25:02|16643.26
11:25:03|16643.08
11:25:04|16642.96
11:25:06|16642.95
11:25:06|16642.77
11:25:08|16643.37
11:25:09|16644.07
11:25:10|16643.69
11:25:11|16643.84
11:25:13|16643.63
11:25:13|16643.52
11:25:14|16643.36
11:25:15|16643.38
11:25:17|16643.36
11:25:17|16643.36
11:25:18|16643.18
11:25:19|16643.56
11:25:21|16643.52
11:25:22|16643.35
11:25:22|16643.88
11:25:23|16643.75
11:25:24|16644.1
11:25:26|16643.98
11:25:27|16644.
11:25:28|16643.27
11:25:29|16643.99
11:25:30|16643.5
11:25:31|16643.53
11:25:32|16643.53
11:25:33|16643.51
11:25:34|16643.54
11:25:35|16643.63
11:25:36|16644.79
11:25:38|16645.01
11:25:38|16644.91
11:25:39|16645.06
11:25:40|16645.12
11:25:41|16645.4
11:25:42|16645.35
11:25:44|16645.08
11:25:46|16645.19
11:25:47|16645.55
11:25:48|16645.56
11:25:49|16645.35
11:25:50|16645.17
11:25:51|16645.35
11:25:52|16646.33
11:25:53|16646.18
11:25:54|16646.18
11:25:55|16646.
11:25:57|16646.06
11:25:58|16646.33
11:25:58|16646.12
11:25:59|16646.12
11:26:01|16646.14
11:26:02|16646.12
11:26:03|16645.85
11:26:05|16646.08
11:26:05|16645.94
11:26:06|16646.08
11:26:08|16645.93
11:26:09|16645.93
11:26:10|16646.07
11:26:11|16646.32
11:26:12|16646.16
11:26:13|16646.42
11:26:14|16646.26
11:26:15|16646.92
11:26:16|16647.16
11:26:17|16647.17
11:26:18|16647.2
11:26:19|16647.33
11:26:21|16647.32
11:26:22|16647.16
11:26:22|16647.08
11:26:24|16646.93
11:26:25|16646.9
11:26:25|16647.3
11:26:26|16647.22
11:26:27|16647.52
11:26:28|16648.07
11:26:30|16649.59
11:26:31|16648.87
11:26:32|16648.61
11:26:33|16649.07
11:26:34|16648.99
11:26:35|16648.72
11:26:36|16649.05
11:26:37|16649.23
11:26:38|16649.33
11:26:39|16649.26
11:26:40|16649.29
11:26:41|16649.29
11:26:42|16649.5
11:26:43|16649.9
11:26:44|16649.96
11:26:46|16649.99
11:26:47|16650.09
11:26:47|16649.72
11:26:48|16650.26
11:26:50|16650.28
11:26:51|16649.61
11:26:52|16649.59
11:26:53|16649.81
11:26:54|16649.78
11:26:55|16649.99
11:26:56|16649.82
11:26:57|16649.78
11:26:58|16649.65
11:26:59|16649.76
11:27:00|16650.82
11:27:02|16652.13
11:27:03|16651.58
11:27:04|16651.41
11:27:04|16651.56
11:27:06|16651.13
11:27:08|16652.
11:27:08|16651.78
11:27:10|16652.13
11:27:10|16651.57
11:27:11|16651.75
11:27:13|16651.83
11:27:14|16652.7
11:27:15|16652.61
11:27:16|16651.95
11:27:16|16652.18
11:27:18|16652.23
11:27:18|16651.41
11:27:20|16651.77
11:27:21|16651.97
11:27:22|16652.22
11:27:23|16652.77
11:27:24|16652.74
11:27:24|16652.16
11:27:26|16652.54
11:27:26|16652.15
11:27:28|16652.12
11:27:29|16652.01
11:27:30|16652.07
11:27:31|16651.87
11:27:32|16651.62
11:27:32|16651.04
11:27:33|16652.27
11:27:35|16652.12
11:27:36|16652.08
11:27:37|16652.13
11:27:38|16652.38
11:27:40|16652.58
11:27:40|16652.49
11:27:41|16652.43
11:27:42|16652.68
11:27:43|16653.1
11:27:45|16653.73
11:27:46|16654.49
11:27:47|16654.82
11:27:48|16654.76
11:27:49|16654.52
11:27:50|16654.75
11:27:52|16654.88
11:27:52|16654.84
11:27:54|16654.65
11:27:55|16654.98
11:27:56|16655.18
11:27:58|16655.27
11:27:58|16655.33
11:27:59|16654.56
11:28:00|16655.2
11:28:01|16655.96
11:28:02|16655.61
11:28:04|16655.41
11:28:05|16655.25
11:28:05|16655.66
11:28:08|16655.45
11:28:08|16655.29
11:28:09|16654.46
11:28:10|16654.85
11:28:11|16654.73
11:28:13|16654.91
11:28:14|16655.07
11:28:15|16654.97
11:28:16|16655.02
11:28:17|16655.13
11:28:17|16655.14
11:28:18|16655.02
11:28:20|16655.13
11:28:21|16655.18
11:28:22|16655.14
11:28:23|16655.18
11:28:24|16655.51
11:28:25|16655.93
11:28:26|16655.9
11:28:26|16657.33
11:28:28|16657.01
11:28:29|16656.96
11:28:30|16657.18
11:28:30|16657.24
11:28:31|16657.13
11:28:32|16657.18
11:28:33|16657.07
11:28:35|16657.1
11:28:36|16657.21
11:28:37|16657.19
11:28:37|16657.28
11:28:39|16657.19
11:28:40|16657.41
11:28:41|16657.43
11:28:41|16656.99
11:28:43|16656.71
11:28:44|16656.64
11:28:45|16656.77
11:28:46|16656.63
11:28:48|16656.67
11:28:48|16656.39
11:28:49|16656.82
11:28:51|16656.66
11:28:52|16656.53
11:28:52|16656.54
11:28:54|16656.62
11:28:55|16656.82
11:28:55|16656.55
11:28:57|16655.52
11:28:58|16655.98
11:28:58|16656.19
11:29:00|16655.96
11:29:02|16655.86
11:29:02|16655.99
11:29:03|16655.73
11:29:04|16653.49
11:29:05|16653.35
11:29:06|16653.13
11:29:07|16653.
11:29:08|16653.15
11:29:09|16652.75
11:29:10|16652.91
11:29:11|16653.09
11:29:12|16652.58
11:29:13|16652.85
11:29:14|16652.86
11:29:15|16652.96
11:29:16|16653.72
11:29:17|16653.84
11:29:18|16653.51
11:29:19|16653.76
11:29:20|16653.44
11:29:21|16653.54
11:29:22|16653.42
11:29:23|16653.02
11:29:24|16652.94
11:29:25|16652.99
11:29:26|16652.52
11:29:27|16652.26
11:29:28|16652.46
11:29:29|16652.14
11:29:30|16651.22
11:29:31|16651.61
11:29:32|16652.12
11:29:33|16652.83
11:29:34|16652.77
11:29:35|16652.64
11:29:36|16652.73
11:29:37|16652.57
11:29:38|16652.7
11:29:39|16652.94
11:29:40|16652.61
11:29:41|16652.69
11:29:42|16652.71
11:29:43|16652.82
11:29:44|16652.92
11:29:45|16653.05
11:29:47|16651.8
11:29:48|16652.39
11:29:50|16652.41
11:29:50|16652.71
11:29:51|16651.67
11:29:52|16651.92
11:29:53|16652.56
11:29:54|16652.4
11:29:55|16652.05
11:29:56|16652.23
11:29:57|16652.
11:29:58|16652.04
11:29:59|16652.05
11:30:00|16651.96
11:30:01|16651.92
11:30:03|16652.22
11:30:04|16652.21
11:30:05|16652.49
11:30:05|16652.04
11:30:08|16650.48
11:30:09|16651.5
11:30:11|16650.7
11:30:11|16651.02
11:30:12|16650.42
11:30:13|16650.4
11:30:14|16649.76
11:30:15|16649.48
11:30:16|16650.3
11:30:17|16650.11
11:30:18|16649.98
11:30:19|16650.4
11:30:20|16650.46
11:30:21|16650.65
11:30:22|16650.12
11:30:23|16650.66
11:30:24|16650.71
11:30:25|16650.7
11:30:26|16651.29
11:30:28|16651.44
11:30:29|16651.12
11:30:30|16651.4
11:30:30|16650.97
11:30:32|16650.95
11:30:32|16650.6
11:30:34|16650.64
11:30:35|16650.42
11:30:37|16650.59
11:30:37|16650.76
11:30:38|16651.14
11:30:39|16651.37
11:30:40|16651.44
11:30:41|16651.74
11:30:42|16651.78
11:30:43|16651.35
11:30:44|16651.31
11:30:45|16651.33
11:30:46|16651.38
11:30:47|16651.5
11:30:48|16650.92
11:30:50|16650.91
11:30:50|16651.16
11:30:52|16650.38
11:30:53|16650.39
11:30:54|16650.02
11:30:56|16650.5
11:30:56|16648.8
11:30:57|16648.37
11:30:58|16648.76
11:30:59|16648.58
11:31:01|16648.94
11:31:02|16649.46
11:31:03|16648.81
11:31:03|16649.12
11:31:04|16648.7
11:31:05|16648.99
11:31:07|16648.52
11:31:07|16648.81
11:31:09|16649.03
11:31:11|16650.46
11:31:11|16651.24
11:31:12|16650.63
11:31:13|16650.46
11:31:14|16649.9
11:31:15|16650.29
11:31:16|16649.76
11:31:17|16650.26
11:31:18|16649.43
11:31:19|16650.1
11:31:20|16649.76
11:31:21|16650.24
11:31:23|16649.12
11:31:23|16650.22
11:31:25|16649.77
11:31:26|16649.82
11:31:27|16649.92
11:31:27|16649.72
11:31:28|16649.74
11:31:31|16649.13
11:31:32|16649.02
11:31:33|16648.87
11:31:34|16648.91
11:31:35|16649.01
11:31:36|16648.96
11:31:37|16648.77
11:31:38|16648.81
11:31:39|16648.82
11:31:40|16649.05
11:31:41|16648.8
11:31:42|16648.88
11:31:43|16648.72
11:31:44|16647.66
11:31:45|16647.55
11:31:46|16647.72
11:31:47|16647.99
11:31:48|16647.69
11:31:49|16647.82
11:31:50|16647.47
11:31:52|16647.44
11:31:53|16647.85
11:31:54|16647.26
11:31:55|16647.39
11:31:56|16647.46
11:31:58|16646.13
11:31:58|16645.86
11:31:59|16646.21
11:32:01|16646.12
11:32:01|16645.91
11:32:03|16645.86
11:32:05|16645.86
11:32:05|16645.88
11:32:06|16646.16
11:32:08|16646.19
11:32:08|16646.27
11:32:09|16646.2
11:32:11|16646.19
11:32:12|16646.34
11:32:12|16646.07
11:32:13|16646.04
11:32:15|16646.15
11:32:16|16646.31
11:32:17|16646.24
11:32:18|16646.49
11:32:19|16646.29
11:32:20|16646.12
11:32:21|16646.96
11:32:22|16646.52
11:32:23|16646.52
11:32:24|16646.44
11:32:25|16646.18
11:32:26|16646.06
11:32:27|16646.3
11:32:28|16646.31
11:32:29|16645.66
11:32:30|16645.68
11:32:31|16645.21
11:32:32|16645.71
11:32:33|16645.99
11:32:34|16645.98
11:32:35|16645.95
11:32:36|16646.06
11:32:37|16646.04
11:32:38|16645.62
11:32:39|16645.12
11:32:41|16645.11
11:32:42|16645.2
11:32:42|16645.22
11:32:44|16645.27
11:32:45|16645.59
11:32:46|16645.58
11:32:47|16645.32
11:32:48|16645.33
11:32:49|16645.27
11:32:51|16645.17
11:32:51|16645.07
11:32:53|16645.23
11:32:54|16645.29
11:32:55|16645.3
11:32:57|16645.19
11:32:57|16645.18
11:32:59|16645.2
11:32:59|16645.65
11:33:01|16645.94
11:33:02|16646.2
11:33:04|16645.89
11:33:04|16645.93
11:33:06|16646.04
11:33:06|16646.23
11:33:08|16646.26
11:33:09|16646.33
11:33:10|16645.99
11:33:11|16646.18
11:33:12|16644.39
11:33:13|16643.77
11:33:14|16643.75
11:33:15|16643.66
11:33:16|16643.2
11:33:17|16643.18
11:33:18|16643.14
11:33:19|16643.25
11:33:20|16643.43
11:33:22|16643.29
11:33:23|16643.56
11:33:24|16643.56
11:33:24|16643.86
11:33:25|16642.57
11:33:27|16643.06
11:33:28|16643.11
11:33:28|16643.51
11:33:31|16642.96
11:33:31|16642.96
11:33:32|16643.44
11:33:33|16643.66
11:33:34|16643.6
11:33:35|16643.4
11:33:36|16643.51
11:33:37|16643.34
11:33:38|16643.48
11:33:39|16643.4
11:33:40|16643.12
11:33:41|16643.19
11:33:42|16643.1
11:33:43|16644.41
11:33:44|16644.74
11:33:45|16646.43
11:33:46|16646.05
11:33:47|16646.38
11:33:48|16646.12
11:33:49|16647.54
11:33:51|16646.97
11:33:53|16646.56
11:33:54|16646.48
11:33:55|16647.2
11:33:55|16646.94
11:33:56|16646.59
11:33:57|16647.24
11:33:58|16647.26
11:34:00|16647.12
11:34:01|16646.62
11:34:02|16647.01
11:34:03|16648.01
11:34:03|16647.82
11:34:05|16647.51
11:34:06|16647.79
11:34:07|16647.94
11:34:07|16648.33
11:34:09|16647.96
11:34:09|16647.8
11:34:11|16648.02
11:34:11|16647.92
11:34:12|16648.24
11:34:14|16647.83
11:34:15|16647.7
11:34:16|16647.44
11:34:16|16647.53
11:34:17|16647.28
11:34:18|16647.57
11:34:20|16647.59
11:34:21|16647.71
11:34:22|16647.67
11:34:23|16648.11
11:34:24|16647.99
11:34:26|16647.73
11:34:26|16647.69
11:34:27|16647.69
11:34:28|16648.1
11:34:29|16647.81
11:34:30|16648.12
11:34:31|16648.07
11:34:32|16647.4
11:34:33|16647.5
11:34:34|16647.42
11:34:35|16647.74
11:34:36|16647.53
11:34:37|16646.12
11:34:38|16646.32
11:34:39|16646.03
11:34:40|16646.48
11:34:41|16645.99
11:34:42|16646.13
11:34:44|16646.21
11:34:45|16646.36
11:34:46|16646.43
11:34:46|16646.41
11:34:47|16646.31
11:34:49|16646.38
11:34:50|16646.45
11:34:51|16646.49
11:34:52|16646.37
11:34:53|16646.58
11:34:54|16646.87
11:34:54|16646.78
11:34:56|16646.75
11:34:56|16646.44
11:34:58|16646.71
11:35:00|16646.59
11:35:01|16646.51
11:35:01|16646.4
11:35:03|16646.72
11:35:04|16646.86
11:35:04|16646.57
11:35:07|16646.59
11:35:07|16646.59
11:35:08|16646.92
11:35:09|16646.94
11:35:10|16646.68
11:35:11|16646.68
11:35:12|16646.96
11:35:13|16646.97
11:35:14|16646.82
11:35:15|16646.69
11:35:16|16646.97
11:35:17|16646.95
11:35:18|16647.02
11:35:19|16646.96
11:35:20|16646.86
11:35:21|16646.85
11:35:22|16646.79
11:35:23|16646.58
11:35:24|16646.55
11:35:26|16647.21
11:35:27|16647.26
11:35:28|16647.38
11:35:29|16647.53
11:35:30|16647.29
11:35:31|16647.49
11:35:32|16648.3
11:35:32|16648.51
11:35:34|16648.51
11:35:36|16648.47
11:35:36|16648.44
11:35:37|16648.7
11:35:38|16648.48
11:35:39|16648.61
11:35:40|16648.78
11:35:41|16648.66
11:35:42|16648.73
11:35:43|16648.44
11:35:44|16648.57
11:35:45|16648.22
11:35:46|16648.11
11:35:47|16648.39
11:35:48|16648.45
11:35:49|16648.62
11:35:50|16648.88
11:35:51|16648.26
11:35:52|16648.08
11:35:53|16648.16
11:35:55|16648.87
11:35:55|16648.85
11:35:56|16648.59
11:35:58|16648.49
11:36:00|16648.56
11:36:01|16648.69
11:36:01|16648.2
11:36:03|16648.81
11:36:04|16648.76
11:36:05|16648.85
11:36:06|16648.73
11:36:07|16648.55
11:36:08|16648.7
11:36:09|16648.72
11:36:10|16648.72
11:36:11|16648.68
11:36:12|16648.74
11:36:13|16648.79
11:36:14|16648.64
11:36:15|16648.91
11:36:17|16648.59
11:36:17|16648.53
11:36:19|16648.53
11:36:20|16648.
11:36:21|16649.07
11:36:23|16648.81
11:36:24|16648.9
11:36:25|16648.99
11:36:26|16648.74
11:36:28|16649.35
11:36:29|16649.21
11:36:30|16651.24
11:36:31|16652.32
11:36:32|16651.26
11:36:32|16651.37
11:36:33|16651.24
11:36:34|16651.19
11:36:36|16651.29
11:36:36|16651.04
11:36:37|16651.32
11:36:39|16651.69
11:36:40|16651.82
11:36:41|16652.14
11:36:42|16651.96
11:36:43|16651.76
11:36:44|16651.47
11:36:45|16651.42
11:36:46|16651.76
11:36:48|16651.7
11:36:49|16651.85
11:36:49|16651.62
11:36:51|16651.95
11:36:52|16652.
11:36:52|16651.45
11:36:54|16651.92
11:36:56|16652.
11:36:57|16651.7
11:36:58|16651.33
11:36:59|16651.22
11:37:01|16654.06
11:37:02|16654.75
11:37:03|16655.1
11:37:05|16655.19
11:37:06|16656.63
11:37:06|16657.34
11:37:07|16657.4
11:37:08|16657.52
11:37:09|16657.41
11:37:10|16657.89
11:37:12|16657.55
11:37:13|16657.39
11:37:13|16657.31
11:37:14|16660.32
11:37:16|16660.95
11:37:16|16661.3
11:37:17|16660.39
11:37:19|16659.35
11:37:20|16659.39
11:37:21|16659.24
11:37:22|16659.59
11:37:23|16659.3
11:37:24|16659.02
11:37:25|16659.15
11:37:26|16659.67
11:37:27|16659.69
11:37:28|16659.69
11:37:29|16661.34
11:37:30|16661.35
11:37:31|16661.49
11:37:32|16661.35
11:37:33|16661.35
11:37:34|16661.44
11:37:35|16661.57
11:37:36|16661.35
11:37:37|16661.47
11:37:38|16660.56
11:37:39|16661.01
11:37:40|16661.15
11:37:41|16661.2
11:37:42|16662.3
11:37:43|16661.38
11:37:44|16661.19
11:37:45|16658.9
11:37:46|16657.7
11:37:47|16658.04
11:37:48|16658.44
11:37:49|16658.12
11:37:50|16658.34
11:37:51|16658.61
11:37:52|16658.41
11:37:54|16658.22
11:37:55|16657.55
11:37:57|16657.28
11:37:58|16657.
11:37:59|16655.21
11:38:00|16654.75
11:38:01|16654.97
11:38:02|16655.41
11:38:03|16655.21
11:38:04|16655.62
11:38:05|16654.83
11:38:06|16653.73
11:38:07|16653.94
11:38:09|16654.72
11:38:10|16654.55
11:38:11|16654.75
11:38:12|16654.55
11:38:13|16654.86
11:38:14|16655.48
11:38:15|16655.65
11:38:16|16655.76
11:38:16|16655.5
11:38:18|16655.73
11:38:19|16656.1
11:38:20|16655.35
11:38:20|16655.36
11:38:22|16655.16
11:38:22|16655.09
11:38:23|16655.35
11:38:25|16655.18
11:38:26|16655.33
11:38:27|16655.53
11:38:28|16655.47
11:38:28|16655.49
11:38:29|16655.09
11:38:30|16654.8
11:38:32|16655.
11:38:33|16654.96
11:38:34|16655.
11:38:35|16654.43
11:38:36|16654.57
11:38:37|16653.2
11:38:37|16651.29
11:38:38|16652.03
11:38:39|16652.67
11:38:41|16652.52
11:38:41|16652.91
11:38:42|16652.79
11:38:44|16652.78
11:38:44|16652.62
11:38:46|16652.76
11:38:47|16652.79
11:38:47|16652.82
11:38:49|16653.15
11:38:49|16653.37
11:38:50|16653.27
11:38:51|16653.38
11:38:53|16652.94
11:38:54|16653.41
11:38:54|16653.31
11:38:56|16653.14
11:38:57|16653.36
11:38:58|16653.81
11:38:59|16653.79
11:39:00|16652.78
11:39:02|16652.9
11:39:02|16652.44
11:39:03|16652.83
11:39:05|16652.32
11:39:05|16652.
11:39:07|16651.99
11:39:08|16651.76
11:39:09|16651.97
11:39:10|16651.99
11:39:11|16651.79
11:39:12|16651.95
11:39:13|16650.75
11:39:15|16650.31
11:39:15|16649.69
11:39:16|16649.04
11:39:18|16648.73
11:39:18|16648.56
11:39:19|16649.07
11:39:20|16649.05
11:39:21|16648.91
11:39:22|16649.38
11:39:23|16649.22
11:39:24|16649.47
11:39:26|16649.37
11:39:27|16649.53
11:39:28|16649.53
11:39:28|16649.61
11:39:29|16649.47
11:39:31|16649.99
11:39:32|16650.04
11:39:33|16650.31
11:39:34|16649.94
11:39:35|16649.94
11:39:36|16649.71
11:39:37|16649.34
11:39:38|16649.65
11:39:39|16650.32
11:39:40|16650.32
11:39:41|16650.23
11:39:42|16650.44
11:39:43|16650.66
11:39:44|16650.64
11:39:45|16650.77
11:39:46|16651.74
11:39:47|16651.28
11:39:48|16651.47
11:39:49|16651.75
11:39:50|16651.85
11:39:51|16651.6
11:39:52|16651.37
11:39:53|16651.73
11:39:54|16651.86
11:39:55|16651.2
11:39:56|16651.06
11:39:58|16650.77
11:39:59|16651.5
11:40:00|16651.17
11:40:01|16651.06
11:40:02|16651.06
11:40:03|16651.16
11:40:05|16650.64
11:40:05|16650.27
11:40:07|16650.21
11:40:07|16649.95
11:40:08|16650.16
11:40:10|16649.44
11:40:10|16649.82
11:40:12|16649.66
11:40:13|16649.85
11:40:14|16649.83
11:40:15|16649.47
11:40:16|16649.69
11:40:17|16649.74
11:40:18|16649.36
11:40:19|16649.2
11:40:20|16649.67
11:40:21|16649.43
11:40:22|16649.36
11:40:23|16649.34
11:40:24|16649.28
11:40:25|16649.59
11:40:26|16649.35
11:40:27|16649.43
11:40:28|16649.34
11:40:30|16649.05
11:40:30|16649.43
11:40:31|16649.63
11:40:32|16649.88
11:40:33|16649.88
11:40:35|16649.19
11:40:36|16649.39
11:40:37|16649.13
11:40:38|16649.14
11:40:39|16648.89
11:40:40|16648.62
11:40:41|16649.
11:40:42|16648.57
11:40:43|16648.34
11:40:44|16648.58
11:40:45|16648.76
11:40:46|16648.95
11:40:47|16648.96
11:40:48|16648.75
11:40:49|16649.09
11:40:50|16648.78
11:40:51|16648.86
11:40:52|16649.34
11:40:53|16649.
11:40:54|16649.74
11:40:55|16650.85
11:40:56|16650.55
11:40:57|16650.72
11:40:59|16650.36
11:41:00|16650.38
11:41:00|16650.45
11:41:02|16650.79
11:41:02|16650.59
11:41:03|16650.64
11:41:04|16650.85
11:41:05|16651.
11:41:07|16651.68
11:41:08|16651.85
11:41:09|16652.76
11:41:10|16652.09
11:41:12|16651.31
11:41:12|16651.34
11:41:14|16651.75
11:41:15|16651.92
11:41:16|16652.14
11:41:17|16652.09
11:41:18|16651.6
11:41:19|16652.15
11:41:20|16651.9
11:41:21|16651.95
11:41:22|16651.94
11:41:23|16651.94
11:41:24|16651.98
11:41:25|16651.92
11:41:26|16652.82
11:41:27|16652.58
11:41:28|16652.5
11:41:29|16652.42
11:41:30|16653.54
11:41:31|16653.54
11:41:32|16653.44
11:41:33|16653.56
11:41:35|16653.82
11:41:36|16653.83
11:41:36|16653.85
11:41:37|16653.51
11:41:38|16653.44
11:41:39|16653.5
11:41:41|16653.17
11:41:42|16653.47
11:41:43|16653.34
11:41:44|16653.34
11:41:45|16653.46
11:41:46|16653.26
11:41:47|16653.54
11:41:48|16653.38
11:41:50|16653.12
11:41:50|16653.2
11:41:51|16654.
11:41:52|16653.69
11:41:53|16653.54
11:41:54|16653.51
11:41:55|16653.42
11:41:56|16653.6
11:41:57|16653.62
11:41:59|16653.24
11:42:00|16653.36
11:42:02|16653.41
11:42:02|16653.5
11:42:04|16653.43
11:42:05|16653.71
11:42:06|16653.74
11:42:07|16653.34
11:42:08|16653.61
11:42:10|16653.6
11:42:11|16653.5
11:42:11|16653.65
11:42:13|16653.99
11:42:13|16653.47
11:42:14|16654.47
11:42:15|16654.49
11:42:17|16654.58
11:42:18|16654.78
11:42:18|16654.43
11:42:20|16654.51
11:42:20|16654.26
11:42:21|16654.43
11:42:22|16654.49
11:42:24|16654.68
11:42:25|16654.38
11:42:25|16654.31
11:42:26|16653.52
11:42:27|16653.97
11:42:29|16653.91
11:42:29|16655.77
11:42:30|16656.06
11:42:32|16655.97
11:42:32|16656.1
11:42:33|16656.86
11:42:35|16656.57
11:42:36|16656.77
11:42:36|16657.4
11:42:38|16657.35
11:42:39|16657.44
11:42:39|16657.59
11:42:41|16657.61
11:42:42|16657.57
11:42:42|16657.57
11:42:43|16657.68
11:42:44|16658.22
11:42:45|16658.6
11:42:47|16658.15
11:42:48|16658.19
11:42:49|16657.98
11:42:49|16657.77
11:42:50|16657.72
11:42:51|16657.32
11:42:53|16657.68
11:42:53|16657.27
11:42:54|16657.54
11:42:55|16655.81
11:42:56|16654.92
11:42:57|16654.67
11:42:58|16655.16
11:43:00|16655.15
11:43:01|16655.52
11:43:02|16655.55
11:43:03|16655.91
11:43:05|16656.89
11:43:05|16656.87
11:43:07|16656.86
11:43:08|16656.53
11:43:09|16655.44
11:43:11|16653.23
11:43:11|16653.28
11:43:12|16655.18
11:43:14|16654.8
11:43:14|16655.17
11:43:16|16655.24
11:43:17|16655.09
11:43:18|16655.47
11:43:19|16655.47
11:43:20|16655.11
11:43:21|16655.4
11:43:22|16655.88
11:43:23|16655.91
11:43:24|16655.97
11:43:25|16656.3
11:43:26|16656.11
11:43:27|16655.94
11:43:28|16655.72
11:43:29|16655.96
11:43:30|16654.46
11:43:31|16654.95
11:43:32|16655.01
11:43:34|16654.8
11:43:34|16654.93
11:43:35|16654.88
11:43:36|16654.84
11:43:38|16654.96
11:43:39|16654.87
11:43:39|16654.63
11:43:41|16654.61
11:43:41|16654.59
11:43:42|16654.84
11:43:43|16655.61
11:43:45|16655.54
11:43:45|16655.6
11:43:47|16655.43
11:43:47|16655.54
11:43:49|16655.72
11:43:49|16655.62
11:43:50|16655.97
11:43:52|16655.56
11:43:52|16655.72
11:43:54|16655.21
11:43:55|16655.39
11:43:56|16655.31
11:43:57|16655.34
11:43:58|16655.15
11:43:59|16653.42
11:44:00|16653.22
11:44:01|16653.1
11:44:02|16653.08
11:44:04|16653.09
11:44:04|16652.98
11:44:05|16653.07
11:44:07|16653.03
11:44:08|16652.92
11:44:09|16653.07
11:44:10|16653.02
11:44:11|16653.35
11:44:13|16653.55
11:44:14|16653.23
11:44:15|16653.23
11:44:16|16653.43
11:44:16|16653.46
11:44:18|16653.36
11:44:18|16653.2
11:44:20|16652.83
11:44:21|16652.53
11:44:22|16652.68
11:44:23|16652.67
11:44:24|16651.72
11:44:25|16651.79
11:44:26|16651.82
11:44:27|16651.82
11:44:28|16651.9
11:44:29|16652.03
11:44:30|16651.72
11:44:31|16651.9
11:44:32|16652.16
11:44:33|16652.42
11:44:34|16651.32
11:44:35|16653.16
11:44:36|16652.06
11:44:37|16651.84
11:44:38|16651.9
11:44:39|16651.8
11:44:40|16651.49
11:44:41|16651.27
11:44:42|16651.94
11:44:43|16652.36
11:44:44|16652.39
11:44:46|16652.41
11:44:46|16652.61
11:44:47|16652.47
11:44:48|16652.61
11:44:49|16652.44
11:44:50|16652.29
11:44:51|16652.24
11:44:52|16652.17
11:44:54|16652.15
11:44:54|16652.65
11:44:55|16652.5
11:44:57|16652.43
11:44:57|16652.46
11:44:58|16652.33
11:44:59|16651.99
11:45:01|16651.94
11:45:02|16652.72
11:45:03|16652.76
11:45:05|16652.42
11:45:06|16652.09
11:45:07|16651.99
11:45:08|16651.84
11:45:10|16651.85
11:45:11|16651.79
11:45:12|16651.38
11:45:14|16651.31
11:45:15|16650.33
11:45:16|16650.57
11:45:17|16650.74
11:45:18|16650.29
11:45:19|16650.5
11:45:20|16650.08
11:45:21|16650.18
11:45:22|16650.1
11:45:24|16650.48
11:45:25|16650.15
11:45:25|16650.11
11:45:27|16650.27
11:45:28|16650.08
11:45:29|16650.2
11:45:29|16650.07
11:45:31|16649.93
11:45:32|16650.58
11:45:33|16650.63
11:45:34|16650.72
11:45:35|16650.71
11:45:36|16650.88
11:45:37|16650.68
11:45:38|16650.78
11:45:40|16650.36
11:45:40|16650.41
11:45:41|16650.42
11:45:43|16650.67
11:45:43|16650.96
11:45:45|16650.65
11:45:45|16650.88
11:45:47|16650.67
11:45:48|16650.87
11:45:48|16650.9
11:45:49|16650.5
11:45:51|16650.54
11:45:51|16649.04
11:45:52|16648.75
11:45:53|16648.56
11:45:54|16649.1
11:45:55|16648.92
11:45:56|16649.06
11:45:57|16649.79
11:45:58|16649.76
11:45:59|16649.73
11:46:00|16648.91
11:46:01|16648.94
11:46:02|16649.37
11:46:04|16649.24
11:46:06|16650.32
11:46:06|16650.
11:46:08|16649.8
11:46:08|16649.62
11:46:09|16649.61
11:46:10|16649.41
11:46:12|16649.89
11:46:13|16649.92
11:46:14|16649.96
11:46:15|16649.65
11:46:16|16650.16
11:46:17|16650.12
11:46:18|16649.97
11:46:19|16649.71
11:46:20|16649.72
11:46:21|16649.24
11:46:23|16649.76
11:46:24|16649.52
11:46:24|16649.73
11:46:26|16649.69
11:46:26|16649.53
11:46:28|16649.23
11:46:29|16649.42
11:46:30|16649.12
11:46:31|16649.24
11:46:32|16649.07
11:46:33|16649.18
11:46:34|16649.28
11:46:35|16649.01
11:46:36|16649.
11:46:37|16649.12
11:46:38|16649.18
11:46:39|16648.98
11:46:40|16648.68
11:46:41|16648.08
11:46:42|16648.57
11:46:43|16648.21
11:46:44|16649.01
11:46:45|16648.65
11:46:47|16647.78
11:46:48|16648.94
11:46:49|16648.46
11:46:49|16648.12
11:46:50|16647.92
11:46:51|16647.62
11:46:52|16647.59
11:46:54|16648.09
11:46:54|16648.19
11:46:55|16648.2
11:46:56|16648.22
11:46:57|16647.53
11:46:59|16647.56
11:46:59|16647.2
11:47:00|16646.8
11:47:01|16647.06
11:47:02|16647.27
11:47:04|16647.4
11:47:05|16648.78
11:47:06|16648.53
11:47:07|16648.95
11:47:09|16648.59
11:47:09|16649.31
11:47:11|16648.63
11:47:12|16648.41
11:47:13|16648.59
11:47:15|16648.35
11:47:15|16648.8
11:47:16|16648.93
11:47:17|16648.91
11:47:18|16648.43
11:47:19|16648.62
11:47:21|16648.57
11:47:22|16648.44
11:47:23|16648.43
11:47:24|16648.41
11:47:25|16648.45
11:47:26|16648.37
11:47:27|16648.3
11:47:28|16648.39
11:47:30|16648.55
11:47:30|16650.03
11:47:31|16649.74
11:47:32|16650.07
11:47:33|16649.45
11:47:35|16649.65
11:47:35|16649.78
11:47:37|16649.65
11:47:39|16651.34
11:47:39|16649.78
11:47:40|16650.34
11:47:41|16650.2
11:47:42|16649.72
11:47:44|16649.61
11:47:45|16649.15
11:47:45|16649.32
11:47:46|16649.24
11:47:47|16649.18
11:47:48|16648.65
11:47:49|16648.65
11:47:50|16648.01
11:47:51|16647.73
11:47:52|16647.89
11:47:54|16647.98
11:47:55|16648.42
11:47:55|16648.14
11:47:56|16648.6
11:47:58|16648.91
11:47:59|16649.5
11:48:00|16649.54
11:48:01|16649.15
11:48:02|16649.08
11:48:03|16648.62
11:48:04|16648.41
11:48:05|16649.03
11:48:06|16649.81
11:48:08|16649.42
11:48:09|16649.03
11:48:10|16649.39
11:48:12|16649.4
11:48:13|16649.16
11:48:13|16649.34
11:48:15|16649.14
11:48:15|16649.33
11:48:16|16648.91
11:48:18|16648.5
11:48:19|16648.67
11:48:20|16648.84
11:48:21|16648.82
11:48:22|16648.81
11:48:23|16648.94
11:48:24|16648.98
11:48:25|16648.92
11:48:26|16648.9
11:48:28|16648.68
11:48:28|16648.66
11:48:29|16648.45
11:48:31|16648.56
11:48:31|16648.91
11:48:32|16649.45
11:48:33|16650.91
11:48:34|16650.91
11:48:35|16651.32
11:48:36|16651.6
11:48:38|16651.22
11:48:38|16651.5
11:48:39|16651.37
11:48:41|16650.66
11:48:42|16651.19
11:48:43|16650.89
11:48:44|16650.8
11:48:45|16650.44
11:48:46|16650.15
11:48:48|16650.79
11:48:48|16650.35
11:48:50|16650.2
11:48:51|16650.37
11:48:52|16650.37
11:48:53|16650.35
11:48:54|16650.84
11:48:55|16650.79
11:48:57|16650.38
11:48:57|16650.48
11:48:58|16650.53
11:49:00|16650.46
11:49:00|16650.55
11:49:01|16650.44
11:49:02|16650.54
11:49:04|16650.64
11:49:04|16650.81
11:49:06|16651.11
11:49:07|16651.12
11:49:08|16650.82
11:49:10|16652.41
11:49:11|16652.51
11:49:11|16651.95
11:49:12|16651.67
11:49:14|16651.5
11:49:14|16651.58
11:49:15|16651.87
11:49:16|16651.65
11:49:17|16651.4
11:49:18|16651.37
11:49:19|16653.59
11:49:21|16653.44
11:49:22|16653.78
11:49:22|16653.91
11:49:23|16654.07
11:49:25|16654.05
11:49:26|16653.64
11:49:26|16653.39
11:49:28|16653.42
11:49:29|16653.22
11:49:30|16652.67
11:49:30|16652.85
11:49:32|16653.17
11:49:34|16652.92
11:49:34|16653.56
11:49:35|16652.78
11:49:36|16652.82
11:49:37|16652.27
11:49:38|16652.72
11:49:39|16651.2
11:49:40|16651.64
11:49:41|16651.63
11:49:42|16651.87
11:49:43|16651.88
11:49:44|16651.97
11:49:45|16652.07
11:49:46|16652.38
11:49:47|16652.35
11:49:48|16652.13
11:49:49|16652.52
11:49:50|16652.52
11:49:51|16652.55
11:49:52|16652.15
11:49:53|16652.18
11:49:54|16652.01
11:49:55|16652.09
11:49:56|16651.96
11:49:57|16651.89
11:49:58|16651.8
11:49:59|16651.84
11:50:00|16651.83
11:50:01|16651.57
11:50:02|16651.63
11:50:03|16651.87
11:50:04|16651.68
11:50:05|16651.82
11:50:07|16652.07
11:50:09|16651.98
11:50:10|16651.93
11:50:11|16651.09
11:50:12|16651.84
11:50:13|16651.97
11:50:14|16654.3
11:50:15|16654.6
11:50:16|16654.23
11:50:16|16654.47
11:50:17|16653.92
11:50:18|16654.03
11:50:20|16653.75
11:50:21|16653.24
11:50:22|16653.35
11:50:23|16653.73
11:50:23|16653.99
11:50:25|16653.47
11:50:26|16653.48
11:50:27|16653.51
11:50:27|16653.06
11:50:28|16653.18
11:50:29|16653.11
11:50:31|16653.22
11:50:31|16653.18
11:50:33|16653.07
11:50:34|16653.06
11:50:35|16654.38
11:50:36|16654.08
11:50:37|16653.81
11:50:37|16653.81
11:50:39|16653.73
11:50:40|16653.53
11:50:41|16653.5
11:50:42|16653.09
11:50:43|16652.69
11:50:43|16652.72
11:50:44|16652.81
11:50:45|16652.89
11:50:47|16653.53
11:50:48|16653.67
11:50:48|16653.4
11:50:49|16653.35
11:50:50|16653.31
11:50:52|16653.18
11:50:53|16653.19
11:50:54|16653.49
11:50:55|16653.43
11:50:56|16654.13
11:50:57|16653.92
11:50:58|16653.82
11:50:59|16653.83
11:51:00|16653.72
11:51:01|16653.47
11:51:02|16653.1
11:51:03|16652.7
11:51:03|16653.07
11:51:05|16653.
11:51:06|16653.
11:51:07|16652.44
11:51:08|16652.54
11:51:10|16652.41
11:51:10|16652.67
11:51:11|16652.6
11:51:13|16653.19
11:51:15|16653.29
11:51:15|16653.35
11:51:16|16653.25
11:51:17|16652.9
11:51:18|16653.34
11:51:20|16653.09
11:51:21|16653.01
11:51:22|16652.21
11:51:22|16652.12
11:51:24|16652.55
11:51:25|16652.61
11:51:25|16652.95
11:51:27|16652.79
11:51:27|16652.65
11:51:29|16652.3
11:51:30|16652.57
11:51:31|16652.97
11:51:31|16653.01
11:51:33|16653.03
11:51:34|16652.7
11:51:36|16652.84
11:51:36|16652.84
11:51:37|16652.34
11:51:38|16652.39
11:51:39|16652.09
11:51:40|16652.68
11:51:41|16652.61
11:51:42|16652.66
11:51:43|16652.66
11:51:45|16652.73
11:51:46|16651.67
11:51:46|16651.04
11:51:49|16650.97
11:51:49|16650.9
11:51:50|16650.71
11:51:51|16651.14
11:51:52|16651.21
11:51:53|16651.1
11:51:54|16651.21
11:51:55|16651.11
11:51:56|16650.09
11:51:57|16650.28
11:51:58|16650.22
11:51:59|16650.15
11:52:00|16649.29
11:52:01|16649.85
11:52:02|16649.72
11:52:03|16649.58
11:52:04|16649.85
11:52:05|16649.84
11:52:06|16650.11
11:52:07|16650.06
11:52:08|16649.57
11:52:10|16649.59
11:52:12|16649.92
11:52:13|16650.
11:52:13|16650.08
11:52:15|16649.98
11:52:16|16650.39
11:52:17|16650.28
11:52:18|16650.32
11:52:20|16649.99
11:52:20|16650.06
11:52:21|16650.09
11:52:22|16650.08
11:52:23|16650.12
11:52:24|16650.06
11:52:25|16649.95
11:52:26|16649.92
11:52:27|16650.
11:52:28|16650.12
11:52:29|16650.98
11:52:30|16650.82
11:52:31|16650.84
11:52:32|16650.49
11:52:33|16650.54
11:52:34|16650.6
11:52:35|16650.33
11:52:36|16650.33
11:52:37|16650.35
11:52:38|16650.46
11:52:40|16650.
11:52:41|16650.
11:52:42|16650.16
11:52:42|16650.16
11:52:44|16649.85
11:52:44|16649.68
11:52:46|16649.61
11:52:46|16649.62
11:52:48|16650.53
11:52:49|16649.47
11:52:51|16649.38
11:52:51|16649.32
11:52:52|16649.21
11:52:53|16649.26
11:52:54|16648.54
11:52:55|16648.74
11:52:56|16648.57
11:52:57|16648.71
11:52:58|16648.81
11:52:59|16648.63
11:53:00|16648.58
11:53:01|16648.74
11:53:02|16649.39
11:53:04|16649.22
11:53:04|16649.16
11:53:06|16649.37
11:53:07|16649.31
11:53:08|16649.22
11:53:09|16649.04
11:53:11|16648.88
11:53:11|16649.23
11:53:13|16648.85
11:53:14|16648.92
11:53:15|16648.87
11:53:16|16648.75
11:53:17|16648.75
11:53:19|16648.85
11:53:20|16649.04
11:53:22|16649.05
11:53:23|16648.75
11:53:24|16648.62
11:53:24|16648.74
11:53:26|16648.61
11:53:27|16648.74
11:53:28|16648.73
11:53:29|16648.52
11:53:31|16648.02
11:53:31|16648.07
11:53:32|16648.2
11:53:33|16647.67
11:53:34|16647.83
11:53:35|16647.56
11:53:36|16647.74
11:53:37|16647.82
11:53:38|16647.74
11:53:39|16647.63
11:53:40|16647.62
11:53:41|16647.75
11:53:42|16647.78
11:53:43|16647.87
11:53:44|16647.88
11:53:45|16647.83
11:53:46|16647.77
11:53:47|16647.72
11:53:48|16647.66
11:53:49|16647.9
11:53:51|16647.28
11:53:52|16647.52
11:53:52|16647.57
11:53:54|16647.48
11:53:54|16647.51
11:53:55|16648.47
11:53:57|16648.37
11:53:58|16648.34
11:53:59|16648.62
11:53:59|16649.21
11:54:01|16649.44
11:54:02|16649.37
11:54:03|16649.58
11:54:04|16649.48
11:54:05|16649.67
11:54:06|16649.57
11:54:06|16649.87
11:54:08|16649.59
11:54:09|16649.15
11:54:10|16649.29
11:54:12|16649.17
11:54:12|16648.74
11:54:13|16648.81
11:54:15|16648.45
11:54:16|16648.44
11:54:17|16648.11
11:54:18|16648.22
11:54:19|16648.32
11:54:19|16648.32
11:54:22|16648.18
11:54:22|16648.34
11:54:23|16648.44
11:54:24|16648.08
11:54:25|16648.24
11:54:27|16648.01
11:54:28|16647.96
11:54:29|16648.33
11:54:30|16648.25
11:54:31|16648.37
11:54:32|16648.22
11:54:33|16648.31
11:54:33|16649.32
11:54:34|16647.61
11:54:36|16648.34
11:54:36|16648.58
11:54:39|16648.27
11:54:39|16648.56
11:54:40|16648.83
11:54:41|16648.41
11:54:42|16648.45
11:54:43|16648.58
11:54:44|16648.74
11:54:45|16648.71
11:54:46|16648.55
11:54:47|16648.49
11:54:48|16648.15
11:54:49|16648.57
11:54:50|16648.51
11:54:51|16648.86
11:54:52|16648.74
11:54:53|16648.92
11:54:54|16648.66
11:54:55|16648.78
11:54:56|16649.46
11:54:57|16649.31
11:54:58|16649.19
11:54:59|16649.06
11:55:00|16649.04
11:55:01|16649.05
11:55:02|16649.26
11:55:03|16649.29
11:55:04|16649.08
11:55:05|16649.27
11:55:06|16649.25
11:55:07|16649.29
11:55:08|16649.4
11:55:09|16649.41
11:55:10|16649.81
11:55:11|16649.27
11:55:12|16649.47
11:55:14|16649.44
11:55:15|16649.32
11:55:17|16649.35
11:55:17|16649.35
11:55:18|16649.27
11:55:20|16649.54
11:55:21|16649.24
11:55:22|16648.74
11:55:22|16649.13
11:55:24|16649.13
11:55:25|16649.23
11:55:26|16649.34
11:55:27|16649.43
11:55:28|16649.31
11:55:28|16649.55
11:55:29|16649.53
11:55:30|16649.5
11:55:31|16649.45
11:55:33|16650.55
11:55:34|16650.32
11:55:34|16650.69
11:55:36|16650.52
11:55:38|16650.64
11:55:38|16650.31
11:55:39|16649.97
11:55:40|16650.44
11:55:41|16650.
11:55:42|16649.98
11:55:44|16649.88
11:55:44|16649.99
11:55:46|16649.85
11:55:47|16649.92
11:55:47|16650.18
11:55:49|16650.48
11:55:50|16650.66
11:55:50|16650.45
11:55:52|16650.37
11:55:53|16650.74
11:55:53|16650.58
11:55:55|16650.6
11:55:56|16650.02
11:55:56|16649.66
11:55:57|16648.93
11:55:59|16649.1
11:56:00|16649.54
11:56:01|16649.53
11:56:02|16649.87
11:56:03|16649.89
11:56:04|16650.01
11:56:05|16649.57
11:56:06|16649.89
11:56:06|16649.89
11:56:08|16650.41
11:56:09|16649.94
11:56:09|16650.
11:56:11|16649.96
11:56:11|16650.37
11:56:14|16650.02
11:56:14|16650.25
11:56:15|16650.36
11:56:17|16650.37
11:56:18|16650.67
11:56:18|16650.92
11:56:20|16650.47
11:56:20|16651.13
11:56:22|16650.8
11:56:23|16651.13
11:56:24|16650.86
11:56:25|16651.45
11:56:26|16650.61
11:56:27|16650.85
11:56:29|16650.67
11:56:29|16650.88
11:56:30|16650.9
11:56:31|16652.05
11:56:33|16651.79
11:56:33|16653.42
11:56:34|16655.79
11:56:36|16656.1
11:56:38|16655.52
11:56:38|16655.55
11:56:39|16655.42
11:56:40|16655.54
11:56:42|16654.71
11:56:44|16654.97
11:56:44|16655.39
11:56:45|16655.69
11:56:46|16655.41
11:56:47|16655.63
11:56:48|16655.96
11:56:49|16655.76
11:56:51|16655.81
11:56:51|16655.96
11:56:52|16656.16
11:56:54|16656.19
11:56:54|16656.38
11:56:55|16656.58
11:56:58|16656.83
11:56:58|16656.71
11:56:59|16656.27
11:57:00|16656.45
11:57:01|16656.46
11:57:03|16656.22
11:57:04|16655.91
11:57:05|16656.41
11:57:06|16657.46
11:57:07|16657.77
11:57:08|16657.68
11:57:09|16657.5
11:57:10|16656.84
11:57:11|16658.
11:57:11|16657.99
11:57:13|16657.54
11:57:15|16657.46
11:57:15|16657.46
11:57:16|16657.72
11:57:18|16657.85
11:57:18|16657.72
11:57:20|16657.9
11:57:22|16658.27
11:57:22|16658.61
11:57:24|16658.03
11:57:25|16657.59
11:57:26|16658.29
11:57:26|16658.29
11:57:28|16657.73
11:57:28|16657.44
11:57:29|16656.98
11:57:31|16657.37
11:57:32|16658.41
11:57:33|16658.08
11:57:33|16658.09
11:57:35|16657.79
11:57:36|16657.99
11:57:37|16658.09
11:57:38|16657.92
11:57:39|16657.53
11:57:41|16657.65
11:57:41|16657.9
11:57:43|16657.67
11:57:44|16657.7
11:57:44|16657.67
11:57:46|16657.67
11:57:47|16657.67
11:57:47|16657.8
11:57:49|16657.8
11:57:49|16657.87
11:57:51|16658.12
11:57:52|16658.28
11:57:52|16657.69
11:57:54|16657.85
11:57:54|16657.9
11:57:56|16657.92
11:57:57|16657.88
11:57:58|16658.17
11:57:59|16658.31
11:57:59|16658.23
11:58:01|16658.85
11:58:03|16659.08
11:58:03|16659.99
11:58:04|16659.55
11:58:06|16659.37
11:58:07|16659.15
11:58:07|16659.02
11:58:09|16658.73
11:58:10|16659.06
11:58:11|16659.35
11:58:11|16659.13
11:58:13|16659.19
11:58:13|16659.53
11:58:14|16659.97
11:58:16|16659.43
11:58:17|16659.28
11:58:18|16659.34
11:58:20|16660.21
11:58:21|16661.34
11:58:22|16660.32
11:58:23|16660.37
11:58:24|16660.59
11:58:26|16661.65
11:58:26|16661.45
11:58:27|16661.98
11:58:28|16662.23
11:58:29|16668.97
11:58:30|16675.53
11:58:31|16676.11
11:58:32|16670.95
11:58:33|16670.49
11:58:34|16670.94
11:58:35|16670.83
11:58:36|16671.97
11:58:37|16671.71
11:58:38|16671.77
11:58:39|16672.31
11:58:40|16671.39
11:58:41|16668.86
11:58:43|16669.66
11:58:44|16669.71
11:58:44|16670.
11:58:45|16671.4
11:58:47|16672.33
11:58:47|16672.27
11:58:49|16672.91
11:58:50|16673.04
11:58:50|16673.23
11:58:51|16673.59
11:58:52|16673.34
11:58:54|16672.84
11:58:54|16674.04
11:58:56|16673.02
11:58:56|16672.69
11:58:57|16672.68
11:58:58|16672.86
11:59:00|16673.53
11:59:01|16670.96
11:59:03|16671.58
11:59:03|16671.18
11:59:04|16671.14
11:59:06|16670.13
11:59:07|16669.77
11:59:08|16666.83
11:59:08|16667.09
11:59:10|16667.37
11:59:10|16667.33
11:59:12|16666.94
11:59:13|16666.72
11:59:14|16667.19
11:59:15|16667.31
11:59:15|16667.15
11:59:18|16667.85
11:59:19|16668.83
11:59:19|16669.52
11:59:21|16669.5
11:59:21|16668.81
11:59:24|16668.39
11:59:24|16668.24
11:59:25|16668.09
11:59:26|16667.73
11:59:27|16668.1
11:59:28|16667.26
11:59:29|16667.88
11:59:30|16667.36
11:59:31|16667.21
11:59:32|16667.04
11:59:33|16667.25
11:59:34|16667.27
11:59:35|16667.27
11:59:36|16666.8
11:59:37|16667.42
11:59:38|16667.54
11:59:39|16667.47
11:59:40|16668.07
11:59:41|16668.4
11:59:42|16668.31
11:59:44|16667.63
11:59:45|16667.97
11:59:45|16668.06
11:59:47|16668.52
11:59:48|16668.87
11:59:49|16670.03
11:59:50|16671.52
11:59:50|16670.98
11:59:53|16670.9
11:59:53|16671.17
11:59:55|16671.47
11:59:55|16672.14
11:59:56|16671.68
11:59:58|16672.59
11:59:59|16676.58
11:59:59|16675.72
12:00:01|16675.87
12:00:02|16674.89
12:00:03|16673.6
12:00:04|16674.7
12:00:05|16673.68
12:00:05|16671.78
12:00:07|16671.33
12:00:08|16670.41
12:00:09|16670.91
12:00:10|16673.33
12:00:11|16675.23
12:00:12|16675.28
12:00:13|16677.89
12:00:14|16675.71
12:00:15|16680.49
12:00:17|16676.85
12:00:18|16677.12
12:00:20|16677.69
12:00:21|16678.95
12:00:21|16678.67
12:00:23|16679.1
12:00:24|16680.06
12:00:25|16680.15
12:00:27|16680.19
12:00:28|16680.94
12:00:29|16681.41
12:00:30|16681.07
12:00:31|16681.62
12:00:31|16682.09
12:00:33|16682.95
12:00:34|16681.58
12:00:35|16681.71
12:00:36|16682.14
12:00:37|16682.9
12:00:38|16685.11
12:00:39|16682.15
12:00:40|16681.97
12:00:41|16682.11
12:00:42|16681.97
12:00:44|16682.38
12:00:44|16682.73
12:00:46|16683.12
12:00:46|16681.81
12:00:47|16683.28
12:00:48|16684.09
12:00:49|16683.82
12:00:51|16684.3
12:00:52|16683.7
12:00:53|16682.45
12:00:53|16681.76
12:00:55|16678.36
12:00:57|16682.81
12:00:58|16683.84
12:00:58|16684.08
12:01:00|16684.58
12:01:00|16683.02
12:01:02|16682.67
12:01:03|16682.74
12:01:04|16682.67
12:01:05|16682.95
12:01:06|16682.51
12:01:08|16680.24
12:01:08|16680.07
12:01:10|16681.17
12:01:11|16679.96
12:01:12|16680.2
12:01:12|16679.98
12:01:14|16679.97
12:01:14|16682.68
12:01:16|16683.53
12:01:17|16681.32
12:01:18|16681.27
12:01:20|16681.1
12:01:21|16681.5
12:01:22|16681.49
12:01:23|16681.
12:01:24|16681.1
12:01:25|16680.45
12:01:26|16680.57
12:01:27|16680.48
12:01:28|16680.57
12:01:29|16680.85
12:01:30|16680.71
12:01:31|16681.12
12:01:32|16681.03
12:01:34|16680.64
12:01:34|16680.41
12:01:37|16680.65
12:01:37|16681.23
12:01:38|16680.93
12:01:39|16680.56
12:01:41|16680.73
12:01:42|16680.53
12:01:43|16680.7
12:01:44|16680.48
12:01:45|16680.34
12:01:46|16680.75
12:01:47|16682.32
12:01:47|16682.2
12:01:49|16680.19
12:01:49|16677.67
12:01:51|16676.24
12:01:52|16676.23
12:01:53|16675.53
12:01:55|16670.34
12:01:55|16672.52
12:01:56|16671.69
12:01:57|16671.36
12:01:58|16670.
12:02:00|16671.65
12:02:01|16672.16
12:02:02|16671.51
12:02:03|16671.71
12:02:03|16671.93
12:02:05|16669.92
12:02:07|16670.25
12:02:08|16670.44
12:02:08|16670.06
12:02:09|16670.81
12:02:11|16672.32
12:02:11|16670.51
12:02:13|16670.82
12:02:13|16670.86
12:02:15|16669.94
12:02:15|16671.38
12:02:17|16672.76
12:02:17|16671.11
12:02:18|16671.14
12:02:19|16670.32
12:02:21|16670.9
12:02:22|16670.94
12:02:24|16669.85
12:02:24|16669.77
12:02:26|16669.77
12:02:26|16669.68
12:02:28|16669.99
12:02:29|16670.24
12:02:29|16670.21
12:02:30|16669.54
12:02:32|16669.18
12:02:32|16669.39
12:02:34|16666.84
12:02:35|16665.81
12:02:35|16663.43
12:02:37|16664.12
12:02:37|16663.15
12:02:38|16661.54
12:02:40|16661.78
12:02:41|16661.6
12:02:41|16660.8
12:02:42|16660.86
12:02:43|16660.18
12:02:44|16661.16
12:02:46|16660.51
12:02:46|16660.58
12:02:47|16660.56
12:02:49|16661.21
12:02:49|16661.19
12:02:50|16660.74
12:02:51|16661.07
12:02:53|16662.17
12:02:53|16661.77
12:02:54|16661.93
12:02:56|16661.91
12:02:57|16661.68
12:02:57|16661.7
12:02:58|16662.16
12:02:59|16660.72
12:03:00|16661.24
12:03:01|16660.72
12:03:02|16660.54
12:03:03|16660.5
12:03:04|16660.81
12:03:06|16660.95
12:03:06|16660.87
12:03:07|16661.16
12:03:08|16661.23
12:03:10|16660.64
12:03:10|16661.1
12:03:11|16664.22
12:03:12|16665.23
12:03:13|16666.74
12:03:14|16666.89
12:03:16|16667.14
12:03:16|16667.23
12:03:17|16666.3
12:03:19|16666.84
12:03:20|16666.
12:03:21|16666.06
12:03:22|16666.15
12:03:24|16665.55
12:03:25|16664.29
12:03:25|16665.
12:03:27|16664.62
12:03:28|16664.84
12:03:29|16664.94
12:03:30|16663.6
12:03:31|16663.66
12:03:33|16664.24
12:03:33|16664.39
12:03:35|16665.23
12:03:35|16665.02
12:03:36|16666.49
12:03:37|16667.85
12:03:38|16668.44
12:03:39|16668.34
12:03:41|16667.63
12:03:41|16667.45
12:03:42|16667.46
12:03:43|16667.38
12:03:44|16667.64
12:03:46|16668.84
12:03:47|16668.87
12:03:47|16668.73
12:03:48|16668.88
12:03:50|16669.31
12:03:51|16669.29
12:03:52|16669.98
12:03:53|16669.1
12:03:54|16669.29
12:03:55|16669.06
12:03:56|16669.31
12:03:58|16668.81
12:03:58|16668.2
12:03:59|16668.6
12:04:00|16669.8
12:04:01|16671.53
12:04:03|16671.
12:04:04|16670.6
12:04:05|16671.05
12:04:06|16671.7
12:04:08|16671.59
12:04:08|16672.47
12:04:09|16674.16
12:04:10|16672.81
12:04:11|16671.21
12:04:12|16671.35
12:04:13|16671.36
12:04:14|16671.76
12:04:15|16671.75
12:04:16|16671.23
12:04:18|16671.04
12:04:19|16670.9
12:04:19|16671.08
12:04:20|16671.74
12:04:22|16671.94
12:04:23|16671.92
12:04:24|16671.79
12:04:26|16671.09
12:04:27|16670.95
12:04:28|16671.32
12:04:29|16670.95
12:04:30|16668.14
12:04:31|16668.28
12:04:32|16669.15
12:04:33|16669.61
12:04:34|16669.1
12:04:36|16669.09
12:04:37|16667.64
12:04:37|16667.09
12:04:38|16667.04
12:04:39|16666.74
12:04:40|16666.22
12:04:41|16666.37
12:04:42|16666.61
12:04:43|16666.12
12:04:44|16665.82
12:04:45|16665.87
12:04:46|16665.85
12:04:47|16665.68
12:04:48|16665.53
12:04:49|16665.41
12:04:50|16665.82
12:04:51|16665.51
12:04:53|16665.51
12:04:54|16666.44
12:04:55|16665.98
12:04:55|16664.83
12:04:56|16664.63
12:04:57|16665.04
12:04:58|16664.86
12:05:00|16664.86
12:05:00|16664.93
12:05:02|16664.55
12:05:03|16664.49
12:05:05|16664.43
12:05:05|16664.23
12:05:06|16664.56
12:05:08|16665.86
12:05:09|16665.81
12:05:10|16665.82
12:05:11|16665.67
12:05:12|16666.61
12:05:13|16666.79
12:05:14|16667.
12:05:15|16667.26
12:05:16|16667.19
12:05:17|16666.02
12:05:18|16666.56
12:05:19|16665.88
12:05:20|16665.9
12:05:21|16665.34
12:05:23|16665.33
12:05:23|16665.32
12:05:25|16665.04
12:05:27|16664.63
12:05:27|16665.47
12:05:28|16665.11
12:05:29|16665.15
12:05:30|16665.36
12:05:32|16665.24
12:05:33|16665.67
12:05:34|16665.8
12:05:35|16665.78
12:05:36|16665.84
12:05:37|16665.91
12:05:38|16665.86
12:05:39|16665.44
12:05:40|16665.86
12:05:41|16666.35
12:05:42|16666.32
12:05:43|16666.25
12:05:44|16665.92
12:05:45|16666.12
12:05:46|16666.34
12:05:47|16665.15
12:05:48|16665.22
12:05:50|16665.16
12:05:50|16665.09
12:05:51|16665.46
12:05:53|16665.09
12:05:54|16664.96
12:05:55|16665.01
12:05:56|16665.34
12:05:58|16665.47
12:05:58|16665.75
12:06:00|16665.66
12:06:00|16665.41
12:06:02|16665.93
12:06:02|16665.25
12:06:03|16664.91
12:06:04|16664.79
12:06:06|16665.35
12:06:06|16664.61
12:06:08|16664.63
12:06:09|16664.91
12:06:10|16665.07
12:06:11|16664.96
12:06:12|16664.33
12:06:14|16664.87
12:06:14|16664.46
12:06:16|16664.37
12:06:16|16663.33
12:06:18|16662.25
12:06:19|16662.61
12:06:19|16662.69
12:06:20|16662.71
12:06:22|16663.11
12:06:24|16663.14
12:06:25|16662.88
12:06:26|16663.14
12:06:27|16663.49
12:06:28|16662.43
12:06:29|16663.11
12:06:30|16662.78
12:06:31|16662.91
12:06:32|16662.79
12:06:33|16662.74
12:06:35|16662.6
12:06:35|16662.62
12:06:37|16662.6
12:06:38|16662.48
12:06:39|16662.3
12:06:40|16662.51
12:06:42|16660.55
12:06:43|16660.63
12:06:44|16659.54
12:06:45|16659.26
12:06:46|16658.01
12:06:47|16659.31
12:06:47|16659.79
12:06:48|16659.27
12:06:49|16659.03
12:06:50|16658.98
12:06:51|16659.16
12:06:53|16659.14
12:06:54|16659.45
12:06:54|16660.07
12:06:56|16660.04
12:06:57|16660.01
12:06:58|16659.92
12:06:59|16659.91
12:07:00|16658.77
12:07:01|16659.63
12:07:02|16659.1
12:07:04|16659.28
12:07:04|16659.26
12:07:05|16659.75
12:07:06|16659.75
12:07:07|16660.14
12:07:08|16659.93
12:07:09|16660.98
12:07:10|16660.59
12:07:11|16660.31
12:07:12|16660.34
12:07:13|16660.54
12:07:15|16661.72
12:07:15|16661.74
12:07:16|16662.12
12:07:18|16662.22
12:07:19|16662.26
12:07:20|16660.88
12:07:21|16660.43
12:07:22|16658.96
12:07:23|16658.96
12:07:25|16659.56
12:07:25|16659.3
12:07:27|16659.58
12:07:29|16659.56
12:07:29|16659.34
12:07:30|16659.49
12:07:31|16659.37
12:07:32|16659.36
12:07:33|16659.62
12:07:35|16659.58
12:07:36|16659.5
12:07:37|16659.21
12:07:38|16659.33
12:07:39|16657.36
12:07:40|16657.33
12:07:41|16657.51
12:07:42|16657.43
12:07:43|16657.14
12:07:44|16657.28
12:07:45|16657.46
12:07:46|16657.45
12:07:47|16657.32
12:07:49|16656.67
12:07:49|16657.06
12:07:51|16657.08
12:07:52|16657.47
12:07:54|16657.1
12:07:54|16657.56
12:07:55|16657.78
12:07:56|16657.43
12:07:57|16657.59
12:07:58|16657.78
12:07:59|16657.77
12:08:01|16658.67
12:08:02|16659.03
12:08:03|16658.98
12:08:05|16660.6
12:08:05|16660.29
12:08:06|16660.4
12:08:07|16660.2
12:08:08|16659.61
12:08:09|16660.03
12:08:10|16660.03
12:08:11|16660.23
12:08:12|16660.06
12:08:13|16660.06
12:08:14|16659.55
12:08:15|16659.06
12:08:16|16658.78
12:08:17|16659.25
12:08:18|16659.59
12:08:19|16660.5
12:08:20|16660.73
12:08:21|16660.3
12:08:22|16660.34
12:08:23|16660.47
12:08:24|16660.02
12:08:26|16660.14
12:08:27|16659.37
12:08:28|16659.79
12:08:29|16659.4
12:08:31|16659.37
12:08:31|16659.33
12:08:32|16659.26
12:08:33|16659.36
12:08:35|16658.75
12:08:37|16658.74
12:08:38|16658.7
12:08:39|16658.7
12:08:40|16660.16
12:08:41|16660.08
12:08:42|16659.93
12:08:43|16660.16
12:08:44|16659.99
12:08:45|16659.98
12:08:46|16659.94
12:08:48|16659.93
12:08:48|16659.31
12:08:49|16659.69
12:08:50|16659.44
12:08:51|16659.7
12:08:52|16659.45
12:08:53|16659.21
12:08:54|16659.52
12:08:56|16659.14
12:08:56|16659.26
12:08:57|16659.9
12:08:58|16659.77
12:08:59|16659.71
12:09:00|16659.26
12:09:02|16658.84
12:09:03|16659.16
12:09:05|16659.44
12:09:05|16659.76
12:09:06|16659.55
12:09:07|16659.78
12:09:08|16659.46
12:09:09|16659.55
12:09:10|16659.63
12:09:11|16659.51
12:09:13|16659.45
12:09:14|16659.96
12:09:14|16659.58
12:09:16|16659.75
12:09:17|16659.95
12:09:18|16659.85
12:09:19|16659.85
12:09:20|16659.38
12:09:20|16659.33
12:09:22|16659.31
12:09:23|16659.38
12:09:24|16659.54
12:09:25|16659.42
12:09:27|16659.64
12:09:27|16659.79
12:09:28|16660.24
12:09:30|16660.83
12:09:31|16660.
12:09:32|16660.03
12:09:33|16660.77
12:09:34|16660.75
12:09:35|16661.27
12:09:35|16661.24
12:09:36|16661.1
12:09:38|16661.23
12:09:40|16661.62
12:09:40|16661.32
12:09:41|16663.71
12:09:42|16664.17
12:09:43|16661.12
12:09:44|16661.05
12:09:45|16660.74
12:09:46|16660.75
12:09:47|16660.81
12:09:48|16661.3
12:09:49|16661.53
12:09:50|16661.59
12:09:51|16661.39
12:09:52|16660.37
12:09:53|16660.99
12:09:54|16661.62
12:09:55|16661.4
12:09:56|16660.9
12:09:57|16660.87
12:09:58|16661.08
12:09:59|16661.15
12:10:00|16662.72
12:10:01|16662.73
12:10:03|16662.78
12:10:03|16662.99
12:10:06|16663.91
12:10:06|16664.13
12:10:08|16664.39
12:10:09|16664.52
12:10:10|16664.07
12:10:10|16664.07
12:10:12|16663.65
12:10:14|16663.7
12:10:14|16663.94
12:10:15|16663.97
12:10:17|16664.08
12:10:18|16663.19
12:10:19|16663.61
12:10:20|16664.9
12:10:21|16665.05
12:10:21|16665.57
12:10:23|16665.34
12:10:25|16665.36
12:10:25|16665.14
12:10:26|16665.14
12:10:28|16664.79
12:10:29|16664.68
12:10:30|16664.25
12:10:31|16664.27
12:10:32|16664.08
12:10:33|16662.02
12:10:34|16662.59
12:10:35|16662.01
12:10:36|16662.27
12:10:37|16661.09
12:10:38|16661.07
12:10:40|16661.53
12:10:40|16661.74
12:10:41|16661.04
12:10:42|16661.51
12:10:43|16660.77
12:10:45|16660.82
12:10:45|16660.38
12:10:47|16660.78
12:10:47|16660.77
12:10:48|16661.
12:10:49|16660.79
12:10:50|16660.52
12:10:51|16660.92
12:10:53|16660.68
12:10:54|16661.41
12:10:56|16661.77
12:10:57|16661.57
12:10:57|16663.27
12:10:58|16663.48
12:11:00|16663.2
12:11:00|16663.69
12:11:01|16663.62
12:11:03|16663.48
12:11:04|16663.72
12:11:05|16665.2
12:11:06|16665.18
12:11:08|16665.11
12:11:08|16664.98
12:11:09|16664.92
12:11:11|16665.23
12:11:12|16665.11
12:11:12|16664.44
12:11:13|16664.61
12:11:14|16664.69
12:11:16|16664.63
12:11:17|16664.57
12:11:18|16664.59
12:11:19|16664.61
12:11:20|16664.56
12:11:21|16664.48
12:11:23|16664.66
12:11:23|16664.45
12:11:24|16664.46
12:11:25|16664.41
12:11:26|16664.44
12:11:27|16664.47
12:11:29|16664.41
12:11:30|16664.6
12:11:32|16664.95
12:11:33|16665.58
12:11:34|16665.39
12:11:36|16665.03
12:11:36|16665.25
12:11:37|16664.45
12:11:38|16664.75
12:11:39|16664.57
12:11:40|16664.58
12:11:41|16664.8
12:11:42|16664.68
12:11:44|16664.66
12:11:45|16664.66
12:11:45|16664.36
12:11:48|16664.57
12:11:48|16663.95
12:11:49|16664.44
12:11:50|16664.41
12:11:51|16664.41
12:11:52|16664.29
12:11:53|16663.55
12:11:54|16664.51
12:11:55|16663.86
12:11:56|16664.34
12:11:57|16663.92
12:11:58|16664.17
12:11:59|16664.38
12:12:00|16664.74
12:12:01|16664.02
12:12:02|16664.43
12:12:03|16664.17
12:12:05|16664.35
12:12:07|16664.2
12:12:07|16664.19
12:12:08|16663.55
12:12:10|16664.02
12:12:11|16663.99
12:12:12|16663.83
12:12:13|16663.83
12:12:14|16663.83
12:12:16|16663.72
12:12:17|16663.6
12:12:19|16663.68
12:12:19|16663.73
12:12:20|16663.41
12:12:21|16663.37
12:12:23|16663.75
12:12:23|16663.7
12:12:25|16663.14
12:12:25|16661.48
12:12:26|16661.74
12:12:27|16662.02
12:12:28|16662.08
12:12:30|16661.81
12:12:31|16661.65
12:12:32|16661.32
12:12:33|16661.25
12:12:34|16661.37
12:12:35|16661.3
12:12:36|16661.81
12:12:37|16662.16
12:12:38|16662.05
12:12:39|16662.29
12:12:40|16661.75
12:12:41|16661.9
12:12:42|16661.9
12:12:43|16661.91
12:12:44|16661.69
12:12:45|16661.73
12:12:46|16661.83
12:12:47|16661.83
12:12:48|16661.92
12:12:49|16661.16
12:12:50|16660.95
12:12:51|16661.51
12:12:52|16661.6
12:12:53|16661.47
12:12:54|16661.35
12:12:56|16661.47
12:12:56|16661.48
12:12:57|16661.51
12:12:59|16661.65
12:12:59|16661.28
12:13:00|16662.07
12:13:02|16662.
12:13:02|16661.82
12:13:03|16661.78
12:13:05|16661.9
12:13:06|16661.94
12:13:07|16661.99
12:13:08|16661.79
12:13:09|16662.23
12:13:10|16662.05
12:13:11|16662.04
12:13:12|16661.7
12:13:13|16662.29
12:13:14|16662.28
12:13:15|16662.32
12:13:16|16663.07
12:13:17|16663.28
12:13:18|16662.93
12:13:19|16662.89
12:13:20|16663.65
12:13:21|16663.35
12:13:22|16663.24
12:13:23|16663.56
12:13:24|16663.39
12:13:25|16663.58
12:13:26|16663.69
12:13:27|16663.31
12:13:28|16663.6
12:13:29|16663.44
12:13:31|16663.3
12:13:31|16663.52
12:13:32|16663.49
12:13:34|16663.25
12:13:35|16663.25
12:13:36|16663.28
12:13:38|16663.76
12:13:39|16663.94
12:13:39|16663.94
12:13:40|16663.95
12:13:41|16663.69
12:13:42|16663.54
12:13:43|16663.49
12:13:44|16663.57
12:13:46|16663.63
12:13:46|16662.97
12:13:47|16663.01
12:13:49|16662.98
12:13:50|16663.17
12:13:50|16662.88
12:13:52|16662.96
12:13:53|16662.97
12:13:54|16662.75
12:13:55|16662.83
12:13:55|16662.85
12:13:57|16662.63
12:13:58|16662.51
12:13:59|16663.11
12:14:00|16662.78
12:14:01|16663.03
12:14:02|16662.75
12:14:03|16662.74
12:14:03|16662.71
12:14:05|16662.7
12:14:07|16662.85
12:14:07|16662.7
12:14:08|16662.72
12:14:10|16662.62
12:14:10|16662.82
12:14:11|16662.72
12:14:12|16662.96
12:14:13|16662.61
12:14:14|16663.
12:14:15|16662.85
12:14:16|16662.91
12:14:17|16663.
12:14:18|16663.2
12:14:19|16663.68
12:14:20|16663.69
12:14:21|16664.53
12:14:22|16664.7
12:14:24|16663.91
12:14:25|16663.79
12:14:26|16663.82
12:14:27|16664.21
12:14:28|16663.99
12:14:29|16663.86
12:14:30|16663.7
12:14:31|16663.5
12:14:33|16663.47
12:14:33|16662.82
12:14:35|16663.07
12:14:36|16663.32
12:14:37|16662.51
12:14:38|16662.54
12:14:39|16662.12
12:14:40|16662.13
12:14:41|16662.34
12:14:42|16662.2
12:14:43|16662.36
12:14:44|16662.1
12:14:45|16662.19
12:14:46|16662.1
12:14:47|16662.41
12:14:48|16662.43
12:14:49|16662.36
12:14:51|16662.45
12:14:52|16662.36
12:14:53|16662.43
12:14:53|16663.04
12:14:54|16663.72
12:14:55|16662.63
12:14:56|16662.91
12:14:57|16663.06
12:14:59|16663.34
12:15:00|16663.3
12:15:01|16662.37
12:15:02|16662.74
12:15:04|16662.23
12:15:04|16662.51
12:15:05|16662.65
12:15:06|16663.3
12:15:07|16663.38
12:15:08|16663.33
12:15:09|16663.86
12:15:10|16663.41
12:15:11|16663.66
12:15:12|16664.79
12:15:13|16664.
12:15:14|16663.99
12:15:15|16663.99
12:15:16|16663.65
12:15:17|16663.99
12:15:18|16663.83
12:15:19|16663.71
12:15:20|16665.56
12:15:21|16665.67
12:15:22|16665.99
12:15:23|16665.7
12:15:24|16665.72
12:15:25|16665.89
12:15:27|16665.01
12:15:28|16664.88
12:15:28|16664.88
12:15:29|16665.
12:15:31|16665.03
12:15:33|16664.89
12:15:34|16664.33
12:15:36|16664.56
12:15:37|16664.82
12:15:38|16665.17
12:15:40|16664.88
12:15:40|16664.96
12:15:41|16665.18
12:15:42|16664.82
12:15:43|16664.83
12:15:44|16664.51
12:15:45|16664.78
12:15:46|16664.64
12:15:47|16664.74
12:15:48|16664.73
12:15:49|16664.73
12:15:50|16664.54
12:15:51|16664.91
12:15:52|16664.99
12:15:53|16664.98
12:15:55|16665.71
12:15:57|16665.74
12:15:57|16665.75
12:15:59|16666.22
12:15:59|16666.
12:16:00|16666.54
12:16:01|16666.87
12:16:02|16666.72
12:16:03|16666.3
12:16:05|16666.19
12:16:06|16666.49
12:16:07|16666.5
12:16:08|16666.3
12:16:09|16666.37
12:16:10|16666.21
12:16:11|16666.4
12:16:12|16667.77
12:16:13|16667.83
12:16:14|16668.05
12:16:15|16668.07
12:16:16|16669.11
12:16:17|16668.76
12:16:18|16668.9
12:16:19|16669.18
12:16:20|16669.64
12:16:21|16669.95
12:16:22|16669.37
12:16:23|16669.14
12:16:24|16669.34
12:16:25|16669.3
12:16:26|16669.45
12:16:27|16669.24
12:16:28|16669.2
12:16:29|16669.2
12:16:30|16668.93
12:16:31|16668.9
12:16:32|16668.97
12:16:33|16668.48
12:16:34|16668.59
12:16:36|16668.72
12:16:36|16669.49
12:16:37|16669.14
12:16:38|16668.38
12:16:40|16666.66
12:16:41|16665.64
12:16:42|16665.3
12:16:44|16663.84
12:16:44|16664.44
12:16:46|16663.92
12:16:47|16664.37
12:16:49|16664.45
12:16:50|16665.02
12:16:51|16665.
12:16:52|16665.56
12:16:53|16665.46
12:16:54|16665.04
12:16:55|16665.
12:16:56|16664.87
12:16:57|16664.84
12:16:58|16664.7
12:16:59|16664.87
12:17:00|16664.38
12:17:01|16663.59
12:17:02|16664.33
12:17:04|16664.37
12:17:04|16664.87
12:17:06|16664.75
12:17:07|16664.31
12:17:07|16664.33
12:17:08|16664.69
12:17:10|16664.24
12:17:10|16662.89
12:17:12|16662.63
12:17:12|16662.53
12:17:14|16662.59
12:17:15|16662.63
12:17:16|16662.24
12:17:17|16662.52
12:17:18|16662.65
12:17:19|16661.62
12:17:20|16661.86
12:17:21|16661.9
12:17:22|16661.69
12:17:23|16662.25
12:17:24|16662.06
12:17:26|16660.07
12:17:26|16660.52
12:17:27|16660.37
12:17:28|16660.95
12:17:29|16661.06
12:17:30|16660.47
12:17:31|16661.11
12:17:32|16661.1
12:17:33|16660.86
12:17:35|16661.43
12:17:35|16661.18
12:17:36|16661.22
12:17:37|16661.12
12:17:39|16661.28
12:17:40|16660.91
12:17:41|16660.56
12:17:42|16660.8
12:17:43|16660.26
12:17:44|16660.57
12:17:45|16660.41
12:17:46|16660.27
12:17:47|16660.33
12:17:48|16660.62
12:17:49|16660.42
12:17:50|16660.17
12:17:51|16660.28
12:17:52|16660.
12:17:53|16660.1
12:17:55|16660.45
12:17:56|16660.19
12:17:57|16660.29
12:17:58|16660.44
12:17:59|16660.25
12:18:01|16660.61
12:18:01|16660.85
12:18:02|16661.
12:18:03|16660.71
12:18:05|16663.43
12:18:06|16662.87
12:18:07|16662.79
12:18:09|16662.69
12:18:09|16662.63
12:18:10|16663.51
12:18:11|16662.8
12:18:12|16663.25
12:18:13|16663.18
12:18:14|16662.99
12:18:16|16663.15
12:18:16|16662.36
12:18:18|16662.37
12:18:18|16662.02
12:18:19|16662.69
12:18:20|16665.22
12:18:21|16664.43
12:18:22|16664.59
12:18:23|16665.41
12:18:25|16665.55
12:18:25|16665.52
12:18:26|16665.15
12:18:27|16665.33
12:18:29|16665.11
12:18:29|16665.05
12:18:31|16665.25
12:18:32|16663.96
12:18:33|16664.18
12:18:34|16664.52
12:18:34|16664.59
12:18:36|16663.97
12:18:37|16663.7
12:18:38|16663.58
12:18:39|16663.54
12:18:39|16664.02
12:18:40|16663.58
12:18:42|16664.14
12:18:44|16663.56
12:18:44|16663.76
12:18:45|16664.15
12:18:47|16663.62
12:18:48|16663.67
12:18:49|16663.59
12:18:50|16663.59
12:18:51|16663.59
12:18:51|16663.51
12:18:53|16663.23
12:18:54|16662.67
12:18:55|16663.05
12:18:56|16664.14
12:18:56|16664.07
12:18:57|16663.85
12:18:58|16663.93
12:19:00|16663.91
12:19:02|16664.7
12:19:02|16665.42
12:19:03|16667.75
12:19:05|16665.57
12:19:06|16665.91
12:19:07|16665.9
12:19:08|16666.59
12:19:09|16665.96
12:19:10|16665.52
12:19:11|16665.71
12:19:12|16665.55
12:19:13|16664.22
12:19:14|16664.71
12:19:15|16664.65
12:19:16|16664.7
12:19:17|16664.49
12:19:18|16664.62
12:19:20|16664.44
12:19:20|16664.2
12:19:21|16664.19
12:19:23|16663.96
12:19:24|16663.77
12:19:25|16663.7
12:19:27|16663.51
12:19:27|16663.38
12:19:28|16662.89
12:19:29|16663.21
12:19:31|16663.42
12:19:32|16662.68
12:19:33|16662.89
12:19:33|16662.94
12:19:35|16662.4
12:19:37|16662.41
12:19:37|16662.57
12:19:38|16662.05
12:19:39|16662.38
12:19:40|16661.77
12:19:41|16661.42
12:19:43|16661.39
12:19:43|16661.1
12:19:44|16661.21
12:19:45|16661.84
12:19:47|16662.28
12:19:48|16662.03
12:19:48|16662.5
12:19:50|16661.27
12:19:50|16661.47
12:19:53|16661.95
12:19:53|16661.74
12:19:54|16661.69
12:19:55|16660.53
12:19:56|16659.8
12:19:58|16660.
12:19:59|16660.36
12:20:01|16660.79
12:20:01|16656.85
12:20:02|16656.47
12:20:04|16656.49
12:20:05|16656.9
12:20:07|16655.38
12:20:07|16655.75
12:20:08|16655.4
12:20:09|16655.34
12:20:11|16655.05
12:20:12|16654.79
12:20:13|16655.16
12:20:14|16654.64
12:20:15|16655.34
12:20:17|16654.86
12:20:17|16654.73
12:20:18|16654.81
12:20:19|16654.73
12:20:20|16654.76
12:20:21|16654.92
12:20:22|16654.93
12:20:23|16654.01
12:20:24|16654.36
12:20:25|16654.99
12:20:26|16654.38
12:20:27|16655.1
12:20:29|16654.74
12:20:30|16654.77
12:20:31|16654.35
12:20:32|16654.04
12:20:32|16653.52
12:20:34|16654.6
12:20:35|16655.3
12:20:36|16655.65
12:20:38|16655.77
12:20:39|16655.78
12:20:40|16655.88
12:20:40|16656.04
12:20:42|16655.82
12:20:43|16655.81
12:20:45|16655.81
12:20:45|16655.34
12:20:46|16654.99
12:20:47|16655.31
12:20:48|16655.42
12:20:49|16655.11
12:20:50|16656.88
12:20:52|16655.18
12:20:53|16655.31
12:20:54|16655.41
12:20:55|16655.44
12:20:56|16655.41
12:20:57|16655.41
12:20:58|16655.39
12:20:59|16655.57
12:21:00|16655.62
12:21:01|16655.57
12:21:02|16656.54
12:21:03|16655.95
12:21:04|16655.45
12:21:05|16655.94
12:21:06|16656.83
12:21:07|16656.2
12:21:08|16656.49
12:21:09|16656.82
12:21:09|16658.75
12:21:11|16658.09
12:21:12|16657.68
12:21:13|16657.37
12:21:14|16657.96
12:21:14|16657.6
12:21:15|16658.01
12:21:17|16657.68
12:21:18|16658.76
12:21:19|16659.09
12:21:20|16658.91
12:21:21|16659.08
12:21:22|16659.28
12:21:22|16659.33
12:21:23|16660.14
12:21:25|16659.92
12:21:27|16659.84
12:21:28|16659.67
12:21:29|16658.56
12:21:30|16659.09
12:21:31|16657.78
12:21:32|16658.35
12:21:33|16658.58
12:21:34|16658.63
12:21:35|16656.01
12:21:36|16656.66
12:21:37|16656.56
12:21:38|16656.19
12:21:39|16657.34
12:21:40|16655.77
12:21:41|16655.87
12:21:43|16655.8
12:21:43|16655.93
12:21:44|16655.89
12:21:45|16655.54
12:21:47|16655.6
12:21:48|16656.13
12:21:49|16656.38
12:21:50|16656.55
12:21:52|16656.63
12:21:52|16656.56
12:21:54|16655.48
12:21:54|16656.55
12:21:55|16656.25
12:21:56|16656.56
12:21:58|16656.29
12:21:58|16656.35
12:21:59|16656.21
12:22:00|16656.98
12:22:01|16657.04
12:22:03|16657.14
12:22:03|16657.05
12:22:04|16657.38
12:22:05|16656.89
12:22:07|16656.33
12:22:08|16656.08
12:22:08|16656.08
12:22:10|16656.08
12:22:10|16655.96
12:22:11|16655.23
12:22:12|16655.1
12:22:13|16654.92
12:22:15|16654.6
12:22:16|16654.65
12:22:17|16654.8
12:22:18|16654.51
12:22:19|16654.47
12:22:20|16654.14
12:22:22|16654.4
12:22:23|16653.59
12:22:23|16653.09
12:22:24|16653.51
12:22:26|16653.52
12:22:27|16653.36
12:22:28|16653.27
12:22:29|16653.63
12:22:30|16653.98
12:22:30|16653.97
12:22:32|16654.03
12:22:33|16654.13
12:22:33|16654.28
12:22:35|16654.19
12:22:36|16654.09
12:22:37|16654.34
12:22:37|16654.32
12:22:38|16653.7
12:22:39|16653.93
12:22:40|16654.17
12:22:42|16654.64
12:22:43|16654.71
12:22:44|16654.71
12:22:46|16655.09
12:22:46|16655.18
12:22:47|16655.18
12:22:48|16655.17
12:22:49|16655.18
12:22:50|16655.18
12:22:51|16655.21
12:22:53|16655.34
12:22:53|16655.43
12:22:54|16655.45
12:22:55|16655.54
12:22:57|16655.76
12:22:58|16655.66
12:22:59|16655.5
12:23:00|16655.34
12:23:01|16655.51
12:23:02|16655.22
12:23:03|16655.79
12:23:04|16656.92
12:23:05|16656.99
12:23:07|16656.48
12:23:08|16656.39
12:23:08|16656.94
12:23:10|16656.75
12:23:11|16656.88
12:23:12|16657.88
12:23:14|16658.89
12:23:14|16658.42
12:23:16|16658.39
12:23:17|16658.39
12:23:18|16657.98
12:23:18|16658.08
12:23:19|16657.46
12:23:21|16657.35
12:23:21|16657.88
12:23:22|16657.89
12:23:23|16657.89
12:23:25|16657.87
12:23:26|16657.87
12:23:27|16657.76
12:23:28|16657.8
12:23:29|16656.92
12:23:30|16657.3
12:23:31|16657.62
12:23:32|16657.83
12:23:33|16659.2
12:23:34|16660.
12:23:35|16660.16
12:23:36|16659.35
12:23:37|16659.25
12:23:38|16658.52
12:23:39|16658.6
12:23:41|16658.6
12:23:42|16658.56
12:23:43|16658.6
12:23:44|16659.04
12:23:46|16659.04
12:23:47|16658.12
12:23:48|16658.32
12:23:48|16658.3
12:23:49|16658.16
12:23:50|16658.43
12:23:51|16658.34
12:23:53|16658.37
12:23:53|16658.14
12:23:54|16658.54
12:23:56|16658.19
12:23:58|16658.28
12:23:59|16658.28
12:24:00|16657.3
12:24:01|16658.46
12:24:01|16658.95
12:24:02|16659.16
12:24:04|16659.33
12:24:05|16659.21
12:24:06|16656.49
12:24:06|16658.16
12:24:08|16658.17
12:24:09|16658.54
12:24:10|16658.7
12:24:11|16658.61
12:24:12|16658.56
12:24:13|16658.71
12:24:14|16660.77
12:24:15|16661.2
12:24:16|16661.42
12:24:17|16661.4
12:24:18|16660.34
12:24:19|16660.36
12:24:20|16660.34
12:24:21|16660.38
12:24:22|16660.31
12:24:23|16660.54
12:24:24|16660.33
12:24:25|16660.45
12:24:26|16660.38
12:24:27|16660.37
12:24:28|16660.66
12:24:29|16660.64
12:24:31|16658.51
12:24:31|16658.85
12:24:33|16659.08
12:24:34|16658.95
12:24:34|16659.56
12:24:36|16659.48
12:24:37|16659.22
12:24:38|16659.35
12:24:39|16659.63
12:24:40|16659.86
12:24:41|16659.91
12:24:42|16659.48
12:24:43|16659.56
12:24:44|16659.58
12:24:45|16659.6
12:24:46|16659.32
12:24:47|16659.46
12:24:48|16660.21
12:24:50|16660.13
12:24:51|16659.82
12:24:52|16659.31
12:24:54|16658.56
12:24:55|16658.29
12:24:55|16658.69
12:24:56|16658.6
12:24:58|16659.42
12:24:59|16659.43
12:24:59|16659.35
12:25:01|16659.48
12:25:02|16659.42
12:25:04|16659.58
12:25:05|16658.45
12:25:06|16658.76
12:25:07|16658.91
12:25:09|16658.59
12:25:09|16658.77
12:25:11|16658.77
12:25:11|16658.18
12:25:12|16658.38
12:25:13|16657.99
12:25:14|16658.49
12:25:15|16657.77
12:25:16|16657.78
12:25:18|16657.77
12:25:19|16659.43
12:25:19|16658.84
12:25:20|16661.29
12:25:22|16661.75
12:25:23|16663.09
12:25:23|16663.41
12:25:25|16663.41
12:25:25|16663.61
12:25:26|16663.38
12:25:27|16663.29
12:25:29|16663.13
12:25:29|16662.85
12:25:30|16664.57
12:25:31|16663.9
12:25:32|16662.86
12:25:33|16663.15
12:25:34|16663.36
12:25:35|16662.8
12:25:36|16663.17
12:25:38|16663.54
12:25:38|16663.44
12:25:39|16663.65
12:25:41|16663.19
12:25:42|16661.73
12:25:44|16661.89
12:25:45|16662.28
12:25:46|16661.75
12:25:48|16661.78
12:25:48|16661.99
12:25:50|16661.99
12:25:51|16662.45
12:25:52|16662.19
12:25:53|16661.71
12:25:53|16662.29
12:25:54|16662.41
12:25:56|16661.91
12:25:57|16662.54
12:25:58|16662.64
12:25:59|16662.21
12:26:00|16661.58
12:26:01|16661.82
12:26:03|16661.99
12:26:04|16661.64
12:26:04|16661.88
12:26:05|16661.94
12:26:06|16661.77
12:26:08|16661.7
12:26:09|16661.74
12:26:10|16661.84
12:26:11|16662.15
12:26:11|16662.32
12:26:13|16662.45
12:26:15|16662.46
12:26:15|16662.44
12:26:17|16662.38
12:26:17|16661.47
12:26:18|16661.57
12:26:19|16661.58
12:26:21|16661.41
12:26:22|16661.34
12:26:23|16661.74
12:26:24|16661.49
12:26:25|16661.54
12:26:26|16661.15
12:26:27|16661.4
12:26:28|16661.14
12:26:29|16661.02
12:26:30|16661.04
12:26:31|16661.43
12:26:32|16661.91
12:26:33|16661.45
12:26:35|16661.58
12:26:35|16661.58
12:26:37|16661.51
12:26:37|16661.49
12:26:38|16661.19
12:26:39|16661.11
12:26:40|16661.14
12:26:41|16661.44
12:26:42|16661.2
12:26:43|16661.22
12:26:45|16661.1
12:26:46|16661.08
12:26:46|16661.08
12:26:48|16661.05
12:26:48|16661.1
12:26:49|16661.07
12:26:51|16661.5
12:26:52|16660.69
12:26:53|16661.06
12:26:54|16660.83
12:26:55|16660.68
12:26:56|16660.59
12:26:57|16660.35
12:26:58|16660.44
12:26:59|16660.82
12:27:00|16660.44
12:27:01|16660.7
12:27:02|16660.64
12:27:03|16660.55
12:27:04|16660.44
12:27:05|16660.43
12:27:06|16660.4
12:27:07|16660.69
12:27:08|16660.43
12:27:10|16660.53
12:27:11|16660.05
12:27:12|16659.86
12:27:13|16660.
12:27:14|16660.05
12:27:15|16660.04
12:27:16|16660.22
12:27:17|16659.79
12:27:18|16659.73
12:27:19|16659.87
12:27:20|16660.07
12:27:21|16659.97
12:27:22|16659.97
12:27:23|16659.97
12:27:24|16660.81
12:27:25|16660.91
12:27:26|16660.72
12:27:27|16660.73
12:27:28|16660.6
12:27:29|16660.73
12:27:30|16659.8
12:27:31|16659.16
12:27:32|16658.9
12:27:33|16658.74
12:27:34|16658.78
12:27:35|16658.66
12:27:36|16658.75
12:27:37|16658.73
12:27:38|16658.93
12:27:39|16658.73
12:27:40|16658.78
12:27:41|16658.8
12:27:42|16658.57
12:27:43|16658.34
12:27:44|16658.44
12:27:45|16659.33
12:27:46|16659.13
12:27:47|16659.13
12:27:48|16659.
12:27:49|16659.28
12:27:50|16658.8
12:27:51|16658.49
12:27:52|16658.48
12:27:53|16658.15
12:27:54|16658.6
12:27:55|16658.04
12:27:56|16658.42
12:27:57|16658.35
12:27:58|16659.24
12:27:59|16659.91
12:28:00|16660.67
12:28:01|16660.19
12:28:02|16660.1
12:28:03|16660.45
12:28:04|16660.66
12:28:05|16660.65
12:28:06|16664.52
12:28:07|16660.14
12:28:09|16660.59
12:28:09|16660.44
12:28:11|16659.43
12:28:11|16658.55
12:28:13|16659.34
12:28:15|16659.27
12:28:15|16659.43
12:28:17|16659.21
12:28:18|16659.13
12:28:19|16659.18
12:28:20|16659.32
12:28:20|16659.32
12:28:21|16659.17
12:28:22|16659.56
12:28:24|16659.41
12:28:25|16660.13
12:28:25|16660.
12:28:26|16660.23
12:28:28|16660.17
12:28:29|16659.11
12:28:29|16659.07
12:28:30|16658.33
12:28:31|16658.32
12:28:33|16658.12
12:28:33|16658.11
12:28:34|16658.26
12:28:35|16657.98
12:28:37|16658.46
12:28:37|16658.43
12:28:38|16658.34
12:28:39|16657.87
12:28:40|16658.22
12:28:41|16658.81
12:28:42|16658.62
12:28:43|16658.
12:28:45|16658.15
12:28:46|16657.85
12:28:48|16658.07
12:28:48|16658.18
12:28:50|16658.71
12:28:51|16658.52
12:28:52|16658.79
12:28:53|16659.59
12:28:54|16658.69
12:28:55|16658.61
12:28:56|16658.65
12:28:57|16659.01
12:28:58|16659.95
12:28:59|16658.85
12:29:00|16658.41
12:29:01|16658.99
12:29:02|16659.03
12:29:03|16659.06
12:29:04|16658.82
12:29:05|16658.79
12:29:07|16658.78
12:29:08|16658.67
12:29:09|16658.6
12:29:11|16658.74
12:29:11|16658.56
12:29:13|16658.46
12:29:14|16658.07
12:29:15|16658.52
12:29:16|16658.28
12:29:16|16658.07
12:29:18|16658.27
12:29:19|16658.08
12:29:19|16656.69
12:29:21|16658.02
12:29:22|16658.04
12:29:23|16658.12
12:29:24|16657.99
12:29:25|16657.87
12:29:25|16657.66
12:29:27|16657.68
12:29:27|16657.79
12:29:28|16658.11
12:29:30|16658.1
12:29:31|16658.13
12:29:32|16657.9
12:29:32|16657.8
12:29:33|16657.89
12:29:34|16657.94
12:29:36|16657.92
12:29:37|16658.28
12:29:38|16658.16
12:29:38|16658.18
12:29:39|16658.28
12:29:40|16658.45
12:29:41|16658.52
12:29:43|16658.52
12:29:43|16658.64
12:29:45|16658.87
12:29:45|16658.95
12:29:46|16658.9
12:29:49|16659.1
12:29:49|16659.08
12:29:50|16659.27
12:29:52|16658.9
12:29:52|16658.6
12:29:53|16658.32
12:29:55|16659.57
12:29:56|16658.84
12:29:56|16659.29
12:29:57|16658.21
12:29:58|16658.21
12:30:01|16657.14
12:30:01|16658.03
12:30:02|16657.84
12:30:03|16657.67
12:30:04|16658.82
12:30:06|16657.53
12:30:07|16658.23
12:30:08|16658.03
12:30:08|16658.66
12:30:09|16658.6
12:30:12|16658.53
12:30:13|16658.19
12:30:14|16658.41
12:30:15|16658.64
12:30:17|16659.4
12:30:18|16659.44
12:30:19|16659.47
12:30:19|16659.24
12:30:20|16659.12
12:30:21|16659.11
12:30:22|16658.88
12:30:23|16659.12
12:30:24|16660.17
12:30:25|16660.67
12:30:26|16662.02
12:30:28|16661.92
12:30:28|16661.84
12:30:29|16662.
12:30:30|16661.94
12:30:31|16663.43
12:30:32|16663.82
12:30:33|16664.29
12:30:34|16664.28
12:30:35|16663.7
12:30:36|16663.56
12:30:38|16663.94
12:30:38|16663.86
12:30:39|16663.81
12:30:40|16663.22
12:30:42|16663.12
12:30:43|16662.69
12:30:43|16663.06
12:30:44|16662.84
12:30:45|16662.91
12:30:47|16662.27
12:30:48|16661.93
12:30:49|16662.28
12:30:50|16662.22
12:30:52|16661.8
12:30:52|16661.73
12:30:54|16661.73
12:30:55|16661.92
12:30:57|16661.91
12:30:58|16661.95
12:30:59|16660.91
12:31:00|16661.1
12:31:01|16661.06
12:31:02|16661.02
12:31:03|16662.32
12:31:05|16662.02
12:31:05|16662.03
12:31:07|16661.79
12:31:08|16661.93
12:31:09|16662.24
12:31:10|16662.07
12:31:12|16662.25
12:31:12|16662.05
12:31:13|16661.62
12:31:14|16661.34
12:31:15|16662.43
12:31:16|16661.81
12:31:17|16661.53
12:31:18|16661.57
12:31:19|16661.29
12:31:20|16661.51
12:31:21|16661.42
12:31:22|16661.34
12:31:23|16661.33
12:31:24|16661.05
12:31:25|16661.11
12:31:26|16661.38
12:31:27|16661.34
12:31:28|16661.07
12:31:29|16661.07
12:31:31|16661.13
12:31:32|16661.13
12:31:32|16661.01
12:31:34|16661.
12:31:35|16661.8
12:31:36|16661.48
12:31:37|16661.46
12:31:38|16661.42
12:31:39|16661.36
12:31:39|16661.21
12:31:40|16661.19
12:31:42|16661.1
12:31:42|16660.55
12:31:44|16661.22
12:31:46|16661.04
12:31:46|16661.07
12:31:48|16661.09
12:31:49|16661.39
12:31:50|16661.57
12:31:52|16661.19
12:31:53|16660.73
12:31:54|16660.91
12:31:55|16661.03
12:31:57|16661.17
12:31:57|16661.22
12:31:59|16661.08
12:32:00|16661.16
12:32:00|16661.91
12:32:02|16661.44
12:32:03|16661.36
12:32:04|16661.55
12:32:05|16661.36
12:32:06|16661.4
12:32:07|16661.57
12:32:08|16661.57
12:32:09|16661.57
12:32:10|16661.48
12:32:11|16661.5
12:32:12|16661.61
12:32:14|16661.06
12:32:15|16661.23
12:32:16|16661.18
12:32:17|16661.17
12:32:18|16661.22
12:32:18|16661.05
12:32:19|16660.96
12:32:21|16660.88
12:32:22|16660.86
12:32:23|16660.87
12:32:24|16660.74
12:32:25|16660.7
12:32:26|16660.71
12:32:27|16660.82
12:32:28|16660.72
12:32:29|16660.83
12:32:30|16661.32
12:32:31|16661.49
12:32:32|16661.47
12:32:33|16661.35
12:32:34|16661.93
12:32:35|16661.51
12:32:36|16661.58
12:32:37|16661.39
12:32:38|16661.38
12:32:39|16661.39
12:32:40|16662.23
12:32:41|16662.12
12:32:42|16661.87
12:32:43|16661.74
12:32:44|16661.99
12:32:45|16661.98
12:32:46|16662.06
12:32:47|16661.88
12:32:48|16662.01
12:32:49|16661.88
12:32:51|16661.98
12:32:52|16662.02
12:32:53|16664.
12:32:54|16663.81
12:32:55|16664.38
12:32:56|16664.83
12:32:57|16664.99
12:32:58|16664.79
12:32:59|16665.16
12:33:00|16664.79
12:33:02|16662.48
12:33:02|16662.56
12:33:04|16662.65
12:33:05|16662.69
12:33:06|16662.75
12:33:07|16662.76
12:33:08|16662.41
12:33:10|16662.05
12:33:11|16662.2
12:33:11|16661.93
12:33:13|16660.78
12:33:14|16661.42
12:33:15|16661.42
12:33:16|16661.45
12:33:18|16660.77
12:33:18|16660.5
12:33:19|16660.43
12:33:21|16660.74
12:33:23|16660.52
12:33:23|16660.61
12:33:25|16660.86
12:33:26|16660.83
12:33:27|16661.17
12:33:29|16660.97
12:33:30|16661.78
12:33:31|16661.98
12:33:32|16661.09
12:33:33|16661.2
12:33:34|16660.67
12:33:35|16661.05
12:33:36|16661.09
12:33:37|16661.05
12:33:38|16661.01
12:33:39|16661.09
12:33:40|16660.98
12:33:41|16661.36
12:33:42|16661.22
12:33:43|16661.11
12:33:44|16660.98
12:33:45|16660.86
12:33:47|16660.61
12:33:47|16660.64
12:33:49|16660.63
12:33:49|16660.54
12:33:51|16660.39
12:33:52|16660.26
12:33:53|16660.8
12:33:55|16661.66
12:33:55|16661.33
12:33:56|16661.31
12:33:57|16661.12
12:33:58|16660.85
12:34:00|16660.03
12:34:01|16660.59
12:34:02|16660.38
12:34:04|16660.61
12:34:05|16660.54
12:34:06|16660.68
12:34:07|16660.88
12:34:08|16660.74
12:34:09|16659.94
12:34:09|16659.31
12:34:11|16659.47
12:34:11|16659.33
12:34:12|16659.42
12:34:14|16658.38
12:34:15|16658.14
12:34:16|16658.67
12:34:16|16658.39
12:34:18|16659.11
12:34:18|16659.03
12:34:20|16658.98
12:34:21|16659.02
12:34:22|16659.
12:34:23|16658.99
12:34:24|16659.92
12:34:26|16659.65
12:34:27|16659.81
12:34:27|16659.59
12:34:28|16659.28
12:34:29|16659.19
12:34:31|16659.26
12:34:31|16659.1
12:34:32|16659.01
12:34:33|16659.23
12:34:35|16659.02
12:34:35|16658.84
12:34:37|16659.07
12:34:37|16659.
12:34:39|16658.6
12:34:39|16658.57
12:34:40|16658.41
12:34:41|16658.26
12:34:43|16658.26
12:34:43|16658.25
12:34:45|16658.27
12:34:46|16658.34
12:34:47|16658.22
12:34:48|16658.28
12:34:49|16658.83
12:34:50|16658.14
12:34:51|16658.74
12:34:52|16658.67
12:34:54|16658.68
12:34:54|16658.59
12:34:56|16658.57
12:34:57|16658.49
12:34:57|16658.5
12:34:59|16658.58
12:35:00|16658.22
12:35:02|16659.01
12:35:03|16658.99
12:35:05|16658.98
12:35:05|16658.93
12:35:07|16658.6
12:35:08|16658.56
12:35:09|16658.69
12:35:10|16659.88
12:35:11|16659.64
12:35:13|16659.99
12:35:14|16661.96
12:35:15|16662.29
12:35:16|16662.28
12:35:17|16662.31
12:35:18|16662.36
12:35:19|16663.11
12:35:21|16662.78
12:35:22|16662.49
12:35:23|16662.36
12:35:23|16663.08
12:35:24|16662.93
12:35:26|16662.49
12:35:26|16662.92
12:35:28|16662.56
12:35:29|16662.84
12:35:30|16662.88
12:35:31|16662.77
12:35:32|16662.98
12:35:32|16662.35
12:35:34|16662.49
12:35:35|16662.33
12:35:36|16661.9
12:35:36|16662.21
12:35:38|16662.59
12:35:39|16662.57
12:35:40|16662.67
12:35:41|16661.89
12:35:41|16661.75
12:35:43|16660.8
12:35:43|16660.55
12:35:45|16660.75
12:35:46|16660.91
12:35:47|16660.35
12:35:48|16660.38
12:35:49|16660.36
12:35:50|16660.14
12:35:50|16660.31
12:35:52|16661.08
12:35:53|16661.06
12:35:55|16661.51
12:35:55|16660.19
12:35:57|16659.52
12:35:58|16659.44
12:35:59|16659.4
12:36:00|16659.86
12:36:00|16659.43
12:36:02|16660.73
12:36:03|16660.65
12:36:03|16660.64
12:36:04|16660.99
12:36:06|16660.91
12:36:07|16661.06
12:36:07|16661.07
12:36:08|16661.18
12:36:10|16661.32
12:36:11|16661.19
12:36:12|16661.16
12:36:12|16659.96
12:36:14|16659.47
12:36:15|16659.37
12:36:15|16658.81
12:36:17|16657.03
12:36:17|16656.7
12:36:19|16657.1
12:36:20|16657.78
12:36:20|16658.87
12:36:22|16658.21
12:36:23|16657.56
12:36:24|16658.07
12:36:25|16658.15
12:36:26|16658.02
12:36:27|16657.71
12:36:29|16657.7
12:36:30|16657.2
12:36:30|16657.27
12:36:32|16657.15
12:36:33|16656.77
12:36:34|16656.79
12:36:35|16656.74
12:36:36|16656.78
12:36:37|16656.56
12:36:38|16656.52
12:36:39|16656.75
12:36:40|16656.76
12:36:41|16656.6
12:36:42|16656.31
12:36:43|16656.34
12:36:44|16656.53
12:36:45|16655.72
12:36:46|16655.56
12:36:47|16655.44
12:36:48|16655.34
12:36:49|16655.25
12:36:50|16655.61
12:36:51|16655.62
12:36:53|16655.29
12:36:54|16655.37
12:36:55|16656.01
12:36:57|16655.99
12:36:57|16655.83
12:36:58|16655.44
12:36:59|16655.95
12:37:01|16655.89
12:37:02|16656.37
12:37:03|16656.18
12:37:04|16656.54
12:37:05|16656.33
12:37:06|16657.6
12:37:08|16657.74
12:37:09|16657.82
12:37:11|16657.8
12:37:11|16657.89
12:37:12|16657.57
12:37:13|16657.67
12:37:14|16657.67
12:37:15|16656.51
12:37:16|16656.33
12:37:17|16657.18
12:37:18|16657.68
12:37:19|16658.08
12:37:20|16657.82
12:37:21|16657.69
12:37:22|16658.17
12:37:23|16658.76
12:37:25|16657.85
12:37:25|16657.87
12:37:26|16656.81
12:37:27|16657.22
12:37:28|16656.84
12:37:29|16656.84
12:37:31|16656.94
12:37:31|16656.77
12:37:32|16656.77
12:37:34|16656.77
12:37:34|16656.49
12:37:36|16656.37
12:37:36|16656.73
12:37:38|16656.74
12:37:38|16656.74
12:37:40|16656.88
12:37:41|16657.89
12:37:42|16657.62
12:37:43|16657.71
12:37:44|16657.86
12:37:45|16657.44
12:37:46|16658.02
12:37:47|16658.27
12:37:48|16658.16
12:37:50|16657.73
12:37:51|16657.75
12:37:51|16657.83
12:37:53|16658.45
12:37:54|16658.86
12:37:56|16658.91
12:37:57|16658.73
12:37:58|16659.41
12:37:59|16659.73
12:38:00|16658.55
12:38:02|16659.15
12:38:03|16659.65
12:38:04|16659.44
12:38:04|16659.83
12:38:05|16659.52
12:38:06|16659.83
12:38:08|16660.12
12:38:10|16659.13
12:38:11|16659.37
12:38:12|16659.46
12:38:13|16659.56
12:38:14|16659.59
12:38:15|16659.79
12:38:16|16659.95
12:38:17|16660.1
12:38:18|16660.12
12:38:19|16658.87
12:38:20|16659.2
12:38:21|16659.58
12:38:22|16659.
12:38:23|16658.98
12:38:24|16659.
12:38:26|16658.8
12:38:26|16658.81
12:38:27|16658.82
12:38:28|16659.
12:38:30|16657.52
12:38:30|16658.04
12:38:32|16658.13
12:38:33|16658.58
12:38:34|16658.27
12:38:35|16658.29
12:38:37|16659.41
12:38:37|16658.9
12:38:39|16657.75
12:38:39|16658.02
12:38:40|16658.75
12:38:42|16658.74
12:38:42|16658.66
12:38:43|16658.64
12:38:45|16657.99
12:38:45|16658.18
12:38:46|16657.83
12:38:47|16657.86
12:38:49|16657.74
12:38:50|16657.53
12:38:51|16657.45
12:38:52|16656.73
12:38:53|16656.73
12:38:54|16656.93
12:38:55|16656.71
12:38:56|16656.68
12:38:57|16657.34
12:38:59|16657.2
12:39:00|16657.14
12:39:00|16656.25
12:39:02|16656.76
12:39:03|16656.83
12:39:04|16657.27
12:39:06|16657.08
12:39:07|16656.73
12:39:07|16657.01
12:39:08|16656.31
12:39:10|16655.66
12:39:10|16656.15
12:39:12|16656.29
12:39:13|16656.38
12:39:14|16656.56
12:39:15|16656.08
12:39:16|16655.99
12:39:17|16656.63
12:39:19|16657.17
12:39:20|16657.
12:39:20|16657.88
12:39:22|16657.51
12:39:22|16657.81
12:39:23|16657.85
12:39:24|16658.08
12:39:25|16657.36
12:39:27|16657.37
12:39:27|16657.88
12:39:28|16657.42
12:39:30|16657.99
12:39:30|16656.97
12:39:31|16656.32
12:39:32|16656.93
12:39:33|16657.46
12:39:34|16657.52
12:39:35|16656.88
12:39:36|16656.26
12:39:37|16656.14
12:39:39|16656.1
12:39:39|16656.14
12:39:40|16656.56
12:39:41|16655.59
12:39:42|16656.62
12:39:43|16656.61
12:39:44|16656.98
12:39:45|16656.96
12:39:47|16656.85
12:39:48|16656.8
12:39:49|16656.79
12:39:50|16656.91
12:39:51|16656.59
12:39:52|16656.44
12:39:54|16657.39
12:39:54|16657.4
12:39:55|16657.18
12:39:57|16656.92
12:39:58|16657.13
12:39:59|16657.04
12:40:01|16656.51
12:40:02|16655.64
12:40:02|16656.53
12:40:03|16656.47
12:40:05|16656.11
12:40:06|16656.1
12:40:08|16656.69
12:40:09|16657.26
12:40:10|16657.22
12:40:11|16657.67
12:40:12|16657.34
12:40:13|16657.21
12:40:14|16657.09
12:40:16|16656.66
12:40:16|16657.08
12:40:18|16657.24
12:40:18|16657.43
12:40:20|16657.47
12:40:21|16657.38
12:40:22|16657.34
12:40:23|16656.74
12:40:23|16656.66
12:40:24|16657.
12:40:25|16657.26
12:40:27|16657.19
12:40:28|16657.23
12:40:28|16657.09
12:40:29|16656.29
12:40:31|16656.66
12:40:31|16656.78
12:40:32|16656.53
12:40:33|16655.71
12:40:34|16656.43
12:40:35|16656.43
12:40:37|16656.2
12:40:37|16655.91
12:40:38|16655.92
12:40:40|16656.07
12:40:41|16655.85
12:40:42|16656.
12:40:42|16655.91
12:40:44|16655.63
12:40:44|16655.84
12:40:46|16655.75
12:40:47|16655.87
12:40:49|16655.93
12:40:50|16656.86
12:40:51|16656.25
12:40:52|16656.25
12:40:53|16656.31
12:40:54|16656.4
12:40:55|16656.22
12:40:56|16656.21
12:40:57|16656.41
12:40:59|16656.58
12:41:00|16656.54
12:41:00|16655.69
12:41:02|16656.09
12:41:03|16656.11
12:41:05|16658.24
12:41:06|16657.53
12:41:07|16657.67
12:41:09|16657.76
12:41:10|16657.86
12:41:11|16658.37
12:41:13|16658.33
12:41:13|16658.35
12:41:14|16658.29
12:41:15|16658.32
12:41:17|16658.2
12:41:17|16658.35
12:41:19|16658.35
12:41:20|16658.34
12:41:20|16658.33
12:41:21|16658.46
12:41:22|16659.65
12:41:23|16659.12
12:41:25|16659.41
12:41:25|16659.54
12:41:27|16659.57
12:41:28|16659.31
12:41:29|16659.65
12:41:30|16659.31
12:41:31|16659.41
12:41:32|16659.29
12:41:33|16659.52
12:41:34|16660.67
12:41:35|16660.83
12:41:36|16660.02
12:41:37|16660.26
12:41:38|16661.99
12:41:39|16661.44
12:41:40|16661.18
12:41:41|16661.09
12:41:43|16661.48
12:41:43|16661.51
12:41:44|16661.91
12:41:45|16661.75
12:41:46|16661.7
12:41:48|16661.5
12:41:49|16661.68
12:41:49|16661.7
12:41:50|16661.7
12:41:52|16662.85
12:41:52|16661.78
12:41:53|16661.33
12:41:54|16661.46
12:41:56|16661.2
12:41:57|16661.42
12:41:58|16661.19
12:42:00|16661.35
12:42:01|16658.42
12:42:02|16658.
12:42:04|16657.74
12:42:05|16657.75
12:42:06|16656.78
12:42:07|16656.01
12:42:08|16655.94
12:42:09|16655.68
12:42:09|16655.85
12:42:11|16655.64
12:42:12|16655.83
12:42:13|16656.08
12:42:14|16656.3
12:42:15|16656.13
12:42:16|16656.28
12:42:17|16656.4
12:42:18|16656.53
12:42:19|16656.54
12:42:20|16657.19
12:42:21|16657.43
12:42:22|16657.45
12:42:23|16657.45
12:42:24|16657.45
12:42:25|16656.6
12:42:26|16656.8
12:42:27|16657.84
12:42:28|16658.22
12:42:29|16658.1
12:42:30|16658.18
12:42:31|16658.18
12:42:32|16658.02
12:42:33|16658.33
12:42:34|16658.35
12:42:35|16658.18
12:42:36|16658.11
12:42:37|16657.87
12:42:38|16657.5
12:42:40|16657.6
12:42:40|16657.9
12:42:41|16656.71
12:42:43|16655.85
12:42:44|16655.83
12:42:46|16655.69
12:42:46|16653.74
12:42:47|16654.43
12:42:48|16653.88
12:42:50|16653.8
12:42:51|16653.39
12:42:52|16655.22
12:42:53|16655.
12:42:54|16655.07
12:42:55|16655.33
12:42:56|16655.53
12:42:57|16655.57
12:42:58|16656.09
12:42:59|16655.58
12:43:01|16659.15
12:43:01|16658.62
12:43:03|16658.31
12:43:05|16657.62
12:43:05|16657.55
12:43:07|16657.42
12:43:08|16657.63
12:43:10|16657.44
12:43:11|16656.44
12:43:13|16654.13
12:43:14|16654.64
12:43:15|16654.36
12:43:16|16654.02
12:43:17|16653.03
12:43:18|16653.55
12:43:19|16653.62
12:43:20|16653.81
12:43:21|16654.11
12:43:23|16653.53
12:43:24|16654.42
12:43:24|16654.91
12:43:25|16655.31
12:43:26|16655.13
12:43:27|16655.07
12:43:28|16655.98
12:43:30|16656.36
12:43:30|16656.37
12:43:31|16655.37
12:43:32|16655.28
12:43:34|16655.71
12:43:35|16655.85
12:43:36|16656.02
12:43:37|16656.49
12:43:38|16656.34
12:43:39|16657.72
12:43:40|16656.92
12:43:42|16657.49
12:43:43|16657.76
12:43:44|16657.5
12:43:45|16657.47
12:43:46|16657.5
12:43:47|16656.48
12:43:48|16656.69
12:43:49|16657.62
12:43:50|16657.63
12:43:51|16657.61
12:43:52|16657.24
12:43:53|16656.81
12:43:54|16656.77
12:43:55|16656.95
12:43:56|16656.92
12:43:57|16656.94
12:43:58|16657.12
12:43:59|16657.68
12:44:01|16655.42
12:44:02|16655.92
12:44:02|16655.92
12:44:03|16656.11
12:44:04|16656.53
12:44:05|16656.86
12:44:07|16657.74
12:44:07|16657.98
12:44:08|16657.74
12:44:09|16657.34
12:44:10|16657.6
12:44:12|16657.17
12:44:12|16657.08
12:44:13|16657.07
12:44:14|16657.24
12:44:15|16657.01
12:44:17|16657.12
12:44:18|16656.91
12:44:19|16656.97
12:44:20|16656.9
12:44:21|16656.91
12:44:22|16656.41
12:44:23|16656.44
12:44:24|16656.48
12:44:25|16656.44
12:44:26|16655.97
12:44:27|16656.27
12:44:28|16656.44
12:44:29|16656.08
12:44:30|16656.18
12:44:32|16656.18
12:44:33|16656.06
12:44:33|16655.96
12:44:34|16656.02
12:44:35|16656.06
12:44:36|16656.03
12:44:37|16656.03
12:44:39|16654.89
12:44:40|16655.04
12:44:41|16655.1
12:44:42|16655.09
12:44:43|16655.11
12:44:44|16655.14
12:44:45|16655.21
12:44:46|16655.27
12:44:47|16655.38
12:44:48|16655.04
12:44:49|16655.26
12:44:50|16655.1
12:44:51|16655.63
12:44:52|16655.43
12:44:53|16655.62
12:44:54|16655.53
12:44:55|16655.66
12:44:56|16655.59
12:44:57|16655.67
12:44:58|16655.65
12:44:59|16655.48
12:45:00|16655.73
12:45:01|16658.13
12:45:03|16658.79
12:45:04|16658.82
12:45:06|16658.02
12:45:07|16657.21
12:45:08|16656.72
12:45:09|16656.54
12:45:10|16656.27
12:45:11|16656.14
12:45:12|16656.4
12:45:14|16656.44
12:45:14|16656.42
12:45:16|16656.77
12:45:17|16656.85
12:45:18|16657.
12:45:19|16656.82
12:45:19|16656.86
12:45:20|16657.07
12:45:22|16656.37
12:45:23|16656.12
12:45:24|16656.25
12:45:25|16656.75
12:45:26|16656.79
12:45:27|16657.17
12:45:28|16656.71
12:45:29|16656.64
12:45:29|16656.89
12:45:31|16656.81
12:45:33|16656.59
12:45:33|16656.75
12:45:34|16656.73
12:45:35|16656.88
12:45:36|16656.9
12:45:37|16656.64
12:45:38|16656.9
12:45:39|16657.12
12:45:40|16657.51
12:45:41|16656.46
12:45:42|16656.32
12:45:43|16656.38
12:45:44|16655.81
12:45:45|16655.93
12:45:46|16657.8
12:45:47|16657.22
12:45:48|16656.96
12:45:49|16657.03
12:45:50|16657.37
12:45:51|16657.86
12:45:52|16657.6
12:45:53|16657.48
12:45:54|16657.57
12:45:55|16657.5
12:45:56|16657.32
12:45:57|16657.27
12:45:58|16657.4
12:45:59|16658.28
12:46:00|16653.71
12:46:02|16652.92
12:46:04|16654.14
12:46:04|16654.25
12:46:06|16654.6
12:46:06|16654.68
12:46:07|16654.41
12:46:10|16654.65
12:46:10|16654.59
12:46:11|16654.46
12:46:13|16655.24
12:46:14|16655.28
12:46:16|16655.57
12:46:16|16655.3
12:46:17|16655.49
12:46:19|16655.8
12:46:20|16655.03
12:46:21|16655.43
12:46:22|16654.2
12:46:23|16654.14
12:46:23|16654.23
12:46:24|16654.23
12:46:26|16654.26
12:46:26|16653.83
12:46:28|16654.11
12:46:29|16653.27
12:46:30|16653.8
12:46:31|16653.76
12:46:31|16653.44
12:46:32|16653.58
12:46:35|16653.55
12:46:35|16653.74
12:46:37|16653.37
12:46:37|16653.03
12:46:39|16653.09
12:46:41|16652.66
12:46:41|16652.29
12:46:42|16651.97
12:46:43|16652.11
12:46:44|16652.84
12:46:45|16653.13
12:46:46|16653.18
12:46:47|16653.1
12:46:48|16652.97
12:46:49|16652.94
12:46:50|16652.78
12:46:51|16652.48
12:46:52|16652.68
12:46:53|16652.51
12:46:54|16652.3
12:46:55|16652.43
12:46:56|16651.69
12:46:57|16652.7
12:46:58|16651.81
12:46:59|16655.29
12:47:00|16654.21
12:47:01|16654.53
12:47:03|16653.63
12:47:05|16653.77
12:47:06|16652.27
12:47:07|16653.11
12:47:09|16652.97
12:47:10|16652.94
12:47:12|16653.07
12:47:12|16653.38
12:47:13|16653.25
12:47:15|16653.86
12:47:15|16653.4
12:47:16|16651.36
12:47:17|16651.13
12:47:18|16653.18
12:47:20|16653.05
12:47:20|16653.7
12:47:21|16654.09
12:47:22|16654.88
12:47:24|16654.07
12:47:24|16654.47
12:47:25|16655.18
12:47:26|16654.54
12:47:27|16654.53
12:47:29|16654.66
12:47:29|16655.04
12:47:31|16655.65
12:47:31|16655.71
12:47:33|16656.01
12:47:33|16655.65
12:47:34|16655.52
12:47:35|16657.15
12:47:36|16657.5
12:47:38|16658.24
12:47:39|16658.25
12:47:40|16657.54
12:47:41|16657.3
12:47:42|16657.61
12:47:43|16657.29
12:47:44|16656.97
12:47:46|16657.54
12:47:47|16657.7
12:47:47|16657.66
12:47:49|16657.45
12:47:49|16657.45
12:47:50|16655.86
12:47:51|16655.8
12:47:53|16655.76
12:47:54|16656.09
12:47:55|16656.36
12:47:56|16656.43
12:47:57|16656.13
12:47:58|16655.75
12:47:58|16656.77
12:47:59|16655.68
12:48:00|16655.58
12:48:01|16655.78
12:48:02|16655.18
12:48:04|16656.21
12:48:05|16656.14
12:48:06|16655.65
12:48:08|16655.15
12:48:09|16655.73
12:48:10|16655.73
12:48:11|16655.41
12:48:12|16655.04
12:48:12|16655.09
12:48:13|16653.75
12:48:15|16653.85
12:48:15|16653.87
12:48:16|16654.14
12:48:17|16653.74
12:48:19|16653.93
12:48:20|16653.49
12:48:21|16653.43
12:48:22|16653.04
12:48:23|16653.33
12:48:25|16652.77
12:48:25|16653.31
12:48:26|16652.54
12:48:28|16651.03
12:48:29|16651.04
12:48:31|16651.13
12:48:31|16650.75
12:48:32|16650.37
12:48:34|16650.56
12:48:34|16650.87
12:48:35|16651.31
12:48:36|16651.38
12:48:37|16650.72
12:48:38|16651.35
12:48:39|16650.55
12:48:40|16649.57
12:48:41|16649.62
12:48:42|16650.05
12:48:43|16649.61
12:48:44|16649.36
12:48:45|16649.08
12:48:46|16649.43
12:48:47|16648.89
12:48:48|16648.94
12:48:49|16649.18
12:48:50|16648.73
12:48:51|16647.79
12:48:52|16648.65
12:48:53|16648.45
12:48:54|16648.49
12:48:55|16648.48
12:48:56|16648.91
12:48:57|16648.39
12:48:58|16653.7
12:49:00|16653.74
12:49:00|16653.47
12:49:01|16653.53
12:49:02|16653.11
12:49:03|16652.98
12:49:04|16653.04
12:49:06|16653.51
12:49:08|16653.12
12:49:08|16653.16
12:49:10|16653.38
12:49:12|16653.51
12:49:12|16653.64
12:49:13|16653.92
12:49:14|16653.9
12:49:15|16653.55
12:49:16|16653.99
12:49:17|16653.98
12:49:18|16653.56
12:49:20|16653.86
12:49:21|16653.9
12:49:22|16653.82
12:49:24|16653.41
12:49:24|16653.62
12:49:25|16653.61
12:49:26|16653.41
12:49:27|16653.26
12:49:28|16653.24
12:49:30|16653.18
12:49:30|16653.23
12:49:31|16653.52
12:49:33|16654.43
12:49:34|16653.64
12:49:35|16653.63
12:49:36|16653.64
12:49:37|16653.84
12:49:38|16654.03
12:49:39|16654.22
12:49:41|16654.41
12:49:41|16654.49
12:49:42|16653.84
12:49:43|16653.67
12:49:44|16653.6
12:49:45|16653.37
12:49:46|16651.36
12:49:47|16651.77
12:49:48|16651.66
12:49:49|16651.66
12:49:50|16651.6
12:49:51|16650.73
12:49:52|16651.21
12:49:53|16651.66
12:49:54|16651.18
12:49:55|16651.28
12:49:56|16651.08
12:49:57|16651.25
12:49:58|16651.25
12:49:59|16651.23
12:50:00|16651.46
12:50:01|16650.57
12:50:02|16650.77
12:50:03|16650.86
12:50:04|16650.9
12:50:06|16650.95
12:50:08|16650.9
12:50:09|16650.6
12:50:09|16650.9
12:50:11|16651.21
12:50:12|16649.54
12:50:14|16649.66
12:50:14|16650.14
12:50:15|16649.24
12:50:16|16649.44
12:50:17|16647.44
12:50:18|16647.85
12:50:19|16648.18
12:50:20|16647.89
12:50:21|16648.59
12:50:22|16648.55
12:50:23|16648.58
12:50:24|16648.49
12:50:25|16648.38
12:50:26|16647.67
12:50:27|16647.62
12:50:28|16647.12
12:50:29|16648.54
12:50:30|16649.06
12:50:31|16649.08
12:50:32|16649.
12:50:34|16648.87
12:50:35|16648.88
12:50:36|16648.74
12:50:37|16648.63
12:50:38|16648.43
12:50:39|16647.98
12:50:40|16648.25
12:50:40|16648.29
12:50:42|16648.24
12:50:43|16648.04
12:50:44|16648.
12:50:44|16647.83
12:50:46|16647.5
12:50:47|16647.37
12:50:48|16646.91
12:50:49|16647.59
12:50:50|16647.74
12:50:51|16648.75
12:50:52|16648.63
12:50:54|16648.39
12:50:54|16648.64
12:50:55|16648.64
12:50:56|16647.64
12:50:57|16648.19
12:50:58|16647.39
12:50:59|16647.1
12:51:00|16649.01
12:51:01|16649.03
12:51:02|16648.46
12:51:03|16649.26
12:51:04|16648.98
12:51:05|16647.76
12:51:06|16648.06
12:51:08|16647.76
12:51:08|16647.2
12:51:09|16647.16
12:51:11|16647.3
12:51:13|16647.1
12:51:14|16646.68
12:51:15|16646.68
12:51:16|16646.45
12:51:17|16645.79
12:51:18|16645.79
12:51:20|16646.4
12:51:21|16645.72
12:51:22|16645.84
12:51:22|16645.85
12:51:23|16645.75
12:51:25|16646.53
12:51:26|16646.56
12:51:26|16646.25
12:51:28|16646.07
12:51:28|16646.05
12:51:29|16645.29
12:51:30|16645.62
12:51:32|16645.52
12:51:33|16644.91
12:51:34|16644.99
12:51:34|16644.72
12:51:35|16644.71
12:51:36|16644.12
12:51:37|16644.55
12:51:39|16644.17
12:51:39|16644.37
12:51:40|16644.28
12:51:42|16644.16
12:51:42|16643.33
12:51:44|16642.45
12:51:44|16641.56
12:51:46|16642.63
12:51:46|16642.39
12:51:47|16642.32
12:51:49|16641.25
12:51:49|16640.85
12:51:50|16640.84
12:51:51|16642.76
12:51:52|16641.97
12:51:53|16642.43
12:51:54|16642.65
12:51:56|16642.56
12:51:57|16644.09
12:51:57|16643.83
12:51:58|16644.54
12:51:59|16644.95
12:52:00|16644.94
12:52:02|16645.25
12:52:02|16645.55
12:52:04|16647.
12:52:05|16646.5
12:52:06|16646.16
12:52:07|16645.65
12:52:08|16645.74
12:52:09|16646.56
12:52:11|16646.18
12:52:12|16646.96
12:52:13|16646.26
12:52:14|16646.46
12:52:15|16646.87
12:52:16|16645.72
12:52:17|16645.92
12:52:18|16646.44
12:52:19|16646.9
12:52:20|16647.37
12:52:22|16647.13
12:52:22|16646.62
12:52:23|16646.53
12:52:24|16646.31
12:52:25|16646.25
12:52:26|16646.24
12:52:27|16646.04
12:52:28|16646.36
12:52:29|16646.5
12:52:31|16646.55
12:52:31|16646.96
12:52:32|16649.06
12:52:34|16648.17
12:52:35|16648.16
12:52:36|16648.36
12:52:37|16648.31
12:52:38|16648.26
12:52:39|16648.69
12:52:40|16651.3
12:52:41|16651.18
12:52:42|16650.69
12:52:43|16651.
12:52:44|16650.92
12:52:46|16651.26
12:52:47|16651.91
12:52:48|16651.73
12:52:48|16651.31
12:52:50|16651.24
12:52:50|16651.25
12:52:51|16652.34
12:52:52|16651.49
12:52:53|16651.25
12:52:55|16650.56
12:52:55|16650.48
12:52:56|16650.51
12:52:57|16650.71
12:52:59|16650.61
12:53:00|16650.55
12:53:00|16650.54
12:53:02|16652.33
12:53:04|16652.15
12:53:05|16652.14
12:53:06|16651.54
12:53:06|16651.81
12:53:07|16651.98
12:53:08|16651.97
12:53:10|16652.97
12:53:11|16651.99
12:53:12|16652.26
12:53:14|16652.53
12:53:15|16652.49
12:53:15|16652.65
12:53:17|16652.5
12:53:17|16652.6
12:53:18|16652.29
12:53:19|16652.72
12:53:21|16652.87
12:53:21|16652.58
12:53:22|16652.67
12:53:23|16652.63
12:53:25|16652.71
12:53:26|16652.56
12:53:26|16652.64
12:53:27|16652.85
12:53:28|16652.72
12:53:29|16652.61
12:53:30|16653.88
12:53:32|16653.86
12:53:32|16653.64
12:53:33|16653.74
12:53:34|16653.72
12:53:35|16653.75
12:53:37|16654.84
12:53:38|16653.87
12:53:39|16653.93
12:53:39|16653.78
12:53:40|16653.8
12:53:42|16653.83
12:53:43|16652.53
12:53:44|16652.81
12:53:45|16652.54
12:53:46|16652.47
12:53:47|16652.15
12:53:48|16652.32
12:53:49|16652.09
12:53:50|16652.14
12:53:51|16652.22
12:53:52|16652.24
12:53:53|16652.35
12:53:54|16652.12
12:53:55|16651.72
12:53:56|16651.4
12:53:57|16651.75
12:53:58|16651.89
12:53:59|16651.7
12:54:00|16651.64
12:54:01|16651.89
12:54:02|16651.52
12:54:03|16651.91
12:54:04|16651.99
12:54:05|16652.13
12:54:06|16651.36
12:54:07|16651.32
12:54:08|16651.31
12:54:09|16651.36
12:54:11|16650.78
12:54:11|16650.78
12:54:12|16650.77
12:54:13|16650.84
12:54:14|16651.89
12:54:15|16651.8
12:54:17|16652.7
12:54:18|16651.84
12:54:19|16651.79
12:54:20|16651.69
12:54:22|16651.93
12:54:22|16652.01
12:54:23|16652.09
12:54:24|16651.52
12:54:25|16651.8
12:54:26|16652.13
12:54:27|16652.14
12:54:28|16652.33
12:54:29|16651.98
12:54:31|16651.59
12:54:32|16651.68
12:54:33|16651.99
12:54:34|16651.95
12:54:35|16652.07
12:54:36|16652.08
12:54:38|16652.01
12:54:38|16651.84
12:54:40|16651.45
12:54:41|16651.5
12:54:43|16651.75
12:54:43|16651.59
12:54:44|16651.59
12:54:45|16651.56
12:54:46|16651.26
12:54:47|16651.28
12:54:48|16651.28
12:54:49|16651.13
12:54:50|16651.26
12:54:51|16651.28
12:54:52|16651.36
12:54:53|16650.79
12:54:54|16650.99
12:54:55|16650.98
12:54:56|16650.95
12:54:57|16650.88
12:54:58|16650.95
12:54:59|16650.81
12:55:00|16651.41
12:55:01|16651.28
12:55:02|16651.24
12:55:03|16651.54
12:55:05|16651.65
12:55:06|16652.66
12:55:06|16653.21
12:55:09|16654.01
12:55:09|16653.85
12:55:10|16653.56
12:55:12|16653.75
12:55:12|16653.76
12:55:14|16654.75
12:55:16|16652.6
12:55:17|16652.95
12:55:18|16653.67
12:55:18|16653.42
12:55:20|16653.52
12:55:21|16653.22
12:55:22|16653.2
12:55:23|16652.7
12:55:23|16652.54
12:55:25|16652.75
12:55:26|16652.86
12:55:27|16652.94
12:55:28|16652.46
12:55:29|16652.95
12:55:30|16652.74
12:55:31|16652.86
12:55:31|16652.85
12:55:33|16652.65
12:55:34|16652.69
12:55:35|16652.3
12:55:35|16652.26
12:55:37|16652.74
12:55:38|16652.69
12:55:38|16652.83
12:55:40|16652.7
12:55:41|16652.81
12:55:42|16652.84
12:55:43|16652.8
12:55:44|16652.77
12:55:45|16652.57
12:55:47|16652.62
12:55:47|16654.27
12:55:49|16653.94
12:55:50|16653.96
12:55:50|16653.51
12:55:52|16653.19
12:55:53|16653.29
12:55:53|16653.44
12:55:55|16653.72
12:55:55|16653.07
12:55:57|16653.64
12:55:58|16654.7
12:55:59|16654.38
12:55:59|16654.98
12:56:01|16654.53
12:56:01|16654.57
12:56:03|16654.7
12:56:04|16655.22
12:56:05|16655.14
12:56:06|16654.72
12:56:08|16655.
12:56:08|16654.97
12:56:09|16655.12
12:56:10|16655.09
12:56:11|16655.86
12:56:13|16655.13
12:56:15|16656.02
12:56:16|16655.34
12:56:18|16655.6
12:56:19|16655.36
12:56:21|16656.56
12:56:21|16656.17
12:56:22|16656.47
12:56:23|16655.51
12:56:24|16655.73
12:56:26|16656.09
12:56:27|16656.52
12:56:28|16655.08
12:56:29|16655.43
12:56:30|16655.04
12:56:31|16655.3
12:56:31|16655.09
12:56:32|16656.2
12:56:34|16656.12
12:56:35|16656.16
12:56:35|16655.05
12:56:36|16655.56
12:56:38|16655.55
12:56:39|16655.2
12:56:39|16655.64
12:56:41|16655.55
12:56:42|16655.66
12:56:42|16654.67
12:56:44|16654.05
12:56:45|16654.75
12:56:46|16654.75
12:56:47|16654.96
12:56:47|16654.99
12:56:48|16654.98
12:56:49|16655.72
12:56:51|16655.64
12:56:52|16655.48
12:56:52|16655.4
12:56:54|16655.36
12:56:55|16655.21
12:56:55|16655.21
12:56:57|16655.05
12:56:58|16655.13
12:56:59|16655.
12:57:00|16655.1
12:57:00|16655.73
12:57:01|16656.01
12:57:02|16656.52
12:57:04|16656.07
12:57:06|16656.17
12:57:06|16656.16
12:57:07|16656.12
12:57:08|16656.09
12:57:09|16655.93
12:57:10|16656.59
12:57:11|16656.83
12:57:12|16656.72
12:57:13|16656.59
12:57:14|16656.88
12:57:15|16656.85
12:57:16|16656.96
12:57:17|16656.41
12:57:18|16656.15
12:57:19|16656.14
12:57:20|16656.49
12:57:22|16656.42
12:57:23|16656.62
12:57:24|16657.04
12:57:24|16657.05
12:57:26|16657.37
12:57:26|16657.37
12:57:28|16657.12
12:57:29|16657.04
12:57:29|16656.83
12:57:31|16657.14
12:57:31|16657.08
12:57:33|16657.06
12:57:33|16657.71
12:57:35|16658.36
12:57:36|16658.34
12:57:37|16658.44
12:57:38|16658.86
12:57:38|16659.06
12:57:40|16658.93
12:57:41|16658.67
12:57:41|16658.76
12:57:42|16658.76
12:57:44|16658.87
12:57:44|16658.59
12:57:46|16659.13
12:57:46|16659.13
12:57:48|16659.13
12:57:49|16659.13
12:57:50|16659.36
12:57:52|16658.57
12:57:52|16658.86
12:57:53|16658.87
12:57:54|16659.12
12:57:56|16659.28
12:57:56|16658.79
12:57:58|16658.85
12:57:59|16659.2
12:57:59|16658.93
12:58:01|16660.
12:58:02|16659.34
12:58:02|16659.52
12:58:04|16659.12
12:58:05|16658.34
12:58:06|16658.81
12:58:07|16658.92
12:58:08|16658.84
12:58:09|16659.14
12:58:10|16658.47
12:58:11|16658.59
12:58:12|16659.25
12:58:13|16658.36
12:58:14|16658.59
12:58:14|16658.47
12:58:17|16658.96
12:58:18|16657.39
12:58:19|16657.44
12:58:20|16657.44
12:58:21|16657.33
12:58:22|16657.59
12:58:23|16657.31
12:58:25|16656.73
12:58:25|16656.75
12:58:26|16656.68
12:58:27|16656.5
12:58:29|16656.44
12:58:29|16654.91
12:58:32|16655.22
12:58:32|16655.13
12:58:33|16655.44
12:58:34|16655.64
12:58:35|16655.61
12:58:36|16655.7
12:58:37|16655.4
12:58:38|16655.49
12:58:39|16655.47
12:58:40|16655.51
12:58:41|16655.5
12:58:42|16655.4
12:58:43|16655.79
12:58:44|16655.93
12:58:45|16655.52
12:58:46|16656.12
12:58:47|16655.93
12:58:48|16656.66
12:58:49|16656.72
12:58:50|16656.1
12:58:51|16656.08
12:58:52|16656.
12:58:53|16655.73
12:58:54|16655.68
12:58:55|16655.76
12:58:56|16657.
12:58:57|16655.17
12:58:58|16654.76
12:58:59|16655.33
12:59:00|16654.63
12:59:01|16654.8
12:59:02|16654.77
12:59:03|16654.38
12:59:04|16654.88
12:59:05|16654.69
12:59:07|16654.76
12:59:07|16654.61
12:59:09|16654.77
12:59:10|16655.75
12:59:11|16655.64
12:59:11|16655.77
12:59:12|16655.95
12:59:14|16655.95
12:59:14|16656.08
12:59:15|16656.34
12:59:17|16656.54
12:59:19|16656.1
12:59:19|16653.57
12:59:20|16653.73
12:59:22|16653.99
12:59:22|16654.07
12:59:23|16654.06
12:59:24|16653.87
12:59:25|16654.13
12:59:26|16654.16
12:59:27|16654.09
12:59:28|16654.26
12:59:29|16654.11
12:59:30|16654.37
12:59:31|16654.33
12:59:32|16654.23
12:59:33|16654.25
12:59:34|16653.88
12:59:35|16653.79
12:59:37|16654.08
12:59:38|16654.13
12:59:39|16654.09
12:59:40|16653.36
12:59:40|16653.46
12:59:41|16652.78
12:59:43|16653.47
12:59:44|16654.15
12:59:46|16653.93
12:59:46|16653.96
12:59:47|16653.93
12:59:48|16653.74
12:59:50|16653.88
12:59:51|16653.62
12:59:52|16653.49
12:59:53|16653.45
12:59:54|16654.73
12:59:55|16654.66
12:59:56|16654.8
12:59:57|16654.47
12:59:58|16654.63
12:59:59|16654.57
13:00:00|16654.38
13:00:01|16652.6
13:00:02|16654.35
13:00:03|16654.51
13:00:04|16654.74
13:00:05|16654.42
13:00:06|16655.1
13:00:08|16656.15
13:00:09|16655.58
13:00:10|16655.72
13:00:11|16655.61
13:00:12|16655.54
13:00:14|16655.54
13:00:14|16655.12
13:00:16|16654.97
13:00:17|16655.22
13:00:19|16655.31
13:00:20|16655.69
13:00:21|16655.5
13:00:22|16655.53
13:00:23|16655.65
13:00:24|16655.26
13:00:25|16655.49
13:00:26|16655.93
13:00:27|16655.84
13:00:29|16655.95
13:00:29|16655.97
13:00:30|16656.3
13:00:31|16656.46
13:00:32|16656.55
13:00:34|16656.82
13:00:35|16656.81
13:00:36|16656.77
13:00:37|16656.77
13:00:38|16657.26
13:00:39|16657.24
13:00:40|16657.11
13:00:41|16657.55
13:00:42|16657.27
13:00:43|16657.43
13:00:44|16657.56
13:00:46|16657.54
13:00:46|16657.56
13:00:48|16657.97
13:00:50|16657.3
13:00:50|16656.8
13:00:52|16657.34
13:00:53|16657.21
13:00:53|16656.96
13:00:54|16656.95
13:00:55|16657.31
13:00:57|16657.31
13:00:58|16657.35
13:00:59|16657.31
13:01:00|16657.17
13:01:01|16657.32
13:01:02|16657.15
13:01:03|16657.13
13:01:04|16657.13
13:01:05|16657.15
13:01:06|16656.75
13:01:07|16656.23
13:01:09|16656.85
13:01:09|16656.53
13:01:10|16656.23
13:01:11|16656.32
13:01:12|16656.42
13:01:13|16656.9
13:01:14|16656.95
13:01:15|16657.25
13:01:16|16657.26
13:01:17|16656.88
13:01:18|16657.37
13:01:20|16657.1
13:01:21|16657.01
13:01:21|16657.23
13:01:24|16657.25
13:01:24|16657.25
13:01:25|16657.47
13:01:26|16657.15
13:01:27|16657.34
13:01:28|16657.05
13:01:29|16657.53
13:01:30|16658.08
13:01:32|16658.33
13:01:33|16658.02
13:01:35|16658.08
13:01:35|16658.24
13:01:36|16657.56
13:01:37|16657.82
13:01:38|16657.64
13:01:39|16657.16
13:01:40|16657.36
13:01:41|16657.21
13:01:42|16657.21
13:01:43|16657.21
13:01:44|16656.86
13:01:45|16657.11
13:01:46|16657.08
13:01:48|16657.02
13:01:49|16657.14
13:01:50|16655.44
13:01:51|16654.01
13:01:52|16653.21
13:01:53|16654.59
13:01:54|16654.51
13:01:55|16654.46
13:01:56|16654.58
13:01:56|16654.68
13:01:57|16654.76
13:01:59|16654.48
13:02:00|16654.74
13:02:01|16655.08
13:02:01|16654.84
13:02:04|16654.39
13:02:04|16654.61
13:02:05|16654.48
13:02:07|16654.59
13:02:07|16654.29
13:02:09|16654.33
13:02:10|16654.29
13:02:11|16654.25
13:02:12|16654.16
13:02:13|16654.28
13:02:14|16654.38
13:02:16|16654.99
13:02:16|16655.16
13:02:18|16653.92
13:02:20|16654.09
13:02:21|16653.98
13:02:23|16653.8
13:02:23|16654.36
13:02:24|16654.04
13:02:25|16654.12
13:02:27|16653.67
13:02:27|16653.59
13:02:28|16653.62
13:02:30|16653.86
13:02:31|16653.86
13:02:32|16653.75
13:02:33|16653.82
13:02:33|16653.52
13:02:34|16653.59
13:02:36|16653.59
13:02:37|16653.59
13:02:38|16653.4
13:02:39|16653.45
13:02:40|16653.25
13:02:41|16653.42
13:02:41|16652.56
13:02:42|16653.21
13:02:43|16652.89
13:02:45|16652.64
13:02:46|16652.39
13:02:46|16652.21
13:02:48|16652.62
13:02:48|16652.4
13:02:49|16652.43
13:02:50|16652.61
13:02:51|16652.54
13:02:53|16652.39
13:02:54|16652.47
13:02:55|16652.42
13:02:56|16652.5
13:02:57|16652.45
13:02:58|16652.11
13:02:58|16652.34
13:02:59|16652.39
13:03:01|16652.3
13:03:01|16651.36
13:03:04|16651.52
13:03:04|16652.68
13:03:05|16651.91
13:03:06|16652.
13:03:07|16651.61
13:03:08|16651.54
13:03:10|16651.61
13:03:10|16651.49
13:03:12|16651.18
13:03:13|16651.52
13:03:14|16651.6
13:03:15|16651.52
13:03:16|16651.53
13:03:17|16651.49
13:03:18|16651.23
13:03:20|16650.53
13:03:21|16650.37
13:03:21|16650.57
13:03:23|16650.57
13:03:25|16650.57
13:03:25|16650.5
13:03:26|16650.08
13:03:28|16652.31
13:03:29|16652.45
13:03:30|16652.5
13:03:31|16652.16
13:03:31|16652.1
13:03:34|16652.65
13:03:34|16652.19
13:03:35|16652.59
13:03:36|16650.48
13:03:37|16650.02
13:03:38|16650.66
13:03:39|16651.17
13:03:40|16649.89
13:03:41|16650.73
13:03:43|16650.35
13:03:44|16650.19
13:03:45|16649.86
13:03:46|16649.79
13:03:47|16649.7
13:03:48|16649.67
13:03:49|16649.12
13:03:49|16649.55
13:03:50|16649.34
13:03:52|16649.26
13:03:52|16649.23
13:03:54|16649.02
13:03:55|16649.02
13:03:56|16649.25
13:03:57|16649.35
13:03:58|16649.05
13:03:58|16649.03
13:03:59|16648.76
13:04:00|16648.11
13:04:03|16648.68
13:04:03|16648.54
13:04:04|16648.66
13:04:05|16648.8
13:04:06|16648.82
13:04:07|16649.53
13:04:08|16650.35
13:04:09|16649.83
13:04:10|16650.03
13:04:11|16651.41
13:04:12|16650.95
13:04:13|16651.23
13:04:14|16651.08
13:04:15|16651.66
13:04:16|16651.6
13:04:17|16650.87
13:04:18|16651.16
13:04:20|16651.3
13:04:21|16651.48
13:04:23|16650.83
13:04:23|16651.04
13:04:24|16650.94
13:04:25|16650.9
13:04:26|16651.14
13:04:27|16650.72
13:04:28|16650.75
13:04:29|16651.02
13:04:30|16650.9
13:04:31|16650.34
13:04:32|16649.
13:04:33|16649.34
13:04:35|16649.65
13:04:35|16649.43
13:04:37|16649.38
13:04:39|16649.76
13:04:39|16649.77
13:04:40|16649.85
13:04:41|16650.1
13:04:42|16650.4
13:04:43|16650.29
13:04:44|16650.72
13:04:45|16650.84
13:04:46|16650.72
13:04:47|16650.72
13:04:48|16650.46
13:04:49|16650.3
13:04:50|16648.64
13:04:51|16647.67
13:04:52|16647.74
13:04:53|16646.87
13:04:54|16646.8
13:04:55|16647.19
13:04:56|16647.26
13:04:57|16648.03
13:04:58|16648.08
13:04:59|16647.95
13:05:00|16647.53
13:05:01|16647.51
13:05:02|16647.95
13:05:03|16647.97
13:05:04|16648.07
13:05:05|16648.35
13:05:06|16648.35
13:05:07|16648.08
13:05:08|16648.08
13:05:09|16648.39
13:05:10|16648.13
13:05:11|16648.05
13:05:12|16648.04
13:05:14|16648.07
13:05:15|16648.06
13:05:16|16647.79
13:05:16|16648.66
13:05:17|16648.47
13:05:19|16648.15
13:05:19|16648.81
13:05:21|16648.57
13:05:23|16649.88
13:05:24|16650.64
13:05:25|16650.21
13:05:27|16650.45
13:05:27|16650.85
13:05:28|16650.32
13:05:29|16650.86
13:05:30|16650.51
13:05:31|16650.58
13:05:32|16651.15
13:05:33|16650.79
13:05:34|16651.35
13:05:35|16651.77
13:05:36|16651.81
13:05:37|16652.21
13:05:38|16652.28
13:05:39|16652.04
13:05:41|16653.53
13:05:41|16653.71
13:05:43|16653.72
13:05:44|16653.43
13:05:45|16653.39
13:05:45|16653.6
13:05:46|16653.61
13:05:48|16653.59
13:05:48|16653.59
13:05:50|16653.58
13:05:51|16653.56
13:05:51|16653.57
13:05:52|16653.52
13:05:53|16653.21
13:05:55|16653.17
13:05:55|16652.9
13:05:57|16652.78
13:05:57|16652.45
13:05:58|16652.38
13:06:00|16651.65
13:06:01|16652.13
13:06:02|16652.19
13:06:02|16652.3
13:06:04|16653.02
13:06:05|16652.57
13:06:06|16653.05
13:06:08|16653.24
13:06:08|16653.34
13:06:09|16653.01
13:06:10|16653.3
13:06:11|16653.29
13:06:13|16653.81
13:06:14|16654.
13:06:15|16653.92
13:06:16|16653.93
13:06:17|16653.9
13:06:17|16654.42
13:06:19|16654.27
13:06:20|16654.03
13:06:20|16654.1
13:06:22|16654.35
13:06:24|16654.31
13:06:24|16654.49
13:06:25|16655.52
13:06:26|16656.38
13:06:27|16656.5
13:06:28|16656.2
13:06:30|16656.36
13:06:32|16656.62
13:06:32|16656.59
13:06:33|16655.88
13:06:34|16655.86
13:06:35|16655.78
13:06:36|16655.87
13:06:37|16655.56
13:06:38|16655.32
13:06:39|16655.33
13:06:40|16655.13
13:06:41|16655.26
13:06:42|16654.9
13:06:43|16654.93
13:06:44|16654.74
13:06:45|16654.91
13:06:46|16654.94
13:06:47|16654.9
13:06:48|16655.07
13:06:49|16654.89
13:06:50|16654.74
13:06:51|16654.71
13:06:52|16654.74
13:06:53|16654.54
13:06:54|16654.77
13:06:55|16654.81
13:06:56|16654.98
13:06:57|16654.87
13:06:58|16654.8
13:06:59|16654.67
13:07:00|16654.89
13:07:01|16654.85
13:07:02|16654.81
13:07:03|16654.81
13:07:04|16654.29
13:07:05|16654.22
13:07:06|16654.22
13:07:07|16654.65
13:07:08|16654.4
13:07:09|16654.16
13:07:10|16654.12
13:07:11|16654.35
13:07:12|16654.42
13:07:13|16654.6
13:07:14|16654.68
13:07:15|16654.48
13:07:16|16654.18
13:07:17|16654.29
13:07:18|16654.63
13:07:19|16654.28
13:07:20|16654.39
13:07:21|16654.25
13:07:23|16654.7
13:07:23|16654.67
13:07:24|16654.29
13:07:26|16653.98
13:07:26|16654.29
13:07:28|16654.2
13:07:29|16654.47
13:07:30|16654.25
13:07:31|16654.23
13:07:32|16655.03
13:07:33|16654.76
13:07:34|16654.54
13:07:34|16654.16
13:07:37|16654.69
13:07:37|16654.79
13:07:38|16654.81
13:07:40|16654.65
13:07:41|16654.58
13:07:42|16654.75
13:07:42|16654.96
13:07:43|16654.99
13:07:45|16654.99
13:07:46|16654.97
13:07:46|16654.97
13:07:49|16655.25
13:07:49|16655.76
13:07:50|16655.43
13:07:51|16655.5
13:07:52|16655.88
13:07:53|16655.93
13:07:54|16655.82
13:07:55|16655.52
13:07:56|16655.61
13:07:57|16655.3
13:07:58|16655.41
13:08:00|16655.38
13:08:00|16655.28
13:08:03|16655.47
13:08:03|16656.31
13:08:05|16656.42
13:08:06|16656.
13:08:07|16655.58
13:08:08|16655.79
13:08:09|16656.14
13:08:10|16656.24
13:08:10|16656.21
13:08:12|16656.41
13:08:14|16656.02
13:08:14|16655.83
13:08:15|16655.89
13:08:16|16655.89
13:08:17|16656.24
13:08:18|16656.18
13:08:19|16656.14
13:08:20|16656.16
13:08:21|16656.08
13:08:22|16656.22
13:08:24|16656.08
13:08:24|16656.13
13:08:26|16656.14
13:08:27|16656.14
13:08:29|16656.13
13:08:30|16656.34
13:08:32|16656.57
13:08:32|16656.59
13:08:33|16656.51
13:08:34|16656.58
13:08:35|16655.9
13:08:36|16655.94
13:08:37|16655.83
13:08:38|16656.04
13:08:39|16655.96
13:08:40|16656.12
13:08:41|16656.16
13:08:42|16656.27
13:08:43|16656.27
13:08:44|16656.35
13:08:45|16656.2
13:08:46|16656.2
13:08:47|16656.51
13:08:48|16656.51
13:08:49|16656.57
13:08:50|16656.37
13:08:51|16656.53
13:08:53|16656.26
13:08:54|16656.3
13:08:54|16656.4
13:08:56|16655.85
13:08:56|16656.02
13:08:58|16655.72
13:08:58|16655.62
13:08:59|16655.89
13:09:00|16656.03
13:09:01|16655.92
13:09:03|16655.86
13:09:04|16656.01
13:09:04|16657.53
13:09:06|16657.85
13:09:06|16657.35
13:09:08|16657.19
13:09:09|16657.2
13:09:09|16657.2
13:09:11|16657.31
13:09:12|16657.57
13:09:13|16657.5
13:09:13|16657.14
13:09:15|16657.01
13:09:15|16656.64
13:09:16|16656.61
13:09:17|16655.58
13:09:18|16655.03
13:09:20|16654.93
13:09:20|16654.92
13:09:21|16654.93
13:09:22|16654.99
13:09:23|16655.13
13:09:26|16655.55
13:09:27|16654.93
13:09:28|16655.07
13:09:29|16654.71
13:09:30|16655.01
13:09:31|16655.07
13:09:33|16654.71
13:09:33|16654.73
13:09:34|16654.68
13:09:36|16653.81
13:09:37|16653.88
13:09:38|16652.06
13:09:39|16651.23
13:09:39|16652.04
13:09:42|16652.01
13:09:42|16651.94
13:09:43|16651.93
13:09:44|16651.92
13:09:45|16651.2
13:09:47|16651.15
13:09:48|16652.13
13:09:48|16652.35
13:09:49|16652.19
13:09:51|16652.31
13:09:52|16652.29
13:09:53|16651.93
13:09:54|16651.93
13:09:55|16651.43
13:09:55|16651.54
13:09:58|16651.42
13:09:58|16651.4
13:09:59|16651.27
13:10:00|16651.49
13:10:01|16651.84
13:10:03|16652.18
13:10:05|16652.21
13:10:05|16652.17
13:10:06|16651.77
13:10:07|16651.77
13:10:08|16652.01
13:10:09|16651.81
13:10:10|16651.75
13:10:11|16651.57
13:10:12|16651.5
13:10:13|16651.06
13:10:14|16651.03
13:10:15|16650.61
13:10:16|16650.32
13:10:17|16650.2
13:10:18|16651.25
13:10:19|16651.37
13:10:20|16651.44
13:10:21|16651.17
13:10:22|16651.07
13:10:23|16651.85
13:10:24|16651.09
13:10:26|16651.29
13:10:28|16651.3
13:10:28|16650.98
13:10:30|16650.67
13:10:31|16650.3
13:10:33|16649.33
13:10:33|16650.09
13:10:35|16649.58
13:10:36|16649.52
13:10:37|16649.27
13:10:37|16649.94
13:10:40|16649.26
13:10:40|16649.47
13:10:42|16649.25
13:10:42|16648.8
13:10:45|16649.11
13:10:46|16648.48
13:10:47|16649.29
13:10:47|16648.58
13:10:48|16648.74
13:10:50|16648.74
13:10:51|16648.94
13:10:51|16648.75
13:10:53|16648.54
13:10:54|16648.66
13:10:55|16648.66
13:10:56|16648.49
13:10:57|16648.87
13:10:58|16649.34
13:10:59|16648.79
13:11:00|16649.01
13:11:02|16649.4
13:11:02|16649.6
13:11:03|16649.53
13:11:04|16650.34
13:11:06|16650.19
13:11:08|16650.82
13:11:08|16650.93
13:11:09|16650.57
13:11:10|16650.67
13:11:12|16650.26
13:11:12|16650.13
13:11:14|16650.33
13:11:14|16650.11
13:11:16|16649.66
13:11:18|16648.9
13:11:18|16646.57
13:11:19|16647.43
13:11:20|16647.5
13:11:21|16647.09
13:11:22|16647.29
13:11:23|16648.76
13:11:24|16647.6
13:11:25|16647.66
13:11:27|16647.61
13:11:29|16647.85
13:11:29|16647.85
13:11:31|16647.59
13:11:32|16647.67
13:11:33|16647.88
13:11:34|16647.88
13:11:35|16647.88
13:11:36|16647.96
13:11:37|16647.96
13:11:38|16647.87
13:11:40|16647.94
13:11:40|16647.94
13:11:41|16648.65
13:11:42|16647.96
13:11:43|16647.96
13:11:44|16647.96
13:11:45|16648.15
13:11:46|16648.15
13:11:47|16648.15
13:11:48|16648.15
13:11:50|16648.17
13:11:51|16648.32
13:11:52|16648.35
13:11:53|16648.51
13:11:54|16648.52
13:11:54|16648.58
13:11:56|16648.56
13:11:57|16649.3
13:11:58|16649.3
13:11:59|16649.1
13:11:59|16649.29
13:12:01|16649.43
13:12:02|16649.78
13:12:02|16649.8
13:12:04|16648.22
13:12:05|16648.38
13:12:06|16647.88
13:12:07|16648.27
13:12:07|16648.22
13:12:09|16648.57
13:12:10|16649.05
13:12:10|16648.77
13:12:12|16648.73
13:12:13|16648.67
13:12:14|16649.32
13:12:15|16648.58
13:12:17|16648.34
13:12:17|16648.95
13:12:18|16648.95
13:12:19|16648.79
13:12:20|16649.
13:12:21|16648.66
13:12:22|16648.76
13:12:23|16648.85
13:12:24|16648.78
13:12:25|16649.1
13:12:26|16648.61
13:12:27|16648.7
13:12:28|16648.37
13:12:29|16648.72
13:12:30|16649.11
13:12:31|16649.27
13:12:32|16647.67
13:12:33|16647.31
13:12:34|16647.43
13:12:35|16647.53
13:12:36|16647.59
13:12:38|16647.14
13:12:38|16647.52
13:12:41|16647.45
13:12:41|16647.52
13:12:42|16647.5
13:12:43|16647.6
13:12:44|16645.36
13:12:45|16645.33
13:12:46|16645.8
13:12:47|16646.14
13:12:48|16645.72
13:12:49|16646.09
13:12:50|16645.8
13:12:52|16645.96
13:12:52|16645.01
13:12:53|16644.66
13:12:54|16644.72
13:12:55|16644.81
13:12:57|16645.36
13:12:58|16645.38
13:12:59|16644.56
13:13:00|16644.99
13:13:01|16645.
13:13:02|16645.15
13:13:03|16644.36
13:13:04|16645.
13:13:06|16646.05
13:13:06|16645.86
13:13:07|16645.53
13:13:08|16645.82
13:13:09|16645.37
13:13:10|16645.72
13:13:11|16645.86
13:13:12|16645.91
13:13:14|16645.57
13:13:15|16645.26
13:13:16|16645.4
13:13:17|16645.26
13:13:18|16644.68
13:13:19|16644.88
13:13:20|16644.77
13:13:21|16646.05
13:13:22|16644.46
13:13:23|16644.39
13:13:24|16644.5
13:13:25|16644.5
13:13:26|16644.55
13:13:27|16644.5
13:13:28|16644.18
13:13:29|16643.38
13:13:30|16642.81
13:13:32|16643.62
13:13:33|16642.86
13:13:34|16643.83
13:13:35|16643.34
13:13:36|16643.34
13:13:37|16643.07
13:13:38|16642.84
13:13:39|16643.25
13:13:40|16642.59
13:13:41|16642.03
13:13:42|16642.41
13:13:43|16641.97
13:13:44|16642.29
13:13:45|16642.58
13:13:46|16641.98
13:13:47|16641.46
13:13:48|16641.28
13:13:49|16641.34
13:13:50|16641.97
13:13:51|16641.74
13:13:52|16641.79
13:13:53|16641.7
13:13:54|16641.47
13:13:55|16641.84
13:13:56|16641.59
13:13:58|16641.78
13:13:58|16642.56
13:13:59|16642.53
13:14:01|16641.86
13:14:03|16643.04
13:14:03|16643.28
13:14:05|16643.18
13:14:05|16643.21
13:14:07|16642.99
13:14:08|16643.52
13:14:08|16642.64
13:14:10|16642.71
13:14:10|16642.63
13:14:12|16642.64
13:14:12|16642.65
13:14:13|16642.84
13:14:15|16642.77
13:14:15|16642.55
13:14:16|16642.71
13:14:17|16642.77
13:14:19|16642.89
13:14:19|16643.2
13:14:21|16641.94
13:14:21|16642.49
13:14:22|16642.63
13:14:23|16642.83
13:14:24|16643.06
13:14:25|16642.28
13:14:26|16642.38
13:14:27|16642.44
13:14:28|16642.47
13:14:30|16642.14
13:14:32|16642.2
13:14:33|16641.32
13:14:34|16641.65
13:14:35|16641.75
13:14:36|16641.88
13:14:37|16641.46
13:14:38|16641.74
13:14:39|16641.72
13:14:40|16641.69
13:14:41|16641.99
13:14:42|16641.99
13:14:43|16642.1
13:14:44|16642.15
13:14:45|16642.01
13:14:46|16642.08
13:14:47|16642.07
13:14:49|16641.96
13:14:50|16641.71
13:14:51|16642.02
13:14:51|16642.04
13:14:52|16642.06
13:14:53|16642.16
13:14:55|16642.06
13:14:55|16643.
13:14:56|16642.88
13:14:57|16642.81
13:14:58|16644.38
13:14:59|16644.27
13:15:01|16644.69
13:15:02|16644.61
13:15:04|16645.17
13:15:05|16644.4
13:15:06|16643.8
13:15:07|16643.94
13:15:08|16644.66
13:15:09|16646.15
13:15:11|16646.42
13:15:11|16646.41
13:15:13|16646.58
13:15:13|16646.78
13:15:15|16646.8
13:15:16|16647.16
13:15:16|16646.73
13:15:17|16647.77
13:15:18|16647.68
13:15:19|16647.41
13:15:21|16647.58
13:15:22|16647.37
13:15:23|16647.46
13:15:24|16647.34
13:15:25|16646.99
13:15:27|16647.57
13:15:27|16648.
13:15:28|16647.23
13:15:29|16647.19
13:15:30|16647.51
13:15:32|16647.41
13:15:33|16647.38
13:15:34|16647.19
13:15:35|16647.39
13:15:36|16647.39
13:15:37|16647.41
13:15:38|16647.07
13:15:39|16646.79
13:15:40|16646.88
13:15:41|16647.12
13:15:42|16646.42
13:15:43|16646.82
13:15:44|16646.47
13:15:45|16646.33
13:15:46|16646.21
13:15:47|16646.28
13:15:48|16645.78
13:15:49|16645.8
13:15:50|16645.77
13:15:52|16646.06
13:15:52|16646.06
13:15:53|16645.86
13:15:54|16644.71
13:15:56|16644.94
13:15:56|16645.07
13:15:58|16645.62
13:15:59|16645.55
13:16:00|16645.56
13:16:01|16646.18
13:16:02|16646.91
13:16:03|16646.96
13:16:04|16647.13
13:16:05|16647.28
13:16:06|16650.33
13:16:08|16648.76
13:16:08|16648.81
13:16:10|16648.67
13:16:11|16649.64
13:16:11|16649.15
13:16:13|16649.63
13:16:14|16649.15
13:16:15|16649.13
13:16:16|16649.5
13:16:17|16648.46
13:16:18|16648.75
13:16:19|16648.57
13:16:20|16649.21
13:16:21|16648.99
13:16:22|16649.12
13:16:23|16649.21
13:16:24|16648.89
13:16:25|16649.12
13:16:26|16648.82
13:16:27|16648.41
13:16:28|16648.66
13:16:29|16649.22
13:16:30|16649.13
13:16:31|16649.12
13:16:32|16648.85
13:16:33|16649.32
13:16:35|16649.23
13:16:36|16649.43
13:16:37|16649.94
13:16:38|16649.76
13:16:38|16649.24
13:16:40|16649.47
13:16:40|16649.54
13:16:41|16649.49
13:16:42|16649.35
13:16:44|16649.23
13:16:45|16649.23
13:16:45|16650.01
13:16:46|16652.04
13:16:48|16651.02
13:16:48|16650.59
13:16:49|16650.6
13:16:51|16650.4
13:16:52|16650.53
13:16:53|16650.
13:16:54|16652.34
13:16:56|16650.04
13:16:57|16650.14
13:16:57|16650.22
13:16:59|16650.34
13:16:59|16649.06
13:17:01|16649.81
13:17:01|16649.08
13:17:02|16649.73
13:17:04|16650.52
13:17:04|16650.23
13:17:06|16650.38
13:17:06|16650.6
13:17:08|16650.56
13:17:08|16650.29
13:17:09|16650.6
13:17:11|16650.83
13:17:11|16651.23
13:17:13|16651.35
13:17:14|16650.89
13:17:15|16651.11
13:17:16|16651.18
13:17:17|16651.45
13:17:18|16651.46
13:17:19|16651.55
13:17:20|16651.53
13:17:21|16651.24
13:17:22|16649.81
13:17:23|16650.42
13:17:24|16650.31
13:17:25|16650.46
13:17:27|16650.71
13:17:27|16650.45
13:17:29|16651.12
13:17:30|16650.96
13:17:31|16650.74
13:17:32|16650.71
13:17:34|16650.77
13:17:35|16650.99
13:17:36|16651.05
13:17:37|16651.11
13:17:38|16651.19
13:17:39|16650.82
13:17:40|16651.09
13:17:41|16652.06
13:17:42|16652.06
13:17:43|16651.81
13:17:45|16652.08
13:17:46|16652.01
13:17:47|16650.32
13:17:49|16650.79
13:17:49|16650.65
13:17:50|16650.44
13:17:51|16650.57
13:17:52|16651.62
13:17:53|16651.26
13:17:54|16651.41
13:17:55|16651.38
13:17:56|16651.49
13:17:57|16651.68
13:17:58|16651.72
13:17:59|16651.79
13:18:00|16651.15
13:18:01|16652.12
13:18:02|16652.21
13:18:03|16652.23
13:18:04|16651.99
13:18:05|16652.25
13:18:06|16652.06
13:18:07|16652.13
13:18:08|16651.03
13:18:09|16651.5
13:18:10|16651.5
13:18:11|16651.59
13:18:12|16651.7
13:18:13|16651.61
13:18:14|16651.5
13:18:15|16651.58
13:18:16|16651.85
13:18:17|16651.44
13:18:18|16651.5
13:18:19|16648.2
13:18:20|16646.69
13:18:21|16646.77
13:18:22|16647.25
13:18:23|16647.01
13:18:24|16647.02
13:18:25|16647.02
13:18:27|16645.64
13:18:28|16645.51
13:18:28|16646.8
13:18:29|16646.8
13:18:30|16646.22
13:18:32|16646.65
13:18:32|16646.81
13:18:35|16647.
13:18:35|16647.37
13:18:37|16647.69
13:18:37|16647.13
13:18:39|16647.07
13:18:41|16646.56
13:18:41|16646.64
13:18:42|16646.76
13:18:43|16646.53
13:18:44|16646.79
13:18:45|16646.75
13:18:47|16646.78
13:18:47|16646.98
13:18:49|16647.02
13:18:49|16647.5
13:18:52|16647.86
13:18:52|16647.94
13:18:53|16647.91
13:18:54|16647.45
13:18:55|16647.49
13:18:56|16647.44
13:18:57|16647.63
13:18:58|16647.76
13:19:00|16647.83
13:19:01|16648.07
13:19:02|16647.57
13:19:03|16647.24
13:19:04|16647.09
13:19:05|16646.86
13:19:06|16647.09
13:19:06|16647.17
13:19:08|16647.23
13:19:08|16647.44
13:19:09|16647.38
13:19:11|16647.46
13:19:11|16647.6
13:19:13|16647.46
13:19:13|16647.67
13:19:15|16648.12
13:19:15|16647.48
13:19:17|16647.34
13:19:18|16647.
13:19:18|16646.53
13:19:20|16646.84
13:19:21|16647.09
13:19:22|16647.13
13:19:23|16647.43
13:19:24|16647.24
13:19:24|16647.24
13:19:25|16647.27
13:19:27|16647.51
13:19:27|16647.42
13:19:29|16647.45
13:19:30|16647.45
13:19:31|16647.24
13:19:32|16645.96
13:19:33|16646.08
13:19:35|16644.89
13:19:36|16645.23
13:19:38|16646.57
13:19:39|16645.95
13:19:39|16645.74
13:19:40|16645.5
13:19:42|16646.1
13:19:43|16645.83
13:19:44|16646.01
13:19:45|16645.08
13:19:46|16645.01
13:19:47|16645.72
13:19:48|16645.73
13:19:50|16645.7
13:19:50|16645.64
13:19:51|16645.11
13:19:52|16645.2
13:19:53|16645.22
13:19:54|16645.08
13:19:55|16645.35
13:19:56|16644.63
13:19:57|16645.
13:19:58|16644.96
13:19:59|16644.13
13:20:00|16644.01
13:20:01|16643.78
13:20:02|16644.87
13:20:04|16645.2
13:20:05|16645.32
13:20:06|16645.11
13:20:06|16645.37
13:20:08|16645.33
13:20:09|16644.9
13:20:11|16645.1
13:20:11|16644.66
13:20:12|16644.82
13:20:13|16644.48
13:20:14|16644.46
13:20:15|16644.59
13:20:16|16645.15
13:20:17|16643.85
13:20:18|16644.43
13:20:19|16644.27
13:20:20|16644.19
13:20:21|16644.19
13:20:22|16643.84
13:20:23|16644.08
13:20:24|16644.4
13:20:25|16644.4
13:20:26|16644.31
13:20:28|16644.29
13:20:29|16643.83
13:20:29|16642.89
13:20:31|16641.27
13:20:32|16641.11
13:20:33|16640.8
13:20:34|16640.79
13:20:36|16640.68
13:20:36|16640.89
13:20:38|16640.22
13:20:40|16640.78
13:20:41|16640.01
13:20:42|16640.04
13:20:42|16640.01
13:20:44|16640.
13:20:44|16640.12
13:20:45|16640.02
13:20:46|16639.67
13:20:48|16639.24
13:20:49|16638.75
13:20:50|16638.3
13:20:52|16637.41
13:20:52|16635.75
13:20:54|16637.2
13:20:55|16637.31
13:20:56|16638.31
13:20:57|16637.94
13:20:58|16638.74
13:20:59|16640.9
13:21:01|16642.32
13:21:02|16641.97
13:21:02|16643.07
13:21:03|16642.73
13:21:05|16642.63
13:21:06|16643.49
13:21:06|16644.73
13:21:07|16644.83
13:21:08|16644.76
13:21:09|16645.14
13:21:11|16645.09
13:21:12|16645.56
13:21:13|16645.24
13:21:14|16646.12
13:21:14|16646.1
13:21:16|16645.87
13:21:16|16645.86
13:21:17|16646.08
13:21:18|16645.82
13:21:20|16645.99
13:21:20|16645.7
13:21:21|16646.45
13:21:23|16646.4
13:21:24|16646.43
13:21:25|16646.39
13:21:26|16646.93
13:21:27|16647.41
13:21:28|16646.36
13:21:29|16646.35
13:21:30|16646.37
13:21:31|16646.45
13:21:32|16646.4
13:21:33|16645.65
13:21:34|16645.28
13:21:35|16645.75
13:21:36|16644.98
13:21:37|16645.2
13:21:38|16645.18
13:21:39|16645.51
13:21:40|16645.42
13:21:41|16645.42
13:21:42|16645.04
13:21:43|16645.04
13:21:44|16644.87
13:21:45|16645.17
13:21:46|16645.11
13:21:47|16645.26
13:21:48|16645.63
13:21:49|16645.54
13:21:51|16645.83
13:21:52|16646.51
13:21:53|16646.
13:21:53|16646.41
13:21:54|16646.25
13:21:55|16646.17
13:21:57|16646.43
13:21:58|16646.35
13:21:59|16646.14
13:22:00|16646.49
13:22:01|16646.44
13:22:02|16645.6
13:22:03|16645.9
13:22:04|16646.07
13:22:05|16646.04
13:22:06|16645.34
13:22:07|16646.
13:22:08|16645.6
13:22:09|16645.89
13:22:10|16645.63
13:22:11|16643.88
13:22:12|16644.35
13:22:13|16644.6
13:22:15|16645.05
13:22:16|16645.31
13:22:17|16644.51
13:22:18|16644.77
13:22:19|16644.44
13:22:20|16644.46
13:22:21|16644.16
13:22:22|16644.15
13:22:23|16644.64
13:22:24|16644.62
13:22:25|16644.36
13:22:26|16644.26
13:22:27|16643.51
13:22:28|16643.41
13:22:29|16643.54
13:22:30|16643.13
13:22:31|16641.79
13:22:32|16641.68
13:22:33|16641.98
13:22:34|16641.97
13:22:35|16641.85
13:22:36|16641.28
13:22:37|16641.05
13:22:39|16640.77
13:22:39|16640.72
13:22:40|16641.02
13:22:41|16641.24
13:22:42|16641.23
13:22:44|16641.84
13:22:45|16642.05
13:22:46|16642.29
13:22:47|16642.31
13:22:48|16641.21
13:22:49|16640.93
13:22:50|16640.6
13:22:51|16639.73
13:22:52|16639.23
13:22:53|16641.53
13:22:54|16640.02
13:22:55|16641.07
13:22:56|16640.24
13:22:57|16640.4
13:22:58|16640.
13:22:59|16639.95
13:23:00|16639.35
13:23:01|16640.27
13:23:02|16639.76
13:23:03|16638.92
13:23:04|16636.6
13:23:05|16635.41
13:23:07|16634.14
13:23:07|16634.77
13:23:08|16635.3
13:23:10|16635.1
13:23:10|16634.14
13:23:11|16637.12
13:23:13|16638.37
13:23:14|16638.02
13:23:14|16638.64
13:23:16|16638.79
13:23:16|16636.57
13:23:17|16636.75
13:23:19|16637.03
13:23:20|16636.31
13:23:20|16637.73
13:23:22|16638.59
13:23:23|16639.88
13:23:25|16640.56
13:23:26|16640.04
13:23:26|16640.27
13:23:28|16640.18
13:23:29|16640.07
13:23:29|16640.27
13:23:31|16640.65
13:23:32|16640.84
13:23:33|16639.53
13:23:34|16639.52
13:23:35|16639.54
13:23:36|16638.42
13:23:37|16637.91
13:23:38|16638.23
13:23:39|16638.16
13:23:40|16638.66
13:23:42|16639.09
13:23:42|16639.03
13:23:43|16639.
13:23:44|16639.43
13:23:45|16639.52
13:23:46|16639.71
13:23:47|16639.85
13:23:49|16640.25
13:23:50|16640.18
13:23:51|16640.2
13:23:52|16642.87
13:23:53|16641.18
13:23:54|16641.09
13:23:55|16641.
13:23:56|16641.02
13:23:57|16640.19
13:23:58|16641.17
13:23:59|16641.26
13:24:00|16642.11
13:24:01|16641.65
13:24:02|16641.87
13:24:03|16641.7
13:24:04|16641.86
13:24:05|16642.07
13:24:06|16643.8
13:24:07|16643.22
13:24:08|16643.62
13:24:09|16643.65
13:24:10|16643.68
13:24:11|16644.32
13:24:13|16643.92
13:24:14|16644.29
13:24:15|16645.84
13:24:15|16646.04
13:24:17|16646.45
13:24:18|16644.81
13:24:18|16645.86
13:24:20|16644.69
13:24:20|16645.27
13:24:21|16643.44
13:24:23|16643.34
13:24:23|16642.5
13:24:25|16642.68
13:24:26|16642.62
13:24:27|16642.48
13:24:28|16642.9
13:24:28|16642.63
13:24:30|16642.69
13:24:31|16642.67
13:24:32|16642.47
13:24:33|16642.51
13:24:34|16642.16
13:24:34|16641.7
13:24:35|16640.74
13:24:36|16640.76
13:24:38|16640.71
13:24:39|16640.47
13:24:40|16640.65
13:24:41|16640.87
13:24:42|16641.06
13:24:43|16640.54
13:24:44|16640.94
13:24:46|16641.83
13:24:47|16642.
13:24:48|16642.56
13:24:49|16642.6
13:24:51|16642.3
13:24:52|16642.25
13:24:52|16644.09
13:24:54|16644.75
13:24:54|16644.45
13:24:55|16644.99
13:24:56|16644.33
13:24:57|16643.7
13:24:58|16643.79
13:25:00|16643.88
13:25:00|16643.83
13:25:01|16643.03
13:25:03|16643.55
13:25:04|16643.63
13:25:05|16643.39
13:25:05|16643.65
13:25:06|16643.5
13:25:07|16643.49
13:25:08|16645.24
13:25:09|16645.56
13:25:11|16645.25
13:25:12|16645.01
13:25:13|16645.47
13:25:14|16645.22
13:25:15|16644.16
13:25:16|16645.05
13:25:17|16644.97
13:25:18|16645.37
13:25:20|16645.96
13:25:21|16644.9
13:25:21|16644.52
13:25:22|16645.14
13:25:24|16644.17
13:25:24|16644.42
13:25:25|16644.74
13:25:27|16644.76
13:25:27|16644.75
13:25:28|16644.93
13:25:29|16644.22
13:25:30|16643.88
13:25:32|16643.57
13:25:32|16643.12
13:25:33|16643.32
13:25:34|16643.53
13:25:35|16643.51
13:25:37|16643.85
13:25:37|16645.19
13:25:38|16645.18
13:25:39|16644.95
13:25:40|16645.36
13:25:42|16645.78
13:25:43|16646.3
13:25:44|16645.56
13:25:45|16646.12
13:25:46|16645.86
13:25:48|16646.21
13:25:49|16647.1
13:25:50|16646.97
13:25:51|16647.45
13:25:51|16647.01
13:25:53|16647.04
13:25:54|16646.86
13:25:55|16647.57
13:25:56|16647.64
13:25:57|16647.36
13:25:58|16647.3
13:25:59|16646.34
13:26:00|16647.71
13:26:01|16647.98
13:26:02|16649.27
13:26:04|16648.01
13:26:06|16647.78
13:26:06|16647.95
13:26:07|16648.09
13:26:08|16648.48
13:26:09|16648.65
13:26:10|16648.08
13:26:11|16648.
13:26:12|16648.16
13:26:13|16648.41
13:26:15|16648.44
13:26:16|16647.96
13:26:16|16648.64
13:26:18|16648.13
13:26:19|16647.48
13:26:19|16647.84
13:26:22|16648.26
13:26:22|16648.03
13:26:23|16647.45
13:26:24|16648.26
13:26:25|16648.51
13:26:26|16649.99
13:26:27|16649.53
13:26:28|16649.32
13:26:29|16649.4
13:26:30|16649.38
13:26:31|16649.46
13:26:33|16649.77
13:26:34|16649.6
13:26:35|16649.01
13:26:37|16649.84
13:26:37|16649.44
13:26:38|16649.6
13:26:39|16649.67
13:26:41|16649.69
13:26:41|16650.25
13:26:43|16650.21
13:26:44|16649.94
13:26:45|16649.77
13:26:46|16649.63
13:26:47|16649.41
13:26:48|16649.23
13:26:49|16649.47
13:26:50|16649.7
13:26:52|16649.98
13:26:52|16649.55
13:26:53|16649.96
13:26:54|16650.76
13:26:55|16649.96
13:26:56|16649.97
13:26:58|16649.94
13:26:58|16650.04
13:26:59|16650.01
13:27:00|16649.82
13:27:01|16651.
13:27:02|16651.28
13:27:04|16650.73
13:27:06|16650.89
13:27:07|16651.3
13:27:07|16650.07
13:27:09|16651.04
13:27:10|16650.73
13:27:10|16650.88
13:27:11|16651.39
13:27:12|16651.29
13:27:14|16651.55
13:27:14|16651.41
13:27:16|16651.24
13:27:16|16650.76
13:27:17|16650.88
13:27:19|16651.37
13:27:19|16650.15
13:27:20|16651.14
13:27:22|16651.15
13:27:23|16651.19
13:27:24|16650.33
13:27:25|16648.86
13:27:26|16648.
13:27:27|16648.22
13:27:28|16648.23
13:27:29|16648.31
13:27:30|16648.64
13:27:31|16647.55
13:27:32|16647.39
13:27:33|16647.35
13:27:34|16646.92
13:27:35|16646.39
13:27:36|16646.29
13:27:37|16646.61
13:27:38|16646.59
13:27:39|16646.01
13:27:40|16646.56
13:27:41|16646.44
13:27:42|16646.23
13:27:44|16646.64
13:27:45|16646.25
13:27:46|16647.17
13:27:47|16646.96
13:27:48|16646.96
13:27:50|16646.06
13:27:50|16645.95
13:27:51|16645.26
13:27:53|16644.99
13:27:53|16643.32
13:27:55|16643.6
13:27:55|16644.56
13:27:57|16644.04
13:27:58|16644.32
13:28:00|16644.1
13:28:01|16644.14
13:28:01|16644.25
13:28:03|16644.42
13:28:04|16644.01
13:28:05|16643.93
13:28:06|16644.06
13:28:07|16644.06
13:28:08|16644.06
13:28:09|16643.56
13:28:10|16643.56
13:28:11|16644.45
13:28:12|16644.37
13:28:13|16645.1
13:28:14|16645.49
13:28:15|16646.01
13:28:16|16645.73
13:28:17|16645.67
13:28:18|16645.58
13:28:19|16646.22
13:28:20|16646.89
13:28:21|16646.77
13:28:22|16646.88
13:28:23|16646.72
13:28:24|16646.13
13:28:25|16646.02
13:28:26|16646.31
13:28:27|16646.25
13:28:28|16646.1
13:28:29|16645.29
13:28:30|16644.84
13:28:31|16645.13
13:28:32|16644.92
13:28:33|16645.02
13:28:34|16644.98
13:28:35|16644.97
13:28:36|16644.39
13:28:37|16644.51
13:28:38|16644.33
13:28:39|16644.65
13:28:40|16644.29
13:28:41|16643.99
13:28:42|16644.06
13:28:43|16644.12
13:28:44|16644.96
13:28:45|16644.16
13:28:46|16644.3
13:28:47|16645.29
13:28:48|16644.27
13:28:49|16644.88
13:28:50|16645.41
13:28:51|16644.89
13:28:52|16644.81
13:28:53|16645.34
13:28:55|16645.29
13:28:55|16645.32
13:28:56|16645.12
13:28:58|16645.04
13:28:58|16645.28
13:28:59|16644.91
13:29:00|16644.45
13:29:02|16643.97
13:29:03|16644.07
13:29:03|16643.98
13:29:04|16643.87
13:29:05|16643.6
13:29:06|16643.82
13:29:07|16643.59
13:29:08|16643.05
13:29:09|16643.63
13:29:11|16643.45
13:29:11|16643.3
13:29:12|16643.82
13:29:13|16643.32
13:29:14|16643.26
13:29:16|16643.36
13:29:17|16643.24
13:29:18|16643.12
13:29:19|16643.08
13:29:21|16643.1
13:29:21|16643.27
13:29:22|16644.15
13:29:23|16643.71
13:29:25|16644.02
13:29:25|16643.28
13:29:26|16643.3
13:29:28|16643.71
13:29:29|16644.
13:29:30|16643.81
13:29:30|16643.91
13:29:31|16643.9
13:29:33|16644.
13:29:34|16644.08
13:29:36|16642.6
13:29:37|16643.02
13:29:37|16644.07
13:29:38|16643.72
13:29:39|16643.7
13:29:40|16643.87
13:29:42|16643.89
13:29:43|16645.
13:29:44|16644.97
13:29:46|16645.11
13:29:46|16645.45
13:29:48|16646.06
13:29:50|16645.88
13:29:50|16645.88
13:29:51|16645.81
13:29:52|16645.4
13:29:53|16645.34
13:29:54|16645.14
13:29:55|16645.28
13:29:57|16645.71
13:29:57|16645.94
13:29:58|16645.32
13:29:59|16645.59
13:30:00|16645.48
13:30:01|16645.46
13:30:02|16645.57
13:30:04|16645.25
13:30:04|16645.45
13:30:05|16645.4
13:30:07|16645.22
13:30:08|16645.07
13:30:09|16645.15
13:30:10|16644.79
13:30:11|16644.62
13:30:12|16643.91
13:30:13|16643.75
13:30:14|16644.01
13:30:15|16644.65
13:30:16|16644.89
13:30:18|16645.28
13:30:18|16646.33
13:30:19|16646.35
13:30:21|16646.41
13:30:22|16646.64
13:30:23|16646.83
13:30:25|16647.05
13:30:26|16647.35
13:30:27|16647.52
13:30:28|16647.42
13:30:28|16646.53
13:30:29|16646.53
13:30:30|16646.5
13:30:31|16646.64
13:30:32|16647.11
13:30:34|16647.01
13:30:35|16647.14
13:30:36|16646.86
13:30:37|16646.81
13:30:38|16646.37
13:30:39|16646.63
13:30:40|16646.66
13:30:41|16646.98
13:30:42|16647.21
13:30:43|16646.95
13:30:44|16647.12
13:30:45|16646.95
13:30:46|16647.04
13:30:48|16646.92
13:30:48|16646.52
13:30:50|16645.83
13:30:51|16645.78
13:30:52|16645.91
13:30:53|16646.11
13:30:55|16646.13
13:30:55|16645.53
13:30:56|16645.72
13:30:58|16645.89
13:30:59|16646.98
13:31:00|16646.79
13:31:01|16647.27
13:31:02|16647.1
13:31:03|16646.16
13:31:04|16645.27
13:31:05|16645.38
13:31:06|16645.25
13:31:07|16645.22
13:31:08|16645.66
13:31:09|16645.96
13:31:10|16645.96
13:31:11|16645.75
13:31:13|16645.92
13:31:13|16645.77
13:31:14|16645.92
13:31:15|16645.98
13:31:17|16645.93
13:31:17|16645.93
13:31:18|16645.15
13:31:19|16645.24
13:31:20|16644.95
13:31:22|16645.43
13:31:23|16645.56
13:31:24|16645.27
13:31:25|16644.47
13:31:26|16644.22
13:31:27|16644.57
13:31:28|16645.36
13:31:29|16645.35
13:31:30|16647.28
13:31:31|16646.47
13:31:32|16646.5
13:31:33|16646.61
13:31:35|16647.67
13:31:36|16647.72
13:31:36|16647.91
13:31:37|16647.52
13:31:39|16647.46
13:31:40|16646.94
13:31:40|16646.37
13:31:42|16646.49
13:31:43|16647.15
13:31:43|16647.08
13:31:45|16646.9
13:31:45|16647.19
13:31:47|16648.46
13:31:48|16647.27
13:31:49|16647.7
13:31:50|16647.88
13:31:52|16647.77
13:31:52|16647.72
13:31:54|16648.14
13:31:55|16647.91
13:31:56|16648.15
13:31:57|16648.13
13:31:58|16648.26
13:31:59|16648.34
13:32:00|16648.09
13:32:02|16647.97
13:32:03|16648.12
13:32:03|16648.44
13:32:04|16647.92
13:32:06|16648.02
13:32:07|16647.79
13:32:08|16648.61
13:32:09|16648.38
13:32:10|16649.63
13:32:11|16650.62
13:32:12|16650.6
13:32:13|16650.66
13:32:14|16651.
13:32:15|16650.29
13:32:16|16649.9
13:32:17|16650.
13:32:18|16649.42
13:32:19|16649.94
13:32:20|16649.87
13:32:21|16650.35
13:32:22|16650.51
13:32:23|16651.05
13:32:24|16650.59
13:32:25|16649.64
13:32:26|16650.86
13:32:27|16650.76
13:32:28|16650.86
13:32:29|16650.66
13:32:30|16649.63
13:32:31|16649.81
13:32:32|16649.4
13:32:33|16649.63
13:32:34|16649.88
13:32:35|16649.97
13:32:36|16650.16
13:32:37|16650.86
13:32:39|16650.71
13:32:39|16650.82
13:32:40|16650.91
13:32:41|16651.14
13:32:42|16652.3
13:32:43|16652.01
13:32:44|16650.38
13:32:46|16650.76
13:32:48|16650.96
13:32:49|16650.87
13:32:51|16650.51
13:32:51|16650.58
13:32:52|16650.5
13:32:53|16650.6
13:32:54|16651.17
13:32:55|16651.33
13:32:56|16651.51
13:32:57|16651.19
13:32:59|16651.94
13:32:59|16651.76
13:33:00|16651.94
13:33:02|16652.93
13:33:04|16652.87
13:33:04|16653.
13:33:05|16653.32
13:33:06|16652.47
13:33:07|16652.91
13:33:08|16652.88
13:33:10|16653.54
13:33:11|16653.99
13:33:12|16653.94
13:33:12|16653.73
13:33:13|16653.66
13:33:15|16653.74
13:33:16|16653.84
13:33:18|16653.46
13:33:18|16653.38
13:33:19|16653.67
13:33:20|16654.
13:33:21|16653.46
13:33:22|16653.83
13:33:23|16653.99
13:33:24|16653.99
13:33:25|16653.7
13:33:26|16654.
13:33:27|16653.89
13:33:28|16653.98
13:33:29|16653.86
13:33:30|16653.96
13:33:31|16654.47
13:33:32|16654.4
13:33:33|16654.86
13:33:34|16654.99
13:33:35|16655.29
13:33:36|16655.53
13:33:37|16655.34
13:33:38|16654.19
13:33:39|16655.5
13:33:40|16655.63
13:33:41|16656.01
13:33:42|16655.42
13:33:43|16654.68
13:33:44|16654.91
13:33:45|16655.19
13:33:46|16655.03
13:33:47|16654.78
13:33:49|16654.57
13:33:50|16655.29
13:33:52|16654.97
13:33:53|16654.93
13:33:54|16654.94
13:33:54|16654.94
13:33:56|16655.07
13:33:57|16655.06
13:33:58|16654.63
13:33:59|16654.92
13:34:00|16654.75
13:34:01|16657.94
13:34:02|16657.46
13:34:02|16656.63
13:34:03|16653.48
13:34:04|16653.01
13:34:07|16653.75
13:34:07|16653.52
13:34:08|16653.88
13:34:09|16653.94
13:34:10|16654.21
13:34:12|16653.11
13:34:13|16653.02
13:34:13|16649.47
13:34:15|16647.96
13:34:15|16647.6
13:34:16|16646.97
13:34:17|16647.77
13:34:18|16647.36
13:34:20|16647.91
13:34:21|16647.03
13:34:22|16647.36
13:34:22|16647.64
13:34:23|16648.27
13:34:24|16648.01
13:34:26|16648.37
13:34:26|16648.17
13:34:28|16647.52
13:34:28|16648.47
13:34:30|16649.46
13:34:31|16650.09
13:34:32|16650.79
13:34:33|16650.92
13:34:34|16650.78
13:34:34|16650.71
13:34:36|16650.73
13:34:36|16651.
13:34:37|16651.11
13:34:38|16650.73
13:34:40|16650.74
13:34:41|16650.74
13:34:41|16650.23
13:34:43|16650.5
13:34:44|16649.7
13:34:44|16647.5
13:34:45|16647.78
13:34:47|16647.73
13:34:47|16648.05
13:34:49|16647.88
13:34:49|16647.77
13:34:50|16647.83
13:34:53|16647.55
13:34:54|16647.9
13:34:55|16648.55
13:34:56|16648.39
13:34:57|16647.99
13:34:59|16648.27
13:34:59|16647.99
13:35:01|16647.94
13:35:03|16647.95
13:35:03|16648.2
13:35:04|16648.22
13:35:05|16648.63
13:35:07|16648.8
13:35:08|16648.71
13:35:10|16649.46
13:35:11|16649.31
13:35:11|16649.56
13:35:12|16649.54
13:35:14|16649.63
13:35:14|16648.57
13:35:15|16648.8
13:35:16|16648.91
13:35:17|16648.37
13:35:18|16648.44
13:35:19|16648.4
13:35:21|16648.55
13:35:22|16648.51
13:35:22|16648.51
13:35:23|16648.54
13:35:25|16648.
13:35:25|16648.07
13:35:26|16648.45
13:35:28|16648.45
13:35:29|16648.93
13:35:30|16649.7
13:35:30|16649.36
13:35:31|16649.16
13:35:32|16649.54
13:35:33|16649.44
13:35:34|16649.4
13:35:36|16649.23
13:35:37|16649.37
13:35:39|16649.29
13:35:40|16648.8
13:35:40|16648.8
13:35:42|16648.54
13:35:43|16648.73
13:35:43|16648.73
13:35:44|16649.22
13:35:46|16649.46
13:35:46|16649.08
13:35:47|16648.86
13:35:49|16649.1
13:35:50|16648.94
13:35:52|16649.11
13:35:53|16648.82
13:35:54|16649.2
13:35:56|16648.84
13:35:56|16648.83
13:35:57|16648.92
13:35:59|16649.12
13:36:00|16649.11
13:36:01|16649.07
13:36:02|16649.43
13:36:03|16649.45
13:36:05|16648.39
13:36:06|16649.23
13:36:06|16649.41
13:36:08|16649.88
13:36:08|16650.03
13:36:10|16650.15
13:36:11|16650.15
13:36:11|16650.29
13:36:13|16650.51
13:36:13|16650.3
13:36:15|16650.52
13:36:15|16649.98
13:36:17|16650.64
13:36:18|16650.08
13:36:19|16649.3
13:36:19|16650.08
13:36:20|16650.13
13:36:21|16649.9
13:36:22|16650.11
13:36:23|16649.87
13:36:24|16649.74
13:36:25|16649.75
13:36:26|16650.07
13:36:27|16649.58
13:36:28|16649.81
13:36:29|16650.22
13:36:30|16650.22
13:36:32|16650.24
13:36:32|16650.18
13:36:34|16650.85
13:36:34|16650.48
13:36:35|16650.29
13:36:37|16651.51
13:36:38|16650.78
13:36:39|16650.5
13:36:40|16650.5
13:36:41|16650.55
13:36:42|16650.81
13:36:43|16650.98
13:36:44|16650.64
13:36:45|16650.25
13:36:46|16650.39
13:36:47|16650.72
13:36:48|16650.55
13:36:49|16651.02
13:36:50|16650.65
13:36:51|16650.78
13:36:52|16650.66
13:36:54|16650.78
13:36:54|16650.69
13:36:55|16650.69
13:36:56|16650.78
13:36:58|16651.07
13:36:58|16650.73
13:37:00|16651.1
13:37:00|16651.5
13:37:01|16653.07
13:37:03|16652.77
13:37:04|16652.77
13:37:05|16652.83
13:37:07|16652.99
13:37:08|16652.93
13:37:09|16652.93
13:37:11|16653.04
13:37:12|16653.09
13:37:13|16652.15
13:37:14|16651.94
13:37:15|16651.63
13:37:16|16651.01
13:37:17|16650.09
13:37:18|16650.48
13:37:19|16650.39
13:37:20|16650.6
13:37:21|16650.35
13:37:22|16650.33
13:37:23|16650.64
13:37:24|16650.66
13:37:25|16650.3
13:37:26|16650.53
13:37:28|16650.98
13:37:28|16650.88
13:37:29|16651.01
13:37:30|16650.86
13:37:31|16650.76
13:37:32|16651.31
13:37:34|16651.13
13:37:34|16651.23
13:37:35|16651.02
13:37:37|16650.83
13:37:37|16651.35
13:37:38|16651.51
13:37:39|16651.57
13:37:40|16651.46
13:37:41|16651.87
13:37:42|16652.11
13:37:43|16651.97
13:37:45|16652.32
13:37:46|16652.44
13:37:46|16652.03
13:37:47|16651.99
13:37:48|16651.99
13:37:49|16651.98
13:37:50|16651.81
13:37:52|16651.59
13:37:53|16651.81
13:37:55|16650.73
13:37:56|16650.72
13:37:57|16651.18
13:37:58|16651.
13:38:00|16650.89
13:38:00|16650.93
13:38:02|16651.49
13:38:03|16651.64
13:38:05|16651.59
13:38:05|16651.55
13:38:07|16651.59
13:38:08|16651.03
13:38:09|16651.21
13:38:10|16651.77
13:38:11|16651.73
13:38:12|16651.77
13:38:13|16651.6
13:38:14|16652.76
13:38:15|16652.97
13:38:16|16651.8
13:38:17|16651.56
13:38:18|16651.69
13:38:19|16651.79
13:38:20|16651.09
13:38:21|16651.69
13:38:22|16652.78
13:38:23|16652.78
13:38:24|16652.63
13:38:25|16652.72
13:38:26|16652.76
13:38:27|16652.85
13:38:28|16652.97
13:38:29|16652.74
13:38:31|16652.61
13:38:32|16652.67
13:38:32|16652.71
13:38:33|16652.58
13:38:34|16652.14
13:38:36|16652.52
13:38:36|16652.58
13:38:37|16652.27
13:38:38|16652.25
13:38:39|16652.42
13:38:40|16652.26
13:38:41|16652.24
13:38:43|16652.66
13:38:44|16652.67
13:38:45|16652.55
13:38:46|16652.63
13:38:47|16652.64
13:38:48|16652.82
13:38:49|16653.15
13:38:50|16653.52
13:38:51|16653.91
13:38:52|16653.95
13:38:53|16654.13
13:38:55|16653.9
13:38:55|16653.95
13:38:56|16654.45
13:38:57|16654.58
13:38:58|16654.22
13:39:00|16653.42
13:39:00|16653.55
13:39:01|16653.8
13:39:02|16653.79
13:39:04|16653.71
13:39:05|16653.7
13:39:06|16654.21
13:39:07|16653.62
13:39:08|16653.69
13:39:09|16653.69
13:39:10|16653.25
13:39:11|16652.55
13:39:12|16652.89
13:39:13|16653.17
13:39:14|16652.94
13:39:15|16652.86
13:39:16|16652.95
13:39:17|16653.26
13:39:18|16653.22
13:39:19|16653.06
13:39:20|16653.21
13:39:21|16653.08
13:39:22|16653.06
13:39:23|16653.23
13:39:24|16653.25
13:39:25|16653.37
13:39:26|16653.42
13:39:27|16653.27
13:39:28|16653.09
13:39:29|16653.13
13:39:30|16653.2
13:39:31|16653.36
13:39:32|16653.13
13:39:33|16654.25
13:39:34|16653.74
13:39:35|16654.87
13:39:36|16655.02
13:39:37|16655.82
13:39:38|16655.94
13:39:39|16656.31
13:39:40|16657.
13:39:41|16657.
13:39:42|16656.01
13:39:43|16656.92
13:39:44|16657.34
13:39:45|16656.49
13:39:46|16655.99
13:39:47|16656.07
13:39:48|16655.71
13:39:49|16656.65
13:39:50|16656.53
13:39:51|16656.61
13:39:52|16656.76
13:39:53|16657.49
13:39:54|16656.62
13:39:56|16657.19
13:39:56|16658.99
13:39:58|16658.35
13:39:58|16659.34
13:39:59|16657.72
13:40:01|16655.97
13:40:02|16656.58
13:40:03|16656.67
13:40:04|16656.68
13:40:06|16656.54
13:40:06|16656.57
13:40:08|16656.29
13:40:09|16656.08
13:40:11|16654.43
13:40:11|16653.12
13:40:12|16654.81
13:40:14|16654.7
13:40:14|16654.81
13:40:15|16655.09
13:40:17|16655.09
13:40:18|16654.89
13:40:19|16655.42
13:40:19|16655.59
13:40:21|16655.61
13:40:21|16655.59
13:40:22|16655.92
13:40:23|16655.75
13:40:25|16655.77
13:40:26|16655.66
13:40:27|16655.76
13:40:28|16656.27
13:40:29|16655.84
13:40:30|16656.04
13:40:31|16657.37
13:40:32|16657.86
13:40:33|16657.71
13:40:34|16657.01
13:40:35|16656.63
13:40:36|16656.43
13:40:37|16656.57
13:40:38|16656.37
13:40:39|16657.
13:40:40|16656.9
13:40:41|16656.7
13:40:42|16656.75
13:40:43|16656.44
13:40:44|16656.23
13:40:45|16656.7
13:40:46|16656.83
13:40:47|16656.52
13:40:48|16656.47
13:40:49|16656.24
13:40:51|16655.61
13:40:52|16655.6
13:40:53|16655.3
13:40:53|16654.46
13:40:55|16654.91
13:40:56|16654.03
13:40:58|16654.07
13:40:58|16654.57
13:41:00|16654.83
13:41:01|16654.72
13:41:02|16655.06
13:41:03|16655.2
13:41:04|16654.85
13:41:05|16654.65
13:41:07|16654.85
13:41:07|16654.9
13:41:09|16655.2
13:41:10|16654.69
13:41:12|16655.71
13:41:12|16656.22
13:41:14|16656.31
13:41:14|16656.41
13:41:15|16656.59
13:41:16|16656.61
13:41:17|16656.8
13:41:19|16656.53
13:41:19|16656.47
13:41:20|16656.4
13:41:21|16656.36
13:41:23|16656.53
13:41:24|16656.29
13:41:24|16656.56
13:41:26|16656.56
13:41:26|16655.76
13:41:28|16656.93
13:41:28|16656.73
13:41:30|16657.32
13:41:30|16656.99
13:41:31|16657.17
13:41:32|16657.26
13:41:33|16657.08
13:41:34|16656.94
13:41:35|16656.75
13:41:36|16656.78
13:41:38|16657.09
13:41:38|16656.88
13:41:39|16656.52
13:41:40|16656.27
13:41:41|16656.46
13:41:43|16656.38
13:41:44|16656.61
13:41:45|16656.83
13:41:46|16656.68
13:41:46|16656.53
13:41:48|16657.49
13:41:48|16657.19
13:41:50|16657.14
13:41:50|16657.33
13:41:52|16657.38
13:41:52|16657.08
13:41:53|16657.14
13:41:54|16657.35
13:41:56|16657.71
13:41:57|16657.73
13:41:59|16657.76
13:41:59|16657.76
13:42:01|16658.25
13:42:02|16658.97
13:42:04|16658.41
13:42:05|16658.54
13:42:06|16658.53
13:42:07|16658.52
13:42:07|16658.65
13:42:08|16658.53
13:42:09|16658.56
13:42:11|16658.8
13:42:13|16660.16
13:42:14|16659.33
13:42:14|16659.39
13:42:15|16659.52
13:42:17|16659.59
13:42:18|16659.5
13:42:19|16658.56
13:42:20|16657.81
13:42:21|16657.07
13:42:22|16657.56
13:42:23|16657.82
13:42:24|16657.52
13:42:25|16657.16
13:42:26|16657.31
13:42:27|16657.76
13:42:29|16657.6
13:42:30|16657.53
13:42:30|16657.34
13:42:31|16657.68
13:42:33|16657.58
13:42:33|16658.55
13:42:34|16658.44
13:42:36|16658.83
13:42:36|16658.58
13:42:37|16658.15
13:42:38|16657.88
13:42:39|16658.19
13:42:40|16657.88
13:42:42|16658.17
13:42:42|16658.5
13:42:44|16658.1
13:42:44|16658.74
13:42:45|16658.37
13:42:46|16658.66
13:42:48|16658.51
13:42:48|16658.51
13:42:49|16658.65
13:42:51|16659.07
13:42:52|16658.7
13:42:53|16659.03
13:42:54|16658.78
13:42:55|16658.56
13:42:56|16658.78
13:42:58|16658.77
13:42:59|16658.89
13:43:01|16659.87
13:43:02|16658.8
13:43:03|16659.35
13:43:04|16659.9
13:43:05|16659.52
13:43:06|16658.47
13:43:07|16659.3
13:43:09|16660.
13:43:09|16659.83
13:43:11|16659.76
13:43:11|16659.75
13:43:13|16660.
13:43:14|16660.02
13:43:15|16660.02
13:43:16|16660.54
13:43:17|16660.67
13:43:19|16660.91
13:43:20|16660.07
13:43:21|16660.68
13:43:21|16661.13
13:43:22|16662.67
13:43:24|16662.49
13:43:25|16662.03
13:43:25|16661.87
13:43:26|16660.64
13:43:28|16661.1
13:43:28|16661.38
13:43:29|16661.65
13:43:30|16661.61
13:43:31|16661.72
13:43:32|16661.24
13:43:33|16661.29
13:43:35|16661.14
13:43:35|16660.91
13:43:36|16661.4
13:43:37|16661.26
13:43:38|16661.19
13:43:39|16661.1
13:43:40|16660.44
13:43:41|16659.97
13:43:42|16659.91
13:43:43|16660.79
13:43:44|16659.71
13:43:45|16660.21
13:43:47|16660.05
13:43:48|16660.37
13:43:49|16660.
13:43:50|16660.07
13:43:51|16659.94
13:43:52|16659.89
13:43:53|16658.93
13:43:54|16659.16
13:43:55|16658.31
13:43:56|16658.53
13:43:58|16658.46
13:43:59|16658.18
13:44:00|16657.76
13:44:01|16658.47
13:44:02|16659.3
13:44:03|16659.42
13:44:04|16659.73
13:44:05|16659.92
13:44:07|16659.51
13:44:07|16659.49
13:44:09|16659.51
13:44:09|16659.43
13:44:11|16659.41
13:44:12|16659.37
13:44:13|16659.38
13:44:14|16659.51
13:44:15|16659.89
13:44:16|16659.65
13:44:17|16660.25
13:44:18|16660.33
13:44:19|16659.52
13:44:20|16659.8
13:44:21|16659.65
13:44:22|16658.27
13:44:23|16658.56
13:44:24|16658.13
13:44:25|16658.16
13:44:26|16658.88
13:44:27|16658.73
13:44:28|16658.68
13:44:29|16658.4
13:44:30|16658.48
13:44:31|16658.97
13:44:32|16656.5
13:44:33|16655.85
13:44:34|16655.91
13:44:35|16655.37
13:44:36|16656.35
13:44:37|16657.01
13:44:38|16656.7
13:44:39|16656.62
13:44:40|16656.28
13:44:41|16656.87
13:44:42|16656.66
13:44:43|16656.26
13:44:45|16656.02
13:44:46|16655.72
13:44:47|16655.95
13:44:47|16655.81
13:44:48|16655.73
13:44:50|16655.73
13:44:50|16655.64
13:44:52|16655.34
13:44:52|16655.38
13:44:53|16655.89
13:44:54|16655.55
13:44:56|16653.49
13:44:57|16654.42
13:44:58|16654.74
13:44:59|16655.25
13:45:00|16655.09
13:45:02|16654.2
13:45:03|16654.95
13:45:04|16654.79
13:45:05|16654.97
13:45:06|16655.8
13:45:07|16656.17
13:45:08|16657.24
13:45:09|16657.01
13:45:10|16656.6
13:45:11|16656.97
13:45:12|16656.82
13:45:13|16656.86
13:45:14|16656.88
13:45:16|16656.56
13:45:16|16656.9
13:45:17|16656.84
13:45:18|16656.8
13:45:19|16656.21
13:45:20|16656.35
13:45:22|16656.42
13:45:23|16656.81
13:45:23|16656.86
13:45:24|16657.13
13:45:26|16656.8
13:45:26|16656.97
13:45:28|16657.04
13:45:28|16657.3
13:45:29|16657.16
13:45:30|16657.16
13:45:31|16657.17
13:45:32|16658.
13:45:33|16657.42
13:45:34|16657.98
13:45:35|16657.74
13:45:37|16657.64
13:45:38|16658.37
13:45:39|16658.04
13:45:40|16658.5
13:45:41|16659.31
13:45:42|16658.6
13:45:43|16658.63
13:45:44|16659.15
13:45:45|16658.49
13:45:46|16658.94
13:45:47|16659.05
13:45:48|16658.77
13:45:50|16658.83
13:45:50|16658.41
13:45:52|16658.76
13:45:52|16659.63
13:45:53|16658.23
13:45:55|16658.64
13:45:55|16658.45
13:45:56|16658.88
13:45:58|16658.73
13:45:58|16658.95
13:45:59|16659.72
13:46:01|16660.05
13:46:02|16661.32
13:46:04|16660.73
13:46:04|16661.11
13:46:06|16661.01
13:46:08|16661.32
13:46:09|16661.94
13:46:10|16662.2
13:46:11|16662.28
13:46:13|16662.88
13:46:14|16662.77
13:46:15|16663.67
13:46:15|16663.17
13:46:17|16664.18
13:46:18|16664.14
13:46:19|16663.72
13:46:20|16663.56
13:46:22|16662.74
13:46:22|16662.26
13:46:24|16662.95
13:46:24|16663.02
13:46:26|16663.59
13:46:27|16663.67
13:46:28|16662.73
13:46:29|16661.21
13:46:30|16660.85
13:46:31|16660.17
13:46:32|16659.68
13:46:33|16659.63
13:46:34|16659.29
13:46:35|16659.71
13:46:36|16658.77
13:46:37|16658.79
13:46:38|16659.18
13:46:39|16658.32
13:46:40|16658.48
13:46:41|16658.91
13:46:42|16658.15
13:46:43|16658.64
13:46:44|16658.04
13:46:45|16658.47
13:46:46|16658.29
13:46:47|16659.36
13:46:48|16660.46
13:46:49|16660.28
13:46:50|16660.37
13:46:51|16660.38
13:46:52|16660.56
13:46:53|16660.47
13:46:54|16660.34
13:46:55|16660.45
13:46:56|16660.82
13:46:58|16659.87
13:46:58|16660.13
13:46:59|16660.02
13:47:00|16660.05
13:47:02|16659.36
13:47:04|16659.54
13:47:05|16659.41
13:47:07|16659.2
13:47:08|16659.9
13:47:09|16659.6
13:47:10|16659.55
13:47:11|16658.87
13:47:12|16658.87
13:47:13|16658.88
13:47:14|16658.55
13:47:15|16658.52
13:47:16|16658.2
13:47:18|16658.28
13:47:18|16658.01
13:47:20|16658.26
13:47:21|16657.78
13:47:23|16659.26
13:47:23|16659.09
13:47:24|16658.97
13:47:25|16659.09
13:47:26|16659.32
13:47:27|16659.12
13:47:28|16659.01
13:47:29|16659.47
13:47:30|16659.47
13:47:31|16658.91
13:47:32|16658.71
13:47:33|16658.78
13:47:34|16658.58
13:47:35|16658.2
13:47:36|16658.5
13:47:37|16658.39
13:47:38|16658.39
13:47:39|16658.22
13:47:40|16658.53
13:47:41|16658.27
13:47:42|16658.38
13:47:43|16658.61
13:47:44|16658.41
13:47:45|16658.22
13:47:46|16658.33
13:47:47|16658.51
13:47:48|16659.69
13:47:49|16658.53
13:47:50|16658.62
13:47:51|16658.9
13:47:53|16658.95
13:47:53|16658.77
13:47:54|16659.02
13:47:55|16659.49
13:47:56|16660.36
13:47:58|16661.
13:47:58|16661.89
13:47:59|16661.61
13:48:01|16660.3
13:48:03|16660.45
13:48:04|16660.9
13:48:06|16661.65
13:48:06|16661.37
13:48:08|16661.4
13:48:08|16661.71
13:48:10|16662.2
13:48:10|16661.99
13:48:11|16661.92
13:48:13|16661.9
13:48:14|16661.91
13:48:16|16662.49
13:48:16|16662.6
13:48:17|16662.38
13:48:18|16662.29
13:48:19|16662.14
13:48:20|16662.16
13:48:22|16662.21
13:48:22|16662.2
13:48:24|16662.31
13:48:25|16662.15
13:48:26|16662.95
13:48:27|16662.76
13:48:27|16662.9
13:48:29|16662.82
13:48:30|16662.92
13:48:31|16663.35
13:48:32|16662.75
13:48:32|16662.89
13:48:33|16662.77
13:48:34|16662.56
13:48:35|16662.75
13:48:37|16662.01
13:48:38|16662.68
13:48:38|16662.33
13:48:40|16662.58
13:48:41|16662.5
13:48:41|16661.56
13:48:43|16661.96
13:48:44|16661.29
13:48:44|16660.24
13:48:46|16661.26
13:48:47|16661.49
13:48:48|16661.4
13:48:49|16661.
13:48:49|16661.17
13:48:50|16661.27
13:48:51|16660.95
13:48:52|16660.71
13:48:54|16661.33
13:48:55|16661.13
13:48:55|16661.4
13:48:57|16660.98
13:48:57|16661.02
13:48:58|16661.31
13:49:00|16661.31
13:49:01|16661.27
13:49:02|16661.32
13:49:03|16661.33
13:49:03|16661.7
13:49:05|16661.33
13:49:06|16661.45
13:49:08|16661.29
13:49:08|16661.
13:49:10|16660.79
13:49:10|16661.2
13:49:12|16660.3
13:49:13|16660.9
13:49:15|16660.6
13:49:16|16660.66
13:49:16|16660.74
13:49:17|16660.46
13:49:18|16660.51
13:49:20|16660.72
13:49:21|16660.72
13:49:21|16661.3
13:49:24|16661.79
13:49:24|16661.94
13:49:25|16662.05
13:49:26|16663.57
13:49:27|16663.53
13:49:28|16663.23
13:49:29|16663.47
13:49:30|16663.58
13:49:31|16663.47
13:49:32|16661.19
13:49:33|16662.57
13:49:34|16662.25
13:49:35|16662.37
13:49:36|16662.66
13:49:37|16662.63
13:49:38|16662.62
13:49:39|16661.43
13:49:40|16660.9
13:49:41|16661.52
13:49:42|16661.42
13:49:43|16660.74
13:49:44|16660.89
13:49:45|16661.04
13:49:46|16661.11
13:49:47|16661.04
13:49:49|16660.51
13:49:51|16660.83
13:49:51|16660.79
13:49:52|16659.82
13:49:53|16659.93
13:49:54|16660.49
13:49:55|16660.47
13:49:56|16659.82
13:49:57|16660.89
13:49:58|16660.24
13:49:59|16660.39
13:50:00|16660.2
13:50:01|16658.54
13:50:02|16658.71
13:50:03|16658.75
13:50:05|16660.34
13:50:07|16660.46
13:50:08|16661.09
13:50:10|16661.15
13:50:10|16660.
13:50:11|16660.65
13:50:12|16660.52
13:50:13|16661.29
13:50:15|16661.57
13:50:16|16660.34
13:50:17|16660.11
13:50:18|16660.08
13:50:18|16660.29
13:50:20|16660.22
13:50:21|16660.5
13:50:22|16660.48
13:50:23|16660.6
13:50:24|16660.11
13:50:25|16661.28
13:50:26|16661.01
13:50:27|16661.19
13:50:29|16660.98
13:50:29|16660.22
13:50:30|16660.82
13:50:31|16660.38
13:50:32|16660.15
13:50:33|16660.47
13:50:34|16660.3
13:50:35|16659.87
13:50:36|16660.66
13:50:37|16660.47
13:50:38|16660.47
13:50:39|16660.47
13:50:40|16658.87
13:50:41|16659.82
13:50:42|16659.79
13:50:43|16659.3
13:50:44|16659.71
13:50:45|16659.46
13:50:46|16659.47
13:50:47|16659.49
13:50:48|16658.93
13:50:49|16658.44
13:50:50|16660.3
13:50:51|16660.16
13:50:52|16659.73
13:50:53|16659.89
13:50:54|16660.11
13:50:55|16660.3
13:50:56|16660.22
13:50:57|16659.56
13:50:58|16659.47
13:50:59|16659.44
13:51:00|16659.46
13:51:01|16659.07
13:51:02|16658.94
13:51:03|16658.98
13:51:04|16659.15
13:51:06|16658.78
13:51:08|16658.36
13:51:09|16659.33
13:51:09|16659.73
13:51:10|16659.19
13:51:12|16659.6
13:51:13|16659.63
13:51:14|16659.73
13:51:16|16660.06
13:51:16|16659.84
13:51:17|16659.97
13:51:18|16660.04
13:51:19|16659.91
13:51:20|16659.68
13:51:21|16659.54
13:51:22|16659.81
13:51:23|16659.5
13:51:24|16659.34
13:51:25|16659.33
13:51:26|16660.29
13:51:27|16660.37
13:51:28|16660.52
13:51:29|16660.22
13:51:30|16661.06
13:51:32|16660.61
13:51:33|16660.9
13:51:33|16660.7
13:51:34|16661.05
13:51:35|16660.76
13:51:37|16660.87
13:51:38|16660.42
13:51:38|16660.89
13:51:40|16660.83
13:51:40|16660.75
13:51:41|16660.83
13:51:42|16660.84
13:51:45|16660.65
13:51:46|16660.67
13:51:47|16660.76
13:51:48|16660.36
13:51:49|16659.48
13:51:50|16659.92
13:51:50|16659.58
13:51:51|16659.11
13:51:53|16659.13
13:51:54|16659.25
13:51:54|16658.13
13:51:56|16658.1
13:51:57|16659.32
13:51:57|16659.49
13:51:59|16659.38
13:52:00|16659.57
13:52:01|16659.02
13:52:02|16659.07
13:52:03|16658.87
13:52:04|16658.56
13:52:05|16658.76
13:52:07|16659.43
13:52:07|16659.33
13:52:08|16659.22
13:52:10|16659.18
13:52:11|16659.53
13:52:12|16659.67
13:52:13|16659.62
13:52:15|16659.79
13:52:15|16659.94
13:52:17|16660.
13:52:18|16660.05
13:52:19|16659.91
13:52:20|16660.1
13:52:21|16660.42
13:52:22|16660.53
13:52:23|16660.24
13:52:24|16660.34
13:52:25|16660.4
13:52:26|16659.94
13:52:27|16659.9
13:52:28|16660.02
13:52:30|16659.93
13:52:31|16659.98
13:52:31|16659.99
13:52:32|16660.04
13:52:34|16660.04
13:52:34|16660.06
13:52:35|16660.08
13:52:36|16659.3
13:52:37|16659.36
13:52:39|16659.23
13:52:40|16659.22
13:52:41|16659.19
13:52:41|16659.07
13:52:43|16659.06
13:52:44|16658.92
13:52:45|16658.93
13:52:46|16659.17
13:52:48|16659.4
13:52:48|16659.02
13:52:49|16659.1
13:52:50|16658.91
13:52:51|16658.97
13:52:52|16658.94
13:52:53|16659.66
13:52:54|16659.63
13:52:55|16659.79
13:52:57|16659.51
13:52:58|16659.7
13:53:00|16659.14
13:53:00|16659.67
13:53:01|16659.76
13:53:02|16659.26
13:53:03|16659.26
13:53:04|16659.1
13:53:05|16658.75
13:53:06|16659.09
13:53:08|16659.19
13:53:10|16659.24
13:53:11|16659.03
13:53:12|16659.57
13:53:13|16659.67
13:53:14|16659.4
13:53:16|16659.55
13:53:16|16659.4
13:53:17|16659.66
13:53:18|16659.22
13:53:19|16659.27
13:53:20|16658.91
13:53:21|16658.69
13:53:22|16659.08
13:53:23|16658.39
13:53:24|16658.41
13:53:25|16658.46
13:53:26|16658.47
13:53:27|16658.47
13:53:28|16658.4
13:53:29|16658.52
13:53:30|16658.64
13:53:31|16658.88
13:53:32|16658.97
13:53:33|16658.79
13:53:34|16658.66
13:53:35|16658.46
13:53:36|16658.5
13:53:38|16658.83
13:53:39|16658.54
13:53:40|16658.59
13:53:40|16658.14
13:53:42|16657.78
13:53:44|16658.24
13:53:44|16657.92
13:53:45|16657.81
13:53:47|16657.99
13:53:48|16657.99
13:53:49|16657.87
13:53:50|16657.89
13:53:51|16657.63
13:53:52|16657.43
13:53:53|16656.69
13:53:54|16656.58
13:53:55|16657.27
13:53:55|16657.31
13:53:57|16656.82
13:53:58|16656.9
13:53:59|16656.65
13:54:00|16656.65
13:54:01|16657.1
13:54:02|16656.95
13:54:03|16657.29
13:54:03|16657.81
13:54:05|16658.03
13:54:06|16658.25
13:54:06|16657.81
13:54:08|16657.9
13:54:10|16656.98
13:54:11|16656.91
13:54:12|16657.43
13:54:14|16657.48
13:54:14|16657.63
13:54:16|16656.94
13:54:17|16657.45
13:54:19|16657.53
13:54:19|16656.92
13:54:20|16656.91
13:54:21|16657.07
13:54:23|16656.91
13:54:23|16657.05
13:54:25|16656.99
13:54:26|16656.3
13:54:26|16656.37
13:54:27|16656.27
13:54:29|16655.64
13:54:29|16656.24
13:54:30|16656.14
13:54:31|16656.07
13:54:32|16656.46
13:54:33|16656.58
13:54:35|16656.49
13:54:35|16656.43
13:54:36|16656.13
13:54:37|16656.02
13:54:38|16656.02
13:54:40|16655.78
13:54:41|16655.93
13:54:43|16656.14
13:54:44|16655.91
13:54:44|16656.08
13:54:45|16656.
13:54:46|16655.82
13:54:47|16655.98
13:54:48|16655.73
13:54:49|16653.01
13:54:50|16653.66
13:54:52|16653.72
13:54:52|16653.86
13:54:53|16653.5
13:54:54|16653.28
13:54:55|16653.59
13:54:57|16653.4
13:54:59|16650.92
13:55:00|16652.18
13:55:01|16651.83
13:55:03|16653.9
13:55:03|16653.56
13:55:04|16653.94
13:55:05|16653.54
13:55:07|16653.62
13:55:07|16653.54
13:55:08|16653.13
13:55:10|16653.2
13:55:11|16653.1
13:55:12|16653.25
13:55:14|16652.98
13:55:15|16652.92
13:55:16|16653.3
13:55:17|16653.35
13:55:18|16653.16
13:55:20|16652.34
13:55:20|16651.95
13:55:21|16652.29
13:55:22|16651.75
13:55:23|16651.96
13:55:24|16651.69
13:55:25|16651.58
13:55:26|16651.22
13:55:27|16651.22
13:55:28|16650.31
13:55:29|16650.79
13:55:30|16650.49
13:55:31|16651.93
13:55:33|16651.93
13:55:33|16651.61
13:55:35|16651.39
13:55:36|16651.14
13:55:37|16651.12
13:55:38|16651.32
13:55:38|16651.36
13:55:40|16651.34
13:55:42|16651.28
13:55:42|16651.28
13:55:43|16651.49
13:55:44|16650.92
13:55:45|16650.99
13:55:46|16651.12
13:55:47|16651.12
13:55:48|16651.21
13:55:50|16650.95
13:55:51|16650.95
13:55:51|16650.66
13:55:53|16650.96
13:55:54|16651.3
13:55:54|16651.08
13:55:55|16651.05
13:55:57|16651.15
13:55:57|16650.72
13:55:58|16650.72
13:56:00|16650.56
13:56:00|16650.85
13:56:02|16651.
13:56:04|16650.98
13:56:04|16650.73
13:56:05|16650.39
13:56:07|16650.32
13:56:07|16650.47
13:56:08|16650.44
13:56:10|16650.31
13:56:11|16649.65
13:56:13|16649.44
13:56:14|16649.51
13:56:15|16649.4
13:56:17|16649.32
13:56:18|16649.39
13:56:19|16649.3
13:56:20|16649.36
13:56:21|16649.3
13:56:22|16648.21
13:56:23|16648.39
13:56:23|16648.36
13:56:25|16648.75
13:56:26|16648.69
13:56:26|16648.39
13:56:28|16648.78
13:56:29|16648.82
13:56:31|16648.84
13:56:31|16648.89
13:56:32|16650.08
13:56:33|16650.46
13:56:34|16650.28
13:56:35|16648.81
13:56:36|16649.35
13:56:37|16648.36
13:56:38|16648.37
13:56:39|16648.88
13:56:40|16648.61
13:56:41|16650.03
13:56:42|16649.03
13:56:43|16648.19
13:56:44|16648.34
13:56:45|16648.15
13:56:46|16647.25
13:56:47|16647.55
13:56:48|16647.65
13:56:49|16647.86
13:56:50|16647.6
13:56:51|16647.39
13:56:53|16648.04
13:56:54|16647.69
13:56:54|16647.66
13:56:56|16647.7
13:56:57|16647.59
13:56:57|16647.45
13:56:59|16647.86
13:56:59|16647.67
13:57:01|16648.6
13:57:02|16648.04
13:57:03|16648.39
13:57:03|16652.85
13:57:04|16652.83
13:57:05|16653.24
13:57:06|16653.27
13:57:07|16652.98
13:57:08|16653.2
13:57:10|16652.91
13:57:11|16652.78
13:57:12|16653.09
13:57:14|16654.81
13:57:14|16655.01
13:57:15|16654.5
13:57:16|16654.41
13:57:17|16654.42
13:57:18|16655.62
13:57:19|16655.11
13:57:20|16654.47
13:57:21|16654.54
13:57:22|16654.41
13:57:23|16653.89
13:57:24|16654.87
13:57:25|16654.85
13:57:26|16654.04
13:57:27|16654.49
13:57:28|16653.73
13:57:29|16653.79
13:57:30|16653.72
13:57:31|16653.77
13:57:32|16653.98
13:57:33|16653.42
13:57:34|16654.27
13:57:36|16652.33
13:57:37|16652.17
13:57:38|16652.27
13:57:39|16650.7
13:57:40|16651.33
13:57:41|16652.2
13:57:42|16652.13
13:57:42|16651.99
13:57:43|16651.8
13:57:46|16652.8
13:57:46|16653.15
13:57:47|16653.09
13:57:48|16653.17
13:57:49|16653.31
13:57:50|16653.68
13:57:51|16653.6
13:57:53|16654.14
13:57:53|16654.31
13:57:54|16653.92
13:57:55|16654.18
13:57:56|16654.38
13:57:57|16653.94
13:57:58|16652.89
13:57:59|16651.7
13:58:00|16651.08
13:58:01|16650.87
13:58:02|16651.39
13:58:04|16651.59
13:58:04|16651.72
13:58:05|16651.5
13:58:06|16651.63
13:58:07|16651.9
13:58:08|16650.53
13:58:09|16650.73
13:58:10|16650.6
13:58:12|16650.49
13:58:14|16650.14
13:58:14|16650.14
13:58:15|16650.4
13:58:17|16650.04
13:58:18|16650.25
13:58:19|16650.1
13:58:20|16650.45
13:58:21|16650.1
13:58:22|16650.87
13:58:23|16651.08
13:58:24|16650.47
13:58:25|16651.01
13:58:26|16650.99
13:58:27|16650.83
13:58:28|16650.86
13:58:29|16650.98
13:58:30|16650.76
13:58:31|16650.55
13:58:32|16650.51
13:58:33|16650.57
13:58:34|16650.91
13:58:35|16650.75
13:58:36|16650.67
13:58:37|16650.71
13:58:38|16651.14
13:58:39|16651.13
13:58:40|16650.76
13:58:41|16650.68
13:58:42|16650.7
13:58:43|16650.91
13:58:44|16650.69
13:58:45|16650.67
13:58:46|16650.69
13:58:47|16650.89
13:58:48|16650.82
13:58:49|16650.31
13:58:50|16650.38
13:58:51|16650.09
13:58:52|16650.34
13:58:53|16651.16
13:58:54|16651.04
13:58:55|16650.59
13:58:56|16650.88
13:58:57|16650.94
13:58:58|16650.78
13:58:59|16651.65
13:59:00|16651.61
13:59:01|16652.07
13:59:02|16652.13
13:59:03|16652.47
13:59:04|16652.21
13:59:05|16652.93
13:59:06|16652.62
13:59:07|16652.52
13:59:08|16652.3
13:59:09|16652.32
13:59:10|16652.36
13:59:11|16652.65
13:59:12|16652.59
13:59:13|16652.45
13:59:14|16652.39
13:59:16|16651.99
13:59:17|16651.47
13:59:18|16651.75
13:59:20|16651.62
13:59:21|16651.87
13:59:22|16651.41
13:59:23|16651.44
13:59:24|16651.37
13:59:26|16651.81
13:59:27|16651.61
13:59:27|16651.52
13:59:28|16651.69
13:59:30|16649.98
13:59:32|16649.63
13:59:32|16650.74
13:59:33|16650.69
13:59:34|16650.78
13:59:36|16650.61
13:59:37|16649.98
13:59:38|16649.9
13:59:39|16651.02
13:59:40|16649.28
13:59:40|16649.65
13:59:41|16649.4
13:59:42|16650.13
13:59:43|16649.29
13:59:44|16649.29
13:59:46|16649.36
13:59:46|16650.22
13:59:48|16650.08
13:59:49|16650.28
13:59:49|16650.1
13:59:50|16649.97
13:59:51|16649.94
13:59:52|16649.95
13:59:54|16649.93
13:59:54|16649.98
13:59:55|16648.8
13:59:56|16649.02
13:59:57|16648.88
13:59:58|16648.83
14:00:02|16649.12
14:00:02|16649.64
14:00:03|16649.58
14:00:06|16648.99
14:00:06|16648.07
14:00:07|16647.37
14:00:09|16648.45
14:00:10|16648.72
14:00:11|16648.51
14:00:12|16648.59
14:00:13|16648.62
14:00:14|16648.61
14:00:14|16648.41
14:00:16|16648.41
14:00:18|16648.61
14:00:18|16648.46
14:00:19|16648.13
14:00:20|16648.12
14:00:21|16647.68
14:00:23|16646.52
14:00:25|16647.01
14:00:26|16646.96
14:00:26|16646.44
14:00:28|16646.81
14:00:29|16646.83
14:00:31|16646.68
14:00:31|16646.94
14:00:32|16646.87
14:00:33|16646.92
14:00:35|16647.08
14:00:36|16647.24
14:00:36|16646.99
14:00:37|16647.14
14:00:39|16646.82
14:00:40|16646.81
14:00:41|16646.81
14:00:43|16646.9
14:00:44|16647.38
14:00:44|16647.27
14:00:45|16646.99
14:00:46|16646.9
14:00:47|16646.93
14:00:48|16647.63
14:00:49|16647.41
14:00:50|16647.92
14:00:52|16647.03
14:00:52|16647.15
14:00:54|16646.89
14:00:55|16647.23
14:00:55|16647.13
14:00:56|16646.67
14:00:57|16647.01
14:00:59|16646.6
14:00:59|16646.64
14:01:01|16646.25
14:01:02|16648.82
14:01:02|16648.69
14:01:04|16648.61
14:01:04|16649.51
14:01:06|16649.42
14:01:06|16648.88
14:01:08|16648.73
14:01:08|16648.52
14:01:10|16648.4
14:01:11|16648.58
14:01:12|16648.47
14:01:13|16648.66
14:01:14|16648.35
14:01:15|16648.52
14:01:17|16648.47
14:01:17|16648.57
14:01:18|16647.59
14:01:19|16648.84
14:01:20|16648.39
14:01:21|16648.51
14:01:22|16647.86
14:01:23|16648.02
14:01:24|16648.02
14:01:25|16648.05
14:01:26|16648.1
14:01:28|16647.95
14:01:28|16648.31
14:01:30|16648.23
14:01:31|16648.19
14:01:32|16648.07
14:01:33|16648.04
14:01:34|16647.99
14:01:36|16647.6
14:01:36|16647.8
14:01:37|16647.84
14:01:39|16648.31
14:01:39|16647.46
14:01:40|16647.78
14:01:41|16647.59
14:01:43|16647.59
14:01:44|16647.58
14:01:45|16647.6
14:01:45|16647.65
14:01:47|16647.51
14:01:47|16647.57
14:01:49|16647.51
14:01:49|16647.45
14:01:50|16647.43
14:01:51|16647.49
14:01:53|16647.41
14:01:53|16647.88
14:01:54|16648.01
14:01:55|16647.79
14:01:57|16647.54
14:01:58|16647.7
14:01:59|16647.69
14:01:59|16647.65
14:02:01|16648.41
14:02:02|16648.56
14:02:03|16648.24
14:02:04|16648.87
14:02:05|16650.54
14:02:06|16649.9
14:02:07|16650.21
14:02:08|16649.98
14:02:10|16649.92
14:02:11|16649.49
14:02:12|16653.
14:02:12|16651.5
14:02:13|16651.1
14:02:14|16651.26
14:02:15|16651.1
14:02:16|16651.28
14:02:18|16651.
14:02:19|16651.
14:02:20|16651.52
14:02:22|16651.53
14:02:23|16651.26
14:02:23|16651.22
14:02:25|16651.26
14:02:26|16651.44
14:02:27|16651.13
14:02:28|16650.9
14:02:28|16649.91
14:02:30|16650.6
14:02:31|16650.55
14:02:32|16650.47
14:02:33|16650.29
14:02:34|16650.64
14:02:35|16650.74
14:02:37|16651.16
14:02:37|16651.22
14:02:39|16651.3
14:02:39|16651.44
14:02:40|16651.33
14:02:41|16650.14
14:02:42|16650.58
14:02:43|16650.73
14:02:44|16650.84
14:02:46|16650.08
14:02:47|16652.78
14:02:47|16652.1
14:02:48|16651.87
14:02:50|16652.3
14:02:50|16651.98
14:02:51|16651.88
14:02:52|16651.61
14:02:53|16651.68
14:02:54|16651.63
14:02:56|16651.65
14:02:57|16652.9
14:02:58|16653.53
14:02:58|16653.43
14:02:59|16654.02
14:03:01|16653.91
14:03:01|16653.76
14:03:02|16654.07
14:03:03|16654.38
14:03:04|16653.82
14:03:06|16654.29
14:03:07|16654.5
14:03:08|16654.45
14:03:09|16653.54
14:03:10|16652.48
14:03:11|16652.25
14:03:12|16652.6
14:03:13|16652.55
14:03:14|16652.61
14:03:15|16652.29
14:03:16|16652.08
14:03:17|16652.06
14:03:19|16652.39
14:03:20|16652.26
14:03:21|16652.59
14:03:21|16652.39
14:03:23|16652.56
14:03:24|16652.21
14:03:25|16652.15
14:03:25|16652.35
14:03:27|16652.7
14:03:28|16652.56
14:03:29|16652.54
14:03:30|16652.51
14:03:31|16652.33
14:03:32|16652.73
14:03:33|16652.18
14:03:34|16652.21
14:03:35|16652.61
14:03:36|16653.17
14:03:38|16652.29
14:03:39|16652.22
14:03:40|16652.04
14:03:41|16652.
14:03:42|16651.97
14:03:43|16651.7
14:03:44|16651.6
14:03:45|16650.64
14:03:46|16651.72
14:03:47|16651.54
14:03:47|16651.57
14:03:49|16651.
14:03:49|16651.56
14:03:51|16651.4
14:03:52|16651.54
14:03:53|16651.56
14:03:53|16651.88
14:03:55|16651.65
14:03:56|16651.83
14:03:57|16651.53
14:03:57|16650.61
14:03:59|16650.87
14:04:00|16650.29
14:04:01|16650.57
14:04:02|16650.9
14:04:03|16651.04
14:04:04|16650.63
14:04:05|16651.08
14:04:06|16650.88
14:04:07|16651.03
14:04:07|16650.47
14:04:09|16650.77
14:04:10|16650.68
14:04:11|16650.1
14:04:12|16650.11
14:04:13|16650.51
14:04:14|16651.07
14:04:14|16650.95
14:04:15|16650.55
14:04:17|16650.4
14:04:17|16650.39
14:04:18|16650.19
14:04:20|16650.56
14:04:21|16650.55
14:04:22|16650.69
14:04:23|16650.71
14:04:25|16650.67
14:04:26|16650.33
14:04:27|16650.39
14:04:28|16650.22
14:04:29|16650.54
14:04:30|16650.64
14:04:31|16650.73
14:04:32|16651.04
14:04:33|16651.38
14:04:34|16650.79
14:04:35|16650.92
14:04:36|16650.92
14:04:37|16650.7
14:04:38|16651.09
14:04:39|16650.94
14:04:40|16650.54
14:04:41|16650.39
14:04:42|16650.
14:04:43|16649.78
14:04:44|16649.56
14:04:45|16649.42
14:04:46|16649.48
14:04:47|16649.37
14:04:48|16649.71
14:04:49|16648.73
14:04:50|16649.43
14:04:51|16649.26
14:04:52|16649.23
14:04:53|16649.58
14:04:54|16649.66
14:04:55|16649.48
14:04:57|16649.68
14:04:58|16649.47
14:04:58|16649.6
14:04:59|16649.14
14:05:00|16649.51
14:05:02|16649.71
14:05:03|16649.87
14:05:03|16649.85
14:05:05|16650.01
14:05:05|16650.04
14:05:07|16650.05
14:05:08|16650.18
14:05:09|16650.53
14:05:09|16650.64
14:05:10|16650.66
14:05:12|16650.31
14:05:13|16650.35
14:05:14|16650.19
14:05:15|16649.39
14:05:16|16649.15
14:05:17|16649.39
14:05:18|16649.67
14:05:20|16649.8
14:05:22|16649.63
14:05:22|16649.72
14:05:23|16649.53
14:05:25|16649.5
14:05:26|16649.49
14:05:26|16649.3
14:05:29|16649.53
14:05:30|16649.28
14:05:30|16648.73
14:05:32|16649.83
14:05:32|16651.6
14:05:35|16651.11
14:05:35|16651.74
14:05:37|16652.14
14:05:38|16652.05
14:05:39|16652.16
14:05:40|16651.91
14:05:41|16651.64
14:05:42|16651.65
14:05:42|16651.83
14:05:44|16652.09
14:05:45|16652.14
14:05:45|16654.53
14:05:47|16654.44
14:05:48|16654.25
14:05:50|16654.41
14:05:50|16654.25
14:05:51|16654.26
14:05:52|16654.17
14:05:53|16653.94
14:05:54|16653.97
14:05:55|16654.13
14:05:56|16653.95
14:05:57|16653.94
14:05:58|16653.52
14:05:59|16653.65
14:06:00|16653.95
14:06:01|16654.24
14:06:02|16654.7
14:06:04|16655.87
14:06:05|16654.99
14:06:07|16655.39
14:06:07|16654.85
14:06:08|16654.81
14:06:09|16654.68
14:06:10|16654.67
14:06:11|16655.29
14:06:12|16654.69
14:06:13|16654.47
14:06:14|16654.84
14:06:15|16654.47
14:06:16|16654.53
14:06:17|16654.75
14:06:18|16654.73
14:06:19|16654.81
14:06:21|16654.46
14:06:23|16654.47
14:06:23|16654.43
14:06:25|16653.93
14:06:25|16653.57
14:06:27|16653.82
14:06:27|16654.49
14:06:30|16654.32
14:06:30|16653.97
14:06:31|16653.96
14:06:32|16653.95
14:06:33|16653.84
14:06:34|16653.76
14:06:35|16653.49
14:06:36|16654.38
14:06:37|16654.15
14:06:38|16654.24
14:06:39|16654.47
14:06:40|16654.5
14:06:41|16655.75
14:06:42|16656.01
14:06:43|16656.76
14:06:44|16657.01
14:06:45|16657.63
14:06:46|16657.85
14:06:47|16657.91
14:06:49|16657.15
14:06:50|16657.13
14:06:51|16657.18
14:06:52|16656.78
14:06:53|16656.76
14:06:54|16657.16
14:06:55|16657.39
14:06:56|16657.75
14:06:56|16657.09
14:06:57|16657.32
14:06:59|16657.65
14:07:00|16657.48
14:07:01|16657.12
14:07:02|16657.21
14:07:04|16657.5
14:07:04|16657.93
14:07:05|16657.79
14:07:06|16657.39
14:07:07|16657.41
14:07:09|16656.87
14:07:10|16657.06
14:07:10|16656.89
14:07:12|16656.93
14:07:13|16656.81
14:07:15|16657.16
14:07:16|16657.24
14:07:16|16657.18
14:07:17|16657.71
14:07:19|16657.2
14:07:20|16656.83
14:07:20|16656.85
14:07:22|16656.51
14:07:24|16656.57
14:07:24|16656.99
14:07:26|16656.34
14:07:26|16656.6
14:07:27|16656.67
14:07:29|16656.57
14:07:30|16656.51
14:07:31|16656.92
14:07:33|16657.12
14:07:33|16657.12
14:07:35|16657.22
14:07:36|16657.43
14:07:37|16659.36
14:07:39|16659.32
14:07:39|16659.74
14:07:40|16660.27
14:07:41|16659.79
14:07:42|16660.2
14:07:43|16659.07
14:07:44|16658.65
14:07:45|16658.36
14:07:46|16658.54
14:07:47|16658.31
14:07:48|16658.55
14:07:49|16659.23
14:07:50|16661.14
14:07:51|16661.2
14:07:52|16661.1
14:07:54|16661.91
14:07:55|16661.52
14:07:55|16662.43
14:07:56|16661.74
14:07:57|16662.27
14:07:58|16661.75
14:07:59|16661.95
14:08:00|16661.94
14:08:01|16662.16
14:08:02|16662.13
14:08:04|16662.62
14:08:04|16662.43
14:08:06|16662.62
14:08:07|16663.43
14:08:09|16661.18
14:08:10|16661.76
14:08:11|16660.78
14:08:11|16660.6
14:08:13|16660.45
14:08:13|16659.81
14:08:14|16659.6
14:08:15|16659.78
14:08:16|16659.95
14:08:18|16659.99
14:08:19|16659.19
14:08:20|16657.76
14:08:21|16657.33
14:08:21|16657.74
14:08:23|16657.87
14:08:25|16657.64
14:08:26|16656.98
14:08:27|16657.37
14:08:28|16657.41
14:08:29|16656.86
14:08:30|16656.06
14:08:31|16657.28
14:08:32|16657.03
14:08:33|16657.03
14:08:35|16657.43
14:08:36|16657.21
14:08:36|16654.67
14:08:38|16654.03
14:08:39|16653.41
14:08:40|16654.73
14:08:41|16654.96
14:08:42|16654.17
14:08:43|16654.62
14:08:44|16654.54
14:08:45|16654.57
14:08:46|16655.2
14:08:47|16655.83
14:08:48|16655.65
14:08:49|16655.27
14:08:50|16655.8
14:08:51|16656.52
14:08:52|16656.64
14:08:53|16656.12
14:08:54|16655.78
14:08:55|16655.99
14:08:56|16656.28
14:08:57|16656.35
14:08:58|16657.44
14:08:59|16656.96
14:09:00|16657.5
14:09:01|16657.4
14:09:02|16657.55
14:09:03|16657.58
14:09:04|16657.55
14:09:06|16657.54
14:09:07|16657.5
14:09:09|16657.46
14:09:09|16657.65
14:09:10|16657.67
14:09:11|16657.66
14:09:12|16657.74
14:09:13|16657.86
14:09:14|16657.47
14:09:15|16657.17
14:09:16|16657.34
14:09:17|16657.33
14:09:18|16657.45
14:09:19|16656.94
14:09:20|16656.93
14:09:21|16657.02
14:09:22|16657.01
14:09:23|16656.66
14:09:25|16656.9
14:09:26|16657.06
14:09:27|16656.83
14:09:27|16656.89
14:09:28|16656.76
14:09:31|16655.39
14:09:31|16655.07
14:09:33|16653.91
14:09:34|16653.78
14:09:34|16652.82
14:09:35|16653.32
14:09:37|16654.27
14:09:37|16654.29
14:09:38|16654.66
14:09:39|16654.69
14:09:40|16654.66
14:09:41|16655.03
14:09:42|16655.07
14:09:43|16655.19
14:09:44|16655.67
14:09:46|16656.47
14:09:46|16656.23
14:09:48|16656.41
14:09:48|16656.03
14:09:49|16656.03
14:09:51|16654.13
14:09:53|16653.18
14:09:53|16653.58
14:09:54|16653.25
14:09:55|16653.18
14:09:56|16654.01
14:09:57|16653.98
14:09:59|16655.91
14:10:00|16655.83
14:10:00|16655.99
14:10:02|16656.33
14:10:03|16656.61
14:10:04|16657.06
14:10:06|16656.75
14:10:06|16656.68
14:10:07|16656.86
14:10:08|16658.19
14:10:09|16658.8
14:10:10|16658.72
14:10:11|16658.67
14:10:12|16658.77
14:10:13|16658.8
14:10:14|16658.98
14:10:15|16658.7
14:10:16|16658.7
14:10:17|16658.86
14:10:18|16659.34
14:10:19|16660.33
14:10:20|16660.85
14:10:21|16660.62
14:10:22|16661.14
14:10:23|16661.27
14:10:24|16661.21
14:10:25|16661.99
14:10:26|16661.25
14:10:28|16661.09
14:10:28|16660.96
14:10:30|16660.92
14:10:32|16660.86
14:10:32|16660.59
14:10:34|16660.
14:10:35|16659.73
14:10:37|16659.64
14:10:37|16659.34
14:10:38|16659.63
14:10:39|16659.53
14:10:40|16659.64
14:10:41|16659.47
14:10:42|16659.56
14:10:43|16659.03
14:10:44|16659.99
14:10:45|16659.22
14:10:46|16659.12
14:10:48|16659.42
14:10:49|16659.46
14:10:50|16659.45
14:10:51|16660.82
14:10:52|16661.25
14:10:53|16661.73
14:10:54|16660.46
14:10:55|16660.41
14:10:56|16660.26
14:10:57|16660.6
14:10:58|16660.47
14:10:58|16660.27
14:10:59|16660.42
14:11:00|16659.6
14:11:01|16660.71
14:11:03|16660.61
14:11:05|16659.63
14:11:05|16659.97
14:11:06|16660.67
14:11:07|16660.08
14:11:08|16660.82
14:11:10|16660.66
14:11:11|16660.98
14:11:12|16660.42
14:11:13|16660.78
14:11:14|16660.56
14:11:15|16660.36
14:11:16|16660.41
14:11:17|16660.74
14:11:18|16661.09
14:11:18|16660.87
14:11:19|16660.72
14:11:20|16660.72
14:11:23|16659.77
14:11:23|16659.97
14:11:24|16659.62
14:11:26|16658.25
14:11:28|16658.86
14:11:28|16659.42
14:11:30|16659.41
14:11:30|16659.57
14:11:32|16659.08
14:11:33|16659.24
14:11:33|16658.8
14:11:35|16658.9
14:11:35|16658.51
14:11:37|16658.96
14:11:38|16659.28
14:11:38|16659.73
14:11:40|16659.81
14:11:42|16659.69
14:11:43|16659.25
14:11:45|16659.31
14:11:45|16659.32
14:11:46|16659.13
14:11:48|16659.02
14:11:49|16659.29
14:11:49|16659.32
14:11:52|16658.88
14:11:52|16658.56
14:11:53|16659.56
14:11:54|16659.62
14:11:55|16659.82
14:11:56|16660.02
14:11:57|16660.21
14:11:58|16660.08
14:11:59|16659.46
14:12:00|16659.97
14:12:01|16660.13
14:12:03|16660.19
14:12:04|16659.61
14:12:05|16661.09
14:12:07|16661.1
14:12:07|16661.18
14:12:08|16661.21
14:12:09|16661.27
14:12:10|16661.14
14:12:11|16660.74
14:12:12|16660.88
14:12:13|16660.8
14:12:14|16660.94
14:12:15|16661.04
14:12:16|16661.69
14:12:17|16661.73
14:12:18|16661.29
14:12:19|16661.85
14:12:20|16661.5
14:12:22|16663.
14:12:24|16662.8
14:12:24|16662.12
14:12:25|16662.47
14:12:26|16662.99
14:12:27|16663.41
14:12:29|16663.62
14:12:29|16663.84
14:12:30|16663.08
14:12:33|16663.54
14:12:34|16663.38
14:12:36|16661.7
14:12:36|16661.63
14:12:37|16660.53
14:12:38|16660.72
14:12:39|16661.09
14:12:40|16661.07
14:12:41|16660.45
14:12:43|16660.45
14:12:44|16660.82
14:12:45|16660.51
14:12:46|16660.62
14:12:47|16660.69
14:12:48|16660.77
14:12:49|16660.92
14:12:50|16660.91
14:12:51|16661.01
14:12:52|16660.8
14:12:53|16661.19
14:12:54|16661.08
14:12:55|16661.25
14:12:56|16660.39
14:12:57|16660.58
14:12:58|16660.78
14:12:59|16660.31
14:13:00|16660.74
14:13:01|16660.64
14:13:02|16660.79
14:13:04|16660.8
14:13:05|16660.77
14:13:06|16660.79
14:13:07|16660.8
14:13:08|16662.81
14:13:09|16662.85
14:13:10|16662.89
14:13:11|16663.38
14:13:12|16663.06
14:13:13|16663.07
14:13:14|16663.31
14:13:15|16662.25
14:13:16|16662.41
14:13:17|16662.71
14:13:18|16662.95
14:13:19|16661.87
14:13:20|16662.44
14:13:21|16661.57
14:13:22|16661.85
14:13:23|16661.55
14:13:24|16661.83
14:13:24|16661.54
14:13:25|16661.61
14:13:27|16661.59
14:13:28|16661.95
14:13:29|16660.91
14:13:30|16660.93
14:13:32|16660.94
14:13:32|16661.67
14:13:34|16661.34
14:13:35|16661.66
14:13:36|16661.48
14:13:36|16661.37
14:13:38|16661.81
14:13:39|16661.6
14:13:40|16661.81
14:13:41|16662.14
14:13:41|16662.29
14:13:44|16662.45
14:13:44|16662.53
14:13:45|16662.57
14:13:46|16662.48
14:13:47|16662.55
14:13:48|16662.5
14:13:49|16662.86
14:13:50|16662.61
14:13:51|16662.61
14:13:52|16662.7
14:13:53|16662.72
14:13:55|16662.72
14:13:57|16662.8
14:13:57|16662.73
14:13:58|16662.84
14:13:59|16662.76
14:14:00|16662.92
14:14:01|16662.53
14:14:03|16662.54
14:14:03|16662.38
14:14:04|16662.26
14:14:06|16661.48
14:14:06|16661.57
14:14:08|16661.46
14:14:09|16661.48
14:14:10|16661.43
14:14:11|16661.28
14:14:12|16662.72
14:14:13|16662.62
14:14:14|16662.35
14:14:15|16662.62
14:14:16|16662.58
14:14:17|16662.57
14:14:18|16662.85
14:14:19|16662.82
14:14:20|16662.8
14:14:21|16662.27
14:14:22|16662.14
14:14:24|16661.75
14:14:24|16661.2
14:14:26|16661.64
14:14:28|16661.75
14:14:28|16661.77
14:14:29|16661.82
14:14:30|16662.02
14:14:31|16662.13
14:14:32|16661.37
14:14:34|16662.02
14:14:35|16661.78
14:14:36|16661.89
14:14:37|16661.93
14:14:37|16662.17
14:14:39|16662.57
14:14:39|16662.58
14:14:41|16662.74
14:14:42|16661.78
14:14:42|16661.87
14:14:44|16662.33
14:14:44|16661.93
14:14:46|16662.3
14:14:47|16662.06
14:14:48|16662.17
14:14:50|16662.29
14:14:50|16662.18
14:14:52|16662.29
14:14:53|16662.59
14:14:54|16662.61
14:14:55|16662.36
14:14:56|16662.51
14:14:57|16662.74
14:14:58|16662.76
14:14:59|16662.6
14:15:00|16663.1
14:15:01|16663.79
14:15:02|16663.91
14:15:03|16664.2
14:15:04|16664.18
14:15:05|16664.08
14:15:06|16664.47
14:15:07|16664.27
14:15:08|16664.44
14:15:09|16664.19
14:15:10|16664.19
14:15:11|16663.56
14:15:12|16662.98
14:15:13|16662.98
14:15:14|16662.53
14:15:15|16663.33
14:15:16|16662.87
14:15:18|16662.64
14:15:18|16662.63
14:15:20|16662.82
14:15:20|16663.09
14:15:22|16663.18
14:15:22|16663.22
14:15:23|16663.21
14:15:24|16662.96
14:15:25|16662.94
14:15:26|16662.94
14:15:27|16662.97
14:15:29|16663.27
14:15:30|16662.81
14:15:31|16663.13
14:15:32|16663.45
14:15:33|16663.46
14:15:34|16663.16
14:15:35|16663.19
14:15:36|16663.72
14:15:37|16663.99
14:15:38|16664.35
14:15:39|16663.98
14:15:41|16664.33
14:15:42|16664.31
14:15:43|16664.08
14:15:44|16664.29
14:15:45|16664.23
14:15:46|16663.91
14:15:47|16663.84
14:15:48|16663.97
14:15:49|16663.89
14:15:50|16663.82
14:15:51|16664.
14:15:52|16663.89
14:15:53|16664.17
14:15:54|16664.23
14:15:55|16664.07
14:15:57|16664.36
14:15:57|16664.43
14:15:58|16664.38
14:16:00|16664.02
14:16:00|16664.39
14:16:01|16664.52
14:16:02|16664.3
14:16:03|16664.72
14:16:04|16664.35
14:16:06|16664.76
14:16:07|16664.5
14:16:08|16664.77
14:16:09|16664.88
14:16:10|16664.57
14:16:11|16664.55
14:16:12|16664.54
14:16:14|16664.33
14:16:14|16664.32
14:16:15|16664.97
14:16:16|16664.99
14:16:17|16664.61
14:16:18|16664.74
14:16:19|16664.53
14:16:21|16664.91
14:16:21|16664.35
14:16:23|16664.37
14:16:24|16664.96
14:16:25|16664.98
14:16:26|16666.02
14:16:27|16665.99
14:16:28|16665.39
14:16:29|16665.5
14:16:30|16665.63
14:16:32|16666.03
14:16:33|16666.39
14:16:34|16665.64
14:16:35|16666.07
14:16:36|16665.88
14:16:37|16665.16
14:16:38|16665.37
14:16:39|16665.68
14:16:41|16665.91
14:16:41|16665.61
14:16:43|16665.9
14:16:43|16666.37
14:16:45|16665.84
14:16:46|16666.16
14:16:46|16666.07
14:16:48|16666.55
14:16:48|16666.37
14:16:50|16666.48
14:16:51|16666.45
14:16:52|16666.05
14:16:53|16666.02
14:16:54|16666.41
14:16:55|16666.51
14:16:56|16666.24
14:16:57|16666.43
14:16:58|16666.46
14:16:59|16666.45
14:17:00|16666.3
14:17:01|16666.66
14:17:02|16665.65
14:17:03|16667.2
14:17:04|16666.83
14:17:06|16666.99
14:17:07|16667.16
14:17:07|16667.33
14:17:08|16667.32
14:17:10|16667.24
14:17:11|16667.21
14:17:11|16668.95
14:17:12|16668.13
14:17:14|16667.98
14:17:14|16667.78
14:17:15|16667.35
14:17:16|16668.08
14:17:17|16667.69
14:17:18|16667.88
14:17:20|16667.56
14:17:21|16667.59
14:17:22|16667.76
14:17:23|16667.65
14:17:24|16667.42
14:17:25|16667.65
14:17:26|16668.32
14:17:27|16668.32
14:17:28|16668.09
14:17:29|16667.97
14:17:30|16667.2
14:17:31|16666.78
14:17:32|16667.03
14:17:34|16666.89
14:17:35|16666.99
14:17:36|16666.81
14:17:37|16667.12
14:17:38|16666.93
14:17:39|16667.11
14:17:40|16667.06
14:17:42|16667.32
14:17:43|16667.07
14:17:44|16667.11
14:17:45|16666.51
14:17:46|16663.37
14:17:47|16663.73
14:17:48|16663.64
14:17:49|16662.56
14:17:50|16662.95
14:17:51|16662.51
14:17:52|16662.7
14:17:53|16662.32
14:17:54|16663.72
14:17:55|16663.14
14:17:56|16663.04
14:17:57|16663.67
14:17:58|16663.92
14:17:59|16663.75
14:18:00|16663.9
14:18:01|16663.53
14:18:02|16663.4
14:18:03|16663.35
14:18:04|16661.25
14:18:05|16660.84
14:18:07|16660.38
14:18:07|16660.63
14:18:09|16660.79
14:18:10|16659.44
14:18:11|16659.91
14:18:12|16659.59
14:18:14|16658.72
14:18:14|16659.96
14:18:16|16659.39
14:18:17|16659.51
14:18:17|16660.71
14:18:18|16660.18
14:18:20|16660.38
14:18:21|16660.22
14:18:22|16659.87
14:18:23|16659.93
14:18:24|16658.06
14:18:25|16658.12
14:18:26|16657.15
14:18:27|16657.67
14:18:28|16658.34
14:18:29|16658.19
14:18:30|16658.26
14:18:31|16658.42
14:18:32|16659.18
14:18:33|16658.97
14:18:34|16658.56
14:18:35|16658.87
14:18:36|16658.35
14:18:37|16659.19
14:18:38|16658.48
14:18:39|16658.51
14:18:41|16658.74
14:18:42|16658.9
14:18:43|16658.75
14:18:45|16658.84
14:18:45|16658.3
14:18:46|16658.04
14:18:48|16658.4
14:18:49|16658.55
14:18:50|16658.75
14:18:50|16658.73
14:18:52|16658.85
14:18:53|16658.67
14:18:53|16658.37
14:18:55|16658.11
14:18:55|16658.14
14:18:56|16657.7
14:18:58|16657.14
14:18:58|16657.89
14:19:00|16657.83
14:19:01|16658.78
14:19:01|16658.73
14:19:03|16658.92
14:19:04|16658.72
14:19:05|16658.04
14:19:07|16659.03
14:19:07|16659.69
14:19:08|16660.4
14:19:09|16661.1
14:19:10|16661.55
14:19:12|16661.65
14:19:12|16661.59
14:19:15|16660.66
14:19:15|16661.
14:19:16|16660.7
14:19:17|16659.64
14:19:18|16659.2
14:19:19|16659.14
14:19:20|16658.47
14:19:21|16658.36
14:19:22|16658.
14:19:23|16658.02
14:19:24|16658.11
14:19:25|16658.6
14:19:26|16658.8
14:19:27|16658.35
14:19:28|16658.53
14:19:29|16658.67
14:19:30|16658.75
14:19:31|16658.01
14:19:32|16658.26
14:19:34|16658.41
14:19:34|16657.55
14:19:37|16657.67
14:19:37|16657.2
14:19:39|16657.08
14:19:39|16657.01
14:19:42|16657.62
14:19:42|16657.77
14:19:43|16656.63
14:19:44|16656.54
14:19:46|16657.05
14:19:46|16657.01
14:19:48|16657.03
14:19:49|16657.1
14:19:50|16657.23
14:19:50|16657.38
14:19:51|16657.48
14:19:53|16658.02
14:19:54|16658.02
14:19:55|16658.88
14:19:56|16658.04
14:19:57|16658.
14:19:58|16659.07
14:19:59|16659.03
14:20:00|16659.
14:20:01|16658.82
14:20:03|16658.64
14:20:03|16658.48
14:20:04|16659.04
14:20:05|16658.37
14:20:06|16658.24
14:20:07|16658.39
14:20:09|16658.32
14:20:10|16658.12
14:20:12|16658.
14:20:12|16658.01
14:20:13|16657.87
14:20:14|16657.87
14:20:15|16657.79
14:20:16|16658.
14:20:17|16657.98
14:20:18|16658.09
14:20:19|16657.91
14:20:21|16657.87
14:20:21|16657.93
14:20:23|16657.43
14:20:23|16657.79
14:20:25|16658.2
14:20:26|16658.29
14:20:27|16659.
14:20:28|16658.32
14:20:28|16658.63
14:20:30|16658.58
14:20:30|16658.53
14:20:31|16658.6
14:20:32|16658.6
14:20:34|16658.6
14:20:35|16658.47
14:20:37|16658.45
14:20:38|16656.76
14:20:39|16657.09
14:20:39|16660.2
14:20:41|16660.44
14:20:43|16660.35
14:20:44|16659.06
14:20:45|16658.71
14:20:47|16658.59
14:20:47|16658.26
14:20:48|16658.42
14:20:49|16658.08
14:20:50|16658.61
14:20:51|16658.93
14:20:52|16658.75
14:20:54|16658.78
14:20:54|16658.94
14:20:56|16658.68
14:20:56|16658.66
14:20:58|16658.07
14:20:59|16657.83
14:21:01|16658.01
14:21:01|16658.2
14:21:02|16656.61
14:21:03|16657.07
14:21:05|16656.95
14:21:07|16655.7
14:21:07|16656.3
14:21:08|16656.12
14:21:09|16655.95
14:21:10|16656.24
14:21:11|16656.29
14:21:12|16656.63
14:21:13|16656.67
14:21:14|16656.65
14:21:15|16656.
14:21:16|16656.91
14:21:18|16657.32
14:21:19|16657.34
14:21:21|16658.81
14:21:21|16658.85
14:21:22|16658.66
14:21:23|16658.94
14:21:24|16658.71
14:21:26|16660.07
14:21:27|16659.37
14:21:28|16659.6
14:21:29|16659.74
14:21:29|16659.37
14:21:31|16659.4
14:21:31|16660.5
14:21:33|16660.53
14:21:34|16661.65
14:21:34|16661.67
14:21:37|16661.46
14:21:38|16660.18
14:21:38|16660.09
14:21:41|16659.92
14:21:41|16659.29
14:21:43|16658.7
14:21:43|16659.55
14:21:44|16659.13
14:21:46|16658.3
14:21:47|16658.3
14:21:48|16658.12
14:21:49|16657.31
14:21:50|16657.01
14:21:51|16657.04
14:21:52|16657.13
14:21:54|16656.66
14:21:55|16656.46
14:21:56|16656.77
14:21:57|16656.81
14:21:58|16656.73
14:21:59|16656.65
14:22:00|16656.46
14:22:01|16656.26
14:22:02|16656.21
14:22:03|16656.22
14:22:04|16656.36
14:22:05|16656.37
14:22:06|16656.47
14:22:07|16656.49
14:22:08|16656.09
14:22:09|16656.02
14:22:11|16655.05
14:22:11|16655.39
14:22:12|16655.94
14:22:14|16655.83
14:22:16|16655.94
14:22:16|16655.95
14:22:18|16656.49
14:22:19|16657.25
14:22:20|16656.95
14:22:21|16657.22
14:22:22|16656.94
14:22:23|16657.44
14:22:24|16657.03
14:22:25|16657.13
14:22:26|16657.06
14:22:27|16657.04
14:22:28|16657.26
14:22:29|16657.44
14:22:30|16657.47
14:22:31|16656.31
14:22:32|16656.44
14:22:33|16656.61
14:22:34|16655.78
14:22:35|16655.44
14:22:36|16655.
14:22:37|16655.6
14:22:38|16655.55
14:22:39|16654.97
14:22:40|16654.56
14:22:41|16654.66
14:22:42|16654.67
14:22:43|16654.89
14:22:44|16654.73
14:22:46|16654.91
14:22:47|16654.95
14:22:48|16654.72
14:22:50|16654.19
14:22:50|16654.41
14:22:51|16654.31
14:22:53|16654.89
14:22:54|16654.83
14:22:55|16654.86
14:22:56|16654.57
14:22:58|16654.71
14:22:59|16654.66
14:22:59|16654.02
14:23:01|16654.5
14:23:01|16654.54
14:23:03|16654.66
14:23:04|16654.63
14:23:05|16654.52
14:23:07|16655.14
14:23:07|16655.32
14:23:08|16655.03
14:23:09|16655.22
14:23:10|16655.33
14:23:12|16653.71
14:23:12|16653.84
14:23:14|16654.24
14:23:14|16654.96
14:23:15|16654.76
14:23:17|16655.02
14:23:17|16654.79
14:23:18|16654.47
14:23:19|16654.43
14:23:21|16655.1
14:23:22|16654.97
14:23:23|16655.2
14:23:24|16655.18
14:23:25|16655.52
14:23:26|16656.64
14:23:27|16656.35
14:23:28|16656.18
14:23:30|16657.02
14:23:30|16656.77
14:23:32|16655.78
14:23:32|16656.17
14:23:33|16656.42
14:23:34|16656.38
14:23:35|16656.34
14:23:36|16656.32
14:23:37|16656.64
14:23:39|16656.41
14:23:40|16656.41
14:23:41|16656.55
14:23:42|16656.28
14:23:43|16655.59
14:23:45|16654.87
14:23:45|16654.99
14:23:46|16655.48
14:23:48|16655.13
14:23:48|16655.25
14:23:50|16655.05
14:23:51|16655.09
14:23:51|16654.77
14:23:53|16655.11
14:23:54|16654.95
14:23:54|16655.26
14:23:56|16655.12
14:23:57|16655.12
14:23:58|16655.58
14:23:59|16655.41
14:24:00|16655.63
14:24:01|16655.86
14:24:02|16656.41
14:24:04|16656.12
14:24:05|16656.17
14:24:05|16656.17
14:24:07|16656.07
14:24:08|16656.17
14:24:09|16655.99
14:24:09|16655.97
14:24:10|16655.9
14:24:11|16655.91
14:24:13|16655.92
14:24:13|16655.37
14:24:14|16655.26
14:24:15|16655.33
14:24:16|16655.23
14:24:18|16655.76
14:24:18|16655.09
14:24:20|16655.11
14:24:20|16655.29
14:24:21|16655.3
14:24:22|16655.13
14:24:23|16654.96
14:24:25|16655.67
14:24:26|16655.14
14:24:27|16654.32
14:24:28|16654.01
14:24:29|16654.87
14:24:30|16653.
14:24:31|16653.63
14:24:32|16653.28
14:24:33|16654.36
14:24:34|16653.84
14:24:35|16654.29
14:24:36|16653.79
14:24:37|16653.78
14:24:38|16653.63
14:24:40|16653.77
14:24:40|16654.41
14:24:41|16654.
14:24:42|16654.08
14:24:44|16653.76
14:24:45|16653.75
14:24:47|16653.77
14:24:47|16653.81
14:24:49|16653.
14:24:50|16652.82
14:24:51|16652.9
14:24:52|16652.88
14:24:53|16652.57
14:24:54|16652.9
14:24:55|16652.83
14:24:56|16652.78
14:24:57|16652.74
14:24:58|16652.36
14:24:59|16652.79
14:25:00|16652.69
14:25:01|16652.44
14:25:03|16652.53
14:25:03|16652.75
14:25:04|16652.83
14:25:05|16652.91
14:25:07|16652.8
14:25:07|16652.94
14:25:08|16652.25
14:25:09|16653.29
14:25:10|16653.3
14:25:11|16653.39
14:25:12|16653.43
14:25:13|16653.58
14:25:14|16653.39
14:25:16|16653.62
14:25:16|16653.36
14:25:17|16653.43
14:25:19|16653.63
14:25:20|16653.69
14:25:21|16653.58
14:25:22|16653.54
14:25:23|16653.1
14:25:24|16652.82
14:25:26|16653.31
14:25:26|16653.25
14:25:27|16652.96
14:25:28|16653.21
14:25:29|16653.61
14:25:30|16654.36
14:25:31|16654.36
14:25:32|16654.81
14:25:33|16654.57
14:25:34|16655.17
14:25:35|16654.84
14:25:36|16655.31
14:25:37|16655.32
14:25:38|16654.15
14:25:39|16654.08
14:25:40|16654.08
14:25:41|16653.19
14:25:42|16652.09
14:25:43|16652.02
14:25:45|16652.53
14:25:46|16652.25
14:25:47|16652.7
14:25:48|16652.
14:25:49|16652.07
14:25:51|16652.47
14:25:51|16652.48
14:25:53|16652.47
14:25:54|16652.42
14:25:55|16652.54
14:25:56|16652.29
14:25:58|16652.4
14:25:58|16652.72
14:25:59|16652.
14:26:00|16652.07
14:26:01|16653.
14:26:03|16652.51
14:26:05|16653.31
14:26:06|16653.82
14:26:07|16653.92
14:26:07|16653.81
14:26:09|16653.69
14:26:11|16653.66
14:26:12|16653.83
14:26:13|16653.32
14:26:14|16653.12
14:26:15|16653.55
14:26:17|16654.08
14:26:18|16653.53
14:26:18|16652.95
14:26:20|16652.76
14:26:20|16653.28
14:26:21|16653.75
14:26:23|16653.45
14:26:24|16653.77
14:26:24|16653.82
14:26:25|16653.61
14:26:26|16653.5
14:26:28|16653.7
14:26:29|16652.66
14:26:30|16652.76
14:26:31|16652.77
14:26:32|16653.08
14:26:33|16653.21
14:26:34|16652.77
14:26:35|16652.77
14:26:36|16652.75
14:26:37|16653.53
14:26:38|16653.1
14:26:39|16653.5
14:26:40|16653.61
14:26:42|16654.46
14:26:43|16654.68
14:26:44|16655.03
14:26:45|16654.58
14:26:46|16655.88
14:26:48|16658.96
14:26:49|16658.79
14:26:50|16658.6
14:26:51|16658.73
14:26:52|16658.53
14:26:54|16658.87
14:26:54|16658.63
14:26:56|16658.75
14:26:57|16658.22
14:26:57|16657.77
14:26:59|16657.62
14:27:00|16657.27
14:27:01|16658.55
14:27:02|16659.07
14:27:04|16658.17
14:27:04|16658.31
14:27:06|16658.3
14:27:06|16658.31
14:27:08|16658.11
14:27:09|16658.64
14:27:10|16658.16
14:27:11|16658.
14:27:12|16658.
14:27:13|16657.99
14:27:14|16658.15
14:27:15|16657.69
14:27:16|16657.66
14:27:17|16657.88
14:27:19|16658.41
14:27:20|16658.26
14:27:21|16658.2
14:27:22|16657.96
14:27:23|16657.71
14:27:24|16658.33
14:27:25|16658.33
14:27:27|16658.44
14:27:27|16658.09
14:27:28|16657.92
14:27:29|16658.03
14:27:30|16658.12
14:27:32|16657.99
14:27:33|16658.06
14:27:34|16657.99
14:27:35|16658.
14:27:36|16657.98
14:27:36|16657.85
14:27:38|16657.4
14:27:39|16657.76
14:27:39|16657.76
14:27:41|16657.8
14:27:41|16657.8
14:27:42|16657.81
14:27:44|16658.1
14:27:45|16658.1
14:27:45|16658.1
14:27:47|16658.07
14:27:47|16657.79
14:27:49|16657.79
14:27:49|16657.24
14:27:50|16655.69
14:27:51|16654.86
14:27:52|16655.
14:27:54|16655.16
14:27:55|16655.3
14:27:55|16654.5
14:27:57|16654.61
14:27:57|16651.6
14:27:58|16652.
14:27:59|16652.25
14:28:00|16652.47
14:28:02|16653.07
14:28:02|16654.17
14:28:04|16654.94
14:28:05|16655.14
14:28:06|16654.77
14:28:07|16655.07
14:28:08|16655.51
14:28:09|16654.95
14:28:10|16654.26
14:28:11|16653.89
14:28:12|16654.28
14:28:13|16654.28
14:28:14|16654.6
14:28:15|16654.8
14:28:16|16654.59
14:28:17|16654.62
14:28:18|16654.37
14:28:19|16654.67
14:28:20|16654.
14:28:21|16654.3
14:28:22|16654.29
14:28:23|16654.14
14:28:24|16654.1
14:28:25|16653.73
14:28:27|16653.65
14:28:27|16653.76
14:28:29|16654.23
14:28:29|16653.87
14:28:31|16652.81
14:28:31|16653.47
14:28:33|16653.67
14:28:34|16653.98
14:28:35|16653.94
14:28:35|16653.61
14:28:37|16653.96
14:28:37|16653.9
14:28:39|16655.53
14:28:39|16654.79
14:28:40|16654.48
14:28:42|16654.53
14:28:44|16655.29
14:28:44|16655.1
14:28:45|16655.28
14:28:46|16654.69
14:28:47|16654.59
14:28:48|16654.62
14:28:49|16655.01
14:28:50|16655.12
14:28:51|16655.
14:28:52|16655.09
14:28:53|16654.26
14:28:54|16654.11
14:28:55|16654.2
14:28:56|16654.23
14:28:57|16654.54
14:28:58|16654.72
14:28:59|16654.87
14:29:00|16655.15
14:29:01|16655.08
14:29:02|16655.11
14:29:03|16654.81
14:29:04|16654.89
14:29:05|16655.55
14:29:06|16655.69
14:29:07|16655.38
14:29:09|16655.77
14:29:09|16654.81
14:29:11|16655.
14:29:12|16655.41
14:29:13|16655.11
14:29:14|16655.11
14:29:15|16654.64
14:29:16|16654.28
14:29:16|16654.17
14:29:18|16654.02
14:29:19|16654.7
14:29:20|16654.58
14:29:20|16654.41
14:29:22|16654.45
14:29:24|16653.81
14:29:24|16653.8
14:29:25|16653.65
14:29:26|16652.76
14:29:27|16652.92
14:29:28|16652.91
14:29:30|16652.52
14:29:30|16652.47
14:29:32|16652.59
14:29:32|16652.34
14:29:33|16652.02
14:29:34|16652.44
14:29:35|16652.41
14:29:36|16652.91
14:29:38|16652.91
14:29:38|16653.96
14:29:40|16653.08
14:29:40|16653.26
14:29:41|16652.88
14:29:43|16652.81
14:29:43|16653.75
14:29:45|16653.22
14:29:45|16653.13
14:29:47|16653.11
14:29:48|16652.95
14:29:49|16653.14
14:29:51|16653.63
14:29:51|16652.98
14:29:52|16652.74
14:29:54|16653.04
14:29:55|16653.06
14:29:56|16653.23
14:29:57|16653.51
14:29:57|16653.37
14:29:59|16654.14
14:30:00|16654.14
14:30:01|16653.75
14:30:02|16653.23
14:30:03|16653.27
14:30:05|16653.5
14:30:05|16653.51
14:30:06|16652.79
14:30:07|16652.67
14:30:08|16652.46
14:30:10|16652.62
14:30:11|16653.38
14:30:12|16653.6
14:30:12|16653.81
14:30:15|16654.29
14:30:15|16654.24
14:30:16|16654.54
14:30:17|16654.48
14:30:18|16654.47
14:30:19|16654.36
14:30:20|16653.91
14:30:21|16653.48
14:30:22|16653.96
14:30:23|16653.68
14:30:24|16653.55
14:30:25|16653.55
14:30:26|16653.81
14:30:27|16653.74
14:30:28|16654.08
14:30:29|16654.71
14:30:30|16654.47
14:30:31|16654.35
14:30:32|16654.41
14:30:33|16654.59
14:30:34|16654.59
14:30:35|16654.54
14:30:36|16654.32
14:30:37|16654.39
14:30:38|16654.51
14:30:39|16653.64
14:30:40|16654.13
14:30:41|16653.96
14:30:42|16654.26
14:30:43|16654.2
14:30:44|16654.23
14:30:46|16655.28
14:30:48|16653.74
14:30:49|16653.58
14:30:51|16652.39
14:30:52|16653.01
14:30:53|16652.69
14:30:54|16653.14
14:30:55|16653.12
14:30:56|16652.97
14:30:58|16653.03
14:30:58|16653.52
14:30:59|16653.18
14:31:00|16653.06
14:31:01|16653.45
14:31:03|16654.62
14:31:05|16654.15
14:31:05|16653.85
14:31:06|16654.26
14:31:07|16654.43
14:31:08|16655.
14:31:09|16655.95
14:31:10|16655.78
14:31:11|16656.24
14:31:12|16656.25
14:31:13|16656.48
14:31:15|16656.99
14:31:16|16656.91
14:31:17|16656.82
14:31:17|16657.54
14:31:19|16657.74
14:31:21|16657.68
14:31:21|16657.13
14:31:22|16657.58
14:31:23|16657.32
14:31:24|16657.76
14:31:25|16657.57
14:31:27|16657.57
14:31:28|16657.13
14:31:29|16657.8
14:31:30|16657.64
14:31:31|16657.26
14:31:31|16657.22
14:31:33|16657.16
14:31:34|16657.29
14:31:35|16656.91
14:31:35|16657.57
14:31:36|16657.38
14:31:38|16657.45
14:31:39|16656.99
14:31:40|16657.16
14:31:41|16656.26
14:31:42|16655.92
14:31:43|16656.03
14:31:44|16656.15
14:31:44|16656.3
14:31:46|16655.95
14:31:47|16656.03
14:31:48|16656.05
14:31:49|16656.04
14:31:49|16655.88
14:31:52|16655.8
14:31:52|16655.79
14:31:53|16655.62
14:31:54|16655.63
14:31:55|16655.31
14:31:56|16655.25
14:31:57|16655.17
14:31:58|16655.36
14:31:59|16655.09
14:32:00|16654.64
14:32:01|16654.96
14:32:02|16654.89
14:32:04|16654.72
14:32:06|16654.81
14:32:06|16654.67
14:32:07|16654.88
14:32:08|16654.92
14:32:09|16654.76
14:32:10|16654.76
14:32:12|16654.92
14:32:12|16654.93
14:32:14|16654.91
14:32:15|16654.9
14:32:16|16654.93
14:32:16|16654.44
14:32:19|16654.36
14:32:19|16654.47
14:32:20|16654.42
14:32:21|16654.
14:32:22|16654.48
14:32:23|16654.2
14:32:24|16653.74
14:32:26|16654.2
14:32:26|16653.64
14:32:27|16654.16
14:32:28|16653.59
14:32:29|16654.44
14:32:31|16654.06
14:32:31|16653.63
14:32:33|16654.19
14:32:34|16653.6
14:32:35|16654.02
14:32:36|16653.93
14:32:37|16653.66
14:32:38|16653.45
14:32:39|16653.66
14:32:40|16653.66
14:32:41|16653.24
14:32:42|16653.77
14:32:42|16653.94
14:32:44|16654.16
14:32:45|16653.54
14:32:46|16653.57
14:32:47|16653.28
14:32:49|16653.76
14:32:49|16653.7
14:32:50|16653.9
14:32:51|16653.65
14:32:52|16653.64
14:32:53|16653.78
14:32:54|16653.81
14:32:55|16654.29
14:32:56|16653.12
14:32:58|16653.38
14:32:58|16653.38
14:33:00|16653.47
14:33:01|16653.35
14:33:03|16653.25
14:33:03|16653.3
14:33:04|16653.23
14:33:05|16653.3
14:33:06|16653.32
14:33:08|16655.11
14:33:09|16655.32
14:33:11|16654.88
14:33:11|16654.88
14:33:12|16654.73
14:33:13|16654.79
14:33:15|16654.32
14:33:16|16654.4
14:33:17|16654.09
14:33:18|16653.96
14:33:19|16654.24
14:33:20|16653.79
14:33:21|16653.64
14:33:21|16653.56
14:33:23|16653.7
14:33:24|16653.62
14:33:25|16653.64
14:33:26|16653.48
14:33:27|16654.01
14:33:28|16652.93
14:33:28|16653.12
14:33:30|16653.05
14:33:30|16652.16
14:33:31|16652.93
14:33:32|16652.54
14:33:34|16652.79
14:33:35|16652.38
14:33:36|16652.76
14:33:37|16653.43
14:33:38|16653.48
14:33:39|16653.64
14:33:40|16654.24
14:33:42|16653.8
14:33:42|16653.78
14:33:43|16653.62
14:33:44|16653.57
14:33:45|16653.6
14:33:46|16653.82
14:33:48|16654.14
14:33:50|16653.87
14:33:50|16653.74
14:33:52|16653.44
14:33:53|16653.83
14:33:54|16653.57
14:33:55|16653.61
14:33:56|16653.3
14:33:57|16653.38
14:33:58|16653.94
14:33:59|16653.58
14:34:01|16653.67
14:34:02|16653.66
14:34:02|16653.62
14:34:04|16653.72
14:34:04|16654.1
14:34:06|16653.71
14:34:07|16653.7
14:34:08|16653.67
14:34:09|16653.57
14:34:10|16654.01
14:34:11|16657.1
14:34:12|16656.14
14:34:13|16655.41
14:34:14|16655.82
14:34:15|16655.87
14:34:16|16656.04
14:34:17|16656.16
14:34:18|16656.19
14:34:20|16656.26
14:34:20|16657.08
14:34:21|16656.68
14:34:22|16654.92
14:34:23|16654.67
14:34:24|16653.87
14:34:25|16654.05
14:34:26|16654.23
14:34:27|16654.39
14:34:28|16654.31
14:34:29|16654.45
14:34:30|16654.32
14:34:31|16654.75
14:34:32|16654.28
14:34:33|16654.29
14:34:34|16654.18
14:34:35|16653.98
14:34:36|16654.19
14:34:37|16653.72
14:34:38|16653.91
14:34:39|16653.98
14:34:40|16653.72
14:34:41|16654.31
14:34:42|16654.24
14:34:43|16654.28
14:34:45|16654.33
14:34:45|16654.48
14:34:46|16654.45
14:34:47|16654.37
14:34:50|16654.72
14:34:50|16654.83
14:34:51|16654.91
14:34:52|16654.81
14:34:54|16654.25
14:34:55|16654.07
14:34:56|16653.96
14:34:57|16653.29
14:34:58|16653.1
14:34:59|16653.37
14:35:00|16653.34
14:35:01|16653.17
14:35:02|16653.4
14:35:04|16653.45
14:35:04|16653.41
14:35:05|16653.75
14:35:07|16653.65
14:35:08|16653.54
14:35:09|16653.59
14:35:09|16653.
14:35:11|16653.22
14:35:11|16652.63
14:35:13|16652.75
14:35:14|16651.78
14:35:15|16652.02
14:35:16|16651.78
14:35:17|16652.19
14:35:18|16651.96
14:35:19|16651.88
14:35:20|16652.
14:35:21|16651.98
14:35:21|16652.05
14:35:24|16652.72
14:35:24|16652.72
14:35:25|16652.75
14:35:26|16652.63
14:35:28|16652.43
14:35:29|16652.64
14:35:29|16652.63
14:35:30|16652.22
14:35:31|16652.21
14:35:33|16652.14
14:35:33|16651.96
14:35:35|16651.86
14:35:36|16652.03
14:35:37|16651.24
14:35:38|16651.66
14:35:39|16651.67
14:35:40|16651.41
14:35:41|16651.69
14:35:41|16653.12
14:35:42|16652.24
14:35:44|16652.13
14:35:46|16652.39
14:35:46|16652.39
14:35:47|16652.48
14:35:48|16651.08
14:35:49|16651.5
14:35:50|16651.4
14:35:51|16651.54
14:35:52|16651.18
14:35:53|16651.59
14:35:54|16651.3
14:35:55|16651.78
14:35:56|16652.01
14:35:57|16651.88
14:35:58|16651.92
14:35:59|16651.67
14:36:00|16652.32
14:36:01|16653.39
14:36:02|16654.01
14:36:03|16654.01
14:36:04|16654.03
14:36:05|16653.
14:36:07|16653.02
14:36:08|16652.84
14:36:09|16652.71
14:36:10|16652.73
14:36:11|16652.89
14:36:13|16652.84
14:36:13|16653.11
14:36:14|16652.83
14:36:15|16652.84
14:36:16|16651.67
14:36:17|16652.48
14:36:18|16652.29
14:36:19|16652.48
14:36:20|16652.23
14:36:21|16652.51
14:36:22|16652.12
14:36:23|16652.24
14:36:24|16651.87
14:36:25|16651.57
14:36:26|16651.99
14:36:27|16651.92
14:36:28|16651.27
14:36:29|16651.01
14:36:30|16651.34
14:36:31|16651.41
14:36:32|16651.46
14:36:33|16651.33
14:36:34|16651.02
14:36:35|16651.4
14:36:36|16651.26
14:36:38|16651.29
14:36:38|16651.28
14:36:39|16650.96
14:36:41|16651.03
14:36:41|16650.72
14:36:42|16651.02
14:36:43|16651.26
14:36:44|16651.15
14:36:46|16651.2
14:36:46|16650.72
14:36:48|16650.54
14:36:49|16650.3
14:36:50|16650.44
14:36:50|16650.41
14:36:53|16650.53
14:36:53|16650.42
14:36:54|16650.19
14:36:55|16646.4
14:36:56|16646.89
14:36:57|16647.11
14:36:58|16647.56
14:36:59|16647.42
14:37:00|16647.72
14:37:01|16646.4
14:37:02|16646.75
14:37:03|16646.37
14:37:04|16645.52
14:37:06|16645.65
14:37:07|16645.52
14:37:09|16645.76
14:37:09|16645.79
14:37:10|16645.35
14:37:12|16645.5
14:37:13|16645.06
14:37:15|16644.1
14:37:15|16644.14
14:37:16|16643.65
14:37:17|16644.02
14:37:18|16643.99
14:37:19|16643.59
14:37:20|16644.84
14:37:21|16646.3
14:37:22|16646.43
14:37:23|16647.48
14:37:24|16649.25
14:37:25|16649.57
14:37:26|16649.54
14:37:27|16652.51
14:37:28|16651.59
14:37:29|16651.
14:37:30|16651.26
14:37:32|16651.12
14:37:32|16650.75
14:37:34|16650.91
14:37:34|16650.43
14:37:36|16651.15
14:37:36|16650.6
14:37:37|16650.69
14:37:39|16649.68
14:37:40|16649.59
14:37:41|16649.47
14:37:42|16650.21
14:37:42|16649.76
14:37:43|16649.86
14:37:44|16650.2
14:37:46|16649.84
14:37:47|16649.65
14:37:48|16649.76
14:37:49|16649.46
14:37:50|16649.17
14:37:50|16649.27
14:37:51|16648.3
14:37:52|16647.5
14:37:54|16647.48
14:37:56|16647.66
14:37:56|16647.17
14:37:57|16648.46
14:37:59|16648.25
14:38:01|16648.83
14:38:01|16648.88
14:38:03|16648.72
14:38:04|16649.12
14:38:05|16648.84
14:38:07|16648.23
14:38:08|16648.34
14:38:09|16648.07
14:38:10|16648.29
14:38:10|16647.64
14:38:12|16647.66
14:38:14|16647.69
14:38:14|16646.92
14:38:15|16646.95
14:38:16|16647.11
14:38:17|16646.83
14:38:18|16647.24
14:38:19|16647.25
14:38:20|16647.83
14:38:21|16647.62
14:38:22|16647.17
14:38:23|16647.25
14:38:24|16647.25
14:38:25|16647.52
14:38:26|16646.91
14:38:27|16647.18
14:38:28|16647.37
14:38:29|16647.19
14:38:30|16647.33
14:38:31|16647.29
14:38:32|16647.54
14:38:33|16647.02
14:38:34|16647.79
14:38:35|16647.68
14:38:36|16647.87
14:38:37|16647.65
14:38:38|16647.62
14:38:39|16647.27
14:38:40|16647.01
14:38:41|16647.39
14:38:42|16647.48
14:38:43|16647.56
14:38:44|16647.08
14:38:45|16646.62
14:38:46|16646.42
14:38:47|16646.69
14:38:48|16646.43
14:38:49|16646.92
14:38:50|16647.87
14:38:51|16647.52
14:38:52|16647.38
14:38:54|16647.13
14:38:56|16646.34
14:38:56|16646.49
14:38:58|16647.36
14:38:58|16646.55
14:38:59|16646.51
14:39:00|16646.55
14:39:02|16646.05
14:39:03|16646.16
14:39:04|16646.83
14:39:05|16647.14
14:39:07|16648.03
14:39:07|16647.72
14:39:08|16647.66
14:39:09|16647.67
14:39:11|16647.78
14:39:12|16647.78
14:39:13|16647.98
14:39:14|16648.81
14:39:15|16648.7
14:39:16|16649.27
14:39:18|16649.83
14:39:18|16650.4
14:39:19|16650.15
14:39:20|16650.23
14:39:21|16650.41
14:39:22|16649.85
14:39:23|16649.46
14:39:24|16649.77
14:39:25|16648.2
14:39:26|16647.3
14:39:27|16647.71
14:39:28|16648.63
14:39:29|16648.73
14:39:30|16647.82
14:39:31|16647.36
14:39:32|16647.37
14:39:33|16647.48
14:39:34|16647.13
14:39:35|16647.19
14:39:36|16647.34
14:39:37|16647.66
14:39:38|16647.72
14:39:39|16647.23
14:39:40|16647.31
14:39:41|16648.53
14:39:42|16648.12
14:39:43|16648.54
14:39:44|16648.22
14:39:45|16648.35
14:39:47|16646.03
14:39:47|16646.37
14:39:48|16649.9
14:39:49|16647.14
14:39:50|16647.39
14:39:52|16647.61
14:39:52|16648.03
14:39:53|16647.76
14:39:55|16649.59
14:39:56|16649.78
14:39:56|16649.36
14:39:57|16649.37
14:39:58|16649.63
14:40:01|16649.88
14:40:01|16650.96
14:40:03|16651.11
14:40:04|16652.7
14:40:05|16652.02
14:40:07|16651.35
14:40:08|16651.47
14:40:09|16651.61
14:40:10|16651.62
14:40:11|16651.62
14:40:13|16652.45
14:40:14|16652.77
14:40:15|16652.27
14:40:17|16652.57
14:40:17|16652.45
14:40:18|16652.44
14:40:20|16652.41
14:40:21|16652.58
14:40:22|16652.72
14:40:22|16654.36
14:40:23|16654.77
14:40:24|16654.24
14:40:25|16654.48
14:40:27|16654.87
14:40:27|16654.43
14:40:29|16654.43
14:40:29|16653.58
14:40:30|16653.65
14:40:31|16653.61
14:40:33|16654.01
14:40:33|16654.3
14:40:34|16654.68
14:40:35|16655.17
14:40:37|16655.08
14:40:38|16654.91
14:40:38|16655.13
14:40:39|16654.75
14:40:40|16654.5
14:40:41|16655.34
14:40:43|16655.21
14:40:43|16655.24
14:40:45|16653.76
14:40:46|16654.27
14:40:47|16653.76
14:40:48|16654.03
14:40:49|16653.78
14:40:50|16653.39
14:40:51|16653.84
14:40:52|16653.88
14:40:53|16654.08
14:40:54|16653.94
14:40:56|16654.33
14:40:56|16654.23
14:40:57|16654.42
14:40:59|16654.17
14:40:59|16654.19
14:41:00|16653.57
14:41:01|16652.37
14:41:02|16652.39
14:41:04|16652.68
14:41:06|16652.69
14:41:07|16652.15
14:41:08|16652.36
14:41:09|16652.81
14:41:10|16652.08
14:41:11|16652.57
14:41:12|16652.69
14:41:13|16652.08
14:41:14|16652.72
14:41:15|16652.01
14:41:16|16652.01
14:41:17|16652.24
14:41:18|16652.26
14:41:19|16652.2
14:41:20|16651.97
14:41:21|16651.86
14:41:22|16651.76
14:41:23|16651.8
14:41:24|16651.41
14:41:25|16651.23
14:41:26|16650.63
14:41:27|16651.35
14:41:28|16651.3
14:41:29|16651.26
14:41:30|16651.99
14:41:31|16651.53
14:41:32|16651.71
14:41:33|16651.46
14:41:34|16651.6
14:41:35|16651.47
14:41:36|16651.52
14:41:37|16651.73
14:41:38|16651.47
14:41:39|16651.71
14:41:40|16651.96
14:41:41|16651.86
14:41:43|16651.88
14:41:43|16651.63
14:41:44|16651.27
14:41:45|16651.31
14:41:46|16651.25
14:41:48|16652.86
14:41:49|16652.84
14:41:49|16652.42
14:41:50|16652.34
14:41:52|16651.94
14:41:52|16651.75
14:41:54|16652.13
14:41:55|16654.49
14:41:56|16653.48
14:41:57|16654.03
14:41:59|16653.77
14:41:59|16653.63
14:42:00|16653.59
14:42:02|16653.07
14:42:02|16652.91
14:42:04|16653.52
14:42:04|16653.54
14:42:05|16652.86
14:42:07|16652.93
14:42:08|16653.29
14:42:09|16652.82
14:42:11|16653.08
14:42:11|16653.22
14:42:12|16653.16
14:42:13|16653.24
14:42:14|16652.92
14:42:15|16653.45
14:42:16|16652.77
14:42:18|16652.96
14:42:19|16653.64
14:42:20|16653.68
14:42:21|16653.67
14:42:22|16653.45
14:42:23|16653.67
14:42:24|16653.95
14:42:25|16654.44
14:42:26|16654.24
14:42:27|16654.03
14:42:28|16653.98
14:42:29|16654.1
14:42:30|16654.1
14:42:31|16654.04
14:42:33|16653.94
14:42:33|16654.04
14:42:34|16653.96
14:42:35|16653.11
14:42:37|16652.84
14:42:37|16652.14
14:42:39|16652.29
14:42:39|16652.17
14:42:40|16651.9
14:42:41|16652.01
14:42:42|16651.99
14:42:44|16652.5
14:42:45|16651.92
14:42:46|16651.75
14:42:46|16651.66
14:42:48|16651.63
14:42:48|16651.73
14:42:49|16651.97
14:42:50|16652.12
14:42:51|16652.1
14:42:53|16652.31
14:42:53|16650.66
14:42:55|16651.44
14:42:55|16651.64
14:42:57|16651.35
14:42:58|16651.06
14:42:59|16651.13
14:43:00|16650.88
14:43:01|16651.12
14:43:03|16651.23
14:43:03|16651.3
14:43:05|16651.27
14:43:07|16651.13
14:43:08|16651.32
14:43:09|16651.17
14:43:10|16651.27
14:43:11|16650.92
14:43:11|16651.18
14:43:13|16651.12
14:43:13|16651.25
14:43:14|16651.42
14:43:16|16651.44
14:43:17|16651.64
14:43:18|16651.6
14:43:19|16651.16
14:43:21|16652.03
14:43:21|16651.89
14:43:23|16651.74
14:43:23|16651.74
14:43:25|16651.37
14:43:26|16651.4
14:43:26|16651.4
14:43:28|16651.29
14:43:28|16651.28
14:43:30|16651.22
14:43:30|16651.24
14:43:31|16651.21
14:43:32|16651.26
14:43:33|16651.36
14:43:35|16651.3
14:43:35|16651.23
14:43:36|16651.22
14:43:38|16651.22
14:43:39|16650.89
14:43:40|16651.09
14:43:41|16650.53
14:43:42|16651.04
14:43:43|16651.06
14:43:44|16650.73
14:43:45|16650.78
14:43:46|16651.
14:43:47|16652.08
14:43:48|16651.01
14:43:49|16650.96
14:43:50|16651.05
14:43:51|16650.83
14:43:52|16651.21
14:43:53|16651.2
14:43:54|16651.22
14:43:55|16651.25
14:43:56|16650.84
14:43:57|16650.19
14:43:59|16650.44
14:44:00|16650.59
14:44:01|16650.47
14:44:02|16650.8
14:44:03|16650.64
14:44:04|16651.03
14:44:06|16651.89
14:44:07|16651.84
14:44:08|16651.99
14:44:09|16651.93
14:44:10|16651.92
14:44:11|16652.37
14:44:12|16652.13
14:44:13|16652.19
14:44:14|16652.29
14:44:15|16652.1
14:44:16|16652.03
14:44:17|16652.19
14:44:18|16651.75
14:44:19|16652.08
14:44:20|16651.94
14:44:21|16651.82
14:44:22|16652.03
14:44:23|16652.01
14:44:24|16652.01
14:44:25|16652.01
14:44:26|16652.
14:44:27|16652.25
14:44:28|16651.9
14:44:29|16651.93
14:44:30|16652.12
14:44:31|16651.95
14:44:32|16652.77
14:44:33|16652.87
14:44:35|16652.22
14:44:35|16652.08
14:44:37|16652.14
14:44:37|16652.2
14:44:38|16651.54
14:44:39|16651.39
14:44:40|16651.48
14:44:41|16651.18
14:44:42|16650.71
14:44:43|16650.92
14:44:45|16651.06
14:44:46|16650.8
14:44:46|16650.74
14:44:48|16650.27
14:44:49|16650.45
14:44:49|16650.49
14:44:50|16650.41
14:44:51|16650.53
14:44:52|16650.61
14:44:54|16650.78
14:44:54|16650.52
14:44:56|16649.65
14:44:56|16649.85
14:44:57|16649.89
14:44:59|16649.71
14:45:00|16649.79
14:45:02|16649.76
14:45:02|16649.99
14:45:03|16649.67
14:45:04|16649.7
14:45:06|16649.74
14:45:06|16649.55
14:45:08|16649.74
14:45:09|16649.99
14:45:10|16649.99
14:45:11|16650.05
14:45:12|16650.2
14:45:13|16649.94
14:45:15|16649.76
14:45:16|16651.28
14:45:16|16652.24
14:45:18|16652.11
14:45:19|16652.22
14:45:19|16651.82
14:45:20|16652.11
14:45:21|16652.27
14:45:23|16651.65
14:45:24|16652.11
14:45:24|16651.64
14:45:26|16652.7
14:45:27|16652.82
14:45:27|16652.84
14:45:29|16655.
14:45:30|16654.4
14:45:31|16654.18
14:45:32|16654.16
14:45:33|16654.34
14:45:34|16654.47
14:45:35|16654.41
14:45:36|16654.64
14:45:37|16654.66
14:45:38|16655.13
14:45:39|16654.8
14:45:40|16654.8
14:45:41|16654.74
14:45:42|16654.56
14:45:43|16654.3
14:45:44|16654.94
14:45:45|16654.83
14:45:46|16654.8
14:45:47|16655.13
14:45:48|16655.55
14:45:49|16655.78
14:45:50|16655.33
14:45:51|16655.29
14:45:52|16655.91
14:45:53|16655.32
14:45:54|16655.76
14:45:55|16655.66
14:45:56|16655.19
14:45:57|16655.67
14:45:58|16655.37
14:45:59|16655.56
14:46:01|16655.67
14:46:02|16656.12
14:46:02|16656.33
14:46:04|16655.98
14:46:05|16656.13
14:46:06|16656.09
14:46:07|16656.15
14:46:08|16656.35
14:46:09|16656.2
14:46:10|16656.
14:46:11|16656.36
14:46:12|16656.55
14:46:13|16656.95
14:46:14|16656.72
14:46:15|16656.46
14:46:16|16656.48
14:46:17|16655.73
14:46:18|16655.67
14:46:19|16656.24
14:46:20|16655.84
14:46:21|16655.82
14:46:23|16655.73
14:46:23|16656.13
14:46:25|16656.26
14:46:26|16655.95
14:46:26|16656.2
14:46:28|16656.19
14:46:28|16655.94
14:46:30|16656.05
14:46:30|16655.85
14:46:32|16654.48
14:46:33|16655.01
14:46:34|16655.3
14:46:34|16655.05
14:46:36|16655.11
14:46:36|16655.13
14:46:37|16655.03
14:46:39|16655.34
14:46:39|16655.16
14:46:41|16655.19
14:46:42|16655.32
14:46:43|16654.92
14:46:44|16655.06
14:46:44|16655.19
14:46:46|16655.42
14:46:46|16655.47
14:46:47|16653.84
14:46:48|16653.69
14:46:50|16653.52
14:46:51|16653.54
14:46:52|16653.46
14:46:53|16653.26
14:46:54|16652.69
14:46:55|16652.99
14:46:56|16652.57
14:46:57|16652.76
14:46:58|16651.3
14:46:59|16652.92
14:47:00|16653.38
14:47:01|16653.57
14:47:03|16653.
14:47:04|16653.15
14:47:05|16654.03
14:47:06|16653.78
14:47:07|16653.7
14:47:08|16653.49
14:47:09|16653.6
14:47:10|16653.82
14:47:11|16653.64
14:47:12|16653.16
14:47:13|16653.37
14:47:14|16653.42
14:47:15|16653.1
14:47:17|16653.23
14:47:17|16653.05
14:47:19|16652.98
14:47:19|16653.01
14:47:20|16653.03
14:47:22|16652.83
14:47:22|16653.25
14:47:23|16652.54
14:47:25|16653.08
14:47:25|16653.03
14:47:27|16653.7
14:47:28|16653.65
14:47:29|16653.52
14:47:29|16653.43
14:47:30|16652.94
14:47:31|16652.2
14:47:32|16652.58
14:47:34|16652.33
14:47:35|16652.6
14:47:35|16651.26
14:47:37|16651.58
14:47:37|16651.34
14:47:38|16651.65
14:47:39|16651.49
14:47:40|16651.44
14:47:41|16651.67
14:47:43|16650.16
14:47:44|16650.89
14:47:45|16650.54
14:47:46|16651.61
14:47:47|16652.04
14:47:48|16651.99
14:47:49|16651.96
14:47:50|16651.97
14:47:51|16652.16
14:47:52|16651.69
14:47:53|16651.83
14:47:54|16652.14
14:47:55|16651.74
14:47:56|16651.84
14:47:57|16652.18
14:47:58|16651.36
14:47:59|16651.53
14:48:00|16651.94
14:48:01|16652.73
14:48:03|16652.7
14:48:04|16652.53
14:48:05|16652.62
14:48:07|16653.02
14:48:08|16652.38
14:48:09|16653.05
14:48:10|16653.23
14:48:12|16654.14
14:48:12|16654.21
14:48:13|16653.87
14:48:14|16654.47
14:48:15|16654.23
14:48:16|16654.03
14:48:18|16653.96
14:48:19|16653.38
14:48:20|16653.83
14:48:21|16653.28
14:48:23|16653.95
14:48:23|16653.49
14:48:25|16653.97
14:48:26|16653.94
14:48:27|16653.35
14:48:28|16653.56
14:48:29|16653.38
14:48:31|16653.54
14:48:31|16653.3
14:48:33|16653.36
14:48:33|16652.99
14:48:35|16654.1
14:48:36|16654.91
14:48:37|16653.82
14:48:38|16653.66
14:48:39|16653.45
14:48:40|16653.47
14:48:41|16653.99
14:48:42|16653.69
14:48:43|16654.08
14:48:44|16654.
14:48:45|16654.03
14:48:46|16652.82
14:48:47|16652.74
14:48:48|16654.82
14:48:49|16654.76
14:48:50|16654.26
14:48:52|16654.55
14:48:53|16654.27
14:48:53|16655.15
14:48:55|16654.79
14:48:55|16655.51
14:48:57|16655.73
14:48:57|16655.02
14:48:58|16654.86
14:48:59|16655.14
14:49:01|16655.36
14:49:02|16655.8
14:49:04|16656.95
14:49:05|16656.16
14:49:06|16656.69
14:49:07|16657.72
14:49:08|16657.41
14:49:10|16655.27
14:49:11|16655.32
14:49:12|16654.95
14:49:13|16654.99
14:49:14|16654.99
14:49:15|16654.76
14:49:16|16654.88
14:49:17|16655.01
14:49:18|16654.77
14:49:20|16655.35
14:49:21|16655.41
14:49:21|16655.49
14:49:23|16655.23
14:49:23|16654.71
14:49:24|16655.24
14:49:26|16654.61
14:49:26|16654.48
14:49:28|16654.91
14:49:29|16654.77
14:49:29|16654.
14:49:30|16652.05
14:49:31|16651.62
14:49:32|16650.47
14:49:33|16650.06
14:49:34|16650.14
14:49:35|16650.74
14:49:36|16650.11
14:49:37|16650.05
14:49:39|16650.
14:49:39|16650.21
14:49:40|16650.01
14:49:41|16650.
14:49:42|16650.05
14:49:44|16650.46
14:49:44|16651.69
14:49:45|16651.73
14:49:46|16651.39
14:49:48|16651.12
14:49:49|16650.77
14:49:50|16651.09
14:49:51|16651.1
14:49:52|16651.
14:49:53|16651.
14:49:54|16651.27
14:49:55|16651.
14:49:56|16650.49
14:49:57|16651.03
14:49:58|16651.
14:49:59|16650.68
14:50:00|16650.48
14:50:01|16651.13
14:50:02|16650.09
14:50:03|16649.35
14:50:05|16649.67
14:50:05|16649.83
14:50:07|16649.36
14:50:09|16649.54
14:50:10|16650.63
14:50:12|16651.73
14:50:13|16651.73
14:50:14|16651.73
14:50:14|16651.74
14:50:15|16651.25
14:50:17|16651.06
14:50:18|16650.59
14:50:20|16651.24
14:50:21|16651.25
14:50:22|16651.26
14:50:23|16651.51
14:50:23|16651.52
14:50:25|16651.52
14:50:26|16651.71
14:50:27|16651.73
14:50:27|16651.72
14:50:29|16651.87
14:50:30|16651.87
14:50:30|16650.95
14:50:31|16650.49
14:50:33|16650.28
14:50:34|16650.06
14:50:35|16650.08
14:50:36|16650.
14:50:36|16650.18
14:50:38|16650.5
14:50:39|16650.59
14:50:40|16650.36
14:50:41|16650.44
14:50:43|16649.72
14:50:43|16649.75
14:50:45|16649.73
14:50:45|16649.74
14:50:47|16650.22
14:50:48|16649.92
14:50:49|16649.17
14:50:50|16649.77
14:50:51|16649.82
14:50:51|16649.91
14:50:53|16649.91
14:50:54|16650.02
14:50:54|16649.91
14:50:56|16649.24
14:50:57|16648.95
14:50:57|16648.65
14:50:58|16648.37
14:51:00|16648.37
14:51:01|16648.39
14:51:01|16649.04
14:51:03|16649.32
14:51:04|16649.33
14:51:04|16650.05
14:51:05|16650.05
14:51:08|16651.91
14:51:08|16652.07
14:51:09|16652.2
14:51:10|16652.1
14:51:11|16651.3
14:51:13|16651.43
14:51:14|16651.83
14:51:15|16651.47
14:51:16|16651.
14:51:17|16650.32
14:51:18|16649.37
14:51:19|16649.84
14:51:19|16650.1
14:51:21|16650.72
14:51:21|16650.7
14:51:23|16650.88
14:51:24|16650.58
14:51:25|16650.61
14:51:26|16650.07
14:51:26|16650.25
14:51:27|16650.09
14:51:29|16649.96
14:51:30|16649.59
14:51:31|16649.03
14:51:32|16649.03
14:51:33|16648.84
14:51:34|16650.44
14:51:34|16651.43
14:51:36|16651.15
14:51:37|16651.16
14:51:37|16650.8
14:51:39|16650.32
14:51:39|16650.54
14:51:41|16650.24
14:51:42|16649.61
14:51:42|16649.11
14:51:43|16648.89
14:51:46|16649.41
14:51:46|16650.03
14:51:47|16650.11
14:51:48|16653.35
14:51:49|16654.
14:51:50|16653.27
14:51:51|16653.87
14:51:52|16653.52
14:51:53|16652.83
14:51:54|16652.81
14:51:55|16652.81
14:51:56|16652.64
14:51:57|16652.33
14:51:58|16652.05
14:51:59|16652.21
14:52:00|16651.85
14:52:01|16651.63
14:52:03|16651.64
14:52:04|16651.76
14:52:05|16652.08
14:52:07|16653.46
14:52:08|16653.32
14:52:08|16653.45
14:52:10|16653.44
14:52:10|16653.32
14:52:11|16652.3
14:52:14|16651.87
14:52:14|16651.24
14:52:15|16650.31
14:52:16|16650.22
14:52:17|16651.14
14:52:18|16651.09
14:52:19|16651.12
14:52:20|16651.01
14:52:21|16651.02
14:52:22|16651.05
14:52:24|16651.64
14:52:25|16651.73
14:52:26|16651.88
14:52:27|16652.52
14:52:27|16652.97
14:52:28|16652.81
14:52:30|16652.76
14:52:31|16652.21
14:52:32|16651.86
14:52:33|16651.54
14:52:33|16651.6
14:52:34|16651.39
14:52:36|16651.67
14:52:37|16651.25
14:52:38|16651.07
14:52:39|16650.89
14:52:39|16650.58
14:52:40|16650.54
14:52:42|16650.84
14:52:44|16650.22
14:52:44|16650.32
14:52:45|16650.42
14:52:46|16650.44
14:52:47|16650.25
14:52:48|16649.9
14:52:49|16649.93
14:52:50|16649.85
14:52:51|16649.64
14:52:52|16649.64
14:52:53|16649.64
14:52:54|16649.89
14:52:55|16649.78
14:52:56|16649.89
14:52:57|16649.83
14:52:58|16650.
14:52:59|16650.1
14:53:00|16650.03
14:53:01|16651.16
14:53:02|16651.24
14:53:03|16651.26
14:53:04|16651.41
14:53:06|16651.64
14:53:08|16651.55
14:53:08|16651.41
14:53:09|16651.42
14:53:10|16651.41
14:53:11|16651.42
14:53:12|16651.96
14:53:13|16651.43
14:53:14|16651.4
14:53:15|16651.33
14:53:16|16650.99
14:53:17|16650.65
14:53:18|16650.67
14:53:19|16650.43
14:53:20|16649.78
14:53:21|16649.6
14:53:22|16649.46
14:53:23|16649.45
14:53:24|16649.45
14:53:25|16649.56
14:53:26|16649.53
14:53:27|16649.37
14:53:28|16649.32
14:53:29|16649.47
14:53:30|16648.83
14:53:31|16648.69
14:53:32|16649.03
14:53:33|16649.29
14:53:34|16648.84
14:53:35|16648.68
14:53:36|16648.87
14:53:37|16648.76
14:53:38|16648.88
14:53:39|16648.51
14:53:40|16649.51
14:53:41|16649.69
14:53:42|16650.22
14:53:43|16650.33
14:53:44|16650.34
14:53:45|16649.99
14:53:46|16649.59
14:53:47|16649.26
14:53:48|16648.97
14:53:49|16649.25
14:53:50|16649.51
14:53:51|16649.16
14:53:52|16649.11
14:53:53|16649.12
14:53:54|16647.79
14:53:55|16648.9
14:53:56|16649.11
14:53:57|16648.61
14:53:58|16648.65
14:53:59|16648.56
14:54:00|16648.7
14:54:01|16648.62
14:54:02|16649.22
14:54:04|16650.
14:54:05|16651.1
14:54:06|16650.32
14:54:08|16650.91
14:54:08|16650.94
14:54:09|16650.97
14:54:11|16653.12
14:54:12|16652.1
14:54:12|16652.1
14:54:13|16652.68
14:54:15|16651.86
14:54:17|16651.45
14:54:17|16651.62
14:54:18|16651.62
14:54:19|16651.16
14:54:20|16651.31
14:54:21|16650.89
14:54:22|16650.86
14:54:23|16650.61
14:54:24|16651.28
14:54:25|16650.85
14:54:26|16651.19
14:54:27|16651.47
14:54:28|16651.04
14:54:30|16650.86
14:54:31|16650.22
14:54:32|16650.42
14:54:33|16650.94
14:54:33|16650.59
14:54:34|16650.63
14:54:35|16651.12
14:54:37|16651.99
14:54:37|16652.03
14:54:40|16650.85
14:54:40|16650.35
14:54:41|16650.38
14:54:42|16650.82
14:54:43|16650.64
14:54:44|16650.69
14:54:45|16650.9
14:54:46|16650.69
14:54:47|16650.67
14:54:48|16650.76
14:54:49|16650.6
14:54:50|16650.7
14:54:51|16650.49
14:54:52|16650.52
14:54:53|16649.43
14:54:54|16650.19
14:54:55|16650.17
14:54:56|16650.02
14:54:57|16649.78
14:54:58|16649.72
14:54:59|16648.25
14:55:00|16647.88
14:55:02|16648.71
14:55:02|16648.78
14:55:05|16649.14
14:55:05|16648.1
14:55:06|16648.28
14:55:07|16648.71
14:55:08|16649.11
14:55:09|16648.81
14:55:10|16649.33
14:55:11|16648.98
14:55:12|16648.71
14:55:13|16648.96
14:55:14|16648.24
14:55:15|16648.55
14:55:17|16648.57
14:55:18|16647.79
14:55:19|16649.4
14:55:20|16648.47
14:55:21|16648.23
14:55:22|16647.63
14:55:23|16647.87
14:55:24|16648.32
14:55:25|16648.22
14:55:27|16648.13
14:55:28|16648.51
14:55:28|16648.18
14:55:29|16647.78
14:55:31|16646.
14:55:32|16645.98
14:55:33|16645.75
14:55:34|16646.08
14:55:35|16645.45
14:55:36|16644.95
14:55:36|16645.36
14:55:37|16647.01
14:55:38|16646.48
14:55:39|16647.45
14:55:40|16647.36
14:55:41|16647.87
14:55:42|16648.27
14:55:44|16646.72
14:55:44|16646.16
14:55:45|16646.27
14:55:47|16646.46
14:55:47|16646.3
14:55:48|16646.36
14:55:50|16646.2
14:55:51|16646.17
14:55:52|16645.14
14:55:53|16645.
14:55:54|16645.2
14:55:55|16645.22
14:55:56|16645.21
14:55:57|16645.16
14:55:58|16645.62
14:55:59|16645.26
14:56:00|16645.31
14:56:01|16645.87
14:56:02|16646.12
14:56:03|16646.05
14:56:04|16646.14
14:56:05|16646.28
14:56:06|16645.82
14:56:07|16645.11
14:56:08|16645.22
14:56:09|16644.95
14:56:11|16645.2
14:56:11|16645.34
14:56:12|16645.74
14:56:13|16646.11
14:56:14|16646.06
14:56:15|16645.66
14:56:17|16644.65
14:56:17|16644.34
14:56:19|16644.34
14:56:20|16643.32
14:56:21|16644.31
14:56:22|16644.18
14:56:23|16644.2
14:56:23|16644.87
14:56:24|16644.46
14:56:25|16644.49
14:56:28|16643.73
14:56:28|16643.74
14:56:29|16643.93
14:56:30|16642.45
14:56:31|16643.46
14:56:32|16643.12
14:56:34|16642.2
14:56:35|16642.41
14:56:36|16642.89
14:56:37|16642.49
14:56:38|16642.53
14:56:39|16642.56
14:56:41|16643.02
14:56:42|16643.66
14:56:43|16644.37
14:56:44|16643.95
14:56:45|16644.03
14:56:46|16643.29
14:56:47|16643.88
14:56:48|16643.08
14:56:49|16643.12
14:56:50|16643.32
14:56:51|16643.07
14:56:52|16642.77
14:56:53|16642.6
14:56:54|16642.63
14:56:55|16642.33
14:56:56|16643.35
14:56:57|16643.27
14:56:58|16642.85
14:56:59|16643.13
14:57:00|16643.09
14:57:01|16642.95
14:57:02|16643.51
14:57:03|16643.91
14:57:05|16646.19
14:57:06|16646.37
14:57:07|16647.75
14:57:08|16646.92
14:57:09|16646.74
14:57:09|16646.65
14:57:10|16646.54
14:57:11|16645.93
14:57:12|16645.84
14:57:14|16645.4
14:57:14|16645.45
14:57:15|16644.89
14:57:16|16644.99
14:57:18|16645.19
14:57:18|16645.12
14:57:20|16645.12
14:57:20|16645.54
14:57:22|16645.56
14:57:23|16645.41
14:57:24|16644.69
14:57:25|16644.78
14:57:26|16647.08
14:57:27|16648.44
14:57:28|16648.46
14:57:29|16648.33
14:57:31|16648.15
14:57:32|16648.03
14:57:33|16647.9
14:57:34|16647.94
14:57:34|16647.63
14:57:35|16647.69
14:57:36|16647.3
14:57:38|16647.29
14:57:39|16647.82
14:57:39|16647.82
14:57:40|16647.76
14:57:41|16647.38
14:57:42|16647.64
14:57:43|16647.3
14:57:44|16647.64
14:57:45|16647.65
14:57:46|16647.78
14:57:48|16647.61
14:57:48|16647.7
14:57:49|16647.63
14:57:51|16647.77
14:57:52|16647.94
14:57:53|16648.62
14:57:53|16648.23
14:57:54|16648.3
14:57:56|16647.39
14:57:56|16647.18
14:57:57|16648.04
14:57:58|16647.2
14:58:00|16647.54
14:58:01|16648.18
14:58:02|16649.05
14:58:03|16649.02
14:58:04|16649.
14:58:05|16649.72
14:58:06|16649.79
14:58:07|16649.52
14:58:08|16649.64
14:58:09|16649.68
14:58:10|16649.34
14:58:11|16649.34
14:58:12|16649.22
14:58:13|16649.17
14:58:14|16649.21
14:58:16|16649.17
14:58:16|16648.79
14:58:17|16648.96
14:58:18|16649.19
14:58:19|16649.48
14:58:21|16650.03
14:58:22|16650.99
14:58:22|16651.87
14:58:23|16650.72
14:58:24|16650.48
14:58:25|16650.71
14:58:26|16650.67
14:58:27|16650.77
14:58:28|16650.86
14:58:29|16651.31
14:58:31|16651.37
14:58:31|16651.4
14:58:32|16651.23
14:58:33|16650.83
14:58:34|16650.64
14:58:35|16651.09
14:58:36|16651.1
14:58:37|16650.6
14:58:39|16651.32
14:58:39|16651.24
14:58:40|16651.
14:58:41|16651.28
14:58:42|16651.19
14:58:43|16651.19
14:58:44|16651.41
14:58:45|16651.37
14:58:46|16651.37
14:58:47|16651.95
14:58:49|16649.85
14:58:50|16650.6
14:58:51|16650.84
14:58:52|16649.4
14:58:53|16649.07
14:58:54|16649.16
14:58:55|16648.67
14:58:56|16648.31
14:58:57|16648.32
14:58:58|16646.6
14:58:59|16646.8
14:59:00|16646.59
14:59:01|16646.79
14:59:02|16646.87
14:59:04|16648.22
14:59:04|16648.29
14:59:06|16648.5
14:59:07|16647.86
14:59:08|16647.87
14:59:09|16648.65
14:59:10|16648.95
14:59:12|16649.67
14:59:12|16649.66
14:59:13|16650.
14:59:14|16650.37
14:59:15|16650.11
14:59:16|16650.24
14:59:17|16650.02
14:59:18|16650.12
14:59:19|16650.11
14:59:21|16649.67
14:59:22|16650.25
14:59:22|16650.31
14:59:23|16650.52
14:59:24|16650.5
14:59:26|16650.6
14:59:26|16650.8
14:59:28|16650.55
14:59:29|16650.04
14:59:29|16650.59
14:59:30|16650.96
14:59:32|16651.03
14:59:32|16651.13
14:59:33|16650.86
14:59:35|16650.38
14:59:36|16648.94
14:59:37|16650.01
14:59:38|16650.06
14:59:39|16649.41
14:59:40|16649.51
14:59:42|16649.23
14:59:43|16649.18
14:59:43|16649.4
14:59:45|16650.05
14:59:45|16650.4
14:59:46|16651.06
14:59:47|16651.1
14:59:48|16651.14
14:59:49|16651.18
14:59:50|16651.31
14:59:51|16651.17
14:59:52|16651.36
14:59:54|16651.54
14:59:55|16651.86
14:59:55|16651.79
14:59:56|16651.95
14:59:58|16652.06
14:59:59|16652.01
15:00:00|16652.13
15:00:01|16652.28
15:00:03|16650.95
15:00:03|16654.08
15:00:04|16653.82
15:00:06|16653.78
15:00:06|16651.5
15:00:08|16653.25
15:00:09|16652.29
15:00:11|16652.5
15:00:12|16651.01
15:00:13|16650.83
15:00:14|16650.87
15:00:15|16651.2
15:00:16|16650.92
15:00:17|16651.49
15:00:18|16651.8
15:00:19|16651.53
15:00:20|16651.03
15:00:21|16649.14
15:00:22|16649.64
15:00:23|16649.67
15:00:25|16649.67
15:00:25|16649.23
15:00:27|16649.1
15:00:27|16648.79
15:00:28|16648.82
15:00:30|16648.99
15:00:31|16649.01
15:00:33|16649.54
15:00:34|16649.26
15:00:35|16648.94
15:00:36|16649.48
15:00:37|16649.22
15:00:38|16649.21
15:00:40|16649.37
15:00:40|16648.75
15:00:42|16648.86
15:00:44|16647.67
15:00:44|16647.75
15:00:45|16648.
15:00:46|16648.82
15:00:48|16648.26
15:00:49|16648.14
15:00:50|16648.16
15:00:51|16649.34
15:00:53|16650.2
15:00:54|16650.36
15:00:54|16649.98
15:00:56|16649.94
15:00:56|16650.16
15:00:58|16650.13
15:00:59|16650.9
15:00:59|16650.34
15:01:01|16648.29
15:01:02|16650.29
15:01:02|16650.67
15:01:04|16650.36
15:01:05|16650.93
15:01:06|16650.9
15:01:07|16651.45
15:01:08|16651.38
15:01:09|16651.8
15:01:10|16651.
15:01:11|16651.02
15:01:12|16650.93
15:01:13|16650.43
15:01:14|16650.33
15:01:15|16650.26
15:01:16|16650.04
15:01:17|16650.01
15:01:18|16651.01
15:01:19|16651.5
15:01:20|16651.91
15:01:21|16652.25
15:01:22|16652.09
15:01:24|16652.29
15:01:25|16652.2
15:01:26|16651.77
15:01:27|16652.33
15:01:28|16652.4
15:01:28|16652.76
15:01:29|16652.93
15:01:31|16652.93
15:01:31|16652.6
15:01:33|16653.4
15:01:34|16652.89
15:01:35|16653.15
15:01:36|16653.06
15:01:37|16653.99
15:01:38|16653.8
15:01:39|16653.3
15:01:40|16653.49
15:01:42|16653.47
15:01:43|16654.55
15:01:45|16654.95
15:01:45|16654.51
15:01:47|16654.42
15:01:47|16653.98
15:01:48|16655.42
15:01:49|16654.55
15:01:51|16655.38
15:01:52|16655.63
15:01:53|16655.68
15:01:54|16655.93
15:01:55|16655.95
15:01:56|16655.73
15:01:57|16655.49
15:01:58|16655.64
15:01:59|16655.57
15:02:00|16656.
15:02:01|16656.91
15:02:02|16655.85
15:02:03|16655.98
15:02:04|16657.23
15:02:06|16656.98
15:02:07|16657.03
15:02:07|16656.98
15:02:09|16657.15
15:02:10|16655.71
15:02:11|16656.08
15:02:11|16656.67
15:02:12|16656.08
15:02:13|16656.22
15:02:15|16656.16
15:02:15|16656.62
15:02:17|16657.17
15:02:17|16656.74
15:02:18|16655.8
15:02:19|16655.93
15:02:21|16656.04
15:02:21|16654.9
15:02:22|16654.46
15:02:24|16653.32
15:02:24|16653.81
15:02:25|16654.58
15:02:26|16654.83
15:02:27|16654.28
15:02:28|16654.08
15:02:29|16654.27
15:02:30|16654.54
15:02:32|16654.71
15:02:32|16653.38
15:02:33|16653.17
15:02:35|16654.64
15:02:36|16654.75
15:02:37|16654.99
15:02:38|16654.94
15:02:40|16653.31
15:02:41|16653.41
15:02:42|16652.9
15:02:43|16652.74
15:02:43|16653.41
15:02:45|16653.87
15:02:46|16653.97
15:02:48|16654.42
15:02:49|16654.17
15:02:51|16653.57
15:02:52|16653.85
15:02:52|16653.37
15:02:54|16652.43
15:02:54|16652.23
15:02:55|16651.83
15:02:56|16652.24
15:02:57|16652.26
15:02:59|16653.78
15:02:59|16653.69
15:03:00|16653.87
15:03:02|16653.66
15:03:02|16653.26
15:03:03|16654.22
15:03:04|16654.06
15:03:06|16654.01
15:03:07|16653.87
15:03:07|16653.26
15:03:08|16652.92
15:03:10|16653.42
15:03:10|16653.89
15:03:11|16653.9
15:03:12|16653.72
15:03:13|16653.21
15:03:14|16653.19
15:03:16|16652.36
15:03:17|16653.23
15:03:18|16653.03
15:03:19|16652.97
15:03:20|16653.5
15:03:21|16653.41
15:03:22|16653.4
15:03:23|16654.45
15:03:24|16654.38
15:03:25|16654.7
15:03:26|16654.68
15:03:27|16654.68
15:03:28|16653.77
15:03:29|16653.37
15:03:30|16653.97
15:03:31|16654.02
15:03:32|16654.29
15:03:33|16654.43
15:03:35|16654.49
15:03:36|16654.56
15:03:37|16654.12
15:03:38|16654.33
15:03:39|16654.49
15:03:40|16654.3
15:03:41|16653.83
15:03:43|16653.3
15:03:43|16653.24
15:03:44|16653.66
15:03:46|16654.06
15:03:46|16653.88
15:03:48|16653.38
15:03:48|16653.31
15:03:49|16654.12
15:03:50|16653.83
15:03:52|16653.78
15:03:53|16653.82
15:03:54|16653.64
15:03:55|16653.29
15:03:56|16653.65
15:03:57|16653.59
15:03:58|16653.75
15:03:59|16653.61
15:04:00|16653.48
15:04:01|16653.65
15:04:02|16653.75
15:04:04|16653.82
15:04:04|16654.9
15:04:06|16655.1
15:04:06|16655.11
15:04:08|16655.
15:04:08|16655.25
15:04:10|16654.99
15:04:10|16654.72
15:04:11|16654.81
15:04:13|16654.84
15:04:14|16655.
15:04:15|16654.4
15:04:16|16653.89
15:04:17|16654.19
15:04:18|16653.31
15:04:19|16653.59
15:04:20|16653.58
15:04:21|16654.58
15:04:22|16654.49
15:04:23|16654.78
15:04:24|16654.49
15:04:25|16654.51
15:04:26|16654.52
15:04:27|16654.43
15:04:28|16654.49
15:04:29|16654.39
15:04:30|16654.37
15:04:31|16655.67
15:04:32|16655.4
15:04:33|16655.27
15:04:34|16655.15
15:04:35|16655.31
15:04:36|16655.07
15:04:37|16655.08
15:04:38|16655.41
15:04:39|16654.88
15:04:40|16654.83
15:04:41|16654.75
15:04:42|16654.68
15:04:43|16654.8
15:04:44|16654.51
15:04:45|16654.29
15:04:46|16654.25
15:04:47|16654.37
15:04:48|16654.27
15:04:49|16654.28
15:04:50|16654.1
15:04:52|16654.15
15:04:52|16655.46
15:04:54|16655.81
15:04:55|16656.31
15:04:56|16655.35
15:04:57|16655.52
15:04:58|16655.77
15:04:59|16656.
15:05:00|16656.29
15:05:01|16655.98
15:05:02|16656.12
15:05:04|16655.69
15:05:05|16655.93
15:05:05|16655.21
15:05:07|16655.42
15:05:07|16655.49
15:05:09|16654.92
15:05:10|16654.74
15:05:11|16654.75
15:05:11|16655.29
15:05:12|16655.07
15:05:14|16655.3
15:05:14|16655.11
15:05:15|16655.32
15:05:16|16655.59
15:05:17|16655.58
15:05:18|16655.37
15:05:19|16655.69
15:05:20|16655.82
15:05:22|16655.57
15:05:23|16655.77
15:05:23|16655.79
15:05:25|16655.52
15:05:26|16655.75
15:05:27|16655.89
15:05:29|16656.24
15:05:29|16656.31
15:05:30|16656.82
15:05:31|16656.88
15:05:32|16657.04
15:05:33|16657.36
15:05:34|16657.31
15:05:35|16657.26
15:05:36|16658.66
15:05:37|16658.35
15:05:38|16658.54
15:05:40|16658.77
15:05:41|16658.53
15:05:42|16658.83
15:05:43|16658.95
15:05:44|16658.93
15:05:45|16659.17
15:05:46|16658.85
15:05:47|16659.63
15:05:48|16659.25
15:05:49|16659.
15:05:50|16659.29
15:05:51|16658.99
15:05:53|16659.24
15:05:54|16659.51
15:05:55|16659.3
15:05:56|16659.36
15:05:57|16659.53
15:05:58|16659.31
15:05:59|16658.62
15:06:00|16660.14
15:06:01|16659.55
15:06:02|16660.
15:06:04|16660.25
15:06:04|16660.43
15:06:05|16660.03
15:06:07|16660.36
15:06:08|16660.74
15:06:10|16661.53
15:06:10|16661.24
15:06:12|16660.7
15:06:12|16660.9
15:06:13|16660.73
15:06:14|16660.64
15:06:15|16661.09
15:06:16|16660.63
15:06:17|16660.87
15:06:18|16660.74
15:06:20|16661.26
15:06:20|16662.09
15:06:21|16662.43
15:06:22|16662.21
15:06:23|16662.41
15:06:24|16661.7
15:06:25|16662.91
15:06:26|16661.8
15:06:27|16663.
15:06:29|16662.05
15:06:30|16662.46
15:06:31|16662.47
15:06:32|16663.31
15:06:33|16663.07
15:06:34|16662.93
15:06:35|16663.
15:06:36|16663.4
15:06:37|16663.97
15:06:38|16663.4
15:06:40|16662.23
15:06:40|16662.55
15:06:41|16662.79
15:06:42|16662.7
15:06:43|16662.47
15:06:44|16662.22
15:06:45|16662.27
15:06:46|16662.45
15:06:47|16662.57
15:06:48|16662.51
15:06:49|16662.54
15:06:50|16663.07
15:06:51|16662.2
15:06:53|16661.24
15:06:54|16661.99
15:06:55|16662.18
15:06:56|16662.74
15:06:57|16663.28
15:06:58|16662.75
15:06:59|16662.77
15:07:00|16663.48
15:07:01|16663.74
15:07:02|16663.81
15:07:03|16663.6
15:07:04|16663.35
15:07:05|16663.64
15:07:06|16663.91
15:07:07|16663.45
15:07:09|16663.75
15:07:09|16663.16
15:07:11|16662.98
15:07:12|16662.95
15:07:14|16662.36
15:07:15|16662.26
15:07:15|16662.33
15:07:16|16662.15
15:07:18|16662.24
15:07:19|16661.71
15:07:21|16661.88
15:07:21|16661.56
15:07:23|16661.36
15:07:23|16660.
15:07:25|16659.94
15:07:26|16659.27
15:07:26|16659.61
15:07:27|16659.34
15:07:28|16659.97
15:07:29|16659.74
15:07:30|16659.81
15:07:31|16659.32
15:07:32|16659.92
15:07:33|16659.94
15:07:34|16659.79
15:07:35|16659.83
15:07:36|16659.
15:07:37|16659.46
15:07:38|16660.59
15:07:39|16659.58
15:07:41|16659.94
15:07:42|16660.14
15:07:44|16661.98
15:07:45|16662.32
15:07:46|16662.3
15:07:47|16661.57
15:07:47|16661.52
15:07:49|16661.44
15:07:50|16661.57
15:07:50|16660.79
15:07:51|16661.43
15:07:53|16661.13
15:07:54|16661.42
15:07:55|16661.89
15:07:56|16662.7
15:07:57|16662.08
15:07:58|16662.25
15:07:59|16662.69
15:08:00|16661.95
15:08:00|16661.92
15:08:01|16662.65
15:08:03|16663.55
15:08:04|16663.43
15:08:05|16663.65
15:08:07|16664.47
15:08:08|16664.36
15:08:10|16666.36
15:08:11|16666.27
15:08:12|16666.48
15:08:13|16667.56
15:08:15|16667.69
15:08:15|16667.52
15:08:16|16667.02
15:08:17|16667.67
15:08:18|16667.79
15:08:19|16667.72
15:08:21|16668.6
15:08:21|16670.18
15:08:23|16670.47
15:08:24|16671.19
15:08:26|16668.96
15:08:26|16669.91
15:08:27|16670.14
15:08:28|16670.25
15:08:29|16669.06
15:08:30|16669.25
15:08:31|16669.23
15:08:32|16669.5
15:08:33|16668.92
15:08:34|16669.
15:08:36|16668.99
15:08:37|16669.92
15:08:37|16670.12
15:08:38|16670.94
15:08:40|16670.89
15:08:40|16670.29
15:08:42|16670.16
15:08:42|16670.55
15:08:44|16670.85
15:08:45|16671.72
15:08:46|16671.27
15:08:47|16671.52
15:08:48|16670.32
15:08:49|16670.34
15:08:50|16670.81
15:08:51|16670.71
15:08:52|16670.32
15:08:52|16670.41
15:08:53|16670.83
15:08:55|16671.02
15:08:57|16671.52
15:08:57|16671.23
15:08:58|16671.71
15:08:59|16671.49
15:09:00|16671.84
15:09:01|16672.75
15:09:02|16670.64
15:09:03|16671.77
15:09:04|16671.54
15:09:05|16671.3
15:09:07|16671.58
15:09:09|16671.53
15:09:10|16671.44
15:09:10|16671.33
15:09:13|16672.43
15:09:13|16672.64
15:09:14|16672.14
15:09:15|16672.39
15:09:16|16669.95
15:09:17|16669.59
15:09:18|16668.8
15:09:19|16669.09
15:09:20|16668.43
15:09:21|16669.75
15:09:22|16670.47
15:09:23|16670.78
15:09:24|16672.96
15:09:25|16675.98
15:09:26|16677.36
15:09:27|16676.75
15:09:28|16677.16
15:09:30|16674.78
15:09:31|16675.82
15:09:31|16675.28
15:09:33|16675.32
15:09:34|16675.86
15:09:35|16674.13
15:09:35|16675.01
15:09:36|16673.94
15:09:38|16674.01
15:09:39|16673.57
15:09:40|16673.03
15:09:41|16673.17
15:09:42|16673.96
15:09:43|16674.18
15:09:43|16673.65
15:09:45|16674.17
15:09:46|16674.42
15:09:47|16674.3
15:09:47|16675.66
15:09:48|16676.08
15:09:50|16676.
15:09:50|16675.87
15:09:51|16676.11
15:09:52|16675.72
15:09:53|16675.21
15:09:54|16674.54
15:09:56|16674.71
15:09:58|16674.65
15:09:58|16674.76
15:09:59|16674.86
15:10:00|16674.41
15:10:01|16674.66
15:10:02|16675.05
15:10:03|16673.1
15:10:04|16672.58
15:10:05|16672.53
15:10:06|16671.68
15:10:07|16671.66
15:10:08|16671.47
15:10:10|16671.24
15:10:12|16673.68
15:10:12|16673.6
15:10:13|16673.32
15:10:14|16671.38
15:10:15|16671.87
15:10:17|16670.33
15:10:18|16671.24
15:10:19|16670.83
15:10:20|16670.65
15:10:21|16670.97
15:10:22|16671.34
15:10:23|16674.32
15:10:24|16675.38
15:10:25|16676.25
15:10:26|16677.29
15:10:27|16676.55
15:10:28|16673.33
15:10:29|16673.6
15:10:31|16671.82
15:10:32|16671.61
15:10:33|16671.59
15:10:34|16668.59
15:10:35|16669.18
15:10:36|16669.16
15:10:37|16669.02
15:10:38|16669.49
15:10:39|16669.39
15:10:40|16669.19
15:10:41|16668.81
15:10:42|16669.02
15:10:43|16668.91
15:10:44|16668.71
15:10:45|16669.64
15:10:46|16668.53
15:10:47|16667.65
15:10:48|16668.41
15:10:49|16668.08
15:10:50|16667.1
15:10:51|16667.19
15:10:52|16669.76
15:10:53|16670.26
15:10:54|16670.21
15:10:55|16669.79
15:10:56|16668.9
15:10:57|16668.88
15:10:58|16668.87
15:10:59|16669.01
15:11:00|16668.76
15:11:01|16668.69
15:11:02|16668.74
15:11:03|16666.64
15:11:04|16665.93
15:11:05|16665.05
15:11:06|16664.72
15:11:07|16665.07
15:11:08|16667.34
15:11:09|16666.5
15:11:11|16666.74
15:11:12|16666.32
15:11:14|16665.16
15:11:14|16665.29
15:11:15|16664.83
15:11:17|16664.93
15:11:18|16663.97
15:11:19|16663.28
15:11:20|16663.82
15:11:22|16664.64
15:11:22|16665.08
15:11:23|16665.09
15:11:24|16662.47
15:11:25|16662.57
15:11:26|16663.73
15:11:27|16663.93
15:11:28|16663.95
15:11:29|16664.1
15:11:31|16663.9
15:11:31|16663.94
15:11:32|16663.55
15:11:33|16662.94
15:11:34|16663.11
15:11:36|16663.12
15:11:37|16663.6
15:11:38|16662.66
15:11:39|16662.05
15:11:40|16661.83
15:11:41|16663.67
15:11:42|16663.92
15:11:43|16662.86
15:11:44|16662.49
15:11:45|16663.04
15:11:46|16662.7
15:11:47|16661.02
15:11:48|16661.06
15:11:49|16661.55
15:11:51|16661.38
15:11:51|16661.03
15:11:52|16660.9
15:11:53|16660.36
15:11:55|16660.24
15:11:55|16659.92
15:11:56|16660.03
15:11:57|16660.29
15:11:59|16661.33
15:12:00|16661.8
15:12:01|16661.27
15:12:01|16661.09
15:12:02|16660.52
15:12:03|16661.2
15:12:04|16661.33
15:12:05|16661.22
15:12:06|16660.12
15:12:07|16659.46
15:12:08|16659.76
15:12:10|16660.78
15:12:11|16660.41
15:12:11|16659.45
15:12:12|16659.83
15:12:13|16660.12
15:12:14|16659.37
15:12:15|16659.94
15:12:17|16660.24
15:12:18|16660.83
15:12:19|16660.7
15:12:20|16660.29
15:12:21|16660.4
15:12:22|16659.92
15:12:23|16659.38
15:12:24|16659.02
15:12:25|16659.26
15:12:27|16658.65
15:12:27|16658.92
15:12:29|16658.92
15:12:29|16659.08
15:12:31|16659.13
15:12:31|16657.79
15:12:32|16659.14
15:12:34|16659.13
15:12:34|16658.54
15:12:36|16659.
15:12:37|16660.39
15:12:38|16662.98
15:12:38|16663.99
15:12:39|16663.
15:12:40|16663.21
15:12:41|16662.82
15:12:42|16663.25
15:12:44|16663.91
15:12:45|16664.04
15:12:46|16663.3
15:12:47|16664.12
15:12:48|16663.88
15:12:49|16662.82
15:12:50|16663.9
15:12:51|16665.58
15:12:52|16665.18
15:12:53|16665.7
15:12:54|16665.69
15:12:55|16665.74
15:12:56|16665.23
15:12:57|16664.8
15:12:58|16663.74
15:12:59|16663.08
15:13:00|16663.37
15:13:01|16663.72
15:13:02|16663.52
15:13:03|16662.14
15:13:04|16662.11
15:13:05|16661.99
15:13:06|16662.39
15:13:07|16662.34
15:13:08|16663.97
15:13:09|16661.87
15:13:11|16662.62
15:13:11|16661.28
15:13:13|16661.72
15:13:14|16662.71
15:13:15|16661.5
15:13:16|16661.42
15:13:18|16661.3
15:13:19|16661.04
15:13:19|16660.73
15:13:21|16660.83
15:13:22|16660.59
15:13:23|16662.3
15:13:24|16662.22
15:13:25|16662.38
15:13:26|16662.2
15:13:27|16661.35
15:13:28|16661.58
15:13:29|16661.74
15:13:30|16661.84
15:13:31|16661.92
15:13:32|16662.09
15:13:34|16660.64
15:13:35|16660.63
15:13:36|16660.58
15:13:36|16660.
15:13:37|16660.57
15:13:38|16660.52
15:13:40|16660.7
15:13:40|16660.76
15:13:41|16660.79
15:13:42|16660.71
15:13:43|16660.15
15:13:44|16660.25
15:13:45|16660.05
15:13:46|16661.11
15:13:47|16661.38
15:13:48|16661.19
15:13:50|16661.23
15:13:50|16660.51
15:13:51|16660.53
15:13:53|16660.48
15:13:53|16660.22
15:13:54|16660.99
15:13:56|16661.45
15:13:57|16661.31
15:13:58|16660.59
15:14:00|16658.49
15:14:01|16659.09
15:14:01|16660.33
15:14:03|16657.47
15:14:03|16658.05
15:14:04|16658.07
15:14:05|16657.85
15:14:06|16657.57
15:14:08|16657.58
15:14:08|16657.52
15:14:09|16656.1
15:14:11|16655.99
15:14:11|16656.69
15:14:12|16657.16
15:14:13|16657.57
15:14:14|16657.26
15:14:16|16656.91
15:14:17|16656.56
15:14:18|16656.08
15:14:19|16655.93
15:14:20|16656.13
15:14:22|16654.69
15:14:22|16655.95
15:14:24|16657.17
15:14:24|16656.89
15:14:25|16659.23
15:14:27|16658.78
15:14:27|16660.48
15:14:29|16662.01
15:14:29|16661.18
15:14:30|16661.59
15:14:32|16661.06
15:14:33|16660.62
15:14:34|16660.37
15:14:35|16660.15
15:14:36|16660.07
15:14:37|16658.99
15:14:38|16659.64
15:14:39|16659.67
15:14:41|16659.54
15:14:42|16660.04
15:14:43|16660.6
15:14:44|16660.37
15:14:45|16660.46
15:14:46|16660.47
15:14:47|16660.52
15:14:48|16660.99
15:14:49|16661.35
15:14:50|16661.05
15:14:51|16661.13
15:14:52|16661.26
15:14:54|16661.02
15:14:55|16662.51
15:14:56|16662.46
15:14:57|16663.71
15:14:58|16663.06
15:14:59|16663.71
15:15:00|16663.12
15:15:01|16663.33
15:15:02|16663.64
15:15:03|16664.27
15:15:04|16664.63
15:15:05|16664.58
15:15:06|16664.14
15:15:07|16665.1
15:15:08|16664.7
15:15:09|16665.12
15:15:11|16665.06
15:15:12|16663.64
15:15:12|16664.44
15:15:13|16666.28
15:15:15|16665.26
15:15:16|16665.79
15:15:17|16665.
15:15:18|16663.92
15:15:19|16662.78
15:15:20|16664.77
15:15:21|16665.54
15:15:23|16666.1
15:15:24|16666.41
15:15:24|16666.34
15:15:25|16666.19
15:15:26|16664.79
15:15:28|16665.35
15:15:28|16664.55
15:15:29|16664.09
15:15:31|16664.74
15:15:32|16664.84
15:15:32|16664.83
15:15:33|16665.71
15:15:34|16666.51
15:15:35|16665.7
15:15:36|16666.36
15:15:38|16664.4
15:15:38|16663.76
15:15:39|16664.15
15:15:40|16664.59
15:15:41|16664.78
15:15:42|16664.93
15:15:43|16665.7
15:15:44|16665.51
15:15:45|16664.53
15:15:47|16664.04
15:15:48|16664.23
15:15:48|16663.38
15:15:50|16662.28
15:15:51|16661.61
15:15:51|16660.47
15:15:53|16660.86
15:15:53|16661.57
15:15:54|16661.8
15:15:56|16661.3
15:15:57|16661.11
15:15:58|16661.01
15:15:59|16660.01
15:16:00|16659.21
15:16:01|16660.51
15:16:03|16657.35
15:16:03|16658.09
15:16:04|16658.04
15:16:06|16657.58
15:16:06|16657.41
15:16:08|16657.36
15:16:08|16657.22
15:16:09|16657.16
15:16:11|16657.27
15:16:12|16656.98
15:16:13|16656.45
15:16:14|16656.47
15:16:14|16656.27
15:16:15|16656.35
15:16:17|16656.37
15:16:19|16654.15
15:16:19|16654.58
15:16:20|16654.97
15:16:22|16654.8
15:16:22|16654.8
15:16:23|16656.51
15:16:25|16655.77
15:16:26|16655.1
15:16:26|16655.1
15:16:27|16655.53
15:16:29|16655.38
15:16:30|16655.78
15:16:31|16655.79
15:16:32|16656.05
15:16:33|16656.81
15:16:34|16656.73
15:16:35|16656.85
15:16:36|16656.37
15:16:37|16656.33
15:16:38|16655.61
15:16:39|16656.32
15:16:40|16656.95
15:16:41|16656.85
15:16:42|16657.14
15:16:43|16657.06
15:16:44|16657.02
15:16:45|16657.33
15:16:46|16657.34
15:16:47|16657.12
15:16:48|16657.13
15:16:49|16657.14
15:16:50|16657.82
15:16:51|16658.15
15:16:52|16658.12
15:16:54|16657.66
15:16:55|16658.05
15:16:56|16658.08
15:16:57|16657.92
15:16:58|16657.9
15:16:59|16658.17
15:17:00|16658.4
15:17:01|16659.33
15:17:02|16659.58
15:17:03|16660.
15:17:04|16660.01
15:17:05|16660.99
15:17:06|16660.86
15:17:08|16660.82
15:17:08|16660.41
15:17:09|16661.29
15:17:10|16661.35
15:17:11|16660.67
15:17:13|16660.69
15:17:14|16660.21
15:17:15|16658.7
15:17:17|16657.74
15:17:18|16658.58
15:17:19|16658.79
15:17:20|16658.93
15:17:21|16659.6
15:17:22|16659.46
15:17:23|16659.57
15:17:25|16659.66
15:17:26|16659.26
15:17:28|16659.03
15:17:28|16659.17
15:17:29|16659.08
15:17:31|16658.25
15:17:31|16658.52
15:17:33|16659.07
15:17:34|16659.29
15:17:36|16658.8
15:17:37|16658.91
15:17:38|16659.12
15:17:38|16659.36
15:17:40|16659.25
15:17:41|16659.29
15:17:42|16659.11
15:17:42|16658.91
15:17:44|16656.9
15:17:44|16658.2
15:17:46|16658.31
15:17:46|16658.28
15:17:47|16657.32
15:17:48|16657.05
15:17:50|16656.73
15:17:51|16657.36
15:17:52|16657.16
15:17:53|16657.54
15:17:54|16657.1
15:17:55|16656.7
15:17:56|16656.71
15:17:57|16656.85
15:17:58|16656.73
15:17:59|16654.35
15:18:00|16656.07
15:18:01|16656.63
15:18:02|16656.19
15:18:03|16656.12
15:18:04|16656.78
15:18:06|16656.53
15:18:06|16656.87
15:18:07|16656.85
15:18:08|16655.53
15:18:10|16655.8
15:18:10|16657.29
15:18:11|16657.49
15:18:12|16657.54
15:18:13|16657.22
15:18:14|16657.28
15:18:15|16657.
15:18:17|16657.01
15:18:18|16656.18
15:18:19|16656.11
15:18:20|16655.76
15:18:21|16656.47
15:18:22|16656.46
15:18:23|16655.62
15:18:24|16655.92
15:18:25|16655.53
15:18:27|16654.87
15:18:28|16655.42
15:18:29|16655.22
15:18:30|16655.12
15:18:31|16655.96
15:18:32|16656.04
15:18:33|16656.25
15:18:35|16656.63
15:18:35|16656.96
15:18:37|16656.38
15:18:37|16656.55
15:18:38|16655.64
15:18:39|16655.49
15:18:41|16655.85
15:18:42|16655.8
15:18:43|16655.54
15:18:44|16655.03
15:18:45|16655.42
15:18:46|16655.71
15:18:47|16655.27
15:18:48|16654.99
15:18:49|16654.84
15:18:50|16654.85
15:18:51|16653.89
15:18:52|16654.34
15:18:53|16653.97
15:18:54|16653.83
15:18:56|16654.04
15:18:56|16654.06
15:18:58|16654.33
15:18:58|16654.15
15:18:59|16654.22
15:19:00|16653.84
15:19:02|16654.23
15:19:03|16654.3
15:19:04|16654.43
15:19:05|16655.49
15:19:06|16654.34
15:19:08|16654.35
15:19:09|16654.29
15:19:10|16655.2
15:19:11|16656.18
15:19:12|16655.57
15:19:13|16656.05
15:19:14|16655.7
15:19:15|16656.05
15:19:16|16655.91
15:19:17|16655.82
15:19:19|16656.21
15:19:19|16656.17
15:19:20|16655.82
15:19:21|16655.66
15:19:22|16655.66
15:19:23|16655.65
15:19:24|16655.36
15:19:26|16655.15
15:19:27|16655.58
15:19:27|16655.66
15:19:28|16655.34
15:19:29|16654.73
15:19:31|16654.26
15:19:31|16654.22
15:19:32|16654.45
15:19:34|16654.39
15:19:35|16654.32
15:19:36|16654.31
15:19:37|16654.31
15:19:38|16654.5
15:19:39|16654.47
15:19:40|16654.05
15:19:41|16653.6
15:19:42|16653.75
15:19:43|16653.97
15:19:44|16653.58
15:19:45|16653.75
15:19:46|16654.16
15:19:47|16653.77
15:19:49|16653.47
15:19:49|16653.15
15:19:50|16652.98
15:19:51|16652.62
15:19:52|16652.5
15:19:54|16652.84
15:19:54|16652.83
15:19:56|16651.85
15:19:56|16652.42
15:19:57|16650.82
15:19:58|16650.22
15:20:00|16650.46
15:20:00|16650.06
15:20:01|16650.82
15:20:02|16650.85
15:20:03|16650.7
15:20:05|16650.68
15:20:06|16650.48
15:20:08|16650.
15:20:09|16649.44
15:20:09|16649.01
15:20:11|16649.66
15:20:12|16649.62
15:20:14|16649.66
15:20:14|16648.54
15:20:16|16648.9
15:20:16|16648.59
15:20:17|16648.53
15:20:19|16647.96
15:20:20|16648.03
15:20:22|16647.65
15:20:23|16648.58
15:20:23|16648.39
15:20:25|16649.55
15:20:26|16649.45
15:20:27|16650.2
15:20:28|16649.61
15:20:29|16648.44
15:20:30|16648.83
15:20:31|16649.02
15:20:33|16650.82
15:20:34|16650.12
15:20:35|16649.96
15:20:36|16651.58
15:20:37|16651.1
15:20:38|16651.19
15:20:39|16651.1
15:20:40|16651.2
15:20:41|16651.2
15:20:42|16652.47
15:20:43|16652.89
15:20:44|16652.34
15:20:45|16652.59
15:20:46|16652.81
15:20:47|16653.71
15:20:48|16654.23
15:20:50|16654.88
15:20:51|16655.12
15:20:52|16655.15
15:20:53|16654.52
15:20:54|16653.83
15:20:55|16653.96
15:20:57|16653.82
15:20:57|16653.95
15:20:58|16653.95
15:20:59|16653.84
15:21:00|16653.45
15:21:01|16653.33
15:21:02|16653.43
15:21:04|16653.62
15:21:05|16653.63
15:21:05|16653.68
15:21:07|16653.43
15:21:08|16653.86
15:21:09|16654.93
15:21:10|16655.38
15:21:11|16655.54
15:21:11|16654.34
15:21:13|16652.82
15:21:14|16652.55
15:21:15|16652.37
15:21:16|16653.23
15:21:16|16653.55
15:21:17|16653.37
15:21:19|16653.52
15:21:19|16653.62
15:21:22|16654.36
15:21:22|16654.83
15:21:23|16654.7
15:21:24|16654.58
15:21:25|16655.14
15:21:26|16654.84
15:21:27|16655.12
15:21:28|16654.35
15:21:29|16655.22
15:21:31|16654.76
15:21:32|16654.78
15:21:33|16654.54
15:21:34|16654.58
15:21:35|16654.57
15:21:36|16654.53
15:21:37|16653.2
15:21:38|16653.11
15:21:39|16653.33
15:21:40|16653.35
15:21:41|16652.57
15:21:42|16652.06
15:21:43|16653.27
15:21:44|16653.03
15:21:44|16652.68
15:21:47|16651.9
15:21:47|16652.68
15:21:48|16653.2
15:21:49|16652.92
15:21:51|16653.55
15:21:52|16653.4
15:21:53|16653.36
15:21:54|16653.41
15:21:56|16653.5
15:21:56|16653.54
15:21:57|16653.03
15:21:58|16652.46
15:21:59|16652.16
15:22:00|16652.13
15:22:01|16651.84
15:22:02|16652.82
15:22:03|16652.76
15:22:04|16653.64
15:22:05|16653.84
15:22:06|16654.68
15:22:07|16654.72
15:22:08|16654.86
15:22:09|16654.89
15:22:10|16654.49
15:22:11|16654.48
15:22:12|16654.35
15:22:13|16653.75
15:22:14|16653.91
15:22:15|16654.01
15:22:16|16653.86
15:22:17|16654.25
15:22:18|16654.42
15:22:19|16654.13
15:22:21|16653.86
15:22:23|16653.42
15:22:24|16653.18
15:22:26|16653.13
15:22:26|16653.41
15:22:27|16653.4
15:22:28|16653.13
15:22:29|16653.03
15:22:30|16652.86
15:22:31|16653.58
15:22:32|16653.62
15:22:33|16654.52
15:22:34|16655.99
15:22:35|16655.53
15:22:36|16655.74
15:22:37|16655.6
15:22:38|16655.04
15:22:39|16654.67
15:22:40|16654.78
15:22:41|16654.77
15:22:42|16654.54
15:22:43|16654.7
15:22:44|16654.51
15:22:45|16655.13
15:22:46|16654.61
15:22:47|16654.52
15:22:49|16654.73
15:22:50|16654.67
15:22:52|16654.78
15:22:52|16654.83
15:22:53|16654.45
15:22:54|16654.8
15:22:55|16654.7
15:22:56|16654.82
15:22:57|16654.84
15:22:58|16654.77
15:22:59|16654.69
15:23:00|16654.92
15:23:02|16654.22
15:23:03|16655.
15:23:03|16655.04
15:23:06|16654.95
15:23:06|16654.99
15:23:07|16655.01
15:23:08|16655.04
15:23:09|16655.88
15:23:10|16655.74
15:23:11|16656.03
15:23:12|16655.94
15:23:13|16655.98
15:23:14|16654.9
15:23:15|16655.34
15:23:16|16654.4
15:23:17|16654.44
15:23:18|16653.17
15:23:19|16653.48
15:23:20|16653.96
15:23:21|16654.2
15:23:22|16654.05
15:23:23|16653.57
15:23:25|16653.71
15:23:26|16654.26
15:23:27|16654.3
15:23:28|16651.56
15:23:29|16654.24
15:23:30|16655.34
15:23:31|16655.33
15:23:32|16655.02
15:23:33|16655.
15:23:34|16654.97
15:23:36|16655.41
15:23:37|16655.24
15:23:37|16654.67
15:23:38|16654.82
15:23:40|16654.93
15:23:41|16655.2
15:23:41|16654.96
15:23:42|16655.36
15:23:43|16655.07
15:23:44|16654.47
15:23:45|16654.47
15:23:46|16654.38
15:23:48|16654.48
15:23:48|16654.46
15:23:49|16654.29
15:23:51|16654.43
15:23:52|16654.49
15:23:54|16654.56
15:23:54|16654.31
15:23:56|16654.34
15:23:57|16654.61
15:23:58|16653.83
15:23:59|16654.01
15:23:59|16653.69
15:24:00|16653.86
15:24:02|16652.78
15:24:04|16653.49
15:24:04|16653.34
15:24:05|16653.65
15:24:06|16653.32
15:24:07|16653.58
15:24:09|16653.93
15:24:10|16653.89
15:24:10|16653.48
15:24:11|16653.33
15:24:12|16653.2
15:24:14|16653.16
15:24:15|16653.14
15:24:16|16652.96
15:24:17|16652.93
15:24:17|16653.05
15:24:18|16652.37
15:24:20|16652.35
15:24:21|16652.65
15:24:22|16653.
15:24:22|16652.85
15:24:25|16652.79
15:24:25|16653.7
15:24:26|16653.77
15:24:27|16653.66
15:24:28|16653.67
15:24:29|16652.9
15:24:31|16653.57
15:24:31|16653.38
15:24:33|16653.22
15:24:33|16653.46
15:24:36|16653.4
15:24:36|16653.31
15:24:37|16653.19
15:24:38|16653.31
15:24:39|16653.02
15:24:40|16652.96
15:24:41|16652.99
15:24:42|16653.02
15:24:43|16652.78
15:24:44|16652.62
15:24:45|16652.64
15:24:46|16652.62
15:24:47|16652.58
15:24:48|16651.81
15:24:49|16652.06
15:24:50|16651.99
15:24:51|16651.35
15:24:52|16651.07
15:24:53|16651.24
15:24:54|16651.36
15:24:55|16650.7
15:24:56|16651.24
15:24:57|16651.63
15:24:58|16651.38
15:24:59|16651.34
15:25:00|16650.3
15:25:01|16650.61
15:25:02|16650.18
15:25:03|16651.88
15:25:04|16650.66
15:25:05|16650.86
15:25:06|16650.8
15:25:07|16650.61
15:25:08|16650.57
15:25:10|16650.51
15:25:11|16650.62
15:25:11|16651.13
15:25:13|16650.98
15:25:14|16650.57
15:25:15|16651.06
15:25:17|16650.8
15:25:17|16650.62
15:25:18|16650.4
15:25:19|16650.46
15:25:20|16650.57
15:25:21|16650.53
15:25:22|16650.77
15:25:24|16651.16
15:25:25|16650.79
15:25:26|16650.58
15:25:28|16651.14
15:25:28|16650.95
15:25:30|16650.82
15:25:31|16650.85
15:25:32|16650.91
15:25:33|16650.7
15:25:33|16650.57
15:25:34|16650.84
15:25:35|16650.74
15:25:37|16650.84
15:25:38|16650.67
15:25:38|16650.61
15:25:39|16650.64
15:25:41|16650.3
15:25:41|16650.25
15:25:42|16650.07
15:25:44|16650.49
15:25:44|16650.22
15:25:46|16650.39
15:25:47|16650.24
15:25:48|16649.65
15:25:50|16650.18
15:25:51|16649.84
15:25:53|16649.47
15:25:54|16649.3
15:25:56|16649.26
15:25:56|16649.36
15:25:57|16650.04
15:25:59|16650.14
15:26:00|16650.33
15:26:01|16650.02
15:26:02|16650.13
15:26:02|16650.29
15:26:04|16650.38
15:26:06|16649.89
15:26:06|16649.99
15:26:07|16650.15
15:26:08|16650.27
15:26:09|16650.07
15:26:10|16649.24
15:26:11|16648.88
15:26:12|16649.11
15:26:13|16648.98
15:26:14|16648.96
15:26:16|16649.23
15:26:17|16648.65
15:26:17|16648.53
15:26:18|16648.48
15:26:20|16648.46
15:26:21|16648.72
15:26:22|16648.45
15:26:22|16648.2
15:26:23|16648.17
15:26:25|16648.08
15:26:27|16651.19
15:26:27|16650.22
15:26:28|16651.
15:26:29|16650.51
15:26:30|16649.66
15:26:31|16649.45
15:26:32|16649.02
15:26:34|16648.93
15:26:34|16649.28
15:26:35|16648.88
15:26:36|16648.89
15:26:38|16649.05
15:26:39|16648.86
15:26:40|16648.59
15:26:41|16648.75
15:26:41|16648.5
15:26:43|16648.23
15:26:44|16648.31
15:26:45|16648.5
15:26:46|16648.84
15:26:47|16649.
15:26:47|16648.66
15:26:48|16647.67
15:26:50|16647.57
15:26:52|16647.01
15:26:52|16647.02
15:26:53|16646.95
15:26:54|16646.99
15:26:55|16647.01
15:26:56|16646.98
15:26:57|16646.43
15:26:58|16647.28
15:26:59|16647.07
15:27:00|16646.59
15:27:01|16647.01
15:27:02|16647.02
15:27:03|16648.22
15:27:04|16648.47
15:27:05|16648.77
15:27:06|16648.26
15:27:07|16648.85
15:27:08|16649.21
15:27:09|16649.51
15:27:10|16649.1
15:27:11|16649.33
15:27:12|16649.35
15:27:13|16652.55
15:27:14|16653.42
15:27:15|16651.69
15:27:16|16651.73
15:27:17|16651.74
15:27:18|16652.04
15:27:19|16651.5
15:27:20|16651.6
15:27:21|16651.86
15:27:22|16651.56
15:27:23|16651.36
15:27:24|16651.24
15:27:25|16651.43
15:27:26|16651.94
15:27:27|16651.43
15:27:28|16651.25
15:27:30|16651.44
15:27:32|16651.29
15:27:32|16651.21
15:27:33|16651.1
15:27:34|16651.06
15:27:35|16650.98
15:27:36|16650.89
15:27:37|16650.82
15:27:38|16650.93
15:27:39|16650.93
15:27:40|16651.02
15:27:41|16650.74
15:27:42|16651.02
15:27:44|16651.42
15:27:45|16651.4
15:27:45|16651.17
15:27:46|16650.98
15:27:48|16651.22
15:27:49|16651.
15:27:49|16650.9
15:27:51|16649.99
15:27:52|16649.8
15:27:52|16650.47
15:27:54|16649.96
15:27:56|16649.8
15:27:56|16649.54
15:27:57|16649.36
15:27:58|16649.23
15:28:00|16649.52
15:28:01|16649.42
15:28:03|16650.54
15:28:03|16650.93
15:28:04|16652.54
15:28:06|16652.43
15:28:06|16651.97
15:28:08|16651.51
15:28:09|16652.08
15:28:09|16652.09
15:28:12|16652.26
15:28:12|16652.14
15:28:14|16652.4
15:28:14|16652.41
15:28:16|16652.72
15:28:17|16651.93
15:28:18|16652.29
15:28:19|16652.89
15:28:21|16651.38
15:28:21|16651.4
15:28:22|16650.84
15:28:23|16651.03
15:28:24|16651.21
15:28:25|16651.14
15:28:26|16650.93
15:28:27|16651.18
15:28:28|16651.16
15:28:30|16651.14
15:28:31|16650.98
15:28:32|16650.94
15:28:32|16650.71
15:28:34|16650.66
15:28:35|16651.01
15:28:36|16650.54
15:28:37|16651.5
15:28:37|16651.
15:28:40|16651.01
15:28:40|16650.56
15:28:41|16650.59
15:28:42|16650.56
15:28:44|16650.61
15:28:46|16650.66
15:28:46|16650.88
15:28:47|16650.67
15:28:48|16650.17
15:28:49|16649.65
15:28:50|16649.82
15:28:51|16650.23
15:28:52|16649.94
15:28:54|16650.48
15:28:55|16650.35
15:28:55|16650.78
15:28:57|16650.82
15:28:58|16650.71
15:28:59|16650.74
15:29:00|16650.96
15:29:01|16651.08
15:29:02|16651.2
15:29:03|16651.13
15:29:04|16651.2
15:29:05|16650.92
15:29:06|16650.89
15:29:07|16650.81
15:29:09|16650.89
15:29:10|16651.15
15:29:11|16650.83
15:29:12|16651.57
15:29:13|16651.23
15:29:14|16651.42
15:29:14|16651.93
15:29:16|16651.65
15:29:17|16651.97
15:29:17|16652.19
15:29:19|16652.36
15:29:19|16655.38
15:29:20|16653.68
15:29:22|16654.58
15:29:22|16654.18
15:29:24|16654.52
15:29:25|16654.38
15:29:26|16654.7
15:29:26|16654.19
15:29:28|16654.55
15:29:30|16654.49
15:29:31|16656.26
15:29:31|16655.77
15:29:33|16656.81
15:29:33|16656.71
15:29:35|16656.49
15:29:37|16656.83
15:29:37|16656.82
15:29:38|16656.69
15:29:40|16657.8
15:29:40|16658.32
15:29:41|16657.97
15:29:43|16658.14
15:29:43|16658.07
15:29:44|16657.69
15:29:47|16657.92
15:29:47|16657.36
15:29:48|16657.89
15:29:49|16657.87
15:29:50|16657.85
15:29:51|16658.11
15:29:53|16657.33
15:29:53|16657.78
15:29:54|16658.32
15:29:55|16657.8
15:29:57|16657.96
15:29:58|16658.37
15:29:59|16658.38
15:30:00|16658.54
15:30:01|16658.7
15:30:01|16658.09
15:30:03|16658.26
15:30:04|16658.37
15:30:05|16658.51
15:30:06|16659.4
15:30:07|16660.09
15:30:08|16659.97
15:30:09|16660.
15:30:10|16660.55
15:30:11|16660.96
15:30:12|16660.83
15:30:13|16660.79
15:30:13|16660.84
15:30:15|16661.67
15:30:16|16661.37
15:30:17|16661.71
15:30:18|16661.79
15:30:19|16661.55
15:30:20|16661.69
15:30:21|16662.11
15:30:22|16661.91
15:30:23|16661.4
15:30:24|16661.78
15:30:25|16661.74
15:30:26|16661.71
15:30:27|16661.33
15:30:28|16661.13
15:30:29|16660.36
15:30:31|16660.66
15:30:32|16659.91
15:30:32|16660.34
15:30:34|16660.71
15:30:35|16660.74
15:30:36|16660.17
15:30:37|16661.13
15:30:38|16660.86
15:30:39|16659.23
15:30:40|16658.96
15:30:41|16658.78
15:30:42|16658.36
15:30:43|16657.89
15:30:44|16658.32
15:30:45|16658.48
15:30:46|16658.83
15:30:47|16658.83
15:30:48|16658.8
15:30:49|16658.96
15:30:51|16658.73
15:30:51|16658.54
15:30:53|16658.72
15:30:54|16658.68
15:30:55|16658.46
15:30:56|16658.47
15:30:57|16657.94
15:30:58|16655.65
15:30:59|16656.05
15:31:00|16655.68
15:31:01|16656.77
15:31:02|16657.07
15:31:03|16657.3
15:31:04|16657.04
15:31:05|16657.11
15:31:06|16657.42
15:31:07|16657.15
15:31:08|16657.07
15:31:09|16658.52
15:31:10|16658.08
15:31:11|16657.95
15:31:12|16657.14
15:31:13|16657.3
15:31:14|16657.82
15:31:15|16657.79
15:31:16|16657.6
15:31:17|16657.26
15:31:18|16657.05
15:31:20|16657.03
15:31:20|16657.04
15:31:22|16657.03
15:31:22|16657.54
15:31:23|16657.43
15:31:25|16657.76
15:31:25|16657.72
15:31:26|16657.68
15:31:27|16657.64
15:31:28|16657.71
15:31:30|16657.82
15:31:31|16657.72
15:31:32|16657.66
15:31:34|16657.45
15:31:34|16657.71
15:31:36|16657.33
15:31:36|16657.64
15:31:37|16657.37
15:31:38|16657.65
15:31:39|16657.31
15:31:40|16657.47
15:31:41|16657.9
15:31:43|16657.34
15:31:43|16657.5
15:31:45|16657.57
15:31:46|16657.64
15:31:47|16657.4
15:31:48|16657.24
15:31:49|16656.5
15:31:50|16657.22
15:31:51|16657.23
15:31:51|16657.23
15:31:53|16657.36
15:31:54|16657.28
15:31:55|16657.2
15:31:55|16657.44
15:31:56|16657.36
15:31:57|16657.38
15:31:59|16657.19
15:32:00|16657.1
15:32:01|16657.1
15:32:02|16657.1
15:32:03|16657.1
15:32:04|16657.1
15:32:06|16657.35
15:32:07|16657.31
15:32:08|16656.89
15:32:09|16657.02
15:32:10|16656.54
15:32:11|16656.56
15:32:12|16656.66
15:32:13|16656.77
15:32:14|16656.48
15:32:15|16656.48
15:32:16|16656.31
15:32:17|16656.42
15:32:18|16656.58
15:32:19|16656.62
15:32:20|16656.4
15:32:21|16656.84
15:32:22|16658.43
15:32:23|16657.89
15:32:24|16657.57
15:32:25|16656.85
15:32:26|16657.3
15:32:27|16657.79
15:32:28|16657.4
15:32:29|16657.41
15:32:30|16657.46
15:32:31|16657.41
15:32:33|16657.56
15:32:34|16657.71
15:32:35|16657.89
15:32:36|16658.04
15:32:37|16657.9
15:32:38|16657.96
15:32:39|16658.26
15:32:41|16658.6
15:32:42|16658.38
15:32:43|16658.98
15:32:45|16659.
15:32:46|16658.98
15:32:48|16658.8
15:32:48|16658.98
15:32:49|16658.97
15:32:50|16658.91
15:32:51|16658.03
15:32:52|16657.94
15:32:53|16658.42
15:32:54|16658.36
15:32:55|16658.41
15:32:56|16658.44
15:32:57|16658.44
15:32:58|16658.55
15:32:59|16658.53
15:33:01|16658.44
15:33:02|16657.66
15:33:04|16657.72
15:33:04|16657.51
15:33:05|16657.34
15:33:06|16657.6
15:33:07|16657.36
15:33:08|16657.06
15:33:09|16657.21
15:33:10|16657.56
15:33:11|16658.24
15:33:12|16658.
15:33:13|16657.96
15:33:14|16657.94
15:33:15|16657.94
15:33:16|16659.16
15:33:17|16659.12
15:33:18|16659.39
15:33:19|16659.33
15:33:20|16659.26
15:33:21|16659.25
15:33:22|16658.66
15:33:23|16659.15
15:33:24|16658.35
15:33:25|16658.61
15:33:26|16658.55
15:33:27|16658.87
15:33:28|16659.26
15:33:29|16659.79
15:33:30|16659.59
15:33:32|16659.64
15:33:34|16659.47
15:33:34|16659.97
15:33:35|16660.93
15:33:36|16660.57
15:33:37|16660.16
15:33:38|16660.06
15:33:39|16660.19
15:33:40|16660.28
15:33:41|16660.21
15:33:42|16660.15
15:33:43|16659.55
15:33:44|16660.06
15:33:45|16660.02
15:33:46|16660.02
15:33:47|16660.03
15:33:48|16660.03
15:33:49|16660.02
15:33:50|16660.01
15:33:51|16660.01
15:33:52|16659.86
15:33:53|16660.26
15:33:54|16659.79
15:33:55|16659.65
15:33:57|16659.66
15:33:57|16659.73
15:33:58|16659.73
15:33:59|16659.54
15:34:02|16659.9
15:34:03|16659.73
15:34:05|16659.52
15:34:06|16659.46
15:34:06|16660.41
15:34:08|16661.
15:34:08|16660.73
15:34:09|16660.17
15:34:10|16660.49
15:34:12|16660.49
15:34:13|16660.47
15:34:13|16660.5
15:34:14|16660.48
15:34:16|16660.83
15:34:17|16660.73
15:34:17|16660.5
15:34:19|16661.41
15:34:20|16661.12
15:34:20|16661.03
15:34:21|16661.08
15:34:22|16662.26
15:34:23|16662.07
15:34:24|16661.15
15:34:25|16661.86
15:34:26|16661.83
15:34:28|16661.61
15:34:28|16661.85
15:34:30|16662.06
15:34:30|16661.96
15:34:31|16661.82
15:34:32|16661.89
15:34:35|16662.27
15:34:35|16662.16
15:34:36|16662.69
15:34:37|16662.91
15:34:39|16664.58
15:34:39|16664.38
15:34:41|16664.77
15:34:43|16665.26
15:34:43|16665.31
15:34:44|16664.61
15:34:45|16665.2
15:34:46|16665.
15:34:47|16666.54
15:34:48|16666.2
15:34:49|16666.22
15:34:50|16665.35
15:34:51|16665.99
15:34:52|16665.72
15:34:53|16665.17
15:34:54|16665.94
15:34:55|16664.86
15:34:56|16665.44
15:34:57|16665.55
15:34:58|16665.32
15:34:59|16665.15
15:35:00|16664.86
15:35:01|16664.52
15:35:02|16664.68
15:35:04|16665.09
15:35:05|16664.22
15:35:07|16665.08
15:35:07|16665.02
15:35:08|16664.79
15:35:09|16665.46
15:35:10|16665.35
15:35:11|16665.53
15:35:12|16665.4
15:35:13|16665.44
15:35:14|16665.75
15:35:15|16665.75
15:35:16|16665.41
15:35:17|16665.44
15:35:18|16665.77
15:35:19|16665.63
15:35:20|16666.12
15:35:22|16666.44
15:35:22|16666.8
15:35:24|16666.84
15:35:26|16666.59
15:35:26|16667.03
15:35:27|16667.07
15:35:28|16667.15
15:35:29|16666.93
15:35:30|16667.22
15:35:31|16667.22
15:35:32|16667.13
15:35:33|16667.11
15:35:34|16667.3
15:35:35|16667.23
15:35:36|16667.85
15:35:37|16668.07
15:35:39|16667.03
15:35:39|16667.37
15:35:42|16667.25
15:35:42|16667.25
15:35:43|16667.56
15:35:44|16666.85
15:35:45|16666.56
15:35:47|16667.44
15:35:48|16667.42
15:35:49|16667.18
15:35:50|16667.8
15:35:51|16667.76
15:35:51|16667.88
15:35:53|16667.03
15:35:54|16667.44
15:35:55|16667.74
15:35:56|16666.97
15:35:57|16667.16
15:35:58|16667.13
15:35:59|16666.41
15:36:00|16667.28
15:36:01|16667.32
15:36:02|16667.38
15:36:03|16667.69
15:36:05|16667.71
15:36:06|16667.13
15:36:08|16667.26
15:36:09|16667.13
15:36:10|16667.38
15:36:11|16667.11
15:36:11|16667.4
15:36:12|16667.71
15:36:14|16667.69
15:36:15|16667.99
15:36:16|16668.12
15:36:17|16668.22
15:36:17|16668.13
15:36:18|16668.54
15:36:20|16668.61
15:36:20|16668.62
15:36:22|16669.
15:36:23|16669.38
15:36:25|16668.51
15:36:25|16668.98
15:36:26|16669.22
15:36:27|16669.93
15:36:28|16669.18
15:36:29|16669.35
15:36:30|16669.04
15:36:31|16670.38
15:36:32|16670.44
15:36:33|16669.53
15:36:34|16669.91
15:36:36|16669.85
15:36:36|16668.24
15:36:38|16668.99
15:36:39|16667.37
15:36:41|16669.24
15:36:41|16668.05
15:36:42|16667.91
15:36:43|16668.01
15:36:44|16667.63
15:36:45|16667.48
15:36:46|16667.97
15:36:47|16668.56
15:36:49|16668.14
15:36:50|16669.1
15:36:51|16669.1
15:36:51|16670.48
15:36:54|16670.09
15:36:54|16670.11
15:36:55|16670.14
15:36:56|16670.34
15:36:57|16669.72
15:36:58|16668.8
15:36:59|16668.6
15:37:00|16667.82
15:37:01|16667.58
15:37:03|16668.31
15:37:05|16670.03
15:37:06|16670.5
15:37:07|16669.38
15:37:08|16671.41
15:37:10|16671.49
15:37:10|16672.43
15:37:11|16672.18
15:37:12|16672.47
15:37:13|16671.61
15:37:14|16672.03
15:37:15|16672.92
15:37:16|16672.56
15:37:17|16672.46
15:37:18|16671.62
15:37:19|16670.83
15:37:21|16671.68
15:37:21|16671.34
15:37:23|16670.35
15:37:24|16669.89
15:37:25|16668.81
15:37:26|16669.22
15:37:27|16669.53
15:37:28|16670.04
15:37:30|16669.77
15:37:31|16669.06
15:37:32|16667.98
15:37:33|16668.99
15:37:34|16669.27
15:37:35|16669.6
15:37:37|16669.21
15:37:37|16669.94
15:37:38|16669.56
15:37:39|16670.26
15:37:40|16669.97
15:37:41|16670.19
15:37:42|16669.96
15:37:43|16669.96
15:37:44|16669.61
15:37:45|16669.7
15:37:46|16670.51
15:37:47|16671.28
15:37:48|16671.11
15:37:49|16670.93
15:37:50|16670.97
15:37:51|16670.51
15:37:52|16671.22
15:37:54|16670.81
15:37:55|16669.46
15:37:55|16669.43
15:37:58|16668.2
15:37:58|16668.61
15:37:59|16668.14
15:38:00|16668.01
15:38:01|16668.
15:38:02|16668.41
15:38:03|16669.01
15:38:04|16669.04
15:38:05|16669.
15:38:06|16670.18
15:38:07|16668.13
15:38:08|16668.9
15:38:09|16669.04
15:38:10|16668.7
15:38:11|16668.78
15:38:13|16668.7
15:38:15|16668.7
15:38:15|16668.7
15:38:16|16668.83
15:38:18|16666.61
15:38:18|16668.05
15:38:20|16667.14
15:38:20|16667.47
15:38:22|16667.49
15:38:23|16667.4
15:38:24|16667.02
15:38:24|16667.01
15:38:25|16667.26
15:38:28|16666.22
15:38:28|16666.13
15:38:29|16666.78
15:38:30|16667.19
15:38:31|16667.51
15:38:32|16666.24
15:38:33|16666.36
15:38:34|16666.58
15:38:35|16666.87
15:38:37|16667.23
15:38:38|16667.16
15:38:38|16667.13
15:38:40|16667.03
15:38:40|16667.14
15:38:42|16667.17
15:38:44|16667.29
15:38:44|16667.57
15:38:45|16667.65
15:38:46|16667.61
15:38:47|16667.37
15:38:48|16667.52
15:38:49|16667.61
15:38:50|16667.13
15:38:52|16667.22
15:38:53|16666.95
15:38:53|16667.31
15:38:55|16667.65
15:38:56|16667.46
15:38:57|16667.52
15:38:58|16667.
15:38:59|16667.2
15:39:00|16667.5
15:39:01|16667.64
15:39:01|16667.78
15:39:04|16667.02
15:39:05|16666.85
15:39:07|16667.63
15:39:07|16667.34
15:39:09|16666.78
15:39:10|16666.94
15:39:11|16666.8
15:39:12|16667.14
15:39:13|16667.04
15:39:14|16666.56
15:39:15|16667.
15:39:16|16668.55
15:39:17|16668.47
15:39:18|16668.01
15:39:19|16666.79
15:39:21|16667.77
15:39:22|16668.11
15:39:23|16667.85
15:39:23|16667.45
15:39:25|16667.57
15:39:25|16668.08
15:39:26|16667.32
15:39:28|16667.84
15:39:29|16667.35
15:39:29|16667.26
15:39:30|16666.82
15:39:31|16666.92
15:39:32|16667.09
15:39:33|16667.37
15:39:35|16668.06
15:39:36|16668.03
15:39:37|16668.3
15:39:39|16668.77
15:39:40|16668.9
15:39:41|16668.79
15:39:43|16668.42
15:39:44|16667.72
15:39:46|16667.56
15:39:47|16666.77
15:39:48|16666.88
15:39:49|16667.01
15:39:49|16667.33
15:39:50|16667.43
15:39:52|16667.63
15:39:53|16667.51
15:39:53|16667.44
15:39:54|16667.25
15:39:55|16667.24
15:39:56|16667.42
15:39:57|16667.51
15:39:58|16667.47
15:40:00|16667.2
15:40:01|16667.41
15:40:02|16667.41
15:40:03|16667.17
15:40:05|16667.06
15:40:06|16667.19
15:40:07|16666.6
15:40:08|16666.49
15:40:10|16666.38
15:40:10|16665.28
15:40:11|16663.99
15:40:12|16662.72
15:40:13|16662.9
15:40:14|16661.99
15:40:15|16661.89
15:40:16|16662.38
15:40:18|16662.63
15:40:18|16664.68
15:40:20|16665.11
15:40:21|16664.19
15:40:22|16664.04
15:40:23|16665.36
15:40:24|16666.15
15:40:25|16666.14
15:40:26|16665.41
15:40:27|16665.31
15:40:28|16665.17
15:40:29|16665.36
15:40:30|16666.29
15:40:31|16666.7
15:40:32|16667.27
15:40:33|16666.98
15:40:34|16666.53
15:40:35|16666.73
15:40:37|16665.02
15:40:37|16663.01
15:40:39|16664.03
15:40:41|16664.14
15:40:42|16663.27
15:40:43|16663.13
15:40:44|16663.53
15:40:45|16663.58
15:40:46|16663.75
15:40:47|16663.89
15:40:48|16663.56
15:40:49|16663.89
15:40:50|16663.85
15:40:51|16663.53
15:40:52|16665.17
15:40:53|16665.64
15:40:54|16665.65
15:40:55|16665.57
15:40:56|16665.42
15:40:57|16665.93
15:40:59|16666.16
15:41:00|16665.62
15:41:00|16665.61
15:41:02|16664.33
15:41:03|16664.3
15:41:04|16664.44
15:41:04|16664.59
15:41:05|16664.54
15:41:07|16664.44
15:41:08|16663.31
15:41:08|16662.55
15:41:09|16662.3
15:41:11|16662.49
15:41:12|16662.58
15:41:12|16662.74
15:41:13|16662.5
15:41:15|16662.5
15:41:15|16661.82
15:41:17|16662.21
15:41:17|16662.22
15:41:19|16660.56
15:41:19|16661.99
15:41:21|16661.98
15:41:21|16662.01
15:41:22|16662.38
15:41:24|16661.89
15:41:26|16661.96
15:41:27|16661.81
15:41:27|16661.86
15:41:29|16662.09
15:41:30|16661.81
15:41:31|16662.
15:41:31|16661.55
15:41:32|16660.85
15:41:34|16660.
15:41:34|16659.43
15:41:36|16659.76
15:41:37|16659.95
15:41:38|16659.79
15:41:39|16659.18
15:41:39|16659.62
15:41:41|16659.32
15:41:42|16659.71
15:41:44|16661.28
15:41:45|16661.4
15:41:46|16661.27
15:41:47|16661.28
15:41:48|16660.97
15:41:49|16660.84
15:41:50|16660.75
15:41:51|16660.78
15:41:53|16661.
15:41:55|16661.66
15:41:55|16661.23
15:41:56|16661.5
15:41:57|16661.29
15:41:58|16661.39
15:41:59|16660.92
15:42:00|16661.72
15:42:01|16661.74
15:42:02|16661.98
15:42:03|16662.23
15:42:04|16662.16
15:42:05|16662.28
15:42:07|16662.23
15:42:09|16661.85
15:42:09|16663.
15:42:10|16661.94
15:42:11|16661.88
15:42:12|16661.3
15:42:13|16663.51
15:42:14|16662.75
15:42:15|16662.55
15:42:16|16662.55
15:42:18|16663.01
15:42:19|16663.02
15:42:20|16663.53
15:42:20|16664.17
15:42:22|16663.59
15:42:22|16664.51
15:42:24|16664.49
15:42:25|16664.34
15:42:26|16663.8
15:42:27|16663.85
15:42:28|16663.8
15:42:28|16662.55
15:42:29|16662.36
15:42:31|16662.72
15:42:32|16664.43
15:42:32|16664.38
15:42:34|16663.95
15:42:34|16664.08
15:42:35|16664.08
15:42:37|16664.
15:42:37|16664.02
15:42:39|16664.06
15:42:40|16664.02
15:42:42|16664.37
15:42:43|16664.23
15:42:43|16663.47
15:42:45|16663.25
15:42:46|16663.34
15:42:46|16663.11
15:42:48|16663.02
15:42:49|16663.11
15:42:50|16662.73
15:42:51|16663.09
15:42:52|16663.37
15:42:54|16663.25
15:42:54|16663.71
15:42:55|16664.11
15:42:56|16664.24
15:42:57|16664.49
15:42:58|16665.14
15:42:59|16664.85
15:43:00|16665.18
15:43:01|16665.09
15:43:02|16664.67
15:43:03|16664.91
15:43:04|16664.78
15:43:06|16664.62
15:43:07|16664.49
15:43:08|16664.74
15:43:09|16664.98
15:43:10|16664.86
15:43:12|16665.
15:43:12|16664.95
15:43:13|16664.8
15:43:14|16665.
15:43:15|16664.96
15:43:16|16664.75
15:43:17|16664.68
15:43:18|16664.63
15:43:19|16664.78
15:43:20|16664.88
15:43:21|16666.41
15:43:22|16666.55
15:43:23|16665.89
15:43:24|16665.78
15:43:25|16665.78
15:43:26|16666.19
15:43:27|16665.62
15:43:28|16665.67
15:43:29|16665.8
15:43:31|16666.45
15:43:32|16666.58
15:43:33|16666.88
15:43:34|16666.42
15:43:35|16661.56
15:43:37|16661.32
15:43:37|16661.3
15:43:38|16661.17
15:43:39|16661.97
15:43:40|16661.9
15:43:42|16661.7
15:43:44|16661.1
15:43:44|16661.29
15:43:45|16661.41
15:43:46|16661.32
15:43:47|16661.37
15:43:48|16660.05
15:43:50|16660.32
15:43:50|16660.51
15:43:51|16660.46
15:43:54|16660.67
15:43:54|16661.79
15:43:55|16662.17
15:43:56|16662.21
15:43:57|16661.06
15:43:58|16661.68
15:43:59|16661.05
15:44:00|16660.86
15:44:01|16660.64
15:44:02|16660.64
15:44:03|16660.82
15:44:04|16660.82
15:44:06|16661.46
15:44:07|16661.92
15:44:08|16662.55
15:44:09|16663.41
15:44:10|16663.21
15:44:11|16663.29
15:44:13|16663.84
15:44:13|16663.26
15:44:14|16663.77
15:44:15|16662.86
15:44:16|16662.86
15:44:17|16662.97
15:44:19|16662.94
15:44:19|16662.84
15:44:20|16663.31
15:44:21|16663.05
15:44:22|16662.74
15:44:24|16662.68
15:44:25|16662.61
15:44:26|16662.95
15:44:27|16662.72
15:44:28|16662.35
15:44:29|16662.57
15:44:30|16661.93
15:44:32|16662.4
15:44:33|16662.54
15:44:33|16662.25
15:44:35|16662.31
15:44:35|16662.31
15:44:36|16662.27
15:44:37|16662.63
15:44:38|16662.08
15:44:39|16661.9
15:44:40|16661.7
15:44:41|16661.58
15:44:43|16662.98
15:44:44|16662.88
15:44:45|16661.8
15:44:46|16662.
15:44:47|16661.91
15:44:48|16661.82
15:44:49|16662.52
15:44:50|16662.67
15:44:51|16662.53
15:44:52|16662.64
15:44:54|16662.74
15:44:54|16662.85
15:44:55|16662.68
15:44:57|16662.67
15:44:57|16662.85
15:44:58|16662.68
15:44:59|16662.06
15:45:00|16662.87
15:45:02|16662.23
15:45:03|16662.32
15:45:04|16662.2
15:45:05|16661.99
15:45:06|16662.24
15:45:07|16662.23
15:45:09|16662.09
15:45:10|16661.97
15:45:11|16661.99
15:45:12|16662.37
15:45:13|16662.68
15:45:14|16662.9
15:45:15|16663.65
15:45:16|16663.65
15:45:17|16663.65
15:45:18|16662.8
15:45:19|16662.93
15:45:20|16662.6
15:45:21|16662.91
15:45:22|16662.95
15:45:23|16662.92
15:45:24|16662.25
15:45:25|16662.36
15:45:27|16662.52
15:45:27|16662.52
15:45:28|16663.06
15:45:29|16663.64
15:45:30|16663.98
15:45:31|16663.59
15:45:32|16662.09
15:45:34|16661.11
15:45:35|16660.46
15:45:36|16659.12
15:45:37|16659.41
15:45:38|16658.93
15:45:39|16659.76
15:45:40|16659.88
15:45:41|16659.73
15:45:42|16659.5
15:45:43|16658.89
15:45:45|16658.59
15:45:46|16658.93
15:45:48|16658.24
15:45:49|16658.62
15:45:50|16658.96
15:45:50|16658.81
15:45:51|16658.96
15:45:53|16657.82
15:45:53|16657.14
15:45:55|16657.06
15:45:56|16656.98
15:45:57|16656.75
15:45:58|16656.14
15:46:00|16656.04
15:46:00|16655.96
15:46:01|16656.1
15:46:02|16656.3
15:46:04|16655.94
15:46:05|16655.9
15:46:06|16654.32
15:46:07|16654.46
15:46:08|16656.24
15:46:10|16655.87
15:46:11|16657.15
15:46:12|16659.12
15:46:13|16658.76
15:46:14|16658.66
15:46:15|16658.05
15:46:16|16657.65
15:46:17|16659.42
15:46:18|16660.44
15:46:19|16660.79
15:46:20|16659.99
15:46:21|16659.83
15:46:22|16660.
15:46:23|16659.87
15:46:24|16660.07
15:46:25|16659.6
15:46:26|16659.35
15:46:27|16659.09
15:46:28|16659.17
15:46:29|16659.44
15:46:30|16659.97
15:46:31|16660.
15:46:32|16659.73
15:46:33|16659.65
15:46:34|16659.76
15:46:35|16659.36
15:46:36|16659.38
15:46:37|16659.38
15:46:38|16659.02
15:46:39|16659.15
15:46:40|16656.69
15:46:41|16655.44
15:46:42|16655.27
15:46:43|16655.86
15:46:44|16656.
15:46:45|16655.2
15:46:47|16655.25
15:46:48|16655.31
15:46:49|16654.73
15:46:49|16655.68
15:46:50|16655.
15:46:51|16654.55
15:46:52|16655.73
15:46:53|16655.69
15:46:55|16655.32
15:46:56|16655.45
15:46:57|16655.25
15:46:58|16655.46
15:46:59|16655.52
15:47:00|16655.89
15:47:01|16655.88
15:47:02|16655.55
15:47:03|16655.46
15:47:04|16655.18
15:47:05|16655.35
15:47:06|16655.35
15:47:07|16656.4
15:47:09|16656.05
15:47:10|16656.63
15:47:10|16656.61
15:47:11|16656.91
15:47:12|16656.23
15:47:13|16656.27
15:47:14|16657.26
15:47:16|16656.8
15:47:17|16656.58
15:47:17|16656.61
15:47:19|16656.12
15:47:20|16655.72
15:47:21|16655.99
15:47:22|16656.16
15:47:23|16656.07
15:47:24|16656.07
15:47:26|16655.92
15:47:26|16655.63
15:47:28|16654.35
15:47:29|16654.74
15:47:31|16654.92
15:47:32|16654.93
15:47:32|16654.62
15:47:34|16654.75
15:47:35|16654.88
15:47:36|16654.79
15:47:37|16654.77
15:47:38|16654.78
15:47:39|16654.53
15:47:40|16654.59
15:47:40|16654.8
15:47:41|16654.76
15:47:43|16654.75
15:47:44|16654.71
15:47:45|16654.71
15:47:45|16654.64
15:47:46|16654.66
15:47:47|16654.28
15:47:49|16654.23
15:47:50|16653.63
15:47:51|16653.76
15:47:52|16653.93
15:47:53|16653.82
15:47:54|16653.97
15:47:55|16653.92
15:47:56|16653.76
15:47:57|16653.65
15:47:58|16653.94
15:47:59|16653.74
15:48:00|16654.12
15:48:01|16653.79
15:48:02|16654.73
15:48:04|16654.28
15:48:05|16652.7
15:48:06|16652.77
15:48:07|16652.97
15:48:08|16652.67
15:48:09|16653.78
15:48:10|16653.02
15:48:11|16653.03
15:48:12|16652.82
15:48:13|16652.43
15:48:14|16651.82
15:48:15|16651.63
15:48:16|16651.77
15:48:17|16651.
15:48:18|16651.6
15:48:19|16651.65
15:48:20|16651.58
15:48:21|16651.55
15:48:22|16651.62
15:48:23|16651.65
15:48:24|16651.41
15:48:25|16651.89
15:48:26|16652.09
15:48:27|16651.91
15:48:28|16652.05
15:48:29|16652.13
15:48:30|16652.1
15:48:31|16651.86
15:48:32|16651.76
15:48:33|16651.68
15:48:34|16651.59
15:48:35|16651.26
15:48:36|16651.61
15:48:37|16651.67
15:48:38|16651.83
15:48:39|16651.35
15:48:40|16651.43
15:48:41|16651.03
15:48:42|16651.23
15:48:43|16652.62
15:48:44|16652.42
15:48:45|16652.14
15:48:46|16652.28
15:48:47|16653.
15:48:48|16652.79
15:48:49|16653.68
15:48:50|16654.64
15:48:52|16653.61
15:48:52|16653.57
15:48:53|16653.67
15:48:55|16654.6
15:48:56|16654.8
15:48:57|16655.04
15:48:58|16654.94
15:48:59|16655.92
15:48:59|16656.31
15:49:00|16655.44
15:49:02|16655.27
15:49:02|16655.07
15:49:03|16655.49
15:49:04|16656.92
15:49:05|16655.68
15:49:07|16655.05
15:49:08|16654.18
15:49:08|16654.59
15:49:09|16654.58
15:49:11|16654.35
15:49:12|16653.92
15:49:13|16654.25
15:49:14|16654.18
15:49:15|16654.19
15:49:16|16654.43
15:49:17|16652.9
15:49:18|16653.38
15:49:19|16653.42
15:49:20|16653.72
15:49:21|16654.95
15:49:22|16653.96
15:49:23|16653.2
15:49:24|16653.57
15:49:25|16653.04
15:49:26|16652.9
15:49:27|16653.13
15:49:28|16653.81
15:49:29|16654.
15:49:30|16653.65
15:49:31|16653.42
15:49:32|16653.45
15:49:33|16653.54
15:49:34|16653.75
15:49:35|16654.75
15:49:36|16654.85
15:49:37|16655.48
15:49:38|16654.94
15:49:39|16654.64
15:49:40|16654.54
15:49:41|16654.01
15:49:42|16653.85
15:49:43|16653.84
15:49:44|16653.88
15:49:45|16653.79
15:49:46|16654.48
15:49:48|16654.28
15:49:49|16654.25
15:49:49|16654.16
15:49:50|16654.38
15:49:52|16654.03
15:49:53|16653.48
15:49:54|16653.76
15:49:55|16653.79
15:49:56|16653.79
15:49:57|16654.04
15:49:59|16653.96
15:49:59|16652.22
15:50:00|16652.3
15:50:01|16652.83
15:50:02|16652.83
15:50:03|16652.45
15:50:04|16653.2
15:50:05|16653.36
15:50:07|16653.63
15:50:07|16653.71
15:50:10|16653.49
15:50:10|16653.97
15:50:12|16653.72
15:50:14|16653.79
15:50:14|16653.8
15:50:15|16653.93
15:50:16|16653.93
15:50:17|16654.
15:50:18|16654.02
15:50:19|16655.17
15:50:21|16654.33
15:50:23|16654.45
15:50:23|16655.25
15:50:24|16655.24
15:50:25|16655.
15:50:26|16655.81
15:50:27|16655.51
15:50:28|16655.53
15:50:29|16655.52
15:50:30|16655.49
15:50:31|16655.81
15:50:32|16655.08
15:50:33|16655.18
15:50:34|16655.22
15:50:35|16655.15
15:50:36|16655.06
15:50:37|16654.06
15:50:38|16654.34
15:50:39|16654.37
15:50:40|16653.98
15:50:41|16653.79
15:50:42|16654.24
15:50:43|16653.87
15:50:44|16653.67
15:50:45|16653.92
15:50:46|16653.65
15:50:47|16653.6
15:50:49|16655.55
15:50:51|16655.24
15:50:51|16654.82
15:50:52|16655.73
15:50:54|16654.78
15:50:54|16654.14
15:50:56|16653.77
15:50:57|16654.07
15:50:58|16654.45
15:50:58|16654.57
15:51:00|16654.54
15:51:01|16654.18
15:51:03|16654.5
15:51:04|16654.66
15:51:05|16654.08
15:51:06|16653.74
15:51:07|16654.04
15:51:08|16654.16
15:51:09|16653.77
15:51:10|16654.11
15:51:12|16655.44
15:51:14|16655.56
15:51:14|16655.54
15:51:15|16655.33
15:51:16|16656.97
15:51:17|16656.36
15:51:18|16655.62
15:51:19|16656.4
15:51:20|16655.34
15:51:21|16655.65
15:51:22|16655.5
15:51:23|16656.72
15:51:24|16656.76
15:51:25|16656.95
15:51:26|16657.23
15:51:27|16657.36
15:51:28|16657.62
15:51:29|16657.38
15:51:30|16657.57
15:51:31|16657.89
15:51:32|16658.74
15:51:33|16658.49
15:51:34|16658.67
15:51:36|16658.84
15:51:36|16658.6
15:51:37|16658.67
15:51:39|16658.94
15:51:40|16659.04
15:51:41|16659.04
15:51:42|16659.2
15:51:43|16659.51
15:51:44|16659.
15:51:45|16658.6
15:51:45|16658.7
15:51:47|16658.86
15:51:48|16659.41
15:51:49|16660.47
15:51:50|16657.98
15:51:52|16657.74
15:51:52|16657.55
15:51:53|16657.82
15:51:54|16658.21
15:51:55|16658.2
15:51:56|16657.99
15:51:57|16657.75
15:51:59|16657.27
15:52:00|16657.77
15:52:00|16657.05
15:52:01|16657.53
15:52:02|16657.42
15:52:04|16656.97
15:52:04|16656.07
15:52:06|16655.8
15:52:06|16655.65
15:52:09|16656.
15:52:09|16656.13
15:52:10|16656.16
15:52:11|16656.33
15:52:12|16656.66
15:52:13|16656.69
15:52:14|16657.33
15:52:15|16656.71
15:52:16|16657.31
15:52:17|16657.35
15:52:18|16657.48
15:52:19|16657.52
15:52:20|16657.38
15:52:21|16657.54
15:52:22|16657.6
15:52:23|16657.01
15:52:24|16656.99
15:52:26|16656.66
15:52:27|16656.55
15:52:28|16656.47
15:52:30|16657.
15:52:30|16656.9
15:52:31|16655.43
15:52:32|16654.69
15:52:33|16654.87
15:52:34|16654.94
15:52:35|16654.85
15:52:36|16654.16
15:52:37|16654.37
15:52:38|16654.52
15:52:40|16654.49
15:52:40|16654.5
15:52:43|16654.95
15:52:43|16654.97
15:52:44|16654.09
15:52:45|16654.52
15:52:46|16654.66
15:52:47|16654.
15:52:48|16654.09
15:52:49|16654.09
15:52:51|16654.31
15:52:52|16654.06
15:52:53|16654.32
15:52:53|16654.4
15:52:54|16654.53
15:52:56|16653.74
15:52:57|16653.13
15:52:58|16652.69
15:52:58|16652.68
15:53:00|16653.53
15:53:01|16653.47
15:53:02|16652.92
15:53:02|16652.56
15:53:04|16652.98
15:53:05|16652.53
15:53:06|16652.43
15:53:07|16652.31
15:53:08|16651.4
15:53:09|16652.1
15:53:10|16653.03
15:53:11|16652.88
15:53:13|16652.38
15:53:14|16654.04
15:53:16|16651.88
15:53:16|16651.43
15:53:17|16651.31
15:53:18|16651.6
15:53:20|16651.86
15:53:20|16651.4
15:53:21|16651.62
15:53:22|16651.17
15:53:23|16651.51
15:53:24|16651.21
15:53:25|16651.25
15:53:26|16651.03
15:53:27|16650.57
15:53:28|16650.31
15:53:29|16650.51
15:53:30|16650.45
15:53:31|16650.64
15:53:32|16650.57
15:53:33|16650.74
15:53:34|16650.33
15:53:35|16650.
15:53:36|16650.03
15:53:37|16650.
15:53:38|16650.27
15:53:39|16649.34
15:53:40|16650.35
15:53:42|16649.
15:53:43|16649.
15:53:44|16648.23
15:53:45|16648.21
15:53:46|16649.04
15:53:47|16648.71
15:53:48|16648.33
15:53:49|16649.07
15:53:50|16648.96
15:53:51|16648.11
15:53:52|16648.41
15:53:53|16648.35
15:53:54|16648.79
15:53:56|16648.03
15:53:57|16648.22
15:53:58|16648.23
15:53:58|16648.02
15:53:59|16648.45
15:54:00|16649.42
15:54:01|16649.92
15:54:02|16650.13
15:54:04|16649.86
15:54:04|16650.89
15:54:05|16650.95
15:54:07|16650.46
15:54:08|16650.99
15:54:09|16651.15
15:54:10|16651.19
15:54:11|16650.94
15:54:11|16650.47
15:54:13|16650.46
15:54:15|16650.57
15:54:15|16650.46
15:54:16|16651.22
15:54:17|16651.25
15:54:18|16650.81
15:54:19|16650.77
15:54:20|16651.13
15:54:21|16650.84
15:54:23|16650.46
15:54:24|16650.78
15:54:24|16650.76
15:54:26|16650.75
15:54:27|16651.2
15:54:27|16651.31
15:54:28|16651.
15:54:31|16651.12
15:54:31|16650.8
15:54:32|16650.84
15:54:34|16650.97
15:54:34|16651.05
15:54:36|16650.33
15:54:37|16651.
15:54:38|16651.33
15:54:38|16650.61
15:54:39|16650.88
15:54:40|16650.85
15:54:42|16650.56
15:54:43|16650.37
15:54:44|16649.92
15:54:45|16650.17
15:54:46|16650.1
15:54:46|16650.68
15:54:47|16649.94
15:54:49|16649.84
15:54:49|16649.85
15:54:52|16649.62
15:54:52|16649.62
15:54:53|16649.9
15:54:54|16649.48
15:54:55|16649.3
15:54:57|16649.05
15:54:58|16649.44
15:54:58|16649.16
15:54:59|16649.42
15:55:02|16651.13
15:55:03|16651.56
15:55:04|16650.98
15:55:06|16650.88
15:55:07|16651.82
15:55:08|16651.73
15:55:09|16651.98
15:55:10|16652.14
15:55:10|16652.28
15:55:12|16652.47
15:55:13|16652.55
15:55:14|16652.
15:55:15|16651.75
15:55:16|16651.86
15:55:17|16652.
15:55:18|16651.99
15:55:20|16652.23
15:55:21|16652.52
15:55:22|16652.83
15:55:22|16652.61
15:55:23|16652.7
15:55:24|16652.75
15:55:25|16652.45
15:55:27|16651.94
15:55:28|16651.8
15:55:28|16651.41
15:55:30|16651.6
15:55:31|16651.12
15:55:32|16651.52
15:55:32|16652.
15:55:33|16651.84
15:55:36|16652.22
15:55:36|16651.97
15:55:37|16651.98
15:55:38|16651.84
15:55:39|16652.1
15:55:40|16652.04
15:55:41|16651.82
15:55:42|16651.8
15:55:43|16651.86
15:55:44|16652.42
15:55:45|16652.16
15:55:46|16652.29
15:55:47|16652.6
15:55:48|16652.87
15:55:49|16653.15
15:55:50|16653.12
15:55:51|16653.29
15:55:52|16652.82
15:55:54|16652.7
15:55:55|16652.94
15:55:55|16653.43
15:55:57|16653.97
15:55:58|16653.87
15:55:58|16653.63
15:56:00|16653.58
15:56:01|16653.86
15:56:02|16653.59
15:56:04|16653.23
15:56:04|16652.43
15:56:05|16652.17
15:56:07|16653.99
15:56:08|16653.93
15:56:10|16653.63
15:56:10|16653.63
15:56:11|16654.13
15:56:13|16653.27
15:56:13|16653.38
15:56:14|16653.58
15:56:15|16653.65
15:56:16|16653.53
15:56:17|16653.77
15:56:19|16653.49
15:56:20|16652.33
15:56:21|16652.48
15:56:22|16652.48
15:56:23|16652.44
15:56:25|16652.82
15:56:25|16652.78
15:56:26|16653.67
15:56:28|16653.54
15:56:29|16653.69
15:56:30|16653.42
15:56:31|16653.49
15:56:32|16653.56
15:56:32|16653.49
15:56:33|16652.64
15:56:36|16653.18
15:56:36|16652.95
15:56:37|16652.83
15:56:38|16652.87
15:56:39|16652.66
15:56:40|16652.08
15:56:41|16651.84
15:56:42|16652.56
15:56:43|16652.88
15:56:45|16653.44
15:56:45|16653.07
15:56:46|16653.56
15:56:47|16653.25
15:56:48|16653.31
15:56:49|16653.19
15:56:50|16653.13
15:56:51|16653.05
15:56:52|16653.33
15:56:54|16653.04
15:56:54|16652.81
15:56:55|16652.86
15:56:57|16652.79
15:56:58|16652.95
15:56:59|16653.7
15:57:01|16653.57
15:57:01|16653.85
15:57:02|16653.61
15:57:03|16654.02
15:57:04|16653.8
15:57:05|16654.02
15:57:06|16653.71
15:57:07|16653.65
15:57:09|16653.91
15:57:10|16654.06
15:57:11|16653.79
15:57:12|16653.73
15:57:14|16653.79
15:57:14|16653.79
15:57:16|16653.99
15:57:17|16653.86
15:57:17|16655.5
15:57:19|16655.3
15:57:19|16655.3
15:57:21|16654.78
15:57:22|16655.45
15:57:23|16652.81
15:57:24|16653.15
15:57:24|16653.12
15:57:27|16653.34
15:57:27|16653.06
15:57:28|16654.7
15:57:29|16655.4
15:57:30|16655.55
15:57:31|16655.27
15:57:32|16655.31
15:57:33|16655.08
15:57:34|16656.03
15:57:35|16655.94
15:57:36|16655.83
15:57:37|16655.63
15:57:38|16656.27
15:57:39|16656.04
15:57:40|16655.88
15:57:42|16656.18
15:57:42|16656.36
15:57:44|16656.45
15:57:44|16656.69
15:57:45|16656.81
15:57:46|16657.04
15:57:47|16656.83
15:57:48|16656.84
15:57:50|16657.19
15:57:51|16657.07
15:57:51|16656.92
15:57:54|16656.75
15:57:54|16656.33
15:57:56|16655.75
15:57:58|16655.64
15:57:58|16655.71
15:57:59|16655.51
15:58:00|16656.02
15:58:01|16656.05
15:58:02|16656.1
15:58:03|16656.14
15:58:04|16655.86
15:58:05|16655.75
15:58:06|16655.59
15:58:07|16655.72
15:58:08|16655.68
15:58:09|16655.74
15:58:10|16656.56
15:58:11|16656.42
15:58:12|16656.42
15:58:13|16656.43
15:58:14|16656.54
15:58:15|16656.37
15:58:16|16656.09
15:58:17|16656.11
15:58:18|16655.91
15:58:19|16655.31
15:58:20|16655.48
15:58:21|16655.48
15:58:22|16655.72
15:58:24|16655.72
15:58:25|16655.62
15:58:25|16655.47
15:58:27|16655.35
15:58:28|16654.44
15:58:28|16654.66
15:58:29|16654.77
15:58:31|16654.61
15:58:31|16654.43
15:58:32|16654.47
15:58:34|16654.87
15:58:34|16654.59
15:58:36|16654.62
15:58:36|16654.59
15:58:38|16654.84
15:58:39|16654.88
15:58:40|16654.82
15:58:41|16654.49
15:58:42|16654.45
15:58:42|16654.53
15:58:44|16653.45
15:58:45|16653.63
15:58:45|16654.02
15:58:48|16654.26
15:58:48|16654.57
15:58:49|16654.29
15:58:50|16654.3
15:58:51|16653.97
15:58:52|16653.82
15:58:53|16654.02
15:58:54|16653.78
15:58:55|16653.76
15:58:56|16653.87
15:58:57|16653.73
15:58:58|16653.83
15:58:59|16653.68
15:59:00|16653.95
15:59:01|16653.95
15:59:02|16654.4
15:59:03|16654.64
15:59:04|16655.6
15:59:05|16656.06
15:59:06|16656.29
15:59:08|16656.04
15:59:09|16656.04
15:59:10|16655.75
15:59:10|16656.17
15:59:11|16656.1
15:59:13|16656.06
15:59:14|16656.59
15:59:15|16656.5
15:59:17|16656.72
15:59:17|16657.23
15:59:18|16657.02
15:59:19|16656.54
15:59:20|16656.42
15:59:21|16656.76
15:59:22|16656.57
15:59:23|16657.22
15:59:24|16656.65
15:59:25|16656.81
15:59:27|16656.12
15:59:27|16656.71
15:59:29|16656.5
15:59:30|16656.64
15:59:30|16656.44
15:59:31|16656.71
15:59:33|16656.29
15:59:34|16656.39
15:59:34|16656.22
15:59:36|16656.44
15:59:36|16656.53
15:59:37|16656.36
15:59:38|16656.43
15:59:40|16656.24
15:59:41|16656.28
15:59:41|16656.13
15:59:42|16656.28
15:59:44|16656.28
15:59:44|16656.07
15:59:46|16656.33
15:59:47|16656.34
15:59:48|16656.29
15:59:48|16656.12
15:59:49|16656.14
15:59:51|16655.77
15:59:52|16656.07
15:59:53|16656.36
15:59:54|16655.52
15:59:54|16655.57
15:59:56|16655.91
15:59:56|16655.6
15:59:57|16655.67
15:59:58|16655.95
16:00:00|16655.81
16:00:00|16655.85
16:00:01|16655.41
16:00:03|16655.75
16:00:03|16655.58
16:00:04|16655.69
16:00:05|16655.33
16:00:06|16656.21
16:00:08|16656.03
16:00:09|16656.34
16:00:10|16657.89
16:00:11|16657.71
16:00:11|16658.13
16:00:12|16657.79
16:00:14|16657.95
16:00:15|16658.01
16:00:15|16657.81
16:00:17|16657.54
16:00:18|16657.54
16:00:19|16657.54
16:00:21|16657.2
16:00:21|16657.22
16:00:22|16657.31
16:00:24|16657.57
16:00:24|16657.32
16:00:26|16657.06
16:00:26|16656.83
16:00:28|16657.
16:00:29|16656.69
16:00:30|16656.66
16:00:31|16656.66
16:00:32|16656.67
16:00:33|16657.13
16:00:34|16657.11
16:00:35|16656.96
16:00:36|16657.23
16:00:37|16657.
16:00:39|16657.45
16:00:40|16658.02
16:00:41|16660.58
16:00:42|16659.38
16:00:43|16660.73
16:00:44|16660.46
16:00:46|16660.55
16:00:46|16661.16
16:00:47|16660.52
16:00:49|16661.
16:00:50|16660.09
16:00:50|16659.9
16:00:51|16660.7
16:00:52|16660.91
16:00:53|16660.66
16:00:54|16660.93
16:00:55|16660.22
16:00:57|16660.45
16:00:58|16660.43
16:01:00|16660.32
16:01:00|16660.41
16:01:01|16660.76
16:01:03|16660.74
16:01:05|16660.75
16:01:05|16661.
16:01:07|16661.52
16:01:08|16660.5
16:01:09|16660.27
16:01:10|16660.83
16:01:12|16661.54
16:01:13|16661.87
16:01:13|16661.39
16:01:14|16661.42
16:01:15|16661.39
16:01:17|16661.49
16:01:18|16661.47
16:01:19|16661.03
16:01:20|16661.06
16:01:21|16660.68
16:01:22|16661.06
16:01:23|16660.69
16:01:25|16660.9
16:01:26|16660.87
16:01:26|16660.83
16:01:27|16660.91
16:01:28|16660.93
16:01:29|16661.47
16:01:30|16660.56
16:01:31|16660.65
16:01:32|16660.61
16:01:33|16659.63
16:01:35|16659.22
16:01:36|16659.09
16:01:37|16659.01
16:01:38|16659.06
16:01:39|16658.99
16:01:40|16658.69
16:01:41|16658.67
16:01:42|16658.67
16:01:43|16658.5
16:01:44|16657.34
16:01:45|16657.13
16:01:46|16657.31
16:01:47|16657.13
16:01:48|16656.45
16:01:49|16656.91
16:01:50|16656.73
16:01:51|16655.48
16:01:52|16656.45
16:01:53|16655.91
16:01:54|16656.08
16:01:55|16655.99
16:01:56|16655.42
16:01:57|16654.46
16:01:58|16654.44
16:01:59|16654.9
16:02:01|16654.78
16:02:01|16655.21
16:02:03|16654.95
16:02:04|16654.92
16:02:05|16654.92
16:02:06|16654.95
16:02:07|16655.4
16:02:08|16655.83
16:02:10|16656.
16:02:10|16655.71
16:02:12|16655.59
16:02:13|16655.39
16:02:14|16654.97
16:02:14|16654.7
16:02:15|16654.59
16:02:17|16654.66
16:02:17|16654.17
16:02:19|16654.4
16:02:19|16654.17
16:02:20|16654.19
16:02:21|16654.28
16:02:23|16654.11
16:02:23|16654.7
16:02:24|16654.69
16:02:25|16654.7
16:02:27|16654.85
16:02:27|16654.73
16:02:29|16654.75
16:02:30|16655.57
16:02:31|16654.61
16:02:32|16654.6
16:02:33|16654.55
16:02:35|16654.86
16:02:35|16654.61
16:02:36|16654.75
16:02:37|16655.11
16:02:39|16654.6
16:02:40|16654.92
16:02:40|16654.01
16:02:41|16654.32
16:02:43|16654.32
16:02:44|16654.61
16:02:45|16654.61
16:02:46|16654.67
16:02:47|16654.5
16:02:49|16654.36
16:02:49|16653.64
16:02:50|16653.45
16:02:51|16653.41
16:02:52|16653.18
16:02:53|16653.03
16:02:54|16652.74
16:02:55|16653.2
16:02:56|16653.37
16:02:58|16653.35
16:02:58|16653.18
16:02:59|16652.91
16:03:01|16652.86
16:03:03|16652.36
16:03:04|16653.42
16:03:05|16653.67
16:03:06|16653.46
16:03:08|16653.64
16:03:08|16653.98
16:03:10|16653.4
16:03:11|16653.41
16:03:12|16653.64
16:03:13|16653.42
16:03:14|16653.62
16:03:15|16653.58
16:03:16|16653.63
16:03:17|16653.67
16:03:18|16653.
16:03:19|16653.11
16:03:20|16652.99
16:03:21|16652.9
16:03:22|16653.02
16:03:23|16653.31
16:03:24|16653.15
16:03:25|16655.17
16:03:26|16655.2
16:03:27|16654.78
16:03:28|16654.89
16:03:29|16654.01
16:03:30|16654.08
16:03:31|16654.26
16:03:32|16654.83
16:03:33|16654.62
16:03:34|16654.8
16:03:35|16654.73
16:03:36|16655.
16:03:37|16654.5
16:03:38|16654.73
16:03:39|16654.07
16:03:40|16654.27
16:03:41|16654.62
16:03:42|16654.34
16:03:43|16654.09
16:03:44|16654.69
16:03:45|16654.54
16:03:46|16654.37
16:03:47|16654.53
16:03:48|16654.37
16:03:49|16654.49
16:03:50|16654.33
16:03:51|16654.75
16:03:52|16655.85
16:03:53|16655.62
16:03:54|16655.49
16:03:55|16655.43
16:03:56|16655.78
16:03:57|16654.84
16:03:58|16655.17
16:03:59|16654.94
16:04:00|16654.82
16:04:01|16655.12
16:04:02|16655.31
16:04:03|16655.72
16:04:04|16655.67
16:04:05|16655.57
16:04:07|16655.09
16:04:07|16654.42
16:04:08|16654.04
16:04:10|16654.72
16:04:11|16654.85
16:04:12|16655.32
16:04:13|16656.88
16:04:14|16656.51
16:04:15|16656.48
16:04:16|16656.24
16:04:17|16655.58
16:04:18|16656.03
16:04:19|16656.01
16:04:20|16655.46
16:04:21|16655.47
16:04:22|16656.18
16:04:23|16656.46
16:04:24|16656.18
16:04:25|16656.51
16:04:26|16656.67
16:04:27|16656.96
16:04:29|16656.74
16:04:29|16656.47
16:04:31|16656.88
16:04:32|16656.45
16:04:33|16656.55
16:04:34|16656.59
16:04:35|16656.63
16:04:36|16656.62
16:04:37|16656.57
16:04:38|16656.72
16:04:39|16656.67
16:04:40|16655.74
16:04:41|16656.1
16:04:42|16655.88
16:04:43|16656.73
16:04:44|16656.73
16:04:45|16656.75
16:04:46|16657.83
16:04:47|16657.87
16:04:48|16657.71
16:04:49|16657.95
16:04:50|16657.77
16:04:51|16657.73
16:04:52|16657.53
16:04:53|16657.64
16:04:54|16657.47
16:04:55|16657.92
16:04:56|16657.72
16:04:57|16657.88
16:04:58|16657.19
16:04:59|16657.19
16:05:00|16656.79
16:05:01|16656.53
16:05:02|16656.83
16:05:03|16656.62
16:05:04|16656.56
16:05:06|16656.83
16:05:07|16656.94
16:05:08|16657.06
16:05:09|16657.33
16:05:09|16657.06
16:05:11|16657.24
16:05:12|16656.96
16:05:13|16657.13
16:05:14|16656.93
16:05:15|16656.96
16:05:17|16657.09
16:05:18|16657.9
16:05:18|16657.67
16:05:19|16657.48
16:05:21|16656.36
16:05:22|16656.72
16:05:22|16656.49
16:05:24|16656.48
16:05:25|16656.27
16:05:25|16656.36
16:05:27|16655.9
16:05:27|16656.42
16:05:29|16656.52
16:05:30|16656.52
16:05:31|16656.23
16:05:32|16656.33
16:05:33|16656.08
16:05:34|16656.75
16:05:35|16656.44
16:05:36|16656.64
16:05:37|16656.63
16:05:38|16656.63
16:05:39|16655.9
16:05:40|16656.4
16:05:41|16656.4
16:05:42|16656.42
16:05:43|16656.59
16:05:44|16656.64
16:05:45|16656.25
16:05:46|16656.49
16:05:47|16656.17
16:05:48|16656.26
16:05:49|16656.09
16:05:50|16656.45
16:05:51|16656.49
16:05:52|16656.22
16:05:53|16656.2
16:05:54|16656.65
16:05:55|16657.39
16:05:56|16657.1
16:05:57|16657.83
16:05:58|16657.23
16:05:59|16656.93
16:06:00|16657.99
16:06:01|16657.49
16:06:02|16657.48
16:06:04|16657.97
16:06:05|16658.22
16:06:06|16658.57
16:06:07|16658.72
16:06:08|16658.71
16:06:09|16658.6
16:06:10|16658.18
16:06:11|16658.31
16:06:12|16658.44
16:06:13|16658.52
16:06:14|16658.27
16:06:15|16658.19
16:06:16|16658.01
16:06:17|16657.96
16:06:18|16658.47
16:06:20|16658.31
16:06:21|16658.37
16:06:22|16658.07
16:06:23|16657.79
16:06:23|16658.18
16:06:25|16658.15
16:06:25|16658.44
16:06:27|16659.05
16:06:27|16659.43
16:06:30|16658.29
16:06:30|16658.25
16:06:31|16658.56
16:06:32|16658.51
16:06:33|16658.8
16:06:34|16659.2
16:06:35|16659.18
16:06:36|16659.34
16:06:37|16659.34
16:06:38|16659.44
16:06:39|16659.91
16:06:40|16658.67
16:06:41|16658.55
16:06:42|16658.59
16:06:44|16658.93
16:06:46|16658.76
16:06:47|16658.69
16:06:47|16658.86
16:06:48|16658.77
16:06:49|16658.86
16:06:50|16659.56
16:06:51|16659.08
16:06:53|16658.75
16:06:53|16658.93
16:06:54|16658.93
16:06:56|16659.15
16:06:56|16658.8
16:06:58|16659.17
16:06:58|16659.15
16:06:59|16659.5
16:07:01|16659.68
16:07:02|16659.33
16:07:03|16659.8
16:07:04|16659.29
16:07:06|16659.38
16:07:07|16659.88
16:07:09|16659.63
16:07:10|16659.66
16:07:12|16659.37
16:07:12|16659.53
16:07:13|16659.53
16:07:15|16658.3
16:07:15|16658.3
16:07:16|16658.37
16:07:17|16658.42
16:07:19|16658.31
16:07:20|16658.2
16:07:21|16658.48
16:07:23|16658.38
16:07:23|16658.17
16:07:24|16658.79
16:07:25|16658.8
16:07:26|16658.89
16:07:27|16658.83
16:07:28|16658.99
16:07:29|16658.84
16:07:30|16658.8
16:07:31|16658.98
16:07:32|16658.41
16:07:33|16658.5
16:07:34|16658.85
16:07:35|16658.88
16:07:37|16659.55
16:07:38|16660.19
16:07:38|16660.16
16:07:40|16660.11
16:07:41|16659.71
16:07:41|16659.67
16:07:42|16659.9
16:07:44|16659.47
16:07:45|16660.07
16:07:46|16660.03
16:07:47|16659.67
16:07:48|16660.07
16:07:49|16660.14
16:07:49|16659.78
16:07:50|16660.17
16:07:52|16660.23
16:07:53|16659.68
16:07:53|16660.11
16:07:54|16658.56
16:07:55|16658.75
16:07:57|16658.85
16:07:57|16660.08
16:08:00|16659.66
16:08:00|16660.13
16:08:01|16660.29
16:08:02|16661.5
16:08:03|16661.26
16:08:04|16661.43
16:08:06|16662.32
16:08:08|16661.3
16:08:08|16661.52
16:08:10|16661.42
16:08:12|16661.31
16:08:13|16662.38
16:08:14|16662.51
16:08:15|16663.08
16:08:16|16662.58
16:08:17|16663.05
16:08:19|16662.28
16:08:19|16662.54
16:08:21|16662.55
16:08:22|16662.22
16:08:23|16662.6
16:08:24|16663.19
16:08:25|16662.03
16:08:26|16662.58
16:08:27|16662.06
16:08:28|16661.86
16:08:29|16662.03
16:08:30|16662.27
16:08:31|16662.27
16:08:32|16662.18
16:08:33|16662.66
16:08:34|16662.72
16:08:35|16662.61
16:08:36|16663.01
16:08:37|16662.98
16:08:38|16662.59
16:08:39|16662.65
16:08:40|16662.34
16:08:41|16661.92
16:08:42|16662.09
16:08:43|16661.9
16:08:44|16662.26
16:08:45|16662.03
16:08:46|16661.9
16:08:47|16661.95
16:08:48|16661.77
16:08:49|16661.95
16:08:50|16661.86
16:08:51|16662.42
16:08:52|16662.09
16:08:53|16661.89
16:08:54|16661.27
16:08:55|16661.92
16:08:56|16661.62
16:08:57|16661.74
16:08:59|16661.86
16:08:59|16661.52
16:09:00|16661.67
16:09:01|16661.31
16:09:02|16661.18
16:09:04|16661.65
16:09:06|16661.11
16:09:06|16660.7
16:09:08|16660.59
16:09:09|16660.4
16:09:10|16660.56
16:09:11|16661.39
16:09:12|16661.54
16:09:13|16661.29
16:09:14|16661.47
16:09:15|16661.19
16:09:16|16660.94
16:09:17|16661.24
16:09:18|16660.74
16:09:19|16660.76
16:09:20|16660.96
16:09:21|16660.96
16:09:22|16660.16
16:09:23|16660.4
16:09:24|16660.76
16:09:25|16662.16
16:09:26|16662.1
16:09:27|16662.11
16:09:28|16662.45
16:09:29|16662.39
16:09:30|16662.33
16:09:31|16662.27
16:09:32|16662.3
16:09:33|16662.1
16:09:34|16662.28
16:09:35|16661.86
16:09:36|16661.44
16:09:37|16661.43
16:09:38|16662.18
16:09:39|16662.57
16:09:40|16662.55
16:09:41|16662.54
16:09:42|16662.53
16:09:43|16662.36
16:09:44|16662.87
16:09:45|16663.
16:09:46|16662.54
16:09:47|16662.32
16:09:48|16662.46
16:09:49|16662.56
16:09:50|16662.64
16:09:51|16663.52
16:09:52|16663.53
16:09:53|16663.41
16:09:54|16663.47
16:09:55|16663.41
16:09:56|16662.73
16:09:57|16662.47
16:09:59|16662.32
16:09:59|16662.45
16:10:01|16662.07
16:10:01|16662.4
16:10:02|16663.09
16:10:03|16662.85
16:10:04|16662.91
16:10:06|16662.53
16:10:07|16663.57
16:10:07|16662.93
16:10:09|16663.3
16:10:11|16663.15
16:10:12|16663.
16:10:13|16663.59
16:10:13|16663.5
16:10:15|16663.31
16:10:15|16662.87
16:10:17|16663.09
16:10:18|16662.94
16:10:19|16662.93
16:10:20|16663.67
16:10:21|16663.34
16:10:22|16663.18
16:10:23|16663.41
16:10:24|16663.14
16:10:25|16662.95
16:10:26|16662.59
16:10:27|16662.61
16:10:28|16663.05
16:10:28|16662.87
16:10:30|16662.66
16:10:31|16663.23
16:10:32|16663.22
16:10:33|16663.25
16:10:34|16663.84
16:10:35|16663.68
16:10:36|16662.43
16:10:37|16662.99
16:10:39|16663.52
16:10:39|16663.99
16:10:40|16663.26
16:10:41|16663.42
16:10:42|16663.18
16:10:43|16661.3
16:10:44|16661.92
16:10:45|16661.88
16:10:47|16661.62
16:10:47|16661.5
16:10:48|16661.91
16:10:49|16661.81
16:10:51|16661.51
16:10:51|16661.52
16:10:52|16659.3
16:10:53|16660.47
16:10:54|16659.93
16:10:55|16660.17
16:10:56|16659.49
16:10:57|16659.11
16:10:58|16658.61
16:10:59|16659.01
16:11:01|16658.89
16:11:01|16658.78
16:11:02|16658.61
16:11:03|16658.78
16:11:04|16658.73
16:11:05|16657.74
16:11:06|16657.28
16:11:07|16657.02
16:11:09|16656.78
16:11:10|16656.66
16:11:11|16656.8
16:11:12|16656.55
16:11:13|16656.71
16:11:14|16656.26
16:11:15|16656.
16:11:17|16657.51
16:11:17|16657.25
16:11:19|16657.32
16:11:20|16657.54
16:11:21|16656.03
16:11:23|16656.07
16:11:23|16656.56
16:11:24|16656.65
16:11:26|16656.41
16:11:28|16656.83
16:11:28|16656.43
16:11:29|16656.89
16:11:30|16655.81
16:11:31|16655.83
16:11:32|16656.46
16:11:33|16656.61
16:11:34|16656.27
16:11:35|16656.38
16:11:36|16656.33
16:11:38|16656.03
16:11:39|16656.
16:11:40|16656.1
16:11:40|16655.91
16:11:41|16656.1
16:11:44|16655.87
16:11:45|16655.89
16:11:46|16655.84
16:11:47|16655.83
16:11:49|16655.84
16:11:49|16655.03
16:11:51|16655.55
16:11:51|16655.37
16:11:52|16655.21
16:11:53|16655.6
16:11:54|16655.37
16:11:55|16655.56
16:11:56|16655.85
16:11:57|16655.87
16:11:59|16655.7
16:11:59|16655.72
16:12:01|16657.06
16:12:01|16656.7
16:12:02|16657.07
16:12:04|16657.25
16:12:05|16657.26
16:12:07|16657.04
16:12:07|16656.84
16:12:09|16656.63
16:12:10|16656.71
16:12:11|16656.64
16:12:12|16656.31
16:12:13|16656.75
16:12:14|16656.45
16:12:15|16656.85
16:12:16|16656.79
16:12:17|16656.68
16:12:18|16656.05
16:12:19|16656.22
16:12:20|16656.56
16:12:21|16656.6
16:12:22|16656.58
16:12:23|16657.22
16:12:24|16656.25
16:12:25|16656.46
16:12:26|16656.58
16:12:27|16656.52
16:12:28|16657.24
16:12:30|16657.13
16:12:30|16656.8
16:12:31|16656.67
16:12:32|16656.76
16:12:33|16656.63
16:12:35|16656.54
16:12:36|16655.86
16:12:38|16655.83
16:12:38|16655.21
16:12:39|16655.64
16:12:40|16655.88
16:12:41|16655.86
16:12:42|16655.86
16:12:43|16655.43
16:12:44|16655.51
16:12:45|16655.7
16:12:46|16656.35
16:12:47|16656.21
16:12:48|16656.27
16:12:49|16655.97
16:12:50|16655.99
16:12:51|16656.2
16:12:52|16655.87
16:12:53|16656.16
16:12:54|16656.04
16:12:55|16655.89
16:12:56|16655.65
16:12:57|16656.18
16:12:58|16656.
16:12:59|16655.38
16:13:00|16655.92
16:13:01|16655.32
16:13:02|16655.69
16:13:03|16655.47
16:13:04|16654.94
16:13:06|16655.34
16:13:06|16655.5
16:13:08|16655.88
16:13:10|16655.19
16:13:11|16654.33
16:13:12|16654.55
16:13:13|16654.7
16:13:15|16654.63
16:13:15|16653.46
16:13:16|16653.69
16:13:17|16653.66
16:13:18|16653.81
16:13:19|16653.4
16:13:20|16653.68
16:13:21|16653.8
16:13:22|16653.53
16:13:23|16653.95
16:13:25|16653.79
16:13:26|16654.15
16:13:26|16654.82
16:13:27|16654.63
16:13:29|16654.56
16:13:31|16654.51
16:13:31|16654.91
16:13:32|16655.03
16:13:33|16654.71
16:13:34|16654.79
16:13:35|16654.92
16:13:36|16654.91
16:13:37|16654.82
16:13:38|16654.66
16:13:39|16655.27
16:13:40|16655.43
16:13:41|16655.04
16:13:42|16654.87
16:13:43|16655.35
16:13:44|16654.9
16:13:45|16654.61
16:13:46|16654.91
16:13:47|16654.87
16:13:48|16655.18
16:13:49|16655.07
16:13:50|16652.67
16:13:51|16653.09
16:13:52|16651.01
16:13:53|16651.06
16:13:54|16651.04
16:13:55|16651.58
16:13:56|16650.17
16:13:57|16650.59
16:13:58|16650.36
16:13:59|16650.28
16:14:00|16650.32
16:14:01|16649.79
16:14:02|16649.01
16:14:03|16649.59
16:14:05|16649.46
16:14:06|16649.15
16:14:07|16649.24
16:14:08|16649.3
16:14:09|16649.87
16:14:10|16649.06
16:14:11|16648.62
16:14:13|16648.86
16:14:14|16651.25
16:14:15|16650.55
16:14:16|16651.74
16:14:18|16651.33
16:14:19|16651.35
16:14:19|16650.87
16:14:20|16651.13
16:14:22|16651.09
16:14:22|16651.61
16:14:24|16651.59
16:14:25|16652.71
16:14:26|16652.73
16:14:27|16653.45
16:14:28|16653.17
16:14:29|16652.66
16:14:30|16653.47
16:14:31|16652.47
16:14:32|16652.4
16:14:33|16652.06
16:14:34|16652.42
16:14:36|16653.65
16:14:36|16652.45
16:14:38|16652.56
16:14:38|16652.92
16:14:39|16652.71
16:14:40|16652.79
16:14:42|16651.84
16:14:42|16652.
16:14:43|16651.99
16:14:44|16652.02
16:14:46|16651.03
16:14:46|16650.94
16:14:47|16651.02
16:14:48|16651.66
16:14:50|16650.64
16:14:50|16650.28
16:14:52|16649.82
16:14:52|16650.04
16:14:53|16649.27
16:14:54|16650.09
16:14:55|16650.12
16:14:56|16649.69
16:14:57|16649.63
16:14:58|16649.93
16:15:00|16649.62
16:15:00|16649.55
16:15:01|16649.53
16:15:02|16649.92
16:15:03|16649.76
16:15:05|16649.75
16:15:05|16649.69
16:15:06|16650.04
16:15:07|16649.99
16:15:08|16652.27
16:15:10|16652.98
16:15:11|16652.65
16:15:12|16653.01
16:15:13|16652.86
16:15:14|16652.86
16:15:16|16652.21
16:15:17|16655.14
16:15:18|16654.76
16:15:20|16654.99
16:15:21|16654.77
16:15:22|16654.79
16:15:22|16654.43
16:15:23|16654.57
16:15:24|16654.09
16:15:25|16654.73
16:15:26|16654.73
16:15:28|16654.87
16:15:28|16655.11
16:15:30|16654.88
16:15:31|16654.38
16:15:31|16654.82
16:15:32|16655.16
16:15:33|16654.51
16:15:35|16654.48
16:15:35|16654.2
16:15:36|16654.75
16:15:38|16654.52
16:15:39|16654.48
16:15:39|16654.25
16:15:40|16655.24
16:15:42|16654.46
16:15:42|16654.4
16:15:43|16654.11
16:15:45|16654.95
16:15:45|16654.8
16:15:47|16655.
16:15:47|16655.07
16:15:48|16654.79
16:15:50|16655.16
16:15:50|16655.26
16:15:51|16654.48
16:15:53|16654.6
16:15:54|16654.32
16:15:54|16654.4
16:15:56|16654.67
16:15:56|16654.58
16:15:58|16654.47
16:15:59|16654.58
16:15:59|16654.49
16:16:01|16654.45
16:16:02|16654.82
16:16:02|16654.86
16:16:03|16655.44
16:16:04|16654.98
16:16:05|16654.61
16:16:07|16654.67
16:16:07|16654.49
16:16:08|16654.51
16:16:10|16654.52
16:16:11|16654.52
16:16:12|16654.33
16:16:13|16654.5
16:16:14|16654.49
16:16:16|16654.46
16:16:17|16654.15
16:16:19|16654.49
16:16:19|16654.43
16:16:20|16654.35
16:16:22|16654.43
16:16:23|16654.46
16:16:24|16654.61
16:16:25|16655.1
16:16:26|16655.12
16:16:27|16654.87
16:16:28|16654.54
16:16:29|16654.2
16:16:30|16653.95
16:16:32|16654.4
16:16:32|16654.36
16:16:33|16654.43
16:16:34|16653.74
16:16:36|16653.94
16:16:36|16653.57
16:16:38|16653.55
16:16:38|16651.84
16:16:40|16650.94
16:16:41|16650.79
16:16:41|16651.24
16:16:43|16651.04
16:16:43|16650.71
16:16:44|16650.61
16:16:46|16650.91
16:16:46|16648.72
16:16:47|16650.11
16:16:48|16649.95
16:16:49|16649.73
16:16:51|16650.08
16:16:51|16650.04
16:16:53|16650.37
16:16:53|16650.
16:16:54|16650.
16:16:55|16650.24
16:16:56|16649.86
16:16:57|16652.08
16:16:58|16651.14
16:16:59|16651.3
16:17:01|16650.87
16:17:02|16650.55
16:17:03|16653.59
16:17:03|16653.44
16:17:05|16652.99
16:17:05|16653.6
16:17:07|16653.68
16:17:08|16652.86
16:17:09|16652.86
16:17:10|16652.72
16:17:11|16652.88
16:17:12|16652.71
16:17:13|16652.58
16:17:14|16652.59
16:17:15|16652.62
16:17:17|16652.12
16:17:17|16651.77
16:17:19|16652.07
16:17:20|16652.12
16:17:21|16651.55
16:17:22|16652.01
16:17:23|16653.92
16:17:24|16654.37
16:17:26|16653.71
16:17:27|16654.77
16:17:28|16653.75
16:17:29|16653.74
16:17:30|16653.78
16:17:31|16653.68
16:17:32|16653.69
16:17:33|16653.94
16:17:34|16654.09
16:17:35|16653.28
16:17:36|16653.94
16:17:37|16653.07
16:17:38|16653.11
16:17:39|16652.89
16:17:40|16652.91
16:17:42|16652.77
16:17:43|16652.65
16:17:44|16652.24
16:17:45|16652.54
16:17:46|16652.37
16:17:47|16652.47
16:17:48|16652.15
16:17:50|16653.08
16:17:50|16654.05
16:17:51|16652.69
16:17:53|16652.67
16:17:53|16653.67
16:17:54|16653.39
16:17:55|16653.47
16:17:56|16653.66
16:17:57|16653.19
16:17:58|16653.3
16:17:59|16653.39
16:18:01|16653.38
16:18:01|16653.01
16:18:02|16653.18
16:18:03|16653.19
16:18:05|16653.01
16:18:05|16653.34
16:18:07|16653.32
16:18:08|16653.46
16:18:08|16653.17
16:18:10|16653.21
16:18:11|16653.26
16:18:12|16653.21
16:18:13|16653.15
16:18:14|16651.59
16:18:15|16652.13
16:18:17|16651.49
16:18:18|16651.78
16:18:20|16651.35
16:18:21|16650.48
16:18:22|16650.66
16:18:23|16650.63
16:18:24|16650.55
16:18:26|16649.96
16:18:26|16650.68
16:18:28|16650.21
16:18:29|16650.
16:18:29|16650.
16:18:31|16650.01
16:18:33|16650.44
16:18:34|16650.56
16:18:35|16650.43
16:18:36|16650.21
16:18:37|16650.3
16:18:37|16650.3
16:18:39|16650.13
16:18:39|16650.59
16:18:40|16650.62
16:18:42|16650.47
16:18:42|16650.25
16:18:44|16650.49
16:18:45|16650.74
16:18:45|16650.81
16:18:47|16651.59
16:18:47|16650.99
16:18:49|16650.45
16:18:49|16650.26
16:18:51|16650.11
16:18:51|16650.73
16:18:52|16650.85
16:18:54|16650.
16:18:54|16650.6
16:18:55|16650.85
16:18:56|16650.91
16:18:57|16650.64
16:18:59|16650.51
16:18:59|16650.51
16:19:00|16650.22
16:19:01|16650.81
16:19:02|16650.84
16:19:03|16650.71
16:19:04|16650.95
16:19:06|16651.03
16:19:06|16651.59
16:19:08|16652.85
16:19:09|16652.83
16:19:10|16653.07
16:19:11|16652.97
16:19:12|16652.78
16:19:13|16653.83
16:19:14|16653.83
16:19:15|16654.23
16:19:16|16653.68
16:19:17|16653.58
16:19:18|16653.42
16:19:19|16653.45
16:19:21|16653.58
16:19:21|16653.58
16:19:22|16653.51
16:19:23|16653.49
16:19:25|16653.6
16:19:26|16653.31
16:19:26|16653.37
16:19:27|16653.17
16:19:28|16652.95
16:19:30|16653.14
16:19:30|16652.59
16:19:32|16652.59
16:19:33|16652.47
16:19:33|16652.26
16:19:34|16652.39
16:19:35|16652.22
16:19:36|16652.04
16:19:38|16652.19
16:19:39|16652.93
16:19:40|16652.56
16:19:41|16652.4
16:19:42|16652.34
16:19:43|16652.28
16:19:44|16651.97
16:19:45|16652.09
16:19:46|16652.1
16:19:47|16652.02
16:19:48|16651.84
16:19:49|16652.4
16:19:50|16652.4
16:19:51|16652.52
16:19:52|16652.35
16:19:53|16652.76
16:19:54|16652.11
16:19:55|16652.29
16:19:56|16652.42
16:19:57|16652.36
16:19:58|16652.49
16:19:59|16652.56
16:20:00|16652.46
16:20:01|16652.5
16:20:02|16652.78
16:20:03|16652.55
16:20:05|16653.3
16:20:06|16652.34
16:20:07|16652.28
16:20:09|16652.06
16:20:09|16652.02
16:20:10|16652.26
16:20:11|16652.25
16:20:12|16652.47
16:20:14|16652.5
16:20:15|16652.48
16:20:16|16651.91
16:20:17|16652.19
16:20:18|16652.13
16:20:20|16652.38
16:20:21|16652.5
16:20:22|16652.2
16:20:23|16652.47
16:20:24|16652.07
16:20:25|16652.28
16:20:27|16652.24
16:20:27|16652.23
16:20:28|16652.24
16:20:29|16652.36
16:20:30|16651.83
16:20:31|16652.79
16:20:32|16652.15
16:20:33|16652.5
16:20:34|16652.28
16:20:35|16652.13
16:20:36|16652.07
16:20:38|16652.19
16:20:39|16652.24
16:20:40|16652.02
16:20:41|16652.27
16:20:42|16652.08
16:20:43|16652.09
16:20:44|16652.01
16:20:45|16652.
16:20:45|16652.19
16:20:47|16652.12
16:20:47|16652.12
16:20:49|16651.98
16:20:50|16651.95
16:20:51|16651.72
16:20:52|16651.6
16:20:53|16651.6
16:20:55|16651.64
16:20:56|16651.64
16:20:57|16651.57
16:20:57|16651.57
16:20:59|16651.58
16:20:59|16651.51
16:21:00|16651.49
16:21:02|16651.22
16:21:03|16651.21
16:21:05|16651.44
16:21:06|16651.39
16:21:07|16652.42
16:21:08|16652.66
16:21:09|16651.83
16:21:10|16651.5
16:21:11|16651.4
16:21:12|16651.47
16:21:13|16651.46
16:21:14|16651.37
16:21:15|16651.44
16:21:16|16651.59
16:21:17|16651.48
16:21:18|16651.6
16:21:19|16651.82
16:21:20|16651.88
16:21:22|16651.82
16:21:23|16651.99
16:21:23|16651.78
16:21:24|16651.8
16:21:26|16652.29
16:21:27|16652.15
16:21:28|16652.15
16:21:29|16652.46
16:21:30|16652.48
16:21:31|16652.07
16:21:32|16651.93
16:21:33|16651.79
16:21:34|16651.8
16:21:35|16651.92
16:21:36|16652.58
16:21:37|16653.
16:21:38|16652.44
16:21:39|16652.58
16:21:40|16652.61
16:21:41|16652.69
16:21:42|16652.22
16:21:43|16652.72
16:21:44|16652.56
16:21:45|16652.96
16:21:46|16652.69
16:21:47|16652.48
16:21:48|16652.52
16:21:49|16652.39
16:21:50|16652.79
16:21:51|16653.25
16:21:52|16652.36
16:21:53|16653.23
16:21:54|16653.21
16:21:55|16653.22
16:21:57|16653.23
16:21:57|16653.76
16:21:59|16653.37
16:22:00|16653.24
16:22:00|16653.17
16:22:01|16653.34
16:22:02|16653.63
16:22:04|16653.41
16:22:04|16653.25
16:22:06|16653.33
16:22:07|16653.34
16:22:08|16653.34
16:22:08|16653.04
16:22:10|16653.02
16:22:10|16653.
16:22:12|16652.98
16:22:13|16652.97
16:22:14|16652.15
16:22:15|16652.48
16:22:16|16652.98
16:22:17|16652.59
16:22:18|16652.32
16:22:19|16652.26
16:22:20|16651.61
16:22:21|16651.21
16:22:22|16651.52
16:22:24|16651.36
16:22:25|16651.48
16:22:25|16651.36
16:22:26|16651.31
16:22:27|16651.32
16:22:29|16651.29
16:22:31|16650.73
16:22:32|16650.81
16:22:33|16650.71
16:22:34|16650.73
16:22:35|16650.71
16:22:36|16649.57
16:22:37|16649.56
16:22:38|16649.96
16:22:39|16649.31
16:22:41|16649.7
16:22:41|16649.73
16:22:42|16649.94
16:22:44|16650.01
16:22:45|16650.02
16:22:46|16649.03
16:22:47|16649.58
16:22:48|16649.05
16:22:49|16648.81
16:22:51|16648.92
16:22:51|16648.96
16:22:52|16648.66
16:22:54|16648.83
16:22:55|16648.76
16:22:56|16648.93
16:22:57|16648.89
16:22:58|16648.88
16:22:59|16648.73
16:23:00|16648.59
16:23:01|16648.96
16:23:03|16648.96
16:23:04|16648.82
16:23:05|16648.82
16:23:06|16648.77
16:23:07|16649.56
16:23:08|16649.03
16:23:10|16649.23
16:23:11|16648.8
16:23:12|16649.28
16:23:13|16649.28
16:23:13|16649.22
16:23:14|16649.23
16:23:16|16648.81
16:23:16|16649.09
16:23:18|16649.2
16:23:19|16648.91
16:23:19|16648.91
16:23:20|16648.47
16:23:22|16648.8
16:23:23|16648.35
16:23:24|16649.39
16:23:26|16649.85
16:23:27|16649.63
16:23:28|16649.6
16:23:29|16649.48
16:23:30|16649.89
16:23:31|16649.69
16:23:32|16649.99
16:23:33|16649.73
16:23:34|16649.52
16:23:35|16649.43
16:23:36|16648.7
16:23:37|16649.6
16:23:38|16649.4
16:23:39|16649.49
16:23:40|16649.5
16:23:41|16649.89
16:23:42|16649.84
16:23:43|16649.79
16:23:44|16649.95
16:23:45|16649.77
16:23:46|16649.04
16:23:47|16649.41
16:23:48|16649.23
16:23:49|16649.33
16:23:50|16649.23
16:23:51|16649.17
16:23:52|16649.32
16:23:53|16649.12
16:23:54|16649.56
16:23:55|16649.67
16:23:56|16649.47
16:23:57|16649.01
16:23:58|16649.
16:23:59|16648.76
16:24:00|16649.56
16:24:01|16649.42
16:24:02|16649.58
16:24:03|16649.33
16:24:05|16650.08
16:24:05|16649.64
16:24:07|16649.64
16:24:08|16648.86
16:24:10|16649.13
16:24:11|16649.08
16:24:12|16649.
16:24:13|16649.22
16:24:14|16649.01
16:24:15|16649.57
16:24:16|16648.79
16:24:17|16648.76
16:24:18|16649.3
16:24:19|16648.82
16:24:19|16648.82
16:24:21|16648.8
16:24:22|16648.74
16:24:22|16648.76
16:24:24|16648.35
16:24:25|16648.57
16:24:26|16649.
16:24:28|16648.86
16:24:28|16648.76
16:24:29|16649.04
16:24:30|16648.74
16:24:31|16648.71
16:24:33|16648.57
16:24:33|16648.57
16:24:35|16648.44
16:24:36|16648.43
16:24:36|16648.09
16:24:38|16648.38
16:24:38|16648.29
16:24:39|16648.65
16:24:41|16649.39
16:24:41|16648.73
16:24:43|16648.51
16:24:43|16648.52
16:24:46|16648.75
16:24:46|16648.94
16:24:47|16649.1
16:24:48|16649.97
16:24:49|16649.49
16:24:50|16649.96
16:24:51|16649.29
16:24:52|16649.23
16:24:53|16649.6
16:24:54|16649.33
16:24:55|16648.93
16:24:56|16648.9
16:24:57|16649.07
16:24:59|16649.1
16:25:01|16648.67
16:25:01|16648.38
16:25:02|16648.77
16:25:03|16648.75
16:25:04|16648.49
16:25:05|16648.73
16:25:06|16648.41
16:25:07|16647.89
16:25:08|16647.86
16:25:09|16647.83
16:25:11|16648.01
16:25:12|16647.5
16:25:13|16647.88
16:25:14|16647.66
16:25:15|16647.82
16:25:16|16648.01
16:25:17|16647.9
16:25:18|16649.62
16:25:20|16648.8
16:25:21|16648.54
16:25:22|16648.49
16:25:24|16648.52
16:25:24|16648.72
16:25:25|16648.7
16:25:26|16648.58
16:25:27|16648.78
16:25:28|16648.26
16:25:30|16647.85
16:25:32|16648.26
16:25:32|16648.11
16:25:34|16647.68
16:25:35|16648.01
16:25:35|16647.3
16:25:37|16647.62
16:25:38|16647.33
16:25:40|16647.01
16:25:40|16648.28
16:25:41|16647.85
16:25:42|16647.74
16:25:43|16647.64
16:25:45|16649.87
16:25:46|16649.2
16:25:47|16648.7
16:25:48|16649.14
16:25:49|16648.82
16:25:50|16648.82
16:25:51|16648.74
16:25:52|16648.71
16:25:53|16648.32
16:25:54|16647.78
16:25:55|16647.01
16:25:56|16647.59
16:25:56|16647.36
16:25:57|16647.36
16:25:58|16647.85
16:26:00|16647.52
16:26:01|16647.95
16:26:02|16647.98
16:26:04|16647.73
16:26:04|16647.69
16:26:05|16647.68
16:26:06|16647.41
16:26:08|16646.52
16:26:08|16646.96
16:26:10|16646.47
16:26:11|16645.83
16:26:11|16646.48
16:26:13|16646.24
16:26:14|16646.05
16:26:15|16646.31
16:26:15|16646.12
16:26:17|16646.42
16:26:17|16646.4
16:26:19|16646.4
16:26:20|16646.23
16:26:21|16646.2
16:26:22|16646.04
16:26:23|16646.
16:26:25|16646.24
16:26:25|16645.99
16:26:26|16646.2
16:26:27|16646.3
16:26:28|16646.05
16:26:29|16646.37
16:26:30|16646.22
16:26:31|16646.55
16:26:32|16646.67
16:26:33|16646.07
16:26:34|16645.86
16:26:35|16645.72
16:26:36|16645.56
16:26:37|16645.54
16:26:39|16645.32
16:26:39|16645.54
16:26:41|16645.65
16:26:42|16646.35
16:26:44|16646.39
16:26:44|16646.37
16:26:45|16646.33
16:26:46|16646.33
16:26:47|16646.63
16:26:48|16646.49
16:26:49|16646.64
16:26:50|16646.64
16:26:51|16647.51
16:26:52|16647.03
16:26:53|16646.88
16:26:54|16647.21
16:26:55|16646.53
16:26:56|16646.97
16:26:57|16646.6
16:26:58|16646.53
16:26:59|16646.21
16:27:00|16645.5
16:27:01|16645.84
16:27:03|16645.87
16:27:04|16646.24
16:27:04|16646.22
16:27:07|16646.07
16:27:07|16645.78
16:27:08|16645.73
16:27:09|16646.22
16:27:10|16646.34
16:27:11|16646.49
16:27:12|16646.65
16:27:13|16648.27
16:27:14|16649.9
16:27:15|16652.88
16:27:16|16652.31
16:27:17|16651.82
16:27:18|16652.02
16:27:20|16651.55
16:27:20|16651.02
16:27:22|16652.01
16:27:23|16651.7
16:27:23|16651.49
16:27:25|16651.3
16:27:25|16651.51
16:27:27|16652.01
16:27:27|16651.54
16:27:30|16651.5
16:27:31|16651.93
16:27:33|16650.99
16:27:33|16650.1
16:27:34|16649.89
16:27:35|16649.93
16:27:36|16649.96
16:27:37|16649.97
16:27:38|16649.93
16:27:40|16650.25
16:27:42|16650.2
16:27:42|16650.67
16:27:43|16651.49
16:27:44|16651.33
16:27:45|16651.37
16:27:46|16651.45
16:27:47|16651.33
16:27:48|16650.88
16:27:49|16651.09
16:27:50|16650.98
16:27:51|16651.17
16:27:52|16651.14
16:27:53|16650.76
16:27:54|16651.1
16:27:55|16650.48
16:27:56|16649.99
16:27:57|16650.93
16:27:58|16650.66
16:27:59|16650.99
16:28:00|16651.18
16:28:01|16651.23
16:28:02|16651.6
16:28:03|16650.36
16:28:04|16650.3
16:28:05|16651.03
16:28:06|16651.66
16:28:07|16652.33
16:28:08|16652.29
16:28:09|16651.98
16:28:10|16652.14
16:28:11|16652.72
16:28:12|16652.96
16:28:13|16652.78
16:28:14|16652.77
16:28:15|16652.68
16:28:16|16652.91
16:28:17|16652.72
16:28:18|16653.28
16:28:19|16653.59
16:28:20|16655.11
16:28:21|16655.49
16:28:22|16655.17
16:28:23|16654.97
16:28:24|16654.91
16:28:25|16654.86
16:28:27|16654.81
16:28:29|16654.67
16:28:30|16654.6
16:28:32|16654.49
16:28:32|16654.49
16:28:33|16654.87
16:28:35|16654.62
16:28:35|16655.12
16:28:36|16654.68
16:28:38|16654.48
16:28:38|16654.51
16:28:40|16654.45
16:28:41|16654.37
16:28:42|16654.43
16:28:43|16654.5
16:28:44|16654.76
16:28:45|16654.79
16:28:46|16654.29
16:28:47|16654.19
16:28:47|16654.52
16:28:48|16654.49
16:28:50|16655.08
16:28:51|16655.03
16:28:51|16655.01
16:28:52|16655.21
16:28:54|16655.34
16:28:56|16655.12
16:28:56|16655.31
16:28:57|16655.34
16:28:58|16655.42
16:28:59|16655.33
16:29:00|16655.32
16:29:01|16655.7
16:29:02|16655.62
16:29:03|16655.69
16:29:04|16655.27
16:29:06|16655.46
16:29:06|16655.46
16:29:08|16655.5
16:29:09|16655.6
16:29:10|16655.98
16:29:11|16656.06
16:29:12|16656.7
16:29:13|16655.25
16:29:13|16656.03
16:29:16|16655.96
16:29:16|16655.88
16:29:17|16656.09
16:29:18|16655.28
16:29:19|16654.96
16:29:20|16655.04
16:29:21|16656.57
16:29:22|16656.89
16:29:23|16656.58
16:29:24|16656.47
16:29:25|16657.3
16:29:27|16657.81
16:29:27|16657.52
16:29:30|16656.07
16:29:30|16656.54
16:29:32|16656.4
16:29:32|16656.06
16:29:34|16656.45
16:29:36|16655.62
16:29:37|16654.82
16:29:38|16654.79
16:29:39|16655.53
16:29:40|16655.58
16:29:40|16655.6
16:29:42|16655.63
16:29:43|16655.64
16:29:43|16655.64
16:29:44|16655.34
16:29:46|16655.33
16:29:48|16655.39
16:29:48|16655.31
16:29:49|16655.25
16:29:50|16655.63
16:29:51|16655.02
16:29:52|16655.81
16:29:54|16655.61
16:29:54|16655.75
16:29:56|16655.74
16:29:57|16655.35
16:29:58|16654.81
16:29:58|16655.29
16:30:00|16655.23
16:30:02|16654.98
16:30:02|16654.47
16:30:03|16655.39
16:30:04|16654.98
16:30:05|16654.96
16:30:06|16654.73
16:30:07|16655.05
16:30:08|16655.09
16:30:09|16653.42
16:30:10|16653.67
16:30:11|16653.38
16:30:12|16653.77
16:30:14|16654.
16:30:14|16654.46
16:30:15|16653.43
16:30:16|16653.97
16:30:17|16653.67
16:30:18|16652.93
16:30:19|16652.97
16:30:20|16653.02
16:30:21|16652.48
16:30:22|16651.92
16:30:23|16652.3
16:30:24|16652.26
16:30:25|16652.71
16:30:26|16652.99
16:30:28|16652.41
16:30:30|16652.02
16:30:30|16651.85
16:30:31|16651.8
16:30:33|16652.7
16:30:33|16652.38
16:30:35|16652.48
16:30:36|16652.54
16:30:37|16652.61
16:30:37|16653.41
16:30:40|16652.44
16:30:41|16652.48
16:30:41|16652.37
16:30:42|16652.4
16:30:43|16652.17
16:30:45|16651.91
16:30:46|16651.85
16:30:47|16651.84
16:30:48|16652.07
16:30:49|16652.01
16:30:50|16651.62
16:30:51|16651.83
16:30:52|16651.75
16:30:53|16651.93
16:30:54|16651.88
16:30:55|16652.04
16:30:56|16651.89
16:30:57|16652.08
16:30:58|16652.08
16:30:59|16651.87
16:31:00|16652.23
16:31:02|16651.74
16:31:02|16651.73
16:31:04|16648.63
16:31:05|16648.01
16:31:06|16649.05
16:31:07|16649.18
16:31:08|16649.22
16:31:09|16649.33
16:31:10|16649.11
16:31:11|16649.39
16:31:12|16648.96
16:31:14|16649.38
16:31:14|16649.32
16:31:15|16649.15
16:31:17|16649.24
16:31:18|16649.29
16:31:18|16649.28
16:31:20|16649.37
16:31:21|16649.37
16:31:22|16649.29
16:31:23|16649.
16:31:24|16649.
16:31:25|16648.89
16:31:26|16649.1
16:31:27|16649.18
16:31:28|16648.77
16:31:29|16648.8
16:31:31|16648.55
16:31:31|16648.35
16:31:33|16648.48
16:31:35|16648.25
16:31:35|16648.29
16:31:37|16648.37
16:31:37|16648.24
16:31:39|16648.15
16:31:40|16647.97
16:31:41|16648.06
16:31:42|16648.17
16:31:43|16647.99
16:31:44|16647.75
16:31:45|16647.76
16:31:46|16647.77
16:31:47|16647.54
16:31:48|16647.29
16:31:50|16647.16
16:31:50|16647.15
16:31:52|16646.67
16:31:52|16647.41
16:31:54|16647.19
16:31:55|16648.44
16:31:56|16647.69
16:31:57|16647.8
16:31:59|16647.91
16:32:00|16648.01
16:32:00|16648.47
16:32:01|16648.05
16:32:03|16648.
16:32:03|16647.82
16:32:04|16647.79
16:32:06|16647.83
16:32:07|16647.17
16:32:08|16647.22
16:32:09|16647.14
16:32:10|16646.86
16:32:11|16647.17
16:32:13|16647.46
16:32:13|16647.47
16:32:15|16647.21
16:32:15|16646.68
16:32:16|16646.77
16:32:17|16647.1
16:32:19|16646.71
16:32:20|16648.14
16:32:20|16647.85
16:32:22|16647.13
16:32:22|16647.08
16:32:23|16647.47
16:32:24|16647.63
16:32:25|16647.45
16:32:26|16647.32
16:32:27|16647.35
16:32:28|16647.14
16:32:30|16647.2
16:32:32|16647.16
16:32:33|16647.79
16:32:34|16647.78
16:32:35|16647.54
16:32:36|16647.41
16:32:37|16647.2
16:32:38|16646.93
16:32:39|16646.91
16:32:40|16646.61
16:32:41|16646.96
16:32:42|16646.62
16:32:43|16646.83
16:32:44|16646.78
16:32:46|16647.92
16:32:47|16647.99
16:32:47|16647.49
16:32:48|16647.62
16:32:50|16647.57
16:32:50|16647.65
16:32:52|16647.53
16:32:52|16647.54
16:32:53|16647.44
16:32:54|16647.42
16:32:56|16647.2
16:32:57|16646.86
16:32:58|16647.1
16:32:59|16646.89
16:33:00|16646.86
16:33:01|16648.35
16:33:02|16648.07
16:33:03|16648.52
16:33:04|16651.55
16:33:05|16651.43
16:33:06|16652.46
16:33:07|16652.32
16:33:08|16651.23
16:33:09|16650.91
16:33:10|16651.2
16:33:11|16651.45
16:33:12|16650.86
16:33:13|16651.07
16:33:14|16651.05
16:33:16|16650.58
16:33:17|16650.14
16:33:17|16649.8
16:33:18|16649.86
16:33:19|16649.9
16:33:20|16649.49
16:33:22|16649.88
16:33:22|16648.33
16:33:23|16648.19
16:33:25|16648.11
16:33:25|16647.54
16:33:26|16648.11
16:33:27|16648.01
16:33:28|16647.76
16:33:29|16647.77
16:33:31|16647.5
16:33:33|16647.83
16:33:33|16647.21
16:33:34|16647.22
16:33:36|16647.3
16:33:37|16647.17
16:33:38|16647.85
16:33:39|16647.56
16:33:40|16647.68
16:33:41|16647.84
16:33:42|16647.52
16:33:44|16647.5
16:33:44|16647.56
16:33:45|16647.25
16:33:46|16647.28
16:33:48|16647.39
16:33:49|16647.38
16:33:50|16647.33
16:33:51|16646.82
16:33:52|16646.99
16:33:53|16647.34
16:33:54|16647.44
16:33:55|16647.38
16:33:56|16647.09
16:33:57|16646.96
16:33:58|16647.27
16:33:59|16647.27
16:34:00|16647.26
16:34:01|16647.54
16:34:02|16647.47
16:34:03|16647.87
16:34:05|16647.7
16:34:05|16647.72
16:34:07|16647.73
16:34:08|16647.71
16:34:09|16647.3
16:34:10|16647.35
16:34:11|16647.72
16:34:12|16647.38
16:34:14|16647.83
16:34:14|16647.54
16:34:16|16648.34
16:34:16|16648.58
16:34:18|16648.59
16:34:19|16648.85
16:34:20|16649.03
16:34:21|16648.67
16:34:22|16648.67
16:34:23|16648.48
16:34:24|16648.98
16:34:25|16649.49
16:34:26|16649.1
16:34:27|16649.34
16:34:28|16648.62
16:34:29|16647.9
16:34:30|16647.9
16:34:31|16648.23
16:34:32|16650.74
16:34:33|16650.6
16:34:34|16650.67
16:34:35|16650.65
16:34:36|16650.61
16:34:37|16651.02
16:34:38|16650.22
16:34:39|16650.2
16:34:41|16651.06
16:34:41|16650.33
16:34:43|16651.73
16:34:43|16651.33
16:34:44|16651.24
16:34:46|16651.32
16:34:48|16651.52
16:34:49|16651.47
16:34:50|16651.22
16:34:51|16651.28
16:34:52|16651.28
16:34:53|16651.16
16:34:54|16651.21
16:34:55|16651.05
16:34:56|16650.83
16:34:57|16651.03
16:34:58|16650.87
16:34:59|16650.97
16:35:00|16651.05
16:35:01|16651.04
16:35:02|16651.14
16:35:03|16651.01
16:35:04|16650.79
16:35:05|16650.88
16:35:06|16650.48
16:35:07|16650.57
16:35:08|16652.04
16:35:10|16651.47
16:35:10|16651.94
16:35:12|16651.45
16:35:13|16651.74
16:35:15|16650.67
16:35:15|16650.83
16:35:16|16650.45
16:35:17|16650.66
16:35:18|16650.66
16:35:19|16651.16
16:35:20|16651.46
16:35:21|16651.07
16:35:22|16651.54
16:35:23|16651.33
16:35:24|16651.43
16:35:25|16651.43
16:35:26|16651.43
16:35:27|16651.22
16:35:28|16651.15
16:35:30|16650.91
16:35:30|16650.93
16:35:31|16651.63
16:35:32|16652.39
16:35:34|16651.72
16:35:34|16652.27
16:35:35|16652.01
16:35:37|16651.99
16:35:37|16651.2
16:35:38|16652.03
16:35:40|16652.02
16:35:41|16652.19
16:35:41|16652.06
16:35:43|16652.13
16:35:43|16651.41
16:35:45|16651.82
16:35:45|16651.82
16:35:47|16652.02
16:35:48|16652.14
16:35:49|16651.95
16:35:50|16654.94
16:35:51|16654.6
16:35:52|16654.81
16:35:53|16653.63
16:35:54|16653.76
16:35:55|16654.67
16:35:56|16654.78
16:35:57|16654.66
16:35:58|16654.72
16:35:59|16653.96
16:36:00|16653.47
16:36:01|16654.43
16:36:02|16654.45
16:36:03|16654.8
16:36:04|16655.04
16:36:05|16654.84
16:36:06|16655.56
16:36:08|16655.32
16:36:08|16655.83
16:36:09|16654.71
16:36:10|16655.24
16:36:11|16655.58
16:36:12|16656.04
16:36:13|16655.52
16:36:14|16655.49
16:36:15|16655.34
16:36:16|16655.22
16:36:17|16655.04
16:36:18|16655.18
16:36:19|16656.21
16:36:20|16657.05
16:36:21|16657.06
16:36:22|16657.32
16:36:23|16657.35
16:36:24|16657.09
16:36:25|16657.28
16:36:26|16656.
16:36:27|16656.78
16:36:28|16656.63
16:36:29|16656.88
16:36:30|16656.93
16:36:31|16656.89
16:36:32|16657.
16:36:34|16656.86
16:36:35|16656.91
16:36:37|16656.76
16:36:37|16656.14
16:36:38|16656.19
16:36:40|16656.88
16:36:41|16656.54
16:36:42|16656.45
16:36:43|16656.56
16:36:44|16656.02
16:36:45|16655.53
16:36:46|16655.86
16:36:47|16655.63
16:36:47|16653.64
16:36:49|16652.53
16:36:50|16653.09
16:36:50|16653.03
16:36:52|16652.5
16:36:54|16653.3
16:36:54|16653.09
16:36:55|16653.34
16:36:57|16653.05
16:36:58|16653.04
16:36:59|16653.41
16:37:00|16653.34
16:37:01|16653.37
16:37:02|16653.81
16:37:03|16653.95
16:37:04|16655.44
16:37:05|16655.31
16:37:06|16653.59
16:37:07|16652.69
16:37:09|16653.68
16:37:09|16654.19
16:37:10|16654.24
16:37:11|16654.55
16:37:12|16654.28
16:37:13|16654.43
16:37:14|16654.21
16:37:15|16654.11
16:37:17|16653.73
16:37:17|16653.76
16:37:18|16653.6
16:37:19|16653.7
16:37:21|16653.93
16:37:21|16654.03
16:37:22|16654.14
16:37:23|16654.25
16:37:24|16654.17
16:37:26|16654.1
16:37:27|16653.98
16:37:28|16653.98
16:37:29|16653.85
16:37:30|16654.21
16:37:31|16654.6
16:37:32|16654.61
16:37:33|16655.17
16:37:34|16655.52
16:37:35|16655.28
16:37:37|16655.29
16:37:38|16655.29
16:37:40|16655.28
16:37:41|16655.12
16:37:42|16654.73
16:37:43|16654.82
16:37:43|16654.55
16:37:44|16655.07
16:37:46|16654.39
16:37:47|16654.83
16:37:47|16654.65
16:37:48|16654.71
16:37:49|16654.84
16:37:50|16654.84
16:37:52|16654.84
16:37:53|16655.3
16:37:54|16655.38
16:37:55|16655.21
16:37:57|16655.08
16:37:58|16655.
16:37:58|16654.99
16:37:59|16655.11
16:38:00|16655.6
16:38:02|16655.33
16:38:02|16655.27
16:38:04|16655.19
16:38:04|16655.38
16:38:06|16655.59
16:38:06|16655.61
16:38:08|16655.75
16:38:09|16655.72
16:38:10|16655.45
16:38:11|16655.76
16:38:12|16655.98
16:38:13|16655.96
16:38:14|16655.6
16:38:15|16655.75
16:38:16|16655.35
16:38:17|16655.52
16:38:18|16655.61
16:38:19|16655.63
16:38:20|16655.63
16:38:21|16655.63
16:38:22|16654.41
16:38:23|16653.95
16:38:24|16654.42
16:38:25|16654.5
16:38:26|16654.25
16:38:27|16654.68
16:38:28|16654.44
16:38:29|16654.44
16:38:30|16654.58
16:38:31|16654.81
16:38:32|16654.34
16:38:33|16654.66
16:38:34|16654.41
16:38:35|16654.18
16:38:36|16655.03
16:38:38|16655.27
16:38:38|16653.97
16:38:39|16654.09
16:38:40|16654.29
16:38:42|16654.55
16:38:43|16654.51
16:38:44|16654.61
16:38:45|16655.4
16:38:46|16655.87
16:38:47|16655.
16:38:48|16655.2
16:38:49|16655.44
16:38:50|16655.19
16:38:51|16655.88
16:38:52|16656.35
16:38:54|16656.25
16:38:54|16655.96
16:38:55|16656.14
16:38:57|16656.29
16:38:58|16656.4
16:38:59|16656.59
16:39:00|16656.28
16:39:01|16656.13
16:39:02|16655.59
16:39:03|16656.68
16:39:04|16656.7
16:39:05|16657.25
16:39:06|16657.16
16:39:07|16657.14
16:39:08|16657.15
16:39:09|16657.19
16:39:11|16657.72
16:39:11|16657.17
16:39:13|16657.35
16:39:13|16657.31
16:39:14|16657.5
16:39:15|16657.64
16:39:16|16657.53
16:39:17|16657.67
16:39:18|16657.76
16:39:19|16657.38
16:39:20|16657.39
16:39:21|16657.33
16:39:23|16657.36
16:39:24|16657.63
16:39:24|16657.73
16:39:25|16658.
16:39:27|16658.21
16:39:27|16658.57
16:39:29|16658.46
16:39:29|16658.71
16:39:30|16658.88
16:39:31|16660.1
16:39:32|16660.24
16:39:33|16661.54
16:39:34|16661.92
16:39:35|16661.67
16:39:37|16658.64
16:39:38|16660.08
16:39:40|16658.04
16:39:40|16658.43
16:39:42|16659.19
16:39:43|16659.46
16:39:44|16660.06
16:39:45|16659.43
16:39:46|16659.75
16:39:47|16659.19
16:39:48|16659.04
16:39:49|16659.78
16:39:50|16659.92
16:39:51|16659.52
16:39:52|16659.05
16:39:53|16659.56
16:39:54|16659.43
16:39:55|16659.
16:39:57|16659.08
16:39:58|16659.19
16:39:59|16658.22
16:40:00|16658.27
16:40:01|16658.26
16:40:02|16658.45
16:40:03|16658.19
16:40:05|16657.96
16:40:06|16657.72
16:40:06|16658.12
16:40:07|16657.84
16:40:09|16657.98
16:40:09|16657.98
16:40:10|16657.95
16:40:12|16657.97
16:40:13|16657.58
16:40:14|16657.8
16:40:15|16657.63
16:40:16|16657.58
16:40:17|16657.09
16:40:18|16658.23
16:40:19|16657.59
16:40:20|16657.26
16:40:21|16657.19
16:40:22|16657.06
16:40:23|16657.06
16:40:25|16657.08
16:40:25|16656.89
16:40:26|16657.19
16:40:28|16657.21
16:40:29|16657.25
16:40:30|16657.06
16:40:31|16658.01
16:40:32|16657.82
16:40:33|16657.65
16:40:34|16657.54
16:40:35|16657.74
16:40:36|16657.93
16:40:38|16658.37
16:40:39|16658.32
16:40:40|16658.1
16:40:42|16658.11
16:40:42|16658.27
16:40:44|16658.54
16:40:44|16658.87
16:40:45|16658.7
16:40:46|16658.37
16:40:47|16659.39
16:40:49|16659.54
16:40:49|16659.4
16:40:52|16660.16
16:40:52|16660.13
16:40:53|16660.04
16:40:54|16660.02
16:40:55|16660.36
16:40:56|16660.35
16:40:57|16661.22
16:40:58|16661.1
16:40:59|16661.41
16:41:00|16661.9
16:41:01|16661.9
16:41:02|16662.
16:41:03|16661.47
16:41:04|16661.63
16:41:05|16661.17
16:41:06|16660.57
16:41:07|16661.01
16:41:08|16660.79
16:41:09|16661.06
16:41:10|16660.64
16:41:12|16660.96
16:41:13|16660.79
16:41:15|16661.08
16:41:15|16661.22
16:41:16|16661.93
16:41:17|16661.89
16:41:18|16661.17
16:41:19|16660.74
16:41:20|16661.1
16:41:21|16661.61
16:41:22|16661.43
16:41:23|16661.5
16:41:25|16661.89
16:41:26|16661.69
16:41:28|16661.74
16:41:28|16661.48
16:41:29|16661.56
16:41:30|16661.61
16:41:31|16661.29
16:41:32|16660.61
16:41:33|16659.3
16:41:34|16659.08
16:41:35|16659.13
16:41:37|16658.35
16:41:38|16659.55
16:41:39|16658.92
16:41:41|16657.
16:41:41|16657.43
16:41:43|16657.12
16:41:44|16657.26
16:41:45|16656.28
16:41:46|16656.14
16:41:47|16656.14
16:41:48|16656.12
16:41:49|16656.18
16:41:50|16656.2
16:41:51|16657.55
16:41:52|16657.35
16:41:54|16657.26
16:41:55|16657.03
16:41:55|16657.53
16:41:57|16657.2
16:41:58|16657.34
16:41:58|16656.65
16:42:00|16656.82
16:42:01|16656.19
16:42:03|16656.36
16:42:03|16655.88
16:42:04|16655.76
16:42:05|16656.1
16:42:07|16655.85
16:42:08|16655.89
16:42:10|16656.28
16:42:10|16656.27
16:42:11|16656.21
16:42:12|16656.17
16:42:13|16656.2
16:42:14|16656.2
16:42:15|16656.17
16:42:16|16656.26
16:42:17|16656.56
16:42:18|16656.19
16:42:19|16656.37
16:42:20|16656.2
16:42:21|16656.05
16:42:22|16656.07
16:42:23|16655.75
16:42:24|16655.9
16:42:25|16656.19
16:42:26|16656.9
16:42:27|16656.66
16:42:28|16656.67
16:42:29|16656.45
16:42:30|16656.9
16:42:31|16656.7
16:42:33|16656.51
16:42:34|16656.66
16:42:35|16656.83
16:42:35|16656.61
16:42:37|16656.54
16:42:38|16656.95
16:42:39|16656.79
16:42:39|16657.03
16:42:42|16656.58
16:42:43|16656.13
16:42:44|16656.44
16:42:45|16656.95
16:42:46|16657.3
16:42:47|16657.
16:42:48|16656.62
16:42:49|16656.76
16:42:50|16656.62
16:42:51|16657.1
16:42:52|16657.08
16:42:52|16656.75
16:42:54|16656.63
16:42:56|16656.63
16:42:56|16657.14
16:42:57|16657.28
16:42:58|16657.57
16:42:59|16657.19
16:43:00|16657.43
16:43:02|16657.72
16:43:04|16657.77
16:43:04|16657.75
16:43:05|16657.81
16:43:07|16658.03
16:43:08|16658.34
16:43:09|16658.02
16:43:11|16657.8
16:43:12|16658.41
16:43:13|16658.3
16:43:13|16658.52
16:43:15|16658.5
16:43:16|16658.34
16:43:17|16658.35
16:43:18|16658.31
16:43:19|16658.79
16:43:21|16658.11
16:43:22|16658.16
16:43:23|16658.76
16:43:24|16658.65
16:43:25|16658.69
16:43:25|16657.81
16:43:27|16658.08
16:43:28|16657.89
16:43:28|16657.79
16:43:29|16657.81
16:43:31|16658.29
16:43:32|16658.16
16:43:33|16658.18
16:43:34|16658.69
16:43:34|16658.39
16:43:35|16658.38
16:43:37|16658.4
16:43:38|16658.9
16:43:38|16658.54
16:43:40|16657.88
16:43:42|16658.21
16:43:42|16657.97
16:43:43|16658.46
16:43:44|16656.84
16:43:45|16657.2
16:43:46|16657.38
16:43:47|16657.05
16:43:48|16657.05
16:43:49|16656.66
16:43:50|16657.01
16:43:52|16657.12
16:43:53|16657.06
16:43:53|16656.85
16:43:55|16656.86
16:43:56|16656.52
16:43:57|16656.64
16:43:57|16656.52
16:43:58|16655.12
16:44:00|16655.06
16:44:00|16655.1
16:44:02|16655.63
16:44:02|16655.89
16:44:04|16655.82
16:44:05|16655.22
16:44:06|16655.42
16:44:07|16654.02
16:44:07|16654.11
16:44:09|16653.9
16:44:09|16653.34
16:44:10|16653.
16:44:13|16650.99
16:44:13|16651.21
16:44:14|16650.85
16:44:15|16650.86
16:44:16|16651.22
16:44:17|16652.12
16:44:18|16652.25
16:44:19|16651.38
16:44:20|16651.72
16:44:21|16653.12
16:44:22|16652.33
16:44:23|16652.47
16:44:24|16652.15
16:44:25|16652.29
16:44:26|16651.67
16:44:27|16651.42
16:44:28|16651.67
16:44:30|16651.73
16:44:30|16651.56
16:44:32|16651.91
16:44:32|16651.96
16:44:33|16651.99
16:44:35|16652.
16:44:36|16651.71
16:44:36|16651.74
16:44:37|16651.67
16:44:38|16651.61
16:44:40|16651.34
16:44:40|16651.17
16:44:42|16650.49
16:44:43|16651.93
16:44:45|16651.49
16:44:46|16651.66
16:44:47|16651.21
16:44:48|16651.5
16:44:48|16651.72
16:44:50|16651.43
16:44:51|16651.84
16:44:51|16651.99
16:44:52|16651.89
16:44:54|16652.01
16:44:55|16651.89
16:44:56|16652.31
16:44:56|16652.49
16:44:57|16652.24
16:45:00|16652.
16:45:00|16651.87
16:45:01|16652.23
16:45:02|16652.36
16:45:03|16652.2
16:45:04|16651.98
16:45:06|16652.
16:45:07|16652.
16:45:08|16653.
16:45:08|16652.52
16:45:10|16652.7
16:45:11|16652.9
16:45:12|16652.72
16:45:13|16652.94
16:45:14|16652.92
16:45:14|16652.79
16:45:15|16653.
16:45:17|16652.82
16:45:18|16652.77
16:45:19|16652.8
16:45:21|16652.7
16:45:21|16652.56
16:45:22|16652.58
16:45:23|16652.2
16:45:24|16653.27
16:45:25|16653.36
16:45:26|16653.44
16:45:27|16652.95
16:45:28|16652.7
16:45:29|16652.95
16:45:30|16653.12
16:45:31|16652.76
16:45:32|16653.16
16:45:33|16653.42
16:45:34|16653.28
16:45:35|16653.15
16:45:36|16653.05
16:45:37|16652.67
16:45:38|16652.67
16:45:39|16652.55
16:45:40|16652.55
16:45:41|16652.53
16:45:43|16652.12
16:45:44|16652.02
16:45:45|16652.09
16:45:47|16651.97
16:45:47|16651.62
16:45:49|16650.82
16:45:50|16650.66
16:45:52|16650.87
16:45:52|16651.03
16:45:54|16651.3
16:45:56|16651.39
16:45:56|16651.06
16:45:57|16652.07
16:45:58|16648.51
16:45:59|16648.01
16:46:00|16648.41
16:46:01|16649.02
16:46:02|16648.88
16:46:03|16648.73
16:46:04|16648.92
16:46:06|16648.
16:46:07|16648.2
16:46:09|16648.17
16:46:09|16647.73
16:46:10|16647.09
16:46:11|16647.66
16:46:12|16645.67
16:46:13|16646.38
16:46:15|16646.25
16:46:16|16646.39
16:46:16|16646.63
16:46:17|16646.99
16:46:18|16646.8
16:46:20|16646.56
16:46:20|16646.71
16:46:21|16647.01
16:46:23|16646.43
16:46:23|16646.71
16:46:25|16646.49
16:46:25|16646.28
16:46:26|16646.92
16:46:27|16646.73
16:46:28|16646.75
16:46:30|16646.3
16:46:30|16646.63
16:46:31|16646.6
16:46:32|16646.61
16:46:33|16646.78
16:46:34|16646.8
16:46:35|16646.72
16:46:36|16646.87
16:46:37|16646.88
16:46:39|16646.89
16:46:39|16646.89
16:46:41|16646.52
16:46:42|16647.02
16:46:43|16646.53
16:46:44|16647.06
16:46:45|16647.
16:46:46|16646.67
16:46:47|16646.55
16:46:48|16646.42
16:46:49|16646.37
16:46:50|16646.34
16:46:51|16646.62
16:46:52|16646.33
16:46:54|16647.59
16:46:55|16647.12
16:46:56|16647.31
16:46:57|16647.64
16:46:57|16647.89
16:46:59|16647.49
16:47:00|16647.64
16:47:01|16647.53
16:47:02|16647.36
16:47:03|16647.53
16:47:04|16647.39
16:47:05|16647.48
16:47:06|16647.56
16:47:07|16647.72
16:47:08|16647.76
16:47:09|16647.43
16:47:10|16648.24
16:47:12|16648.95
16:47:13|16649.38
16:47:13|16649.5
16:47:14|16649.87
16:47:15|16649.63
16:47:17|16649.64
16:47:17|16649.85
16:47:18|16648.75
16:47:20|16648.45
16:47:20|16648.35
16:47:22|16648.58
16:47:22|16648.38
16:47:24|16648.59
16:47:24|16648.36
16:47:25|16648.47
16:47:26|16648.58
16:47:28|16648.48
16:47:29|16648.51
16:47:30|16648.4
16:47:31|16647.52
16:47:32|16646.95
16:47:33|16647.05
16:47:34|16647.04
16:47:35|16647.01
16:47:36|16647.27
16:47:37|16647.27
16:47:38|16647.82
16:47:39|16647.65
16:47:40|16647.37
16:47:41|16647.39
16:47:42|16647.84
16:47:43|16647.57
16:47:44|16647.78
16:47:45|16648.19
16:47:46|16648.53
16:47:47|16649.38
16:47:48|16649.43
16:47:49|16649.38
16:47:50|16649.2
16:47:51|16649.01
16:47:52|16648.74
16:47:53|16649.04
16:47:54|16649.17
16:47:55|16648.87
16:47:57|16646.6
16:47:57|16646.66
16:47:58|16646.96
16:47:59|16647.64
16:48:00|16648.26
16:48:01|16649.72
16:48:03|16649.23
16:48:05|16649.9
16:48:05|16649.57
16:48:06|16649.77
16:48:07|16649.39
16:48:09|16649.4
16:48:10|16649.18
16:48:11|16649.32
16:48:12|16649.11
16:48:13|16649.02
16:48:15|16648.87
16:48:15|16648.77
16:48:16|16648.84
16:48:17|16649.26
16:48:19|16649.03
16:48:20|16648.89
16:48:21|16648.91
16:48:22|16649.28
16:48:22|16649.96
16:48:23|16649.4
16:48:25|16649.4
16:48:25|16648.85
16:48:27|16649.34
16:48:27|16649.55
16:48:28|16649.56
16:48:30|16649.28
16:48:31|16649.5
16:48:31|16649.37
16:48:33|16649.84
16:48:34|16648.97
16:48:35|16647.93
16:48:37|16647.93
16:48:37|16648.34
16:48:39|16648.37
16:48:39|16648.43
16:48:40|16647.92
16:48:41|16648.28
16:48:42|16648.29
16:48:43|16648.27
16:48:44|16648.26
16:48:46|16648.26
16:48:47|16648.38
16:48:49|16649.06
16:48:50|16649.04
16:48:51|16648.89
16:48:52|16649.26
16:48:53|16648.55
16:48:55|16648.81
16:48:56|16648.81
16:48:56|16648.96
16:48:57|16648.91
16:48:58|16648.71
16:49:00|16648.83
16:49:01|16648.85
16:49:01|16648.83
16:49:03|16648.83
16:49:03|16648.84
16:49:05|16649.
16:49:06|16648.22
16:49:07|16648.33
16:49:08|16648.23
16:49:09|16648.73
16:49:10|16648.66
16:49:11|16648.41
16:49:12|16648.19
16:49:13|16648.39
16:49:14|16648.62
16:49:15|16648.57
16:49:16|16648.96
16:49:17|16648.76
16:49:18|16648.75
16:49:19|16649.29
16:49:20|16649.07
16:49:21|16648.99
16:49:22|16648.96
16:49:23|16648.79
16:49:24|16648.89
16:49:25|16648.57
16:49:26|16648.85
16:49:27|16648.7
16:49:28|16649.08
16:49:29|16648.73
16:49:30|16648.83
16:49:31|16649.75
16:49:32|16652.58
16:49:33|16651.99
16:49:34|16652.04
16:49:35|16652.21
16:49:36|16652.42
16:49:37|16652.58
16:49:38|16652.09
16:49:39|16652.88
16:49:40|16652.7
16:49:41|16652.75
16:49:42|16653.02
16:49:43|16653.17
16:49:44|16652.75
16:49:45|16653.24
16:49:46|16652.33
16:49:48|16652.34
16:49:48|16652.24
16:49:49|16651.69
16:49:51|16651.91
16:49:52|16651.59
16:49:53|16651.34
16:49:54|16651.33
16:49:55|16651.39
16:49:56|16650.95
16:49:58|16650.94
16:49:58|16650.62
16:49:59|16651.07
16:50:01|16650.78
16:50:02|16651.07
16:50:03|16651.
16:50:04|16651.02
16:50:05|16650.92
16:50:07|16650.47
16:50:07|16650.63
16:50:08|16650.78
16:50:10|16650.63
16:50:11|16651.6
16:50:11|16652.66
16:50:12|16652.64
16:50:14|16652.84
16:50:14|16652.58
16:50:16|16652.85
16:50:16|16652.68
16:50:17|16653.
16:50:19|16653.05
16:50:19|16653.5
16:50:20|16653.18
16:50:22|16653.28
16:50:23|16653.16
16:50:24|16653.04
16:50:24|16653.16
16:50:25|16653.03
16:50:27|16653.03
16:50:27|16652.82
16:50:28|16652.73
16:50:29|16652.87
16:50:31|16653.33
16:50:32|16653.37
16:50:33|16653.22
16:50:34|16653.22
16:50:35|16653.41
16:50:36|16653.4
16:50:36|16653.54
16:50:37|16653.09
16:50:38|16653.21
16:50:39|16653.25
16:50:40|16653.25
16:50:41|16653.19
16:50:43|16652.78
16:50:43|16652.6
16:50:44|16652.72
16:50:46|16652.61
16:50:46|16652.63
16:50:48|16652.21
16:50:48|16652.57
16:50:50|16651.75
16:50:51|16652.27
16:50:52|16652.33
16:50:53|16651.96
16:50:54|16652.1
16:50:55|16652.36
16:50:57|16651.98
16:50:58|16651.78
16:50:58|16651.79
16:50:59|16651.79
16:51:00|16651.78
16:51:02|16652.31
16:51:03|16652.26
16:51:04|16653.34
16:51:05|16653.12
16:51:06|16653.17
16:51:07|16653.48
16:51:08|16652.44
16:51:09|16652.49
16:51:10|16652.39
16:51:11|16652.38
16:51:12|16652.37
16:51:13|16652.28
16:51:14|16652.28
16:51:15|16652.48
16:51:16|16652.48
16:51:17|16652.48
16:51:18|16651.88
16:51:19|16651.86
16:51:20|16651.62
16:51:21|16651.89
16:51:22|16651.84
16:51:23|16650.91
16:51:24|16650.91
16:51:25|16650.89
16:51:26|16651.06
16:51:27|16651.07
16:51:28|16650.9
16:51:29|16655.06
16:51:30|16654.79
16:51:31|16654.2
16:51:32|16654.21
16:51:33|16654.27
16:51:34|16654.42
16:51:35|16654.5
16:51:36|16654.7
16:51:37|16654.84
16:51:38|16655.06
16:51:39|16654.77
16:51:40|16655.66
16:51:41|16655.41
16:51:42|16655.62
16:51:43|16655.49
16:51:44|16655.38
16:51:45|16655.4
16:51:46|16655.31
16:51:47|16655.75
16:51:48|16654.75
16:51:50|16654.9
16:51:50|16656.25
16:51:51|16656.09
16:51:53|16656.3
16:51:54|16656.21
16:51:55|16656.3
16:51:56|16656.14
16:51:57|16656.33
16:51:58|16656.47
16:51:59|16656.5
16:52:00|16656.46
16:52:01|16656.61
16:52:03|16656.77
16:52:04|16656.52
16:52:05|16656.41
16:52:06|16656.47
16:52:07|16656.51
16:52:08|16656.5
16:52:09|16656.36
16:52:10|16657.18
16:52:11|16657.12
16:52:12|16657.12
16:52:13|16657.3
16:52:14|16657.05
16:52:15|16657.78
16:52:16|16658.04
16:52:17|16657.62
16:52:18|16657.46
16:52:19|16657.43
16:52:20|16657.36
16:52:22|16656.92
16:52:22|16657.
16:52:24|16657.25
16:52:25|16657.2
16:52:25|16657.5
16:52:27|16656.92
16:52:28|16656.91
16:52:29|16656.74
16:52:30|16657.28
16:52:31|16657.33
16:52:32|16658.6
16:52:33|16658.7
16:52:34|16657.51
16:52:35|16657.22
16:52:36|16657.16
16:52:37|16657.03
16:52:38|16657.85
16:52:39|16657.62
16:52:40|16656.85
16:52:41|16657.49
16:52:42|16657.07
16:52:44|16657.15
16:52:44|16657.26
16:52:45|16657.03
16:52:46|16657.35
16:52:48|16657.24
16:52:49|16657.33
16:52:49|16656.8
16:52:50|16656.9
16:52:52|16657.05
16:52:53|16656.8
16:52:55|16656.92
16:52:56|16656.94
16:52:58|16658.01
16:52:59|16656.97
16:53:00|16656.28
16:53:01|16656.92
16:53:02|16657.27
16:53:03|16657.18
16:53:04|16657.1
16:53:05|16656.28
16:53:06|16657.01
16:53:07|16656.73
16:53:09|16656.77
16:53:10|16656.73
16:53:10|16656.59
16:53:12|16657.05
16:53:13|16656.72
16:53:13|16656.69
16:53:14|16656.6
16:53:16|16653.2
16:53:17|16653.05
16:53:18|16652.8
16:53:20|16653.08
16:53:20|16653.56
16:53:21|16653.62
16:53:23|16653.
16:53:23|16652.82
16:53:24|16652.95
16:53:26|16653.1
16:53:27|16652.87
16:53:28|16652.96
16:53:29|16653.4
16:53:30|16652.55
16:53:30|16653.32
16:53:33|16653.22
16:53:33|16652.99
16:53:34|16653.24
16:53:35|16653.21
16:53:37|16653.1
16:53:38|16653.7
16:53:38|16653.39
16:53:39|16653.39
16:53:41|16653.36
16:53:42|16654.33
16:53:43|16654.27
16:53:44|16653.83
16:53:44|16654.29
16:53:46|16654.94
16:53:47|16654.63
16:53:47|16654.85
16:53:49|16655.2
16:53:49|16656.
16:53:52|16655.48
16:53:52|16655.82
16:53:53|16655.3
16:53:54|16655.47
16:53:55|16655.45
16:53:56|16655.29
16:53:57|16655.21
16:53:59|16655.5
16:53:59|16655.39
16:54:01|16655.22
16:54:03|16654.95
16:54:03|16654.19
16:54:04|16653.8
16:54:05|16653.73
16:54:07|16654.01
16:54:08|16654.
16:54:08|16654.15
16:54:10|16653.92
16:54:10|16653.77
16:54:12|16653.48
16:54:14|16652.87
16:54:14|16653.02
16:54:15|16652.35
16:54:17|16652.93
16:54:17|16652.85
16:54:18|16652.54
16:54:19|16652.66
16:54:21|16652.92
16:54:21|16653.27
16:54:22|16653.11
16:54:24|16653.35
16:54:25|16653.2
16:54:26|16653.36
16:54:27|16653.17
16:54:27|16653.
16:54:29|16653.1
16:54:30|16652.8
16:54:30|16653.4
16:54:32|16653.3
16:54:34|16653.06
16:54:34|16653.17
16:54:35|16653.22
16:54:36|16653.3
16:54:38|16653.39
16:54:39|16653.
16:54:40|16653.21
16:54:40|16652.94
16:54:41|16653.17
16:54:42|16652.93
16:54:43|16652.81
16:54:45|16652.81
16:54:46|16652.79
16:54:47|16652.84
16:54:47|16652.91
16:54:49|16653.34
16:54:50|16652.97
16:54:50|16652.88
16:54:52|16652.77
16:54:54|16652.34
16:54:54|16652.42
16:54:55|16652.16
16:54:56|16652.57
16:54:57|16652.18
16:54:58|16652.89
16:54:59|16653.05
16:55:00|16653.16
16:55:01|16653.47
16:55:03|16653.32
16:55:04|16653.33
16:55:06|16653.83
16:55:07|16653.56
16:55:08|16653.9
16:55:09|16653.38
16:55:10|16653.5
16:55:11|16653.15
16:55:12|16653.93
16:55:13|16653.39
16:55:14|16654.03
16:55:14|16654.18
16:55:16|16654.24
16:55:17|16653.27
16:55:18|16653.64
16:55:19|16654.19
16:55:20|16654.15
16:55:21|16653.92
16:55:22|16653.92
16:55:23|16654.06
16:55:24|16653.78
16:55:26|16654.34
16:55:26|16654.23
16:55:27|16654.56
16:55:28|16654.65
16:55:29|16654.61
16:55:30|16654.85
16:55:31|16654.74
16:55:32|16655.
16:55:33|16654.97
16:55:34|16655.57
16:55:35|16655.31
16:55:36|16655.38
16:55:37|16655.64
16:55:38|16655.53
16:55:39|16655.39
16:55:40|16657.05
16:55:41|16653.78
16:55:42|16653.95
16:55:43|16653.86
16:55:44|16654.28
16:55:45|16653.54
16:55:46|16653.72
16:55:47|16653.69
16:55:48|16653.27
16:55:49|16652.74
16:55:50|16652.45
16:55:51|16652.43
16:55:52|16652.47
16:55:53|16652.6
16:55:54|16652.96
16:55:55|16652.97
16:55:56|16652.65
16:55:57|16653.
16:55:59|16653.04
16:56:00|16653.
16:56:01|16653.
16:56:02|16653.12
16:56:02|16652.99
16:56:04|16652.99
16:56:05|16653.16
16:56:05|16653.37
16:56:08|16653.41
16:56:08|16653.56
16:56:09|16653.85
16:56:10|16653.13
16:56:11|16652.87
16:56:12|16651.96
16:56:13|16652.47
16:56:14|16652.51
16:56:15|16652.35
16:56:16|16652.43
16:56:17|16652.19
16:56:18|16651.86
16:56:19|16651.96
16:56:20|16651.45
16:56:21|16651.54
16:56:22|16651.66
16:56:23|16651.38
16:56:24|16651.8
16:56:25|16651.93
16:56:26|16651.83
16:56:27|16651.
16:56:28|16650.02
16:56:29|16650.36
16:56:30|16650.59
16:56:31|16650.06
16:56:33|16650.02
16:56:34|16649.82
16:56:35|16649.83
16:56:36|16650.14
16:56:36|16650.05
16:56:38|16650.01
16:56:39|16650.29
16:56:40|16650.5
16:56:41|16650.49
16:56:42|16650.48
16:56:43|16650.72
16:56:44|16650.54
16:56:45|16650.59
16:56:46|16650.69
16:56:46|16650.4
16:56:48|16650.53
16:56:49|16650.51
16:56:50|16650.55
16:56:51|16650.63
16:56:52|16650.06
16:56:52|16650.17
16:56:53|16650.48
16:56:56|16650.56
16:56:56|16650.52
16:56:57|16650.77
16:56:58|16650.81
16:56:59|16651.08
16:57:00|16650.92
16:57:01|16650.92
16:57:02|16650.92
16:57:03|16651.15
16:57:05|16650.96
16:57:06|16651.12
16:57:07|16651.4
16:57:08|16651.35
16:57:10|16651.63
16:57:10|16651.71
16:57:11|16653.24
16:57:12|16653.05
16:57:13|16654.88
16:57:14|16652.32
16:57:15|16652.51
16:57:16|16652.95
16:57:17|16653.28
16:57:18|16653.33
16:57:19|16653.2
16:57:20|16653.72
16:57:21|16653.76
16:57:22|16653.76
16:57:23|16653.78
16:57:24|16653.64
16:57:25|16654.19
16:57:26|16654.03
16:57:27|16654.04
16:57:28|16653.97
16:57:29|16653.94
16:57:30|16653.88
16:57:31|16653.76
16:57:32|16653.73
16:57:33|16652.66
16:57:34|16653.
16:57:36|16652.77
16:57:37|16652.62
16:57:37|16652.54
16:57:39|16652.9
16:57:40|16652.91
16:57:41|16652.75
16:57:42|16652.76
16:57:43|16652.89
16:57:44|16652.61
16:57:45|16652.99
16:57:45|16652.99
16:57:47|16653.
16:57:48|16653.01
16:57:48|16653.
16:57:49|16652.8
16:57:50|16652.93
16:57:51|16652.64
16:57:53|16652.5
16:57:54|16652.67
16:57:55|16652.68
16:57:56|16652.5
16:57:57|16652.52
16:57:58|16653.11
16:58:00|16652.65
16:58:01|16653.13
16:58:01|16653.5
16:58:03|16654.58
16:58:04|16654.79
16:58:06|16654.46
16:58:06|16654.82
16:58:08|16654.96
16:58:09|16654.95
16:58:11|16655.38
16:58:11|16655.28
16:58:12|16654.99
16:58:14|16654.61
16:58:16|16654.81
16:58:17|16654.5
16:58:19|16654.43
16:58:19|16654.49
16:58:20|16654.51
16:58:21|16654.57
16:58:22|16654.5
16:58:23|16654.71
16:58:24|16654.52
16:58:25|16654.59
16:58:26|16654.47
16:58:27|16654.35
16:58:28|16654.38
16:58:29|16654.17
16:58:30|16654.21
16:58:31|16655.34
16:58:32|16655.37
16:58:33|16655.66
16:58:34|16655.53
16:58:35|16655.11
16:58:37|16655.12
16:58:37|16655.29
16:58:40|16655.44
16:58:40|16655.75
16:58:41|16655.08
16:58:42|16654.27
16:58:43|16654.46
16:58:44|16654.3
16:58:45|16654.55
16:58:46|16654.19
16:58:47|16654.56
16:58:48|16654.59
16:58:49|16654.55
16:58:50|16654.34
16:58:52|16654.03
16:58:52|16654.06
16:58:54|16654.16
16:58:54|16654.08
16:58:55|16653.58
16:58:57|16654.06
16:58:59|16653.89
16:58:59|16654.13
16:59:00|16654.18
16:59:01|16654.13
16:59:02|16654.19
16:59:03|16654.5
16:59:04|16654.55
16:59:05|16654.91
16:59:06|16655.08
16:59:07|16655.12
16:59:09|16654.43
16:59:09|16654.87
16:59:11|16654.84
16:59:12|16654.8
16:59:13|16655.09
16:59:15|16655.02
16:59:16|16655.34
16:59:18|16655.5
16:59:18|16655.71
16:59:19|16655.62
16:59:20|16655.43
16:59:21|16655.48
16:59:23|16655.42
16:59:24|16655.42
16:59:24|16655.34
16:59:26|16655.3
16:59:28|16655.2
16:59:28|16655.53
16:59:29|16655.57
16:59:30|16655.35
16:59:31|16655.4
16:59:32|16655.47
16:59:33|16655.59
16:59:34|16655.26
16:59:35|16655.44
16:59:36|16655.46
16:59:37|16655.56
16:59:39|16654.73
16:59:40|16654.96
16:59:41|16654.98
16:59:41|16654.84
16:59:42|16654.78
16:59:43|16654.81
16:59:44|16654.82
16:59:45|16655.11
16:59:47|16655.06
16:59:47|16655.26
16:59:49|16654.59
16:59:49|16654.74
16:59:50|16655.03
16:59:51|16654.98
16:59:53|16655.03
16:59:54|16655.02
16:59:54|16655.14
16:59:56|16654.84
16:59:58|16654.96
16:59:59|16654.91
16:59:59|16654.96
17:00:00|16654.88
17:00:03|16656.
17:00:04|16655.9
17:00:05|16656.1
17:00:06|16656.1
17:00:08|16656.01
17:00:08|16656.2
17:00:09|16656.01
17:00:10|16656.06
17:00:11|16657.
17:00:12|16656.08
17:00:13|16655.86
17:00:14|16656.02
17:00:15|16656.
17:00:16|16656.06
17:00:17|16655.74
17:00:18|16656.21
17:00:19|16656.54
17:00:21|16656.54
17:00:22|16656.18
17:00:23|16656.07
17:00:24|16655.94
17:00:25|16656.44
17:00:27|16656.73
17:00:27|16656.65
17:00:28|16656.19
17:00:29|16656.53
17:00:30|16656.62
17:00:31|16656.6
17:00:32|16656.41
17:00:33|16656.6
17:00:34|16656.75
17:00:35|16656.87
17:00:36|16657.09
17:00:38|16657.09
17:00:40|16656.47
17:00:40|16656.34
17:00:41|16656.75
17:00:42|16657.25
17:00:43|16656.98
17:00:44|16656.9
17:00:45|16656.92
17:00:46|16657.3
17:00:47|16657.5
17:00:48|16657.71
17:00:49|16657.66
17:00:50|16657.77
17:00:51|16657.76
17:00:52|16656.94
17:00:53|16657.26
17:00:54|16657.28
17:00:55|16657.11
17:00:56|16656.83
17:00:58|16657.1
17:00:58|16656.91
17:01:01|16656.86
17:01:01|16656.96
17:01:02|16657.38
17:01:03|16657.47
17:01:04|16656.65
17:01:05|16656.99
17:01:06|16657.06
17:01:07|16656.76
17:01:08|16656.78
17:01:10|16656.9
17:01:11|16657.47
17:01:13|16657.51
17:01:14|16656.77
17:01:15|16657.04
17:01:17|16657.09
17:01:17|16657.26
17:01:18|16657.42
17:01:19|16657.49
17:01:20|16657.19
17:01:21|16657.06
17:01:22|16657.24
17:01:23|16657.37
17:01:24|16657.71
17:01:25|16657.85
17:01:26|16658.44
17:01:27|16658.18
17:01:28|16657.73
17:01:29|16657.75
17:01:30|16657.69
17:01:31|16657.1
17:01:32|16656.74
17:01:33|16656.75
17:01:34|16656.91
17:01:35|16656.9
17:01:36|16656.51
17:01:37|16657.57
17:01:38|16657.52
17:01:39|16657.79
17:01:40|16657.89
17:01:41|16657.7
17:01:42|16657.68
17:01:43|16657.5
17:01:44|16657.4
17:01:45|16658.26
17:01:46|16658.36
17:01:47|16658.44
17:01:48|16658.46
17:01:49|16658.25
17:01:50|16658.28
17:01:51|16658.38
17:01:52|16658.18
17:01:53|16658.14
17:01:54|16658.07
17:01:55|16658.17
17:01:56|16657.82
17:01:58|16657.99
17:01:58|16657.48
17:02:01|16657.47
17:02:01|16657.36
17:02:02|16656.03
17:02:03|16655.51
17:02:05|16655.58
17:02:07|16655.5
17:02:07|16654.96
17:02:09|16655.16
17:02:10|16654.4
17:02:11|16653.79
17:02:12|16654.02
17:02:13|16653.09
17:02:14|16654.05
17:02:16|16654.17
17:02:17|16654.46
17:02:18|16653.52
17:02:19|16653.97
17:02:19|16654.43
17:02:20|16654.48
17:02:21|16653.97
17:02:23|16654.94
17:02:24|16654.7
17:02:25|16655.1
17:02:25|16655.49
17:02:27|16655.34
17:02:28|16655.18
17:02:28|16655.08
17:02:30|16655.02
17:02:31|16655.11
17:02:32|16655.16
17:02:33|16655.17
17:02:34|16655.17
17:02:35|16654.99
17:02:36|16654.36
17:02:37|16653.79
17:02:38|16653.61
17:02:39|16653.28
17:02:40|16653.23
17:02:41|16653.02
17:02:43|16653.3
17:02:43|16653.83
17:02:44|16653.43
17:02:45|16653.33
17:02:46|16653.26
17:02:47|16653.61
17:02:48|16653.28
17:02:49|16653.7
17:02:50|16653.85
17:02:51|16654.06
17:02:52|16654.06
17:02:53|16654.57
17:02:54|16654.54
17:02:55|16654.44
17:02:56|16654.3
17:02:57|16654.49
17:02:58|16654.48
17:03:00|16654.4
17:03:01|16654.45
17:03:03|16654.63
17:03:04|16654.55
17:03:06|16654.22
17:03:06|16654.22
17:03:08|16653.95
17:03:10|16653.34
17:03:10|16652.97
17:03:11|16652.53
17:03:12|16653.22
17:03:13|16653.
17:03:14|16652.61
17:03:15|16652.67
17:03:16|16652.67
17:03:17|16652.39
17:03:18|16652.52
17:03:19|16652.19
17:03:20|16651.93
17:03:21|16652.33
17:03:22|16652.28
17:03:23|16652.16
17:03:24|16652.42
17:03:25|16652.31
17:03:26|16652.48
17:03:28|16652.48
17:03:28|16652.39
17:03:29|16652.56
17:03:30|16652.99
17:03:31|16652.75
17:03:32|16652.77
17:03:33|16652.5
17:03:34|16652.54
17:03:35|16652.66
17:03:36|16652.5
17:03:37|16653.28
17:03:38|16653.59
17:03:40|16653.5
17:03:41|16653.4
17:03:42|16653.98
17:03:43|16653.31
17:03:44|16653.06
17:03:45|16653.05
17:03:46|16653.32
17:03:47|16653.31
17:03:48|16653.
17:03:49|16653.
17:03:50|16652.98
17:03:51|16652.29
17:03:52|16652.3
17:03:53|16652.66
17:03:54|16652.53
17:03:55|16652.32
17:03:56|16652.38
17:03:57|16652.05
17:03:58|16652.03
17:03:59|16651.15
17:04:00|16651.03
17:04:01|16651.19
17:04:02|16651.06
17:04:03|16650.47
17:04:05|16650.91
17:04:05|16650.97
17:04:07|16650.77
17:04:08|16650.67
17:04:09|16650.45
17:04:10|16650.95
17:04:11|16650.7
17:04:12|16650.71
17:04:13|16650.33
17:04:15|16650.89
17:04:16|16650.02
17:04:17|16649.99
17:04:18|16650.43
17:04:18|16650.34
17:04:20|16650.54
17:04:20|16650.06
17:04:22|16650.36
17:04:23|16650.69
17:04:25|16651.64
17:04:25|16651.6
17:04:26|16651.35
17:04:27|16651.44
17:04:28|16651.27
17:04:29|16651.25
17:04:31|16651.29
17:04:32|16651.28
17:04:33|16651.27
17:04:34|16651.83
17:04:35|16651.62
17:04:36|16651.03
17:04:37|16651.04
17:04:38|16651.53
17:04:39|16651.21
17:04:40|16651.4
17:04:41|16650.99
17:04:42|16651.96
17:04:43|16651.47
17:04:44|16651.57
17:04:45|16650.65
17:04:46|16650.56
17:04:47|16650.92
17:04:48|16651.1
17:04:49|16650.99
17:04:50|16651.
17:04:51|16650.7
17:04:52|16650.71
17:04:53|16650.89
17:04:54|16651.11
17:04:55|16651.12
17:04:56|16650.9
17:04:57|16651.41
17:04:58|16651.03
17:04:59|16651.03
17:05:01|16651.18
17:05:01|16651.3
17:05:03|16651.05
17:05:05|16650.98
17:05:05|16650.98
17:05:06|16650.95
17:05:07|16650.61
17:05:09|16650.45
17:05:10|16650.65
17:05:10|16650.71
17:05:12|16650.75
17:05:13|16651.18
17:05:14|16651.49
17:05:15|16651.59
17:05:16|16652.02
17:05:16|16652.55
17:05:18|16652.55
17:05:19|16652.29
17:05:20|16651.85
17:05:20|16651.88
17:05:21|16652.
17:05:23|16652.15
17:05:24|16652.51
17:05:25|16652.43
17:05:26|16652.57
17:05:26|16652.35
17:05:28|16652.04
17:05:29|16652.11
17:05:30|16652.49
17:05:31|16652.43
17:05:31|16652.75
17:05:33|16652.24
17:05:33|16652.03
17:05:35|16652.23
17:05:36|16652.14
17:05:37|16652.22
17:05:37|16652.19
17:05:39|16652.19
17:05:40|16651.5
17:05:41|16650.24
17:05:41|16650.46
17:05:42|16650.2
17:05:44|16650.11
17:05:45|16650.
17:05:46|16649.94
17:05:47|16649.79
17:05:48|16650.38
17:05:49|16650.07
17:05:50|16650.1
17:05:51|16650.78
17:05:52|16650.8
17:05:53|16650.51
17:05:54|16650.5
17:05:56|16650.47
17:05:56|16650.57
17:05:57|16650.88
17:05:58|16650.82
17:05:59|16650.85
17:06:00|16650.69
17:06:01|16651.27
17:06:02|16651.57
17:06:04|16651.22
17:06:05|16651.25
17:06:06|16651.22
17:06:08|16652.08
17:06:09|16651.47
17:06:11|16652.01
17:06:12|16651.8
17:06:13|16651.7
17:06:14|16651.69
17:06:15|16652.39
17:06:16|16651.78
17:06:17|16652.03
17:06:18|16651.84
17:06:19|16651.64
17:06:20|16651.77
17:06:21|16651.76
17:06:22|16651.55
17:06:23|16651.62
17:06:24|16651.25
17:06:25|16651.25
17:06:26|16651.46
17:06:27|16651.51
17:06:28|16651.61
17:06:29|16651.27
17:06:30|16651.31
17:06:31|16650.76
17:06:32|16650.88
17:06:33|16650.75
17:06:34|16650.38
17:06:35|16650.41
17:06:36|16650.48
17:06:37|16650.47
17:06:38|16650.4
17:06:40|16650.22
17:06:41|16649.63
17:06:42|16650.48
17:06:43|16650.09
17:06:45|16650.59
17:06:45|16650.69
17:06:47|16650.26
17:06:48|16650.08
17:06:50|16650.17
17:06:50|16650.11
17:06:51|16650.
17:06:52|16650.27
17:06:53|16650.1
17:06:54|16650.16
17:06:55|16650.05
17:06:56|16649.92
17:06:57|16649.98
17:06:58|16650.3
17:07:00|16650.34
17:07:00|16649.71
17:07:01|16649.62
17:07:02|16649.9
17:07:04|16649.9
17:07:05|16649.91
17:07:07|16649.67
17:07:08|16649.67
17:07:09|16649.66
17:07:11|16649.58
17:07:11|16649.61
17:07:12|16649.65
17:07:14|16649.74
17:07:15|16649.72
17:07:17|16649.61
17:07:17|16649.72
17:07:18|16649.28
17:07:19|16649.47
17:07:20|16649.93
17:07:21|16650.35
17:07:22|16650.22
17:07:23|16650.08
17:07:24|16650.17
17:07:26|16650.09
17:07:27|16649.28
17:07:27|16649.06
17:07:29|16649.45
17:07:31|16648.56
17:07:31|16648.6
17:07:32|16648.44
17:07:33|16648.39
17:07:34|16648.01
17:07:35|16648.85
17:07:36|16648.49
17:07:37|16648.5
17:07:38|16648.86
17:07:39|16649.08
17:07:40|16649.08
17:07:41|16649.22
17:07:42|16648.56
17:07:43|16648.45
17:07:44|16648.82
17:07:45|16648.73
17:07:46|16648.57
17:07:47|16648.61
17:07:48|16648.64
17:07:49|16648.64
17:07:50|16648.67
17:07:51|16648.68
17:07:52|16648.47
17:07:53|16648.88
17:07:54|16648.83
17:07:55|16648.59
17:07:56|16648.5
17:07:57|16648.46
17:07:58|16648.46
17:07:59|16648.34
17:08:00|16648.45
17:08:01|16648.22
17:08:02|16648.22
17:08:03|16648.44
17:08:05|16649.04
17:08:07|16648.83
17:08:07|16648.49
17:08:08|16649.21
17:08:10|16648.84
17:08:12|16648.81
17:08:12|16648.79
17:08:13|16648.73
17:08:14|16648.74
17:08:15|16648.72
17:08:16|16647.48
17:08:17|16648.06
17:08:18|16647.77
17:08:19|16647.54
17:08:20|16647.56
17:08:21|16647.89
17:08:22|16647.98
17:08:24|16647.98
17:08:24|16648.13
17:08:25|16648.14
17:08:26|16648.81
17:08:27|16648.32
17:08:28|16647.9
17:08:29|16647.71
17:08:30|16647.29
17:08:31|16646.93
17:08:32|16647.08
17:08:33|16647.09
17:08:35|16647.16
17:08:35|16647.6
17:08:37|16647.6
17:08:37|16647.16
17:08:39|16647.45
17:08:39|16647.33
17:08:40|16647.17
17:08:41|16647.24
17:08:43|16647.2
17:08:44|16647.17
17:08:45|16647.23
17:08:46|16647.45
17:08:46|16647.45
17:08:48|16647.27
17:08:48|16647.24
17:08:51|16647.57
17:08:51|16647.9
17:08:52|16648.37
17:08:53|16647.78
17:08:55|16647.74
17:08:56|16647.63
17:08:57|16648.2
17:08:58|16648.88
17:08:59|16650.2
17:09:01|16651.2
17:09:02|16651.79
17:09:02|16651.72
17:09:05|16651.25
17:09:06|16650.72
17:09:07|16650.68
17:09:09|16650.47
17:09:10|16651.17
17:09:11|16650.4
17:09:13|16650.74
17:09:13|16650.45
17:09:14|16650.99
17:09:15|16650.82
17:09:16|16650.96
17:09:17|16650.77
17:09:18|16651.57
17:09:20|16651.54
17:09:21|16651.48
17:09:22|16651.6
17:09:23|16651.85
17:09:23|16651.61
17:09:24|16651.74
17:09:26|16651.69
17:09:28|16653.27
17:09:28|16653.27
17:09:29|16652.69
17:09:30|16652.93
17:09:31|16653.16
17:09:32|16652.86
17:09:33|16652.82
17:09:34|16652.93
17:09:35|16652.27
17:09:36|16652.69
17:09:37|16652.62
17:09:38|16652.66
17:09:39|16652.63
17:09:40|16653.03
17:09:41|16652.75
17:09:42|16652.61
17:09:43|16652.2
17:09:44|16652.01
17:09:45|16652.25
17:09:46|16650.29
17:09:47|16651.61
17:09:48|16651.54
17:09:50|16651.91
17:09:51|16651.67
17:09:51|16651.76
17:09:53|16652.77
17:09:54|16653.09
17:09:55|16652.97
17:09:56|16652.98
17:09:56|16652.99
17:09:57|16653.06
17:09:58|16652.87
17:10:00|16652.95
17:10:01|16652.81
17:10:03|16652.9
17:10:03|16652.95
17:10:04|16653.34
17:10:05|16652.91
17:10:07|16653.62
17:10:09|16653.44
17:10:09|16653.2
17:10:10|16653.2
17:10:11|16653.28
17:10:12|16653.48
17:10:13|16653.42
17:10:15|16653.38
17:10:15|16653.24
17:10:17|16653.38
17:10:18|16653.55
17:10:18|16653.49
17:10:20|16653.41
17:10:20|16653.7
17:10:22|16653.6
17:10:23|16653.48
17:10:24|16653.48
17:10:25|16653.93
17:10:26|16653.56
17:10:27|16653.65
17:10:28|16653.25
17:10:29|16653.25
17:10:30|16653.12
17:10:30|16653.13
17:10:31|16653.11
17:10:33|16653.07
17:10:34|16652.92
17:10:35|16652.89
17:10:35|16652.73
17:10:36|16652.35
17:10:38|16652.38
17:10:39|16652.57
17:10:41|16652.73
17:10:41|16652.89
17:10:42|16652.66
17:10:43|16652.79
17:10:44|16653.13
17:10:45|16653.43
17:10:46|16652.96
17:10:48|16650.29
17:10:49|16650.36
17:10:50|16650.05
17:10:50|16649.66
17:10:51|16649.25
17:10:53|16649.4
17:10:53|16649.72
17:10:55|16650.27
17:10:56|16649.72
17:10:57|16649.28
17:10:57|16649.31
17:10:59|16648.57
17:10:59|16649.53
17:11:01|16649.19
17:11:01|16649.1
17:11:03|16650.15
17:11:04|16650.15
17:11:04|16649.96
17:11:06|16649.72
17:11:08|16649.61
17:11:09|16650.01
17:11:09|16649.55
17:11:12|16649.63
17:11:12|16649.72
17:11:13|16649.63
17:11:15|16648.8
17:11:15|16649.24
17:11:17|16649.16
17:11:18|16649.25
17:11:18|16648.53
17:11:19|16648.72
17:11:21|16648.55
17:11:22|16648.99
17:11:22|16649.13
17:11:25|16648.51
17:11:26|16648.22
17:11:27|16648.41
17:11:28|16648.5
17:11:29|16648.13
17:11:30|16647.94
17:11:30|16648.2
17:11:31|16647.83
17:11:32|16647.74
17:11:33|16647.9
17:11:35|16647.51
17:11:36|16647.75
17:11:37|16647.73
17:11:37|16647.95
17:11:39|16647.76
17:11:39|16647.94
17:11:41|16647.75
17:11:42|16647.89
17:11:43|16647.9
17:11:44|16647.83
17:11:45|16647.67
17:11:45|16647.66
17:11:47|16647.64
17:11:48|16647.66
17:11:48|16648.01
17:11:50|16648.08
17:11:50|16647.95
17:11:52|16647.8
17:11:53|16647.99
17:11:55|16648.01
17:11:55|16648.02
17:11:56|16648.13
17:11:57|16648.29
17:11:58|16648.43
17:11:59|16648.16
17:12:00|16648.16
17:12:01|16648.4
17:12:02|16648.36
17:12:03|16648.4
17:12:05|16648.41
17:12:06|16648.2
17:12:07|16648.49
17:12:08|16647.96
17:12:10|16648.2
17:12:10|16648.23
17:12:12|16648.5
17:12:12|16648.29
17:12:14|16648.26
17:12:15|16646.71
17:12:16|16647.01
17:12:17|16646.56
17:12:19|16647.5
17:12:19|16647.03
17:12:21|16647.29
17:12:22|16647.04
17:12:23|16646.3
17:12:24|16646.27
17:12:25|16646.23
17:12:26|16646.11
17:12:27|16646.63
17:12:28|16646.39
17:12:29|16647.01
17:12:31|16646.32
17:12:31|16646.16
17:12:32|16646.16
17:12:34|16646.17
17:12:35|16646.17
17:12:35|16646.43
17:12:37|16646.83
17:12:37|16646.66
17:12:39|16646.4
17:12:40|16646.4
17:12:41|16646.35
17:12:42|16646.53
17:12:43|16646.46
17:12:44|16646.21
17:12:45|16646.44
17:12:46|16646.82
17:12:47|16646.83
17:12:48|16647.
17:12:49|16646.46
17:12:50|16647.05
17:12:51|16646.82
17:12:52|16647.24
17:12:53|16646.79
17:12:54|16646.34
17:12:55|16646.4
17:12:56|16646.
17:12:57|16646.31
17:12:58|16646.61
17:12:59|16646.26
17:13:00|16645.94
17:13:01|16645.76
17:13:02|16647.34
17:13:03|16646.96
17:13:04|16647.17
17:13:05|16647.09
17:13:06|16647.48
17:13:07|16647.71
17:13:08|16648.05
17:13:10|16648.4
17:13:11|16648.49
17:13:13|16648.31
17:13:14|16648.45
17:13:14|16648.84
17:13:16|16648.85
17:13:18|16648.5
17:13:18|16648.5
17:13:19|16648.29
17:13:20|16648.29
17:13:21|16647.87
17:13:22|16648.75
17:13:23|16648.76
17:13:25|16648.77
17:13:25|16649.01
17:13:27|16648.86
17:13:27|16649.2
17:13:28|16648.96
17:13:29|16649.2
17:13:30|16648.83
17:13:32|16647.95
17:13:33|16648.36
17:13:35|16647.65
17:13:36|16647.67
17:13:37|16647.72
17:13:38|16648.47
17:13:39|16647.9
17:13:39|16647.76
17:13:41|16647.73
17:13:41|16648.1
17:13:43|16648.07
17:13:43|16647.81
17:13:44|16647.73
17:13:46|16648.14
17:13:48|16648.15
17:13:48|16648.07
17:13:49|16647.38
17:13:50|16647.47
17:13:51|16647.74
17:13:52|16647.91
17:13:53|16647.99
17:13:54|16648.15
17:13:55|16648.1
17:13:56|16647.1
17:13:57|16647.12
17:13:58|16647.29
17:14:00|16647.09
17:14:00|16647.75
17:14:01|16647.75
17:14:02|16647.79
17:14:05|16647.44
17:14:05|16647.37
17:14:06|16647.21
17:14:07|16647.1
17:14:08|16647.29
17:14:10|16647.77
17:14:12|16645.55
17:14:12|16646.17
17:14:13|16645.91
17:14:14|16646.2
17:14:15|16645.55
17:14:17|16646.31
17:14:19|16646.31
17:14:19|16645.93
17:14:21|16645.3
17:14:22|16646.08
17:14:23|16645.65
17:14:24|16645.49
17:14:24|16645.31
17:14:26|16645.67
17:14:27|16645.57
17:14:28|16644.94
17:14:30|16645.01
17:14:31|16645.4
17:14:31|16645.56
17:14:33|16645.26
17:14:33|16645.46
17:14:34|16645.31
17:14:36|16645.01
17:14:37|16645.02
17:14:38|16644.95
17:14:38|16645.08
17:14:40|16644.87
17:14:41|16644.98
17:14:42|16644.99
17:14:43|16644.85
17:14:44|16644.93
17:14:45|16644.76
17:14:46|16643.99
17:14:47|16644.63
17:14:48|16644.25
17:14:49|16644.13
17:14:50|16644.24
17:14:51|16643.77
17:14:53|16644.16
17:14:53|16644.09
17:14:54|16645.02
17:14:56|16645.41
17:14:56|16645.24
17:14:57|16644.96
17:14:59|16644.82
17:14:59|16644.99
17:15:00|16644.63
17:15:01|16646.81
17:15:02|16647.2
17:15:04|16647.34
17:15:04|16648.02
17:15:06|16648.52
17:15:06|16649.27
17:15:07|16649.52
17:15:08|16649.33
17:15:09|16649.9
17:15:10|16649.83
17:15:12|16650.16
17:15:14|16649.72
17:15:14|16649.93
17:15:15|16649.97
17:15:18|16650.74
17:15:19|16650.07
17:15:21|16650.2
17:15:21|16650.03
17:15:22|16650.04
17:15:23|16649.92
17:15:25|16650.21
17:15:25|16649.93
17:15:26|16649.95
17:15:27|16649.44
17:15:29|16649.32
17:15:30|16649.49
17:15:31|16649.6
17:15:31|16649.67
17:15:32|16648.89
17:15:33|16648.33
17:15:35|16648.52
17:15:35|16649.24
17:15:37|16649.48
17:15:38|16649.2
17:15:40|16649.61
17:15:40|16649.59
17:15:41|16649.66
17:15:43|16649.37
17:15:43|16649.84
17:15:45|16649.63
17:15:46|16649.63
17:15:47|16649.22
17:15:48|16649.22
17:15:49|16649.37
17:15:50|16650.04
17:15:51|16649.51
17:15:52|16649.59
17:15:53|16649.54
17:15:54|16649.6
17:15:55|16649.55
17:15:56|16650.12
17:15:57|16649.76
17:15:58|16649.78
17:15:59|16649.86
17:16:00|16649.46
17:16:02|16649.66
17:16:02|16650.03
17:16:04|16649.97
17:16:04|16649.87
17:16:05|16649.92
17:16:06|16649.98
17:16:08|16649.96
17:16:09|16648.97
17:16:09|16647.74
17:16:10|16647.11
17:16:12|16647.06
17:16:12|16647.08
17:16:14|16647.26
17:16:16|16647.28
17:16:17|16646.93
17:16:18|16647.43
17:16:19|16647.13
17:16:19|16647.24
17:16:20|16647.21
17:16:22|16647.21
17:16:23|16647.31
17:16:24|16646.85
17:16:25|16646.68
17:16:26|16647.02
17:16:27|16647.01
17:16:28|16646.46
17:16:29|16646.27
17:16:31|16646.23
17:16:31|16646.19
17:16:33|16646.17
17:16:33|16646.22
17:16:34|16646.27
17:16:35|16646.26
17:16:36|16646.21
17:16:37|16646.42
17:16:38|16646.31
17:16:40|16645.92
17:16:40|16645.11
17:16:42|16645.42
17:16:42|16645.55
17:16:43|16645.84
17:16:44|16646.02
17:16:45|16646.16
17:16:46|16646.72
17:16:47|16646.43
17:16:48|16646.42
17:16:49|16646.7
17:16:50|16647.13
17:16:51|16646.94
17:16:52|16646.6
17:16:54|16646.02
17:16:54|16645.94
17:16:55|16645.88
17:16:57|16645.24
17:16:58|16645.21
17:16:58|16645.13
17:16:59|16645.15
17:17:00|16645.1
17:17:01|16644.22
17:17:02|16644.18
17:17:03|16644.18
17:17:05|16644.27
17:17:06|16645.52
17:17:07|16645.73
17:17:08|16646.14
17:17:09|16646.48
17:17:10|16645.84
17:17:11|16645.92
17:17:13|16645.58
17:17:13|16646.11
17:17:15|16645.66
17:17:17|16645.59
17:17:17|16645.57
17:17:18|16645.57
17:17:19|16645.59
17:17:20|16645.53
17:17:21|16645.54
17:17:22|16645.42
17:17:23|16645.4
17:17:25|16645.18
17:17:25|16645.36
17:17:26|16645.46
17:17:27|16645.29
17:17:29|16645.13
17:17:30|16645.31
17:17:31|16643.56
17:17:32|16643.31
17:17:34|16643.75
17:17:34|16643.42
17:17:35|16643.29
17:17:37|16643.22
17:17:37|16643.01
17:17:38|16643.06
17:17:39|16641.46
17:17:41|16640.
17:17:42|16639.62
17:17:42|16638.8
17:17:43|16640.83
17:17:45|16640.17
17:17:45|16640.87
17:17:46|16642.71
17:17:48|16640.75
17:17:49|16640.69
17:17:50|16640.5
17:17:51|16641.01
17:17:52|16640.88
17:17:54|16639.52
17:17:55|16639.36
17:17:55|16639.01
17:17:56|16638.79
17:17:57|16638.58
17:17:58|16638.13
17:18:00|16637.06
17:18:00|16636.46
17:18:02|16637.16
17:18:03|16637.67
17:18:04|16637.4
17:18:05|16637.6
17:18:05|16638.69
17:18:07|16637.32
17:18:07|16637.65
17:18:09|16636.54
17:18:09|16636.97
17:18:10|16637.71
17:18:11|16637.68
17:18:12|16637.59
17:18:14|16638.29
17:18:15|16638.92
17:18:17|16638.85
17:18:18|16641.71
17:18:19|16641.81
17:18:20|16642.01
17:18:21|16643.06
17:18:23|16643.43
17:18:23|16643.51
17:18:24|16643.63
17:18:25|16643.3
17:18:26|16643.32
17:18:28|16643.07
17:18:29|16643.41
17:18:30|16643.13
17:18:31|16643.32
17:18:32|16643.27
17:18:33|16643.5
17:18:35|16643.14
17:18:35|16642.03
17:18:37|16642.22
17:18:37|16641.51
17:18:38|16640.23
17:18:39|16639.04
17:18:40|16638.55
17:18:42|16639.59
17:18:42|16639.71
17:18:43|16639.18
17:18:44|16639.54
17:18:45|16639.19
17:18:46|16639.23
17:18:48|16639.15
17:18:48|16639.08
17:18:49|16638.52
17:18:51|16638.71
17:18:52|16638.73
17:18:53|16638.82
17:18:54|16638.74
17:18:56|16643.04
17:18:56|16642.98
17:18:57|16642.42
17:18:58|16642.44
17:18:59|16642.4
17:19:01|16642.04
17:19:02|16640.98
17:19:03|16641.1
17:19:04|16640.94
17:19:06|16640.57
17:19:07|16640.73
17:19:08|16640.54
17:19:09|16640.29
17:19:10|16641.47
17:19:10|16641.19
17:19:11|16641.4
17:19:13|16640.83
17:19:14|16640.12
17:19:15|16639.04
17:19:15|16638.79
17:19:18|16638.82
17:19:18|16638.91
17:19:20|16638.84
17:19:21|16638.8
17:19:22|16638.82
17:19:23|16638.77
17:19:24|16638.99
17:19:25|16638.22
17:19:26|16638.58
17:19:27|16638.35
17:19:28|16638.
17:19:30|16638.56
17:19:30|16638.52
17:19:31|16638.5
17:19:32|16638.43
17:19:33|16638.35
17:19:34|16638.21
17:19:35|16637.5
17:19:36|16637.7
17:19:37|16637.69
17:19:38|16637.21
17:19:40|16637.1
17:19:42|16637.04
17:19:42|16636.85
17:19:43|16635.59
17:19:44|16635.14
17:19:45|16635.24
17:19:46|16635.69
17:19:47|16635.42
17:19:48|16635.07
17:19:49|16635.38
17:19:50|16635.13
17:19:52|16634.46
17:19:53|16634.81
17:19:54|16634.84
17:19:56|16634.33
17:19:57|16634.57
17:19:57|16634.13
17:19:59|16634.51
17:19:59|16634.19
17:20:00|16634.2
17:20:01|16634.59
17:20:03|16634.06
17:20:04|16634.21
17:20:05|16634.24
17:20:06|16634.96
17:20:08|16634.82
17:20:09|16635.05
17:20:10|16635.27
17:20:11|16635.26
17:20:12|16635.55
17:20:14|16636.
17:20:14|16635.86
17:20:15|16635.83
17:20:17|16635.35
17:20:18|16635.
17:20:20|16635.13
17:20:20|16634.32
17:20:21|16634.44
17:20:22|16635.1
17:20:23|16635.19
17:20:24|16634.8
17:20:25|16634.63
17:20:26|16635.1
17:20:27|16635.1
17:20:28|16634.87
17:20:29|16634.33
17:20:30|16635.18
17:20:31|16635.01
17:20:32|16634.87
17:20:33|16634.32
17:20:34|16635.1
17:20:35|16633.36
17:20:36|16629.49
17:20:37|16624.4
17:20:38|16622.92
17:20:39|16617.63
17:20:40|16619.01
17:20:42|16619.45
17:20:43|16620.74
17:20:43|16624.07
17:20:45|16625.78
17:20:45|16625.62
17:20:47|16623.16
17:20:47|16623.32
17:20:48|16622.95
17:20:50|16623.6
17:20:51|16624.57
17:20:51|16627.37
17:20:52|16627.37
17:20:55|16628.62
17:20:55|16627.09
17:20:56|16628.36
17:20:57|16628.04
17:20:58|16627.19
17:21:00|16627.21
17:21:01|16629.3
17:21:02|16630.69
17:21:03|16628.59
17:21:03|16628.48
17:21:05|16628.09
17:21:06|16628.55
17:21:07|16627.99
17:21:08|16627.55
17:21:09|16628.46
17:21:11|16627.93
17:21:11|16627.69
17:21:12|16628.64
17:21:15|16630.71
17:21:16|16629.75
17:21:17|16631.42
17:21:18|16631.24
17:21:19|16631.54
17:21:20|16631.74
17:21:22|16631.03
17:21:22|16631.19
17:21:24|16632.6
17:21:25|16632.8
17:21:26|16632.5
17:21:27|16632.18
17:21:28|16632.38
17:21:29|16633.36
17:21:30|16633.7
17:21:31|16634.15
17:21:32|16633.64
17:21:33|16633.89
17:21:34|16634.18
17:21:35|16634.02
17:21:36|16633.26
17:21:37|16633.85
17:21:38|16633.9
17:21:39|16634.01
17:21:40|16633.97
17:21:41|16632.57
17:21:42|16632.19
17:21:44|16631.41
17:21:45|16631.58
17:21:45|16630.82
17:21:48|16630.56
17:21:48|16630.15
17:21:49|16630.61
17:21:50|16630.29
17:21:51|16630.61
17:21:52|16630.
17:21:53|16629.5
17:21:54|16629.21
17:21:56|16627.82
17:21:58|16627.7
17:21:58|16626.68
17:21:59|16627.74
17:22:00|16627.72
17:22:01|16628.05
17:22:02|16629.44
17:22:03|16629.56
17:22:05|16630.87
17:22:06|16632.44
17:22:07|16632.52
17:22:08|16633.13
17:22:08|16632.58
17:22:11|16632.93
17:22:11|16632.35
17:22:13|16631.47
17:22:14|16630.56
17:22:15|16629.96
17:22:15|16630.7
17:22:16|16630.38
17:22:18|16630.28
17:22:18|16630.36
17:22:21|16631.32
17:22:21|16631.6
17:22:22|16631.52
17:22:23|16631.19
17:22:24|16630.89
17:22:25|16630.95
17:22:26|16631.13
17:22:27|16631.02
17:22:28|16630.61
17:22:29|16630.09
17:22:30|16630.36
17:22:31|16630.48
17:22:32|16630.67
17:22:34|16630.77
17:22:35|16630.68
17:22:35|16630.91
17:22:37|16630.94
17:22:38|16630.27
17:22:39|16630.26
17:22:40|16630.26
17:22:40|16629.12
17:22:42|16629.28
17:22:43|16629.37
17:22:44|16628.62
17:22:44|16629.61
17:22:46|16629.04
17:22:47|16628.94
17:22:48|16628.73
17:22:49|16629.46
17:22:50|16629.3
17:22:52|16627.94
17:22:52|16627.99
17:22:53|16627.58
17:22:54|16627.51
17:22:55|16627.16
17:22:56|16627.31
17:22:57|16627.32
17:22:58|16626.64
17:22:59|16626.85
17:23:00|16627.55
17:23:02|16627.3
17:23:02|16627.32
17:23:03|16627.11
17:23:05|16626.9
17:23:06|16626.61
17:23:06|16626.91
17:23:08|16626.45
17:23:08|16627.41
17:23:11|16626.69
17:23:11|16627.28
17:23:12|16627.67
17:23:13|16627.57
17:23:14|16627.59
17:23:15|16627.59
17:23:16|16627.34
17:23:17|16627.31
17:23:18|16627.43
17:23:19|16627.61
17:23:21|16627.73
17:23:23|16627.77
17:23:23|16627.77
17:23:24|16628.15
17:23:25|16629.59
17:23:26|16632.29
17:23:27|16631.26
17:23:29|16628.52
17:23:30|16628.53
17:23:32|16628.64
17:23:32|16628.58
17:23:33|16628.68
17:23:34|16629.
17:23:35|16628.64
17:23:36|16628.72
17:23:37|16628.99
17:23:38|16628.63
17:23:39|16627.2
17:23:40|16627.4
17:23:41|16627.06
17:23:42|16627.54
17:23:43|16627.38
17:23:44|16627.08
17:23:45|16627.75
17:23:46|16627.39
17:23:47|16627.78
17:23:48|16627.83
17:23:49|16628.55
17:23:50|16628.31
17:23:52|16627.83
17:23:54|16629.14
17:23:54|16629.14
17:23:55|16628.76
17:23:56|16628.34
17:23:57|16628.28
17:23:58|16628.04
17:23:59|16626.92
17:24:00|16626.87
17:24:01|16627.99
17:24:03|16628.31
17:24:03|16628.19
17:24:05|16628.64
17:24:05|16628.91
17:24:06|16628.57
17:24:09|16628.66
17:24:09|16628.41
17:24:10|16628.8
17:24:11|16628.92
17:24:12|16628.46
17:24:13|16628.43
17:24:14|16628.4
17:24:15|16628.49
17:24:16|16627.69
17:24:18|16625.95
17:24:19|16626.23
17:24:20|16625.87
17:24:21|16625.08
17:24:21|16624.49
17:24:23|16625.1
17:24:25|16624.68
17:24:25|16624.74
17:24:26|16625.89
17:24:27|16625.
17:24:28|16623.58
17:24:29|16623.71
17:24:30|16623.62
17:24:31|16623.21
17:24:32|16623.06
17:24:33|16622.9
17:24:34|16622.65
17:24:36|16624.33
17:24:36|16625.19
17:24:37|16624.97
17:24:38|16624.61
17:24:39|16624.5
17:24:40|16624.45
17:24:41|16624.32
17:24:42|16624.4
17:24:43|16624.17
17:24:44|16624.14
17:24:46|16624.63
17:24:46|16624.86
17:24:48|16625.46
17:24:48|16625.04
17:24:50|16624.78
17:24:51|16624.63
17:24:52|16624.88
17:24:52|16626.66
17:24:54|16625.6
17:24:55|16626.1
17:24:56|16626.58
17:24:57|16625.18
17:24:58|16625.
17:24:59|16625.12
17:24:59|16625.18
17:25:00|16624.49
17:25:02|16625.24
17:25:04|16626.68
17:25:05|16627.62
17:25:05|16627.29
17:25:06|16627.45
17:25:08|16627.21
17:25:09|16627.2
17:25:10|16627.5
17:25:12|16626.99
17:25:13|16626.53
17:25:14|16625.58
17:25:15|16626.29
17:25:16|16626.43
17:25:17|16626.54
17:25:18|16626.42
17:25:19|16625.79
17:25:20|16626.62
17:25:21|16626.92
17:25:22|16626.72
17:25:23|16627.09
17:25:25|16631.4
17:25:25|16631.51
17:25:26|16631.34
17:25:27|16630.33
17:25:28|16630.37
17:25:29|16630.6
17:25:30|16630.57
17:25:31|16630.62
17:25:32|16630.72
17:25:33|16630.93
17:25:34|16630.55
17:25:35|16630.04
17:25:36|16630.92
17:25:37|16630.62
17:25:38|16630.47
17:25:39|16630.52
17:25:40|16630.52
17:25:41|16631.29
17:25:42|16631.4
17:25:43|16631.17
17:25:44|16633.02
17:25:45|16633.08
17:25:47|16631.33
17:25:48|16632.27
17:25:48|16632.59
17:25:50|16632.07
17:25:50|16631.44
17:25:51|16631.53
17:25:52|16631.49
17:25:54|16631.69
17:25:55|16631.68
17:25:57|16632.28
17:25:57|16632.28
17:25:58|16632.11
17:25:59|16631.98
17:26:00|16631.79
17:26:01|16631.63
17:26:02|16632.47
17:26:03|16631.7
17:26:04|16631.86
17:26:05|16632.24
17:26:06|16632.29
17:26:07|16631.55
17:26:08|16632.38
17:26:09|16631.99
17:26:10|16632.51
17:26:11|16632.38
17:26:12|16632.23
17:26:13|16631.8
17:26:14|16632.04
17:26:16|16632.29
17:26:17|16632.83
17:26:18|16631.77
17:26:18|16631.25
17:26:19|16630.43
17:26:21|16630.94
17:26:22|16631.6
17:26:24|16631.36
17:26:25|16631.57
17:26:26|16631.55
17:26:27|16631.29
17:26:29|16631.03
17:26:29|16630.68
17:26:31|16630.95
17:26:31|16630.94
17:26:32|16631.64
17:26:34|16631.39
17:26:35|16631.38
17:26:36|16631.4
17:26:37|16631.36
17:26:38|16631.66
17:26:40|16632.33
17:26:41|16632.75
17:26:42|16632.22
17:26:43|16631.09
17:26:44|16631.51
17:26:45|16631.48
17:26:46|16630.69
17:26:47|16631.2
17:26:48|16631.19
17:26:49|16630.42
17:26:51|16630.29
17:26:51|16631.16
17:26:52|16631.21
17:26:53|16631.
17:26:55|16630.58
17:26:56|16628.78
17:26:56|16629.14
17:26:57|16627.94
17:26:58|16629.16
17:27:00|16628.94
17:27:01|16629.35
17:27:02|16628.95
17:27:02|16629.48
17:27:03|16629.27
17:27:04|16629.76
17:27:05|16630.49
17:27:07|16629.69
17:27:07|16629.7
17:27:09|16630.17
17:27:10|16630.03
17:27:11|16630.03
17:27:12|16629.93
17:27:13|16630.74
17:27:14|16630.97
17:27:15|16629.93
17:27:16|16630.44
17:27:17|16630.25
17:27:19|16629.85
17:27:19|16629.68
17:27:20|16629.54
17:27:21|16629.59
17:27:22|16629.82
17:27:23|16629.88
17:27:25|16628.43
17:27:26|16628.6
17:27:27|16629.12
17:27:28|16629.61
17:27:30|16628.31
17:27:31|16628.45
17:27:32|16628.43
17:27:33|16628.36
17:27:34|16628.01
17:27:35|16628.
17:27:36|16628.75
17:27:37|16628.93
17:27:38|16628.91
17:27:39|16628.68
17:27:40|16628.7
17:27:42|16628.6
17:27:43|16628.6
17:27:43|16628.43
17:27:45|16630.15
17:27:46|16629.61
17:27:46|16629.11
17:27:47|16629.42
17:27:49|16629.51
17:27:49|16630.87
17:27:50|16630.7
17:27:52|16630.02
17:27:52|16630.27
17:27:53|16630.43
17:27:54|16630.06
17:27:55|16630.61
17:27:56|16630.86
17:27:57|16631.26
17:27:58|16633.19
17:27:59|16632.66
17:28:01|16634.86
17:28:02|16633.47
17:28:04|16634.91
17:28:04|16633.77
17:28:05|16633.79
17:28:06|16633.93
17:28:08|16635.14
17:28:08|16634.86
17:28:10|16637.07
17:28:11|16635.91
17:28:11|16636.11
17:28:12|16636.09
17:28:13|16637.29
17:28:14|16636.87
17:28:16|16636.85
17:28:16|16635.54
17:28:17|16635.33
17:28:18|16635.39
17:28:20|16635.94
17:28:20|16636.06
17:28:22|16638.
17:28:22|16637.68
17:28:23|16637.96
17:28:24|16637.8
17:28:25|16637.95
17:28:27|16641.15
17:28:27|16642.15
17:28:28|16641.7
17:28:29|16641.57
17:28:31|16641.63
17:28:32|16640.76
17:28:33|16639.8
17:28:34|16640.07
17:28:35|16640.3
17:28:37|16639.04
17:28:38|16640.46
17:28:39|16639.03
17:28:40|16637.86
17:28:42|16635.04
17:28:42|16635.41
17:28:43|16635.9
17:28:44|16634.65
17:28:45|16635.7
17:28:46|16636.
17:28:47|16636.1
17:28:48|16635.92
17:28:50|16635.51
17:28:52|16633.63
17:28:52|16632.28
17:28:53|16631.25
17:28:54|16629.81
17:28:55|16629.98
17:28:56|16628.53
17:28:57|16628.82
17:28:58|16629.26
17:28:59|16628.34
17:29:00|16627.83
17:29:01|16628.16
17:29:02|16629.55
17:29:03|16630.1
17:29:05|16629.04
17:29:07|16629.65
17:29:07|16629.87
17:29:08|16629.93
17:29:09|16626.69
17:29:10|16625.6
17:29:11|16625.3
17:29:13|16624.69
17:29:13|16624.85
17:29:14|16625.9
17:29:15|16625.19
17:29:16|16625.37
17:29:17|16624.35
17:29:18|16624.02
17:29:19|16624.68
17:29:20|16624.28
17:29:21|16624.28
17:29:22|16624.57
17:29:23|16624.49
17:29:24|16625.19
17:29:25|16625.04
17:29:26|16625.73
17:29:27|16625.63
17:29:29|16627.66
17:29:29|16628.12
17:29:30|16627.77
17:29:32|16628.44
17:29:33|16628.39
17:29:34|16629.
17:29:36|16629.51
17:29:36|16629.37
17:29:37|16629.63
17:29:39|16629.37
17:29:40|16628.82
17:29:40|16627.81
17:29:42|16628.3
17:29:42|16628.32
17:29:44|16628.57
17:29:45|16628.28
17:29:45|16629.34
17:29:46|16629.37
17:29:48|16629.42
17:29:49|16629.48
17:29:50|16629.56
17:29:51|16629.35
17:29:52|16629.53
17:29:52|16628.64
17:29:54|16628.46
17:29:54|16629.23
17:29:55|16628.9
17:29:56|16627.46
17:29:58|16627.59
17:29:59|16627.
17:29:59|16627.84
17:30:00|16626.74
17:30:01|16625.87
17:30:02|16626.12
17:30:03|16625.98
17:30:05|16626.62
17:30:06|16627.47
17:30:07|16626.32
17:30:09|16627.07
17:30:09|16627.4
17:30:10|16627.26
17:30:11|16624.98
17:30:12|16624.87
17:30:13|16625.56
17:30:14|16626.93
17:30:15|16625.83
17:30:16|16626.63
17:30:17|16626.74
17:30:18|16627.04
17:30:19|16626.81
17:30:20|16626.54
17:30:21|16627.07
17:30:22|16626.6
17:30:23|16626.62
17:30:24|16626.44
17:30:26|16625.82
17:30:28|16624.25
17:30:28|16624.69
17:30:29|16625.18
17:30:30|16625.09
17:30:32|16624.
17:30:34|16625.36
17:30:34|16625.18
17:30:35|16625.
17:30:36|16624.99
17:30:37|16625.29
17:30:38|16627.39
17:30:39|16626.78
17:30:41|16627.18
17:30:42|16627.01
17:30:42|16626.79
17:30:44|16626.72
17:30:46|16624.42
17:30:46|16625.1
17:30:47|16625.51
17:30:48|16625.4
17:30:49|16625.09
17:30:50|16625.81
17:30:51|16625.66
17:30:53|16626.35
17:30:54|16626.19
17:30:55|16625.6
17:30:56|16626.08
17:30:56|16626.7
17:30:58|16626.19
17:30:58|16625.4
17:30:59|16625.64
17:31:01|16625.3
17:31:02|16625.69
17:31:03|16624.85
17:31:04|16625.64
17:31:06|16626.75
17:31:07|16626.91
17:31:08|16626.75
17:31:09|16626.04
17:31:10|16624.17
17:31:11|16624.43
17:31:12|16624.35
17:31:12|16625.37
17:31:13|16625.7
17:31:15|16625.29
17:31:17|16625.97
17:31:18|16626.57
17:31:18|16626.37
17:31:19|16625.29
17:31:21|16625.45
17:31:22|16625.34
17:31:23|16625.53
17:31:24|16625.44
17:31:24|16624.9
17:31:25|16625.44
17:31:26|16625.39
17:31:29|16625.05
17:31:30|16624.9
17:31:30|16624.93
17:31:32|16623.33
17:31:33|16622.63
17:31:33|16622.9
17:31:35|16622.12
17:31:36|16621.5
17:31:38|16620.9
17:31:39|16619.99
17:31:40|16619.82
17:31:42|16620.33
17:31:42|16621.
17:31:44|16621.11
17:31:45|16621.33
17:31:46|16620.92
17:31:47|16619.8
17:31:48|16620.75
17:31:49|16620.53
17:31:50|16621.08
17:31:51|16619.14
17:31:52|16619.33
17:31:53|16620.65
17:31:54|16620.66
17:31:55|16620.66
17:31:56|16618.61
17:31:57|16619.39
17:31:58|16619.77
17:31:59|16619.74
17:32:00|16621.08
17:32:01|16620.83
17:32:02|16620.35
17:32:03|16619.81
17:32:04|16620.09
17:32:05|16620.6
17:32:06|16619.8
17:32:07|16618.32
17:32:08|16619.2
17:32:09|16618.97
17:32:10|16620.04
17:32:11|16619.49
17:32:12|16619.69
17:32:14|16619.78
17:32:15|16619.49
17:32:16|16618.91
17:32:17|16617.61
17:32:17|16618.12
17:32:19|16619.11
17:32:19|16619.2
17:32:20|16619.21
17:32:22|16618.22
17:32:23|16618.3
17:32:23|16616.52
17:32:26|16617.53
17:32:26|16616.89
17:32:27|16617.07
17:32:29|16617.05
17:32:30|16615.1
17:32:31|16614.76
17:32:32|16615.16
17:32:33|16614.81
17:32:35|16614.65
17:32:35|16615.
17:32:37|16614.16
17:32:38|16613.74
17:32:39|16614.41
17:32:40|16614.56
17:32:41|16614.16
17:32:42|16614.02
17:32:42|16614.07
17:32:44|16614.83
17:32:45|16614.94
17:32:46|16615.94
17:32:47|16616.94
17:32:48|16620.02
17:32:49|16619.72
17:32:50|16619.47
17:32:50|16620.08
17:32:52|16619.43
17:32:53|16618.29
17:32:54|16618.52
17:32:54|16618.16
17:32:55|16618.52
17:32:57|16618.55
17:32:57|16618.8
17:32:58|16618.59
17:32:59|16618.27
17:33:00|16618.23
17:33:01|16617.78
17:33:03|16618.21
17:33:04|16618.06
17:33:05|16618.26
17:33:07|16618.24
17:33:07|16616.94
17:33:08|16616.63
17:33:09|16616.61
17:33:10|16616.17
17:33:11|16615.93
17:33:12|16616.16
17:33:13|16616.14
17:33:14|16616.12
17:33:15|16615.51
17:33:16|16614.59
17:33:17|16616.29
17:33:18|16615.33
17:33:19|16615.45
17:33:20|16615.72
17:33:21|16615.72
17:33:22|16615.68
17:33:23|16615.7
17:33:24|16615.54
17:33:25|16616.36
17:33:26|16616.63
17:33:27|16615.8
17:33:28|16615.86
17:33:30|16614.74
17:33:31|16614.39
17:33:32|16615.
17:33:33|16614.63
17:33:34|16614.02
17:33:35|16612.75
17:33:36|16612.57
17:33:36|16612.49
17:33:38|16612.84
17:33:39|16612.09
17:33:40|16612.47
17:33:41|16612.02
17:33:42|16611.97
17:33:43|16612.03
17:33:43|16611.75
17:33:45|16610.63
17:33:45|16610.47
17:33:47|16610.99
17:33:48|16611.03
17:33:50|16610.6
17:33:50|16610.23
17:33:51|16610.09
17:33:52|16610.15
17:33:53|16610.27
17:33:54|16609.8
17:33:55|16610.32
17:33:56|16610.43
17:33:57|16610.55
17:33:58|16610.88
17:33:59|16612.22
17:34:00|16612.32
17:34:01|16612.8
17:34:02|16612.42
17:34:03|16612.19
17:34:04|16612.59
17:34:05|16615.46
17:34:06|16615.23
17:34:07|16614.14
17:34:08|16613.89
17:34:09|16614.21
17:34:11|16614.09
17:34:11|16612.43
17:34:12|16611.39
17:34:13|16610.93
17:34:14|16610.99
17:34:16|16610.99
17:34:17|16609.89
17:34:17|16610.04
17:34:18|16609.7
17:34:20|16609.23
17:34:21|16609.79
17:34:22|16609.8
17:34:22|16610.19
17:34:25|16610.05
17:34:26|16609.93
17:34:27|16609.85
17:34:27|16611.36
17:34:29|16611.28
17:34:30|16610.81
17:34:32|16609.99
17:34:33|16610.07
17:34:33|16609.56
17:34:35|16610.79
17:34:36|16610.93
17:34:37|16610.81
17:34:38|16610.66
17:34:40|16610.82
17:34:40|16611.21
17:34:41|16611.36
17:34:42|16610.88
17:34:43|16609.85
17:34:44|16609.9
17:34:45|16609.75
17:34:46|16609.49
17:34:47|16609.88
17:34:48|16610.37
17:34:49|16609.94
17:34:50|16609.87
17:34:51|16610.36
17:34:52|16610.18
17:34:53|16610.07
17:34:54|16610.42
17:34:55|16610.19
17:34:56|16610.18
17:34:57|16610.76
17:34:58|16611.26
17:34:59|16610.68
17:35:00|16611.33
17:35:01|16610.14
17:35:02|16610.6
17:35:03|16611.5
17:35:05|16611.
17:35:05|16611.01
17:35:06|16611.3
17:35:08|16610.83
17:35:09|16611.55
17:35:09|16612.66
17:35:12|16612.44
17:35:12|16613.26
17:35:13|16613.9
17:35:14|16615.26
17:35:15|16615.62
17:35:16|16615.2
17:35:17|16614.78
17:35:18|16614.92
17:35:19|16614.09
17:35:20|16614.03
17:35:21|16615.65
17:35:23|16614.39
17:35:23|16614.05
17:35:24|16614.62
17:35:25|16615.88
17:35:26|16615.81
17:35:27|16615.33
17:35:28|16614.98
17:35:29|16614.9
17:35:30|16614.82
17:35:32|16614.57
17:35:33|16614.3
17:35:34|16614.59
17:35:35|16615.48
17:35:36|16614.16
17:35:37|16614.57
17:35:39|16614.61
17:35:39|16614.55
17:35:40|16614.52
17:35:42|16617.1
17:35:43|16617.01
17:35:44|16616.97
17:35:45|16618.
17:35:46|16617.16
17:35:46|16617.43
17:35:48|16618.04
17:35:49|16618.43
17:35:50|16617.49
17:35:51|16617.28
17:35:52|16617.78
17:35:53|16617.61
17:35:54|16617.49
17:35:55|16614.45
17:35:56|16615.11
17:35:57|16614.17
17:35:59|16613.9
17:36:00|16612.94
17:36:00|16613.87
17:36:03|16613.48
17:36:03|16613.39
17:36:05|16613.37
17:36:06|16612.25
17:36:07|16613.41
17:36:08|16613.19
17:36:09|16612.81
17:36:10|16614.53
17:36:11|16614.82
17:36:11|16614.64
17:36:13|16614.63
17:36:14|16615.59
17:36:14|16616.94
17:36:16|16616.32
17:36:17|16617.16
17:36:18|16616.89
17:36:19|16617.15
17:36:20|16617.13
17:36:21|16617.59
17:36:22|16616.52
17:36:23|16616.69
17:36:24|16616.53
17:36:24|16616.7
17:36:25|16617.4
17:36:26|16615.61
17:36:28|16615.82
17:36:29|16615.84
17:36:29|16615.79
17:36:30|16615.91
17:36:31|16615.96
17:36:34|16615.27
17:36:34|16615.82
17:36:35|16615.57
17:36:36|16615.62
17:36:37|16615.78
17:36:38|16615.75
17:36:39|16616.41
17:36:40|16616.67
17:36:41|16617.09
17:36:43|16617.11
17:36:44|16617.55
17:36:44|16617.59
17:36:45|16616.3
17:36:46|16616.72
17:36:48|16616.72
17:36:48|16615.93
17:36:49|16615.95
17:36:50|16617.21
17:36:52|16617.13
17:36:53|16617.02
17:36:55|16617.1
17:36:55|16616.88
17:36:56|16617.8
17:36:57|16617.93
17:36:58|16618.26
17:36:59|16618.84
17:37:01|16618.12
17:37:02|16617.98
17:37:03|16619.24
17:37:04|16619.33
17:37:05|16619.14
17:37:06|16619.33
17:37:07|16619.57
17:37:07|16619.86
17:37:08|16619.95
17:37:09|16619.13
17:37:11|16619.27
17:37:11|16619.99
17:37:12|16620.48
17:37:15|16620.3
17:37:15|16620.44
17:37:16|16620.55
17:37:17|16620.68
17:37:18|16620.65
17:37:19|16620.69
17:37:20|16619.81
17:37:21|16620.5
17:37:22|16620.4
17:37:23|16620.44
17:37:24|16618.97
17:37:25|16618.93
17:37:26|16618.58
17:37:27|16618.76
17:37:28|16618.51
17:37:29|16617.49
17:37:30|16617.55
17:37:31|16616.96
17:37:32|16617.47
17:37:33|16616.42
17:37:35|16615.77
17:37:36|16615.87
17:37:37|16615.93
17:37:39|16616.69
17:37:40|16615.92
17:37:41|16616.1
17:37:42|16616.1
17:37:42|16615.98
17:37:43|16615.92
17:37:44|16613.94
17:37:45|16614.44
17:37:46|16614.15
17:37:47|16613.87
17:37:48|16613.83
17:37:50|16614.28
17:37:51|16613.91
17:37:53|16613.71
17:37:54|16613.59
17:37:54|16613.44
17:37:56|16613.44
17:37:56|16613.55
17:37:57|16613.
17:37:58|16614.5
17:37:59|16613.94
17:38:01|16613.79
17:38:02|16613.75
17:38:02|16613.04
17:38:03|16613.4
17:38:04|16613.46
17:38:06|16613.87
17:38:07|16614.46
17:38:08|16614.14
17:38:08|16613.95
17:38:09|16613.7
17:38:10|16613.66
17:38:12|16613.55
17:38:12|16612.27
17:38:13|16612.3
17:38:14|16612.82
17:38:16|16613.04
17:38:17|16612.28
17:38:17|16611.57
17:38:18|16612.34
17:38:19|16611.38
17:38:20|16612.07
17:38:21|16611.49
17:38:23|16610.28
17:38:23|16610.39
17:38:24|16610.66
17:38:25|16610.73
17:38:27|16610.95
17:38:28|16610.9
17:38:28|16610.86
17:38:29|16609.71
17:38:31|16613.55
17:38:32|16613.26
17:38:33|16611.44
17:38:34|16610.94
17:38:36|16611.1
17:38:36|16610.69
17:38:38|16611.02
17:38:39|16611.36
17:38:40|16610.91
17:38:41|16611.43
17:38:42|16612.27
17:38:43|16612.57
17:38:44|16612.99
17:38:45|16613.32
17:38:46|16612.82
17:38:47|16612.74
17:38:48|16612.81
17:38:49|16613.26
17:38:50|16613.55
17:38:51|16613.29
17:38:52|16613.52
17:38:53|16614.65
17:38:55|16615.
17:38:55|16615.34
17:38:56|16613.5
17:38:57|16613.89
17:38:58|16613.81
17:39:00|16613.8
17:39:00|16614.7
17:39:02|16615.88
17:39:02|16614.54
17:39:04|16614.82
17:39:04|16615.38
17:39:05|16615.73
17:39:06|16614.69
17:39:08|16614.71
17:39:09|16615.25
17:39:11|16614.59
17:39:12|16615.12
17:39:13|16616.11
17:39:13|16615.92
17:39:15|16618.6
17:39:15|16619.18
17:39:16|16618.4
17:39:17|16618.74
17:39:18|16619.92
17:39:19|16619.51
17:39:20|16619.65
17:39:22|16619.07
17:39:22|16618.89
17:39:23|16618.88
17:39:24|16617.75
17:39:26|16617.64
17:39:26|16617.83
17:39:28|16617.78
17:39:29|16617.97
17:39:31|16617.65
17:39:31|16616.68
17:39:32|16617.08
17:39:34|16617.11
17:39:34|16618.
17:39:35|16617.98
17:39:37|16617.88
17:39:39|16617.86
17:39:39|16618.15
17:39:40|16618.07
17:39:42|16617.94
17:39:43|16617.79
17:39:44|16616.99
17:39:45|16617.22
17:39:46|16617.01
17:39:47|16616.
17:39:48|16616.01
17:39:49|16615.96
17:39:50|16615.6
17:39:51|16615.27
17:39:52|16615.51
17:39:53|16615.34
17:39:54|16614.99
17:39:55|16615.12
17:39:56|16614.87
17:39:57|16614.77
17:39:58|16614.81
17:39:59|16614.66
17:40:00|16614.87
17:40:01|16614.28
17:40:02|16614.86
17:40:03|16614.86
17:40:05|16615.05
17:40:06|16614.95
17:40:07|16615.39
17:40:07|16615.47
17:40:08|16615.39
17:40:09|16614.74
17:40:11|16615.29
17:40:11|16615.15
17:40:12|16615.17
17:40:14|16615.1
17:40:15|16615.1
17:40:16|16614.76
17:40:17|16615.64
17:40:19|16616.18
17:40:19|16616.09
17:40:20|16614.42
17:40:21|16614.42
17:40:23|16614.26
17:40:23|16614.27
17:40:25|16614.29
17:40:25|16614.6
17:40:27|16614.73
17:40:28|16615.41
17:40:29|16615.04
17:40:30|16615.49
17:40:31|16615.54
17:40:32|16616.91
17:40:33|16615.78
17:40:34|16616.49
17:40:35|16616.46
17:40:36|16616.4
17:40:37|16616.67
17:40:38|16616.17
17:40:39|16615.64
17:40:40|16615.21
17:40:41|16615.6
17:40:42|16616.08
17:40:44|16616.08
17:40:44|16616.24
17:40:45|16617.24
17:40:46|16617.12
17:40:47|16617.04
17:40:49|16616.36
17:40:50|16616.68
17:40:51|16615.99
17:40:53|16616.82
17:40:53|16616.84
17:40:54|16616.84
17:40:55|16616.9
17:40:57|16615.75
17:40:57|16615.72
17:40:58|16614.63
17:41:00|16614.52
17:41:00|16615.2
17:41:01|16614.73
17:41:02|16614.97
17:41:04|16614.74
17:41:05|16615.
17:41:06|16615.58
17:41:08|16616.23
17:41:08|16615.66
17:41:10|16615.97
17:41:10|16615.85
17:41:11|16615.98
17:41:12|16615.83
17:41:14|16615.83
17:41:15|16616.03
17:41:16|16615.56
17:41:17|16615.77
17:41:18|16616.48
17:41:19|16615.76
17:41:20|16616.03
17:41:21|16616.1
17:41:22|16616.52
17:41:23|16616.57
17:41:24|16616.95
17:41:25|16616.73
17:41:26|16616.8
17:41:27|16616.72
17:41:28|16616.62
17:41:29|16617.49
17:41:30|16617.51
17:41:31|16615.39
17:41:32|16616.19
17:41:33|16616.42
17:41:34|16616.72
17:41:35|16616.6
17:41:36|16616.6
17:41:37|16616.74
17:41:38|16616.59
17:41:39|16616.81
17:41:41|16613.02
17:41:41|16613.9
17:41:43|16613.11
17:41:44|16612.97
17:41:44|16613.17
17:41:45|16613.16
17:41:47|16613.17
17:41:48|16613.04
17:41:49|16613.31
17:41:50|16613.99
17:41:52|16613.69
17:41:52|16613.72
17:41:53|16613.72
17:41:54|16613.73
17:41:55|16613.67
17:41:56|16613.75
17:41:57|16614.02
17:41:58|16614.04
17:41:59|16614.07
17:42:01|16613.78
17:42:02|16613.89
17:42:02|16614.11
17:42:03|16614.27
17:42:05|16614.23
17:42:06|16614.95
17:42:08|16614.85
17:42:09|16614.72
17:42:09|16615.11
17:42:10|16615.74
17:42:12|16615.2
17:42:13|16615.54
17:42:14|16616.54
17:42:15|16615.55
17:42:16|16615.8
17:42:17|16616.34
17:42:18|16614.72
17:42:19|16613.53
17:42:20|16613.64
17:42:21|16614.24
17:42:22|16614.1
17:42:23|16614.49
17:42:24|16614.29
17:42:25|16615.53
17:42:27|16615.07
17:42:28|16615.08
17:42:29|16615.34
17:42:30|16613.94
17:42:31|16613.75
17:42:31|16613.93
17:42:33|16614.86
17:42:34|16614.44
17:42:35|16614.46
17:42:36|16614.57
17:42:37|16612.56
17:42:38|16613.2
17:42:40|16613.57
17:42:41|16613.52
17:42:42|16613.63
17:42:43|16613.63
17:42:44|16613.74
17:42:45|16612.73
17:42:46|16612.76
17:42:47|16613.18
17:42:48|16613.38
17:42:49|16613.34
17:42:50|16612.69
17:42:51|16612.7
17:42:52|16612.7
17:42:53|16612.75
17:42:54|16612.89
17:42:55|16612.85
17:42:56|16612.64
17:42:57|16611.77
17:42:58|16612.06
17:42:59|16611.85
17:43:00|16612.09
17:43:01|16611.86
17:43:02|16612.22
17:43:03|16612.49
17:43:04|16612.99
17:43:05|16612.93
17:43:06|16611.96
17:43:07|16611.91
17:43:08|16611.61
17:43:09|16611.77
17:43:10|16611.98
17:43:11|16611.61
17:43:12|16611.65
17:43:13|16612.01
17:43:14|16613.07
17:43:15|16612.62
17:43:16|16612.59
17:43:17|16612.24
17:43:18|16612.53
17:43:19|16612.51
17:43:20|16612.49
17:43:21|16612.39
17:43:22|16612.62
17:43:23|16612.53
17:43:24|16612.62
17:43:25|16612.66
17:43:26|16613.28
17:43:27|16613.09
17:43:29|16614.25
17:43:30|16615.66
17:43:30|16615.54
17:43:32|16615.7
17:43:32|16615.73
17:43:33|16615.3
17:43:35|16615.95
17:43:36|16615.74
17:43:37|16614.82
17:43:38|16614.82
17:43:39|16614.72
17:43:40|16615.18
17:43:42|16615.13
17:43:42|16614.96
17:43:43|16613.51
17:43:44|16613.48
17:43:45|16613.52
17:43:46|16613.17
17:43:47|16613.44
17:43:48|16613.22
17:43:49|16613.53
17:43:50|16613.6
17:43:51|16613.69
17:43:52|16613.48
17:43:53|16613.55
17:43:55|16612.12
17:43:56|16612.21
17:43:57|16611.88
17:43:58|16612.48
17:43:59|16612.47
17:44:00|16612.54
17:44:01|16612.31
17:44:03|16612.29
17:44:03|16612.48
17:44:04|16612.4
17:44:05|16611.82
17:44:06|16612.26
17:44:07|16612.32
17:44:08|16612.74
17:44:10|16612.24
17:44:11|16612.56
17:44:12|16612.26
17:44:13|16611.86
17:44:14|16612.23
17:44:15|16612.27
17:44:16|16612.1
17:44:17|16612.01
17:44:18|16611.65
17:44:19|16611.29
17:44:21|16611.39
17:44:21|16613.14
17:44:22|16612.5
17:44:23|16612.19
17:44:25|16611.29
17:44:26|16611.05
17:44:27|16611.28
17:44:28|16611.84
17:44:28|16611.5
17:44:29|16611.84
17:44:31|16612.22
17:44:32|16612.04
17:44:33|16611.67
17:44:33|16611.51
17:44:35|16611.09
17:44:36|16610.54
17:44:37|16610.
17:44:38|16610.31
17:44:39|16610.15
17:44:39|16610.31
17:44:42|16610.04
17:44:42|16610.31
17:44:43|16610.39
17:44:44|16610.16
17:44:45|16610.19
17:44:46|16609.71
17:44:47|16609.82
17:44:49|16609.83
17:44:49|16610.17
17:44:51|16610.19
17:44:52|16610.2
17:44:53|16611.08
17:44:54|16611.48
17:44:56|16610.63
17:44:56|16610.55
17:44:57|16610.87
17:44:58|16610.94
17:44:59|16610.95
17:45:00|16610.6
17:45:01|16610.83
17:45:02|16610.36
17:45:03|16612.19
17:45:04|16612.55
17:45:06|16612.84
17:45:08|16612.51
17:45:10|16613.2
17:45:10|16613.64
17:45:12|16614.19
17:45:12|16614.02
17:45:14|16615.63
17:45:15|16614.8
17:45:16|16613.98
17:45:17|16614.14
17:45:18|16614.47
17:45:19|16614.11
17:45:21|16614.27
17:45:21|16614.55
17:45:23|16614.64
17:45:24|16614.53
17:45:26|16614.81
17:45:26|16615.15
17:45:28|16614.34
17:45:29|16612.68
17:45:30|16612.44
17:45:31|16612.37
17:45:32|16612.42
17:45:33|16612.38
17:45:34|16612.42
17:45:35|16612.4
17:45:36|16612.47
17:45:37|16612.38
17:45:38|16612.37
17:45:39|16612.39
17:45:40|16612.55
17:45:41|16612.51
17:45:43|16612.62
17:45:44|16613.17
17:45:45|16612.74
17:45:46|16613.01
17:45:47|16612.82
17:45:48|16612.87
17:45:50|16612.03
17:45:50|16610.92
17:45:52|16610.47
17:45:52|16610.39
17:45:54|16610.24
17:45:54|16610.49
17:45:56|16610.49
17:45:57|16611.21
17:45:58|16610.42
17:45:59|16611.31
17:46:00|16610.55
17:46:01|16610.82
17:46:02|16610.74
17:46:03|16610.44
17:46:04|16610.51
17:46:05|16610.64
17:46:06|16610.8
17:46:07|16610.82
17:46:08|16610.82
17:46:09|16610.8
17:46:10|16610.68
17:46:11|16610.91
17:46:12|16610.74
17:46:13|16611.6
17:46:14|16611.97
17:46:16|16611.86
17:46:17|16611.89
17:46:17|16612.41
17:46:18|16612.27
17:46:19|16612.28
17:46:21|16612.46
17:46:21|16613.82
17:46:23|16613.77
17:46:24|16612.78
17:46:25|16611.99
17:46:26|16612.35
17:46:27|16611.36
17:46:28|16611.54
17:46:29|16611.88
17:46:30|16611.99
17:46:31|16612.18
17:46:32|16612.34
17:46:33|16613.53
17:46:34|16611.77
17:46:35|16611.64
17:46:36|16611.41
17:46:37|16610.84
17:46:38|16611.57
17:46:39|16611.31
17:46:40|16611.32
17:46:41|16612.37
17:46:42|16612.84
17:46:44|16612.81
17:46:45|16612.45
17:46:45|16611.73
17:46:47|16611.52
17:46:47|16612.24
17:46:49|16611.94
17:46:51|16613.04
17:46:51|16612.82
17:46:53|16612.95
17:46:54|16613.7
17:46:54|16613.53
17:46:55|16613.43
17:46:57|16613.68
17:46:57|16612.96
17:46:58|16613.3
17:46:59|16613.24
17:47:01|16613.42
17:47:02|16613.06
17:47:03|16613.07
17:47:04|16613.32
17:47:05|16614.29
17:47:07|16614.25
17:47:07|16614.36
17:47:08|16614.57
17:47:10|16614.75
17:47:10|16612.71
17:47:12|16612.27
17:47:13|16612.71
17:47:14|16612.56
17:47:15|16612.19
17:47:16|16613.26
17:47:17|16613.63
17:47:18|16613.3
17:47:19|16613.48
17:47:20|16613.32
17:47:21|16611.54
17:47:22|16611.04
17:47:23|16612.31
17:47:25|16611.75
17:47:25|16611.77
17:47:26|16611.78
17:47:27|16613.07
17:47:29|16612.59
17:47:29|16612.78
17:47:30|16612.75
17:47:32|16612.61
17:47:32|16613.11
17:47:34|16613.53
17:47:35|16613.04
17:47:36|16613.44
17:47:36|16613.45
17:47:37|16613.85
17:47:38|16613.62
17:47:39|16613.54
17:47:40|16613.7
17:47:41|16613.6
17:47:42|16613.4
17:47:44|16613.67
17:47:45|16613.31
17:47:46|16613.69
17:47:47|16613.96
17:47:49|16613.59
17:47:50|16613.38
17:47:51|16614.44
17:47:52|16613.56
17:47:53|16614.05
17:47:54|16613.56
17:47:55|16615.35
17:47:56|16614.86
17:47:57|16614.44
17:47:58|16614.62
17:47:59|16615.22
17:48:00|16614.99
17:48:01|16615.18
17:48:02|16616.
17:48:04|16615.51
17:48:05|16615.7
17:48:06|16615.46
17:48:07|16615.89
17:48:07|16616.34
17:48:08|16616.08
17:48:10|16616.34
17:48:11|16616.1
17:48:12|16616.66
17:48:13|16617.87
17:48:14|16616.79
17:48:15|16616.81
17:48:16|16616.52
17:48:17|16617.9
17:48:18|16617.89
17:48:19|16617.92
17:48:20|16617.93
17:48:21|16618.15
17:48:22|16619.41
17:48:23|16619.41
17:48:24|16617.68
17:48:25|16617.33
17:48:26|16617.68
17:48:27|16617.35
17:48:28|16617.36
17:48:29|16617.04
17:48:30|16617.93
17:48:31|16618.13
17:48:32|16616.91
17:48:33|16617.59
17:48:34|16617.44
17:48:35|16617.44
17:48:36|16617.32
17:48:37|16617.32
17:48:38|16617.54
17:48:39|16617.3
17:48:40|16618.28
17:48:42|16617.95
17:48:42|16617.65
17:48:43|16616.86
17:48:44|16617.36
17:48:46|16617.91
17:48:48|16617.77
17:48:49|16617.88
17:48:49|16618.77
17:48:51|16618.51
17:48:52|16618.
17:48:53|16618.33
17:48:54|16618.25
17:48:55|16618.62
17:48:56|16619.
17:48:57|16618.28
17:48:58|16618.72
17:48:59|16619.19
17:49:00|16618.25
17:49:01|16619.57
17:49:02|16619.04
17:49:03|16619.68
17:49:04|16618.22
17:49:05|16619.78
17:49:06|16619.36
17:49:07|16619.5
17:49:08|16620.07
17:49:10|16620.15
17:49:11|16621.24
17:49:11|16621.9
17:49:12|16622.02
17:49:14|16622.22
17:49:14|16621.46
17:49:16|16621.35
17:49:16|16622.08
17:49:17|16621.72
17:49:19|16621.93
17:49:20|16621.67
17:49:21|16622.15
17:49:22|16623.7
17:49:23|16624.42
17:49:24|16622.97
17:49:25|16623.66
17:49:26|16624.25
17:49:27|16624.4
17:49:28|16624.06
17:49:29|16624.27
17:49:30|16624.55
17:49:31|16624.94
17:49:32|16625.95
17:49:34|16626.36
17:49:34|16626.72
17:49:36|16626.84
17:49:37|16627.18
17:49:37|16627.75
17:49:38|16627.45
17:49:39|16629.27
17:49:40|16628.82
17:49:41|16628.97
17:49:43|16628.
17:49:43|16629.07
17:49:44|16628.21
17:49:45|16628.27
17:49:47|16628.61
17:49:47|16628.37
17:49:49|16626.33
17:49:50|16625.69
17:49:50|16626.01
17:49:52|16625.
17:49:52|16625.03
17:49:54|16624.86
17:49:55|16625.18
17:49:56|16624.34
17:49:56|16624.03
17:49:57|16623.93
17:49:59|16623.44
17:49:59|16622.16
17:50:00|16621.46
17:50:01|16622.68
17:50:03|16622.32
17:50:04|16622.89
17:50:05|16622.74
17:50:06|16623.37
17:50:07|16622.93
17:50:08|16622.65
17:50:10|16622.2
17:50:10|16622.23
17:50:11|16622.07
17:50:12|16621.99
17:50:13|16622.02
17:50:15|16621.04
17:50:15|16620.45
17:50:16|16620.35
17:50:17|16621.05
17:50:18|16620.74
17:50:20|16620.13
17:50:20|16621.29
17:50:21|16620.67
17:50:22|16620.31
17:50:23|16620.64
17:50:25|16621.11
17:50:25|16621.35
17:50:26|16621.56
17:50:28|16621.15
17:50:28|16621.42
17:50:30|16621.15
17:50:31|16620.89
17:50:31|16621.3
17:50:32|16621.
17:50:33|16621.
17:50:35|16621.3
17:50:35|16621.57
17:50:36|16621.57
17:50:37|16621.99
17:50:39|16621.37
17:50:40|16621.79
17:50:41|16621.79
17:50:42|16621.66
17:50:43|16621.52
17:50:44|16621.42
17:50:45|16621.97
17:50:46|16622.05
17:50:47|16622.12
17:50:48|16622.12
17:50:49|16622.29
17:50:51|16621.81
17:50:52|16621.93
17:50:53|16621.83
17:50:55|16622.95
17:50:55|16623.69
17:50:57|16624.09
17:50:57|16624.06
17:50:59|16624.02
17:50:59|16624.36
17:51:00|16624.19
17:51:01|16627.23
17:51:02|16626.04
17:51:03|16625.16
17:51:04|16626.22
17:51:06|16625.96
17:51:07|16625.81
17:51:08|16625.6
17:51:09|16625.85
17:51:10|16625.36
17:51:11|16625.74
17:51:12|16626.92
17:51:13|16627.71
17:51:14|16627.2
17:51:15|16627.57
17:51:16|16627.
17:51:17|16627.85
17:51:18|16627.64
17:51:19|16626.37
17:51:20|16626.3
17:51:21|16626.87
17:51:22|16627.1
17:51:23|16626.59
17:51:24|16625.55
17:51:25|16626.23
17:51:26|16625.88
17:51:27|16625.21
17:51:28|16625.65
17:51:29|16625.23
17:51:30|16625.55
17:51:31|16625.87
17:51:32|16625.43
17:51:33|16625.83
17:51:34|16625.8
17:51:35|16624.93
17:51:36|16624.7
17:51:37|16625.47
17:51:38|16625.09
17:51:39|16625.23
17:51:40|16625.04
17:51:41|16625.3
17:51:42|16625.65
17:51:43|16625.46
17:51:45|16626.4
17:51:45|16627.01
17:51:47|16627.
17:51:48|16627.01
17:51:49|16627.12
17:51:50|16627.02
17:51:51|16627.06
17:51:52|16627.29
17:51:53|16627.
17:51:55|16626.99
17:51:56|16626.92
17:51:56|16626.99
17:51:57|16626.08
17:51:58|16626.18
17:51:59|16626.18
17:52:00|16626.32
17:52:01|16626.48
17:52:02|16625.84
17:52:04|16626.48
17:52:05|16626.38
17:52:06|16627.17
17:52:07|16627.74
17:52:08|16626.65
17:52:10|16626.55
17:52:10|16625.49
17:52:11|16624.64
17:52:13|16623.17
17:52:14|16622.6
17:52:15|16622.87
17:52:16|16622.98
17:52:17|16623.31
17:52:18|16623.68
17:52:19|16623.82
17:52:20|16622.85
17:52:21|16623.
17:52:22|16622.96
17:52:23|16623.36
17:52:24|16623.35
17:52:25|16623.66
17:52:26|16623.25
17:52:27|16623.01
17:52:28|16623.21
17:52:29|16623.25
17:52:30|16625.14
17:52:31|16624.64
17:52:33|16623.91
17:52:33|16623.97
17:52:35|16624.07
17:52:36|16623.71
17:52:37|16623.88
17:52:38|16623.37
17:52:39|16623.35
17:52:40|16623.39
17:52:41|16623.36
17:52:42|16623.48
17:52:43|16623.37
17:52:44|16623.32
17:52:45|16623.33
17:52:46|16622.99
17:52:47|16623.03
17:52:48|16622.9
17:52:50|16622.85
17:52:50|16622.76
17:52:52|16623.12
17:52:53|16622.97
17:52:54|16623.97
17:52:55|16624.25
17:52:56|16624.07
17:52:57|16622.38
17:52:58|16622.43
17:52:59|16622.93
17:53:00|16622.48
17:53:01|16622.43
17:53:02|16622.73
17:53:04|16622.63
17:53:05|16622.54
17:53:06|16622.75
17:53:07|16622.74
17:53:08|16622.37
17:53:09|16622.96
17:53:10|16622.74
17:53:11|16622.84
17:53:12|16622.73
17:53:13|16623.
17:53:14|16623.13
17:53:15|16622.74
17:53:16|16622.48
17:53:17|16622.52
17:53:18|16622.95
17:53:19|16622.48
17:53:20|16622.81
17:53:21|16622.32
17:53:22|16622.74
17:53:23|16622.83
17:53:24|16622.11
17:53:25|16622.05
17:53:26|16622.46
17:53:27|16622.24
17:53:28|16622.59
17:53:29|16623.04
17:53:30|16623.11
17:53:31|16623.71
17:53:32|16623.74
17:53:33|16623.55
17:53:34|16623.03
17:53:35|16622.9
17:53:36|16622.51
17:53:37|16622.36
17:53:38|16622.45
17:53:39|16622.52
17:53:40|16622.52
17:53:41|16622.52
17:53:42|16622.4
17:53:43|16622.23
17:53:44|16621.84
17:53:45|16622.33
17:53:46|16623.02
17:53:47|16623.2
17:53:48|16621.81
17:53:49|16621.84
17:53:50|16622.16
17:53:51|16622.14
17:53:53|16622.85
17:53:53|16622.81
17:53:54|16622.77
17:53:55|16622.49
17:53:57|16622.53
17:53:57|16622.73
17:53:58|16622.7
17:53:59|16621.98
17:54:01|16622.79
17:54:02|16622.77
17:54:03|16622.06
17:54:03|16622.17
17:54:05|16621.9
17:54:06|16622.17
17:54:07|16621.82
17:54:08|16621.94
17:54:09|16621.83
17:54:10|16621.81
17:54:11|16622.47
17:54:12|16622.06
17:54:13|16622.17
17:54:14|16622.38
17:54:15|16622.37
17:54:16|16622.58
17:54:17|16624.26
17:54:18|16624.42
17:54:19|16624.58
17:54:20|16623.82
17:54:21|16623.83
17:54:22|16624.27
17:54:23|16624.38
17:54:24|16623.99
17:54:25|16624.09
17:54:26|16624.23
17:54:27|16623.83
17:54:28|16623.79
17:54:29|16623.6
17:54:30|16623.99
17:54:31|16623.09
17:54:32|16623.18
17:54:33|16624.18
17:54:34|16623.19
17:54:35|16622.66
17:54:36|16622.66
17:54:37|16622.7
17:54:38|16622.7
17:54:39|16622.67
17:54:40|16622.5
17:54:41|16622.66
17:54:42|16623.15
17:54:43|16623.3
17:54:44|16623.32
17:54:45|16623.26
17:54:46|16623.38
17:54:47|16623.48
17:54:48|16622.87
17:54:49|16624.59
17:54:50|16624.44
17:54:52|16624.5
17:54:53|16624.76
17:54:54|16624.84
17:54:55|16625.46
17:54:56|16625.79
17:54:57|16624.35
17:54:58|16624.36
17:54:59|16624.05
17:55:00|16623.66
17:55:01|16624.66
17:55:02|16623.87
17:55:03|16624.18
17:55:05|16624.13
17:55:06|16624.13
17:55:07|16624.41
17:55:07|16624.2
17:55:08|16623.92
17:55:10|16623.91
17:55:10|16623.42
17:55:11|16622.84
17:55:13|16622.91
17:55:14|16622.94
17:55:14|16622.73
17:55:16|16622.86
17:55:16|16622.97
17:55:17|16623.06
17:55:18|16622.74
17:55:20|16622.89
17:55:20|16622.75
17:55:21|16622.91
17:55:23|16622.57
17:55:24|16622.47
17:55:24|16622.47
17:55:25|16622.46
17:55:26|16623.69
17:55:27|16623.04
17:55:28|16622.44
17:55:29|16622.53
17:55:30|16622.46
17:55:31|16622.48
17:55:33|16622.46
17:55:33|16622.32
17:55:34|16622.47
17:55:36|16622.02
17:55:37|16621.95
17:55:38|16621.96
17:55:38|16621.81
17:55:39|16621.82
17:55:40|16621.88
17:55:41|16622.15
17:55:43|16622.15
17:55:43|16621.94
17:55:44|16621.85
17:55:45|16621.84
17:55:46|16621.81
17:55:48|16621.82
17:55:48|16622.18
17:55:49|16622.12
17:55:51|16621.91
17:55:51|16621.87
17:55:52|16621.82
17:55:53|16621.81
17:55:55|16621.01
17:55:56|16621.15
17:55:57|16621.2
17:55:59|16621.15
17:56:00|16620.91
17:56:01|16620.91
17:56:02|16620.91
17:56:04|16620.79
17:56:05|16620.79
17:56:06|16620.63
17:56:07|16620.55
17:56:08|16620.57
17:56:09|16621.1
17:56:10|16621.14
17:56:12|16621.17
17:56:12|16621.3
17:56:14|16620.56
17:56:15|16620.96
17:56:16|16620.63
17:56:17|16620.99
17:56:18|16620.76
17:56:20|16620.68
17:56:21|16620.45
17:56:21|16620.37
17:56:22|16619.45
17:56:23|16617.64
17:56:26|16617.25
17:56:26|16616.58
17:56:27|16617.18
17:56:28|16616.73
17:56:29|16617.42
17:56:31|16617.12
17:56:32|16616.82
17:56:33|16617.35
17:56:34|16616.73
17:56:35|16617.
17:56:37|16616.72
17:56:37|16617.63
17:56:38|16617.09
17:56:40|16617.08
17:56:40|16617.03
17:56:41|16617.41
17:56:43|16617.13
17:56:43|16617.32
17:56:44|16616.49
17:56:46|16614.91
17:56:47|16614.83
17:56:48|16615.52
17:56:49|16615.35
17:56:49|16614.91
17:56:50|16615.26
17:56:52|16614.91
17:56:52|16614.8
17:56:54|16615.05
17:56:56|16614.81
17:56:56|16614.81
17:56:57|16614.78
17:56:59|16614.62
17:56:59|16614.39
17:57:01|16613.97
17:57:02|16614.32
17:57:03|16613.7
17:57:04|16614.56
17:57:05|16614.56
17:57:06|16614.53
17:57:07|16614.31
17:57:08|16614.13
17:57:09|16613.96
17:57:11|16613.85
17:57:11|16613.28
17:57:13|16613.75
17:57:15|16613.21
17:57:15|16613.83
17:57:17|16613.4
17:57:18|16613.29
17:57:20|16613.18
17:57:20|16613.26
17:57:21|16612.89
17:57:23|16612.7
17:57:23|16612.55
17:57:24|16612.72
17:57:26|16612.58
17:57:26|16613.27
17:57:27|16612.05
17:57:28|16612.64
17:57:29|16612.1
17:57:31|16612.7
17:57:31|16612.54
17:57:33|16611.96
17:57:34|16611.95
17:57:35|16612.23
17:57:35|16612.05
17:57:36|16612.33
17:57:37|16612.29
17:57:39|16611.4
17:57:40|16611.39
17:57:41|16611.48
17:57:42|16611.48
17:57:43|16611.13
17:57:44|16611.49
17:57:45|16611.59
17:57:46|16612.02
17:57:47|16610.85
17:57:48|16610.99
17:57:49|16611.35
17:57:50|16610.68
17:57:51|16610.9
17:57:52|16611.04
17:57:53|16611.08
17:57:55|16610.53
17:57:56|16610.5
17:57:56|16610.91
17:57:57|16611.07
17:57:59|16610.67
17:57:59|16611.29
17:58:00|16610.85
17:58:02|16610.89
17:58:03|16611.04
17:58:03|16610.98
17:58:05|16610.96
17:58:06|16610.89
17:58:06|16611.12
17:58:08|16611.85
17:58:10|16610.96
17:58:10|16610.89
17:58:11|16611.39
17:58:12|16611.01
17:58:13|16610.14
17:58:14|16610.46
17:58:15|16610.41
17:58:16|16610.
17:58:17|16610.
17:58:18|16610.
17:58:19|16610.15
17:58:20|16610.04
17:58:21|16610.06
17:58:22|16610.22
17:58:23|16610.
17:58:25|16610.21
17:58:25|16610.65
17:58:26|16610.23
17:58:27|16610.44
17:58:28|16610.5
17:58:30|16612.32
17:58:32|16612.24
17:58:33|16612.73
17:58:33|16612.78
17:58:34|16612.95
17:58:36|16613.04
17:58:36|16613.45
17:58:38|16613.02
17:58:38|16613.06
17:58:39|16613.29
17:58:40|16613.07
17:58:41|16612.13
17:58:43|16612.27
17:58:43|16611.75
17:58:44|16611.54
17:58:45|16611.42
17:58:46|16611.32
17:58:47|16611.19
17:58:48|16612.34
17:58:49|16611.96
17:58:50|16612.03
17:58:52|16611.84
17:58:52|16613.47
17:58:53|16613.46
17:58:55|16613.44
17:58:56|16613.57
17:58:57|16614.56
17:58:58|16614.56
17:58:59|16614.57
17:59:00|16614.56
17:59:01|16613.57
17:59:02|16613.63
17:59:03|16613.98
17:59:05|16614.
17:59:05|16614.08
17:59:06|16614.06
17:59:08|16613.77
17:59:10|16614.33
17:59:10|16614.27
17:59:11|16614.
17:59:12|16614.01
17:59:14|16614.69
17:59:15|16613.77
17:59:16|16615.42
17:59:17|16615.11
17:59:18|16615.39
17:59:19|16614.95
17:59:21|16615.86
17:59:21|16615.86
17:59:22|16615.81
17:59:23|16614.61
17:59:24|16615.65
17:59:25|16616.
17:59:26|16615.48
17:59:27|16615.88
17:59:28|16615.66
17:59:29|16615.45
17:59:30|16615.42
17:59:32|16615.65
17:59:32|16615.5
17:59:33|16615.36
17:59:34|16615.29
17:59:35|16615.44
17:59:36|16615.46
17:59:37|16615.54
17:59:38|16615.51
17:59:39|16615.33
17:59:40|16615.29
17:59:41|16615.18
17:59:42|16614.87
17:59:43|16615.17
17:59:45|16614.89
17:59:46|16614.88
17:59:47|16615.
17:59:48|16614.79
17:59:49|16614.57
17:59:50|16614.97
17:59:52|16614.68
17:59:52|16614.8
17:59:53|16616.09
17:59:54|16615.91
17:59:55|16615.65
17:59:56|16615.36
17:59:57|16614.63
17:59:58|16614.79
17:59:59|16614.36
18:00:00|16614.51
18:00:02|16616.06
18:00:03|16615.51
18:00:04|16615.48
18:00:05|16615.23
18:00:07|16615.96
18:00:07|16615.92
18:00:08|16616.06
18:00:09|16615.44
18:00:11|16615.4
18:00:12|16615.43
18:00:13|16616.08
18:00:15|16617.99
18:00:16|16617.03
18:00:17|16617.17
18:00:18|16616.25
18:00:19|16615.96
18:00:20|16615.93
18:00:21|16615.32
18:00:22|16615.6
18:00:24|16616.95
18:00:24|16617.11
18:00:25|16616.43
18:00:26|16616.52
18:00:28|16617.2
18:00:28|16617.66
18:00:29|16617.94
18:00:30|16617.96
18:00:32|16617.59
18:00:33|16617.9
18:00:34|16617.81
18:00:36|16617.76
18:00:36|16617.76
18:00:37|16617.95
18:00:38|16617.83
18:00:39|16617.67
18:00:40|16617.96
18:00:41|16617.89
18:00:42|16617.61
18:00:43|16617.77
18:00:44|16617.77
18:00:45|16617.77
18:00:46|16618.08
18:00:47|16617.8
18:00:48|16617.72
18:00:49|16617.61
18:00:50|16617.77
18:00:51|16617.27
18:00:52|16617.28
18:00:53|16617.1
18:00:54|16616.74
18:00:55|16616.66
18:00:57|16616.88
18:00:58|16616.24
18:01:00|16616.72
18:01:00|16616.52
18:01:01|16616.53
18:01:02|16614.59
18:01:04|16614.26
18:01:06|16614.06
18:01:07|16613.5
18:01:08|16613.52
18:01:09|16614.09
18:01:10|16614.
18:01:11|16613.69
18:01:12|16613.82
18:01:13|16613.51
18:01:14|16613.84
18:01:15|16613.64
18:01:16|16613.66
18:01:17|16612.
18:01:18|16612.
18:01:19|16612.74
18:01:20|16612.4
18:01:21|16612.43
18:01:22|16611.94
18:01:23|16612.08
18:01:24|16612.75
18:01:25|16612.28
18:01:26|16612.34
18:01:27|16612.07
18:01:28|16612.33
18:01:29|16612.6
18:01:30|16612.23
18:01:31|16612.22
18:01:32|16612.23
18:01:33|16612.18
18:01:34|16612.23
18:01:36|16612.23
18:01:37|16611.96
18:01:38|16612.2
18:01:38|16612.22
18:01:40|16612.14
18:01:40|16612.32
18:01:41|16612.51
18:01:42|16612.93
18:01:43|16612.67
18:01:44|16612.67
18:01:45|16612.71
18:01:46|16612.57
18:01:48|16612.6
18:01:48|16612.43
18:01:50|16612.28
18:01:51|16612.13
18:01:51|16612.13
18:01:52|16612.24
18:01:54|16613.35
18:01:55|16613.49
18:01:56|16613.39
18:01:56|16612.85
18:01:58|16613.22
18:01:58|16612.62
18:02:00|16613.08
18:02:02|16613.06
18:02:03|16612.87
18:02:04|16612.85
18:02:05|16612.86
18:02:06|16612.96
18:02:07|16612.56
18:02:08|16612.61
18:02:09|16612.68
18:02:11|16611.9
18:02:12|16612.11
18:02:12|16612.14
18:02:14|16611.89
18:02:14|16612.89
18:02:16|16612.71
18:02:17|16612.91
18:02:18|16612.59
18:02:19|16612.01
18:02:20|16612.32
18:02:21|16612.27
18:02:22|16612.08
18:02:23|16612.23
18:02:24|16612.25
18:02:25|16612.2
18:02:26|16611.96
18:02:27|16612.18
18:02:28|16612.14
18:02:29|16611.82
18:02:30|16612.24
18:02:31|16612.23
18:02:32|16612.25
18:02:33|16612.32
18:02:34|16612.41
18:02:35|16613.32
18:02:36|16613.14
18:02:37|16613.43
18:02:38|16613.14
18:02:39|16613.14
18:02:40|16613.43
18:02:41|16613.15
18:02:42|16613.13
18:02:43|16613.34
18:02:44|16613.34
18:02:45|16613.34
18:02:46|16613.22
18:02:47|16613.23
18:02:48|16613.17
18:02:49|16613.17
18:02:50|16612.96
18:02:51|16613.23
18:02:52|16613.68
18:02:53|16613.95
18:02:54|16614.71
18:02:55|16615.23
18:02:56|16615.14
18:02:57|16614.9
18:02:59|16615.25
18:03:00|16615.09
18:03:02|16613.7
18:03:02|16613.54
18:03:04|16613.36
18:03:04|16613.58
18:03:07|16613.96
18:03:07|16613.95
18:03:08|16613.96
18:03:10|16613.61
18:03:12|16613.77
18:03:12|16613.77
18:03:13|16613.82
18:03:14|16613.67
18:03:15|16613.83
18:03:16|16614.12
18:03:17|16613.56
18:03:18|16612.95
18:03:19|16612.95
18:03:20|16612.76
18:03:22|16612.64
18:03:23|16613.16
18:03:24|16612.95
18:03:25|16613.67
18:03:26|16613.73
18:03:27|16613.58
18:03:27|16613.46
18:03:29|16613.9
18:03:30|16613.41
18:03:31|16613.86
18:03:31|16613.61
18:03:32|16613.91
18:03:33|16613.64
18:03:35|16613.84
18:03:35|16613.92
18:03:36|16613.85
18:03:38|16613.81
18:03:39|16613.45
18:03:40|16613.34
18:03:40|16613.08
18:03:41|16613.03
18:03:42|16613.39
18:03:45|16613.56
18:03:45|16614.14
18:03:46|16614.09
18:03:47|16613.82
18:03:48|16614.22
18:03:50|16614.87
18:03:51|16613.96
18:03:52|16614.13
18:03:52|16614.28
18:03:54|16613.59
18:03:55|16613.41
18:03:56|16613.47
18:03:57|16613.44
18:03:58|16613.78
18:03:59|16613.52
18:04:00|16613.56
18:04:01|16612.75
18:04:03|16613.16
18:04:04|16612.84
18:04:04|16612.52
18:04:07|16612.52
18:04:08|16612.57
18:04:09|16612.68
18:04:09|16612.64
18:04:11|16612.39
18:04:12|16612.54
18:04:12|16612.61
18:04:14|16612.68
18:04:15|16613.
18:04:15|16613.
18:04:16|16613.07
18:04:18|16613.16
18:04:19|16612.92
18:04:20|16612.86
18:04:21|16612.87
18:04:22|16614.01
18:04:22|16614.13
18:04:24|16613.82
18:04:25|16613.79
18:04:26|16614.09
18:04:26|16614.07
18:04:27|16614.06
18:04:29|16614.06
18:04:30|16613.74
18:04:31|16613.86
18:04:32|16613.16
18:04:33|16613.57
18:04:34|16613.52
18:04:35|16613.57
18:04:35|16613.51
18:04:36|16613.35
18:04:38|16613.35
18:04:39|16613.35
18:04:39|16613.4
18:04:40|16613.41
18:04:41|16613.39
18:04:43|16613.56
18:04:44|16613.53
18:04:45|16613.13
18:04:46|16613.19
18:04:47|16613.47
18:04:47|16613.51
18:04:49|16613.33
18:04:50|16613.33
18:04:51|16613.33
18:04:51|16613.92
18:04:52|16613.93
18:04:54|16613.72
18:04:55|16614.12
18:04:56|16613.25
18:04:57|16612.95
18:04:58|16613.85
18:04:59|16613.78
18:05:00|16613.76
18:05:01|16613.32
18:05:02|16612.89
18:05:04|16613.32
18:05:05|16613.05
18:05:07|16613.01
18:05:07|16613.02
18:05:09|16612.85
18:05:10|16612.87
18:05:11|16613.29
18:05:12|16613.02
18:05:13|16613.27
18:05:14|16613.29
18:05:15|16614.74
18:05:16|16614.74
18:05:17|16614.46
18:05:18|16613.52
18:05:19|16613.5
18:05:21|16613.43
18:05:22|16613.52
18:05:23|16613.68
18:05:24|16614.16
18:05:24|16615.16
18:05:26|16614.29
18:05:28|16613.62
18:05:28|16613.81
18:05:29|16614.44
18:05:30|16614.34
18:05:31|16616.76
18:05:32|16617.4
18:05:33|16617.24
18:05:34|16617.33
18:05:35|16616.66
18:05:36|16615.83
18:05:37|16615.64
18:05:38|16615.7
18:05:39|16615.58
18:05:40|16615.57
18:05:41|16616.1
18:05:42|16616.
18:05:43|16615.53
18:05:44|16615.38
18:05:45|16615.75
18:05:46|16615.82
18:05:47|16615.78
18:05:48|16615.78
18:05:49|16615.49
18:05:50|16615.45
18:05:51|16615.5
18:05:52|16615.02
18:05:53|16614.86
18:05:54|16616.17
18:05:55|16615.72
18:05:57|16616.
18:05:58|16615.7
18:05:58|16615.81
18:06:00|16615.72
18:06:01|16615.8
18:06:02|16615.57
18:06:04|16615.55
18:06:04|16615.58
18:06:05|16615.43
18:06:07|16615.43
18:06:09|16615.21
18:06:09|16615.2
18:06:11|16615.03
18:06:12|16615.06
18:06:13|16615.16
18:06:14|16615.16
18:06:15|16615.4
18:06:15|16615.21
18:06:17|16615.43
18:06:18|16615.44
18:06:18|16615.2
18:06:19|16615.37
18:06:20|16615.46
18:06:22|16615.81
18:06:22|16615.83
18:06:23|16616.02
18:06:25|16616.75
18:06:25|16615.71
18:06:27|16615.79
18:06:28|16615.86
18:06:28|16615.64
18:06:30|16615.87
18:06:31|16616.35
18:06:32|16616.38
18:06:33|16616.36
18:06:34|16616.57
18:06:35|16616.59
18:06:36|16616.08
18:06:36|16616.07
18:06:38|16616.02
18:06:38|16616.17
18:06:40|16615.67
18:06:41|16615.67
18:06:43|16615.56
18:06:43|16615.67
18:06:44|16615.57
18:06:45|16615.64
18:06:46|16615.79
18:06:47|16615.54
18:06:48|16615.48
18:06:49|16615.47
18:06:50|16615.45
18:06:51|16615.48
18:06:52|16615.38
18:06:53|16615.45
18:06:54|16615.45
18:06:56|16615.19
18:06:57|16615.35
18:06:58|16615.35
18:06:59|16615.42
18:07:00|16615.53
18:07:01|16615.47
18:07:02|16615.47
18:07:03|16616.
18:07:04|16616.54
18:07:06|16616.09
18:07:06|16616.31
18:07:07|16616.03
18:07:08|16616.43
18:07:09|16616.61
18:07:11|16616.54
18:07:12|16616.87
18:07:13|16619.21
18:07:14|16619.56
18:07:15|16619.84
18:07:16|16619.82
18:07:17|16619.15
18:07:18|16620.25
18:07:19|16619.92
18:07:20|16620.07
18:07:21|16620.15
18:07:22|16621.91
18:07:23|16619.86
18:07:24|16619.52
18:07:25|16620.01
18:07:26|16621.96
18:07:27|16621.35
18:07:29|16622.82
18:07:29|16622.7
18:07:30|16622.65
18:07:31|16623.97
18:07:32|16623.23
18:07:33|16622.91
18:07:34|16623.11
18:07:35|16623.34
18:07:36|16622.53
18:07:37|16622.57
18:07:39|16622.5
18:07:40|16622.85
18:07:41|16622.84
18:07:42|16622.78
18:07:43|16623.26
18:07:45|16622.45
18:07:46|16622.46
18:07:46|16622.35
18:07:48|16622.48
18:07:48|16622.96
18:07:50|16622.93
18:07:51|16624.04
18:07:52|16624.14
18:07:53|16624.53
18:07:54|16624.11
18:07:55|16623.37
18:07:56|16622.84
18:07:57|16625.34
18:07:58|16624.32
18:07:59|16624.52
18:08:00|16624.09
18:08:01|16622.96
18:08:02|16623.09
18:08:04|16623.34
18:08:05|16624.31
18:08:07|16623.6
18:08:07|16621.86
18:08:09|16619.06
18:08:10|16619.77
18:08:11|16619.65
18:08:13|16619.17
18:08:14|16619.38
18:08:15|16619.04
18:08:16|16619.1
18:08:17|16619.53
18:08:18|16619.04
18:08:19|16619.04
18:08:20|16619.09
18:08:21|16619.11
18:08:22|16619.1
18:08:23|16619.1
18:08:24|16619.11
18:08:25|16619.12
18:08:26|16618.92
18:08:27|16619.11
18:08:28|16619.07
18:08:29|16618.67
18:08:30|16618.68
18:08:31|16618.8
18:08:32|16619.06
18:08:33|16618.97
18:08:34|16618.92
18:08:35|16618.83
18:08:36|16619.02
18:08:37|16618.99
18:08:38|16619.06
18:08:39|16619.03
18:08:40|16619.3
18:08:41|16619.09
18:08:42|16619.23
18:08:43|16618.74
18:08:44|16618.34
18:08:45|16618.15
18:08:46|16618.32
18:08:47|16618.38
18:08:48|16618.76
18:08:49|16618.32
18:08:50|16618.37
18:08:51|16618.16
18:08:52|16618.33
18:08:53|16618.38
18:08:54|16617.76
18:08:55|16618.04
18:08:56|16617.14
18:08:57|16617.11
18:08:59|16616.97
18:08:59|16617.26
18:09:00|16616.68
18:09:02|16615.95
18:09:02|16616.3
18:09:04|16616.04
18:09:06|16617.39
18:09:07|16617.37
18:09:09|16618.29
18:09:09|16617.96
18:09:11|16617.6
18:09:12|16617.91
18:09:12|16617.62
18:09:14|16617.81
18:09:15|16617.68
18:09:15|16618.33
18:09:17|16617.96
18:09:17|16618.02
18:09:19|16617.78
18:09:19|16618.57
18:09:21|16618.07
18:09:21|16618.38
18:09:22|16618.92
18:09:23|16619.43
18:09:24|16620.02
18:09:25|16619.49
18:09:26|16619.41
18:09:28|16619.43
18:09:28|16619.1
18:09:29|16619.7
18:09:31|16619.48
18:09:32|16620.03
18:09:33|16619.93
18:09:34|16619.76
18:09:36|16620.16
18:09:36|16620.81
18:09:37|16621.1
18:09:38|16620.72
18:09:40|16620.66
18:09:40|16620.64
18:09:41|16620.61
18:09:42|16620.63
18:09:44|16620.62
18:09:44|16620.61
18:09:46|16621.34
18:09:46|16620.35
18:09:47|16620.19
18:09:49|16620.26
18:09:49|16620.81
18:09:50|16620.85
18:09:52|16620.96
18:09:52|16620.77
18:09:53|16621.99
18:09:54|16621.87
18:09:55|16621.68
18:09:57|16621.87
18:09:57|16621.8
18:09:58|16621.68
18:10:00|16620.77
18:10:00|16621.34
18:10:01|16621.55
18:10:03|16621.33
18:10:04|16620.25
18:10:05|16620.
18:10:06|16620.67
18:10:07|16620.92
18:10:08|16620.36
18:10:10|16620.47
18:10:10|16621.26
18:10:12|16622.26
18:10:13|16622.35
18:10:14|16622.12
18:10:15|16622.32
18:10:16|16622.2
18:10:17|16622.39
18:10:18|16621.85
18:10:20|16622.12
18:10:20|16621.98
18:10:21|16622.14
18:10:22|16622.14
18:10:23|16622.71
18:10:24|16622.6
18:10:25|16622.34
18:10:26|16622.46
18:10:27|16622.69
18:10:28|16622.49
18:10:30|16624.94
18:10:30|16624.62
18:10:31|16624.42
18:10:33|16624.14
18:10:33|16624.11
18:10:34|16624.1
18:10:35|16624.61
18:10:37|16624.25
18:10:37|16624.27
18:10:38|16625.03
18:10:39|16625.16
18:10:40|16625.
18:10:41|16625.01
18:10:42|16624.32
18:10:44|16624.24
18:10:45|16624.1
18:10:46|16623.75
18:10:47|16623.71
18:10:48|16622.88
18:10:49|16622.98
18:10:50|16623.
18:10:51|16621.87
18:10:52|16621.91
18:10:54|16621.14
18:10:54|16621.12
18:10:55|16620.18
18:10:56|16618.86
18:10:57|16618.66
18:10:58|16618.66
18:10:59|16619.07
18:11:00|16619.46
18:11:01|16618.93
18:11:02|16619.09
18:11:04|16617.47
18:11:04|16617.77
18:11:06|16618.67
18:11:08|16619.8
18:11:09|16619.68
18:11:11|16618.93
18:11:11|16619.17
18:11:12|16619.69
18:11:14|16619.69
18:11:14|16619.48
18:11:16|16619.45
18:11:17|16619.54
18:11:18|16619.43
18:11:19|16620.
18:11:21|16619.58
18:11:21|16619.58
18:11:22|16619.59
18:11:24|16619.8
18:11:24|16619.9
18:11:25|16619.63
18:11:26|16621.89
18:11:28|16621.62
18:11:28|16621.62
18:11:30|16621.27
18:11:30|16621.45
18:11:32|16621.19
18:11:32|16621.28
18:11:34|16621.51
18:11:34|16621.44
18:11:35|16621.61
18:11:36|16621.49
18:11:38|16621.49
18:11:39|16621.39
18:11:39|16621.47
18:11:40|16621.56
18:11:41|16621.64
18:11:42|16619.8
18:11:43|16619.57
18:11:44|16618.94
18:11:45|16619.25
18:11:46|16619.9
18:11:48|16619.66
18:11:48|16619.63
18:11:49|16619.59
18:11:50|16619.33
18:11:51|16619.35
18:11:52|16619.6
18:11:53|16619.24
18:11:54|16619.36
18:11:55|16619.5
18:11:56|16619.39
18:11:57|16619.35
18:11:59|16619.25
18:11:59|16619.34
18:12:00|16619.84
18:12:01|16619.26
18:12:02|16620.03
18:12:04|16618.85
18:12:05|16618.79
18:12:06|16618.53
18:12:07|16618.58
18:12:09|16619.3
18:12:10|16618.61
18:12:12|16617.86
18:12:12|16618.15
18:12:13|16618.94
18:12:14|16618.3
18:12:15|16618.32
18:12:17|16617.61
18:12:17|16617.38
18:12:19|16617.36
18:12:19|16617.66
18:12:21|16617.51
18:12:22|16617.04
18:12:23|16617.66
18:12:24|16617.67
18:12:26|16617.99
18:12:27|16618.
18:12:28|16617.63
18:12:28|16617.8
18:12:30|16617.52
18:12:31|16617.01
18:12:32|16616.91
18:12:33|16618.8
18:12:34|16618.53
18:12:35|16618.21
18:12:36|16618.02
18:12:37|16618.77
18:12:38|16618.67
18:12:39|16618.5
18:12:40|16618.69
18:12:41|16618.48
18:12:42|16618.69
18:12:43|16618.63
18:12:44|16618.45
18:12:45|16618.64
18:12:46|16618.29
18:12:47|16618.29
18:12:48|16618.6
18:12:49|16618.4
18:12:50|16618.39
18:12:51|16618.38
18:12:52|16618.
18:12:53|16618.
18:12:54|16618.05
18:12:55|16618.04
18:12:57|16618.16
18:12:58|16618.26
18:12:59|16618.54
18:13:00|16618.42
18:13:01|16618.47
18:13:02|16618.51
18:13:03|16618.41
18:13:05|16618.55
18:13:05|16618.39
18:13:07|16618.12
18:13:08|16618.06
18:13:10|16618.65
18:13:10|16618.8
18:13:11|16618.4
18:13:13|16618.82
18:13:14|16618.55
18:13:14|16618.52
18:13:16|16618.95
18:13:16|16618.55
18:13:17|16618.84
18:13:19|16618.79
18:13:19|16618.65
18:13:21|16618.59
18:13:23|16618.65
18:13:23|16618.75
18:13:24|16618.63
18:13:25|16618.62
18:13:26|16618.62
18:13:27|16618.63
18:13:28|16618.63
18:13:29|16618.62
18:13:30|16618.73
18:13:31|16618.65
18:13:32|16618.94
18:13:33|16618.82
18:13:35|16618.83
18:13:35|16618.82
18:13:37|16618.85
18:13:37|16618.52
18:13:38|16618.66
18:13:39|16618.64
18:13:40|16618.47
18:13:41|16618.47
18:13:43|16618.48
18:13:43|16617.95
18:13:44|16617.84
18:13:45|16617.51
18:13:46|16617.73
18:13:48|16618.02
18:13:48|16618.02
18:13:49|16617.93
18:13:50|16617.94
18:13:51|16617.72
18:13:52|16617.89
18:13:54|16617.87
18:13:54|16617.68
18:13:56|16617.89
18:13:57|16617.68
18:13:57|16617.72
18:13:59|16617.71
18:14:00|16617.72
18:14:01|16617.68
18:14:02|16617.41
18:14:02|16617.65
18:14:04|16617.85
18:14:04|16617.89
18:14:06|16617.73
18:14:07|16617.66
18:14:07|16617.69
18:14:10|16617.69
18:14:10|16617.33
18:14:12|16617.48
18:14:12|16617.83
18:14:14|16618.19
18:14:15|16617.83
18:14:15|16618.84
18:14:16|16618.72
18:14:18|16618.59
18:14:19|16618.79
18:14:19|16618.56
18:14:21|16618.68
18:14:21|16618.79
18:14:23|16618.51
18:14:24|16618.58
18:14:25|16616.02
18:14:26|16616.4
18:14:26|16616.75
18:14:28|16616.76
18:14:28|16616.69
18:14:29|16617.33
18:14:31|16617.67
18:14:32|16617.39
18:14:32|16617.21
18:14:33|16617.37
18:14:36|16616.88
18:14:36|16616.92
18:14:37|16616.9
18:14:38|16616.59
18:14:39|16616.82
18:14:40|16617.03
18:14:41|16617.02
18:14:42|16616.9
18:14:43|16616.98
18:14:44|16617.01
18:14:45|16616.57
18:14:46|16615.78
18:14:47|16615.45
18:14:48|16615.72
18:14:49|16615.51
18:14:51|16616.01
18:14:52|16616.
18:14:53|16615.41
18:14:54|16615.57
18:14:55|16615.59
18:14:56|16615.87
18:14:57|16616.
18:14:58|16615.9
18:14:59|16616.31
18:15:00|16615.06
18:15:01|16615.63
18:15:02|16615.75
18:15:03|16615.54
18:15:04|16615.02
18:15:05|16615.11
18:15:06|16615.72
18:15:07|16615.38
18:15:08|16615.1
18:15:09|16615.53
18:15:10|16615.39
18:15:11|16615.66
18:15:13|16615.56
18:15:13|16615.55
18:15:15|16615.59
18:15:17|16615.28
18:15:17|16615.29
18:15:18|16615.75
18:15:19|16615.48
18:15:20|16615.02
18:15:21|16615.47
18:15:22|16615.12
18:15:23|16615.21
18:15:24|16615.37
18:15:25|16615.19
18:15:26|16615.5
18:15:27|16615.22
18:15:28|16615.8
18:15:29|16615.81
18:15:30|16615.65
18:15:31|16615.98
18:15:33|16619.02
18:15:34|16619.07
18:15:35|16619.36
18:15:36|16618.83
18:15:37|16618.97
18:15:38|16618.72
18:15:39|16618.33
18:15:40|16618.31
18:15:41|16617.99
18:15:42|16618.26
18:15:43|16618.18
18:15:44|16619.27
18:15:45|16619.52
18:15:46|16619.07
18:15:47|16618.82
18:15:48|16618.8
18:15:49|16618.8
18:15:50|16618.62
18:15:52|16618.87
18:15:52|16619.05
18:15:53|16618.74
18:15:54|16618.49
18:15:55|16618.52
18:15:56|16618.51
18:15:57|16618.69
18:15:58|16618.68
18:15:59|16618.68
18:16:00|16618.91
18:16:02|16619.17
18:16:03|16618.99
18:16:04|16619.17
18:16:05|16618.82
18:16:06|16618.99
18:16:07|16619.69
18:16:09|16619.01
18:16:09|16619.48
18:16:10|16620.13
18:16:11|16619.79
18:16:13|16619.03
18:16:14|16619.63
18:16:16|16620.97
18:16:17|16621.38
18:16:18|16620.89
18:16:19|16621.08
18:16:21|16621.26
18:16:21|16621.48
18:16:22|16620.84
18:16:23|16620.85
18:16:25|16620.86
18:16:25|16620.8
18:16:27|16620.8
18:16:28|16621.07
18:16:28|16621.01
18:16:29|16621.01
18:16:30|16621.01
18:16:31|16620.49
18:16:32|16620.57
18:16:33|16620.73
18:16:34|16621.
18:16:36|16620.97
18:16:36|16621.01
18:16:37|16620.69
18:16:39|16620.71
18:16:40|16620.7
18:16:40|16620.87
18:16:41|16620.49
18:16:43|16621.3
18:16:45|16622.14
18:16:46|16621.99
18:16:47|16621.77
18:16:49|16621.65
18:16:49|16621.33
18:16:50|16621.2
18:16:52|16621.29
18:16:52|16621.04
18:16:53|16621.22
18:16:55|16621.34
18:16:55|16621.3
18:16:56|16621.49
18:16:57|16621.18
18:16:58|16620.22
18:16:59|16620.63
18:17:00|16620.29
18:17:01|16619.8
18:17:03|16620.42
18:17:03|16620.98
18:17:04|16620.98
18:17:05|16620.61
18:17:07|16620.33
18:17:07|16620.27
18:17:08|16620.29
18:17:09|16620.18
18:17:10|16620.25
18:17:12|16620.23
18:17:13|16620.28
18:17:15|16620.13
18:17:16|16619.27
18:17:16|16621.73
18:17:18|16620.87
18:17:20|16621.18
18:17:21|16621.23
18:17:22|16620.94
18:17:22|16620.94
18:17:23|16620.51
18:17:24|16620.72
18:17:26|16620.69
18:17:27|16620.82
18:17:28|16620.7
18:17:29|16620.69
18:17:30|16621.1
18:17:31|16620.67
18:17:32|16620.67
18:17:33|16620.49
18:17:34|16619.96
18:17:35|16619.91
18:17:36|16619.71
18:17:37|16619.82
18:17:38|16619.79
18:17:39|16619.79
18:17:40|16619.78
18:17:42|16620.05
18:17:42|16620.29
18:17:43|16620.91
18:17:44|16620.89
18:17:45|16620.47
18:17:46|16621.21
18:17:47|16621.09
18:17:48|16621.11
18:17:49|16621.94
18:17:51|16622.
18:17:51|16622.39
18:17:52|16622.03
18:17:53|16622.32
18:17:54|16622.32
18:17:55|16622.23
18:17:56|16622.16
18:17:57|16622.07
18:17:58|16621.84
18:17:59|16621.87
18:18:00|16622.
18:18:01|16621.37
18:18:03|16621.37
18:18:04|16621.37
18:18:05|16621.65
18:18:06|16622.09
18:18:07|16622.14
18:18:08|16622.31
18:18:09|16621.23
18:18:10|16621.11
18:18:11|16621.54
18:18:12|16621.46
18:18:13|16621.48
18:18:14|16621.23
18:18:15|16621.02
18:18:16|16621.07
18:18:17|16621.06
18:18:18|16621.07
18:18:19|16621.05
18:18:20|16620.77
18:18:21|16621.22
18:18:22|16621.
18:18:23|16621.22
18:18:24|16621.36
18:18:25|16621.38
18:18:26|16621.04
18:18:27|16621.57
18:18:28|16621.6
18:18:29|16621.59
18:18:30|16621.57
18:18:31|16621.57
18:18:32|16621.31
18:18:33|16621.49
18:18:34|16621.45
18:18:35|16621.44
18:18:36|16621.44
18:18:37|16621.37
18:18:38|16621.51
18:18:39|16621.51
18:18:40|16621.39
18:18:41|16621.34
18:18:42|16621.21
18:18:43|16621.49
18:18:44|16621.52
18:18:45|16621.68
18:18:46|16621.68
18:18:47|16621.69
18:18:48|16622.16
18:18:50|16622.25
18:18:50|16622.23
18:18:51|16622.25
18:18:53|16622.25
18:18:54|16622.13
18:18:55|16622.25
18:18:56|16622.25
18:18:57|16622.25
18:18:58|16621.83
18:19:00|16621.37
18:19:00|16621.1
18:19:01|16620.66
18:19:02|16620.47
18:19:04|16621.07
18:19:05|16621.11
18:19:07|16621.14
18:19:07|16621.11
18:19:08|16621.15
18:19:09|16621.21
18:19:10|16622.34
18:19:11|16622.43
18:19:12|16622.5
18:19:14|16622.48
18:19:15|16622.38
18:19:16|16623.93
18:19:18|16623.46
18:19:18|16622.96
18:19:20|16623.51
18:19:21|16623.49
18:19:22|16624.41
18:19:23|16623.83
18:19:24|16623.56
18:19:25|16623.22
18:19:26|16624.03
18:19:27|16623.97
18:19:28|16625.1
18:19:29|16625.1
18:19:30|16625.31
18:19:31|16624.68
18:19:33|16624.83
18:19:33|16624.76
18:19:35|16624.68
18:19:35|16624.58
18:19:37|16624.6
18:19:37|16624.28
18:19:38|16624.35
18:19:39|16624.7
18:19:41|16624.45
18:19:42|16624.6
18:19:43|16624.58
18:19:45|16624.48
18:19:45|16624.45
18:19:46|16624.59
18:19:47|16624.45
18:19:48|16625.09
18:19:49|16624.48
18:19:50|16624.45
18:19:51|16624.59
18:19:52|16624.51
18:19:53|16625.3
18:19:54|16626.38
18:19:55|16626.58
18:19:56|16626.65
18:19:57|16626.78
18:19:58|16625.01
18:19:59|16624.8
18:20:00|16625.01
18:20:01|16625.21
18:20:03|16624.96
18:20:04|16624.86
18:20:05|16624.97
18:20:05|16625.
18:20:06|16624.9
18:20:07|16624.99
18:20:10|16624.97
18:20:10|16624.7
18:20:11|16624.71
18:20:12|16624.75
18:20:13|16624.99
18:20:15|16625.1
18:20:15|16625.05
18:20:18|16624.98
18:20:19|16624.93
18:20:20|16624.66
18:20:20|16624.98
18:20:22|16624.82
18:20:22|16624.49
18:20:24|16624.31
18:20:25|16622.1
18:20:25|16621.95
18:20:28|16621.77
18:20:28|16621.95
18:20:29|16621.89
18:20:30|16621.58
18:20:31|16621.18
18:20:32|16621.65
18:20:33|16621.74
18:20:34|16621.51
18:20:35|16621.
18:20:36|16621.34
18:20:37|16621.52
18:20:38|16621.41
18:20:39|16621.05
18:20:40|16621.35
18:20:41|16621.1
18:20:43|16620.69
18:20:44|16620.53
18:20:45|16620.86
18:20:47|16620.7
18:20:47|16620.69
18:20:49|16620.51
18:20:49|16619.83
18:20:50|16620.37
18:20:51|16620.
18:20:52|16619.91
18:20:53|16619.84
18:20:55|16619.93
18:20:56|16619.93
18:20:57|16619.8
18:20:58|16620.15
18:20:59|16620.66
18:20:59|16620.89
18:21:02|16620.56
18:21:02|16621.14
18:21:04|16621.19
18:21:04|16620.87
18:21:05|16620.73
18:21:06|16620.39
18:21:08|16620.1
18:21:09|16620.01
18:21:09|16620.
18:21:11|16620.08
18:21:12|16619.58
18:21:13|16619.87
18:21:14|16620.19
18:21:14|16619.86
18:21:16|16619.49
18:21:18|16619.62
18:21:19|16619.46
18:21:19|16619.41
18:21:21|16619.34
18:21:22|16619.35
18:21:22|16619.35
18:21:24|16619.54
18:21:26|16619.59
18:21:26|16619.43
18:21:27|16619.48
18:21:28|16619.48
18:21:29|16619.48
18:21:30|16619.48
18:21:31|16619.42
18:21:32|16619.5
18:21:33|16620.12
18:21:34|16620.1
18:21:35|16619.74
18:21:36|16619.96
18:21:37|16619.94
18:21:38|16619.63
18:21:39|16619.86
18:21:41|16620.03
18:21:42|16619.97
18:21:43|16620.07
18:21:43|16619.98
18:21:46|16619.93
18:21:46|16619.99
18:21:47|16619.99
18:21:48|16619.93
18:21:49|16620.
18:21:50|16620.22
18:21:51|16620.26
18:21:52|16620.4
18:21:53|16620.26
18:21:54|16620.29
18:21:55|16620.37
18:21:56|16620.44
18:21:57|16620.35
18:21:58|16620.71
18:21:59|16620.64
18:22:00|16620.83
18:22:01|16620.44
18:22:02|16621.24
18:22:03|16621.21
18:22:04|16621.16
18:22:05|16621.1
18:22:06|16621.07
18:22:07|16620.52
18:22:08|16620.52
18:22:09|16620.41
18:22:10|16620.34
18:22:11|16620.4
18:22:12|16620.41
18:22:13|16620.35
18:22:14|16620.38
18:22:15|16620.38
18:22:16|16620.15
18:22:17|16620.26
18:22:18|16620.13
18:22:20|16620.38
18:22:20|16620.37
18:22:21|16620.26
18:22:23|16620.47
18:22:24|16620.38
18:22:24|16620.36
18:22:26|16620.37
18:22:27|16620.3
18:22:28|16620.54
18:22:30|16620.67
18:22:30|16620.58
18:22:31|16621.3
18:22:32|16621.2
18:22:33|16620.85
18:22:34|16621.13
18:22:35|16620.87
18:22:36|16621.93
18:22:37|16621.69
18:22:38|16621.74
18:22:39|16621.62
18:22:40|16621.96
18:22:41|16621.94
18:22:42|16621.74
18:22:44|16621.51
18:22:45|16621.95
18:22:45|16621.9
18:22:47|16621.6
18:22:48|16621.78
18:22:49|16621.55
18:22:50|16621.55
18:22:51|16621.13
18:22:51|16621.08
18:22:52|16621.07
18:22:53|16621.63
18:22:55|16621.37
18:22:55|16621.44
18:22:56|16621.47
18:22:58|16621.36
18:22:58|16621.34
18:22:59|16621.31
18:23:01|16621.19
18:23:01|16621.32
18:23:03|16621.52
18:23:04|16621.88
18:23:05|16621.72
18:23:06|16621.84
18:23:07|16621.73
18:23:08|16621.77
18:23:09|16621.78
18:23:10|16621.47
18:23:11|16621.52
18:23:12|16621.7
18:23:13|16621.85
18:23:14|16621.61
18:23:15|16621.8
18:23:16|16621.77
18:23:17|16621.82
18:23:19|16621.85
18:23:20|16621.85
18:23:20|16621.66
18:23:22|16621.24
18:23:23|16621.46
18:23:24|16621.47
18:23:25|16621.49
18:23:26|16621.45
18:23:28|16621.64
18:23:29|16621.48
18:23:30|16621.51
18:23:31|16621.55
18:23:32|16621.55
18:23:33|16621.52
18:23:34|16621.51
18:23:35|16621.45
18:23:36|16621.15
18:23:37|16621.52
18:23:38|16621.7
18:23:39|16621.56
18:23:40|16621.62
18:23:41|16621.62
18:23:42|16621.64
18:23:43|16621.56
18:23:44|16621.55
18:23:45|16621.43
18:23:46|16621.48
18:23:47|16621.55
18:23:48|16621.55
18:23:49|16621.6
18:23:50|16621.78
18:23:51|16621.69
18:23:52|16621.93
18:23:53|16622.53
18:23:54|16622.69
18:23:55|16622.25
18:23:56|16622.39
18:23:57|16622.68
18:23:58|16622.47
18:23:59|16622.01
18:24:00|16621.93
18:24:01|16622.08
18:24:02|16622.49
18:24:04|16622.4
18:24:05|16622.4
18:24:05|16622.41
18:24:08|16622.41
18:24:08|16622.44
18:24:09|16622.69
18:24:10|16622.16
18:24:11|16622.44
18:24:12|16622.22
18:24:13|16622.22
18:24:14|16622.73
18:24:15|16622.28
18:24:16|16622.62
18:24:17|16623.21
18:24:18|16624.99
18:24:19|16625.11
18:24:20|16626.11
18:24:21|16625.72
18:24:22|16625.86
18:24:23|16626.05
18:24:24|16625.28
18:24:26|16624.92
18:24:26|16624.91
18:24:28|16625.14
18:24:28|16625.
18:24:29|16624.99
18:24:31|16625.
18:24:31|16624.75
18:24:32|16624.69
18:24:34|16624.69
18:24:35|16623.65
18:24:35|16624.09
18:24:37|16624.04
18:24:38|16624.18
18:24:39|16624.47
18:24:40|16624.58
18:24:40|16623.83
18:24:42|16623.85
18:24:44|16623.79
18:24:44|16624.16
18:24:45|16624.21
18:24:46|16624.21
18:24:47|16624.21
18:24:48|16624.32
18:24:49|16624.51
18:24:50|16624.51
18:24:51|16624.8
18:24:52|16624.57
18:24:53|16624.58
18:24:54|16624.64
18:24:55|16624.69
18:24:56|16624.69
18:24:57|16624.63
18:24:58|16624.59
18:24:59|16624.6
18:25:00|16624.96
18:25:01|16624.87
18:25:02|16624.75
18:25:04|16624.82
18:25:05|16624.82
18:25:07|16625.62
18:25:07|16626.01
18:25:09|16626.2
18:25:10|16626.01
18:25:11|16625.98
18:25:12|16625.89
18:25:12|16625.72
18:25:13|16625.7
18:25:15|16625.7
18:25:16|16625.46
18:25:17|16624.97
18:25:18|16624.97
18:25:19|16625.39
18:25:20|16626.33
18:25:22|16625.98
18:25:22|16626.09
18:25:23|16626.03
18:25:25|16626.14
18:25:27|16626.14
18:25:27|16626.03
18:25:28|16625.43
18:25:29|16626.34
18:25:30|16625.35
18:25:31|16625.49
18:25:32|16626.95
18:25:33|16626.29
18:25:34|16626.52
18:25:35|16626.64
18:25:37|16626.83
18:25:38|16626.9
18:25:38|16626.97
18:25:41|16626.49
18:25:41|16626.49
18:25:43|16627.01
18:25:44|16627.38
18:25:44|16626.25
18:25:46|16626.31
18:25:47|16626.44
18:25:48|16626.3
18:25:48|16626.39
18:25:49|16626.19
18:25:51|16626.44
18:25:51|16626.17
18:25:53|16626.15
18:25:53|16626.12
18:25:55|16626.46
18:25:56|16626.7
18:25:57|16626.61
18:25:58|16626.45
18:25:59|16627.68
18:26:00|16627.56
18:26:01|16626.75
18:26:02|16626.68
18:26:04|16626.91
18:26:05|16627.3
18:26:06|16627.28
18:26:08|16627.27
18:26:08|16627.34
18:26:09|16627.36
18:26:10|16627.28
18:26:11|16627.53
18:26:12|16627.59
18:26:13|16627.63
18:26:14|16627.58
18:26:15|16627.75
18:26:16|16627.71
18:26:17|16627.89
18:26:18|16627.63
18:26:19|16626.99
18:26:20|16627.21
18:26:22|16627.47
18:26:22|16627.38
18:26:25|16627.72
18:26:25|16627.47
18:26:26|16627.47
18:26:27|16627.4
18:26:29|16627.4
18:26:29|16627.43
18:26:31|16627.43
18:26:32|16627.4
18:26:32|16627.98
18:26:35|16627.8
18:26:36|16627.47
18:26:36|16627.46
18:26:37|16627.54
18:26:39|16627.53
18:26:40|16627.49
18:26:40|16628.31
18:26:41|16628.37
18:26:43|16628.
18:26:44|16628.58
18:26:45|16628.14
18:26:45|16628.14
18:26:47|16628.17
18:26:47|16628.47
18:26:49|16629.46
18:26:50|16629.25
18:26:51|16629.21
18:26:51|16629.46
18:26:53|16628.84
18:26:54|16628.57
18:26:55|16628.62
18:26:55|16628.36
18:26:56|16628.8
18:26:57|16628.64
18:26:59|16628.36
18:26:59|16628.8
18:27:00|16629.03
18:27:01|16629.15
18:27:03|16626.41
18:27:04|16626.65
18:27:06|16626.97
18:27:07|16626.08
18:27:07|16626.17
18:27:09|16626.69
18:27:09|16627.19
18:27:11|16627.28
18:27:12|16627.28
18:27:13|16625.91
18:27:15|16626.03
18:27:15|16626.22
18:27:16|16626.39
18:27:18|16626.48
18:27:19|16626.48
18:27:20|16625.91
18:27:20|16625.74
18:27:22|16625.31
18:27:24|16625.45
18:27:25|16625.2
18:27:25|16624.66
18:27:27|16624.55
18:27:29|16624.39
18:27:29|16624.63
18:27:30|16624.47
18:27:31|16624.1
18:27:32|16624.15
18:27:33|16623.11
18:27:34|16622.36
18:27:36|16622.36
18:27:37|16622.43
18:27:39|16622.69
18:27:39|16623.11
18:27:40|16622.71
18:27:42|16622.41
18:27:44|16622.91
18:27:44|16622.75
18:27:45|16622.57
18:27:47|16622.19
18:27:48|16622.33
18:27:48|16622.21
18:27:50|16622.25
18:27:51|16621.82
18:27:52|16622.13
18:27:52|16622.3
18:27:54|16622.73
18:27:55|16622.93
18:27:57|16622.75
18:27:58|16622.41
18:27:58|16622.55
18:28:00|16622.53
18:28:00|16622.15
18:28:02|16621.98
18:28:03|16621.86
18:28:03|16621.75
18:28:06|16621.62
18:28:06|16621.88
18:28:07|16622.
18:28:08|16622.03
18:28:09|16621.97
18:28:10|16621.7
18:28:11|16621.96
18:28:12|16622.05
18:28:13|16621.96
18:28:14|16621.73
18:28:15|16621.98
18:28:16|16622.07
18:28:17|16621.7
18:28:18|16621.64
18:28:19|16621.17
18:28:20|16621.
18:28:21|16620.98
18:28:22|16620.31
18:28:24|16620.52
18:28:26|16622.59
18:28:27|16622.71
18:28:28|16622.69
18:28:30|16622.39
18:28:30|16623.37
18:28:31|16622.97
18:28:32|16622.7
18:28:33|16622.86
18:28:34|16622.95
18:28:35|16622.85
18:28:36|16622.98
18:28:37|16622.84
18:28:38|16622.83
18:28:40|16623.01
18:28:41|16623.
18:28:42|16622.59
18:28:43|16622.82
18:28:44|16623.24
18:28:45|16623.02
18:28:46|16622.82
18:28:47|16622.82
18:28:48|16622.92
18:28:49|16623.12
18:28:50|16622.62
18:28:51|16622.61
18:28:52|16622.16
18:28:53|16623.
18:28:55|16622.71
18:28:55|16623.44
18:28:57|16622.63
18:28:58|16622.63
18:28:59|16622.7
18:28:59|16623.01
18:29:01|16623.67
18:29:01|16623.22
18:29:04|16623.24
18:29:05|16623.5
18:29:06|16623.3
18:29:07|16623.25
18:29:08|16623.37
18:29:09|16622.98
18:29:09|16623.07
18:29:10|16623.08
18:29:12|16623.31
18:29:12|16622.82
18:29:13|16623.23
18:29:15|16623.43
18:29:16|16623.49
18:29:17|16623.48
18:29:17|16623.19
18:29:18|16623.26
18:29:19|16623.18
18:29:20|16623.19
18:29:21|16623.52
18:29:23|16623.52
18:29:24|16623.58
18:29:26|16623.47
18:29:26|16623.87
18:29:28|16623.59
18:29:30|16623.58
18:29:30|16623.32
18:29:31|16623.85
18:29:32|16623.61
18:29:34|16623.65
18:29:35|16623.55
18:29:36|16623.57
18:29:36|16623.57
18:29:38|16623.65
18:29:38|16623.49
18:29:40|16623.63
18:29:41|16623.47
18:29:41|16623.51
18:29:43|16623.49
18:29:44|16623.58
18:29:44|16623.52
18:29:46|16623.84
18:29:47|16623.72
18:29:47|16623.78
18:29:49|16623.62
18:29:49|16623.62
18:29:50|16623.66
18:29:51|16623.62
18:29:53|16623.65
18:29:54|16623.63
18:29:55|16623.96
18:29:56|16623.63
18:29:57|16624.65
18:29:57|16623.86
18:29:59|16623.88
18:29:59|16623.89
18:30:00|16625.55
18:30:01|16625.39
18:30:03|16625.41
18:30:04|16625.9
18:30:05|16626.31
18:30:07|16626.39
18:30:07|16627.12
18:30:08|16627.15
18:30:10|16627.05
18:30:11|16627.12
18:30:12|16626.65
18:30:13|16626.94
18:30:14|16626.77
18:30:15|16626.79
18:30:15|16626.56
18:30:17|16626.65
18:30:18|16626.39
18:30:19|16626.35
18:30:20|16626.96
18:30:21|16626.98
18:30:21|16627.01
18:30:23|16626.96
18:30:23|16627.
18:30:25|16626.5
18:30:25|16626.07
18:30:28|16626.36
18:30:28|16626.61
18:30:29|16626.37
18:30:30|16626.4
18:30:32|16626.44
18:30:33|16626.4
18:30:33|16626.31
18:30:35|16626.38
18:30:36|16626.41
18:30:37|16627.11
18:30:37|16627.03
18:30:39|16627.03
18:30:39|16626.87
18:30:40|16627.39
18:30:41|16628.51
18:30:43|16628.8
18:30:43|16628.59
18:30:45|16628.58
18:30:46|16627.48
18:30:46|16627.53
18:30:48|16627.53
18:30:49|16627.17
18:30:49|16627.42
18:30:51|16627.31
18:30:52|16627.36
18:30:52|16627.39
18:30:54|16627.37
18:30:54|16627.55
18:30:55|16627.83
18:30:57|16627.97
18:30:58|16627.96
18:30:59|16627.88
18:31:00|16627.95
18:31:01|16628.18
18:31:03|16627.75
18:31:03|16627.65
18:31:04|16626.59
18:31:06|16626.9
18:31:07|16626.99
18:31:08|16626.89
18:31:09|16627.23
18:31:09|16627.45
18:31:11|16627.28
18:31:12|16627.52
18:31:13|16627.83
18:31:14|16627.69
18:31:15|16627.68
18:31:16|16627.7
18:31:17|16627.75
18:31:18|16628.29
18:31:19|16628.38
18:31:20|16628.37
18:31:21|16628.24
18:31:21|16628.28
18:31:23|16628.33
18:31:24|16628.17
18:31:25|16628.71
18:31:25|16628.71
18:31:27|16628.35
18:31:28|16629.09
18:31:30|16629.58
18:31:30|16629.62
18:31:31|16630.11
18:31:32|16631.39
18:31:33|16630.71
18:31:35|16630.87
18:31:37|16631.49
18:31:37|16631.48
18:31:39|16631.5
18:31:40|16631.5
18:31:41|16631.8
18:31:43|16631.79
18:31:43|16632.18
18:31:44|16631.45
18:31:45|16631.4
18:31:46|16631.44
18:31:47|16631.32
18:31:48|16631.38
18:31:49|16630.99
18:31:50|16630.91
18:31:52|16631.66
18:31:52|16631.4
18:31:53|16631.44
18:31:55|16631.57
18:31:56|16631.63
18:31:57|16631.09
18:31:58|16631.47
18:31:58|16631.54
18:31:59|16632.2
18:32:01|16632.38
18:32:02|16632.38
18:32:04|16632.37
18:32:05|16632.29
18:32:05|16632.07
18:32:07|16632.07
18:32:08|16632.07
18:32:09|16632.2
18:32:09|16631.96
18:32:11|16631.99
18:32:12|16632.31
18:32:12|16632.31
18:32:14|16632.04
18:32:14|16632.05
18:32:16|16632.26
18:32:17|16631.76
18:32:18|16632.18
18:32:19|16632.05
18:32:20|16632.22
18:32:21|16632.08
18:32:22|16632.
18:32:22|16631.94
18:32:24|16632.14
18:32:24|16632.2
18:32:26|16632.03
18:32:27|16632.
18:32:29|16631.95
18:32:29|16632.97
18:32:30|16634.25
18:32:32|16633.97
18:32:33|16634.04
18:32:33|16633.5
18:32:36|16633.29
18:32:36|16633.78
18:32:37|16633.7
18:32:38|16633.39
18:32:39|16633.41
18:32:40|16634.11
18:32:41|16633.87
18:32:42|16633.75
18:32:43|16633.92
18:32:44|16634.
18:32:46|16633.53
18:32:47|16633.69
18:32:48|16633.6
18:32:49|16632.96
18:32:49|16632.99
18:32:50|16633.5
18:32:51|16632.75
18:32:54|16633.71
18:32:54|16633.6
18:32:55|16633.77
18:32:56|16633.69
18:32:57|16633.8
18:32:58|16633.7
18:32:59|16633.41
18:33:00|16635.52
18:33:01|16634.22
18:33:02|16634.01
18:33:03|16634.22
18:33:04|16633.79
18:33:05|16634.51
18:33:07|16634.55
18:33:08|16634.86
18:33:09|16634.77
18:33:10|16635.54
18:33:11|16634.83
18:33:12|16634.74
18:33:13|16635.14
18:33:13|16635.15
18:33:14|16635.03
18:33:15|16635.33
18:33:17|16635.8
18:33:19|16635.1
18:33:20|16635.34
18:33:21|16635.05
18:33:21|16635.
18:33:23|16634.77
18:33:25|16635.27
18:33:25|16635.75
18:33:26|16635.02
18:33:27|16634.84
18:33:29|16634.93
18:33:29|16634.93
18:33:30|16634.58
18:33:31|16634.2
18:33:33|16634.2
18:33:35|16632.94
18:33:35|16633.26
18:33:36|16633.3
18:33:37|16632.99
18:33:38|16633.74
18:33:39|16634.02
18:33:40|16633.73
18:33:41|16633.49
18:33:42|16632.98
18:33:43|16633.01
18:33:44|16632.63
18:33:45|16632.83
18:33:46|16632.53
18:33:47|16632.39
18:33:48|16632.15
18:33:51|16632.51
18:33:51|16632.41
18:33:52|16632.18
18:33:53|16632.5
18:33:54|16632.5
18:33:55|16632.26
18:33:56|16632.
18:33:57|16632.02
18:33:58|16633.13
18:33:59|16632.41
18:34:00|16632.44
18:34:01|16632.59
18:34:03|16632.03
18:34:03|16632.61
18:34:05|16632.5
18:34:06|16632.61
18:34:07|16633.24
18:34:08|16632.85
18:34:09|16632.81
18:34:09|16633.23
18:34:11|16632.99
18:34:12|16632.98
18:34:13|16632.98
18:34:14|16633.03
18:34:15|16633.15
18:34:15|16632.86
18:34:17|16633.04
18:34:18|16632.6
18:34:19|16632.98
18:34:20|16633.74
18:34:20|16633.98
18:34:21|16633.63
18:34:23|16633.28
18:34:23|16633.
18:34:25|16632.98
18:34:26|16632.98
18:34:26|16632.96
18:34:27|16632.92
18:34:29|16632.9
18:34:29|16632.84
18:34:31|16632.84
18:34:32|16632.98
18:34:33|16633.
18:34:33|16632.95
18:34:34|16632.99
18:34:36|16632.99
18:34:36|16633.
18:34:37|16632.93
18:34:39|16632.93
18:34:40|16632.3
18:34:41|16632.5
18:34:42|16632.46
18:34:42|16632.3
18:34:43|16632.49
18:34:44|16632.49
18:34:46|16632.45
18:34:47|16632.65
18:34:48|16632.94
18:34:49|16632.69
18:34:49|16633.06
18:34:50|16633.82
18:34:51|16634.06
18:34:53|16633.65
18:34:53|16633.57
18:34:54|16633.64
18:34:56|16633.65
18:34:56|16633.51
18:34:57|16634.62
18:34:58|16634.09
18:35:00|16634.
18:35:00|16633.8
18:35:02|16634.08
18:35:02|16633.9
18:35:03|16633.89
18:35:05|16633.88
18:35:05|16633.69
18:35:07|16633.74
18:35:08|16633.01
18:35:09|16633.23
18:35:10|16633.07
18:35:11|16634.
18:35:13|16633.51
18:35:13|16633.32
18:35:14|16633.38
18:35:16|16633.14
18:35:17|16633.3
18:35:18|16633.26
18:35:18|16633.27
18:35:20|16632.
18:35:22|16632.13
18:35:22|16632.11
18:35:23|16632.03
18:35:24|16632.27
18:35:25|16632.28
18:35:26|16633.26
18:35:27|16633.7
18:35:28|16633.61
18:35:29|16633.79
18:35:31|16634.24
18:35:32|16634.23
18:35:34|16634.96
18:35:35|16634.92
18:35:35|16634.93
18:35:37|16635.14
18:35:39|16635.12
18:35:40|16635.2
18:35:42|16635.4
18:35:42|16635.14
18:35:43|16635.28
18:35:44|16635.26
18:35:46|16635.94
18:35:46|16635.41
18:35:47|16635.55
18:35:49|16635.37
18:35:50|16635.52
18:35:51|16635.71
18:35:51|16635.75
18:35:52|16636.09
18:35:53|16636.25
18:35:55|16634.82
18:35:57|16635.97
18:35:57|16636.09
18:35:58|16635.68
18:35:59|16635.65
18:36:00|16635.76
18:36:01|16635.5
18:36:02|16635.16
18:36:04|16635.3
18:36:04|16635.2
18:36:05|16635.58
18:36:07|16635.39
18:36:08|16635.37
18:36:08|16635.3
18:36:10|16635.48
18:36:11|16635.49
18:36:12|16635.98
18:36:13|16635.59
18:36:14|16635.64
18:36:15|16635.52
18:36:16|16635.43
18:36:17|16635.43
18:36:18|16635.43
18:36:19|16635.51
18:36:21|16636.49
18:36:21|16636.49
18:36:22|16636.53
18:36:23|16636.53
18:36:24|16636.41
18:36:25|16636.42
18:36:26|16636.2
18:36:27|16636.37
18:36:29|16636.19
18:36:30|16636.3
18:36:30|16635.89
18:36:32|16633.99
18:36:33|16634.48
18:36:33|16634.04
18:36:35|16634.32
18:36:35|16634.3
18:36:37|16634.03
18:36:38|16634.46
18:36:40|16634.57
18:36:40|16634.57
18:36:41|16634.27
18:36:42|16634.69
18:36:43|16634.5
18:36:44|16635.13
18:36:45|16635.25
18:36:46|16635.
18:36:47|16634.91
18:36:48|16634.64
18:36:49|16635.07
18:36:50|16636.42
18:36:51|16636.46
18:36:52|16636.54
18:36:53|16636.69
18:36:54|16636.32
18:36:56|16636.68
18:36:57|16636.69
18:36:58|16636.8
18:36:59|16637.15
18:37:00|16636.87
18:37:01|16636.66
18:37:02|16636.8
18:37:03|16637.12
18:37:04|16637.12
18:37:05|16637.11
18:37:06|16637.07
18:37:07|16637.24
18:37:08|16637.43
18:37:09|16637.85
18:37:10|16636.64
18:37:11|16639.
18:37:12|16638.49
18:37:13|16639.23
18:37:14|16638.07
18:37:15|16637.7
18:37:16|16637.62
18:37:17|16637.78
18:37:18|16638.05
18:37:19|16638.12
18:37:20|16637.85
18:37:21|16638.84
18:37:22|16638.76
18:37:23|16638.73
18:37:24|16638.73
18:37:25|16638.77
18:37:26|16637.92
18:37:27|16637.76
18:37:28|16638.93
18:37:29|16638.49
18:37:30|16638.03
18:37:31|16637.81
18:37:32|16637.18
18:37:34|16637.61
18:37:34|16637.81
18:37:35|16637.64
18:37:36|16637.54
18:37:37|16637.81
18:37:38|16637.93
18:37:39|16637.62
18:37:41|16637.4
18:37:42|16637.42
18:37:43|16637.42
18:37:45|16637.59
18:37:46|16637.54
18:37:47|16637.67
18:37:48|16637.59
18:37:48|16637.19
18:37:49|16637.
18:37:51|16636.83
18:37:52|16636.03
18:37:53|16635.51
18:37:55|16635.34
18:37:55|16635.01
18:37:56|16634.67
18:37:57|16634.96
18:37:58|16634.37
18:37:59|16634.43
18:38:01|16634.5
18:38:01|16634.46
18:38:02|16633.95
18:38:03|16633.9
18:38:05|16634.34
18:38:06|16634.11
18:38:08|16634.32
18:38:08|16634.42
18:38:10|16634.78
18:38:10|16635.69
18:38:11|16635.72
18:38:12|16635.74
18:38:13|16635.77
18:38:15|16635.74
18:38:15|16636.21
18:38:16|16634.86
18:38:17|16634.87
18:38:18|16634.96
18:38:19|16635.08
18:38:20|16635.08
18:38:22|16635.31
18:38:23|16635.05
18:38:24|16635.08
18:38:25|16635.13
18:38:25|16635.3
18:38:26|16635.73
18:38:28|16636.12
18:38:29|16635.85
18:38:29|16635.78
18:38:30|16635.78
18:38:31|16635.9
18:38:33|16635.77
18:38:33|16635.61
18:38:34|16635.52
18:38:36|16635.24
18:38:37|16635.47
18:38:38|16634.17
18:38:39|16633.72
18:38:40|16633.72
18:38:41|16633.71
18:38:42|16634.14
18:38:43|16634.01
18:38:44|16633.6
18:38:45|16633.6
18:38:46|16633.61
18:38:47|16633.59
18:38:48|16633.94
18:38:49|16634.16
18:38:50|16634.03
18:38:51|16634.17
18:38:52|16634.3
18:38:53|16634.05
18:38:54|16634.25
18:38:55|16634.02
18:38:56|16634.46
18:38:57|16634.1
18:38:58|16634.4
18:38:59|16634.
18:39:00|16633.92
18:39:01|16634.68
18:39:02|16634.62
18:39:03|16634.6
18:39:04|16634.61
18:39:05|16634.56
18:39:07|16634.61
18:39:07|16634.31
18:39:09|16634.4
18:39:10|16634.52
18:39:11|16634.56
18:39:12|16634.34
18:39:13|16634.41
18:39:14|16634.35
18:39:15|16634.58
18:39:16|16634.5
18:39:17|16635.14
18:39:18|16635.11
18:39:19|16636.96
18:39:21|16635.86
18:39:21|16635.9
18:39:22|16636.5
18:39:23|16636.65
18:39:24|16636.83
18:39:25|16636.78
18:39:26|16636.56
18:39:27|16636.12
18:39:28|16636.61
18:39:30|16636.59
18:39:31|16636.3
18:39:32|16636.65
18:39:32|16636.36
18:39:34|16636.41
18:39:35|16636.5
18:39:36|16637.47
18:39:38|16637.89
18:39:38|16637.34
18:39:39|16637.32
18:39:40|16637.37
18:39:41|16638.34
18:39:43|16638.31
18:39:44|16638.49
18:39:45|16638.11
18:39:47|16639.1
18:39:47|16638.99
18:39:49|16638.93
18:39:49|16639.21
18:39:50|16638.04
18:39:52|16638.32
18:39:52|16638.58
18:39:54|16638.53
18:39:55|16638.7
18:39:56|16638.79
18:39:58|16638.53
18:39:58|16638.43
18:39:59|16638.29
18:40:00|16638.44
18:40:01|16638.37
18:40:03|16638.52
18:40:04|16638.52
18:40:06|16638.14
18:40:06|16638.45
18:40:07|16638.3
18:40:09|16638.7
18:40:11|16638.35
18:40:12|16636.93
18:40:12|16637.25
18:40:13|16637.36
18:40:14|16637.36
18:40:15|16637.07
18:40:16|16637.33
18:40:18|16637.31
18:40:18|16637.
18:40:19|16637.06
18:40:20|16637.22
18:40:22|16637.1
18:40:23|16637.3
18:40:24|16637.41
18:40:25|16637.69
18:40:26|16637.5
18:40:27|16637.15
18:40:28|16637.28
18:40:29|16637.19
18:40:30|16636.69
18:40:31|16636.83
18:40:32|16636.9
18:40:33|16636.63
18:40:34|16634.93
18:40:35|16635.12
18:40:36|16635.03
18:40:37|16634.92
18:40:38|16634.85
18:40:39|16634.7
18:40:41|16634.97
18:40:42|16634.57
18:40:42|16634.87
18:40:43|16637.12
18:40:44|16637.03
18:40:46|16637.51
18:40:47|16637.48
18:40:48|16636.8
18:40:49|16636.78
18:40:50|16637.03
18:40:51|16637.08
18:40:52|16636.7
18:40:53|16636.93
18:40:54|16636.99
18:40:55|16639.51
18:40:56|16638.14
18:40:57|16638.58
18:40:58|16637.75
18:40:59|16637.39
18:41:00|16637.12
18:41:01|16636.91
18:41:02|16636.81
18:41:03|16637.31
18:41:05|16637.38
18:41:06|16637.97
18:41:07|16637.69
18:41:08|16637.89
18:41:09|16640.
18:41:10|16639.24
18:41:11|16639.53
18:41:12|16638.89
18:41:13|16639.54
18:41:14|16639.91
18:41:16|16640.08
18:41:16|16640.
18:41:17|16639.04
18:41:18|16639.61
18:41:20|16637.95
18:41:21|16638.34
18:41:22|16638.2
18:41:23|16640.5
18:41:24|16640.3
18:41:25|16638.91
18:41:26|16639.69
18:41:27|16639.91
18:41:28|16639.9
18:41:29|16639.7
18:41:30|16639.69
18:41:31|16639.59
18:41:32|16639.39
18:41:33|16639.36
18:41:34|16639.52
18:41:35|16639.52
18:41:36|16639.89
18:41:38|16640.14
18:41:39|16639.32
18:41:39|16639.48
18:41:42|16636.36
18:41:42|16635.33
18:41:43|16636.02
18:41:44|16636.7
18:41:45|16637.57
18:41:46|16637.34
18:41:47|16637.4
18:41:48|16638.53
18:41:49|16638.53
18:41:50|16638.8
18:41:51|16638.88
18:41:52|16638.77
18:41:53|16638.48
18:41:54|16638.8
18:41:55|16639.02
18:41:56|16637.7
18:41:57|16637.7
18:41:58|16637.54
18:41:59|16637.42
18:42:00|16636.94
18:42:01|16637.45
18:42:02|16637.26
18:42:04|16637.35
18:42:06|16637.21
18:42:06|16637.21
18:42:08|16637.12
18:42:09|16637.12
18:42:10|16637.16
18:42:10|16637.03
18:42:12|16637.08
18:42:12|16637.21
18:42:14|16636.88
18:42:14|16637.03
18:42:16|16637.32
18:42:18|16637.36
18:42:18|16637.12
18:42:19|16637.15
18:42:20|16637.27
18:42:22|16637.26
18:42:23|16636.98
18:42:24|16636.99
18:42:24|16637.55
18:42:26|16637.3
18:42:26|16637.11
18:42:27|16637.18
18:42:28|16637.55
18:42:29|16637.54
18:42:30|16637.28
18:42:31|16637.64
18:42:33|16637.56
18:42:34|16637.39
18:42:34|16637.63
18:42:35|16637.37
18:42:37|16637.41
18:42:39|16636.77
18:42:40|16636.81
18:42:42|16637.84
18:42:42|16636.98
18:42:43|16637.08
18:42:44|16637.17
18:42:45|16636.89
18:42:46|16639.34
18:42:48|16638.4
18:42:50|16638.52
18:42:51|16638.27
18:42:52|16638.23
18:42:53|16638.34
18:42:54|16638.31
18:42:54|16638.33
18:42:56|16638.38
18:42:57|16638.38
18:42:58|16638.38
18:43:00|16638.32
18:43:00|16638.3
18:43:01|16638.3
18:43:02|16638.32
18:43:03|16638.18
18:43:05|16638.27
18:43:06|16638.19
18:43:07|16638.94
18:43:08|16639.05
18:43:09|16639.
18:43:09|16639.01
18:43:11|16638.9
18:43:12|16639.56
18:43:13|16639.95
18:43:14|16639.93
18:43:14|16639.93
18:43:16|16639.5
18:43:16|16640.03
18:43:18|16639.73
18:43:19|16639.36
18:43:19|16639.56
18:43:20|16639.07
18:43:21|16639.16
18:43:23|16639.5
18:43:24|16639.85
18:43:25|16639.98
18:43:26|16639.75
18:43:27|16639.91
18:43:28|16639.69
18:43:29|16639.77
18:43:29|16640.23
18:43:31|16640.11
18:43:31|16639.79
18:43:33|16639.5
18:43:34|16640.36
18:43:35|16640.92
18:43:36|16640.82
18:43:37|16641.84
18:43:38|16642.
18:43:39|16641.51
18:43:40|16641.22
18:43:42|16641.45
18:43:42|16641.42
18:43:43|16643.97
18:43:44|16643.62
18:43:45|16644.04
18:43:46|16644.38
18:43:48|16644.41
18:43:49|16644.58
18:43:49|16643.43
18:43:51|16643.31
18:43:52|16642.63
18:43:53|16642.51
18:43:54|16642.25
18:43:55|16643.2
18:43:55|16643.28
18:43:56|16643.37
18:43:57|16644.74
18:43:58|16643.53
18:44:00|16644.73
18:44:01|16644.89
18:44:02|16644.
18:44:02|16644.12
18:44:04|16644.31
18:44:06|16643.39
18:44:06|16641.76
18:44:08|16640.62
18:44:09|16641.23
18:44:11|16642.34
18:44:11|16641.71
18:44:12|16640.92
18:44:14|16639.
18:44:14|16638.89
18:44:15|16636.6
18:44:16|16637.22
18:44:18|16637.89
18:44:19|16637.58
18:44:20|16637.52
18:44:22|16636.86
18:44:22|16637.58
18:44:23|16638.02
18:44:24|16638.68
18:44:25|16639.16
18:44:26|16638.87
18:44:27|16639.16
18:44:28|16639.47
18:44:29|16639.78
18:44:30|16639.5
18:44:31|16639.8
18:44:32|16639.19
18:44:33|16637.63
18:44:34|16637.88
18:44:35|16638.04
18:44:36|16637.88
18:44:37|16638.26
18:44:38|16638.42
18:44:39|16638.68
18:44:41|16637.42
18:44:42|16637.68
18:44:42|16637.58
18:44:44|16637.56
18:44:45|16637.64
18:44:46|16636.72
18:44:47|16635.66
18:44:49|16634.94
18:44:49|16636.39
18:44:50|16636.38
18:44:52|16636.21
18:44:52|16636.21
18:44:54|16636.29
18:44:54|16635.93
18:44:56|16635.9
18:44:57|16635.81
18:44:58|16635.25
18:44:59|16635.59
18:45:00|16635.63
18:45:00|16636.
18:45:01|16635.5
18:45:03|16635.37
18:45:03|16635.22
18:45:04|16634.23
18:45:06|16633.31
18:45:06|16633.26
18:45:09|16633.08
18:45:09|16632.57
18:45:10|16632.72
18:45:11|16632.8
18:45:12|16632.86
18:45:13|16634.07
18:45:14|16634.75
18:45:15|16632.01
18:45:16|16631.81
18:45:17|16631.6
18:45:18|16631.93
18:45:19|16631.36
18:45:20|16631.38
18:45:21|16631.29
18:45:22|16631.82
18:45:23|16630.7
18:45:24|16631.15
18:45:25|16631.02
18:45:26|16630.58
18:45:27|16630.78
18:45:28|16630.67
18:45:29|16630.8
18:45:30|16630.8
18:45:31|16630.85
18:45:32|16630.47
18:45:33|16630.01
18:45:34|16630.11
18:45:35|16630.38
18:45:36|16630.86
18:45:37|16630.85
18:45:38|16630.61
18:45:39|16630.82
18:45:41|16631.15
18:45:41|16631.83
18:45:43|16631.99
18:45:44|16631.91
18:45:45|16631.87
18:45:46|16632.01
18:45:47|16632.79
18:45:48|16632.39
18:45:50|16633.83
18:45:50|16634.69
18:45:51|16633.92
18:45:52|16633.36
18:45:53|16633.21
18:45:54|16633.25
18:45:55|16633.28
18:45:56|16633.1
18:45:57|16633.4
18:45:59|16633.95
18:46:01|16633.84
18:46:01|16632.97
18:46:02|16633.14
18:46:03|16633.43
18:46:04|16633.3
18:46:05|16633.59
18:46:06|16633.78
18:46:07|16633.49
18:46:08|16633.38
18:46:09|16633.14
18:46:11|16632.73
18:46:11|16633.04
18:46:13|16634.13
18:46:14|16633.83
18:46:15|16633.38
18:46:16|16633.43
18:46:17|16633.58
18:46:17|16633.58
18:46:18|16633.38
18:46:20|16634.19
18:46:20|16634.22
18:46:22|16634.22
18:46:22|16634.12
18:46:24|16633.94
18:46:25|16633.95
18:46:25|16633.97
18:46:27|16633.46
18:46:28|16633.42
18:46:30|16633.13
18:46:30|16633.23
18:46:31|16633.11
18:46:32|16632.96
18:46:33|16633.34
18:46:34|16633.38
18:46:35|16633.27
18:46:36|16633.28
18:46:37|16633.3
18:46:38|16633.39
18:46:39|16633.48
18:46:40|16633.56
18:46:41|16633.73
18:46:43|16633.55
18:46:45|16633.47
18:46:45|16633.35
18:46:46|16633.44
18:46:47|16633.39
18:46:48|16632.98
18:46:49|16633.03
18:46:50|16633.03
18:46:51|16633.01
18:46:52|16633.02
18:46:53|16630.65
18:46:54|16630.43
18:46:55|16630.43
18:46:57|16630.51
18:46:58|16630.51
18:46:58|16629.76
18:46:59|16629.93
18:47:00|16628.69
18:47:01|16628.73
18:47:03|16628.83
18:47:03|16628.9
18:47:05|16628.94
18:47:06|16628.91
18:47:08|16628.84
18:47:08|16628.84
18:47:10|16629.41
18:47:10|16629.24
18:47:11|16629.64
18:47:13|16629.67
18:47:13|16629.31
18:47:15|16629.79
18:47:15|16629.22
18:47:17|16629.27
18:47:18|16629.24
18:47:19|16629.39
18:47:19|16629.43
18:47:21|16629.6
18:47:22|16629.28
18:47:23|16629.11
18:47:24|16629.14
18:47:24|16629.14
18:47:26|16630.76
18:47:27|16630.28
18:47:28|16630.49
18:47:29|16630.66
18:47:30|16630.89
18:47:30|16630.49
18:47:32|16630.4
18:47:33|16630.93
18:47:34|16630.58
18:47:34|16630.59
18:47:36|16630.98
18:47:36|16630.79
18:47:37|16632.
18:47:39|16631.73
18:47:40|16631.42
18:47:41|16631.57
18:47:42|16631.71
18:47:44|16631.96
18:47:44|16631.84
18:47:45|16631.95
18:47:46|16631.85
18:47:47|16632.04
18:47:48|16632.01
18:47:49|16631.83
18:47:50|16631.83
18:47:51|16632.27
18:47:52|16632.66
18:47:53|16632.62
18:47:54|16632.64
18:47:55|16633.25
18:47:56|16633.03
18:47:58|16632.39
18:47:59|16632.63
18:48:01|16633.4
18:48:01|16633.59
18:48:02|16633.2
18:48:04|16633.38
18:48:06|16633.01
18:48:06|16631.47
18:48:07|16631.32
18:48:08|16631.38
18:48:09|16631.41
18:48:11|16632.26
18:48:12|16632.05
18:48:13|16631.67
18:48:14|16631.54
18:48:15|16631.46
18:48:16|16631.32
18:48:17|16631.28
18:48:18|16631.89
18:48:18|16631.54
18:48:20|16631.9
18:48:20|16631.93
18:48:22|16631.94
18:48:22|16631.9
18:48:24|16631.9
18:48:25|16631.28
18:48:25|16631.55
18:48:26|16631.55
18:48:28|16631.54
18:48:28|16632.39
18:48:29|16632.36
18:48:31|16632.15
18:48:32|16632.76
18:48:32|16632.49
18:48:33|16632.53
18:48:34|16632.59
18:48:35|16632.55
18:48:36|16632.58
18:48:37|16632.26
18:48:38|16632.29
18:48:40|16632.23
18:48:41|16632.44
18:48:41|16632.28
18:48:42|16632.3
18:48:44|16632.29
18:48:45|16632.29
18:48:47|16632.17
18:48:47|16632.14
18:48:48|16632.05
18:48:49|16631.93
18:48:50|16632.11
18:48:51|16631.79
18:48:53|16631.83
18:48:55|16631.83
18:48:56|16631.49
18:48:57|16631.62
18:48:57|16631.16
18:48:59|16631.2
18:48:59|16631.36
18:49:01|16631.14
18:49:03|16630.7
18:49:03|16630.84
18:49:04|16630.64
18:49:05|16630.6
18:49:06|16630.72
18:49:08|16631.17
18:49:08|16631.17
18:49:11|16630.84
18:49:11|16630.26
18:49:12|16630.57
18:49:13|16630.49
18:49:15|16630.63
18:49:15|16630.79
18:49:17|16630.76
18:49:18|16630.65
18:49:19|16630.34
18:49:20|16630.44
18:49:21|16629.89
18:49:21|16629.85
18:49:22|16629.28
18:49:23|16629.65
18:49:24|16628.46
18:49:26|16629.88
18:49:26|16629.81
18:49:28|16629.57
18:49:28|16629.85
18:49:29|16629.39
18:49:31|16629.78
18:49:32|16629.74
18:49:32|16629.39
18:49:33|16629.58
18:49:35|16628.45
18:49:36|16628.81
18:49:36|16628.81
18:49:37|16628.53
18:49:39|16628.47
18:49:39|16628.47
18:49:40|16628.62
18:49:42|16628.42
18:49:43|16629.64
18:49:43|16630.4
18:49:45|16630.24
18:49:46|16630.15
18:49:46|16630.06
18:49:49|16630.76
18:49:49|16630.83
18:49:50|16630.12
18:49:51|16630.36
18:49:52|16630.01
18:49:53|16629.66
18:49:54|16629.71
18:49:55|16629.71
18:49:56|16629.71
18:49:57|16630.07
18:49:58|16630.08
18:49:59|16630.33
18:50:00|16630.12
18:50:02|16630.29
18:50:03|16630.14
18:50:04|16630.19
18:50:06|16630.42
18:50:06|16630.18
18:50:07|16630.36
18:50:08|16630.25
18:50:09|16629.89
18:50:10|16629.36
18:50:11|16628.57
18:50:13|16628.81
18:50:14|16629.37
18:50:15|16629.37
18:50:16|16629.
18:50:18|16628.97
18:50:18|16628.98
18:50:19|16628.82
18:50:20|16628.95
18:50:21|16628.95
18:50:22|16629.17
18:50:23|16629.43
18:50:24|16629.29
18:50:25|16629.09
18:50:26|16629.01
18:50:27|16628.9
18:50:28|16628.96
18:50:29|16628.43
18:50:30|16628.71
18:50:31|16628.68
18:50:32|16628.44
18:50:33|16629.1
18:50:34|16628.98
18:50:35|16628.98
18:50:36|16628.92
18:50:37|16628.71
18:50:38|16628.47
18:50:39|16628.65
18:50:40|16628.42
18:50:41|16628.43
18:50:42|16628.75
18:50:43|16628.51
18:50:44|16628.45
18:50:45|16628.27
18:50:47|16628.22
18:50:49|16628.03
18:50:49|16628.37
18:50:50|16628.47
18:50:51|16628.54
18:50:52|16628.55
18:50:53|16628.51
18:50:54|16628.38
18:50:55|16628.5
18:50:56|16628.47
18:50:58|16630.27
18:50:58|16630.22
18:51:00|16630.1
18:51:01|16630.12
18:51:02|16629.93
18:51:02|16629.7
18:51:04|16629.61
18:51:05|16629.08
18:51:05|16629.15
18:51:07|16628.92
18:51:07|16628.92
18:51:09|16628.91
18:51:09|16628.02
18:51:11|16627.58
18:51:12|16628.11
18:51:12|16626.41
18:51:14|16626.25
18:51:15|16626.54
18:51:15|16626.47
18:51:16|16626.73
18:51:17|16626.66
18:51:18|16627.75
18:51:20|16627.3
18:51:21|16627.11
18:51:21|16627.01
18:51:22|16627.53
18:51:23|16627.18
18:51:25|16627.18
18:51:26|16627.22
18:51:26|16626.74
18:51:28|16626.97
18:51:28|16626.54
18:51:30|16626.59
18:51:31|16626.07
18:51:32|16626.11
18:51:32|16626.02
18:51:33|16626.03
18:51:35|16626.52
18:51:35|16626.53
18:51:37|16626.5
18:51:37|16627.12
18:51:38|16627.19
18:51:40|16627.2
18:51:40|16626.97
18:51:42|16627.22
18:51:42|16627.65
18:51:43|16627.37
18:51:45|16627.21
18:51:45|16627.23
18:51:46|16626.49
18:51:47|16626.5
18:51:50|16626.73
18:51:51|16626.59
18:51:51|16626.3
18:51:52|16626.61
18:51:53|16626.56
18:51:55|16625.62
18:51:56|16625.73
18:51:57|16625.39
18:51:58|16625.06
18:51:58|16624.8
18:52:00|16625.09
18:52:02|16624.79
18:52:03|16625.14
18:52:04|16625.34
18:52:06|16626.03
18:52:07|16625.59
18:52:07|16626.52
18:52:08|16627.05
18:52:09|16626.9
18:52:11|16626.9
18:52:11|16626.3
18:52:13|16626.3
18:52:14|16626.33
18:52:15|16626.28
18:52:16|16625.92
18:52:17|16626.32
18:52:18|16626.62
18:52:19|16626.65
18:52:20|16625.82
18:52:21|16626.1
18:52:22|16626.1
18:52:23|16626.09
18:52:24|16625.59
18:52:25|16625.9
18:52:26|16625.6
18:52:27|16625.74
18:52:28|16625.41
18:52:29|16624.99
18:52:30|16624.91
18:52:31|16622.7
18:52:32|16623.75
18:52:33|16622.68
18:52:34|16622.43
18:52:35|16622.62
18:52:36|16622.51
18:52:37|16623.09
18:52:38|16622.94
18:52:39|16622.35
18:52:40|16622.14
18:52:41|16622.73
18:52:42|16622.66
18:52:43|16622.28
18:52:44|16622.07
18:52:45|16622.14
18:52:46|16622.03
18:52:47|16622.62
18:52:48|16622.85
18:52:49|16622.74
18:52:51|16623.27
18:52:52|16623.44
18:52:53|16623.49
18:52:54|16623.43
18:52:55|16623.27
18:52:56|16623.09
18:52:57|16622.6
18:52:58|16622.55
18:52:59|16622.54
18:53:01|16622.51
18:53:02|16622.42
18:53:02|16622.77
18:53:04|16622.6
18:53:05|16623.06
18:53:06|16623.13
18:53:07|16623.07
18:53:08|16623.11
18:53:09|16623.1
18:53:10|16623.05
18:53:11|16623.25
18:53:12|16623.25
18:53:13|16623.25
18:53:14|16622.76
18:53:15|16623.56
18:53:16|16623.32
18:53:17|16622.9
18:53:18|16622.9
18:53:19|16622.45
18:53:20|16622.72
18:53:21|16623.8
18:53:22|16623.45
18:53:23|16623.14
18:53:24|16623.04
18:53:25|16623.01
18:53:26|16623.1
18:53:28|16623.09
18:53:29|16623.13
18:53:30|16623.29
18:53:31|16623.24
18:53:32|16624.77
18:53:33|16626.94
18:53:34|16626.23
18:53:35|16626.68
18:53:36|16625.81
18:53:37|16625.99
18:53:38|16625.98
18:53:39|16626.59
18:53:40|16626.56
18:53:41|16626.34
18:53:42|16626.83
18:53:43|16626.67
18:53:44|16626.77
18:53:45|16625.77
18:53:46|16625.8
18:53:47|16626.19
18:53:49|16625.94
18:53:50|16625.86
18:53:50|16626.14
18:53:52|16625.39
18:53:52|16625.92
18:53:54|16625.96
18:53:55|16625.92
18:53:56|16626.04
18:53:57|16626.15
18:53:58|16625.8
18:54:00|16626.26
18:54:00|16625.99
18:54:01|16626.17
18:54:03|16626.07
18:54:04|16626.66
18:54:06|16627.3
18:54:06|16626.99
18:54:07|16626.98
18:54:09|16627.12
18:54:10|16626.97
18:54:11|16626.97
18:54:12|16627.
18:54:13|16626.57
18:54:14|16626.82
18:54:15|16626.51
18:54:16|16626.01
18:54:17|16626.
18:54:18|16626.04
18:54:19|16626.1
18:54:20|16626.08
18:54:21|16626.3
18:54:22|16626.32
18:54:23|16626.46
18:54:24|16626.11
18:54:25|16626.08
18:54:26|16626.08
18:54:28|16625.99
18:54:28|16625.98
18:54:29|16626.38
18:54:30|16626.42
18:54:31|16626.29
18:54:32|16626.84
18:54:34|16626.78
18:54:34|16626.56
18:54:36|16626.55
18:54:37|16626.55
18:54:38|16626.45
18:54:39|16626.07
18:54:40|16626.34
18:54:41|16626.02
18:54:43|16625.98
18:54:43|16625.83
18:54:44|16625.83
18:54:45|16625.63
18:54:46|16625.44
18:54:47|16625.83
18:54:48|16625.83
18:54:49|16625.3
18:54:51|16625.68
18:54:51|16625.68
18:54:54|16625.53
18:54:54|16625.46
18:54:55|16625.05
18:54:56|16625.04
18:54:57|16625.17
18:54:58|16625.57
18:54:59|16625.01
18:55:00|16625.27
18:55:01|16625.43
18:55:02|16625.39
18:55:04|16625.01
18:55:05|16625.36
18:55:06|16625.96
18:55:07|16625.27
18:55:08|16626.03
18:55:09|16625.78
18:55:10|16625.84
18:55:12|16625.84
18:55:12|16625.99
18:55:13|16626.12
18:55:15|16626.08
18:55:17|16626.
18:55:17|16626.
18:55:18|16626.08
18:55:19|16626.07
18:55:21|16625.75
18:55:21|16625.9
18:55:22|16625.96
18:55:23|16625.74
18:55:24|16625.51
18:55:26|16625.7
18:55:26|16625.47
18:55:27|16625.68
18:55:28|16625.91
18:55:29|16625.95
18:55:30|16626.03
18:55:32|16625.73
18:55:33|16626.37
18:55:33|16626.39
18:55:34|16626.53
18:55:35|16626.37
18:55:36|16626.51
18:55:37|16626.4
18:55:38|16626.17
18:55:39|16626.73
18:55:40|16626.41
18:55:41|16626.4
18:55:42|16626.5
18:55:43|16626.5
18:55:44|16625.92
18:55:45|16625.64
18:55:47|16625.77
18:55:47|16626.01
18:55:49|16626.01
18:55:49|16626.8
18:55:50|16625.79
18:55:52|16626.2
18:55:52|16626.26
18:55:54|16626.34
18:55:55|16626.06
18:55:56|16626.09
18:55:57|16626.09
18:55:58|16626.23
18:55:59|16626.22
18:56:00|16626.06
18:56:01|16626.05
18:56:02|16626.07
18:56:04|16625.97
18:56:04|16626.04
18:56:05|16626.05
18:56:06|16626.11
18:56:08|16626.44
18:56:08|16626.2
18:56:11|16626.07
18:56:12|16626.15
18:56:12|16626.36
18:56:13|16626.07
18:56:15|16626.28
18:56:16|16626.
18:56:17|16626.21
18:56:18|16626.33
18:56:19|16626.31
18:56:19|16626.24
18:56:21|16626.19
18:56:22|16626.12
18:56:23|16626.13
18:56:24|16626.25
18:56:24|16626.12
18:56:26|16626.14
18:56:26|16626.21
18:56:27|16625.98
18:56:29|16625.82
18:56:29|16625.68
18:56:32|16626.02
18:56:32|16625.83
18:56:33|16625.83
18:56:34|16625.58
18:56:35|16625.71
18:56:36|16625.4
18:56:37|16625.52
18:56:38|16625.67
18:56:39|16626.02
18:56:40|16626.
18:56:41|16625.85
18:56:43|16626.37
18:56:43|16626.59
18:56:44|16626.53
18:56:45|16626.3
18:56:46|16626.45
18:56:47|16626.48
18:56:48|16626.83
18:56:49|16626.82
18:56:50|16626.29
18:56:51|16625.45
18:56:53|16625.8
18:56:54|16625.74
18:56:56|16625.43
18:56:56|16625.54
18:56:57|16625.23
18:56:58|16625.63
18:56:59|16625.05
18:57:01|16625.42
18:57:02|16625.62
18:57:02|16625.19
18:57:03|16625.3
18:57:05|16625.65
18:57:06|16625.6
18:57:07|16625.59
18:57:09|16625.41
18:57:09|16625.41
18:57:10|16625.43
18:57:11|16625.34
18:57:12|16625.57
18:57:13|16625.35
18:57:14|16625.19
18:57:15|16625.22
18:57:16|16625.03
18:57:17|16625.11
18:57:18|16625.11
18:57:19|16625.09
18:57:20|16625.08
18:57:21|16625.02
18:57:22|16625.3
18:57:23|16625.17
18:57:24|16625.34
18:57:25|16625.41
18:57:26|16625.42
18:57:27|16625.51
18:57:28|16625.5
18:57:29|16626.07
18:57:30|16625.56
18:57:31|16625.38
18:57:32|16625.01
18:57:33|16625.57
18:57:34|16625.44
18:57:35|16625.38
18:57:36|16625.35
18:57:37|16625.53
18:57:38|16625.86
18:57:39|16625.86
18:57:40|16625.84
18:57:41|16626.25
18:57:42|16625.48
18:57:43|16625.39
18:57:44|16625.35
18:57:45|16625.31
18:57:46|16625.1
18:57:47|16626.29
18:57:48|16625.42
18:57:49|16625.28
18:57:50|16625.32
18:57:51|16625.32
18:57:53|16625.4
18:57:55|16625.5
18:57:56|16625.53
18:57:56|16625.71
18:57:58|16625.44
18:57:59|16625.28
18:58:00|16625.12
18:58:01|16625.34
18:58:03|16625.53
18:58:04|16625.62
18:58:05|16625.64
18:58:06|16625.69
18:58:07|16625.82
18:58:08|16625.88
18:58:09|16625.85
18:58:10|16625.9
18:58:11|16625.62
18:58:13|16625.61
18:58:13|16625.61
18:58:14|16625.38
18:58:15|16625.38
18:58:16|16625.04
18:58:18|16625.32
18:58:18|16625.01
18:58:19|16625.3
18:58:21|16625.13
18:58:22|16625.3
18:58:23|16625.08
18:58:25|16625.36
18:58:25|16625.49
18:58:26|16625.73
18:58:27|16625.74
18:58:28|16625.63
18:58:29|16625.76
18:58:30|16625.1
18:58:31|16625.01
18:58:32|16625.15
18:58:33|16625.03
18:58:34|16625.03
18:58:35|16625.1
18:58:36|16625.18
18:58:37|16625.21
18:58:38|16625.13
18:58:39|16625.11
18:58:40|16625.01
18:58:41|16625.14
18:58:42|16625.24
18:58:43|16625.08
18:58:44|16625.08
18:58:45|16625.09
18:58:46|16625.09
18:58:47|16625.07
18:58:48|16625.02
18:58:49|16625.02
18:58:50|16625.15
18:58:51|16625.11
18:58:52|16625.39
18:58:54|16625.36
18:58:56|16625.36
18:58:56|16625.34
18:58:58|16625.28
18:58:59|16625.23
18:59:00|16625.19
18:59:01|16625.3
18:59:03|16625.12
18:59:03|16625.1
18:59:04|16625.
18:59:05|16625.01
18:59:07|16625.33
18:59:09|16625.08
18:59:09|16624.92
18:59:10|16625.07
18:59:11|16625.32
18:59:13|16625.82
18:59:14|16625.82
18:59:15|16625.36
18:59:16|16626.29
18:59:17|16625.88
18:59:17|16626.67
18:59:18|16626.45
18:59:20|16626.47
18:59:21|16626.86
18:59:21|16625.95
18:59:22|16626.3
18:59:24|16626.
18:59:25|16624.7
18:59:25|16625.72
18:59:26|16625.53
18:59:27|16625.6
18:59:29|16625.39
18:59:29|16625.55
18:59:31|16625.25
18:59:32|16625.26
18:59:33|16625.31
18:59:33|16626.01
18:59:34|16626.1
18:59:35|16626.23
18:59:37|16626.06
18:59:37|16626.07
18:59:39|16625.9
18:59:39|16625.87
18:59:41|16625.84
18:59:42|16625.56
18:59:43|16625.55
18:59:43|16625.61
18:59:44|16625.34
18:59:46|16625.94
18:59:46|16625.7
18:59:47|16625.53
18:59:48|16625.54
18:59:49|16625.57
18:59:51|16625.55
18:59:51|16625.46
18:59:53|16625.57
18:59:54|16625.58
18:59:55|16625.97
18:59:56|16625.78
18:59:56|16625.89
18:59:58|16625.51
18:59:58|16625.61
19:00:00|16625.44
19:00:02|16625.23
19:00:02|16625.32
19:00:03|16625.55
19:00:04|16626.07
19:00:05|16628.93
19:00:07|16627.4
19:00:08|16627.34
19:00:09|16625.53
19:00:09|16626.07
19:00:11|16625.98
19:00:11|16626.24
19:00:12|16626.49
19:00:14|16626.6
19:00:15|16626.61
19:00:16|16627.04
19:00:16|16627.02
19:00:17|16626.35
19:00:19|16627.56
19:00:20|16627.48
19:00:20|16627.35
19:00:22|16627.24
19:00:23|16627.35
19:00:23|16627.5
19:00:24|16628.3
19:00:25|16628.28
19:00:27|16628.35
19:00:28|16628.57
19:00:29|16628.55
19:00:30|16628.57
19:00:32|16628.42
19:00:33|16628.9
19:00:34|16628.58
19:00:35|16628.51
19:00:36|16628.7
19:00:37|16628.6
19:00:38|16628.61
19:00:39|16628.94
19:00:40|16628.92
19:00:41|16629.19
19:00:42|16630.83
19:00:43|16630.63
19:00:44|16630.97
19:00:45|16632.42
19:00:46|16633.3
19:00:47|16633.85
19:00:48|16634.27
19:00:49|16633.99
19:00:50|16634.09
19:00:51|16634.09
19:00:52|16633.48
19:00:53|16633.48
19:00:54|16633.57
19:00:55|16634.02
19:00:57|16634.21
19:00:58|16634.17
19:00:58|16634.2
19:00:59|16633.97
19:01:01|16632.92
19:01:02|16632.39
19:01:04|16633.26
19:01:04|16632.63
19:01:06|16632.84
19:01:06|16632.41
19:01:08|16631.51
19:01:08|16632.83
19:01:10|16632.83
19:01:11|16632.84
19:01:12|16632.96
19:01:13|16632.99
19:01:13|16633.1
19:01:14|16633.37
19:01:15|16632.84
19:01:16|16632.66
19:01:18|16632.99
19:01:19|16633.19
19:01:20|16633.08
19:01:21|16633.05
19:01:22|16632.73
19:01:23|16632.78
19:01:24|16632.92
19:01:25|16633.11
19:01:26|16632.92
19:01:27|16632.98
19:01:28|16632.82
19:01:29|16632.73
19:01:30|16632.82
19:01:31|16632.7
19:01:32|16632.7
19:01:33|16632.84
19:01:34|16632.82
19:01:36|16632.74
19:01:36|16632.77
19:01:37|16633.33
19:01:39|16632.82
19:01:39|16632.72
19:01:40|16632.54
19:01:42|16632.85
19:01:43|16632.85
19:01:44|16632.99
19:01:45|16633.03
19:01:46|16632.83
19:01:47|16633.03
19:01:48|16634.45
19:01:50|16634.56
19:01:50|16634.19
19:01:52|16633.72
19:01:52|16635.06
19:01:53|16634.98
19:01:55|16634.97
19:01:55|16634.75
19:01:56|16633.77
19:01:58|16633.84
19:02:00|16633.85
19:02:00|16633.91
19:02:01|16633.73
19:02:02|16633.72
19:02:04|16633.75
19:02:04|16633.76
19:02:05|16633.99
19:02:07|16634.12
19:02:08|16634.05
19:02:09|16633.83
19:02:10|16634.1
19:02:11|16633.96
19:02:12|16633.55
19:02:13|16633.48
19:02:14|16633.47
19:02:15|16633.47
19:02:16|16633.38
19:02:17|16633.62
19:02:18|16634.3
19:02:19|16634.31
19:02:20|16634.15
19:02:21|16634.25
19:02:22|16633.96
19:02:23|16633.75
19:02:24|16633.76
19:02:25|16633.71
19:02:26|16634.2
19:02:27|16634.65
19:02:28|16634.56
19:02:29|16634.28
19:02:30|16634.23
19:02:32|16635.45
19:02:32|16635.95
19:02:34|16636.78
19:02:34|16637.42
19:02:36|16637.32
19:02:37|16637.02
19:02:38|16636.88
19:02:40|16636.44
19:02:40|16636.25
19:02:41|16636.15
19:02:42|16635.9
19:02:44|16635.78
19:02:45|16635.81
19:02:45|16635.84
19:02:46|16635.78
19:02:48|16635.52
19:02:49|16636.39
19:02:50|16635.82
19:02:51|16635.21
19:02:52|16635.44
19:02:53|16636.27
19:02:54|16635.45
19:02:55|16635.1
19:02:56|16634.84
19:02:57|16635.22
19:02:58|16635.27
19:03:00|16635.
19:03:01|16635.24
19:03:03|16635.05
19:03:04|16635.18
19:03:05|16635.33
19:03:06|16635.27
19:03:07|16634.87
19:03:09|16635.05
19:03:10|16634.97
19:03:10|16635.16
19:03:12|16635.36
19:03:13|16635.4
19:03:14|16635.88
19:03:14|16635.4
19:03:15|16635.63
19:03:17|16635.67
19:03:18|16635.67
19:03:19|16635.67
19:03:19|16635.56
19:03:21|16635.46
19:03:22|16634.76
19:03:23|16635.2
19:03:24|16634.93
19:03:25|16635.68
19:03:26|16635.7
19:03:27|16635.83
19:03:28|16635.7
19:03:29|16635.44
19:03:30|16635.23
19:03:31|16635.42
19:03:33|16635.34
19:03:33|16635.12
19:03:34|16635.11
19:03:35|16635.78
19:03:36|16635.5
19:03:38|16635.57
19:03:39|16635.65
19:03:40|16635.52
19:03:41|16635.47
19:03:42|16635.68
19:03:43|16634.99
19:03:44|16633.95
19:03:45|16634.19
19:03:46|16634.07
19:03:47|16634.07
19:03:48|16634.02
19:03:49|16634.1
19:03:50|16634.08
19:03:51|16634.47
19:03:52|16634.52
19:03:53|16633.99
19:03:54|16634.2
19:03:55|16634.71
19:03:56|16634.41
19:03:57|16634.42
19:03:58|16634.15
19:03:59|16634.32
19:04:00|16634.19
19:04:01|16633.91
19:04:02|16633.95
19:04:04|16634.03
19:04:05|16634.17
19:04:06|16635.24
19:04:07|16635.79
19:04:08|16635.48
19:04:09|16635.7
19:04:10|16636.54
19:04:11|16636.07
19:04:12|16635.45
19:04:13|16635.03
19:04:14|16635.91
19:04:15|16635.88
19:04:16|16635.78
19:04:17|16635.78
19:04:18|16635.78
19:04:19|16635.45
19:04:20|16635.05
19:04:22|16635.41
19:04:22|16635.41
19:04:23|16635.29
19:04:24|16635.31
19:04:26|16635.29
19:04:28|16635.25
19:04:28|16635.18
19:04:29|16634.33
19:04:30|16634.01
19:04:31|16634.36
19:04:32|16633.76
19:04:33|16634.11
19:04:35|16633.58
19:04:36|16635.1
19:04:36|16635.66
19:04:38|16635.3
19:04:39|16634.81
19:04:39|16635.4
19:04:40|16635.59
19:04:41|16635.03
19:04:43|16635.03
19:04:44|16635.03
19:04:45|16634.93
19:04:47|16634.99
19:04:47|16635.15
19:04:49|16635.2
19:04:49|16635.4
19:04:51|16635.39
19:04:51|16635.38
19:04:53|16635.24
19:04:54|16636.04
19:04:54|16636.04
19:04:55|16635.95
19:04:56|16636.19
19:04:58|16636.12
19:04:59|16636.01
19:05:00|16635.81
19:05:00|16634.91
19:05:01|16634.94
19:05:03|16635.15
19:05:04|16634.85
19:05:06|16634.64
19:05:06|16634.42
19:05:08|16634.86
19:05:09|16634.58
19:05:10|16634.22
19:05:11|16634.53
19:05:12|16634.52
19:05:13|16634.63
19:05:14|16634.63
19:05:15|16634.26
19:05:16|16634.2
19:05:17|16634.48
19:05:18|16635.22
19:05:19|16635.4
19:05:20|16635.3
19:05:21|16635.3
19:05:22|16635.29
19:05:23|16635.5
19:05:24|16635.95
19:05:25|16635.7
19:05:26|16635.7
19:05:27|16635.63
19:05:28|16635.42
19:05:29|16634.58
19:05:30|16634.06
19:05:31|16634.96
19:05:32|16634.82
19:05:33|16634.66
19:05:34|16634.57
19:05:35|16634.57
19:05:36|16634.52
19:05:37|16634.66
19:05:38|16634.57
19:05:39|16634.27
19:05:40|16633.93
19:05:41|16634.32
19:05:42|16634.21
19:05:43|16634.21
19:05:44|16634.06
19:05:45|16633.96
19:05:46|16634.11
19:05:47|16633.96
19:05:49|16634.13
19:05:49|16634.08
19:05:50|16634.29
19:05:51|16634.3
19:05:52|16634.66
19:05:53|16634.67
19:05:54|16634.62
19:05:55|16633.87
19:05:56|16633.93
19:05:57|16633.89
19:05:58|16634.23
19:06:00|16633.91
19:06:01|16634.03
19:06:02|16633.96
19:06:04|16633.64
19:06:05|16633.91
19:06:06|16633.73
19:06:07|16633.61
19:06:08|16633.62
19:06:10|16632.84
19:06:11|16632.99
19:06:12|16633.
19:06:14|16633.
19:06:15|16633.01
19:06:15|16632.98
19:06:16|16633.28
19:06:18|16632.99
19:06:18|16632.98
19:06:20|16633.21
19:06:20|16633.02
19:06:22|16632.3
19:06:23|16632.4
19:06:23|16632.39
19:06:25|16632.39
19:06:25|16632.58
19:06:26|16632.57
19:06:27|16632.42
19:06:28|16632.53
19:06:29|16632.68
19:06:30|16632.3
19:06:31|16632.49
19:06:32|16632.39
19:06:33|16632.06
19:06:34|16632.09
19:06:35|16632.05
19:06:36|16630.87
19:06:38|16631.42
19:06:39|16631.5
19:06:41|16631.98
19:06:41|16632.21
19:06:42|16632.01
19:06:43|16632.2
19:06:44|16631.91
19:06:45|16632.1
19:06:46|16631.76
19:06:47|16631.75
19:06:48|16631.63
19:06:49|16631.62
19:06:50|16631.62
19:06:51|16631.63
19:06:52|16631.21
19:06:53|16631.37
19:06:54|16631.36
19:06:55|16631.22
19:06:56|16631.22
19:06:57|16631.21
19:06:58|16631.42
19:06:59|16631.15
19:07:00|16631.14
19:07:02|16631.48
19:07:03|16631.55
19:07:04|16631.54
19:07:05|16631.57
19:07:06|16631.57
19:07:08|16631.57
19:07:08|16631.51
19:07:09|16631.64
19:07:10|16630.67
19:07:12|16630.98
19:07:12|16631.18
19:07:13|16631.21
19:07:15|16630.92
19:07:16|16631.05
19:07:17|16630.53
19:07:18|16630.76
19:07:19|16630.53
19:07:20|16630.47
19:07:22|16630.76
19:07:22|16630.47
19:07:23|16630.72
19:07:24|16630.53
19:07:25|16630.78
19:07:26|16630.7
19:07:27|16630.7
19:07:29|16630.69
19:07:29|16630.72
19:07:30|16630.2
19:07:31|16630.25
19:07:32|16630.65
19:07:33|16630.11
19:07:34|16629.92
19:07:35|16630.25
19:07:36|16630.24
19:07:37|16629.92
19:07:38|16629.98
19:07:39|16630.25
19:07:40|16630.48
19:07:41|16629.76
19:07:42|16629.87
19:07:43|16629.75
19:07:44|16629.92
19:07:45|16630.12
19:07:46|16629.93
19:07:47|16629.87
19:07:48|16630.14
19:07:49|16630.24
19:07:50|16630.46
19:07:51|16630.48
19:07:52|16630.47
19:07:53|16630.63
19:07:54|16630.84
19:07:55|16630.7
19:07:56|16630.89
19:07:57|16630.72
19:07:58|16629.46
19:07:59|16629.43
19:08:00|16629.34
19:08:01|16629.24
19:08:03|16629.67
19:08:04|16629.23
19:08:05|16629.38
19:08:07|16630.43
19:08:07|16630.02
19:08:09|16630.7
19:08:10|16630.1
19:08:11|16629.7
19:08:12|16629.71
19:08:13|16629.75
19:08:14|16629.76
19:08:15|16629.75
19:08:17|16629.76
19:08:18|16630.61
19:08:18|16629.75
19:08:19|16629.64
19:08:20|16629.38
19:08:21|16629.18
19:08:23|16629.22
19:08:24|16629.23
19:08:24|16629.26
19:08:26|16629.14
19:08:27|16629.14
19:08:28|16629.21
19:08:28|16629.12
19:08:29|16629.12
19:08:31|16629.03
19:08:31|16629.04
19:08:32|16628.8
19:08:34|16628.53
19:08:35|16628.18
19:08:35|16628.59
19:08:36|16628.56
19:08:37|16628.62
19:08:39|16628.55
19:08:39|16628.46
19:08:41|16627.65
19:08:42|16628.05
19:08:43|16628.03
19:08:43|16628.
19:08:45|16628.03
19:08:45|16628.06
19:08:46|16628.18
19:08:47|16628.23
19:08:48|16627.99
19:08:50|16628.13
19:08:51|16627.78
19:08:52|16627.85
19:08:53|16627.8
19:08:54|16627.89
19:08:55|16627.82
19:08:56|16627.89
19:08:57|16627.42
19:08:58|16627.44
19:08:59|16627.44
19:09:00|16627.79
19:09:01|16627.52
19:09:02|16627.6
19:09:03|16627.5
19:09:05|16627.44
19:09:05|16627.4
19:09:06|16627.25
19:09:07|16627.03
19:09:09|16626.67
19:09:09|16626.83
19:09:11|16626.68
19:09:12|16626.96
19:09:12|16626.54
19:09:14|16626.66
19:09:16|16626.81
19:09:17|16626.57
19:09:18|16626.57
19:09:19|16626.68
19:09:20|16626.68
19:09:21|16626.9
19:09:22|16626.14
19:09:23|16626.32
19:09:24|16626.34
19:09:25|16626.38
19:09:26|16626.36
19:09:27|16626.24
19:09:28|16626.33
19:09:29|16626.34
19:09:30|16626.27
19:09:31|16626.48
19:09:32|16626.58
19:09:33|16627.63
19:09:34|16627.32
19:09:35|16627.2
19:09:36|16627.47
19:09:37|16628.21
19:09:38|16628.63
19:09:39|16628.85
19:09:40|16628.56
19:09:41|16628.89
19:09:42|16628.9
19:09:43|16629.05
19:09:44|16629.12
19:09:45|16629.27
19:09:46|16629.18
19:09:47|16629.25
19:09:48|16629.49
19:09:49|16629.32
19:09:50|16629.25
19:09:51|16628.96
19:09:52|16628.14
19:09:53|16628.55
19:09:54|16628.05
19:09:55|16628.05
19:09:57|16628.05
19:09:57|16628.58
19:09:58|16628.21
19:10:00|16628.28
19:10:00|16627.82
19:10:01|16627.85
19:10:02|16627.71
19:10:04|16627.85
19:10:04|16627.6
19:10:06|16627.28
19:10:08|16627.43
19:10:08|16627.54
19:10:10|16627.39
19:10:11|16627.39
19:10:13|16627.42
19:10:13|16627.66
19:10:14|16627.65
19:10:15|16628.32
19:10:16|16628.34
19:10:17|16628.65
19:10:18|16628.67
19:10:19|16628.67
19:10:20|16628.71
19:10:22|16628.53
19:10:22|16628.95
19:10:23|16629.1
19:10:24|16629.07
19:10:25|16629.16
19:10:27|16629.02
19:10:27|16629.07
19:10:28|16628.41
19:10:29|16628.31
19:10:31|16628.4
19:10:32|16628.54
19:10:33|16628.66
19:10:34|16628.53
19:10:35|16628.48
19:10:36|16628.5
19:10:37|16629.09
19:10:38|16629.16
19:10:39|16628.99
19:10:40|16629.15
19:10:41|16629.39
19:10:42|16629.36
19:10:43|16629.09
19:10:44|16629.09
19:10:45|16629.69
19:10:47|16629.58
19:10:47|16628.93
19:10:49|16629.09
19:10:49|16629.09
19:10:51|16628.79
19:10:52|16628.9
19:10:52|16629.17
19:10:53|16629.02
19:10:54|16629.03
19:10:55|16629.03
19:10:57|16629.76
19:10:57|16629.49
19:10:59|16629.47
19:11:00|16629.86
19:11:01|16630.01
19:11:02|16629.71
19:11:03|16629.7
19:11:05|16629.79
19:11:06|16629.95
19:11:07|16629.96
19:11:08|16630.2
19:11:09|16630.27
19:11:11|16630.13
19:11:11|16630.43
19:11:12|16630.2
19:11:14|16630.7
19:11:15|16630.71
19:11:16|16630.71
19:11:17|16630.58
19:11:18|16630.9
19:11:19|16630.69
19:11:20|16630.86
19:11:21|16630.38
19:11:22|16630.44
19:11:23|16630.48
19:11:24|16632.28
19:11:25|16632.15
19:11:26|16632.23
19:11:28|16632.15
19:11:28|16631.82
19:11:29|16631.74
19:11:30|16632.1
19:11:31|16632.58
19:11:32|16632.74
19:11:33|16632.19
19:11:34|16632.02
19:11:35|16632.23
19:11:37|16632.34
19:11:37|16632.51
19:11:39|16632.46
19:11:40|16634.65
19:11:41|16634.
19:11:41|16634.4
19:11:42|16634.06
19:11:44|16634.43
19:11:45|16634.21
19:11:45|16634.2
19:11:47|16634.62
19:11:47|16634.02
19:11:49|16634.11
19:11:50|16634.09
19:11:51|16634.09
19:11:52|16634.02
19:11:53|16634.04
19:11:53|16633.9
19:11:55|16633.91
19:11:56|16634.53
19:11:56|16634.05
19:11:58|16634.28
19:11:58|16634.06
19:11:59|16634.05
19:12:00|16633.9
19:12:02|16633.78
19:12:03|16633.95
19:12:03|16633.2
19:12:05|16633.83
19:12:05|16634.42
19:12:08|16633.02
19:12:09|16633.62
19:12:11|16633.25
19:12:11|16633.45
19:12:12|16634.44
19:12:13|16634.51
19:12:14|16633.75
19:12:15|16633.65
19:12:16|16632.42
19:12:18|16632.33
19:12:19|16631.68
19:12:20|16632.67
19:12:21|16632.54
19:12:21|16632.8
19:12:22|16632.75
19:12:24|16632.6
19:12:25|16632.64
19:12:26|16632.96
19:12:26|16632.99
19:12:28|16633.17
19:12:28|16633.17
19:12:29|16632.99
19:12:30|16632.99
19:12:33|16633.17
19:12:33|16632.93
19:12:34|16633.29
19:12:35|16633.07
19:12:37|16633.04
19:12:37|16633.04
19:12:38|16633.4
19:12:40|16634.21
19:12:41|16634.3
19:12:42|16634.29
19:12:43|16634.43
19:12:45|16634.41
19:12:45|16634.41
19:12:46|16634.94
19:12:47|16634.59
19:12:48|16634.69
19:12:49|16634.23
19:12:50|16634.1
19:12:51|16634.55
19:12:52|16634.57
19:12:53|16634.25
19:12:54|16634.3
19:12:55|16634.09
19:12:57|16634.09
19:12:57|16634.07
19:12:58|16633.99
19:12:59|16633.76
19:13:00|16634.62
19:13:02|16634.05
19:13:02|16634.04
19:13:03|16634.05
19:13:06|16634.33
19:13:06|16634.01
19:13:08|16634.3
19:13:10|16634.29
19:13:11|16634.32
19:13:12|16634.37
19:13:14|16634.21
19:13:15|16633.31
19:13:16|16633.61
19:13:17|16633.64
19:13:18|16633.39
19:13:19|16633.15
19:13:20|16633.35
19:13:21|16633.38
19:13:22|16633.36
19:13:24|16633.43
19:13:24|16633.4
19:13:25|16632.76
19:13:26|16633.21
19:13:27|16633.02
19:13:28|16633.23
19:13:29|16633.93
19:13:30|16634.34
19:13:31|16633.8
19:13:32|16635.15
19:13:33|16635.17
19:13:34|16635.46
19:13:35|16635.88
19:13:37|16635.27
19:13:37|16634.25
19:13:39|16634.62
19:13:40|16634.84
19:13:41|16634.59
19:13:43|16635.11
19:13:43|16634.8
19:13:45|16634.15
19:13:46|16634.1
19:13:47|16634.14
19:13:48|16634.05
19:13:49|16634.53
19:13:50|16634.31
19:13:51|16634.16
19:13:52|16634.24
19:13:53|16634.44
19:13:54|16635.09
19:13:55|16634.82
19:13:56|16634.85
19:13:57|16634.85
19:13:58|16634.56
19:13:59|16634.54
19:14:00|16634.55
19:14:01|16634.68
19:14:02|16634.47
19:14:03|16634.89
19:14:04|16634.68
19:14:05|16634.58
19:14:06|16634.52
19:14:08|16634.59
19:14:09|16634.85
19:14:09|16634.86
19:14:10|16633.65
19:14:11|16634.04
19:14:13|16634.34
19:14:15|16634.29
19:14:15|16634.39
19:14:16|16634.5
19:14:18|16634.48
19:14:18|16634.32
19:14:19|16634.29
19:14:21|16634.35
19:14:23|16635.72
19:14:23|16636.18
19:14:24|16635.81
19:14:25|16635.83
19:14:26|16634.22
19:14:27|16633.9
19:14:28|16633.96
19:14:29|16631.87
19:14:30|16629.43
19:14:31|16630.08
19:14:32|16630.07
19:14:33|16630.06
19:14:34|16630.79
19:14:35|16630.83
19:14:36|16630.6
19:14:37|16630.56
19:14:38|16630.56
19:14:40|16630.77
19:14:41|16630.69
19:14:42|16630.46
19:14:42|16631.14
19:14:44|16630.9
19:14:44|16630.98
19:14:45|16630.9
19:14:47|16630.71
19:14:47|16630.37
19:14:48|16630.34
19:14:50|16630.5
19:14:51|16630.88
19:14:52|16630.72
19:14:53|16631.12
19:14:53|16630.91
19:14:55|16630.88
19:14:56|16630.8
19:14:57|16630.86
19:14:58|16630.79
19:14:59|16630.86
19:14:59|16630.92
19:15:00|16630.87
19:15:02|16630.94
19:15:03|16630.91
19:15:04|16630.76
19:15:04|16630.46
19:15:05|16632.14
19:15:07|16630.94
19:15:07|16631.21
19:15:09|16631.47
19:15:11|16631.52
19:15:12|16631.66
19:15:14|16631.57
19:15:15|16631.68
19:15:17|16631.7
19:15:17|16631.85
19:15:18|16631.74
19:15:19|16631.71
19:15:20|16631.71
19:15:21|16631.59
19:15:22|16631.53
19:15:23|16631.55
19:15:25|16631.66
19:15:27|16631.68
19:15:27|16631.89
19:15:28|16631.85
19:15:29|16631.89
19:15:30|16631.78
19:15:32|16631.66
19:15:33|16633.03
19:15:34|16633.21
19:15:35|16633.16
19:15:36|16632.34
19:15:38|16632.33
19:15:38|16632.13
19:15:39|16632.37
19:15:40|16632.37
19:15:41|16631.88
19:15:42|16632.9
19:15:43|16632.79
19:15:44|16633.27
19:15:45|16632.91
19:15:46|16633.25
19:15:47|16632.7
19:15:48|16632.92
19:15:49|16632.78
19:15:50|16632.8
19:15:51|16633.02
19:15:52|16633.94
19:15:53|16634.43
19:15:54|16634.48
19:15:55|16634.1
19:15:56|16634.35
19:15:57|16634.57
19:15:59|16634.29
19:16:00|16634.26
19:16:01|16635.29
19:16:02|16634.88
19:16:03|16634.54
19:16:05|16634.56
19:16:05|16634.56
19:16:07|16634.71
19:16:08|16634.73
19:16:10|16634.92
19:16:10|16634.61
19:16:12|16634.66
19:16:12|16634.73
19:16:14|16634.61
19:16:14|16634.71
19:16:15|16635.82
19:16:17|16635.24
19:16:17|16634.44
19:16:19|16634.66
19:16:21|16634.27
19:16:22|16634.58
19:16:23|16634.28
19:16:24|16634.53
19:16:24|16634.61
19:16:26|16634.29
19:16:27|16634.02
19:16:28|16634.23
19:16:29|16634.
19:16:29|16634.35
19:16:30|16633.76
19:16:32|16632.87
19:16:33|16633.73
19:16:34|16633.42
19:16:35|16633.32
19:16:37|16632.8
19:16:38|16633.4
19:16:38|16633.31
19:16:39|16633.31
19:16:41|16633.11
19:16:41|16633.01
19:16:43|16632.93
19:16:44|16632.93
19:16:45|16633.01
19:16:45|16633.01
19:16:47|16632.92
19:16:47|16633.05
19:16:48|16633.39
19:16:50|16633.27
19:16:50|16633.27
19:16:51|16633.69
19:16:54|16633.44
19:16:54|16633.48
19:16:55|16633.67
19:16:56|16633.69
19:16:57|16633.47
19:16:58|16633.25
19:16:59|16633.35
19:17:00|16632.83
19:17:01|16633.34
19:17:02|16633.38
19:17:03|16633.82
19:17:04|16633.81
19:17:05|16632.94
19:17:07|16633.21
19:17:07|16633.02
19:17:08|16632.93
19:17:10|16632.87
19:17:11|16632.92
19:17:13|16632.8
19:17:13|16632.52
19:17:14|16632.78
19:17:15|16632.58
19:17:16|16632.3
19:17:17|16631.23
19:17:19|16631.01
19:17:19|16631.18
19:17:22|16631.14
19:17:23|16631.56
19:17:24|16631.53
19:17:26|16631.61
19:17:26|16631.9
19:17:27|16631.44
19:17:29|16631.67
19:17:30|16631.55
19:17:31|16631.59
19:17:31|16634.54
19:17:33|16633.49
19:17:34|16633.79
19:17:35|16633.71
19:17:35|16633.72
19:17:37|16633.48
19:17:37|16633.18
19:17:38|16633.47
19:17:40|16633.44
19:17:40|16633.43
19:17:42|16633.48
19:17:43|16633.44
19:17:44|16633.36
19:17:45|16633.14
19:17:45|16633.04
19:17:46|16633.26
19:17:48|16633.21
19:17:49|16633.21
19:17:49|16633.22
19:17:51|16632.8
19:17:52|16632.69
19:17:53|16633.21
19:17:54|16632.93
19:17:54|16633.21
19:17:56|16633.08
19:17:56|16633.04
19:17:58|16633.44
19:17:59|16633.3
19:18:00|16632.89
19:18:00|16632.17
19:18:01|16632.7
19:18:02|16632.32
19:18:04|16632.54
19:18:04|16633.
19:18:06|16632.33
19:18:07|16632.28
19:18:08|16632.25
19:18:09|16631.8
19:18:09|16631.45
19:18:12|16630.92
19:18:13|16631.43
19:18:15|16631.42
19:18:15|16631.42
19:18:16|16631.19
19:18:17|16631.32
19:18:19|16631.2
19:18:20|16631.18
19:18:20|16631.02
19:18:21|16631.47
19:18:23|16631.27
19:18:24|16632.43
19:18:26|16632.78
19:18:26|16632.61
19:18:27|16632.86
19:18:28|16632.82
19:18:29|16632.56
19:18:30|16632.74
19:18:31|16632.74
19:18:32|16632.56
19:18:33|16632.75
19:18:34|16632.54
19:18:35|16632.61
19:18:36|16633.
19:18:37|16633.
19:18:38|16632.88
19:18:39|16632.71
19:18:40|16632.54
19:18:41|16632.67
19:18:42|16632.55
19:18:43|16632.37
19:18:44|16632.44
19:18:45|16632.44
19:18:46|16632.51
19:18:47|16632.65
19:18:48|16632.64
19:18:49|16632.62
19:18:50|16632.55
19:18:51|16632.68
19:18:52|16632.64
19:18:53|16632.66
19:18:54|16633.08
19:18:55|16633.09
19:18:56|16632.87
19:18:57|16632.72
19:18:58|16632.66
19:18:59|16632.62
19:19:00|16632.63
19:19:01|16632.89
19:19:02|16633.15
19:19:03|16632.58
19:19:04|16632.58
19:19:05|16632.99
19:19:06|16632.62
19:19:07|16632.31
19:19:08|16632.65
19:19:09|16633.
19:19:10|16632.51
19:19:11|16632.47
19:19:12|16632.2
19:19:13|16632.09
19:19:14|16631.31
19:19:16|16630.45
19:19:18|16630.35
19:19:19|16630.27
19:19:20|16630.54
19:19:20|16630.56
19:19:22|16630.73
19:19:23|16630.86
19:19:23|16630.81
19:19:25|16630.6
19:19:26|16630.43
19:19:27|16630.49
19:19:27|16630.31
19:19:29|16630.41
19:19:30|16630.26
19:19:31|16630.39
19:19:32|16630.42
19:19:32|16630.09
19:19:34|16630.41
19:19:34|16630.44
19:19:36|16630.59
19:19:37|16630.04
19:19:37|16630.46
19:19:39|16630.46
19:19:40|16630.
19:19:40|16629.62
19:19:42|16630.07
19:19:44|16630.08
19:19:44|16630.07
19:19:45|16629.76
19:19:46|16629.68
19:19:47|16630.46
19:19:48|16630.2
19:19:49|16630.28
19:19:50|16630.16
19:19:51|16630.14
19:19:52|16630.14
19:19:53|16630.31
19:19:54|16630.27
19:19:55|16630.24
19:19:56|16630.04
19:19:57|16630.67
19:19:58|16630.17
19:19:59|16630.64
19:20:00|16630.38
19:20:01|16630.35
19:20:02|16630.16
19:20:03|16630.42
19:20:04|16630.18
19:20:05|16630.33
19:20:06|16630.21
19:20:08|16630.33
19:20:09|16630.34
19:20:09|16630.07
19:20:10|16630.18
19:20:12|16630.08
19:20:14|16630.11
19:20:15|16630.1
19:20:17|16630.07
19:20:17|16630.07
19:20:18|16630.07
19:20:19|16630.08
19:20:20|16630.08
19:20:22|16630.06
19:20:23|16630.06
19:20:24|16630.08
19:20:25|16630.08
19:20:27|16630.7
19:20:27|16630.17
19:20:28|16629.95
19:20:29|16629.87
19:20:30|16630.08
19:20:31|16630.54
19:20:32|16630.37
19:20:33|16629.
19:20:34|16630.35
19:20:35|16630.59
19:20:36|16629.64
19:20:37|16630.78
19:20:38|16630.73
19:20:39|16630.79
19:20:40|16630.73
19:20:41|16631.1
19:20:43|16629.48
19:20:44|16629.31
19:20:45|16629.5
19:20:45|16629.63
19:20:47|16629.62
19:20:47|16629.89
19:20:49|16629.97
19:20:50|16629.73
19:20:51|16629.63
19:20:51|16628.84
19:20:54|16627.54
19:20:54|16627.26
19:20:55|16626.35
19:20:56|16626.71
19:20:57|16627.3
19:20:58|16626.87
19:20:59|16627.09
19:21:00|16626.71
19:21:02|16626.95
19:21:04|16626.65
19:21:04|16626.86
19:21:05|16626.61
19:21:06|16626.61
19:21:07|16627.54
19:21:08|16628.06
19:21:10|16627.81
19:21:11|16625.66
19:21:12|16625.66
19:21:13|16625.86
19:21:14|16626.61
19:21:15|16626.8
19:21:16|16627.02
19:21:18|16626.54
19:21:18|16626.56
19:21:19|16626.38
19:21:21|16626.81
19:21:22|16627.06
19:21:23|16627.75
19:21:24|16627.89
19:21:25|16627.77
19:21:26|16628.01
19:21:27|16628.01
19:21:28|16628.23
19:21:29|16627.
19:21:30|16626.99
19:21:31|16626.19
19:21:32|16626.27
19:21:33|16626.96
19:21:34|16626.69
19:21:36|16626.96
19:21:36|16627.21
19:21:37|16627.43
19:21:38|16627.43
19:21:39|16625.24
19:21:40|16625.42
19:21:41|16625.34
19:21:43|16625.62
19:21:43|16625.25
19:21:45|16626.05
19:21:46|16625.49
19:21:47|16625.49
19:21:48|16625.65
19:21:49|16626.42
19:21:50|16626.14
19:21:51|16625.8
19:21:52|16625.8
19:21:53|16626.02
19:21:54|16626.02
19:21:55|16625.72
19:21:56|16625.88
19:21:57|16628.18
19:21:58|16627.96
19:21:59|16628.82
19:22:00|16628.6
19:22:01|16628.71
19:22:02|16628.73
19:22:03|16628.5
19:22:04|16628.73
19:22:05|16629.11
19:22:06|16629.53
19:22:07|16629.35
19:22:08|16629.01
19:22:09|16629.18
19:22:10|16629.09
19:22:11|16629.09
19:22:12|16629.1
19:22:13|16628.83
19:22:14|16628.67
19:22:15|16628.13
19:22:16|16628.12
19:22:17|16627.94
19:22:19|16627.26
19:22:20|16627.24
19:22:21|16627.26
19:22:22|16627.32
19:22:23|16627.18
19:22:23|16627.61
19:22:24|16627.71
19:22:25|16627.49
19:22:26|16627.56
19:22:27|16627.51
19:22:28|16627.72
19:22:29|16627.54
19:22:31|16627.32
19:22:31|16628.12
19:22:32|16628.45
19:22:34|16628.08
19:22:34|16629.16
19:22:36|16629.19
19:22:37|16629.42
19:22:38|16629.48
19:22:39|16629.47
19:22:40|16629.1
19:22:41|16629.17
19:22:42|16628.83
19:22:43|16628.69
19:22:44|16628.69
19:22:45|16628.89
19:22:46|16629.17
19:22:47|16629.15
19:22:48|16629.08
19:22:49|16629.32
19:22:51|16628.87
19:22:51|16629.16
19:22:52|16628.88
19:22:53|16628.62
19:22:55|16628.49
19:22:56|16628.2
19:22:56|16628.36
19:22:58|16628.23
19:22:58|16628.45
19:22:59|16628.44
19:23:01|16628.36
19:23:02|16628.18
19:23:03|16628.3
19:23:04|16628.25
19:23:05|16628.53
19:23:06|16628.52
19:23:08|16628.38
19:23:08|16628.56
19:23:09|16628.59
19:23:10|16628.59
19:23:12|16628.7
19:23:13|16628.71
19:23:14|16628.72
19:23:15|16628.6
19:23:16|16628.69
19:23:17|16628.7
19:23:18|16628.62
19:23:19|16628.68
19:23:20|16628.74
19:23:21|16628.66
19:23:22|16628.47
19:23:23|16628.53
19:23:24|16628.67
19:23:25|16628.53
19:23:26|16628.85
19:23:27|16629.19
19:23:28|16629.03
19:23:29|16628.51
19:23:31|16628.33
19:23:31|16628.19
19:23:33|16628.28
19:23:34|16628.09
19:23:34|16628.14
19:23:36|16628.1
19:23:37|16627.98
19:23:38|16627.9
19:23:39|16627.81
19:23:41|16627.85
19:23:42|16627.87
19:23:42|16628.
19:23:44|16628.09
19:23:45|16627.99
19:23:46|16627.86
19:23:47|16628.48
19:23:48|16628.29
19:23:49|16628.33
19:23:50|16628.4
19:23:51|16628.32
19:23:52|16628.5
19:23:53|16628.3
19:23:54|16628.46
19:23:55|16628.4
19:23:56|16628.4
19:23:57|16628.43
19:23:58|16628.34
19:23:59|16628.18
19:24:00|16629.09
19:24:01|16629.66
19:24:02|16629.55
19:24:04|16629.32
19:24:05|16629.39
19:24:06|16629.45
19:24:07|16629.32
19:24:09|16629.74
19:24:09|16626.21
19:24:11|16626.58
19:24:12|16626.04
19:24:12|16626.03
19:24:14|16626.18
19:24:15|16626.62
19:24:17|16625.81
19:24:17|16625.5
19:24:19|16624.93
19:24:20|16624.61
19:24:21|16625.05
19:24:23|16625.26
19:24:23|16625.13
19:24:24|16625.04
19:24:26|16625.41
19:24:27|16625.17
19:24:28|16625.17
19:24:29|16625.35
19:24:30|16625.06
19:24:31|16625.04
19:24:32|16625.08
19:24:34|16624.2
19:24:35|16624.49
19:24:35|16624.76
19:24:37|16624.59
19:24:37|16624.62
19:24:38|16624.49
19:24:40|16624.69
19:24:40|16624.68
19:24:41|16624.7
19:24:42|16624.59
19:24:44|16624.3
19:24:45|16624.3
19:24:46|16624.67
19:24:47|16625.08
19:24:49|16624.77
19:24:49|16625.07
19:24:50|16625.32
19:24:52|16625.32
19:24:52|16625.18
19:24:54|16625.41
19:24:54|16625.42
19:24:55|16625.34
19:24:57|16625.34
19:24:57|16624.62
19:24:58|16624.8
19:25:00|16624.86
19:25:00|16625.53
19:25:01|16625.03
19:25:02|16625.04
19:25:04|16625.25
19:25:04|16624.9
19:25:06|16624.91
19:25:06|16624.87
19:25:07|16624.94
19:25:08|16624.88
19:25:09|16624.96
19:25:10|16625.33
19:25:12|16625.31
19:25:12|16625.28
19:25:13|16625.19
19:25:15|16624.87
19:25:16|16625.27
19:25:17|16625.26
19:25:18|16625.19
19:25:19|16625.27
19:25:21|16625.
19:25:22|16625.
19:25:23|16624.66
19:25:24|16624.66
19:25:25|16625.16
19:25:26|16625.19
19:25:28|16625.9
19:25:28|16625.82
19:25:30|16625.82
19:25:31|16625.84
19:25:31|16625.39
19:25:33|16625.82
19:25:34|16625.75
19:25:36|16625.43
19:25:37|16625.43
19:25:38|16623.37
19:25:39|16623.58
19:25:40|16623.65
19:25:40|16623.45
19:25:41|16624.13
19:25:42|16624.
19:25:44|16623.97
19:25:45|16623.82
19:25:45|16623.38
19:25:47|16623.47
19:25:48|16623.51
19:25:48|16623.65
19:25:49|16623.57
19:25:50|16623.18
19:25:51|16623.2
19:25:52|16623.19
19:25:53|16623.2
19:25:54|16623.26
19:25:56|16623.56
19:25:56|16623.71
19:25:57|16623.84
19:25:58|16624.09
19:25:59|16623.88
19:26:00|16623.87
19:26:02|16624.71
19:26:03|16624.2
19:26:03|16623.94
19:26:05|16623.78
19:26:06|16623.77
19:26:07|16624.22
19:26:07|16623.94
19:26:09|16623.95
19:26:09|16624.08
19:26:11|16623.95
19:26:11|16623.86
19:26:13|16623.92
19:26:13|16623.78
19:26:14|16623.54
19:26:16|16623.81
19:26:17|16623.72
19:26:18|16623.48
19:26:19|16623.48
19:26:21|16623.53
19:26:22|16623.61
19:26:23|16623.6
19:26:24|16623.96
19:26:25|16623.96
19:26:26|16624.08
19:26:27|16624.08
19:26:28|16624.02
19:26:29|16623.79
19:26:30|16623.73
19:26:31|16623.87
19:26:32|16623.9
19:26:33|16623.88
19:26:35|16623.88
19:26:36|16624.02
19:26:36|16624.96
19:26:37|16626.44
19:26:39|16626.93
19:26:40|16626.31
19:26:40|16626.89
19:26:43|16626.84
19:26:43|16626.57
19:26:44|16626.58
19:26:45|16626.73
19:26:47|16626.68
19:26:47|16626.59
19:26:49|16626.57
19:26:50|16626.33
19:26:50|16626.42
19:26:52|16627.03
19:26:52|16627.23
19:26:53|16627.36
19:26:55|16626.67
19:26:55|16626.9
19:26:57|16626.9
19:26:57|16626.97
19:27:00|16626.34
19:27:00|16626.82
19:27:01|16625.93
19:27:02|16626.1
19:27:04|16626.18
19:27:05|16626.1
19:27:06|16626.15
19:27:08|16625.91
19:27:09|16625.62
19:27:10|16625.83
19:27:11|16627.9
19:27:12|16628.09
19:27:13|16628.41
19:27:14|16628.77
19:27:15|16628.46
19:27:16|16628.5
19:27:17|16628.13
19:27:18|16627.53
19:27:19|16627.84
19:27:21|16628.28
19:27:22|16628.2
19:27:23|16628.43
19:27:24|16630.69
19:27:25|16630.88
19:27:26|16631.08
19:27:27|16631.92
19:27:28|16631.49
19:27:29|16631.8
19:27:30|16631.73
19:27:31|16631.12
19:27:32|16630.86
19:27:33|16630.45
19:27:34|16630.1
19:27:35|16630.1
19:27:36|16630.35
19:27:37|16629.41
19:27:39|16630.36
19:27:39|16629.84
19:27:41|16629.74
19:27:42|16629.75
19:27:43|16629.65
19:27:44|16629.39
19:27:45|16628.42
19:27:46|16628.77
19:27:47|16629.05
19:27:48|16628.83
19:27:50|16628.94
19:27:50|16628.97
19:27:51|16628.81
19:27:53|16628.81
19:27:53|16628.83
19:27:54|16628.92
19:27:56|16628.91
19:27:57|16628.95
19:27:58|16628.98
19:27:59|16629.51
19:28:00|16629.01
19:28:01|16629.08
19:28:02|16628.61
19:28:03|16628.86
19:28:04|16628.84
19:28:05|16628.89
19:28:06|16628.84
19:28:07|16629.04
19:28:08|16628.95
19:28:09|16628.89
19:28:10|16628.92
19:28:11|16628.92
19:28:13|16628.9
19:28:13|16628.9
19:28:14|16628.9
19:28:16|16628.67
19:28:16|16628.7
19:28:18|16628.7
19:28:18|16628.58
19:28:19|16628.62
19:28:20|16629.7
19:28:21|16630.
19:28:23|16630.
19:28:24|16629.78
19:28:25|16630.07
19:28:26|16629.71
19:28:27|16629.93
19:28:29|16629.9
19:28:30|16629.44
19:28:31|16629.48
19:28:32|16629.47
19:28:33|16629.45
19:28:34|16629.36
19:28:35|16629.42
19:28:36|16629.41
19:28:38|16629.4
19:28:39|16630.16
19:28:40|16630.2
19:28:41|16630.37
19:28:42|16630.39
19:28:43|16630.66
19:28:44|16630.7
19:28:45|16630.82
19:28:46|16630.36
19:28:47|16631.13
19:28:48|16630.49
19:28:49|16631.14
19:28:50|16630.91
19:28:52|16630.19
19:28:52|16630.13
19:28:54|16629.99
19:28:55|16630.14
19:28:55|16630.
19:28:56|16630.43
19:28:58|16629.88
19:28:59|16629.88
19:29:00|16630.07
19:29:01|16630.35
19:29:02|16630.05
19:29:02|16633.31
19:29:03|16632.53
19:29:05|16631.65
19:29:07|16631.46
19:29:07|16631.57
19:29:08|16631.52
19:29:10|16631.65
19:29:11|16631.57
19:29:11|16631.63
19:29:12|16631.61
19:29:13|16631.79
19:29:14|16632.96
19:29:16|16632.92
19:29:16|16632.63
19:29:17|16632.76
19:29:18|16632.92
19:29:20|16632.99
19:29:21|16632.94
19:29:22|16633.1
19:29:23|16632.95
19:29:24|16632.57
19:29:25|16632.78
19:29:26|16632.53
19:29:27|16631.77
19:29:28|16632.13
19:29:30|16632.11
19:29:31|16632.63
19:29:31|16632.6
19:29:32|16632.35
19:29:34|16631.08
19:29:35|16631.9
19:29:36|16631.89
19:29:37|16631.86
19:29:39|16631.87
19:29:40|16631.2
19:29:41|16631.77
19:29:41|16631.74
19:29:43|16631.71
19:29:44|16631.4
19:29:46|16631.64
19:29:46|16631.25
19:29:47|16631.58
19:29:48|16631.42
19:29:49|16631.57
19:29:50|16631.41
19:29:51|16631.59
19:29:52|16631.59
19:29:53|16632.09
19:29:54|16632.09
19:29:55|16633.03
19:29:56|16632.61
19:29:57|16632.25
19:29:58|16632.39
19:29:59|16631.85
19:30:00|16632.03
19:30:01|16631.9
19:30:02|16632.03
19:30:03|16632.03
19:30:04|16632.21
19:30:06|16632.3
19:30:08|16631.94
19:30:08|16632.27
19:30:09|16631.81
19:30:10|16631.83
19:30:12|16632.03
19:30:12|16632.12
19:30:13|16632.13
19:30:14|16632.11
19:30:15|16631.99
19:30:16|16631.89
19:30:17|16631.9
19:30:18|16631.21
19:30:19|16630.66
19:30:20|16628.35
19:30:22|16628.38
19:30:23|16628.44
19:30:24|16628.6
19:30:25|16628.56
19:30:26|16628.56
19:30:28|16628.73
19:30:29|16628.41
19:30:30|16628.4
19:30:31|16628.43
19:30:32|16628.22
19:30:33|16628.43
19:30:34|16628.36
19:30:35|16628.55
19:30:36|16628.64
19:30:38|16628.43
19:30:39|16628.38
19:30:39|16627.91
19:30:41|16628.34
19:30:42|16628.43
19:30:44|16628.44
19:30:44|16628.4
19:30:46|16628.49
19:30:46|16628.33
19:30:47|16629.11
19:30:48|16628.69
19:30:49|16628.66
19:30:51|16628.7
19:30:51|16628.48
19:30:53|16628.72
19:30:54|16628.75
19:30:55|16628.75
19:30:56|16628.92
19:30:57|16628.92
19:30:58|16629.08
19:30:59|16628.88
19:31:00|16628.46
19:31:01|16629.04
19:31:02|16628.51
19:31:03|16628.11
19:31:05|16627.81
19:31:06|16627.98
19:31:07|16628.05
19:31:08|16628.7
19:31:09|16628.63
19:31:10|16628.21
19:31:11|16628.36
19:31:12|16628.74
19:31:13|16626.46
19:31:14|16627.15
19:31:15|16627.04
19:31:16|16626.82
19:31:17|16627.47
19:31:18|16626.19
19:31:19|16626.26
19:31:20|16626.12
19:31:21|16626.02
19:31:22|16626.73
19:31:23|16626.44
19:31:24|16627.1
19:31:25|16627.01
19:31:26|16627.
19:31:28|16626.97
19:31:28|16626.88
19:31:30|16626.69
19:31:31|16626.74
19:31:32|16626.49
19:31:33|16626.77
19:31:34|16626.53
19:31:35|16626.43
19:31:36|16626.65
19:31:37|16626.68
19:31:39|16626.35
19:31:39|16626.35
19:31:40|16626.24
19:31:42|16626.18
19:31:43|16627.
19:31:44|16626.84
19:31:45|16626.27
19:31:46|16626.24
19:31:47|16626.55
19:31:48|16627.06
19:31:49|16626.81
19:31:50|16626.8
19:31:51|16626.81
19:31:53|16627.03
19:31:54|16627.31
19:31:54|16626.92
19:31:55|16627.03
19:31:57|16626.91
19:31:57|16627.21
19:31:58|16627.31
19:31:59|16627.18
19:32:00|16627.
19:32:02|16626.94
19:32:03|16626.91
19:32:04|16626.9
19:32:06|16626.69
19:32:06|16626.68
19:32:07|16626.72
19:32:09|16627.05
19:32:10|16626.58
19:32:10|16626.52
19:32:11|16626.03
19:32:12|16626.22
19:32:13|16626.28
19:32:14|16626.54
19:32:16|16626.37
19:32:17|16626.45
19:32:18|16626.45
19:32:19|16626.5
19:32:20|16626.38
19:32:21|16626.37
19:32:22|16626.37
19:32:23|16626.22
19:32:24|16626.28
19:32:25|16626.01
19:32:26|16626.03
19:32:27|16626.34
19:32:28|16626.1
19:32:30|16626.03
19:32:31|16626.03
19:32:31|16626.17
19:32:33|16626.32
19:32:34|16626.11
19:32:35|16626.28
19:32:36|16625.95
19:32:37|16626.27
19:32:38|16626.41
19:32:39|16626.48
19:32:40|16626.48
19:32:41|16626.56
19:32:42|16626.41
19:32:43|16626.46
19:32:44|16626.42
19:32:45|16626.45
19:32:46|16626.2
19:32:47|16626.41
19:32:48|16626.29
19:32:49|16626.28
19:32:50|16626.23
19:32:51|16626.24
19:32:52|16626.28
19:32:53|16626.26
19:32:54|16626.41
19:32:55|16625.92
19:32:56|16625.77
19:32:57|16625.82
19:32:58|16625.82
19:32:59|16625.9
19:33:00|16625.77
19:33:01|16625.86
19:33:02|16625.46
19:33:04|16625.69
19:33:04|16625.49
19:33:06|16625.24
19:33:08|16624.94
19:33:08|16624.93
19:33:10|16624.94
19:33:10|16624.84
19:33:11|16624.72
19:33:12|16624.9
19:33:14|16624.89
19:33:14|16624.77
19:33:16|16624.87
19:33:17|16624.75
19:33:17|16625.44
19:33:19|16625.56
19:33:20|16625.57
19:33:21|16625.1
19:33:22|16625.32
19:33:23|16625.16
19:33:24|16625.54
19:33:25|16625.09
19:33:26|16625.14
19:33:27|16625.27
19:33:29|16625.92
19:33:30|16625.83
19:33:30|16626.28
19:33:31|16626.03
19:33:33|16626.22
19:33:34|16626.1
19:33:35|16625.71
19:33:36|16625.68
19:33:37|16625.07
19:33:38|16625.05
19:33:39|16625.55
19:33:40|16626.2
19:33:42|16626.25
19:33:42|16626.22
19:33:43|16626.16
19:33:45|16626.19
19:33:46|16626.15
19:33:47|16626.6
19:33:48|16626.68
19:33:49|16626.28
19:33:50|16626.18
19:33:51|16625.73
19:33:52|16625.78
19:33:53|16625.78
19:33:54|16625.81
19:33:55|16625.98
19:33:56|16625.97
19:33:57|16625.63
19:33:58|16625.61
19:33:59|16625.55
19:34:00|16625.7
19:34:01|16625.68
19:34:02|16625.49
19:34:03|16625.63
19:34:04|16625.67
19:34:05|16625.67
19:34:06|16625.66
19:34:07|16625.75
19:34:08|16625.8
19:34:09|16625.92
19:34:10|16625.95
19:34:11|16625.66
19:34:12|16625.75
19:34:13|16626.06
19:34:14|16625.38
19:34:15|16625.63
19:34:16|16625.15
19:34:18|16625.15
19:34:18|16622.77
19:34:19|16623.83
19:34:20|16624.65
19:34:21|16624.4
19:34:23|16624.74
19:34:24|16624.77
19:34:24|16624.76
19:34:26|16624.7
19:34:27|16624.68
19:34:28|16624.69
19:34:28|16624.78
19:34:29|16624.71
19:34:31|16625.16
19:34:32|16625.16
19:34:33|16624.95
19:34:35|16624.96
19:34:35|16624.91
19:34:37|16624.73
19:34:37|16624.69
19:34:39|16624.67
19:34:40|16624.34
19:34:41|16624.32
19:34:42|16624.17
19:34:43|16624.39
19:34:44|16624.38
19:34:45|16624.06
19:34:46|16623.28
19:34:47|16624.05
19:34:48|16623.82
19:34:49|16624.1
19:34:50|16624.15
19:34:51|16624.25
19:34:52|16624.43
19:34:53|16624.42
19:34:54|16624.31
19:34:55|16624.39
19:34:56|16624.61
19:34:57|16624.46
19:34:58|16623.77
19:34:59|16624.5
19:35:00|16624.66
19:35:01|16624.85
19:35:02|16624.95
19:35:03|16624.36
19:35:05|16622.97
19:35:06|16622.53
19:35:08|16623.34
19:35:09|16622.97
19:35:10|16622.5
19:35:11|16622.52
19:35:12|16623.83
19:35:13|16623.65
19:35:14|16623.28
19:35:15|16623.55
19:35:16|16623.77
19:35:16|16623.66
19:35:18|16623.66
19:35:18|16623.66
19:35:20|16623.97
19:35:20|16624.55
19:35:21|16624.39
19:35:23|16624.94
19:35:23|16624.93
19:35:25|16625.09
19:35:26|16624.96
19:35:26|16624.95
19:35:27|16625.03
19:35:28|16625.
19:35:31|16626.09
19:35:32|16626.63
19:35:33|16627.17
19:35:34|16627.49
19:35:35|16627.56
19:35:36|16628.32
19:35:36|16628.31
19:35:38|16628.08
19:35:38|16628.09
19:35:40|16628.47
19:35:41|16628.24
19:35:41|16628.11
19:35:42|16628.09
19:35:45|16628.32
19:35:46|16628.08
19:35:46|16628.21
19:35:47|16628.07
19:35:49|16628.09
19:35:50|16628.11
19:35:51|16627.87
19:35:51|16627.87
19:35:53|16626.81
19:35:53|16627.07
19:35:55|16627.19
19:35:56|16627.17
19:35:56|16627.12
19:35:57|16626.89
19:35:59|16627.11
19:36:00|16627.28
19:36:01|16627.16
19:36:01|16627.3
19:36:02|16627.39
19:36:03|16627.15
19:36:04|16627.64
19:36:05|16627.44
19:36:08|16628.
19:36:09|16627.76
19:36:10|16627.4
19:36:10|16627.28
19:36:12|16627.39
19:36:13|16627.46
19:36:14|16627.08
19:36:15|16627.25
19:36:16|16627.76
19:36:17|16628.01
19:36:18|16628.27
19:36:19|16628.28
19:36:20|16628.28
19:36:21|16628.06
19:36:22|16628.06
19:36:23|16628.09
19:36:24|16627.93
19:36:25|16627.93
19:36:26|16628.25
19:36:26|16628.25
19:36:28|16628.1
19:36:29|16627.96
19:36:29|16627.99
19:36:32|16627.99
19:36:32|16628.06
19:36:33|16627.26
19:36:34|16627.43
19:36:35|16627.69
19:36:36|16627.57
19:36:38|16627.58
19:36:39|16627.25
19:36:40|16627.03
19:36:40|16627.03
19:36:42|16627.02
19:36:42|16626.15
19:36:44|16626.27
19:36:45|16626.32
19:36:46|16626.36
19:36:47|16626.72
19:36:47|16626.72
19:36:49|16626.56
19:36:49|16626.35
19:36:51|16626.35
19:36:52|16626.49
19:36:52|16626.5
19:36:53|16626.51
19:36:54|16626.51
19:36:56|16626.52
19:36:57|16626.83
19:36:58|16627.25
19:36:58|16627.27
19:37:00|16627.11
19:37:01|16627.35
19:37:01|16627.77
19:37:02|16626.49
19:37:04|16626.33
19:37:05|16626.12
19:37:07|16626.31
19:37:07|16626.57
19:37:08|16626.57
19:37:09|16626.58
19:37:10|16626.7
19:37:11|16626.86
19:37:12|16626.85
19:37:13|16625.75
19:37:15|16626.73
19:37:15|16626.74
19:37:17|16625.95
19:37:18|16626.08
19:37:18|16626.3
19:37:19|16626.26
19:37:20|16626.34
19:37:21|16626.49
19:37:22|16626.55
19:37:23|16626.55
19:37:25|16626.66
19:37:25|16626.13
19:37:28|16626.13
19:37:28|16625.99
19:37:29|16627.78
19:37:30|16627.69
19:37:31|16627.69
19:37:32|16627.71
19:37:33|16627.57
19:37:34|16627.49
19:37:35|16627.48
19:37:36|16627.62
19:37:37|16627.78
19:37:38|16627.81
19:37:39|16627.85
19:37:40|16627.83
19:37:41|16627.9
19:37:42|16627.88
19:37:43|16627.89
19:37:45|16627.99
19:37:47|16628.24
19:37:47|16628.
19:37:48|16630.71
19:37:49|16629.79
19:37:51|16630.42
19:37:51|16629.8
19:37:53|16629.9
19:37:53|16629.99
19:37:54|16630.09
19:37:57|16629.81
19:37:57|16630.23
19:37:58|16630.03
19:37:59|16629.9
19:38:00|16630.39
19:38:01|16630.24
19:38:02|16629.81
19:38:03|16629.83
19:38:04|16629.84
19:38:05|16629.63
19:38:06|16629.62
19:38:07|16629.65
19:38:08|16629.65
19:38:10|16629.65
19:38:11|16629.6
19:38:11|16629.51
19:38:13|16629.52
19:38:14|16629.55
19:38:15|16629.58
19:38:16|16629.58
19:38:17|16629.65
19:38:19|16629.56
19:38:20|16629.79
19:38:20|16629.43
19:38:21|16629.44
19:38:22|16629.53
19:38:23|16629.48
19:38:25|16629.46
19:38:25|16629.53
19:38:26|16629.54
19:38:27|16629.65
19:38:29|16629.73
19:38:29|16629.74
19:38:31|16629.77
19:38:31|16629.78
19:38:33|16630.65
19:38:34|16630.72
19:38:35|16630.68
19:38:36|16630.68
19:38:38|16631.64
19:38:39|16631.59
19:38:40|16630.85
19:38:40|16631.29
19:38:42|16631.88
19:38:43|16631.69
19:38:44|16631.57
19:38:45|16632.72
19:38:46|16632.58
19:38:47|16632.43
19:38:48|16632.41
19:38:49|16632.4
19:38:50|16632.11
19:38:51|16631.99
19:38:52|16632.03
19:38:53|16631.93
19:38:54|16631.9
19:38:55|16631.88
19:38:56|16631.75
19:38:57|16631.99
19:38:58|16632.03
19:38:59|16632.08
19:39:00|16631.45
19:39:01|16631.6
19:39:02|16632.02
19:39:03|16631.37
19:39:04|16631.34
19:39:05|16631.57
19:39:06|16631.28
19:39:07|16631.34
19:39:08|16630.91
19:39:09|16630.33
19:39:10|16630.46
19:39:11|16630.73
19:39:12|16630.59
19:39:13|16630.63
19:39:14|16630.73
19:39:15|16630.72
19:39:16|16630.3
19:39:17|16630.53
19:39:18|16630.62
19:39:19|16631.52
19:39:20|16631.26
19:39:21|16631.26
19:39:22|16631.26
19:39:23|16631.14
19:39:24|16631.26
19:39:25|16631.16
19:39:26|16631.25
19:39:27|16631.17
19:39:28|16631.16
19:39:29|16631.26
19:39:30|16631.26
19:39:31|16631.1
19:39:32|16630.36
19:39:33|16630.89
19:39:34|16630.87
19:39:36|16631.03
19:39:37|16630.73
19:39:38|16630.45
19:39:39|16630.4
19:39:40|16630.2
19:39:41|16630.29
19:39:42|16630.35
19:39:43|16630.2
19:39:44|16630.33
19:39:45|16629.96
19:39:45|16629.96
19:39:47|16629.68
19:39:48|16630.17
19:39:49|16630.35
19:39:50|16630.16
19:39:51|16631.07
19:39:52|16630.7
19:39:53|16631.07
19:39:54|16631.12
19:39:55|16630.73
19:39:56|16630.26
19:39:57|16630.64
19:39:58|16630.53
19:39:59|16630.28
19:40:00|16630.64
19:40:01|16630.43
19:40:02|16630.35
19:40:03|16630.42
19:40:05|16630.27
19:40:06|16630.4
19:40:07|16630.3
19:40:09|16630.37
19:40:09|16630.36
19:40:10|16630.26
19:40:11|16630.32
19:40:13|16630.3
19:40:14|16630.26
19:40:15|16630.3
19:40:16|16629.47
19:40:17|16629.32
19:40:18|16629.71
19:40:19|16629.51
19:40:20|16629.64
19:40:21|16630.07
19:40:22|16629.93
19:40:23|16630.56
19:40:24|16630.4
19:40:26|16630.62
19:40:26|16630.26
19:40:28|16630.17
19:40:29|16630.75
19:40:29|16630.37
19:40:30|16630.33
19:40:31|16630.31
19:40:33|16630.
19:40:34|16630.02
19:40:36|16630.04
19:40:37|16629.85
19:40:38|16630.58
19:40:39|16630.57
19:40:40|16632.78
19:40:42|16632.45
19:40:42|16632.26
19:40:44|16632.37
19:40:45|16631.9
19:40:45|16631.99
19:40:46|16632.13
19:40:47|16631.9
19:40:48|16631.99
19:40:49|16632.
19:40:51|16631.9
19:40:51|16632.06
19:40:53|16632.24
19:40:54|16632.73
19:40:54|16632.36
19:40:56|16632.51
19:40:57|16632.61
19:40:58|16632.61
19:40:59|16632.63
19:41:00|16632.67
19:41:01|16632.44
19:41:02|16633.19
19:41:03|16633.43
19:41:04|16633.42
19:41:05|16634.99
19:41:06|16634.59
19:41:07|16634.29
19:41:08|16634.79
19:41:09|16634.58
19:41:10|16634.53
19:41:11|16634.34
19:41:12|16633.82
19:41:13|16633.8
19:41:14|16634.45
19:41:15|16634.18
19:41:16|16634.54
19:41:17|16634.9
19:41:18|16634.45
19:41:19|16634.45
19:41:20|16634.33
19:41:21|16633.88
19:41:22|16634.24
19:41:23|16634.38
19:41:24|16634.21
19:41:25|16634.33
19:41:26|16634.33
19:41:27|16633.87
19:41:28|16634.24
19:41:29|16634.36
19:41:30|16634.18
19:41:31|16634.32
19:41:32|16633.87
19:41:33|16634.
19:41:34|16633.45
19:41:35|16633.43
19:41:36|16633.55
19:41:37|16633.7
19:41:38|16633.77
19:41:39|16633.55
19:41:40|16633.78
19:41:42|16634.1
19:41:42|16633.9
19:41:44|16634.15
19:41:45|16634.4
19:41:46|16634.31
19:41:47|16634.76
19:41:48|16634.72
19:41:49|16634.37
19:41:50|16634.32
19:41:51|16634.3
19:41:52|16634.26
19:41:53|16634.22
19:41:54|16634.3
19:41:55|16634.37
19:41:56|16634.51
19:41:57|16634.38
19:41:58|16634.35
19:41:59|16634.86
19:42:00|16635.16
19:42:01|16635.79
19:42:02|16634.78
19:42:03|16634.77
19:42:04|16634.77
19:42:05|16634.88
19:42:06|16634.73
19:42:07|16634.7
19:42:08|16634.68
19:42:09|16634.64
19:42:10|16634.42
19:42:11|16634.17
19:42:12|16634.6
19:42:13|16634.33
19:42:15|16634.67
19:42:15|16634.5
19:42:16|16634.76
19:42:17|16634.65
19:42:18|16634.69
19:42:19|16634.94
19:42:20|16633.96
19:42:21|16634.15
19:42:23|16635.27
19:42:24|16634.8
19:42:24|16634.93
19:42:25|16634.94
19:42:27|16634.
19:42:27|16634.45
19:42:28|16633.67
19:42:29|16634.08
19:42:31|16633.55
19:42:32|16631.5
19:42:32|16631.83
19:42:33|16632.37
19:42:35|16632.38
19:42:35|16632.05
19:42:37|16631.86
19:42:38|16631.6
19:42:39|16631.92
19:42:41|16632.07
19:42:41|16631.78
19:42:43|16632.02
19:42:43|16632.19
19:42:44|16632.16
19:42:45|16632.11
19:42:46|16632.16
19:42:48|16632.03
19:42:49|16632.12
19:42:49|16632.14
19:42:51|16631.81
19:42:52|16631.95
19:42:54|16632.29
19:42:55|16632.1
19:42:56|16632.42
19:42:57|16632.1
19:42:58|16632.09
19:43:00|16632.28
19:43:00|16632.22
19:43:01|16631.99
19:43:02|16632.01
19:43:03|16632.25
19:43:04|16632.19
19:43:05|16632.07
19:43:07|16632.2
19:43:08|16632.11
19:43:10|16632.05
19:43:10|16631.95
19:43:11|16631.9
19:43:13|16630.04
19:43:14|16630.17
19:43:15|16630.37
19:43:16|16629.94
19:43:17|16629.6
19:43:18|16629.81
19:43:19|16629.71
19:43:20|16629.69
19:43:21|16629.47
19:43:22|16629.55
19:43:23|16629.11
19:43:24|16629.21
19:43:25|16629.08
19:43:26|16629.09
19:43:27|16629.09
19:43:28|16629.18
19:43:29|16629.6
19:43:30|16629.5
19:43:31|16629.45
19:43:32|16629.41
19:43:33|16629.63
19:43:34|16629.32
19:43:35|16629.16
19:43:36|16629.39
19:43:37|16629.01
19:43:39|16629.01
19:43:40|16629.28
19:43:41|16628.8
19:43:43|16628.74
19:43:43|16628.92
19:43:45|16629.3
19:43:46|16629.41
19:43:46|16629.44
19:43:48|16628.22
19:43:48|16627.58
19:43:49|16627.4
19:43:50|16628.
19:43:51|16627.63
19:43:53|16627.4
19:43:53|16627.53
19:43:54|16627.83
19:43:55|16627.97
19:43:57|16628.08
19:43:58|16628.08
19:43:59|16628.34
19:43:59|16627.87
19:44:00|16628.28
19:44:01|16627.91
19:44:03|16627.96
19:44:04|16627.9
19:44:04|16627.16
19:44:05|16627.3
19:44:06|16627.33
19:44:08|16627.56
19:44:09|16627.22
19:44:10|16627.16
19:44:11|16626.52
19:44:12|16626.72
19:44:13|16626.58
19:44:14|16626.59
19:44:15|16626.74
19:44:16|16626.71
19:44:17|16626.72
19:44:18|16626.74
19:44:19|16626.69
19:44:20|16626.61
19:44:21|16626.36
19:44:23|16626.64
19:44:24|16626.63
19:44:24|16626.61
19:44:26|16626.58
19:44:26|16626.72
19:44:27|16626.7
19:44:28|16626.33
19:44:29|16626.15
19:44:30|16626.21
19:44:32|16626.22
19:44:33|16626.22
19:44:33|16626.22
19:44:35|16626.22
19:44:35|16626.23
19:44:36|16626.24
19:44:37|16626.43
19:44:39|16626.54
19:44:40|16626.54
19:44:42|16626.42
19:44:42|16626.44
19:44:43|16626.52
19:44:45|16626.52
19:44:45|16626.55
19:44:47|16626.48
19:44:48|16626.52
19:44:50|16626.43
19:44:50|16626.8
19:44:52|16626.81
19:44:53|16626.41
19:44:53|16626.41
19:44:55|16626.66
19:44:56|16626.71
19:44:57|16627.07
19:44:58|16627.23
19:44:59|16626.99
19:45:00|16626.89
19:45:01|16627.05
19:45:02|16627.09
19:45:03|16627.26
19:45:04|16627.4
19:45:05|16627.44
19:45:07|16627.39
19:45:07|16627.1
19:45:08|16626.42
19:45:10|16626.59
19:45:11|16626.41
19:45:12|16626.49
19:45:13|16626.37
19:45:14|16626.57
19:45:15|16626.7
19:45:17|16626.62
19:45:18|16626.35
19:45:18|16626.29
19:45:19|16626.32
19:45:20|16625.37
19:45:21|16625.4
19:45:23|16625.26
19:45:23|16625.08
19:45:24|16625.45
19:45:25|16625.4
19:45:26|16625.11
19:45:27|16625.33
19:45:28|16624.94
19:45:29|16624.46
19:45:30|16624.94
19:45:31|16624.7
19:45:32|16625.84
19:45:33|16625.65
19:45:34|16626.29
19:45:35|16625.81
19:45:36|16625.96
19:45:37|16625.99
19:45:38|16625.34
19:45:39|16625.71
19:45:40|16625.75
19:45:41|16625.92
19:45:43|16625.98
19:45:44|16626.58
19:45:45|16625.59
19:45:47|16626.24
19:45:47|16626.48
19:45:49|16625.95
19:45:50|16626.1
19:45:51|16626.35
19:45:52|16626.86
19:45:53|16627.17
19:45:54|16627.11
19:45:55|16627.17
19:45:56|16627.22
19:45:57|16627.04
19:45:58|16626.96
19:45:59|16626.94
19:46:00|16627.02
19:46:01|16627.02
19:46:02|16627.07
19:46:03|16626.88
19:46:05|16626.37
19:46:05|16626.22
19:46:06|16626.49
19:46:07|16626.03
19:46:08|16626.74
19:46:09|16626.62
19:46:11|16626.42
19:46:11|16626.34
19:46:13|16626.45
19:46:13|16626.45
19:46:15|16626.34
19:46:15|16626.35
19:46:17|16626.27
19:46:17|16626.27
19:46:18|16626.16
19:46:19|16626.42
19:46:20|16626.23
19:46:21|16625.98
19:46:22|16625.98
19:46:24|16626.17
19:46:24|16626.03
19:46:25|16626.65
19:46:26|16626.49
19:46:27|16626.56
19:46:29|16626.5
19:46:30|16626.54
19:46:30|16626.47
19:46:31|16626.5
19:46:33|16625.5
19:46:34|16625.57
19:46:35|16625.41
19:46:36|16625.83
19:46:38|16625.91
19:46:38|16625.91
19:46:39|16625.46
19:46:40|16625.48
19:46:42|16625.
19:46:43|16625.04
19:46:43|16625.06
19:46:45|16625.21
19:46:46|16625.19
19:46:46|16624.83
19:46:48|16624.79
19:46:49|16625.33
19:46:50|16625.26
19:46:51|16625.28
19:46:53|16625.54
19:46:54|16625.54
19:46:55|16625.77
19:46:56|16625.73
19:46:57|16625.68
19:46:57|16624.66
19:46:58|16624.63
19:46:59|16624.53
19:47:00|16624.3
19:47:02|16624.24
19:47:02|16624.37
19:47:04|16624.12
19:47:04|16624.32
19:47:06|16623.8
19:47:07|16623.6
19:47:08|16623.79
19:47:08|16623.85
19:47:09|16624.25
19:47:11|16623.98
19:47:12|16624.16
19:47:13|16624.12
19:47:14|16624.15
19:47:15|16624.14
19:47:17|16624.55
19:47:17|16624.48
19:47:18|16624.3
19:47:19|16623.86
19:47:20|16623.91
19:47:21|16624.
19:47:22|16623.9
19:47:23|16622.67
19:47:24|16622.79
19:47:25|16622.78
19:47:26|16622.66
19:47:27|16622.72
19:47:28|16623.9
19:47:29|16623.2
19:47:30|16623.15
19:47:32|16623.42
19:47:32|16623.22
19:47:34|16623.19
19:47:35|16623.5
19:47:35|16623.8
19:47:37|16623.8
19:47:37|16623.66
19:47:39|16623.38
19:47:40|16623.14
19:47:41|16623.39
19:47:43|16623.22
19:47:43|16623.34
19:47:44|16623.56
19:47:45|16623.54
19:47:47|16623.58
19:47:49|16623.57
19:47:49|16623.57
19:47:51|16623.45
19:47:52|16623.43
19:47:52|16623.5
19:47:53|16623.54
19:47:54|16623.47
19:47:55|16623.2
19:47:56|16623.2
19:47:58|16623.21
19:47:58|16623.
19:47:59|16623.35
19:48:01|16623.82
19:48:01|16623.38
19:48:02|16623.43
19:48:04|16623.47
19:48:05|16623.43
19:48:06|16623.43
19:48:07|16623.43
19:48:08|16623.63
19:48:09|16623.42
19:48:10|16623.14
19:48:11|16623.41
19:48:12|16623.45
19:48:13|16623.4
19:48:14|16623.39
19:48:16|16623.39
19:48:16|16623.1
19:48:17|16623.92
19:48:19|16623.43
19:48:20|16623.34
19:48:21|16623.33
19:48:21|16623.35
19:48:22|16623.39
19:48:23|16623.39
19:48:25|16623.34
19:48:26|16623.55
19:48:27|16623.71
19:48:28|16623.71
19:48:29|16623.49
19:48:30|16623.62
19:48:31|16624.36
19:48:33|16623.68
19:48:34|16623.68
19:48:34|16623.73
19:48:36|16623.73
19:48:36|16623.89
19:48:37|16623.8
19:48:39|16623.51
19:48:39|16623.52
19:48:41|16623.57
19:48:42|16623.52
19:48:44|16623.21
19:48:44|16622.91
19:48:45|16623.
19:48:46|16623.07
19:48:47|16623.09
19:48:48|16623.09
19:48:50|16623.06
19:48:52|16623.07
19:48:52|16623.05
19:48:53|16623.07
19:48:54|16623.06
19:48:55|16622.99
19:48:56|16623.2
19:48:58|16623.32
19:48:59|16623.7
19:49:00|16623.46
19:49:01|16623.
19:49:01|16623.38
19:49:03|16624.31
19:49:03|16624.
19:49:06|16623.89
19:49:06|16623.99
19:49:07|16623.85
19:49:08|16623.87
19:49:09|16623.99
19:49:10|16623.89
19:49:11|16623.98
19:49:12|16623.98
19:49:14|16623.73
19:49:14|16623.83
19:49:16|16623.64
19:49:17|16623.25
19:49:17|16623.13
19:49:19|16622.76
19:49:20|16622.84
19:49:20|16622.86
19:49:22|16622.98
19:49:22|16623.
19:49:23|16622.99
19:49:24|16622.99
19:49:25|16623.03
19:49:26|16622.99
19:49:27|16623.17
19:49:28|16623.17
19:49:30|16623.17
19:49:31|16623.03
19:49:32|16622.67
19:49:33|16622.83
19:49:34|16622.84
19:49:34|16622.85
19:49:36|16622.84
19:49:37|16622.88
19:49:38|16623.14
19:49:38|16622.92
19:49:40|16622.92
19:49:40|16623.01
19:49:41|16622.85
19:49:43|16622.96
19:49:44|16622.98
19:49:45|16623.37
19:49:47|16623.12
19:49:48|16623.16
19:49:48|16623.01
19:49:49|16622.93
19:49:50|16622.93
19:49:52|16622.97
19:49:53|16622.54
19:49:54|16622.61
19:49:56|16622.46
19:49:57|16622.4
19:49:58|16622.57
19:49:59|16623.09
19:50:00|16622.8
19:50:01|16622.97
19:50:02|16623.19
19:50:03|16622.87
19:50:04|16623.08
19:50:05|16622.95
19:50:06|16623.2
19:50:08|16622.88
19:50:09|16623.06
19:50:09|16623.21
19:50:10|16623.16
19:50:12|16623.27
19:50:14|16623.32
19:50:16|16623.39
19:50:16|16623.34
19:50:17|16623.29
19:50:18|16622.94
19:50:19|16622.94
19:50:20|16622.97
19:50:21|16623.07
19:50:22|16623.06
19:50:23|16623.25
19:50:25|16623.02
19:50:26|16622.92
19:50:27|16623.01
19:50:27|16622.99
19:50:28|16622.98
19:50:30|16622.98
19:50:31|16623.19
19:50:32|16623.26
19:50:33|16623.19
19:50:35|16623.14
19:50:36|16623.02
19:50:37|16623.07
19:50:38|16623.11
19:50:39|16622.92
19:50:41|16622.79
19:50:41|16622.75
19:50:42|16622.72
19:50:44|16622.73
19:50:45|16623.19
19:50:46|16622.93
19:50:47|16623.97
19:50:48|16624.
19:50:50|16625.69
19:50:50|16626.1
19:50:52|16626.75
19:50:52|16626.52
19:50:54|16626.61
19:50:55|16626.59
19:50:56|16626.78
19:50:57|16626.61
19:50:58|16626.61
19:50:59|16626.6
19:51:01|16625.76
19:51:01|16625.69
19:51:03|16625.99
19:51:04|16625.97
19:51:05|16625.89
19:51:07|16625.97
19:51:08|16625.77
19:51:09|16625.99
19:51:10|16626.09
19:51:11|16626.21
19:51:12|16626.5
19:51:13|16626.24
19:51:14|16626.08
19:51:15|16626.06
19:51:16|16626.11
19:51:17|16626.41
19:51:18|16626.41
19:51:19|16626.36
19:51:20|16626.39
19:51:21|16626.39
19:51:22|16626.36
19:51:23|16626.91
19:51:24|16626.83
19:51:25|16626.33
19:51:26|16626.7
19:51:27|16626.55
19:51:28|16626.52
19:51:29|16626.69
19:51:30|16626.83
19:51:31|16626.78
19:51:32|16626.83
19:51:33|16626.62
19:51:34|16626.71
19:51:36|16627.08
19:51:36|16627.02
19:51:37|16627.03
19:51:39|16627.08
19:51:40|16627.16
19:51:41|16627.56
19:51:42|16627.85
19:51:43|16627.74
19:51:44|16627.34
19:51:45|16627.36
19:51:47|16627.43
19:51:48|16626.92
19:51:49|16626.92
19:51:50|16627.53
19:51:51|16627.52
19:51:52|16627.08
19:51:53|16627.27
19:51:54|16627.39
19:51:55|16627.39
19:51:56|16627.39
19:51:58|16627.43
19:51:58|16627.61
19:52:00|16627.78
19:52:00|16628.05
19:52:01|16627.43
19:52:02|16627.75
19:52:04|16628.43
19:52:05|16628.41
19:52:06|16628.58
19:52:07|16628.39
19:52:08|16628.51
19:52:09|16628.52
19:52:10|16630.04
19:52:11|16629.18
19:52:12|16629.18
19:52:13|16628.85
19:52:14|16628.84
19:52:15|16628.46
19:52:16|16628.89
19:52:17|16628.55
19:52:18|16628.52
19:52:19|16628.69
19:52:20|16628.68
19:52:21|16628.69
19:52:22|16628.7
19:52:23|16628.72
19:52:24|16628.7
19:52:25|16628.69
19:52:26|16628.7
19:52:27|16629.1
19:52:28|16629.42
19:52:29|16629.1
19:52:30|16629.23
19:52:31|16629.5
19:52:32|16629.31
19:52:33|16629.4
19:52:34|16628.53
19:52:35|16628.74
19:52:36|16628.82
19:52:37|16628.66
19:52:38|16628.69
19:52:39|16628.99
19:52:40|16629.04
19:52:41|16628.95
19:52:42|16628.97
19:52:43|16628.97
19:52:44|16627.49
19:52:45|16627.84
19:52:46|16627.59
19:52:48|16627.72
19:52:49|16627.72
19:52:50|16627.53
19:52:52|16628.16
19:52:53|16628.48
19:52:54|16628.59
19:52:55|16628.95
19:52:56|16628.65
19:52:57|16628.76
19:52:58|16628.66
19:52:59|16628.65
19:53:00|16628.76
19:53:01|16629.17
19:53:02|16628.97
19:53:03|16628.92
19:53:04|16628.92
19:53:06|16628.87
19:53:07|16629.14
19:53:08|16629.33
19:53:09|16629.2
19:53:10|16629.51
19:53:11|16629.55
19:53:12|16629.44
19:53:14|16629.47
19:53:14|16629.65
19:53:16|16629.73
19:53:16|16629.78
19:53:17|16629.73
19:53:18|16629.73
19:53:19|16629.82
19:53:20|16629.7
19:53:21|16629.33
19:53:22|16629.27
19:53:24|16629.39
19:53:24|16629.33
19:53:26|16629.28
19:53:27|16629.28
19:53:28|16629.24
19:53:29|16629.24
19:53:29|16629.08
19:53:30|16629.08
19:53:31|16628.78
19:53:32|16628.85
19:53:34|16628.88
19:53:35|16628.77
19:53:35|16629.11
19:53:37|16629.1
19:53:37|16629.01
19:53:39|16629.1
19:53:40|16629.07
19:53:41|16629.07
19:53:42|16628.6
19:53:43|16628.75
19:53:44|16629.12
19:53:45|16628.87
19:53:46|16628.84
19:53:47|16628.81
19:53:48|16628.99
19:53:49|16628.85
19:53:51|16628.91
19:53:51|16629.01
19:53:53|16629.12
19:53:53|16629.12
19:53:55|16629.03
19:53:55|16629.09
19:53:57|16630.8
19:53:57|16630.8
19:53:59|16630.32
19:53:59|16630.56
19:54:01|16630.34
19:54:02|16630.53
19:54:03|16630.53
19:54:04|16630.53
19:54:05|16630.44
19:54:07|16630.54
19:54:08|16630.56
19:54:08|16630.8
19:54:10|16630.71
19:54:10|16630.62
19:54:11|16630.58
19:54:12|16630.71
19:54:13|16630.75
19:54:14|16630.79
19:54:15|16630.62
19:54:16|16630.8
19:54:17|16630.64
19:54:19|16630.53
19:54:19|16630.53
19:54:20|16630.54
19:54:21|16629.79
19:54:22|16629.63
19:54:23|16629.25
19:54:24|16629.41
19:54:25|16629.63
19:54:27|16629.25
19:54:28|16629.42
19:54:28|16629.77
19:54:29|16629.7
19:54:30|16629.57
19:54:31|16629.7
19:54:32|16629.61
19:54:33|16629.77
19:54:34|16629.75
19:54:36|16629.76
19:54:37|16629.68
19:54:37|16629.6
19:54:39|16629.69
19:54:39|16629.68
19:54:40|16629.57
19:54:41|16629.55
19:54:42|16629.56
19:54:43|16629.23
19:54:44|16629.3
19:54:45|16629.6
19:54:47|16629.59
19:54:47|16629.74
19:54:49|16629.64
19:54:50|16629.64
19:54:51|16629.62
19:54:52|16629.62
19:54:53|16629.55
19:54:54|16629.59
19:54:55|16629.37
19:54:56|16629.42
19:54:58|16629.79
19:54:58|16629.79
19:54:59|16629.6
19:55:00|16629.65
19:55:02|16629.28
19:55:03|16628.75
19:55:05|16627.36
19:55:06|16627.54
19:55:07|16627.51
19:55:09|16627.84
19:55:10|16627.88
19:55:11|16627.45
19:55:12|16627.45
19:55:13|16627.48
19:55:14|16626.84
19:55:15|16626.94
19:55:16|16626.49
19:55:17|16626.31
19:55:19|16626.29
19:55:19|16626.29
19:55:21|16626.38
19:55:21|16625.9
19:55:22|16626.25
19:55:23|16626.42
19:55:24|16626.2
19:55:25|16626.27
19:55:26|16626.27
19:55:27|16626.25
19:55:28|16626.25
19:55:29|16626.09
19:55:31|16625.96
19:55:32|16625.96
19:55:33|16625.91
19:55:33|16625.92
19:55:34|16626.02
19:55:35|16625.48
19:55:36|16625.42
19:55:37|16625.81
19:55:38|16625.85
19:55:39|16626.28
19:55:40|16626.28
19:55:41|16626.33
19:55:42|16626.23
19:55:43|16626.27
19:55:44|16625.52
19:55:45|16625.96
19:55:46|16625.99
19:55:48|16625.56
19:55:49|16625.76
19:55:50|16625.98
19:55:52|16626.29
19:55:53|16625.89
19:55:53|16628.5
19:55:54|16630.43
19:55:55|16630.18
19:55:56|16629.61
19:55:57|16629.38
19:55:59|16629.26
19:56:00|16629.37
19:56:01|16629.81
19:56:02|16628.77
19:56:03|16629.23
19:56:03|16629.47
19:56:04|16629.38
19:56:06|16629.34
19:56:07|16629.31
19:56:09|16629.18
19:56:10|16629.19
19:56:11|16629.19
19:56:11|16629.21
19:56:12|16629.42
19:56:14|16629.43
19:56:15|16629.64
19:56:16|16629.59
19:56:16|16629.34
19:56:17|16629.06
19:56:19|16628.81
19:56:19|16628.8
19:56:20|16628.65
19:56:21|16628.83
19:56:22|16628.84
19:56:23|16628.84
19:56:25|16629.
19:56:25|16628.71
19:56:27|16628.68
19:56:28|16628.68
19:56:29|16628.68
19:56:29|16628.78
19:56:31|16628.8
19:56:32|16628.7
19:56:33|16628.71
19:56:33|16628.85
19:56:34|16628.96
19:56:35|16628.31
19:56:37|16628.23
19:56:38|16628.37
19:56:38|16628.68
19:56:39|16628.7
19:56:40|16628.68
19:56:42|16628.99
19:56:43|16628.37
19:56:44|16628.09
19:56:45|16628.23
19:56:46|16628.38
19:56:47|16628.44
19:56:48|16628.37
19:56:49|16629.21
19:56:51|16629.32
19:56:52|16629.31
19:56:52|16629.47
19:56:54|16629.52
19:56:55|16629.62
19:56:55|16627.01
19:56:57|16626.85
19:56:57|16626.73
19:56:59|16626.7
19:57:00|16626.24
19:57:01|16626.53
19:57:02|16626.12
19:57:03|16626.05
19:57:04|16625.87
19:57:05|16626.68
19:57:06|16626.9
19:57:07|16626.9
19:57:09|16626.75
19:57:10|16626.6
19:57:10|16626.46
19:57:11|16626.46
19:57:13|16626.54
19:57:13|16626.71
19:57:14|16626.83
19:57:16|16626.77
19:57:17|16626.65
19:57:18|16626.87
19:57:19|16626.97
19:57:20|16627.18
19:57:21|16627.18
19:57:22|16626.97
19:57:23|16627.04
19:57:24|16626.2
19:57:25|16626.38
19:57:26|16626.33
19:57:27|16626.22
19:57:28|16626.22
19:57:29|16623.99
19:57:30|16623.77
19:57:31|16623.73
19:57:32|16623.54
19:57:33|16623.67
19:57:34|16623.58
19:57:35|16623.6
19:57:36|16623.89
19:57:37|16623.89
19:57:38|16623.9
19:57:39|16623.86
19:57:40|16623.95
19:57:41|16623.84
19:57:42|16623.77
19:57:43|16623.68
19:57:44|16623.89
19:57:45|16624.15
19:57:46|16624.15
19:57:48|16623.96
19:57:48|16623.84
19:57:50|16623.2
19:57:51|16623.32
19:57:51|16623.04
19:57:52|16623.34
19:57:54|16623.57
19:57:55|16623.69
19:57:56|16623.9
19:57:57|16623.9
19:57:58|16623.83
19:58:00|16623.8
19:58:00|16623.48
19:58:01|16623.34
19:58:03|16623.47
19:58:04|16623.41
19:58:06|16623.24
19:58:07|16623.76
19:58:08|16623.44
19:58:09|16623.46
19:58:10|16623.6
19:58:11|16623.6
19:58:12|16623.75
19:58:13|16623.92
19:58:14|16623.92
19:58:15|16624.11
19:58:16|16624.19
19:58:17|16624.19
19:58:18|16624.37
19:58:19|16624.25
19:58:20|16624.64
19:58:22|16624.64
19:58:23|16624.5
19:58:24|16624.51
19:58:25|16624.4
19:58:26|16624.41
19:58:27|16624.24
19:58:28|16624.22
19:58:29|16624.2
19:58:30|16624.2
19:58:31|16624.2
19:58:32|16624.35
19:58:33|16624.24
19:58:34|16624.25
19:58:35|16624.25
19:58:37|16624.25
19:58:37|16624.68
19:58:38|16624.2
19:58:39|16624.22
19:58:40|16624.47
19:58:42|16629.07
19:58:43|16629.04
19:58:44|16629.82
19:58:46|16628.03
19:58:46|16628.06
19:58:47|16627.97
19:58:48|16627.84
19:58:49|16627.82
19:58:50|16627.72
19:58:51|16627.73
19:58:53|16627.79
19:58:53|16627.54
19:58:56|16627.65
19:58:56|16628.21
19:58:57|16628.02
19:58:58|16628.06
19:58:59|16627.84
19:59:00|16628.08
19:59:01|16627.99
19:59:02|16628.08
19:59:04|16628.08
19:59:06|16627.85
19:59:07|16628.57
19:59:08|16628.32
19:59:09|16628.31
19:59:10|16628.01
19:59:11|16628.13
19:59:12|16628.15
19:59:13|16628.15
19:59:13|16628.15
19:59:14|16628.35
19:59:15|16628.32
19:59:17|16628.64
19:59:17|16628.42
19:59:18|16628.45
19:59:19|16628.15
19:59:20|16629.24
19:59:22|16629.11
19:59:23|16628.43
19:59:23|16628.22
19:59:24|16627.89
19:59:26|16627.89
19:59:26|16627.85
19:59:28|16627.82
19:59:28|16627.77
19:59:30|16627.62
19:59:31|16627.45
19:59:31|16627.57
19:59:33|16627.45
19:59:33|16627.67
19:59:34|16627.62
19:59:36|16627.35
19:59:36|16627.5
19:59:38|16627.44
19:59:38|16627.27
19:59:39|16627.18
19:59:40|16627.2
19:59:41|16627.24
19:59:42|16627.28
19:59:44|16627.25
19:59:45|16627.01
19:59:46|16626.81
19:59:48|16627.07
19:59:48|16627.07
19:59:49|16628.01
19:59:50|16626.88
19:59:51|16626.39
19:59:52|16626.9
19:59:54|16626.84
19:59:54|16626.88
19:59:55|16626.84
19:59:57|16626.87
19:59:59|16626.68
19:59:59|16626.48
20:00:00|16627.27
20:00:01|16627.6
20:00:03|16628.3
20:00:03|16628.82
20:00:06|16629.2
20:00:06|16629.84
20:00:07|16631.13
20:00:08|16631.01
20:00:09|16631.69
20:00:10|16633.3
20:00:11|16631.11
20:00:12|16630.78
20:00:13|16631.23
20:00:14|16630.65
20:00:16|16630.83
20:00:17|16630.78
20:00:18|16631.22
20:00:19|16631.16
20:00:20|16631.59
20:00:20|16631.5
20:00:21|16631.37
20:00:24|16631.
20:00:24|16629.87
20:00:25|16629.68
20:00:26|16629.66
20:00:27|16629.63
20:00:28|16629.37
20:00:29|16629.15
20:00:30|16630.11
20:00:31|16630.
20:00:32|16629.04
20:00:33|16629.46
20:00:34|16628.6
20:00:35|16629.37
20:00:36|16629.41
20:00:37|16628.84
20:00:38|16628.99
20:00:40|16629.42
20:00:40|16629.35
20:00:41|16629.16
20:00:43|16629.17
20:00:44|16629.04
20:00:45|16628.77
20:00:46|16629.08
20:00:47|16628.91
20:00:48|16629.08
20:00:50|16628.91
20:00:51|16628.81
20:00:51|16628.99
20:00:52|16629.29
20:00:54|16628.42
20:00:54|16627.85
20:00:56|16628.2
20:00:57|16628.
20:00:58|16627.95
20:00:59|16627.78
20:01:00|16628.46
20:01:01|16628.04
20:01:02|16627.86
20:01:03|16628.14
20:01:05|16628.51
20:01:06|16628.51
20:01:07|16628.32
20:01:08|16628.41
20:01:09|16628.19
20:01:10|16628.32
20:01:12|16628.4
20:01:12|16628.02
20:01:14|16628.06
20:01:15|16628.09
20:01:17|16628.04
20:01:17|16628.33
20:01:19|16627.85
20:01:19|16627.78
20:01:20|16628.26
20:01:21|16627.86
20:01:22|16628.05
20:01:24|16627.81
20:01:24|16627.8
20:01:25|16627.71
20:01:27|16628.77
20:01:27|16628.63
20:01:28|16628.62
20:01:30|16628.58
20:01:31|16628.55
20:01:32|16628.99
20:01:33|16629.35
20:01:33|16629.34
20:01:35|16629.32
20:01:36|16629.33
20:01:36|16629.5
20:01:37|16629.41
20:01:38|16629.41
20:01:39|16629.29
20:01:40|16629.36
20:01:42|16629.03
20:01:42|16629.53
20:01:44|16629.24
20:01:44|16629.21
20:01:46|16629.19
20:01:47|16629.17
20:01:48|16629.
20:01:49|16628.96
20:01:50|16629.19
20:01:52|16628.62
20:01:53|16628.47
20:01:54|16628.85
20:01:54|16628.87
20:01:56|16629.
20:01:57|16628.66
20:01:57|16629.21
20:01:58|16629.2
20:01:59|16629.
20:02:00|16629.17
20:02:01|16629.02
20:02:02|16629.1
20:02:04|16629.14
20:02:05|16629.03
20:02:05|16629.13
20:02:07|16629.13
20:02:08|16629.16
20:02:09|16629.06
20:02:10|16629.06
20:02:11|16629.05
20:02:12|16629.1
20:02:13|16629.41
20:02:14|16629.29
20:02:15|16627.21
20:02:16|16626.84
20:02:17|16627.09
20:02:18|16626.78
20:02:19|16627.03
20:02:20|16627.18
20:02:21|16627.32
20:02:22|16627.34
20:02:23|16627.42
20:02:24|16627.54
20:02:25|16627.28
20:02:26|16627.38
20:02:27|16627.41
20:02:29|16629.23
20:02:29|16628.87
20:02:30|16629.14
20:02:32|16629.38
20:02:32|16629.42
20:02:33|16629.3
20:02:34|16629.34
20:02:35|16629.01
20:02:36|16628.83
20:02:37|16628.03
20:02:38|16627.76
20:02:39|16628.46
20:02:40|16628.48
20:02:42|16629.18
20:02:44|16628.7
20:02:44|16627.9
20:02:45|16628.21
20:02:46|16628.43
20:02:47|16628.4
20:02:48|16626.73
20:02:49|16627.13
20:02:50|16626.56
20:02:51|16627.18
20:02:52|16626.73
20:02:53|16627.05
20:02:55|16627.14
20:02:55|16626.77
20:02:56|16627.08
20:02:57|16627.05
20:02:59|16627.04
20:03:00|16627.
20:03:01|16627.04
20:03:02|16627.16
20:03:03|16627.19
20:03:05|16627.01
20:03:06|16626.8
20:03:07|16627.
20:03:08|16626.84
20:03:09|16627.13
20:03:10|16626.83
20:03:11|16627.76
20:03:12|16628.95
20:03:13|16629.26
20:03:13|16629.47
20:03:15|16628.94
20:03:16|16629.04
20:03:16|16628.7
20:03:17|16628.79
20:03:19|16628.72
20:03:19|16628.72
20:03:21|16628.63
20:03:22|16628.73
20:03:23|16628.68
20:03:23|16628.63
20:03:26|16628.69
20:03:26|16628.47
20:03:27|16628.63
20:03:28|16628.4
20:03:29|16628.52
20:03:30|16628.47
20:03:31|16628.34
20:03:32|16628.53
20:03:33|16628.5
20:03:34|16628.49
20:03:35|16628.77
20:03:36|16628.34
20:03:37|16628.82
20:03:38|16628.56
20:03:39|16628.58
20:03:40|16628.37
20:03:41|16628.66
20:03:42|16628.66
20:03:44|16628.37
20:03:44|16628.5
20:03:46|16629.15
20:03:47|16629.16
20:03:47|16628.97
20:03:48|16628.71
20:03:50|16627.48
20:03:50|16628.09
20:03:51|16628.09
20:03:52|16628.73
20:03:54|16628.78
20:03:54|16628.35
20:03:55|16628.39
20:03:58|16628.25
20:03:58|16628.25
20:03:59|16628.25
20:04:00|16628.36
20:04:01|16628.36
20:04:03|16628.42
20:04:04|16628.08
20:04:05|16628.03
20:04:06|16628.03
20:04:07|16627.95
20:04:08|16628.17
20:04:09|16628.46
20:04:10|16628.22
20:04:11|16628.67
20:04:11|16628.63
20:04:13|16628.62
20:04:13|16628.64
20:04:14|16628.73
20:04:16|16628.64
20:04:17|16628.48
20:04:18|16627.66
20:04:19|16628.12
20:04:20|16628.88
20:04:21|16629.29
20:04:21|16629.17
20:04:22|16629.22
20:04:23|16629.77
20:04:24|16629.46
20:04:26|16629.55
20:04:26|16629.14
20:04:27|16629.81
20:04:29|16629.82
20:04:30|16629.67
20:04:31|16629.44
20:04:32|16629.55
20:04:33|16629.52
20:04:34|16629.42
20:04:34|16629.02
20:04:36|16629.11
20:04:36|16629.45
20:04:37|16629.62
20:04:39|16630.34
20:04:40|16629.31
20:04:41|16629.29
20:04:42|16629.32
20:04:43|16629.33
20:04:43|16629.33
20:04:44|16629.69
20:04:46|16629.68
20:04:47|16629.14
20:04:47|16628.95
20:04:49|16630.06
20:04:49|16629.69
20:04:51|16633.27
20:04:51|16632.99
20:04:52|16633.06
20:04:54|16632.62
20:04:55|16633.27
20:04:56|16632.76
20:04:56|16633.34
20:04:58|16633.49
20:05:00|16633.28
20:05:00|16633.9
20:05:02|16632.69
20:05:02|16632.52
20:05:05|16632.19
20:05:05|16632.2
20:05:07|16632.13
20:05:08|16632.67
20:05:10|16631.96
20:05:10|16631.96
20:05:12|16631.58
20:05:14|16632.06
20:05:14|16631.86
20:05:15|16632.04
20:05:16|16631.9
20:05:17|16632.04
20:05:18|16632.06
20:05:19|16631.85
20:05:20|16631.77
20:05:22|16631.77
20:05:23|16633.61
20:05:23|16634.16
20:05:24|16634.29
20:05:26|16634.05
20:05:27|16633.87
20:05:27|16633.71
20:05:29|16633.92
20:05:29|16634.24
20:05:31|16634.24
20:05:33|16634.2
20:05:33|16634.05
20:05:34|16634.09
20:05:35|16633.69
20:05:36|16634.01
20:05:37|16633.68
20:05:38|16633.85
20:05:39|16633.71
20:05:40|16633.87
20:05:41|16633.42
20:05:42|16634.81
20:05:43|16634.66
20:05:44|16634.07
20:05:45|16633.42
20:05:46|16633.26
20:05:47|16635.69
20:05:48|16634.9
20:05:49|16635.08
20:05:50|16635.26
20:05:51|16635.39
20:05:52|16635.32
20:05:53|16635.22
20:05:54|16635.1
20:05:55|16635.18
20:05:56|16635.48
20:05:57|16635.5
20:05:59|16635.53
20:06:01|16635.25
20:06:01|16634.8
20:06:02|16635.3
20:06:04|16635.25
20:06:05|16635.63
20:06:06|16638.
20:06:08|16636.97
20:06:08|16634.5
20:06:09|16634.14
20:06:10|16633.75
20:06:11|16633.74
20:06:12|16633.52
20:06:13|16633.59
20:06:14|16633.75
20:06:15|16633.96
20:06:16|16632.38
20:06:17|16632.38
20:06:18|16632.11
20:06:20|16632.02
20:06:21|16632.39
20:06:22|16633.01
20:06:22|16633.93
20:06:24|16633.87
20:06:24|16633.97
20:06:26|16635.12
20:06:26|16635.1
20:06:28|16635.53
20:06:28|16635.17
20:06:30|16634.81
20:06:30|16634.75
20:06:32|16634.71
20:06:32|16634.75
20:06:35|16634.75
20:06:35|16634.49
20:06:36|16634.57
20:06:37|16634.73
20:06:38|16634.7
20:06:39|16634.56
20:06:40|16634.66
20:06:41|16634.75
20:06:42|16634.75
20:06:44|16634.84
20:06:45|16634.58
20:06:46|16634.58
20:06:46|16634.54
20:06:47|16634.24
20:06:49|16633.59
20:06:50|16633.65
20:06:51|16633.92
20:06:52|16634.02
20:06:52|16634.09
20:06:54|16633.71
20:06:55|16634.04
20:06:55|16633.84
20:06:56|16634.44
20:06:57|16634.48
20:06:59|16634.48
20:06:59|16634.43
20:07:02|16634.11
20:07:02|16633.95
20:07:03|16633.96
20:07:05|16634.26
20:07:07|16634.11
20:07:07|16634.61
20:07:08|16634.33
20:07:09|16634.63
20:07:10|16634.67
20:07:12|16634.7
20:07:13|16634.78
20:07:13|16634.78
20:07:15|16634.72
20:07:16|16634.79
20:07:17|16635.73
20:07:18|16635.36
20:07:18|16635.51
20:07:20|16632.56
20:07:21|16633.09
20:07:21|16633.21
20:07:23|16632.93
20:07:24|16632.9
20:07:25|16632.69
20:07:25|16632.67
20:07:27|16632.83
20:07:27|16633.25
20:07:28|16632.94
20:07:30|16633.13
20:07:31|16633.14
20:07:31|16633.2
20:07:32|16633.21
20:07:34|16633.34
20:07:35|16634.45
20:07:35|16635.42
20:07:37|16635.38
20:07:38|16635.07
20:07:39|16635.2
20:07:39|16635.18
20:07:42|16634.76
20:07:42|16634.93
20:07:43|16635.
20:07:45|16634.89
20:07:46|16634.88
20:07:46|16634.88
20:07:47|16634.6
20:07:49|16634.92
20:07:49|16634.76
20:07:51|16634.57
20:07:51|16634.49
20:07:52|16634.78
20:07:53|16634.67
20:07:55|16634.96
20:07:56|16634.81
20:07:56|16634.76
20:07:57|16634.47
20:07:59|16634.45
20:08:00|16633.56
20:08:02|16633.5
20:08:02|16633.88
20:08:03|16634.19
20:08:05|16633.62
20:08:06|16634.04
20:08:06|16633.91
20:08:09|16633.64
20:08:09|16633.78
20:08:10|16634.03
20:08:11|16634.05
20:08:12|16634.79
20:08:13|16634.78
20:08:14|16634.53
20:08:15|16634.68
20:08:16|16634.65
20:08:17|16634.59
20:08:19|16634.74
20:08:19|16634.76
20:08:20|16634.77
20:08:22|16634.55
20:08:22|16634.64
20:08:25|16634.66
20:08:25|16634.66
20:08:26|16634.94
20:08:27|16635.
20:08:28|16635.
20:08:29|16635.27
20:08:30|16635.21
20:08:31|16635.08
20:08:32|16634.84
20:08:33|16634.87
20:08:34|16635.02
20:08:35|16635.04
20:08:36|16635.07
20:08:37|16635.06
20:08:38|16635.05
20:08:39|16635.05
20:08:40|16635.07
20:08:41|16634.88
20:08:42|16634.8
20:08:43|16634.67
20:08:44|16634.87
20:08:45|16634.
20:08:46|16634.01
20:08:48|16635.
20:08:49|16634.63
20:08:49|16634.62
20:08:51|16634.51
20:08:52|16634.58
20:08:53|16634.6
20:08:53|16634.59
20:08:54|16634.61
20:08:55|16634.6
20:08:57|16634.59
20:08:57|16634.58
20:08:58|16635.91
20:08:59|16635.95
20:09:01|16635.51
20:09:01|16635.56
20:09:03|16635.39
20:09:04|16635.38
20:09:05|16635.11
20:09:06|16635.4
20:09:06|16635.74
20:09:07|16635.84
20:09:09|16635.05
20:09:10|16635.6
20:09:11|16635.23
20:09:11|16635.33
20:09:12|16635.2
20:09:14|16635.07
20:09:15|16635.95
20:09:15|16635.53
20:09:16|16635.54
20:09:18|16635.64
20:09:18|16635.26
20:09:19|16635.23
20:09:21|16635.41
20:09:21|16635.64
20:09:22|16636.6
20:09:23|16636.55
20:09:25|16636.59
20:09:26|16636.57
20:09:27|16637.
20:09:28|16637.02
20:09:29|16636.61
20:09:30|16636.61
20:09:31|16636.63
20:09:32|16637.01
20:09:33|16637.28
20:09:34|16636.51
20:09:35|16635.99
20:09:36|16636.58
20:09:37|16636.36
20:09:38|16636.53
20:09:39|16636.88
20:09:40|16636.58
20:09:41|16636.3
20:09:42|16636.54
20:09:43|16636.51
20:09:44|16636.42
20:09:45|16636.22
20:09:46|16636.34
20:09:47|16636.35
20:09:48|16636.16
20:09:49|16636.34
20:09:50|16636.22
20:09:51|16636.37
20:09:53|16636.33
20:09:53|16636.31
20:09:55|16636.29
20:09:55|16636.19
20:09:57|16636.08
20:09:57|16636.34
20:09:58|16636.12
20:10:00|16636.5
20:10:00|16636.1
20:10:01|16636.06
20:10:02|16636.09
20:10:03|16636.1
20:10:05|16636.16
20:10:06|16636.16
20:10:08|16636.52
20:10:08|16636.56
20:10:09|16636.23
20:10:11|16636.16
20:10:12|16636.09
20:10:13|16636.48
20:10:14|16636.75
20:10:15|16636.85
20:10:16|16637.12
20:10:17|16637.51
20:10:18|16637.23
20:10:19|16637.14
20:10:20|16637.19
20:10:22|16636.64
20:10:22|16636.91
20:10:23|16636.8
20:10:24|16636.3
20:10:25|16636.42
20:10:26|16636.47
20:10:27|16636.72
20:10:28|16636.7
20:10:29|16636.77
20:10:30|16636.71
20:10:31|16636.78
20:10:32|16636.69
20:10:33|16637.18
20:10:35|16637.24
20:10:35|16636.97
20:10:36|16636.84
20:10:37|16636.87
20:10:39|16636.66
20:10:39|16636.02
20:10:41|16636.61
20:10:41|16636.15
20:10:42|16636.6
20:10:43|16636.23
20:10:45|16636.39
20:10:46|16635.96
20:10:47|16634.63
20:10:48|16635.15
20:10:49|16635.
20:10:50|16635.03
20:10:51|16635.18
20:10:52|16635.2
20:10:53|16634.83
20:10:54|16634.93
20:10:55|16635.03
20:10:56|16634.6
20:10:57|16634.12
20:10:58|16633.78
20:10:59|16633.51
20:11:00|16633.
20:11:01|16632.31
20:11:02|16633.28
20:11:03|16632.97
20:11:04|16632.83
20:11:06|16633.47
20:11:07|16633.13
20:11:08|16633.19
20:11:09|16633.15
20:11:11|16633.37
20:11:11|16633.38
20:11:12|16633.4
20:11:14|16633.3
20:11:15|16633.75
20:11:16|16633.75
20:11:17|16633.72
20:11:18|16634.26
20:11:19|16634.21
20:11:20|16634.41
20:11:21|16633.88
20:11:22|16633.98
20:11:24|16633.73
20:11:24|16633.71
20:11:25|16633.8
20:11:26|16633.67
20:11:27|16634.12
20:11:28|16633.94
20:11:29|16634.24
20:11:30|16633.96
20:11:31|16633.53
20:11:32|16633.53
20:11:33|16633.68
20:11:34|16633.78
20:11:35|16632.97
20:11:36|16633.33
20:11:37|16632.73
20:11:38|16632.8
20:11:39|16632.86
20:11:40|16632.06
20:11:41|16632.49
20:11:42|16632.48
20:11:43|16631.68
20:11:44|16631.5
20:11:45|16631.87
20:11:46|16630.74
20:11:47|16631.07
20:11:48|16630.79
20:11:49|16630.78
20:11:50|16630.78
20:11:51|16630.79
20:11:52|16631.23
20:11:53|16631.11
20:11:54|16631.11
20:11:55|16630.87
20:11:56|16631.13
20:11:57|16630.92
20:11:58|16631.08
20:11:59|16630.97
20:12:00|16630.66
20:12:01|16631.11
20:12:02|16631.68
20:12:03|16631.39
20:12:05|16631.1
20:12:07|16632.12
20:12:08|16632.85
20:12:10|16633.42
20:12:10|16633.92
20:12:11|16633.39
20:12:13|16633.61
20:12:14|16633.61
20:12:15|16633.66
20:12:16|16632.52
20:12:16|16632.46
20:12:17|16632.43
20:12:19|16632.62
20:12:20|16632.42
20:12:21|16632.35
20:12:22|16632.42
20:12:23|16632.97
20:12:24|16632.99
20:12:25|16632.88
20:12:26|16632.61
20:12:27|16632.61
20:12:28|16632.5
20:12:29|16632.29
20:12:30|16632.74
20:12:31|16631.87
20:12:32|16631.9
20:12:34|16631.75
20:12:34|16631.57
20:12:35|16631.41
20:12:36|16631.48
20:12:37|16631.51
20:12:38|16631.51
20:12:39|16631.65
20:12:40|16631.76
20:12:42|16631.59
20:12:43|16631.59
20:12:44|16631.42
20:12:45|16631.45
20:12:46|16631.45
20:12:47|16631.22
20:12:48|16631.35
20:12:49|16631.35
20:12:50|16631.35
20:12:51|16631.23
20:12:52|16631.24
20:12:53|16631.54
20:12:54|16631.53
20:12:55|16631.55
20:12:56|16631.55
20:12:57|16631.55
20:12:58|16631.54
20:12:59|16631.36
20:13:00|16631.21
20:13:01|16631.41
20:13:02|16631.69
20:13:04|16634.92
20:13:05|16634.85
20:13:05|16634.96
20:13:07|16634.56
20:13:09|16634.4
20:13:09|16633.82
20:13:10|16634.13
20:13:12|16634.46
20:13:13|16634.65
20:13:13|16634.8
20:13:15|16634.85
20:13:16|16634.83
20:13:17|16634.92
20:13:18|16634.97
20:13:19|16636.54
20:13:20|16634.7
20:13:21|16634.39
20:13:22|16634.59
20:13:23|16634.5
20:13:24|16634.71
20:13:25|16635.99
20:13:27|16635.71
20:13:27|16635.8
20:13:28|16635.87
20:13:29|16635.89
20:13:31|16635.92
20:13:32|16636.3
20:13:32|16635.89
20:13:34|16635.95
20:13:34|16636.19
20:13:35|16636.86
20:13:37|16636.84
20:13:38|16636.45
20:13:39|16636.45
20:13:39|16636.19
20:13:40|16636.62
20:13:42|16636.56
20:13:43|16636.59
20:13:44|16636.95
20:13:44|16636.4
20:13:46|16636.68
20:13:47|16636.67
20:13:48|16636.65
20:13:49|16636.48
20:13:50|16636.55
20:13:51|16636.52
20:13:52|16636.6
20:13:53|16636.55
20:13:54|16636.73
20:13:55|16636.75
20:13:56|16636.82
20:13:57|16636.69
20:13:58|16636.7
20:13:59|16636.87
20:14:00|16637.63
20:14:01|16637.52
20:14:02|16637.6
20:14:04|16637.58
20:14:04|16637.58
20:14:06|16637.42
20:14:07|16636.89
20:14:09|16636.54
20:14:10|16635.74
20:14:12|16635.7
20:14:13|16635.95
20:14:14|16635.59
20:14:15|16635.73
20:14:16|16635.69
20:14:17|16636.15
20:14:18|16636.83
20:14:20|16636.8
20:14:21|16636.8
20:14:21|16636.38
20:14:23|16636.5
20:14:23|16636.58
20:14:24|16636.7
20:14:25|16636.58
20:14:26|16636.72
20:14:27|16636.74
20:14:28|16636.87
20:14:30|16636.92
20:14:30|16636.91
20:14:32|16636.72
20:14:33|16636.54
20:14:34|16636.67
20:14:34|16636.64
20:14:36|16636.66
20:14:36|16636.64
20:14:37|16636.64
20:14:39|16636.88
20:14:39|16636.48
20:14:40|16636.5
20:14:41|16636.56
20:14:43|16636.41
20:14:43|16636.72
20:14:44|16636.84
20:14:46|16636.47
20:14:47|16636.47
20:14:48|16636.04
20:14:49|16635.89
20:14:50|16636.14
20:14:51|16635.78
20:14:52|16636.11
20:14:53|16636.11
20:14:54|16635.98
20:14:55|16636.32
20:14:56|16636.07
20:14:57|16636.24
20:14:58|16636.16
20:14:59|16636.23
20:15:00|16636.16
20:15:01|16635.8
20:15:02|16636.29
20:15:03|16636.1
20:15:04|16636.04
20:15:05|16635.83
20:15:06|16635.98
20:15:07|16635.98
20:15:08|16636.01
20:15:09|16635.98
20:15:11|16635.71
20:15:12|16635.86
20:15:12|16636.55
20:15:13|16636.92
20:15:14|16636.77
20:15:16|16635.82
20:15:16|16636.07
20:15:17|16636.05
20:15:18|16636.06
20:15:19|16635.96
20:15:21|16637.23
20:15:21|16637.23
20:15:22|16637.52
20:15:23|16637.83
20:15:24|16637.46
20:15:25|16637.45
20:15:26|16637.09
20:15:28|16636.71
20:15:29|16636.64
20:15:30|16636.41
20:15:31|16636.62
20:15:32|16637.
20:15:33|16636.81
20:15:34|16636.87
20:15:35|16636.42
20:15:36|16636.42
20:15:37|16636.21
20:15:38|16636.23
20:15:39|16636.26
20:15:40|16636.57
20:15:41|16636.53
20:15:42|16636.23
20:15:43|16636.39
20:15:44|16636.3
20:15:45|16636.37
20:15:46|16636.4
20:15:47|16636.4
20:15:48|16636.37
20:15:49|16636.07
20:15:51|16636.3
20:15:52|16636.4
20:15:52|16637.
20:15:54|16636.71
20:15:55|16636.4
20:15:55|16636.84
20:15:56|16637.05
20:15:57|16637.12
20:15:59|16637.4
20:16:00|16637.62
20:16:01|16637.16
20:16:01|16637.23
20:16:02|16636.08
20:16:04|16636.22
20:16:05|16636.4
20:16:06|16636.87
20:16:07|16636.08
20:16:08|16636.14
20:16:09|16636.32
20:16:11|16635.29
20:16:12|16635.24
20:16:13|16635.56
20:16:14|16635.55
20:16:15|16635.54
20:16:17|16635.28
20:16:17|16635.39
20:16:19|16635.39
20:16:20|16635.54
20:16:20|16635.34
20:16:21|16635.46
20:16:23|16635.35
20:16:24|16635.78
20:16:25|16635.53
20:16:25|16635.04
20:16:26|16635.5
20:16:28|16635.34
20:16:29|16635.26
20:16:30|16635.31
20:16:31|16635.49
20:16:32|16635.31
20:16:33|16635.43
20:16:34|16635.32
20:16:36|16635.32
20:16:36|16635.33
20:16:37|16635.69
20:16:39|16635.78
20:16:39|16635.82
20:16:40|16635.94
20:16:41|16635.82
20:16:43|16636.12
20:16:44|16636.12
20:16:45|16636.12
20:16:46|16636.12
20:16:47|16636.12
20:16:48|16636.12
20:16:49|16636.11
20:16:50|16636.11
20:16:51|16636.11
20:16:52|16636.11
20:16:53|16636.14
20:16:54|16636.11
20:16:55|16635.95
20:16:56|16635.89
20:16:57|16635.88
20:16:58|16635.84
20:16:59|16635.66
20:17:00|16635.45
20:17:01|16635.56
20:17:02|16635.74
20:17:03|16635.52
20:17:04|16635.48
20:17:06|16635.53
20:17:06|16635.43
20:17:08|16634.59
20:17:09|16634.69
20:17:09|16634.78
20:17:10|16634.69
20:17:12|16634.89
20:17:13|16635.
20:17:14|16635.
20:17:15|16634.65
20:17:16|16634.85
20:17:17|16634.82
20:17:19|16634.4
20:17:19|16634.7
20:17:20|16634.57
20:17:21|16634.29
20:17:23|16634.47
20:17:24|16635.18
20:17:25|16634.86
20:17:26|16635.09
20:17:27|16635.18
20:17:28|16635.18
20:17:29|16635.19
20:17:31|16635.17
20:17:32|16635.08
20:17:33|16635.02
20:17:33|16634.79
20:17:34|16635.06
20:17:36|16635.52
20:17:37|16635.32
20:17:38|16635.69
20:17:38|16635.46
20:17:40|16635.5
20:17:42|16635.5
20:17:42|16635.31
20:17:43|16635.32
20:17:45|16635.33
20:17:45|16635.43
20:17:46|16635.28
20:17:47|16635.11
20:17:48|16635.28
20:17:50|16635.58
20:17:51|16635.64
20:17:52|16635.53
20:17:53|16635.58
20:17:53|16635.78
20:17:54|16635.79
20:17:56|16635.73
20:17:57|16635.56
20:17:58|16635.73
20:18:00|16635.22
20:18:00|16634.77
20:18:02|16633.77
20:18:03|16633.88
20:18:04|16633.58
20:18:05|16633.93
20:18:06|16633.92
20:18:07|16633.67
20:18:08|16633.68
20:18:10|16633.02
20:18:10|16632.87
20:18:12|16632.25
20:18:13|16632.19
20:18:14|16631.74
20:18:15|16631.89
20:18:16|16631.86
20:18:17|16632.13
20:18:19|16632.07
20:18:19|16632.14
20:18:21|16631.97
20:18:22|16631.9
20:18:23|16631.62
20:18:24|16631.66
20:18:25|16631.66
20:18:26|16631.56
20:18:27|16631.5
20:18:28|16631.61
20:18:29|16631.79
20:18:30|16631.79
20:18:31|16631.95
20:18:32|16631.81
20:18:34|16631.8
20:18:34|16631.61
20:18:35|16631.39
20:18:36|16631.27
20:18:37|16631.28
20:18:39|16631.47
20:18:39|16631.33
20:18:40|16631.8
20:18:41|16631.89
20:18:42|16631.76
20:18:43|16631.66
20:18:44|16631.67
20:18:45|16631.68
20:18:46|16631.68
20:18:47|16631.74
20:18:48|16631.64
20:18:49|16631.61
20:18:50|16631.61
20:18:52|16631.61
20:18:52|16631.59
20:18:53|16631.59
20:18:55|16631.31
20:18:56|16631.37
20:18:57|16631.56
20:18:58|16631.49
20:18:59|16631.49
20:19:00|16631.58
20:19:02|16631.72
20:19:02|16631.72
20:19:03|16631.71
20:19:04|16631.68
20:19:05|16631.59
20:19:06|16631.34
20:19:07|16631.3
20:19:08|16631.78
20:19:09|16631.85
20:19:10|16632.17
20:19:11|16631.68
20:19:13|16632.69
20:19:15|16632.82
20:19:16|16632.42
20:19:16|16632.31
20:19:18|16632.33
20:19:19|16632.62
20:19:20|16631.92
20:19:20|16631.66
20:19:22|16631.58
20:19:24|16631.97
20:19:24|16631.97
20:19:25|16631.66
20:19:26|16631.89
20:19:27|16631.92
20:19:28|16631.66
20:19:29|16631.66
20:19:30|16632.76
20:19:31|16632.71
20:19:32|16632.69
20:19:33|16632.52
20:19:34|16632.61
20:19:36|16631.9
20:19:36|16631.91
20:19:37|16631.92
20:19:38|16631.92
20:19:40|16631.92
20:19:41|16632.69
20:19:41|16632.51
20:19:43|16632.49
20:19:44|16632.51
20:19:45|16632.51
20:19:46|16632.52
20:19:47|16632.06
20:19:48|16632.15
20:19:49|16632.38
20:19:49|16632.47
20:19:50|16632.17
20:19:52|16632.17
20:19:52|16632.46
20:19:54|16632.23
20:19:54|16632.23
20:19:55|16632.22
20:19:58|16632.24
20:19:59|16632.18
20:19:59|16632.39
20:20:00|16632.04
20:20:01|16632.12
20:20:02|16632.02
20:20:04|16632.17
20:20:05|16632.63
20:20:06|16632.05
20:20:08|16632.38
20:20:08|16632.21
20:20:10|16632.21
20:20:10|16632.11
20:20:12|16632.37
20:20:13|16632.8
20:20:14|16632.91
20:20:15|16632.86
20:20:17|16632.64
20:20:17|16632.74
20:20:19|16632.63
20:20:20|16632.89
20:20:21|16632.92
20:20:22|16632.92
20:20:23|16633.01
20:20:24|16634.21
20:20:25|16634.12
20:20:26|16633.57
20:20:27|16633.64
20:20:28|16633.78
20:20:29|16633.48
20:20:30|16633.65
20:20:32|16633.69
20:20:33|16633.38
20:20:34|16633.38
20:20:35|16633.78
20:20:36|16633.92
20:20:36|16633.81
20:20:38|16633.36
20:20:38|16633.41
20:20:39|16633.41
20:20:41|16633.41
20:20:42|16633.46
20:20:43|16634.69
20:20:44|16634.48
20:20:45|16634.16
20:20:46|16634.28
20:20:47|16634.11
20:20:48|16634.23
20:20:49|16634.29
20:20:50|16634.6
20:20:51|16634.94
20:20:52|16635.08
20:20:53|16635.35
20:20:54|16634.86
20:20:55|16634.96
20:20:56|16635.18
20:20:57|16635.08
20:20:58|16636.09
20:20:59|16636.07
20:21:00|16635.85
20:21:01|16635.34
20:21:02|16634.9
20:21:03|16635.19
20:21:04|16635.21
20:21:05|16634.92
20:21:06|16635.2
20:21:08|16635.
20:21:08|16635.
20:21:10|16634.82
20:21:11|16635.78
20:21:12|16636.3
20:21:13|16636.09
20:21:14|16636.27
20:21:16|16635.98
20:21:17|16636.14
20:21:18|16635.52
20:21:19|16635.83
20:21:20|16635.91
20:21:21|16636.72
20:21:23|16636.73
20:21:23|16636.71
20:21:24|16636.51
20:21:26|16635.9
20:21:27|16635.9
20:21:28|16635.82
20:21:29|16635.84
20:21:30|16635.81
20:21:31|16635.82
20:21:32|16635.81
20:21:33|16635.81
20:21:34|16635.81
20:21:35|16635.83
20:21:36|16635.9
20:21:37|16636.19
20:21:38|16635.85
20:21:39|16635.89
20:21:40|16636.09
20:21:42|16636.39
20:21:42|16636.31
20:21:43|16636.68
20:21:44|16636.59
20:21:45|16636.56
20:21:46|16636.57
20:21:47|16636.57
20:21:49|16636.54
20:21:50|16636.68
20:21:51|16636.55
20:21:52|16636.41
20:21:53|16636.12
20:21:53|16636.19
20:21:55|16636.41
20:21:56|16636.52
20:21:57|16636.49
20:21:58|16636.58
20:21:59|16636.61
20:22:00|16636.5
20:22:01|16636.63
20:22:02|16636.48
20:22:03|16635.84
20:22:04|16635.74
20:22:05|16635.84
20:22:06|16635.88
20:22:06|16636.19
20:22:08|16636.16
20:22:09|16636.12
20:22:10|16636.39
20:22:12|16636.25
20:22:13|16636.28
20:22:13|16636.28
20:22:14|16636.57
20:22:15|16636.59
20:22:16|16633.7
20:22:18|16635.11
20:22:19|16634.5
20:22:20|16635.06
20:22:21|16634.84
20:22:23|16636.76
20:22:23|16636.59
20:22:25|16637.39
20:22:26|16636.64
20:22:26|16637.11
20:22:28|16636.87
20:22:29|16636.94
20:22:30|16637.3
20:22:31|16636.46
20:22:32|16636.46
20:22:33|16636.87
20:22:34|16637.01
20:22:35|16636.44
20:22:36|16636.76
20:22:37|16636.74
20:22:38|16636.74
20:22:39|16635.85
20:22:40|16636.49
20:22:41|16636.49
20:22:42|16636.34
20:22:43|16636.49
20:22:45|16635.28
20:22:45|16635.26
20:22:47|16635.49
20:22:47|16635.2
20:22:48|16635.36
20:22:50|16635.14
20:22:51|16635.14
20:22:51|16635.28
20:22:53|16635.11
20:22:53|16635.27
20:22:55|16634.85
20:22:56|16635.26
20:22:57|16635.15
20:22:57|16635.25
20:22:59|16635.2
20:23:00|16635.2
20:23:00|16635.17
20:23:02|16635.17
20:23:02|16635.42
20:23:04|16635.25
20:23:05|16635.26
20:23:06|16635.08
20:23:07|16635.17
20:23:08|16635.16
20:23:09|16635.2
20:23:10|16635.17
20:23:11|16634.76
20:23:13|16634.8
20:23:13|16635.14
20:23:15|16635.01
20:23:17|16635.32
20:23:18|16635.28
20:23:19|16635.33
20:23:20|16635.17
20:23:22|16635.65
20:23:23|16635.62
20:23:24|16635.65
20:23:25|16635.49
20:23:27|16635.95
20:23:28|16635.67
20:23:29|16636.48
20:23:29|16636.23
20:23:30|16634.49
20:23:32|16634.21
20:23:32|16634.27
20:23:33|16634.22
20:23:34|16634.24
20:23:35|16634.19
20:23:37|16634.4
20:23:38|16634.24
20:23:39|16634.89
20:23:39|16634.54
20:23:40|16634.44
20:23:41|16634.28
20:23:42|16634.03
20:23:43|16634.47
20:23:45|16634.28
20:23:45|16634.31
20:23:46|16634.32
20:23:47|16634.31
20:23:48|16634.47
20:23:49|16634.47
20:23:51|16634.35
20:23:51|16634.35
20:23:53|16634.32
20:23:54|16634.44
20:23:55|16634.39
20:23:56|16634.46
20:23:57|16633.82
20:23:58|16634.22
20:23:59|16634.2
20:24:00|16634.27
20:24:01|16634.22
20:24:03|16634.22
20:24:03|16634.22
20:24:05|16634.35
20:24:05|16634.24
20:24:07|16634.42
20:24:08|16634.35
20:24:08|16634.34
20:24:09|16634.53
20:24:11|16634.52
20:24:12|16634.46
20:24:14|16634.34
20:24:14|16634.45
20:24:15|16634.21
20:24:16|16634.34
20:24:18|16633.77
20:24:19|16633.14
20:24:20|16633.36
20:24:22|16633.47
20:24:23|16633.67
20:24:24|16633.41
20:24:25|16633.58
20:24:26|16632.96
20:24:28|16633.57
20:24:28|16633.81
20:24:30|16633.61
20:24:31|16633.57
20:24:32|16633.41
20:24:33|16633.79
20:24:34|16633.47
20:24:35|16633.52
20:24:36|16633.29
20:24:37|16633.51
20:24:38|16633.55
20:24:39|16633.52
20:24:40|16633.66
20:24:41|16633.49
20:24:42|16633.47
20:24:44|16633.3
20:24:44|16633.16
20:24:45|16633.13
20:24:47|16633.39
20:24:48|16633.62
20:24:49|16633.42
20:24:50|16633.41
20:24:51|16633.65
20:24:53|16633.84
20:24:53|16633.68
20:24:54|16634.07
20:24:55|16633.9
20:24:56|16634.
20:24:57|16634.16
20:24:58|16634.24
20:25:00|16634.56
20:25:01|16634.27
20:25:02|16634.5
20:25:03|16634.58
20:25:04|16634.9
20:25:05|16635.75
20:25:06|16634.93
20:25:07|16633.77
20:25:09|16633.85
20:25:10|16633.77
20:25:11|16633.8
20:25:12|16634.07
20:25:13|16634.57
20:25:14|16634.57
20:25:15|16634.51
20:25:16|16634.62
20:25:17|16634.64
20:25:18|16634.67
20:25:19|16634.68
20:25:21|16634.63
20:25:21|16634.48
20:25:23|16634.49
20:25:24|16634.48
20:25:25|16634.5
20:25:26|16634.61
20:25:27|16634.55
20:25:28|16634.63
20:25:30|16634.6
20:25:30|16634.7
20:25:31|16634.85
20:25:32|16635.29
20:25:34|16635.73
20:25:35|16635.23
20:25:36|16635.33
20:25:37|16635.19
20:25:38|16635.2
20:25:39|16635.14
20:25:40|16635.32
20:25:41|16635.7
20:25:42|16635.22
20:25:43|16635.21
20:25:45|16635.26
20:25:45|16635.27
20:25:47|16635.32
20:25:47|16635.5
20:25:49|16635.33
20:25:50|16635.8
20:25:50|16635.37
20:25:52|16635.35
20:25:53|16635.29
20:25:54|16635.66
20:25:56|16635.53
20:25:56|16635.7
20:25:57|16635.74
20:25:58|16635.59
20:25:59|16636.03
20:26:01|16635.56
20:26:03|16635.72
20:26:03|16635.55
20:26:04|16635.55
20:26:05|16635.72
20:26:06|16635.59
20:26:07|16635.62
20:26:08|16635.79
20:26:09|16635.57
20:26:10|16635.68
20:26:12|16635.8
20:26:13|16635.3
20:26:13|16635.67
20:26:14|16635.96
20:26:16|16636.24
20:26:16|16635.87
20:26:18|16635.82
20:26:20|16636.23
20:26:20|16636.32
20:26:22|16636.35
20:26:23|16636.67
20:26:23|16637.49
20:26:25|16637.42
20:26:25|16637.55
20:26:26|16637.38
20:26:27|16637.33
20:26:29|16637.54
20:26:29|16637.16
20:26:31|16637.93
20:26:32|16637.63
20:26:33|16637.95
20:26:34|16637.88
20:26:35|16637.84
20:26:36|16637.87
20:26:37|16638.06
20:26:38|16638.15
20:26:39|16637.76
20:26:40|16638.02
20:26:41|16639.16
20:26:42|16639.14
20:26:43|16639.01
20:26:44|16639.38
20:26:46|16639.06
20:26:46|16639.05
20:26:47|16639.08
20:26:49|16639.13
20:26:49|16638.9
20:26:51|16639.21
20:26:51|16638.81
20:26:53|16638.77
20:26:54|16638.37
20:26:55|16639.16
20:26:56|16639.27
20:26:57|16638.89
20:26:58|16639.02
20:26:59|16639.17
20:27:01|16639.1
20:27:01|16638.68
20:27:03|16638.78
20:27:04|16638.9
20:27:05|16638.83
20:27:06|16639.
20:27:07|16638.78
20:27:08|16639.5
20:27:09|16639.
20:27:10|16639.
20:27:11|16638.97
20:27:12|16638.9
20:27:13|16638.9
20:27:14|16638.91
20:27:15|16638.97
20:27:16|16638.92
20:27:17|16638.96
20:27:18|16638.55
20:27:19|16639.21
20:27:20|16638.92
20:27:22|16638.96
20:27:22|16638.72
20:27:24|16639.06
20:27:25|16639.06
20:27:26|16638.94
20:27:27|16639.11
20:27:28|16638.8
20:27:29|16638.8
20:27:30|16638.86
20:27:31|16638.89
20:27:32|16639.11
20:27:33|16639.12
20:27:34|16639.14
20:27:35|16639.53
20:27:36|16639.3
20:27:37|16639.32
20:27:38|16639.29
20:27:39|16639.28
20:27:40|16639.12
20:27:41|16639.11
20:27:42|16639.11
20:27:43|16639.11
20:27:44|16639.11
20:27:45|16639.06
20:27:46|16639.51
20:27:48|16639.34
20:27:49|16639.43
20:27:49|16640.41
20:27:51|16640.56
20:27:52|16640.25
20:27:52|16641.93
20:27:53|16642.25
20:27:54|16642.13
20:27:56|16642.89
20:27:57|16642.04
20:27:57|16642.07
20:27:59|16642.21
20:27:59|16642.22
20:28:01|16642.09
20:28:02|16642.16
20:28:03|16642.11
20:28:04|16641.87
20:28:05|16642.15
20:28:07|16642.51
20:28:08|16642.49
20:28:08|16642.48
20:28:09|16642.12
20:28:10|16642.52
20:28:12|16642.4
20:28:13|16644.26
20:28:13|16643.94
20:28:14|16647.24
20:28:16|16646.27
20:28:17|16645.63
20:28:17|16645.67
20:28:18|16645.45
20:28:20|16644.79
20:28:20|16644.93
20:28:22|16647.14
20:28:23|16647.02
20:28:24|16646.31
20:28:25|16646.05
20:28:26|16646.05
20:28:27|16645.82
20:28:28|16645.5
20:28:29|16646.82
20:28:30|16646.52
20:28:31|16646.11
20:28:32|16644.2
20:28:33|16644.08
20:28:34|16643.82
20:28:35|16643.36
20:28:36|16644.11
20:28:37|16644.23
20:28:38|16643.93
20:28:39|16644.33
20:28:40|16644.45
20:28:41|16644.45
20:28:42|16644.52
20:28:43|16644.51
20:28:44|16644.57
20:28:45|16644.81
20:28:46|16644.32
20:28:47|16644.32
20:28:48|16643.71
20:28:49|16643.71
20:28:50|16644.06
20:28:52|16644.44
20:28:52|16644.13
20:28:54|16643.89
20:28:55|16644.32
20:28:55|16644.1
20:28:56|16644.27
20:28:58|16643.56
20:28:58|16642.06
20:28:59|16641.84
20:29:00|16642.02
20:29:02|16642.03
20:29:03|16641.86
20:29:03|16641.91
20:29:04|16641.55
20:29:05|16641.91
20:29:07|16641.24
20:29:08|16641.57
20:29:09|16641.66
20:29:10|16641.59
20:29:11|16641.45
20:29:13|16641.75
20:29:14|16641.65
20:29:15|16641.77
20:29:15|16640.8
20:29:16|16641.3
20:29:17|16641.42
20:29:18|16641.4
20:29:20|16641.56
20:29:20|16641.49
20:29:22|16641.49
20:29:22|16641.6
20:29:24|16641.17
20:29:24|16641.42
20:29:26|16641.96
20:29:27|16641.94
20:29:28|16641.56
20:29:29|16641.59
20:29:30|16641.56
20:29:31|16641.56
20:29:32|16641.14
20:29:33|16641.24
20:29:34|16641.31
20:29:35|16640.95
20:29:36|16641.02
20:29:37|16641.1
20:29:38|16641.21
20:29:39|16641.08
20:29:41|16641.05
20:29:42|16640.77
20:29:42|16640.98
20:29:44|16641.19
20:29:45|16640.95
20:29:46|16640.76
20:29:48|16641.08
20:29:48|16641.1
20:29:49|16641.11
20:29:50|16641.1
20:29:52|16641.3
20:29:52|16641.31
20:29:53|16641.11
20:29:55|16641.29
20:29:56|16641.13
20:29:57|16642.
20:29:58|16642.32
20:29:59|16642.25
20:30:00|16642.17
20:30:01|16642.42
20:30:03|16642.23
20:30:03|16642.64
20:30:05|16642.29
20:30:06|16642.32
20:30:08|16642.63
20:30:08|16642.63
20:30:09|16642.7
20:30:10|16642.71
20:30:11|16642.73
20:30:12|16643.02
20:30:13|16642.52
20:30:14|16642.47
20:30:15|16642.47
20:30:16|16642.59
20:30:17|16642.49
20:30:18|16642.02
20:30:19|16641.58
20:30:20|16641.59
20:30:21|16641.7
20:30:22|16641.77
20:30:24|16641.82
20:30:26|16642.02
20:30:26|16641.69
20:30:28|16639.47
20:30:29|16639.99
20:30:30|16639.52
20:30:31|16639.26
20:30:32|16639.
20:30:33|16639.19
20:30:34|16638.52
20:30:35|16638.58
20:30:37|16638.21
20:30:37|16638.37
20:30:38|16638.21
20:30:39|16638.53
20:30:41|16638.56
20:30:41|16639.02
20:30:43|16638.95
20:30:43|16638.77
20:30:44|16638.63
20:30:45|16638.44
20:30:47|16639.04
20:30:47|16638.82
20:30:48|16638.59
20:30:49|16638.52
20:30:50|16638.54
20:30:51|16638.55
20:30:52|16638.58
20:30:53|16638.34
20:30:54|16637.15
20:30:56|16637.8
20:30:56|16637.85
20:30:57|16637.98
20:30:58|16638.1
20:31:00|16638.
20:31:01|16638.29
20:31:01|16638.33
20:31:03|16638.18
20:31:04|16638.03
20:31:05|16638.11
20:31:05|16638.19
20:31:08|16638.01
20:31:08|16638.09
20:31:09|16638.05
20:31:10|16637.79
20:31:11|16637.49
20:31:12|16637.6
20:31:13|16637.97
20:31:14|16637.88
20:31:15|16637.87
20:31:16|16637.86
20:31:18|16637.78
20:31:19|16637.82
20:31:19|16637.82
20:31:21|16637.81
20:31:22|16637.81
20:31:22|16637.79
20:31:23|16637.72
20:31:26|16637.65
20:31:26|16637.6
20:31:27|16637.47
20:31:28|16637.6
20:31:29|16637.61
20:31:30|16637.61
20:31:31|16637.63
20:31:32|16637.49
20:31:33|16637.5
20:31:34|16637.68
20:31:35|16637.56
20:31:36|16637.62
20:31:38|16637.54
20:31:38|16637.8
20:31:39|16637.26
20:31:41|16636.89
20:31:42|16636.1
20:31:42|16636.08
20:31:44|16636.6
20:31:46|16636.67
20:31:46|16636.75
20:31:48|16636.93
20:31:50|16636.97
20:31:50|16636.98
20:31:51|16636.97
20:31:52|16635.69
20:31:53|16635.92
20:31:54|16636.02
20:31:55|16636.18
20:31:56|16636.31
20:31:58|16635.73
20:31:59|16636.06
20:32:00|16636.17
20:32:01|16636.2
20:32:02|16636.03
20:32:04|16636.2
20:32:05|16636.07
20:32:06|16636.07
20:32:07|16634.85
20:32:09|16635.11
20:32:10|16635.43
20:32:12|16635.21
20:32:12|16635.27
20:32:13|16635.18
20:32:14|16634.61
20:32:15|16634.7
20:32:16|16635.04
20:32:17|16634.84
20:32:19|16634.88
20:32:20|16634.89
20:32:21|16635.1
20:32:22|16635.09
20:32:23|16634.89
20:32:24|16634.76
20:32:25|16634.61
20:32:26|16634.7
20:32:28|16634.5
20:32:29|16634.72
20:32:30|16635.14
20:32:32|16634.94
20:32:32|16635.19
20:32:33|16634.91
20:32:34|16634.91
20:32:35|16633.88
20:32:36|16633.36
20:32:37|16633.32
20:32:38|16633.09
20:32:39|16633.08
20:32:41|16633.41
20:32:41|16633.66
20:32:42|16633.42
20:32:43|16633.42
20:32:44|16633.41
20:32:46|16633.4
20:32:46|16632.95
20:32:47|16632.95
20:32:49|16632.78
20:32:50|16632.58
20:32:51|16632.74
20:32:52|16632.62
20:32:53|16632.46
20:32:55|16632.93
20:32:55|16632.47
20:32:56|16633.17
20:32:57|16632.67
20:32:58|16632.87
20:33:00|16632.9
20:33:01|16632.69
20:33:02|16634.25
20:33:04|16634.53
20:33:05|16633.83
20:33:06|16634.08
20:33:07|16633.81
20:33:08|16633.84
20:33:09|16634.01
20:33:10|16633.92
20:33:11|16633.9
20:33:12|16633.88
20:33:13|16633.89
20:33:14|16634.01
20:33:15|16633.88
20:33:16|16633.24
20:33:17|16633.79
20:33:18|16633.83
20:33:19|16633.77
20:33:20|16634.02
20:33:21|16634.06
20:33:23|16633.94
20:33:23|16633.91
20:33:24|16633.81
20:33:26|16633.81
20:33:27|16634.01
20:33:28|16633.92
20:33:29|16633.99
20:33:31|16633.92
20:33:32|16633.9
20:33:33|16633.92
20:33:33|16633.91
20:33:34|16633.9
20:33:35|16633.53
20:33:36|16633.76
20:33:37|16633.61
20:33:38|16633.45
20:33:39|16633.39
20:33:41|16633.39
20:33:41|16633.6
20:33:43|16633.51
20:33:44|16633.51
20:33:46|16633.31
20:33:46|16633.09
20:33:47|16633.22
20:33:48|16633.18
20:33:49|16633.15
20:33:50|16633.05
20:33:51|16633.15
20:33:53|16633.14
20:33:53|16633.51
20:33:55|16633.5
20:33:55|16633.55
20:33:57|16633.5
20:33:58|16633.36
20:33:58|16633.24
20:33:59|16633.32
20:34:00|16633.39
20:34:02|16633.39
20:34:03|16633.25
20:34:04|16633.25
20:34:05|16633.21
20:34:06|16633.21
20:34:08|16632.82
20:34:09|16633.4
20:34:10|16633.25
20:34:11|16633.14
20:34:12|16633.29
20:34:13|16633.94
20:34:13|16633.17
20:34:14|16633.8
20:34:15|16633.67
20:34:17|16633.51
20:34:17|16632.98
20:34:18|16633.33
20:34:19|16634.14
20:34:21|16633.7
20:34:22|16633.89
20:34:22|16633.91
20:34:23|16634.07
20:34:24|16634.04
20:34:25|16633.93
20:34:26|16634.
20:34:28|16633.38
20:34:28|16633.82
20:34:29|16633.78
20:34:31|16633.79
20:34:32|16634.1
20:34:33|16633.81
20:34:34|16633.9
20:34:35|16634.04
20:34:36|16635.88
20:34:37|16636.63
20:34:38|16636.13
20:34:39|16636.67
20:34:40|16636.58
20:34:41|16636.68
20:34:42|16636.26
20:34:43|16635.92
20:34:44|16635.87
20:34:45|16635.9
20:34:46|16635.86
20:34:47|16635.57
20:34:49|16635.41
20:34:50|16635.64
20:34:51|16635.54
20:34:52|16635.4
20:34:53|16635.44
20:34:54|16637.25
20:34:55|16637.12
20:34:56|16637.28
20:34:58|16636.69
20:34:58|16636.56
20:34:59|16636.64
20:35:00|16636.79
20:35:01|16636.94
20:35:03|16637.22
20:35:04|16637.
20:35:05|16637.
20:35:07|16636.96
20:35:07|16636.7
20:35:09|16636.81
20:35:09|16636.66
20:35:10|16636.69
20:35:11|16636.69
20:35:12|16636.62
20:35:14|16636.6
20:35:14|16636.63
20:35:16|16636.72
20:35:17|16636.86
20:35:17|16636.85
20:35:18|16636.73
20:35:20|16636.74
20:35:20|16636.77
20:35:21|16636.73
20:35:23|16636.85
20:35:23|16636.83
20:35:24|16636.83
20:35:26|16636.83
20:35:26|16636.84
20:35:27|16636.98
20:35:29|16636.83
20:35:30|16636.9
20:35:32|16636.76
20:35:33|16636.39
20:35:34|16635.28
20:35:35|16635.27
20:35:36|16635.23
20:35:37|16634.95
20:35:38|16635.24
20:35:39|16635.
20:35:40|16635.
20:35:41|16634.94
20:35:42|16634.95
20:35:43|16634.7
20:35:44|16634.64
20:35:45|16635.
20:35:46|16635.04
20:35:47|16635.07
20:35:48|16635.01
20:35:49|16635.02
20:35:50|16635.01
20:35:51|16635.11
20:35:52|16634.99
20:35:53|16635.01
20:35:54|16634.89
20:35:55|16635.01
20:35:56|16635.17
20:35:58|16635.16
20:35:58|16634.96
20:35:59|16634.85
20:36:00|16634.82
20:36:02|16634.9
20:36:03|16634.88
20:36:04|16634.88
20:36:05|16634.87
20:36:06|16634.8
20:36:07|16634.87
20:36:08|16634.94
20:36:09|16635.23
20:36:11|16635.25
20:36:11|16635.28
20:36:12|16635.31
20:36:13|16635.3
20:36:15|16635.34
20:36:16|16635.29
20:36:17|16635.42
20:36:17|16635.71
20:36:18|16636.35
20:36:20|16636.75
20:36:21|16636.75
20:36:22|16636.69
20:36:22|16636.28
20:36:23|16636.28
20:36:25|16636.62
20:36:26|16635.78
20:36:27|16635.94
20:36:27|16635.84
20:36:29|16635.91
20:36:31|16636.28
20:36:31|16635.8
20:36:32|16635.39
20:36:33|16634.93
20:36:34|16634.66
20:36:35|16635.13
20:36:36|16635.33
20:36:38|16634.64
20:36:40|16634.81
20:36:40|16634.47
20:36:41|16634.79
20:36:42|16634.45
20:36:43|16634.5
20:36:44|16634.5
20:36:45|16635.25
20:36:46|16634.98
20:36:47|16635.17
20:36:48|16635.1
20:36:49|16635.09
20:36:50|16635.09
20:36:51|16634.94
20:36:52|16634.76
20:36:53|16634.99
20:36:54|16634.47
20:36:55|16634.47
20:36:56|16634.31
20:36:57|16634.54
20:36:58|16634.26
20:36:59|16634.75
20:37:00|16635.01
20:37:01|16635.6
20:37:02|16635.92
20:37:03|16635.68
20:37:05|16635.36
20:37:07|16635.44
20:37:08|16635.48
20:37:08|16635.48
20:37:09|16635.57
20:37:11|16635.14
20:37:12|16634.64
20:37:13|16634.55
20:37:14|16634.74
20:37:15|16634.91
20:37:16|16635.41
20:37:18|16634.91
20:37:19|16634.56
20:37:20|16634.57
20:37:21|16634.64
20:37:22|16634.28
20:37:23|16634.46
20:37:24|16634.46
20:37:25|16634.67
20:37:26|16634.67
20:37:27|16634.54
20:37:28|16634.67
20:37:29|16634.75
20:37:31|16634.31
20:37:31|16634.18
20:37:33|16634.4
20:37:33|16634.45
20:37:34|16634.44
20:37:35|16634.27
20:37:37|16634.62
20:37:38|16634.45
20:37:39|16634.47
20:37:40|16634.45
20:37:42|16634.02
20:37:42|16634.14
20:37:44|16634.29
20:37:44|16634.21
20:37:46|16634.14
20:37:47|16634.09
20:37:48|16634.09
20:37:50|16634.15
20:37:50|16634.16
20:37:52|16634.2
20:37:53|16635.31
20:37:54|16635.33
20:37:54|16635.41
20:37:56|16635.36
20:37:56|16635.36
20:37:58|16635.26
20:37:58|16635.26
20:38:00|16635.29
20:38:00|16634.89
20:38:02|16634.72
20:38:02|16634.73
20:38:04|16634.55
20:38:05|16634.53
20:38:07|16634.27
20:38:07|16634.29
20:38:08|16634.31
20:38:10|16634.3
20:38:11|16634.66
20:38:12|16634.1
20:38:13|16634.2
20:38:14|16634.2
20:38:15|16634.17
20:38:16|16633.96
20:38:17|16633.86
20:38:18|16634.07
20:38:19|16633.8
20:38:20|16633.53
20:38:21|16634.07
20:38:22|16633.9
20:38:24|16633.54
20:38:24|16633.73
20:38:25|16634.01
20:38:26|16633.95
20:38:27|16633.95
20:38:28|16632.3
20:38:30|16631.93
20:38:30|16631.85
20:38:31|16631.75
20:38:33|16631.66
20:38:33|16631.61
20:38:34|16631.24
20:38:36|16631.36
20:38:37|16631.69
20:38:38|16630.91
20:38:40|16630.76
20:38:40|16630.94
20:38:41|16631.12
20:38:43|16631.02
20:38:43|16631.21
20:38:44|16631.21
20:38:45|16631.18
20:38:47|16630.71
20:38:47|16630.7
20:38:48|16630.7
20:38:49|16630.7
20:38:50|16630.71
20:38:52|16630.94
20:38:53|16630.52
20:38:53|16630.6
20:38:54|16630.7
20:38:56|16630.6
20:38:56|16630.66
20:38:57|16630.49
20:38:58|16630.35
20:38:59|16630.36
20:39:00|16630.97
20:39:02|16630.78
20:39:03|16630.31
20:39:04|16629.69
20:39:06|16629.67
20:39:07|16629.55
20:39:08|16629.58
20:39:09|16629.55
20:39:10|16630.83
20:39:11|16630.54
20:39:12|16630.46
20:39:13|16630.47
20:39:14|16630.42
20:39:15|16630.46
20:39:16|16630.69
20:39:17|16630.56
20:39:18|16631.86
20:39:19|16631.38
20:39:20|16631.29
20:39:21|16631.22
20:39:22|16631.12
20:39:23|16630.84
20:39:24|16630.79
20:39:25|16630.79
20:39:26|16630.95
20:39:27|16630.79
20:39:28|16630.44
20:39:29|16630.14
20:39:30|16630.29
20:39:31|16630.08
20:39:32|16629.72
20:39:33|16630.41
20:39:35|16629.55
20:39:35|16629.96
20:39:36|16629.98
20:39:37|16629.94
20:39:39|16630.33
20:39:40|16630.51
20:39:42|16630.37
20:39:42|16630.37
20:39:43|16630.44
20:39:44|16630.2
20:39:45|16630.44
20:39:46|16629.98
20:39:47|16630.83
20:39:49|16630.36
20:39:50|16630.72
20:39:51|16630.95
20:39:52|16631.36
20:39:53|16631.08
20:39:54|16631.06
20:39:55|16631.04
20:39:56|16631.
20:39:57|16630.97
20:39:58|16630.88
20:39:59|16631.04
20:40:00|16631.01
20:40:01|16630.9
20:40:03|16631.75
20:40:04|16631.11
20:40:05|16631.28
20:40:06|16631.25
20:40:07|16631.31
20:40:08|16631.65
20:40:09|16631.21
20:40:10|16631.15
20:40:11|16631.
20:40:12|16629.02
20:40:13|16628.68
20:40:14|16628.9
20:40:15|16627.32
20:40:16|16627.76
20:40:17|16627.99
20:40:18|16628.12
20:40:19|16627.92
20:40:20|16628.06
20:40:21|16628.28
20:40:22|16628.28
20:40:23|16628.56
20:40:24|16628.69
20:40:25|16628.21
20:40:26|16628.47
20:40:27|16628.26
20:40:28|16628.69
20:40:29|16628.63
20:40:30|16628.47
20:40:31|16628.63
20:40:32|16628.64
20:40:33|16628.67
20:40:35|16628.69
20:40:36|16628.71
20:40:37|16629.09
20:40:38|16629.17
20:40:40|16629.13
20:40:40|16629.
20:40:42|16629.04
20:40:42|16628.82
20:40:43|16628.77
20:40:45|16628.74
20:40:46|16628.41
20:40:47|16628.61
20:40:48|16628.84
20:40:49|16629.25
20:40:49|16629.17
20:40:50|16628.92
20:40:51|16628.72
20:40:52|16628.73
20:40:53|16628.56
20:40:54|16628.69
20:40:55|16628.69
20:40:57|16629.62
20:40:57|16628.29
20:40:58|16629.16
20:40:59|16629.16
20:41:01|16628.68
20:41:02|16629.36
20:41:03|16629.24
20:41:04|16629.24
20:41:05|16629.24
20:41:07|16629.24
20:41:08|16629.47
20:41:08|16629.19
20:41:10|16629.19
20:41:10|16629.24
20:41:12|16628.98
20:41:12|16629.1
20:41:14|16629.14
20:41:14|16629.
20:41:15|16629.
20:41:16|16628.99
20:41:18|16628.98
20:41:19|16628.99
20:41:19|16629.19
20:41:20|16629.36
20:41:21|16629.36
20:41:22|16629.44
20:41:24|16629.36
20:41:24|16629.38
20:41:25|16629.47
20:41:26|16628.74
20:41:28|16628.9
20:41:28|16629.07
20:41:29|16629.43
20:41:31|16629.46
20:41:31|16629.38
20:41:32|16629.26
20:41:33|16629.21
20:41:35|16629.24
20:41:36|16629.25
20:41:37|16629.16
20:41:38|16629.5
20:41:39|16629.64
20:41:40|16629.54
20:41:41|16629.55
20:41:42|16629.54
20:41:43|16629.54
20:41:44|16629.42
20:41:45|16629.27
20:41:46|16628.88
20:41:47|16628.62
20:41:48|16629.09
20:41:49|16629.
20:41:50|16629.01
20:41:51|16628.12
20:41:53|16628.34
20:41:53|16628.47
20:41:55|16628.54
20:41:56|16628.47
20:41:57|16628.41
20:41:57|16628.28
20:41:59|16628.25
20:41:59|16628.21
20:42:00|16628.6
20:42:01|16628.51
20:42:03|16631.74
20:42:04|16630.68
20:42:05|16630.43
20:42:06|16630.76
20:42:07|16630.7
20:42:08|16630.5
20:42:09|16630.77
20:42:10|16630.55
20:42:11|16631.02
20:42:12|16631.
20:42:13|16631.01
20:42:14|16631.04
20:42:16|16631.39
20:42:16|16630.88
20:42:17|16630.69
20:42:18|16630.64
20:42:19|16630.51
20:42:20|16630.74
20:42:21|16630.68
20:42:22|16630.53
20:42:23|16630.64
20:42:24|16630.82
20:42:25|16630.57
20:42:27|16630.48
20:42:27|16630.71
20:42:28|16630.68
20:42:29|16630.68
20:42:30|16630.69
20:42:31|16630.69
20:42:32|16630.71
20:42:33|16630.72
20:42:34|16630.32
20:42:35|16630.42
20:42:37|16631.23
20:42:38|16631.17
20:42:39|16630.93
20:42:40|16631.55
20:42:41|16631.06
20:42:42|16631.22
20:42:43|16631.15
20:42:45|16631.18
20:42:45|16631.18
20:42:46|16631.15
20:42:47|16631.07
20:42:48|16631.17
20:42:50|16631.04
20:42:51|16631.08
20:42:52|16631.
20:42:53|16630.82
20:42:55|16630.81
20:42:55|16630.8
20:42:56|16630.8
20:42:57|16630.73
20:42:58|16630.78
20:42:59|16630.78
20:43:00|16630.32
20:43:01|16630.82
20:43:02|16630.72
20:43:04|16631.1
20:43:06|16630.45
20:43:06|16630.25
20:43:07|16630.27
20:43:08|16630.37
20:43:09|16630.38
20:43:10|16630.39
20:43:11|16630.35
20:43:13|16630.48
20:43:14|16630.48
20:43:15|16630.51
20:43:16|16630.37
20:43:17|16630.14
20:43:18|16630.15
20:43:19|16630.16
20:43:20|16630.4
20:43:20|16630.67
20:43:21|16631.82
20:43:22|16632.09
20:43:24|16631.97
20:43:25|16631.94
20:43:25|16631.94
20:43:27|16631.81
20:43:28|16631.82
20:43:29|16631.58
20:43:30|16631.49
20:43:31|16631.78
20:43:31|16631.93
20:43:33|16631.84
20:43:34|16631.83
20:43:35|16631.84
20:43:35|16631.63
20:43:37|16631.73
20:43:38|16631.73
20:43:39|16631.84
20:43:40|16631.83
20:43:41|16632.07
20:43:41|16632.08
20:43:44|16632.09
20:43:44|16632.09
20:43:45|16632.53
20:43:46|16632.41
20:43:47|16632.52
20:43:48|16632.35
20:43:49|16632.22
20:43:50|16632.31
20:43:51|16632.38
20:43:52|16632.51
20:43:53|16632.47
20:43:54|16632.19
20:43:55|16633.19
20:43:56|16632.5
20:43:57|16632.6
20:43:58|16632.9
20:43:59|16633.39
20:44:00|16632.59
20:44:01|16632.82
20:44:03|16633.08
20:44:03|16632.95
20:44:04|16633.25
20:44:06|16632.94
20:44:07|16632.76
20:44:09|16632.94
20:44:09|16632.96
20:44:10|16632.5
20:44:11|16632.26
20:44:12|16632.33
20:44:13|16632.36
20:44:14|16632.36
20:44:15|16632.34
20:44:16|16632.53
20:44:17|16632.42
20:44:18|16632.4
20:44:19|16632.11
20:44:20|16632.24
20:44:22|16632.09
20:44:22|16632.09
20:44:25|16632.12
20:44:25|16632.18
20:44:26|16632.16
20:44:27|16632.23
20:44:28|16632.25
20:44:29|16632.4
20:44:31|16632.35
20:44:32|16632.39
20:44:33|16632.39
20:44:33|16632.39
20:44:34|16632.22
20:44:35|16632.38
20:44:37|16632.67
20:44:38|16632.85
20:44:38|16633.21
20:44:39|16633.43
20:44:41|16633.34
20:44:43|16633.45
20:44:44|16633.43
20:44:47|16633.44
20:44:48|16633.35
20:44:48|16632.61
20:44:49|16632.7
20:44:50|16632.64
20:44:52|16632.6
20:44:52|16632.54
20:44:53|16632.4
20:44:55|16632.25
20:44:56|16632.35
20:44:57|16632.35
20:44:58|16632.05
20:44:59|16632.09
20:45:00|16632.77
20:45:01|16632.48
20:45:02|16632.61
20:45:03|16632.74
20:45:05|16633.12
20:45:06|16633.35
20:45:07|16633.3
20:45:08|16633.3
20:45:09|16633.31
20:45:11|16633.99
20:45:11|16634.1
20:45:12|16634.48
20:45:13|16635.01
20:45:14|16635.01
20:45:15|16635.43
20:45:16|16635.97
20:45:17|16635.36
20:45:18|16635.23
20:45:19|16634.95
20:45:21|16634.7
20:45:22|16635.01
20:45:23|16634.73
20:45:24|16634.48
20:45:25|16634.63
20:45:26|16634.79
20:45:27|16634.84
20:45:28|16634.87
20:45:29|16634.89
20:45:30|16634.89
20:45:31|16634.97
20:45:32|16634.9
20:45:33|16635.14
20:45:35|16635.59
20:45:35|16635.57
20:45:37|16634.86
20:45:38|16634.7
20:45:38|16634.69
20:45:41|16634.72
20:45:41|16634.8
20:45:42|16634.8
20:45:43|16634.67
20:45:45|16634.64
20:45:47|16634.71
20:45:47|16635.03
20:45:48|16635.29
20:45:49|16635.25
20:45:50|16635.28
20:45:51|16636.95
20:45:52|16637.8
20:45:54|16637.4
20:45:55|16637.15
20:45:56|16636.99
20:45:57|16636.91
20:45:57|16637.11
20:45:59|16637.68
20:46:00|16637.71
20:46:00|16637.92
20:46:02|16637.93
20:46:03|16637.4
20:46:03|16637.4
20:46:04|16637.66
20:46:06|16637.33
20:46:07|16637.25
20:46:08|16637.21
20:46:09|16637.24
20:46:10|16637.46
20:46:10|16637.35
20:46:12|16637.47
20:46:13|16636.97
20:46:14|16638.62
20:46:15|16638.87
20:46:16|16638.87
20:46:17|16638.55
20:46:18|16638.46
20:46:19|16638.03
20:46:20|16638.02
20:46:20|16637.7
20:46:22|16637.69
20:46:23|16637.55
20:46:25|16637.4
20:46:26|16637.48
20:46:26|16637.63
20:46:28|16637.56
20:46:28|16637.62
20:46:30|16637.64
20:46:31|16637.63
20:46:32|16637.63
20:46:33|16637.97
20:46:33|16638.09
20:46:36|16638.21
20:46:36|16638.13
20:46:37|16638.28
20:46:38|16638.31
20:46:40|16638.89
20:46:42|16638.6
20:46:42|16638.8
20:46:43|16639.68
20:46:44|16640.66
20:46:45|16639.98
20:46:47|16640.05
20:46:49|16640.25
20:46:49|16639.96
20:46:50|16640.34
20:46:51|16640.25
20:46:52|16640.49
20:46:53|16640.64
20:46:54|16640.71
20:46:55|16640.71
20:46:56|16640.87
20:46:57|16640.61
20:46:58|16640.67
20:46:59|16640.53
20:47:00|16640.76
20:47:01|16640.86
20:47:02|16640.42
20:47:04|16640.78
20:47:06|16640.79
20:47:06|16640.46
20:47:07|16640.25
20:47:09|16639.75
20:47:11|16639.71
20:47:11|16639.64
20:47:12|16637.63
20:47:13|16637.47
20:47:14|16637.77
20:47:15|16637.89
20:47:16|16637.67
20:47:17|16637.41
20:47:18|16637.9
20:47:19|16637.99
20:47:21|16637.2
20:47:23|16637.03
20:47:24|16637.27
20:47:24|16637.38
20:47:25|16637.38
20:47:26|16637.39
20:47:27|16637.61
20:47:28|16637.7
20:47:29|16637.59
20:47:30|16637.92
20:47:31|16638.84
20:47:32|16638.71
20:47:33|16638.06
20:47:34|16638.33
20:47:35|16638.35
20:47:36|16638.62
20:47:38|16638.62
20:47:38|16639.28
20:47:39|16639.72
20:47:41|16639.48
20:47:42|16639.71
20:47:43|16639.62
20:47:44|16640.4
20:47:45|16640.53
20:47:46|16640.3
20:47:48|16640.38
20:47:48|16640.13
20:47:50|16640.1
20:47:50|16640.1
20:47:51|16640.4
20:47:52|16640.53
20:47:54|16640.97
20:47:54|16640.8
20:47:56|16640.78
20:47:57|16640.8
20:47:58|16641.08
20:47:59|16640.78
20:48:00|16640.83
20:48:01|16641.2
20:48:02|16640.67
20:48:03|16641.6
20:48:04|16640.44
20:48:05|16641.43
20:48:07|16641.28
20:48:07|16641.05
20:48:09|16641.02
20:48:09|16640.91
20:48:11|16640.39
20:48:12|16640.17
20:48:13|16640.16
20:48:15|16640.16
20:48:16|16640.28
20:48:16|16640.17
20:48:17|16640.58
20:48:18|16640.57
20:48:19|16640.66
20:48:20|16640.61
20:48:21|16640.34
20:48:23|16640.56
20:48:23|16640.53
20:48:25|16640.
20:48:26|16640.
20:48:26|16639.9
20:48:27|16639.95
20:48:28|16639.92
20:48:29|16639.86
20:48:30|16639.9
20:48:32|16639.9
20:48:33|16639.99
20:48:34|16639.86
20:48:35|16640.87
20:48:36|16640.92
20:48:37|16641.03
20:48:38|16641.03
20:48:39|16641.13
20:48:40|16641.02
20:48:41|16640.21
20:48:42|16640.21
20:48:43|16640.43
20:48:44|16640.79
20:48:45|16640.49
20:48:46|16640.04
20:48:48|16640.39
20:48:48|16640.49
20:48:50|16640.33
20:48:51|16640.02
20:48:52|16640.07
20:48:53|16639.89
20:48:54|16639.9
20:48:55|16639.98
20:48:56|16639.98
20:48:57|16639.93
20:48:58|16639.91
20:48:59|16640.04
20:49:00|16640.04
20:49:02|16639.92
20:49:02|16639.98
20:49:04|16639.92
20:49:05|16639.91
20:49:06|16639.91
20:49:06|16639.91
20:49:07|16640.17
20:49:09|16639.86
20:49:10|16639.92
20:49:11|16639.97
20:49:12|16639.95
20:49:13|16639.89
20:49:14|16639.88
20:49:15|16640.05
20:49:16|16639.92
20:49:17|16640.09
20:49:18|16640.02
20:49:19|16639.85
20:49:20|16639.89
20:49:21|16639.89
20:49:22|16639.79
20:49:23|16639.79
20:49:24|16639.79
20:49:26|16639.8
20:49:26|16639.8
20:49:27|16639.8
20:49:29|16639.68
20:49:30|16639.63
20:49:31|16639.66
20:49:32|16639.52
20:49:33|16639.54
20:49:35|16639.53
20:49:36|16639.54
20:49:37|16639.54
20:49:37|16639.52
20:49:38|16639.52
20:49:40|16639.44
20:49:41|16639.7
20:49:41|16639.73
20:49:43|16636.83
20:49:45|16638.12
20:49:46|16637.54
20:49:48|16637.57
20:49:49|16637.37
20:49:49|16637.49
20:49:50|16638.28
20:49:52|16638.26
20:49:53|16638.23
20:49:54|16637.7
20:49:54|16637.74
20:49:56|16638.23
20:49:56|16637.69
20:49:57|16638.7
20:49:58|16637.91
20:49:59|16637.73
20:50:00|16637.72
20:50:01|16637.85
20:50:02|16637.57
20:50:04|16637.56
20:50:05|16637.46
20:50:06|16638.59
20:50:07|16638.45
20:50:08|16638.02
20:50:09|16637.84
20:50:10|16637.39
20:50:11|16637.73
20:50:12|16637.59
20:50:13|16637.3
20:50:14|16637.3
20:50:15|16637.47
20:50:17|16637.43
20:50:17|16637.6
20:50:18|16637.68
20:50:20|16637.69
20:50:21|16637.35
20:50:21|16637.35
20:50:23|16637.58
20:50:25|16637.24
20:50:25|16637.19
20:50:26|16637.08
20:50:27|16637.15
20:50:28|16637.15
20:50:29|16637.47
20:50:30|16637.47
20:50:31|16637.6
20:50:32|16637.24
20:50:33|16636.81
20:50:34|16637.5
20:50:35|16637.55
20:50:36|16637.55
20:50:37|16637.55
20:50:38|16637.69
20:50:39|16637.1
20:50:40|16636.89
20:50:41|16637.13
20:50:42|16637.08
20:50:43|16637.09
20:50:45|16637.31
20:50:47|16637.29
20:50:47|16637.32
20:50:48|16637.13
20:50:50|16636.81
20:50:52|16635.42
20:50:52|16635.56
20:50:53|16635.64
20:50:54|16637.31
20:50:55|16636.95
20:50:56|16637.04
20:50:57|16636.71
20:50:58|16637.05
20:50:59|16637.16
20:51:00|16636.98
20:51:02|16636.7
20:51:03|16636.69
20:51:04|16636.69
20:51:05|16636.27
20:51:05|16636.27
20:51:06|16636.24
20:51:09|16636.44
20:51:09|16636.1
20:51:10|16636.71
20:51:12|16636.67
20:51:12|16636.66
20:51:14|16636.79
20:51:14|16636.79
20:51:16|16636.9
20:51:17|16637.14
20:51:18|16637.4
20:51:19|16638.06
20:51:21|16637.93
20:51:22|16637.92
20:51:23|16637.61
20:51:23|16637.16
20:51:25|16637.07
20:51:26|16637.41
20:51:27|16637.41
20:51:28|16637.28
20:51:28|16637.21
20:51:29|16637.93
20:51:31|16637.26
20:51:32|16637.48
20:51:33|16637.35
20:51:35|16637.6
20:51:36|16637.68
20:51:37|16637.64
20:51:38|16637.64
20:51:38|16637.79
20:51:39|16637.13
20:51:40|16637.42
20:51:42|16637.42
20:51:43|16637.38
20:51:45|16637.5
20:51:45|16637.58
20:51:47|16637.54
20:51:47|16637.68
20:51:49|16637.4
20:51:50|16637.4
20:51:51|16637.5
20:51:52|16637.62
20:51:53|16637.93
20:51:54|16638.05
20:51:54|16638.26
20:51:55|16638.12
20:51:56|16638.23
20:51:57|16638.31
20:51:59|16638.28
20:52:00|16638.1
20:52:01|16638.27
20:52:02|16637.92
20:52:03|16638.18
20:52:04|16638.46
20:52:05|16638.43
20:52:06|16638.05
20:52:07|16638.04
20:52:08|16638.02
20:52:10|16637.96
20:52:10|16637.91
20:52:11|16638.22
20:52:12|16638.22
20:52:13|16638.22
20:52:14|16638.73
20:52:15|16638.7
20:52:16|16638.
20:52:17|16638.35
20:52:18|16638.33
20:52:20|16638.96
20:52:21|16639.73
20:52:22|16640.77
20:52:22|16640.11
20:52:23|16640.14
20:52:24|16640.16
20:52:25|16640.62
20:52:26|16640.21
20:52:27|16640.12
20:52:29|16639.9
20:52:30|16640.26
20:52:30|16640.
20:52:31|16639.73
20:52:33|16639.87
20:52:34|16639.96
20:52:34|16639.97
20:52:36|16639.79
20:52:37|16640.66
20:52:37|16640.49
20:52:38|16640.48
20:52:39|16639.79
20:52:40|16639.81
20:52:41|16639.81
20:52:43|16637.75
20:52:43|16637.29
20:52:45|16636.83
20:52:45|16637.64
20:52:46|16637.46
20:52:47|16637.62
20:52:48|16637.2
20:52:49|16637.6
20:52:50|16637.92
20:52:51|16637.96
20:52:52|16637.64
20:52:54|16637.87
20:52:54|16637.8
20:52:55|16637.88
20:52:57|16637.77
20:52:58|16637.99
20:53:00|16637.89
20:53:00|16637.62
20:53:02|16638.25
20:53:04|16637.85
20:53:04|16637.85
20:53:05|16637.85
20:53:07|16637.88
20:53:08|16637.82
20:53:09|16637.83
20:53:11|16637.73
20:53:11|16637.75
20:53:13|16637.8
20:53:14|16638.11
20:53:15|16637.72
20:53:16|16637.75
20:53:17|16638.08
20:53:18|16638.3
20:53:18|16638.34
20:53:20|16638.62
20:53:21|16638.1
20:53:22|16638.04
20:53:23|16638.
20:53:24|16638.
20:53:25|16638.08
20:53:26|16638.28
20:53:27|16638.27
20:53:28|16638.09
20:53:29|16638.09
20:53:30|16638.09
20:53:31|16638.02
20:53:31|16638.03
20:53:33|16638.03
20:53:34|16638.03
20:53:35|16638.01
20:53:35|16638.03
20:53:37|16638.04
20:53:38|16638.04
20:53:39|16638.13
20:53:40|16638.13
20:53:41|16638.13
20:53:41|16638.1
20:53:43|16638.03
20:53:44|16638.06
20:53:44|16638.33
20:53:46|16638.48
20:53:46|16638.58
20:53:49|16638.6
20:53:50|16638.63
20:53:51|16638.58
20:53:52|16638.59
20:53:53|16638.59
20:53:53|16638.73
20:53:56|16638.58
20:53:56|16638.58
20:53:57|16638.58
20:53:59|16638.58
20:53:59|16638.58
20:54:01|16638.58
20:54:01|16637.91
20:54:04|16637.6
20:54:04|16637.51
20:54:05|16637.34
20:54:06|16637.67
20:54:07|16637.93
20:54:08|16637.76
20:54:10|16638.03
20:54:11|16637.63
20:54:12|16637.98
20:54:14|16638.
20:54:14|16638.06
20:54:15|16638.41
20:54:16|16638.49
20:54:17|16638.25
20:54:18|16637.69
20:54:20|16637.3
20:54:22|16637.29
20:54:22|16637.32
20:54:24|16637.32
20:54:25|16637.12
20:54:25|16637.42
20:54:27|16637.41
20:54:28|16637.01
20:54:29|16636.95
20:54:30|16637.87
20:54:31|16637.81
20:54:32|16637.97
20:54:33|16637.78
20:54:34|16637.75
20:54:35|16637.77
20:54:36|16637.78
20:54:37|16637.24
20:54:38|16637.17
20:54:39|16636.94
20:54:40|16637.17
20:54:41|16637.14
20:54:42|16636.75
20:54:43|16637.02
20:54:44|16637.
20:54:45|16637.
20:54:46|16636.92
20:54:47|16637.38
20:54:48|16637.3
20:54:49|16637.58
20:54:50|16637.38
20:54:51|16637.54
20:54:52|16637.28
20:54:53|16637.35
20:54:54|16637.76
20:54:55|16637.86
20:54:56|16637.97
20:54:57|16637.81
20:54:58|16637.91
20:54:59|16637.62
20:55:00|16638.16
20:55:02|16637.64
20:55:03|16637.34
20:55:03|16636.8
20:55:05|16636.75
20:55:06|16636.66
20:55:07|16636.72
20:55:08|16636.74
20:55:10|16636.74
20:55:10|16637.42
20:55:11|16637.26
20:55:12|16637.61
20:55:14|16637.41
20:55:14|16637.42
20:55:15|16637.26
20:55:16|16637.53
20:55:17|16637.15
20:55:19|16637.16
20:55:20|16637.21
20:55:21|16637.33
20:55:21|16637.89
20:55:22|16637.68
20:55:24|16640.23
20:55:25|16640.07
20:55:26|16640.09
20:55:27|16640.13
20:55:28|16639.67
20:55:29|16639.86
20:55:30|16640.64
20:55:31|16640.5
20:55:32|16640.39
20:55:33|16640.52
20:55:34|16640.69
20:55:35|16640.73
20:55:37|16640.91
20:55:37|16640.79
20:55:39|16640.61
20:55:40|16640.78
20:55:40|16640.27
20:55:42|16640.13
20:55:43|16642.1
20:55:44|16642.12
20:55:45|16642.24
20:55:46|16642.27
20:55:47|16641.68
20:55:48|16642.76
20:55:50|16641.82
20:55:50|16641.91
20:55:52|16642.25
20:55:53|16642.07
20:55:54|16642.57
20:55:55|16644.78
20:55:56|16644.88
20:55:57|16644.57
20:55:58|16643.91
20:55:59|16643.62
20:56:00|16643.07
20:56:01|16643.17
20:56:02|16643.26
20:56:03|16643.19
20:56:04|16643.81
20:56:06|16643.31
20:56:06|16642.64
20:56:08|16642.24
20:56:09|16642.95
20:56:10|16642.82
20:56:11|16642.62
20:56:12|16643.12
20:56:14|16642.78
20:56:14|16643.08
20:56:15|16643.16
20:56:17|16643.24
20:56:17|16643.24
20:56:18|16643.53
20:56:20|16643.54
20:56:20|16641.9
20:56:21|16641.68
20:56:22|16642.23
20:56:23|16642.95
20:56:25|16643.69
20:56:25|16643.69
20:56:26|16643.82
20:56:27|16643.55
20:56:29|16643.64
20:56:29|16643.75
20:56:30|16643.75
20:56:31|16643.12
20:56:32|16643.52
20:56:33|16643.52
20:56:35|16643.58
20:56:36|16643.6
20:56:37|16643.63
20:56:38|16643.69
20:56:39|16643.63
20:56:40|16645.93
20:56:41|16646.56
20:56:42|16646.32
20:56:43|16647.17
20:56:44|16647.09
20:56:45|16647.06
20:56:46|16647.01
20:56:47|16646.64
20:56:48|16646.82
20:56:49|16647.29
20:56:51|16647.22
20:56:51|16647.59
20:56:53|16647.
20:56:54|16646.71
20:56:55|16646.34
20:56:57|16646.66
20:56:57|16646.38
20:56:58|16647.38
20:57:00|16646.88
20:57:01|16647.15
20:57:02|16647.16
20:57:03|16646.98
20:57:04|16646.78
20:57:05|16647.02
20:57:06|16647.
20:57:07|16646.84
20:57:08|16646.84
20:57:09|16646.87
20:57:10|16646.82
20:57:11|16646.01
20:57:12|16646.73
20:57:13|16646.95
20:57:14|16646.7
20:57:15|16646.86
20:57:16|16647.18
20:57:17|16647.18
20:57:18|16646.94
20:57:19|16646.98
20:57:20|16647.32
20:57:21|16647.32
20:57:23|16647.24
20:57:23|16647.27
20:57:24|16647.24
20:57:25|16646.54
20:57:26|16646.89
20:57:27|16647.03
20:57:28|16646.38
20:57:29|16646.48
20:57:30|16646.67
20:57:31|16646.69
20:57:32|16644.01
20:57:33|16645.08
20:57:34|16643.68
20:57:35|16643.14
20:57:36|16642.91
20:57:37|16643.28
20:57:38|16642.43
20:57:39|16642.91
20:57:40|16642.96
20:57:41|16642.26
20:57:42|16642.6
20:57:44|16642.26
20:57:44|16642.54
20:57:45|16642.77
20:57:46|16643.14
20:57:47|16642.94
20:57:48|16643.04
20:57:49|16642.82
20:57:51|16642.45
20:57:52|16641.89
20:57:53|16641.95
20:57:54|16642.34
20:57:55|16643.46
20:57:56|16643.5
20:57:57|16643.3
20:57:58|16643.18
20:57:59|16643.19
20:58:00|16643.28
20:58:01|16643.44
20:58:03|16642.8
20:58:03|16640.16
20:58:05|16639.92
20:58:06|16639.62
20:58:08|16639.93
20:58:08|16639.64
20:58:09|16639.66
20:58:10|16639.66
20:58:11|16639.44
20:58:12|16639.
20:58:13|16638.73
20:58:14|16638.17
20:58:15|16639.86
20:58:16|16639.07
20:58:17|16638.93
20:58:19|16639.05
20:58:19|16638.85
20:58:20|16635.73
20:58:22|16636.33
20:58:22|16635.66
20:58:23|16635.67
20:58:24|16635.4
20:58:25|16635.5
20:58:26|16635.49
20:58:27|16636.28
20:58:28|16636.24
20:58:30|16635.93
20:58:30|16636.11
20:58:31|16635.87
20:58:32|16636.36
20:58:34|16636.15
20:58:36|16635.95
20:58:36|16636.5
20:58:37|16636.31
20:58:38|16636.47
20:58:39|16636.47
20:58:40|16635.85
20:58:41|16634.44
20:58:42|16634.46
20:58:43|16636.41
20:58:44|16636.05
20:58:45|16636.17
20:58:46|16636.56
20:58:47|16636.59
20:58:48|16636.58
20:58:49|16636.28
20:58:50|16636.35
20:58:51|16636.19
20:58:52|16635.96
20:58:53|16636.19
20:58:55|16635.77
20:58:56|16636.19
20:58:57|16635.59
20:58:57|16636.4
20:58:58|16636.16
20:58:59|16636.52
20:59:01|16636.53
20:59:02|16636.68
20:59:03|16636.68
20:59:04|16636.53
20:59:06|16636.89
20:59:06|16637.09
20:59:07|16636.92
20:59:08|16636.72
20:59:09|16634.36
20:59:10|16634.08
20:59:11|16634.76
20:59:12|16635.92
20:59:13|16636.1
20:59:14|16637.01
20:59:15|16636.99
20:59:16|16636.9
20:59:17|16636.79
20:59:18|16634.68
20:59:20|16634.86
20:59:20|16635.1
20:59:22|16635.04
20:59:23|16634.8
20:59:24|16634.96
20:59:25|16634.97
20:59:26|16634.42
20:59:27|16634.4
20:59:28|16634.35
20:59:28|16634.32
20:59:29|16634.26
20:59:31|16634.47
20:59:31|16634.37
20:59:32|16634.31
20:59:34|16634.07
20:59:35|16634.26
20:59:36|16634.28
20:59:37|16634.99
20:59:37|16635.
20:59:38|16635.45
20:59:39|16635.26
20:59:41|16635.06
20:59:41|16635.31
20:59:43|16634.99
20:59:44|16635.48
20:59:45|16634.39
20:59:46|16634.16
20:59:46|16634.5
20:59:47|16634.14
20:59:49|16634.21
20:59:49|16634.85
20:59:51|16634.84
20:59:52|16634.7
20:59:53|16634.74
20:59:53|16634.22
20:59:55|16634.25
20:59:56|16634.27
20:59:57|16633.7
20:59:58|16633.35
20:59:59|16633.8
21:00:00|16634.14
21:00:01|16634.44
21:00:02|16633.9
21:00:03|16633.84
21:00:04|16633.62
21:00:06|16633.91
21:00:06|16634.35
21:00:08|16633.89
21:00:08|16634.42
21:00:10|16635.45
21:00:11|16635.02
21:00:11|16635.05
21:00:13|16635.33
21:00:14|16634.49
21:00:15|16635.03
21:00:16|16634.54
21:00:17|16635.2
21:00:18|16634.79
21:00:19|16634.72
21:00:20|16634.77
21:00:21|16635.2
21:00:22|16635.14
21:00:23|16635.09
21:00:24|16635.15
21:00:25|16635.23
21:00:27|16635.11
21:00:28|16634.85
21:00:29|16634.87
21:00:30|16635.13
21:00:32|16634.96
21:00:33|16634.47
21:00:33|16634.97
21:00:34|16635.01
21:00:35|16634.71
21:00:36|16634.95
21:00:37|16634.95
21:00:39|16635.08
21:00:39|16635.33
21:00:40|16635.19
21:00:41|16635.39
21:00:43|16634.99
21:00:44|16636.69
21:00:44|16636.5
21:00:46|16636.96
21:00:46|16636.4
21:00:47|16636.42
21:00:48|16636.38
21:00:50|16637.18
21:00:51|16637.43
21:00:51|16637.33
21:00:52|16637.97
21:00:54|16638.21
21:00:55|16638.23
21:00:56|16638.23
21:00:58|16638.07
21:00:58|16638.
21:00:59|16637.83
21:01:00|16637.37
21:01:01|16637.
21:01:02|16637.05
21:01:04|16637.4
21:01:04|16637.12
21:01:06|16637.23
21:01:08|16636.62
21:01:08|16637.05
21:01:09|16636.93
21:01:10|16636.52
21:01:12|16636.97
21:01:12|16636.88
21:01:13|16636.92
21:01:14|16636.82
21:01:15|16636.56
21:01:16|16636.35
21:01:17|16636.71
21:01:18|16636.23
21:01:19|16636.02
21:01:21|16636.49
21:01:22|16636.5
21:01:23|16636.64
21:01:24|16636.63
21:01:25|16636.48
21:01:26|16636.7
21:01:27|16636.55
21:01:28|16636.69
21:01:29|16636.68
21:01:30|16636.55
21:01:32|16636.13
21:01:32|16636.25
21:01:33|16636.31
21:01:34|16636.41
21:01:35|16636.49
21:01:36|16636.72
21:01:37|16636.61
21:01:38|16636.65
21:01:39|16636.67
21:01:40|16637.36
21:01:41|16637.35
21:01:42|16637.35
21:01:43|16637.37
21:01:44|16637.42
21:01:45|16637.1
21:01:46|16637.38
21:01:47|16637.33
21:01:48|16637.43
21:01:49|16637.39
21:01:50|16637.18
21:01:51|16638.07
21:01:52|16637.31
21:01:53|16637.35
21:01:54|16637.5
21:01:55|16638.46
21:01:56|16637.86
21:01:57|16638.01
21:01:59|16638.
21:01:59|16638.12
21:02:01|16637.88
21:02:03|16637.9
21:02:04|16637.69
21:02:04|16637.71
21:02:06|16637.59
21:02:07|16637.7
21:02:07|16637.71
21:02:08|16637.72
21:02:10|16637.57
21:02:10|16637.59
21:02:11|16637.5
21:02:12|16637.58
21:02:14|16637.57
21:02:15|16637.15
21:02:16|16637.35
21:02:16|16637.34
21:02:17|16637.19
21:02:19|16637.17
21:02:20|16637.26
21:02:21|16637.88
21:02:22|16637.65
21:02:23|16637.67
21:02:24|16637.72
21:02:25|16637.45
21:02:25|16637.29
21:02:27|16637.46
21:02:28|16637.46
21:02:29|16637.28
21:02:30|16637.34
21:02:30|16637.49
21:02:31|16637.64
21:02:32|16637.53
21:02:34|16637.24
21:02:35|16637.22
21:02:35|16636.8
21:02:37|16636.81
21:02:37|16636.71
21:02:38|16636.59
21:02:39|16636.79
21:02:40|16636.41
21:02:41|16636.74
21:02:43|16636.82
21:02:44|16636.99
21:02:44|16636.99
21:02:46|16637.69
21:02:46|16637.7
21:02:47|16637.59
21:02:49|16637.75
21:02:50|16637.65
21:02:51|16637.75
21:02:53|16637.71
21:02:53|16637.69
21:02:54|16638.04
21:02:56|16638.04
21:02:57|16637.37
21:02:58|16637.38
21:02:59|16637.38
21:03:00|16636.93
21:03:01|16636.92
21:03:01|16637.06
21:03:03|16639.33
21:03:04|16638.64
21:03:05|16638.61
21:03:06|16638.69
21:03:08|16637.93
21:03:09|16638.65
21:03:09|16638.64
21:03:10|16638.99
21:03:11|16639.23
21:03:13|16638.12
21:03:14|16638.32
21:03:16|16638.32
21:03:16|16638.17
21:03:18|16638.68
21:03:19|16638.66
21:03:20|16638.77
21:03:22|16639.03
21:03:22|16639.03
21:03:24|16639.06
21:03:25|16639.04
21:03:26|16639.03
21:03:26|16638.91
21:03:27|16638.73
21:03:29|16638.4
21:03:30|16638.42
21:03:31|16638.65
21:03:32|16638.91
21:03:33|16638.79
21:03:34|16638.8
21:03:34|16638.56
21:03:35|16639.5
21:03:36|16639.53
21:03:37|16639.22
21:03:38|16639.15
21:03:39|16639.4
21:03:40|16639.61
21:03:41|16639.8
21:03:42|16639.65
21:03:44|16639.66
21:03:44|16640.01
21:03:46|16640.02
21:03:46|16640.06
21:03:47|16640.44
21:03:49|16640.55
21:03:49|16640.75
21:03:51|16640.62
21:03:51|16640.87
21:03:52|16640.87
21:03:54|16640.88
21:03:54|16640.92
21:03:55|16640.88
21:03:57|16641.
21:03:58|16640.71
21:04:00|16640.47
21:04:01|16640.67
21:04:01|16640.07
21:04:03|16639.78
21:04:04|16639.82
21:04:05|16639.84
21:04:06|16639.8
21:04:07|16640.62
21:04:08|16640.63
21:04:10|16639.96
21:04:11|16639.98
21:04:12|16640.09
21:04:13|16640.15
21:04:13|16640.99
21:04:14|16640.9
21:04:15|16640.9
21:04:17|16640.75
21:04:18|16640.75
21:04:19|16640.92
21:04:20|16640.92
21:04:21|16640.92
21:04:22|16640.91
21:04:23|16640.91
21:04:24|16640.91
21:04:25|16641.07
21:04:26|16640.81
21:04:27|16641.04
21:04:28|16640.91
21:04:29|16640.41
21:04:30|16640.41
21:04:31|16641.2
21:04:32|16640.91
21:04:33|16640.98
21:04:34|16640.91
21:04:35|16640.57
21:04:36|16640.82
21:04:37|16640.79
21:04:38|16640.67
21:04:39|16640.68
21:04:40|16640.18
21:04:41|16641.15
21:04:42|16641.31
21:04:43|16641.04
21:04:44|16640.96
21:04:45|16641.01
21:04:46|16640.78
21:04:47|16640.8
21:04:48|16640.81
21:04:49|16640.42
21:04:50|16640.33
21:04:51|16640.08
21:04:52|16640.16
21:04:53|16640.26
21:04:54|16640.93
21:04:55|16640.89
21:04:56|16640.94
21:04:57|16640.92
21:04:58|16640.89
21:04:59|16641.04
21:05:01|16641.
21:05:01|16641.
21:05:03|16640.82
21:05:04|16641.36
21:05:05|16641.14
21:05:06|16641.58
21:05:07|16642.17
21:05:08|16642.14
21:05:09|16642.93
21:05:10|16642.44
21:05:11|16642.29
21:05:12|16642.17
21:05:13|16640.03
21:05:14|16640.74
21:05:15|16640.52
21:05:16|16640.25
21:05:17|16640.44
21:05:18|16640.77
21:05:19|16640.43
21:05:20|16640.36
21:05:21|16641.39
21:05:22|16641.23
21:05:23|16640.64
21:05:24|16640.69
21:05:25|16640.69
21:05:27|16640.7
21:05:28|16640.55
21:05:28|16640.79
21:05:30|16640.66
21:05:31|16640.91
21:05:32|16640.83
21:05:33|16640.79
21:05:34|16641.54
21:05:35|16641.17
21:05:36|16641.05
21:05:37|16640.94
21:05:38|16641.23
21:05:39|16641.21
21:05:40|16640.97
21:05:41|16640.43
21:05:42|16640.54
21:05:43|16640.72
21:05:44|16640.72
21:05:45|16640.71
21:05:46|16640.71
21:05:47|16640.53
21:05:48|16640.54
21:05:49|16640.55
21:05:50|16639.52
21:05:51|16639.81
21:05:52|16639.91
21:05:53|16639.61
21:05:55|16639.35
21:05:55|16639.74
21:05:56|16639.93
21:05:57|16639.76
21:05:59|16639.72
21:06:00|16639.72
21:06:01|16639.03
21:06:02|16639.44
21:06:03|16639.28
21:06:04|16639.41
21:06:05|16639.14
21:06:06|16639.12
21:06:07|16639.16
21:06:08|16639.17
21:06:09|16639.19
21:06:11|16639.18
21:06:12|16639.19
21:06:13|16639.14
21:06:14|16639.5
21:06:15|16639.65
21:06:16|16639.65
21:06:17|16639.6
21:06:18|16639.59
21:06:19|16639.56
21:06:20|16639.56
21:06:21|16639.72
21:06:22|16639.67
21:06:23|16639.65
21:06:25|16639.65
21:06:25|16639.65
21:06:26|16639.36
21:06:27|16639.54
21:06:28|16639.54
21:06:29|16639.54
21:06:30|16639.4
21:06:31|16639.43
21:06:33|16639.43
21:06:33|16638.97
21:06:34|16639.21
21:06:36|16639.35
21:06:36|16639.44
21:06:37|16639.47
21:06:38|16639.72
21:06:39|16639.2
21:06:40|16639.14
21:06:41|16639.14
21:06:42|16639.45
21:06:43|16639.06
21:06:44|16638.62
21:06:45|16638.41
21:06:46|16638.39
21:06:47|16638.49
21:06:48|16638.74
21:06:49|16638.63
21:06:50|16638.8
21:06:51|16638.74
21:06:52|16638.76
21:06:53|16638.79
21:06:54|16638.94
21:06:55|16638.82
21:06:57|16639.12
21:06:57|16639.11
21:06:58|16638.68
21:06:59|16638.72
21:07:02|16639.12
21:07:03|16639.01
21:07:03|16639.29
21:07:04|16639.25
21:07:05|16639.1
21:07:07|16639.27
21:07:08|16638.47
21:07:09|16638.37
21:07:10|16638.46
21:07:11|16638.35
21:07:13|16638.26
21:07:13|16639.
21:07:15|16639.44
21:07:15|16639.22
21:07:16|16639.45
21:07:18|16638.97
21:07:18|16639.26
21:07:20|16639.19
21:07:20|16639.06
21:07:21|16639.13
21:07:22|16638.7
21:07:23|16638.96
21:07:24|16639.06
21:07:25|16638.86
21:07:27|16638.66
21:07:27|16638.61
21:07:28|16638.94
21:07:30|16638.81
21:07:31|16638.86
21:07:31|16638.6
21:07:33|16638.84
21:07:34|16638.72
21:07:34|16638.74
21:07:36|16638.56
21:07:37|16638.57
21:07:38|16638.53
21:07:38|16638.37
21:07:40|16638.07
21:07:40|16638.32
21:07:42|16638.06
21:07:43|16638.27
21:07:44|16638.27
21:07:45|16637.98
21:07:45|16637.77
21:07:46|16637.77
21:07:48|16637.67
21:07:49|16637.25
21:07:50|16637.36
21:07:51|16637.4
21:07:52|16637.61
21:07:52|16637.28
21:07:54|16637.29
21:07:55|16637.25
21:07:56|16637.25
21:07:57|16637.27
21:07:57|16637.04
21:07:58|16637.7
21:07:59|16637.66
21:08:02|16637.31
21:08:02|16637.55
21:08:04|16637.75
21:08:04|16637.75
21:08:06|16637.73
21:08:07|16637.88
21:08:08|16637.93
21:08:09|16638.17
21:08:10|16638.16
21:08:11|16638.09
21:08:12|16638.31
21:08:13|16638.57
21:08:14|16638.4
21:08:15|16638.24
21:08:16|16638.34
21:08:17|16637.02
21:08:18|16637.62
21:08:19|16637.28
21:08:20|16637.23
21:08:21|16637.69
21:08:22|16637.69
21:08:23|16637.79
21:08:24|16638.08
21:08:25|16637.94
21:08:26|16637.74
21:08:27|16637.97
21:08:28|16637.81
21:08:30|16637.72
21:08:30|16637.62
21:08:31|16637.59
21:08:32|16637.42
21:08:33|16637.42
21:08:34|16637.84
21:08:36|16637.84
21:08:36|16637.69
21:08:37|16637.69
21:08:39|16637.52
21:08:39|16637.6
21:08:40|16637.36
21:08:42|16637.07
21:08:42|16637.07
21:08:43|16636.75
21:08:45|16636.88
21:08:45|16637.06
21:08:46|16637.48
21:08:47|16637.51
21:08:49|16637.49
21:08:49|16637.43
21:08:51|16637.48
21:08:51|16637.39
21:08:52|16637.1
21:08:53|16637.42
21:08:54|16637.33
21:08:56|16637.38
21:08:57|16637.38
21:08:58|16637.36
21:08:59|16637.36
21:09:00|16637.38
21:09:01|16636.72
21:09:02|16636.71
21:09:03|16636.71
21:09:05|16636.88
21:09:06|16636.8
21:09:07|16636.95
21:09:08|16637.02
21:09:09|16636.9
21:09:10|16636.89
21:09:11|16636.79
21:09:12|16636.72
21:09:14|16636.21
21:09:14|16636.23
21:09:16|16636.58
21:09:17|16636.27
21:09:18|16636.19
21:09:19|16636.38
21:09:20|16636.33
21:09:21|16635.75
21:09:22|16635.94
21:09:23|16636.44
21:09:24|16636.26
21:09:25|16636.26
21:09:26|16636.16
21:09:27|16636.06
21:09:28|16636.11
21:09:30|16636.06
21:09:30|16635.95
21:09:31|16636.09
21:09:32|16636.2
21:09:34|16637.24
21:09:34|16636.42
21:09:35|16636.82
21:09:36|16637.25
21:09:37|16637.22
21:09:39|16637.26
21:09:40|16637.28
21:09:40|16637.28
21:09:42|16637.18
21:09:43|16636.77
21:09:44|16636.52
21:09:45|16635.91
21:09:46|16636.19
21:09:48|16635.51
21:09:48|16635.57
21:09:49|16635.76
21:09:50|16635.76
21:09:51|16635.63
21:09:52|16635.55
21:09:53|16635.93
21:09:55|16635.76
21:09:55|16636.04
21:09:56|16636.03
21:09:57|16636.12
21:09:58|16636.1
21:09:59|16636.32
21:10:00|16636.11
21:10:02|16636.24
21:10:02|16639.53
21:10:03|16638.66
21:10:04|16639.2
21:10:06|16639.25
21:10:07|16638.99
21:10:09|16639.16
21:10:09|16639.32
21:10:10|16639.25
21:10:11|16639.
21:10:12|16638.7
21:10:13|16638.72
21:10:15|16638.79
21:10:17|16638.73
21:10:17|16638.73
21:10:19|16638.98
21:10:19|16638.75
21:10:20|16637.56
21:10:21|16637.58
21:10:23|16637.74
21:10:24|16637.66
21:10:24|16637.69
21:10:26|16637.65
21:10:27|16637.57
21:10:28|16637.7
21:10:29|16637.81
21:10:30|16637.81
21:10:31|16637.83
21:10:32|16637.61
21:10:33|16637.43
21:10:34|16637.75
21:10:35|16637.36
21:10:36|16637.33
21:10:37|16637.49
21:10:38|16637.3
21:10:39|16637.44
21:10:40|16637.3
21:10:41|16637.09
21:10:42|16637.12
21:10:43|16637.19
21:10:44|16637.26
21:10:45|16637.27
21:10:46|16637.28
21:10:48|16637.36
21:10:48|16637.2
21:10:49|16637.38
21:10:50|16637.67
21:10:51|16637.36
21:10:52|16637.51
21:10:53|16637.48
21:10:54|16637.52
21:10:55|16637.57
21:10:56|16637.36
21:10:57|16637.38
21:10:58|16637.38
21:10:59|16637.38
21:11:00|16637.39
21:11:01|16637.37
21:11:02|16637.44
21:11:04|16637.58
21:11:06|16637.4
21:11:07|16637.17
21:11:08|16637.43
21:11:09|16637.4
21:11:10|16637.48
21:11:11|16637.52
21:11:12|16637.37
21:11:13|16637.15
21:11:14|16637.33
21:11:15|16637.42
21:11:16|16637.27
21:11:17|16637.55
21:11:18|16637.52
21:11:19|16637.88
21:11:20|16637.9
21:11:21|16637.66
21:11:22|16637.42
21:11:23|16637.48
21:11:24|16637.5
21:11:25|16637.43
21:11:26|16636.53
21:11:27|16636.86
21:11:28|16636.85
21:11:29|16636.81
21:11:30|16637.43
21:11:31|16637.96
21:11:32|16638.04
21:11:33|16638.43
21:11:34|16638.4
21:11:35|16638.03
21:11:36|16638.08
21:11:37|16638.25
21:11:38|16638.19
21:11:40|16637.64
21:11:40|16637.65
21:11:41|16637.36
21:11:42|16637.26
21:11:43|16637.64
21:11:44|16637.73
21:11:46|16637.54
21:11:47|16637.41
21:11:48|16637.57
21:11:49|16637.16
21:11:50|16637.17
21:11:51|16637.1
21:11:52|16637.13
21:11:53|16637.33
21:11:54|16637.19
21:11:55|16637.21
21:11:56|16637.45
21:11:57|16637.27
21:11:58|16637.45
21:11:59|16637.27
21:12:00|16637.32
21:12:01|16637.59
21:12:02|16637.66
21:12:03|16637.65
21:12:04|16637.68
21:12:05|16637.64
21:12:06|16637.64
21:12:07|16638.17
21:12:08|16638.26
21:12:10|16638.26
21:12:10|16638.2
21:12:11|16638.2
21:12:13|16638.28
21:12:13|16638.26
21:12:14|16638.27
21:12:16|16638.09
21:12:17|16638.05
21:12:19|16638.06
21:12:19|16638.01
21:12:20|16638.05
21:12:21|16638.02
21:12:22|16638.02
21:12:23|16638.27
21:12:25|16638.19
21:12:25|16638.63
21:12:27|16638.62
21:12:28|16638.62
21:12:29|16639.
21:12:30|16638.77
21:12:31|16638.74
21:12:32|16638.71
21:12:33|16638.51
21:12:33|16638.52
21:12:35|16638.57
21:12:36|16638.58
21:12:36|16638.75
21:12:37|16638.77
21:12:40|16638.58
21:12:40|16638.86
21:12:41|16638.74
21:12:42|16638.74
21:12:43|16639.
21:12:44|16638.85
21:12:45|16638.85
21:12:46|16638.58
21:12:47|16639.02
21:12:48|16639.01
21:12:50|16639.53
21:12:51|16639.56
21:12:52|16639.38
21:12:53|16639.25
21:12:54|16639.34
21:12:55|16639.51
21:12:56|16639.58
21:12:57|16639.38
21:12:58|16639.38
21:12:59|16639.74
21:13:00|16639.92
21:13:01|16640.11
21:13:02|16639.56
21:13:03|16640.04
21:13:04|16640.19
21:13:05|16639.62
21:13:06|16638.75
21:13:07|16639.34
21:13:08|16638.72
21:13:09|16638.73
21:13:11|16638.87
21:13:11|16638.82
21:13:12|16638.79
21:13:13|16638.49
21:13:15|16638.75
21:13:15|16638.63
21:13:17|16638.39
21:13:18|16638.4
21:13:19|16638.43
21:13:20|16638.1
21:13:21|16637.77
21:13:22|16638.75
21:13:23|16638.89
21:13:24|16638.47
21:13:25|16638.72
21:13:26|16638.6
21:13:27|16638.73
21:13:28|16638.63
21:13:29|16638.65
21:13:30|16638.6
21:13:31|16638.63
21:13:32|16638.79
21:13:33|16638.89
21:13:34|16639.04
21:13:35|16639.06
21:13:36|16638.97
21:13:37|16638.9
21:13:38|16638.78
21:13:39|16638.61
21:13:40|16638.61
21:13:41|16638.62
21:13:42|16638.26
21:13:43|16638.48
21:13:44|16638.67
21:13:45|16638.52
21:13:46|16638.68
21:13:47|16638.83
21:13:48|16638.73
21:13:49|16638.68
21:13:51|16638.54
21:13:51|16638.21
21:13:52|16638.33
21:13:53|16638.24
21:13:54|16638.23
21:13:55|16638.48
21:13:57|16638.17
21:13:57|16638.17
21:13:59|16638.15
21:13:59|16638.47
21:14:00|16637.77
21:14:02|16638.84
21:14:02|16638.71
21:14:03|16639.12
21:14:04|16638.91
21:14:05|16638.97
21:14:06|16639.54
21:14:08|16639.66
21:14:08|16639.69
21:14:09|16639.55
21:14:10|16639.57
21:14:11|16639.68
21:14:12|16639.68
21:14:13|16639.69
21:14:14|16639.
21:14:15|16639.01
21:14:16|16638.95
21:14:17|16639.3
21:14:18|16639.31
21:14:20|16639.08
21:14:20|16638.98
21:14:22|16638.8
21:14:23|16638.88
21:14:24|16638.87
21:14:25|16638.67
21:14:26|16638.57
21:14:27|16638.57
21:14:28|16638.77
21:14:29|16638.48
21:14:30|16638.73
21:14:31|16639.04
21:14:32|16639.39
21:14:33|16639.31
21:14:35|16639.06
21:14:35|16639.27
21:14:36|16639.27
21:14:37|16639.27
21:14:38|16639.33
21:14:39|16639.33
21:14:41|16639.33
21:14:41|16639.3
21:14:42|16639.35
21:14:43|16639.33
21:14:44|16639.32
21:14:45|16639.49
21:14:47|16639.72
21:14:48|16639.66
21:14:49|16639.63
21:14:49|16639.07
21:14:50|16639.24
21:14:51|16639.26
21:14:53|16639.09
21:14:54|16639.24
21:14:54|16638.93
21:14:56|16639.11
21:14:56|16639.09
21:14:58|16639.08
21:14:58|16638.97
21:15:00|16639.08
21:15:01|16638.87
21:15:03|16638.8
21:15:03|16639.08
21:15:04|16639.26
21:15:05|16638.61
21:15:06|16638.66
21:15:08|16639.49
21:15:10|16639.12
21:15:10|16638.85
21:15:11|16638.89
21:15:13|16639.37
21:15:14|16639.41
21:15:16|16639.38
21:15:16|16639.4
21:15:17|16639.38
21:15:18|16639.4
21:15:19|16639.45
21:15:20|16639.42
21:15:21|16639.42
21:15:22|16639.5
21:15:23|16639.2
21:15:24|16639.13
21:15:25|16639.14
21:15:26|16639.13
21:15:27|16639.14
21:15:28|16639.14
21:15:29|16639.3
21:15:30|16639.24
21:15:31|16639.25
21:15:33|16639.22
21:15:33|16639.11
21:15:36|16639.05
21:15:36|16639.06
21:15:37|16639.16
21:15:38|16639.05
21:15:39|16638.48
21:15:40|16639.23
21:15:41|16639.35
21:15:42|16640.05
21:15:43|16639.28
21:15:44|16639.36
21:15:45|16639.13
21:15:46|16639.27
21:15:47|16639.22
21:15:48|16639.19
21:15:49|16639.2
21:15:50|16639.19
21:15:51|16639.16
21:15:52|16639.05
21:15:53|16639.05
21:15:54|16638.73
21:15:55|16638.96
21:15:56|16644.06
21:15:57|16643.76
21:15:58|16643.89
21:15:59|16643.92
21:16:00|16643.9
21:16:01|16644.18
21:16:02|16644.03
21:16:03|16644.38
21:16:04|16643.94
21:16:05|16643.38
21:16:06|16643.9
21:16:07|16643.86
21:16:09|16643.
21:16:09|16642.62
21:16:11|16643.08
21:16:11|16643.03
21:16:14|16643.06
21:16:15|16642.17
21:16:16|16642.4
21:16:17|16642.24
21:16:18|16642.51
21:16:19|16641.84
21:16:19|16641.85
21:16:21|16642.07
21:16:21|16642.34
21:16:23|16642.3
21:16:24|16642.87
21:16:26|16642.73
21:16:26|16642.99
21:16:27|16642.03
21:16:28|16642.42
21:16:29|16641.98
21:16:30|16642.
21:16:31|16641.97
21:16:32|16641.89
21:16:33|16641.92
21:16:34|16642.19
21:16:35|16642.1
21:16:36|16642.17
21:16:37|16641.88
21:16:38|16642.18
21:16:39|16642.17
21:16:40|16641.96
21:16:41|16642.02
21:16:42|16642.49
21:16:43|16641.95
21:16:45|16642.05
21:16:45|16642.05
21:16:47|16642.14
21:16:48|16642.06
21:16:48|16642.16
21:16:49|16642.16
21:16:50|16642.3
21:16:51|16642.15
21:16:53|16642.59
21:16:53|16642.56
21:16:54|16642.56
21:16:56|16643.37
21:16:56|16642.74
21:16:57|16642.82
21:16:58|16642.34
21:16:59|16642.42
21:17:00|16643.5
21:17:02|16643.21
21:17:02|16643.04
21:17:04|16643.04
21:17:05|16642.73
21:17:06|16643.
21:17:07|16642.86
21:17:07|16642.82
21:17:09|16642.82
21:17:09|16643.42
21:17:10|16643.2
21:17:13|16643.1
21:17:13|16643.23
21:17:14|16643.36
21:17:16|16642.81
21:17:16|16642.94
21:17:17|16642.88
21:17:19|16642.56
21:17:20|16642.82
21:17:20|16642.69
21:17:22|16642.72
21:17:23|16642.88
21:17:23|16642.74
21:17:24|16642.66
21:17:25|16642.5
21:17:28|16642.76
21:17:28|16642.74
21:17:29|16642.66
21:17:30|16642.88
21:17:31|16642.53
21:17:32|16642.5
21:17:33|16642.18
21:17:34|16642.21
21:17:35|16642.41
21:17:37|16642.23
21:17:38|16642.39
21:17:39|16642.5
21:17:39|16642.2
21:17:41|16642.33
21:17:42|16641.94
21:17:43|16641.97
21:17:44|16641.99
21:17:44|16642.01
21:17:46|16642.01
21:17:47|16642.05
21:17:47|16642.06
21:17:48|16642.02
21:17:50|16641.94
21:17:50|16641.93
21:17:51|16641.65
21:17:52|16641.74
21:17:54|16641.95
21:17:55|16641.96
21:17:55|16641.99
21:17:57|16642.13
21:17:58|16642.11
21:17:59|16641.9
21:18:00|16642.46
21:18:01|16642.01
21:18:01|16642.02
21:18:02|16642.13
21:18:04|16642.15
21:18:05|16642.27
21:18:06|16642.36
21:18:06|16642.15
21:18:08|16642.21
21:18:09|16642.58
21:18:10|16642.54
21:18:12|16642.42
21:18:12|16641.97
21:18:13|16642.12
21:18:14|16641.99
21:18:15|16642.67
21:18:16|16642.5
21:18:17|16642.75
21:18:18|16642.74
21:18:19|16642.99
21:18:20|16643.
21:18:21|16642.65
21:18:22|16642.77
21:18:23|16642.9
21:18:24|16643.
21:18:25|16643.44
21:18:26|16642.61
21:18:27|16642.91
21:18:28|16643.37
21:18:29|16643.13
21:18:30|16643.13
21:18:31|16643.3
21:18:32|16643.27
21:18:33|16643.03
21:18:34|16643.17
21:18:35|16642.93
21:18:36|16643.19
21:18:37|16642.87
21:18:38|16643.32
21:18:39|16643.44
21:18:40|16643.43
21:18:41|16643.29
21:18:42|16642.55
21:18:43|16642.81
21:18:44|16642.74
21:18:45|16642.53
21:18:46|16642.76
21:18:47|16641.6
21:18:48|16641.58
21:18:49|16641.64
21:18:50|16641.64
21:18:51|16641.73
21:18:53|16642.96
21:18:54|16643.24
21:18:55|16643.
21:18:55|16643.47
21:18:57|16643.08
21:18:59|16643.13
21:18:59|16646.32
21:19:00|16652.47
21:19:01|16655.51
21:19:02|16652.83
21:19:03|16650.35
21:19:04|16650.26
21:19:05|16650.17
21:19:07|16650.88
21:19:07|16650.74
21:19:08|16650.35
21:19:10|16649.98
21:19:11|16650.53
21:19:13|16650.64
21:19:13|16649.83
21:19:15|16650.24
21:19:16|16650.42
21:19:17|16649.98
21:19:19|16650.63
21:19:19|16649.38
21:19:20|16650.52
21:19:21|16650.4
21:19:22|16650.49
21:19:23|16650.57
21:19:24|16650.71
21:19:25|16650.11
21:19:26|16649.98
21:19:27|16650.5
21:19:28|16650.51
21:19:29|16650.59
21:19:30|16651.75
21:19:31|16652.11
21:19:32|16651.91
21:19:33|16652.18
21:19:34|16652.29
21:19:35|16651.89
21:19:36|16651.85
21:19:37|16651.84
21:19:38|16652.25
21:19:39|16650.85
21:19:40|16650.54
21:19:41|16650.33
21:19:42|16650.28
21:19:43|16650.54
21:19:44|16650.41
21:19:45|16650.41
21:19:46|16650.24
21:19:47|16650.41
21:19:48|16650.43
21:19:49|16650.61
21:19:50|16650.83
21:19:51|16650.62
21:19:53|16649.5
21:19:54|16651.
21:19:54|16651.
21:19:56|16650.6
21:19:56|16650.31
21:19:57|16651.3
21:19:59|16651.4
21:19:59|16650.78
21:20:01|16650.56
21:20:01|16650.19
21:20:03|16650.27
21:20:04|16650.83
21:20:05|16651.04
21:20:06|16650.35
21:20:07|16650.87
21:20:08|16650.3
21:20:08|16651.05
21:20:11|16651.11
21:20:11|16649.63
21:20:13|16649.26
21:20:15|16650.24
21:20:15|16650.26
21:20:16|16650.26
21:20:17|16650.26
21:20:19|16650.76
21:20:19|16651.
21:20:21|16651.12
21:20:22|16651.12
21:20:23|16650.61
21:20:24|16650.46
21:20:24|16650.53
21:20:25|16650.55
21:20:26|16650.51
21:20:27|16650.51
21:20:29|16650.04
21:20:29|16650.59
21:20:30|16650.85
21:20:32|16650.86
21:20:33|16650.64
21:20:34|16650.28
21:20:34|16650.29
21:20:36|16650.28
21:20:36|16650.38
21:20:38|16649.65
21:20:39|16648.5
21:20:40|16647.74
21:20:40|16648.28
21:20:41|16647.8
21:20:42|16648.28
21:20:44|16648.
21:20:44|16648.
21:20:46|16647.96
21:20:46|16648.03
21:20:47|16648.03
21:20:49|16647.53
21:20:50|16647.41
21:20:52|16647.18
21:20:52|16647.5
21:20:53|16647.6
21:20:54|16647.6
21:20:55|16647.59
21:20:56|16646.23
21:20:57|16646.3
21:20:58|16646.69
21:20:59|16646.77
21:21:00|16647.53
21:21:01|16647.14
21:21:02|16646.91
21:21:03|16647.22
21:21:04|16647.14
21:21:05|16646.9
21:21:06|16647.36
21:21:07|16647.66
21:21:08|16647.74
21:21:09|16647.34
21:21:10|16647.54
21:21:11|16647.55
21:21:12|16647.68
21:21:13|16647.86
21:21:15|16647.95
21:21:16|16647.75
21:21:17|16647.63
21:21:17|16647.86
21:21:19|16647.89
21:21:19|16647.63
21:21:21|16648.05
21:21:21|16647.69
21:21:23|16648.97
21:21:23|16648.95
21:21:25|16648.92
21:21:25|16648.31
21:21:26|16649.52
21:21:27|16649.07
21:21:29|16650.28
21:21:29|16651.17
21:21:31|16650.56
21:21:32|16650.79
21:21:33|16651.39
21:21:34|16650.88
21:21:34|16651.23
21:21:36|16651.24
21:21:37|16650.94
21:21:38|16650.74
21:21:39|16650.64
21:21:40|16651.56
21:21:40|16650.46
21:21:41|16650.51
21:21:42|16650.87
21:21:43|16650.06
21:21:45|16650.43
21:21:46|16650.2
21:21:46|16650.43
21:21:48|16650.73
21:21:49|16649.82
21:21:49|16650.06
21:21:50|16650.31
21:21:51|16650.34
21:21:52|16650.49
21:21:53|16650.
21:21:54|16650.05
21:21:56|16650.05
21:21:57|16650.15
21:21:57|16650.23
21:21:58|16650.23
21:22:00|16649.91
21:22:01|16650.21
21:22:01|16650.22
21:22:02|16650.23
21:22:04|16650.18
21:22:05|16650.12
21:22:06|16649.91
21:22:06|16650.
21:22:08|16650.47
21:22:08|16650.59
21:22:09|16651.71
21:22:11|16651.68
21:22:11|16651.67
21:22:13|16651.93
21:22:13|16652.96
21:22:16|16652.94
21:22:16|16652.94
21:22:17|16652.89
21:22:18|16653.13
21:22:20|16653.21
21:22:22|16654.51
21:22:22|16653.83
21:22:23|16653.95
21:22:24|16652.89
21:22:25|16653.29
21:22:26|16653.22
21:22:27|16652.89
21:22:28|16653.58
21:22:29|16653.26
21:22:30|16653.14
21:22:31|16653.24
21:22:33|16654.
21:22:33|16653.41
21:22:35|16653.41
21:22:36|16653.36
21:22:37|16652.96
21:22:38|16653.62
21:22:39|16653.57
21:22:40|16653.26
21:22:40|16653.71
21:22:41|16653.71
21:22:42|16653.96
21:22:44|16653.42
21:22:45|16653.9
21:22:46|16653.93
21:22:47|16652.67
21:22:49|16652.93
21:22:49|16653.61
21:22:50|16653.97
21:22:51|16654.76
21:22:52|16654.09
21:22:53|16653.94
21:22:54|16653.73
21:22:55|16653.46
21:22:56|16653.18
21:22:57|16653.18
21:22:58|16652.98
21:22:59|16653.17
21:23:00|16653.73
21:23:01|16653.48
21:23:02|16653.
21:23:04|16653.44
21:23:05|16653.6
21:23:05|16654.52
21:23:06|16655.11
21:23:07|16654.52
21:23:09|16654.78
21:23:11|16654.39
21:23:11|16654.98
21:23:12|16654.98
21:23:13|16654.95
21:23:14|16654.93
21:23:15|16654.61
21:23:17|16654.6
21:23:17|16654.58
21:23:18|16654.58
21:23:21|16653.55
21:23:21|16653.31
21:23:22|16653.53
21:23:23|16653.14
21:23:25|16652.66
21:23:26|16652.79
21:23:27|16652.53
21:23:29|16653.26
21:23:29|16652.9
21:23:30|16653.01
21:23:31|16652.99
21:23:32|16652.42
21:23:33|16652.65
21:23:34|16652.55
21:23:35|16652.52
21:23:36|16652.42
21:23:37|16652.05
21:23:38|16651.69
21:23:39|16651.5
21:23:40|16651.65
21:23:41|16650.97
21:23:42|16651.49
21:23:43|16650.95
21:23:44|16651.
21:23:45|16651.09
21:23:47|16651.33
21:23:47|16651.27
21:23:48|16651.03
21:23:50|16651.53
21:23:51|16651.12
21:23:51|16651.12
21:23:52|16651.34
21:23:53|16651.47
21:23:54|16651.27
21:23:55|16651.11
21:23:56|16651.12
21:23:58|16651.09
21:23:59|16651.08
21:23:59|16651.04
21:24:01|16651.13
21:24:02|16651.08
21:24:03|16651.08
21:24:04|16651.12
21:24:06|16650.61
21:24:06|16650.96
21:24:08|16651.06
21:24:09|16651.39
21:24:10|16652.23
21:24:11|16652.05
21:24:12|16652.
21:24:13|16651.96
21:24:13|16651.55
21:24:14|16651.7
21:24:15|16651.44
21:24:16|16652.28
21:24:19|16652.34
21:24:19|16652.19
21:24:20|16651.71
21:24:22|16651.62
21:24:22|16651.64
21:24:24|16651.71
21:24:26|16651.56
21:24:26|16651.64
21:24:27|16651.76
21:24:28|16650.18
21:24:29|16650.9
21:24:30|16650.97
21:24:31|16650.85
21:24:32|16651.36
21:24:33|16651.43
21:24:34|16650.44
21:24:35|16651.04
21:24:36|16651.21
21:24:37|16650.79
21:24:38|16651.43
21:24:39|16651.26
21:24:40|16651.15
21:24:41|16650.57
21:24:42|16650.09
21:24:43|16650.1
21:24:45|16650.44
21:24:46|16650.45
21:24:48|16650.3
21:24:48|16650.32
21:24:49|16650.48
21:24:50|16650.76
21:24:51|16650.63
21:24:53|16650.88
21:24:54|16650.7
21:24:56|16650.58
21:24:56|16650.58
21:24:57|16650.77
21:24:59|16650.78
21:24:59|16650.78
21:25:00|16650.97
21:25:01|16650.48
21:25:03|16650.98
21:25:03|16651.07
21:25:04|16651.11
21:25:06|16650.99
21:25:06|16650.95
21:25:07|16651.
21:25:08|16651.15
21:25:09|16651.02
21:25:10|16649.8
21:25:11|16650.49
21:25:13|16649.44
21:25:14|16649.05
21:25:15|16649.18
21:25:16|16649.28
21:25:17|16648.84
21:25:19|16649.1
21:25:19|16649.34
21:25:20|16649.38
21:25:22|16649.14
21:25:23|16648.74
21:25:23|16649.91
21:25:24|16649.62
21:25:26|16650.05
21:25:27|16650.04
21:25:28|16649.64
21:25:29|16650.05
21:25:31|16649.58
21:25:32|16648.98
21:25:32|16649.39
21:25:34|16649.4
21:25:34|16649.67
21:25:36|16649.51
21:25:36|16649.53
21:25:37|16649.28
21:25:38|16649.24
21:25:39|16649.3
21:25:41|16649.63
21:25:41|16649.02
21:25:42|16648.9
21:25:43|16649.14
21:25:45|16649.29
21:25:45|16649.29
21:25:46|16649.23
21:25:47|16649.2
21:25:49|16649.19
21:25:49|16648.99
21:25:50|16649.16
21:25:51|16649.12
21:25:52|16649.01
21:25:53|16649.03
21:25:54|16649.03
21:25:55|16649.04
21:25:57|16649.07
21:25:58|16649.08
21:25:59|16649.48
21:26:00|16649.14
21:26:00|16648.66
21:26:02|16649.05
21:26:02|16650.56
21:26:03|16650.04
21:26:04|16650.05
21:26:06|16650.08
21:26:07|16650.05
21:26:08|16650.22
21:26:09|16650.04
21:26:11|16649.91
21:26:12|16650.04
21:26:13|16650.04
21:26:14|16650.04
21:26:15|16649.86
21:26:15|16650.14
21:26:16|16650.12
21:26:18|16649.67
21:26:20|16649.88
21:26:20|16649.66
21:26:21|16649.67
21:26:22|16649.74
21:26:23|16649.86
21:26:25|16649.86
21:26:26|16649.61
21:26:26|16649.67
21:26:27|16649.67
21:26:29|16649.8
21:26:30|16649.83
21:26:31|16649.72
21:26:31|16649.51
21:26:33|16649.27
21:26:34|16649.58
21:26:34|16649.58
21:26:36|16649.36
21:26:36|16649.76
21:26:38|16649.92
21:26:39|16649.92
21:26:39|16649.87
21:26:40|16649.82
21:26:42|16650.11
21:26:42|16649.86
21:26:44|16649.84
21:26:45|16649.9
21:26:47|16649.83
21:26:47|16649.86
21:26:48|16649.86
21:26:49|16650.
21:26:50|16648.93
21:26:51|16648.95
21:26:52|16648.99
21:26:53|16648.95
21:26:54|16648.95
21:26:56|16649.21
21:26:56|16650.97
21:26:57|16650.84
21:26:58|16650.56
21:26:59|16650.85
21:27:01|16651.12
21:27:01|16651.5
21:27:02|16651.45
21:27:04|16651.2
21:27:04|16651.3
21:27:06|16652.11
21:27:08|16651.63
21:27:09|16651.85
21:27:10|16651.87
21:27:11|16651.87
21:27:12|16651.99
21:27:12|16654.39
21:27:14|16654.17
21:27:14|16654.72
21:27:15|16654.36
21:27:17|16654.46
21:27:18|16654.69
21:27:20|16654.59
21:27:21|16654.28
21:27:23|16654.47
21:27:24|16654.47
21:27:24|16654.47
21:27:25|16654.51
21:27:27|16654.7
21:27:28|16654.99
21:27:29|16653.92
21:27:30|16654.01
21:27:30|16653.78
21:27:32|16653.87
21:27:33|16653.83
21:27:34|16653.57
21:27:34|16653.78
21:27:35|16653.78
21:27:37|16653.31
21:27:37|16653.78
21:27:38|16653.49
21:27:40|16653.49
21:27:41|16653.49
21:27:41|16653.65
21:27:42|16653.09
21:27:44|16653.25
21:27:44|16653.12
21:27:46|16653.38
21:27:47|16653.25
21:27:47|16652.78
21:27:49|16653.13
21:27:50|16653.4
21:27:51|16653.71
21:27:51|16653.59
21:27:53|16652.96
21:27:54|16651.47
21:27:54|16652.05
21:27:56|16652.02
21:27:56|16652.68
21:27:58|16652.31
21:27:58|16653.35
21:27:59|16654.93
21:28:00|16654.71
21:28:01|16654.63
21:28:04|16654.15
21:28:05|16653.9
21:28:05|16654.13
21:28:07|16654.13
21:28:07|16654.05
21:28:09|16654.07
21:28:09|16654.08
21:28:10|16654.09
21:28:12|16654.09
21:28:13|16653.79
21:28:14|16653.75
21:28:15|16655.2
21:28:16|16655.2
21:28:17|16655.24
21:28:18|16655.23
21:28:19|16655.23
21:28:20|16654.78
21:28:22|16655.31
21:28:22|16655.33
21:28:23|16655.24
21:28:26|16655.06
21:28:26|16655.18
21:28:27|16655.43
21:28:29|16655.39
21:28:30|16655.07
21:28:31|16654.68
21:28:31|16654.88
21:28:32|16654.68
21:28:33|16654.8
21:28:34|16654.75
21:28:36|16654.78
21:28:36|16654.54
21:28:38|16654.89
21:28:39|16654.17
21:28:41|16654.02
21:28:41|16653.77
21:28:43|16654.47
21:28:45|16654.47
21:28:45|16654.39
21:28:46|16653.85
21:28:47|16653.29
21:28:48|16652.07
21:28:49|16652.29
21:28:50|16652.59
21:28:51|16652.88
21:28:52|16651.84
21:28:53|16651.91
21:28:54|16651.51
21:28:55|16651.5
21:28:56|16651.5
21:28:57|16651.4
21:28:58|16651.5
21:28:59|16651.27
21:29:00|16651.32
21:29:01|16651.65
21:29:02|16650.52
21:29:03|16650.76
21:29:04|16650.67
21:29:05|16650.68
21:29:06|16650.67
21:29:08|16650.37
21:29:09|16651.01
21:29:10|16650.64
21:29:12|16650.57
21:29:12|16650.45
21:29:13|16650.41
21:29:14|16650.32
21:29:16|16650.15
21:29:17|16650.33
21:29:18|16650.11
21:29:18|16650.11
21:29:20|16650.11
21:29:20|16650.11
21:29:21|16650.11
21:29:22|16650.11
21:29:24|16650.11
21:29:25|16650.11
21:29:27|16650.01
21:29:27|16650.09
21:29:29|16649.6
21:29:30|16649.72
21:29:31|16649.69
21:29:32|16649.88
21:29:32|16650.44
21:29:34|16650.15
21:29:36|16650.16
21:29:37|16650.45
21:29:37|16650.3
21:29:39|16650.2
21:29:40|16650.2
21:29:41|16650.16
21:29:41|16650.21
21:29:43|16650.22
21:29:44|16650.22
21:29:44|16651.
21:29:46|16650.83
21:29:47|16650.63
21:29:47|16650.79
21:29:48|16650.65
21:29:49|16650.65
21:29:50|16650.38
21:29:52|16650.74
21:29:52|16650.74
21:29:54|16650.34
21:29:54|16650.45
21:29:55|16650.2
21:29:57|16650.2
21:29:58|16650.16
21:29:59|16649.93
21:29:59|16650.26
21:30:00|16650.09
21:30:01|16652.33
21:30:02|16652.75
21:30:05|16653.27
21:30:05|16653.83
21:30:06|16653.45
21:30:07|16654.69
21:30:08|16655.15
21:30:09|16654.64
21:30:10|16654.53
21:30:11|16655.28
21:30:12|16655.32
21:30:13|16655.45
21:30:14|16656.03
21:30:15|16655.26
21:30:16|16655.7
21:30:17|16656.89
21:30:18|16656.68
21:30:19|16656.66
21:30:20|16656.52
21:30:21|16656.6
21:30:23|16656.13
21:30:23|16656.42
21:30:24|16656.32
21:30:26|16656.22
21:30:27|16655.71
21:30:27|16656.42
21:30:29|16654.64
21:30:29|16654.36
21:30:30|16655.25
21:30:31|16655.93
21:30:33|16655.12
21:30:33|16655.35
21:30:34|16658.89
21:30:36|16658.59
21:30:37|16658.01
21:30:37|16656.85
21:30:38|16655.93
21:30:39|16655.8
21:30:41|16656.46
21:30:42|16656.55
21:30:42|16656.46
21:30:44|16662.95
21:30:45|16664.69
21:30:46|16663.39
21:30:47|16661.34
21:30:48|16660.08
21:30:49|16660.96
21:30:50|16661.91
21:30:51|16664.01
21:30:51|16664.89
21:30:52|16664.69
21:30:55|16665.65
21:30:55|16665.51
21:30:56|16665.38
21:30:57|16665.24
21:30:58|16665.24
21:30:59|16664.79
21:31:00|16664.08
21:31:01|16663.76
21:31:02|16664.17
21:31:03|16663.96
21:31:04|16663.35
21:31:05|16663.99
21:31:06|16664.2
21:31:07|16665.81
21:31:08|16664.92
21:31:09|16665.28
21:31:11|16665.34
21:31:12|16665.31
21:31:12|16665.47
21:31:14|16665.61
21:31:16|16664.66
21:31:16|16664.66
21:31:17|16663.51
21:31:18|16662.4
21:31:19|16662.2
21:31:20|16663.08
21:31:21|16664.29
21:31:22|16665.08
21:31:23|16665.07
21:31:24|16664.35
21:31:25|16665.02
21:31:27|16664.97
21:31:28|16664.58
21:31:29|16665.
21:31:30|16665.14
21:31:31|16665.22
21:31:33|16665.6
21:31:33|16665.59
21:31:34|16665.2
21:31:36|16666.14
21:31:37|16665.83
21:31:37|16665.
21:31:38|16665.26
21:31:40|16665.19
21:31:40|16665.3
21:31:42|16665.64
21:31:43|16665.54
21:31:44|16665.75
21:31:44|16665.71
21:31:45|16663.88
21:31:47|16665.63
21:31:49|16665.1
21:31:49|16665.26
21:31:50|16665.41
21:31:51|16665.95
21:31:52|16665.72
21:31:53|16665.23
21:31:54|16665.4
21:31:55|16666.12
21:31:56|16666.38
21:31:57|16666.34
21:31:58|16666.5
21:31:59|16666.48
21:32:00|16666.5
21:32:01|16666.37
21:32:02|16666.02
21:32:03|16666.12
21:32:04|16666.13
21:32:05|16665.82
21:32:06|16666.15
21:32:07|16665.34
21:32:08|16666.74
21:32:09|16666.6
21:32:10|16666.47
21:32:11|16666.99
21:32:12|16666.87
21:32:13|16666.6
21:32:14|16666.41
21:32:15|16666.51
21:32:16|16666.98
21:32:17|16666.68
21:32:18|16666.72
21:32:20|16666.27
21:32:22|16666.27
21:32:22|16666.63
21:32:23|16667.34
21:32:24|16667.64
21:32:26|16668.46
21:32:28|16670.07
21:32:28|16671.25
21:32:30|16671.
21:32:31|16670.91
21:32:31|16671.85
21:32:32|16671.39
21:32:34|16671.53
21:32:35|16670.94
21:32:36|16672.19
21:32:38|16672.31
21:32:38|16671.93
21:32:39|16671.82
21:32:40|16672.27
21:32:41|16672.53
21:32:42|16672.91
21:32:44|16673.03
21:32:45|16672.82
21:32:46|16672.47
21:32:47|16676.58
21:32:48|16675.38
21:32:48|16673.48
21:32:49|16665.97
21:32:51|16664.56
21:32:53|16666.94
21:32:53|16669.41
21:32:54|16668.98
21:32:55|16668.49
21:32:56|16668.59
21:32:57|16668.21
21:32:58|16668.09
21:32:59|16668.
21:33:00|16667.65
21:33:01|16668.58
21:33:03|16667.55
21:33:05|16668.03
21:33:05|16667.58
21:33:06|16668.77
21:33:07|16668.34
21:33:08|16662.18
21:33:09|16662.2
21:33:10|16665.62
21:33:11|16665.44
21:33:12|16665.37
21:33:13|16664.86
21:33:14|16663.3
21:33:15|16662.91
21:33:16|16666.21
21:33:17|16666.09
21:33:18|16667.19
21:33:19|16667.55
21:33:20|16666.94
21:33:22|16668.07
21:33:23|16667.61
21:33:23|16668.69
21:33:25|16668.21
21:33:25|16669.25
21:33:26|16669.18
21:33:28|16669.36
21:33:29|16669.12
21:33:30|16669.13
21:33:31|16668.55
21:33:32|16669.29
21:33:33|16669.31
21:33:34|16668.46
21:33:35|16669.12
21:33:36|16669.
21:33:38|16669.18
21:33:38|16668.34
21:33:40|16668.42
21:33:40|16669.36
21:33:41|16671.22
21:33:42|16670.13
21:33:43|16670.82
21:33:45|16670.91
21:33:46|16670.82
21:33:47|16670.85
21:33:48|16670.6
21:33:49|16670.63
21:33:50|16670.13
21:33:53|16670.78
21:33:53|16670.04
21:33:54|16670.7
21:33:55|16671.26
21:33:56|16671.12
21:33:57|16670.91
21:33:58|16671.01
21:33:59|16670.78
21:34:00|16672.
21:34:01|16671.71
21:34:03|16671.34
21:34:03|16671.44
21:34:05|16671.02
21:34:05|16671.72
21:34:07|16671.54
21:34:08|16671.26
21:34:09|16670.28
21:34:10|16670.51
21:34:11|16671.31
21:34:11|16671.39
21:34:12|16670.93
21:34:14|16671.68
21:34:15|16671.81
21:34:15|16671.
21:34:17|16671.39
21:34:18|16671.14
21:34:18|16671.
21:34:19|16671.3
21:34:20|16671.3
21:34:22|16671.26
21:34:23|16671.27
21:34:23|16671.76
21:34:24|16671.61
21:34:25|16671.89
21:34:26|16671.53
21:34:28|16671.19
21:34:29|16671.48
21:34:29|16671.41
21:34:32|16671.38
21:34:33|16670.88
21:34:34|16671.87
21:34:34|16671.51
21:34:35|16671.72
21:34:37|16670.7
21:34:39|16671.86
21:34:40|16671.59
21:34:41|16671.56
21:34:42|16671.77
21:34:43|16671.47
21:34:44|16671.98
21:34:45|16671.57
21:34:46|16671.87
21:34:47|16671.83
21:34:48|16671.77
21:34:49|16671.64
21:34:50|16671.43
21:34:51|16671.72
21:34:52|16671.41
21:34:53|16671.42
21:34:54|16672.44
21:34:55|16672.37
21:34:56|16672.21
21:34:57|16672.22
21:34:58|16672.02
21:34:59|16671.82
21:35:00|16671.58
21:35:01|16671.52
21:35:02|16671.06
21:35:04|16671.26
21:35:04|16671.11
21:35:06|16672.21
21:35:07|16671.81
21:35:07|16672.
21:35:08|16671.42
21:35:10|16671.3
21:35:11|16670.99
21:35:12|16670.83
21:35:14|16670.75
21:35:15|16670.96
21:35:16|16670.62
21:35:16|16670.27
21:35:18|16670.63
21:35:19|16670.27
21:35:19|16670.2
21:35:21|16670.14
21:35:22|16668.69
21:35:22|16668.49
21:35:23|16668.33
21:35:25|16668.83
21:35:25|16666.88
21:35:26|16667.29
21:35:29|16666.78
21:35:30|16666.03
21:35:31|16666.42
21:35:32|16665.61
21:35:32|16666.01
21:35:33|16665.08
21:35:35|16665.71
21:35:36|16664.65
21:35:37|16665.18
21:35:38|16664.55
21:35:39|16664.66
21:35:40|16664.69
21:35:41|16664.55
21:35:42|16664.79
21:35:43|16665.01
21:35:44|16664.99
21:35:45|16665.55
21:35:46|16664.97
21:35:47|16664.57
21:35:48|16664.91
21:35:49|16664.93
21:35:50|16663.71
21:35:51|16663.38
21:35:52|16663.66
21:35:53|16660.91
21:35:54|16661.47
21:35:55|16661.37
21:35:56|16661.02
21:35:57|16661.72
21:35:58|16661.81
21:35:59|16661.55
21:36:00|16661.47
21:36:01|16662.1
21:36:02|16662.32
21:36:03|16662.
21:36:04|16661.99
21:36:05|16661.96
21:36:06|16662.3
21:36:07|16662.1
21:36:08|16661.88
21:36:10|16662.1
21:36:10|16662.21
21:36:12|16662.59
21:36:12|16662.75
21:36:13|16662.55
21:36:15|16662.07
21:36:16|16662.06
21:36:17|16662.14
21:36:18|16659.73
21:36:19|16660.31
21:36:20|16660.67
21:36:21|16660.14
21:36:22|16659.82
21:36:23|16660.1
21:36:24|16660.08
21:36:25|16660.14
21:36:26|16660.09
21:36:27|16660.67
21:36:28|16660.54
21:36:30|16660.13
21:36:30|16660.96
21:36:32|16660.17
21:36:33|16660.71
21:36:33|16660.09
21:36:35|16660.04
21:36:36|16660.24
21:36:36|16660.24
21:36:37|16660.7
21:36:39|16660.67
21:36:40|16661.76
21:36:40|16660.09
21:36:41|16659.72
21:36:43|16660.26
21:36:44|16659.92
21:36:45|16660.77
21:36:46|16660.56
21:36:47|16660.55
21:36:48|16660.83
21:36:49|16660.97
21:36:50|16661.05
21:36:51|16660.67
21:36:52|16660.34
21:36:53|16661.62
21:36:54|16660.78
21:36:55|16660.89
21:36:56|16661.02
21:36:57|16661.1
21:36:59|16661.
21:36:59|16661.02
21:37:00|16661.6
21:37:01|16662.29
21:37:03|16661.75
21:37:04|16662.05
21:37:05|16662.07
21:37:06|16661.98
21:37:08|16661.86
21:37:08|16662.13
21:37:09|16661.96
21:37:11|16662.01
21:37:11|16661.91
21:37:13|16662.3
21:37:13|16662.65
21:37:15|16661.95
21:37:16|16662.4
21:37:17|16662.37
21:37:18|16662.21
21:37:19|16661.96
21:37:20|16662.2
21:37:22|16663.43
21:37:23|16664.01
21:37:24|16664.86
21:37:24|16664.44
21:37:25|16664.51
21:37:26|16665.2
21:37:27|16664.41
21:37:28|16664.53
21:37:30|16664.8
21:37:32|16664.85
21:37:32|16664.78
21:37:34|16664.8
21:37:35|16664.78
21:37:36|16664.72
21:37:37|16663.51
21:37:37|16664.06
21:37:39|16664.36
21:37:40|16664.27
21:37:41|16664.45
21:37:41|16664.7
21:37:42|16664.64
21:37:44|16664.51
21:37:45|16664.42
21:37:46|16664.45
21:37:47|16664.67
21:37:48|16665.3
21:37:49|16665.91
21:37:51|16666.81
21:37:51|16666.86
21:37:53|16666.92
21:37:53|16666.67
21:37:54|16666.79
21:37:56|16665.82
21:37:57|16666.03
21:37:58|16665.72
21:37:59|16666.07
21:38:00|16665.75
21:38:01|16666.08
21:38:02|16666.84
21:38:03|16667.24
21:38:04|16665.93
21:38:05|16666.12
21:38:06|16666.28
21:38:08|16667.21
21:38:08|16667.69
21:38:10|16665.72
21:38:11|16666.27
21:38:12|16666.02
21:38:13|16666.19
21:38:14|16666.13
21:38:15|16666.19
21:38:16|16665.89
21:38:17|16665.67
21:38:18|16665.52
21:38:19|16665.79
21:38:20|16665.82
21:38:21|16665.77
21:38:23|16664.83
21:38:24|16664.22
21:38:24|16664.58
21:38:26|16664.32
21:38:26|16664.37
21:38:28|16664.65
21:38:29|16664.17
21:38:30|16664.18
21:38:31|16663.73
21:38:32|16662.92
21:38:33|16663.13
21:38:34|16662.3
21:38:36|16662.23
21:38:36|16662.23
21:38:37|16662.28
21:38:38|16662.29
21:38:40|16661.89
21:38:40|16662.05
21:38:41|16662.5
21:38:43|16662.31
21:38:43|16661.51
21:38:45|16661.82
21:38:46|16661.82
21:38:47|16661.83
21:38:48|16661.87
21:38:49|16662.36
21:38:50|16662.03
21:38:51|16662.27
21:38:52|16662.
21:38:53|16662.83
21:38:54|16662.32
21:38:55|16660.61
21:38:56|16661.23
21:38:57|16661.57
21:38:58|16661.27
21:38:59|16661.07
21:39:00|16661.67
21:39:01|16661.63
21:39:02|16661.31
21:39:04|16661.28
21:39:05|16661.04
21:39:06|16661.23
21:39:07|16661.19
21:39:08|16661.1
21:39:09|16661.4
21:39:10|16661.12
21:39:11|16660.59
21:39:12|16659.64
21:39:13|16659.15
21:39:14|16659.55
21:39:15|16660.06
21:39:16|16657.65
21:39:17|16658.25
21:39:18|16658.86
21:39:19|16659.75
21:39:20|16659.72
21:39:22|16659.39
21:39:22|16659.63
21:39:23|16659.96
21:39:24|16662.38
21:39:25|16662.38
21:39:26|16662.57
21:39:28|16662.09
21:39:29|16661.92
21:39:29|16661.77
21:39:30|16661.73
21:39:32|16664.05
21:39:33|16663.8
21:39:34|16662.92
21:39:35|16663.43
21:39:36|16663.42
21:39:37|16662.94
21:39:38|16663.36
21:39:39|16663.35
21:39:40|16663.35
21:39:42|16663.93
21:39:42|16663.75
21:39:43|16664.28
21:39:44|16665.23
21:39:45|16665.33
21:39:46|16665.43
21:39:48|16665.67
21:39:48|16664.66
21:39:49|16664.8
21:39:51|16665.27
21:39:51|16665.19
21:39:52|16664.63
21:39:53|16666.23
21:39:54|16665.15
21:39:56|16665.01
21:39:57|16665.58
21:39:57|16665.59
21:39:59|16665.53
21:39:59|16665.64
21:40:01|16665.77
21:40:02|16665.78
21:40:03|16665.77
21:40:04|16665.45
21:40:05|16665.77
21:40:07|16665.75
21:40:07|16665.81
21:40:08|16665.82
21:40:10|16665.82
21:40:10|16665.69
21:40:11|16665.59
21:40:12|16665.46
21:40:14|16663.6
21:40:15|16663.25
21:40:16|16663.01
21:40:17|16663.19
21:40:18|16663.
21:40:19|16663.39
21:40:21|16663.46
21:40:21|16663.33
21:40:22|16662.89
21:40:23|16662.92
21:40:24|16662.85
21:40:25|16663.09
21:40:26|16663.31
21:40:27|16663.31
21:40:28|16663.12
21:40:29|16662.91
21:40:30|16662.63
21:40:31|16662.57
21:40:33|16662.66
21:40:34|16662.62
21:40:35|16662.57
21:40:36|16662.83
21:40:37|16662.68
21:40:38|16661.95
21:40:39|16661.89
21:40:40|16662.22
21:40:42|16661.45
21:40:42|16661.41
21:40:44|16661.57
21:40:45|16662.07
21:40:46|16662.42
21:40:47|16661.74
21:40:49|16662.04
21:40:49|16661.83
21:40:50|16661.84
21:40:51|16661.97
21:40:53|16661.63
21:40:54|16661.38
21:40:54|16661.4
21:40:55|16662.05
21:40:56|16662.12
21:40:58|16661.68
21:40:59|16661.64
21:41:00|16661.84
21:41:01|16662.03
21:41:02|16662.4
21:41:03|16662.43
21:41:04|16662.5
21:41:05|16662.53
21:41:07|16662.63
21:41:07|16662.64
21:41:09|16662.67
21:41:11|16662.75
21:41:11|16662.67
21:41:12|16662.66
21:41:13|16662.69
21:41:14|16662.76
21:41:15|16662.76
21:41:16|16662.72
21:41:17|16662.92
21:41:18|16662.81
21:41:19|16662.94
21:41:21|16662.79
21:41:22|16663.15
21:41:22|16663.03
21:41:24|16663.96
21:41:25|16664.27
21:41:26|16664.1
21:41:27|16664.25
21:41:28|16664.1
21:41:28|16664.1
21:41:29|16664.15
21:41:31|16664.42
21:41:32|16664.03
21:41:33|16664.
21:41:34|16663.67
21:41:34|16663.19
21:41:37|16663.06
21:41:37|16663.47
21:41:38|16663.07
21:41:39|16663.08
21:41:40|16663.07
21:41:42|16663.09
21:41:42|16663.3
21:41:44|16662.66
21:41:45|16663.16
21:41:45|16662.85
21:41:46|16662.1
21:41:49|16661.76
21:41:49|16661.61
21:41:50|16662.08
21:41:51|16662.3
21:41:53|16661.35
21:41:54|16661.18
21:41:55|16661.45
21:41:55|16661.75
21:41:57|16661.73
21:41:58|16661.15
21:41:58|16661.41
21:42:00|16661.61
21:42:02|16661.59
21:42:02|16661.96
21:42:03|16662.08
21:42:04|16662.49
21:42:05|16662.63
21:42:07|16663.
21:42:07|16662.99
21:42:09|16662.66
21:42:09|16662.67
21:42:11|16662.68
21:42:12|16662.69
21:42:13|16663.3
21:42:14|16663.31
21:42:14|16663.31
21:42:16|16663.32
21:42:16|16664.28
21:42:17|16664.65
21:42:18|16664.65
21:42:19|16664.17
21:42:20|16664.2
21:42:22|16664.32
21:42:24|16664.58
21:42:24|16664.39
21:42:25|16664.56
21:42:26|16664.94
21:42:27|16664.6
21:42:28|16664.17
21:42:29|16664.44
21:42:30|16664.38
21:42:31|16664.2
21:42:32|16664.07
21:42:34|16664.06
21:42:36|16663.79
21:42:36|16663.78
21:42:37|16664.24
21:42:38|16664.23
21:42:39|16663.75
21:42:40|16663.46
21:42:41|16663.6
21:42:42|16663.5
21:42:43|16662.66
21:42:45|16662.87
21:42:46|16662.93
21:42:47|16663.
21:42:48|16662.82
21:42:48|16662.56
21:42:50|16662.58
21:42:50|16662.65
21:42:52|16662.65
21:42:53|16662.56
21:42:54|16662.64
21:42:55|16662.61
21:42:56|16662.61
21:42:56|16662.61
21:42:57|16662.42
21:42:58|16662.24
21:42:59|16662.65
21:43:02|16662.64
21:43:03|16662.77
21:43:04|16662.91
21:43:05|16663.15
21:43:07|16663.79
21:43:08|16663.78
21:43:09|16663.46
21:43:09|16663.93
21:43:11|16664.04
21:43:12|16664.06
21:43:13|16664.25
21:43:15|16664.39
21:43:16|16664.25
21:43:16|16664.25
21:43:18|16663.72
21:43:19|16664.22
21:43:20|16664.25
21:43:22|16664.04
21:43:22|16664.11
21:43:23|16664.37
21:43:24|16664.19
21:43:25|16664.19
21:43:26|16665.07
21:43:27|16665.13
21:43:28|16665.21
21:43:29|16665.21
21:43:30|16664.92
21:43:31|16665.25
21:43:32|16664.14
21:43:33|16664.73
21:43:34|16664.67
21:43:35|16665.45
21:43:36|16665.45
21:43:37|16665.13
21:43:38|16665.27
21:43:40|16665.27
21:43:41|16664.78
21:43:43|16665.53
21:43:43|16665.53
21:43:45|16664.98
21:43:47|16665.63
21:43:47|16665.4
21:43:48|16665.01
21:43:49|16663.17
21:43:50|16663.11
21:43:51|16663.3
21:43:52|16663.32
21:43:53|16662.4
21:43:54|16662.58
21:43:55|16662.52
21:43:57|16662.48
21:43:57|16662.33
21:43:59|16662.45
21:43:59|16662.59
21:44:00|16662.74
21:44:02|16661.79
21:44:03|16662.09
21:44:04|16662.21
21:44:04|16662.11
21:44:05|16662.3
21:44:07|16662.12
21:44:08|16662.13
21:44:09|16661.
21:44:10|16661.66
21:44:10|16661.51
21:44:11|16661.61
21:44:14|16661.62
21:44:14|16661.56
21:44:15|16661.31
21:44:16|16660.69
21:44:17|16660.51
21:44:18|16660.51
21:44:19|16660.45
21:44:20|16660.45
21:44:21|16660.84
21:44:22|16660.68
21:44:23|16660.99
21:44:24|16661.2
21:44:26|16659.95
21:44:26|16660.51
21:44:28|16660.14
21:44:28|16661.47
21:44:30|16661.22
21:44:30|16661.44
21:44:31|16661.52
21:44:33|16661.23
21:44:33|16661.18
21:44:35|16661.31
21:44:35|16661.18
21:44:36|16661.37
21:44:38|16661.36
21:44:38|16661.19
21:44:40|16660.61
21:44:42|16660.52
21:44:43|16660.72
21:44:44|16660.24
21:44:45|16660.67
21:44:45|16660.47
21:44:47|16660.33
21:44:47|16660.34
21:44:49|16660.78
21:44:50|16660.79
21:44:51|16660.76
21:44:53|16661.14
21:44:53|16661.1
21:44:54|16660.91
21:44:55|16661.43
21:44:56|16661.42
21:44:57|16661.56
21:44:58|16661.57
21:44:59|16661.41
21:45:00|16661.59
21:45:01|16661.48
21:45:02|16661.23
21:45:04|16661.57
21:45:05|16661.35
21:45:06|16661.25
21:45:07|16660.47
21:45:08|16660.32
21:45:09|16660.63
21:45:10|16660.63
21:45:11|16660.89
21:45:12|16660.83
21:45:12|16660.85
21:45:14|16661.66
21:45:15|16661.62
21:45:16|16661.1
21:45:17|16660.94
21:45:18|16661.01
21:45:19|16660.81
21:45:19|16661.08
21:45:20|16661.67
21:45:22|16661.5
21:45:23|16661.5
21:45:24|16661.53
21:45:25|16661.19
21:45:25|16661.49
21:45:26|16661.37
21:45:27|16661.36
21:45:29|16661.37
21:45:29|16661.57
21:45:31|16660.81
21:45:31|16660.98
21:45:33|16660.61
21:45:33|16660.61
21:45:35|16660.61
21:45:35|16659.76
21:45:37|16659.79
21:45:38|16659.61
21:45:39|16659.67
21:45:39|16659.57
21:45:40|16659.42
21:45:41|16659.39
21:45:44|16659.39
21:45:44|16659.43
21:45:46|16659.83
21:45:47|16659.64
21:45:49|16659.85
21:45:49|16660.
21:45:50|16660.01
21:45:51|16660.01
21:45:52|16660.
21:45:53|16660.01
21:45:54|16660.01
21:45:55|16660.
21:45:56|16660.01
21:45:57|16660.15
21:45:58|16660.15
21:45:59|16660.32
21:46:00|16660.32
21:46:01|16660.52
21:46:02|16660.62
21:46:03|16660.62
21:46:05|16660.63
21:46:05|16660.64
21:46:06|16660.97
21:46:09|16660.96
21:46:09|16661.16
21:46:10|16661.24
21:46:11|16661.3
21:46:12|16661.29
21:46:13|16661.46
21:46:14|16660.99
21:46:15|16660.94
21:46:16|16661.14
21:46:17|16660.77
21:46:18|16660.69
21:46:19|16660.92
21:46:20|16660.96
21:46:21|16660.37
21:46:22|16660.52
21:46:23|16660.48
21:46:24|16660.05
21:46:25|16660.31
21:46:26|16660.32
21:46:27|16660.12
21:46:28|16660.07
21:46:29|16660.27
21:46:30|16660.28
21:46:31|16660.01
21:46:32|16660.05
21:46:33|16660.2
21:46:35|16660.22
21:46:36|16660.22
21:46:37|16660.01
21:46:38|16658.03
21:46:40|16659.35
21:46:41|16659.31
21:46:42|16659.25
21:46:43|16659.31
21:46:43|16660.31
21:46:44|16660.17
21:46:47|16659.43
21:46:47|16659.19
21:46:48|16658.99
21:46:49|16658.75
21:46:50|16658.38
21:46:51|16658.88
21:46:52|16658.55
21:46:53|16660.88
21:46:54|16660.73
21:46:55|16661.51
21:46:56|16661.35
21:46:58|16661.34
21:46:59|16661.89
21:46:59|16661.7
21:47:01|16661.73
21:47:01|16661.47
21:47:02|16661.86
21:47:04|16661.
21:47:04|16661.28
21:47:06|16661.28
21:47:08|16661.93
21:47:08|16661.87
21:47:09|16661.81
21:47:10|16661.94
21:47:11|16661.57
21:47:12|16661.5
21:47:13|16661.17
21:47:14|16660.94
21:47:15|16660.14
21:47:16|16660.45
21:47:17|16660.33
21:47:18|16660.43
21:47:19|16660.65
21:47:20|16660.65
21:47:21|16660.74
21:47:22|16660.63
21:47:23|16660.6
21:47:24|16660.6
21:47:25|16660.6
21:47:26|16660.6
21:47:27|16660.93
21:47:28|16661.29
21:47:29|16661.11
21:47:30|16661.06
21:47:31|16661.06
21:47:32|16661.11
21:47:33|16661.17
21:47:34|16661.18
21:47:35|16661.15
21:47:36|16660.96
21:47:37|16661.05
21:47:38|16661.
21:47:40|16660.88
21:47:41|16661.2
21:47:41|16660.93
21:47:44|16660.89
21:47:44|16661.23
21:47:45|16660.82
21:47:46|16660.73
21:47:47|16660.75
21:47:49|16660.7
21:47:50|16661.49
21:47:50|16661.8
21:47:53|16661.65
21:47:53|16661.65
21:47:54|16661.58
21:47:56|16661.73
21:47:57|16661.49
21:47:58|16661.57
21:47:58|16661.95
21:48:01|16662.25
21:48:01|16662.26
21:48:02|16662.13
21:48:03|16662.14
21:48:04|16661.73
21:48:05|16661.85
21:48:06|16661.92
21:48:07|16661.97
21:48:08|16662.13
21:48:09|16662.19
21:48:10|16662.21
21:48:11|16662.2
21:48:12|16662.14
21:48:13|16661.99
21:48:14|16661.81
21:48:16|16661.77
21:48:17|16661.83
21:48:19|16661.77
21:48:19|16661.79
21:48:20|16661.69
21:48:21|16661.8
21:48:22|16661.62
21:48:23|16662.93
21:48:24|16662.19
21:48:25|16662.19
21:48:26|16662.19
21:48:27|16662.24
21:48:28|16662.24
21:48:29|16662.1
21:48:30|16661.9
21:48:31|16662.15
21:48:32|16662.12
21:48:33|16661.99
21:48:34|16661.99
21:48:35|16661.82
21:48:36|16664.22
21:48:37|16664.96
21:48:38|16664.15
21:48:39|16664.89
21:48:41|16664.9
21:48:42|16664.39
21:48:42|16664.45
21:48:44|16664.52
21:48:44|16664.85
21:48:46|16664.85
21:48:46|16664.24
21:48:48|16664.69
21:48:49|16664.5
21:48:50|16664.51
21:48:51|16664.57
21:48:51|16664.76
21:48:53|16664.73
21:48:54|16664.9
21:48:54|16664.89
21:48:56|16664.7
21:48:58|16664.72
21:48:58|16664.72
21:48:59|16664.59
21:49:00|16665.98
21:49:01|16665.89
21:49:02|16665.77
21:49:03|16666.49
21:49:04|16665.97
21:49:05|16665.87
21:49:07|16665.92
21:49:08|16666.57
21:49:08|16666.81
21:49:11|16666.68
21:49:11|16667.02
21:49:12|16666.62
21:49:13|16666.62
21:49:14|16666.61
21:49:15|16666.67
21:49:16|16666.49
21:49:17|16666.22
21:49:18|16666.51
21:49:19|16666.47
21:49:20|16666.44
21:49:21|16666.95
21:49:22|16666.72
21:49:23|16666.14
21:49:24|16666.58
21:49:25|16665.96
21:49:26|16666.22
21:49:27|16666.04
21:49:28|16666.14
21:49:29|16666.05
21:49:30|16666.43
21:49:31|16666.25
21:49:32|16665.94
21:49:33|16666.43
21:49:34|16666.27
21:49:35|16666.36
21:49:36|16666.32
21:49:37|16666.32
21:49:38|16666.39
21:49:39|16666.45
21:49:40|16666.19
21:49:41|16665.93
21:49:42|16666.16
21:49:43|16665.69
21:49:44|16665.95
21:49:45|16665.68
21:49:46|16665.7
21:49:47|16665.54
21:49:48|16665.35
21:49:50|16665.66
21:49:51|16665.83
21:49:52|16665.79
21:49:53|16666.13
21:49:54|16666.47
21:49:54|16666.35
21:49:55|16666.88
21:49:57|16667.01
21:49:58|16666.31
21:49:58|16666.66
21:50:00|16667.09
21:50:00|16666.92
21:50:03|16667.38
21:50:04|16667.79
21:50:05|16667.26
21:50:06|16666.87
21:50:07|16667.22
21:50:08|16667.19
21:50:09|16666.81
21:50:10|16667.8
21:50:11|16667.59
21:50:13|16667.19
21:50:13|16667.11
21:50:14|16667.19
21:50:15|16667.61
21:50:16|16667.49
21:50:17|16667.2
21:50:19|16667.39
21:50:19|16667.47
21:50:20|16667.29
21:50:22|16667.02
21:50:23|16667.06
21:50:24|16667.04
21:50:25|16666.99
21:50:26|16668.31
21:50:27|16668.39
21:50:28|16668.39
21:50:29|16667.52
21:50:30|16666.55
21:50:31|16666.8
21:50:32|16666.58
21:50:33|16667.01
21:50:34|16668.14
21:50:35|16668.09
21:50:36|16667.92
21:50:37|16668.95
21:50:38|16668.87
21:50:40|16668.63
21:50:40|16668.69
21:50:42|16669.2
21:50:43|16669.07
21:50:44|16669.98
21:50:45|16669.45
21:50:46|16669.58
21:50:47|16669.86
21:50:48|16670.13
21:50:49|16669.35
21:50:50|16669.34
21:50:51|16668.19
21:50:52|16668.5
21:50:53|16668.75
21:50:54|16668.78
21:50:55|16668.88
21:50:56|16668.68
21:50:57|16668.78
21:50:58|16668.99
21:50:59|16668.39
21:51:00|16668.04
21:51:01|16668.17
21:51:02|16668.28
21:51:03|16668.2
21:51:04|16668.6
21:51:06|16668.4
21:51:06|16668.56
21:51:08|16668.7
21:51:09|16668.4
21:51:10|16668.79
21:51:11|16668.79
21:51:12|16668.77
21:51:13|16668.71
21:51:14|16668.51
21:51:15|16670.58
21:51:17|16671.1
21:51:17|16671.01
21:51:19|16669.95
21:51:20|16669.74
21:51:21|16670.57
21:51:22|16670.09
21:51:23|16671.1
21:51:24|16670.71
21:51:25|16670.21
21:51:26|16669.54
21:51:27|16668.56
21:51:28|16669.11
21:51:29|16669.07
21:51:30|16668.71
21:51:31|16669.22
21:51:32|16669.3
21:51:33|16669.67
21:51:34|16669.4
21:51:35|16669.49
21:51:36|16669.7
21:51:37|16669.53
21:51:38|16669.65
21:51:39|16669.4
21:51:40|16669.14
21:51:41|16669.14
21:51:42|16669.62
21:51:43|16669.55
21:51:44|16669.44
21:51:45|16669.24
21:51:46|16669.15
21:51:48|16669.58
21:51:48|16669.28
21:51:50|16669.22
21:51:50|16669.53
21:51:52|16669.16
21:51:53|16669.26
21:51:54|16669.14
21:51:55|16669.15
21:51:56|16669.34
21:51:57|16669.14
21:51:58|16669.08
21:51:59|16669.22
21:52:00|16668.3
21:52:01|16667.55
21:52:02|16667.24
21:52:03|16667.2
21:52:04|16667.02
21:52:05|16666.71
21:52:06|16667.02
21:52:08|16668.13
21:52:09|16668.21
21:52:09|16668.27
21:52:11|16668.4
21:52:11|16668.57
21:52:12|16669.1
21:52:14|16669.14
21:52:14|16669.12
21:52:16|16668.99
21:52:17|16668.78
21:52:18|16668.82
21:52:18|16669.17
21:52:19|16668.68
21:52:20|16668.68
21:52:22|16668.8
21:52:24|16668.62
21:52:24|16668.88
21:52:25|16667.86
21:52:26|16667.42
21:52:27|16667.32
21:52:28|16668.02
21:52:29|16668.02
21:52:30|16667.75
21:52:31|16667.9
21:52:32|16668.01
21:52:33|16668.01
21:52:34|16668.63
21:52:35|16668.59
21:52:37|16668.68
21:52:37|16668.49
21:52:38|16668.49
21:52:39|16668.45
21:52:40|16668.16
21:52:41|16668.1
21:52:42|16667.68
21:52:43|16667.72
21:52:44|16668.16
21:52:45|16667.71
21:52:47|16668.3
21:52:48|16668.51
21:52:49|16668.6
21:52:50|16668.69
21:52:51|16668.83
21:52:52|16668.42
21:52:53|16668.16
21:52:54|16668.44
21:52:55|16668.41
21:52:57|16668.5
21:52:57|16667.95
21:52:58|16667.95
21:52:59|16668.63
21:53:00|16669.25
21:53:02|16669.35
21:53:03|16669.52
21:53:05|16669.5
21:53:05|16669.5
21:53:06|16669.41
21:53:08|16669.46
21:53:08|16669.64
21:53:10|16669.66
21:53:10|16669.68
21:53:12|16669.58
21:53:12|16669.47
21:53:15|16669.27
21:53:15|16669.2
21:53:16|16668.82
21:53:17|16668.82
21:53:18|16669.49
21:53:19|16669.51
21:53:20|16669.5
21:53:21|16669.5
21:53:22|16669.5
21:53:23|16669.22
21:53:24|16669.19
21:53:25|16669.09
21:53:26|16669.44
21:53:27|16669.21
21:53:28|16669.03
21:53:29|16669.06
21:53:30|16669.13
21:53:31|16669.4
21:53:32|16668.93
21:53:33|16669.22
21:53:34|16669.88
21:53:35|16669.75
21:53:36|16670.15
21:53:37|16669.82
21:53:38|16670.08
21:53:39|16669.89
21:53:40|16669.82
21:53:41|16669.62
21:53:42|16670.48
21:53:43|16670.48
21:53:44|16670.01
21:53:45|16670.01
21:53:46|16670.1
21:53:48|16669.94
21:53:49|16669.94
21:53:50|16670.97
21:53:50|16670.84
21:53:51|16670.38
21:53:52|16670.53
21:53:53|16670.7
21:53:54|16670.78
21:53:56|16671.61
21:53:57|16671.71
21:53:58|16671.33
21:53:59|16671.23
21:53:59|16671.49
21:54:01|16671.96
21:54:02|16671.17
21:54:04|16671.74
21:54:05|16671.79
21:54:06|16671.77
21:54:06|16671.72
21:54:08|16672.4
21:54:08|16671.75
21:54:09|16671.06
21:54:10|16671.31
21:54:12|16671.48
21:54:12|16671.36
21:54:14|16671.37
21:54:14|16671.39
21:54:16|16671.33
21:54:17|16671.4
21:54:18|16671.33
21:54:18|16671.47
21:54:19|16671.5
21:54:21|16671.5
21:54:21|16671.43
21:54:23|16671.61
21:54:23|16671.49
21:54:25|16671.47
21:54:25|16671.48
21:54:27|16671.09
21:54:27|16671.04
21:54:29|16671.19
21:54:29|16671.22
21:54:31|16671.28
21:54:32|16671.46
21:54:32|16671.45
21:54:33|16671.54
21:54:35|16671.28
21:54:36|16669.89
21:54:36|16670.52
21:54:38|16670.4
21:54:39|16669.84
21:54:39|16669.82
21:54:40|16669.04
21:54:41|16669.39
21:54:43|16670.01
21:54:43|16670.47
21:54:44|16670.21
21:54:46|16670.65
21:54:47|16670.74
21:54:49|16670.38
21:54:49|16670.49
21:54:50|16670.18
21:54:51|16669.99
21:54:52|16669.99
21:54:53|16670.39
21:54:54|16670.12
21:54:55|16669.79
21:54:56|16669.79
21:54:57|16669.74
21:54:58|16669.63
21:54:59|16669.72
21:55:01|16666.13
21:55:01|16669.46
21:55:02|16669.89
21:55:04|16669.48
21:55:06|16669.4
21:55:06|16669.44
21:55:08|16669.63
21:55:08|16669.67
21:55:10|16669.84
21:55:12|16669.27
21:55:13|16669.22
21:55:14|16669.39
21:55:15|16669.3
21:55:17|16669.42
21:55:17|16669.72
21:55:19|16669.41
21:55:19|16669.36
21:55:20|16669.33
21:55:22|16669.48
21:55:23|16669.42
21:55:24|16669.48
21:55:25|16670.01
21:55:26|16670.05
21:55:27|16670.32
21:55:28|16670.39
21:55:29|16670.09
21:55:31|16669.91
21:55:31|16669.75
21:55:33|16670.33
21:55:34|16670.35
21:55:34|16670.14
21:55:35|16669.58
21:55:36|16669.53
21:55:37|16669.59
21:55:39|16670.24
21:55:39|16670.2
21:55:40|16670.16
21:55:41|16669.76
21:55:42|16669.79
21:55:43|16670.24
21:55:44|16670.19
21:55:46|16670.6
21:55:46|16669.96
21:55:48|16670.59
21:55:49|16670.59
21:55:50|16670.42
21:55:51|16670.55
21:55:52|16670.3
21:55:53|16670.43
21:55:54|16670.43
21:55:55|16670.63
21:55:56|16671.7
21:55:57|16671.25
21:55:58|16672.86
21:55:59|16672.76
21:56:00|16672.92
21:56:01|16672.82
21:56:02|16672.62
21:56:04|16673.21
21:56:05|16673.22
21:56:05|16673.57
21:56:07|16673.88
21:56:08|16673.88
21:56:09|16673.74
21:56:10|16673.64
21:56:11|16673.63
21:56:12|16673.81
21:56:14|16673.82
21:56:14|16673.82
21:56:15|16673.93
21:56:17|16673.82
21:56:17|16673.82
21:56:19|16673.82
21:56:19|16673.95
21:56:20|16673.09
21:56:21|16673.68
21:56:22|16673.72
21:56:23|16673.3
21:56:24|16673.38
21:56:25|16673.29
21:56:27|16673.21
21:56:27|16673.05
21:56:28|16673.81
21:56:30|16673.76
21:56:31|16673.77
21:56:31|16673.68
21:56:33|16673.72
21:56:33|16673.72
21:56:34|16672.67
21:56:35|16672.67
21:56:36|16672.66
21:56:37|16672.38
21:56:39|16672.
21:56:40|16672.39
21:56:41|16673.21
21:56:42|16673.4
21:56:42|16673.21
21:56:43|16673.21
21:56:44|16673.38
21:56:45|16673.35
21:56:47|16674.01
21:56:47|16674.15
21:56:49|16674.21
21:56:51|16674.31
21:56:52|16674.32
21:56:53|16674.64
21:56:53|16674.86
21:56:54|16673.1
21:56:56|16673.77
21:56:57|16674.01
21:56:58|16674.08
21:57:00|16674.53
21:57:00|16675.53
21:57:02|16675.09
21:57:03|16675.09
21:57:04|16674.31
21:57:05|16674.58
21:57:07|16674.64
21:57:08|16674.48
21:57:09|16674.44
21:57:11|16675.13
21:57:11|16674.83
21:57:12|16675.19
21:57:14|16675.01
21:57:15|16675.42
21:57:16|16675.25
21:57:17|16675.17
21:57:19|16674.96
21:57:19|16674.04
21:57:21|16673.65
21:57:21|16674.09
21:57:23|16673.82
21:57:24|16674.19
21:57:24|16673.6
21:57:25|16673.41
21:57:27|16673.81
21:57:27|16673.42
21:57:28|16673.07
21:57:29|16673.08
21:57:31|16673.5
21:57:32|16673.12
21:57:32|16674.23
21:57:33|16673.92
21:57:34|16673.56
21:57:35|16673.98
21:57:36|16673.4
21:57:37|16673.9
21:57:38|16673.79
21:57:40|16672.99
21:57:41|16672.81
21:57:41|16672.79
21:57:42|16672.63
21:57:43|16672.51
21:57:44|16673.07
21:57:45|16673.07
21:57:46|16673.37
21:57:47|16673.36
21:57:49|16673.25
21:57:50|16674.02
21:57:51|16674.02
21:57:52|16674.11
21:57:54|16673.99
21:57:54|16673.97
21:57:56|16674.22
21:57:57|16674.25
21:57:58|16674.74
21:57:59|16675.36
21:58:00|16674.95
21:58:01|16673.91
21:58:02|16674.51
21:58:03|16675.05
21:58:04|16675.53
21:58:05|16675.23
21:58:06|16677.68
21:58:07|16676.96
21:58:08|16677.29
21:58:10|16677.12
21:58:11|16677.16
21:58:12|16677.67
21:58:13|16677.42
21:58:14|16677.26
21:58:15|16677.36
21:58:16|16676.97
21:58:17|16677.19
21:58:18|16676.7
21:58:19|16676.86
21:58:20|16676.62
21:58:21|16676.67
21:58:22|16676.73
21:58:23|16677.36
21:58:24|16677.4
21:58:25|16676.91
21:58:26|16677.12
21:58:27|16677.22
21:58:28|16676.94
21:58:29|16679.43
21:58:30|16681.8
21:58:31|16681.63
21:58:32|16680.11
21:58:33|16680.83
21:58:34|16680.8
21:58:35|16680.09
21:58:36|16680.96
21:58:37|16680.35
21:58:38|16680.38
21:58:39|16680.01
21:58:40|16679.81
21:58:41|16681.22
21:58:42|16681.64
21:58:43|16680.79
21:58:44|16680.84
21:58:45|16681.11
21:58:46|16681.1
21:58:47|16681.17
21:58:48|16681.33
21:58:49|16680.3
21:58:50|16681.06
21:58:51|16679.87
21:58:52|16680.06
21:58:53|16679.77
21:58:54|16680.05
21:58:55|16681.15
21:58:56|16681.24
21:58:57|16681.13
21:58:58|16680.58
21:58:59|16680.77
21:59:00|16679.87
21:59:02|16680.55
21:59:02|16680.91
21:59:03|16680.36
21:59:05|16681.06
21:59:05|16680.47
21:59:06|16680.56
21:59:07|16680.58
21:59:08|16680.79
21:59:10|16680.82
21:59:11|16680.81
21:59:12|16681.37
21:59:13|16680.19
21:59:14|16679.68
21:59:15|16679.99
21:59:16|16679.91
21:59:17|16680.
21:59:18|16679.96
21:59:19|16680.05
21:59:21|16681.1
21:59:22|16681.41
21:59:22|16680.88
21:59:23|16680.64
21:59:24|16680.9
21:59:25|16681.2
21:59:26|16681.41
21:59:28|16680.81
21:59:28|16680.49
21:59:30|16680.86
21:59:30|16680.76
21:59:32|16680.63
21:59:32|16680.5
21:59:33|16680.85
21:59:35|16680.72
21:59:35|16680.79
21:59:36|16680.24
21:59:38|16680.58
21:59:38|16680.51
21:59:39|16680.52
21:59:41|16680.47
21:59:41|16680.69
21:59:43|16680.7
21:59:44|16681.
21:59:45|16680.73
21:59:46|16680.41
21:59:47|16680.29
21:59:48|16680.31
21:59:49|16680.6
21:59:50|16680.52
21:59:51|16680.
21:59:52|16681.63
21:59:53|16681.48
21:59:54|16681.5
21:59:55|16681.46
21:59:56|16680.05
21:59:58|16679.53
21:59:58|16679.09
22:00:00|16680.21
22:00:01|16678.78
22:00:02|16680.06
22:00:03|16680.61
22:00:04|16680.62
22:00:06|16680.71
22:00:06|16680.54
22:00:08|16680.89
22:00:09|16680.56
22:00:10|16680.39
22:00:11|16680.35
22:00:12|16680.25
22:00:13|16680.22
22:00:15|16680.22
22:00:15|16681.14
22:00:16|16694.42
22:00:17|16713.6
22:00:18|16716.36
22:00:20|16724.45
22:00:21|16725.83
22:00:23|16709.83
22:00:23|16703.42
22:00:25|16702.57
22:00:27|16705.18
22:00:27|16706.08
22:00:28|16711.1
22:00:29|16707.8
22:00:30|16710.42
22:00:31|16707.
22:00:32|16710.36
22:00:33|16712.09
22:00:34|16716.29
22:00:35|16721.45
22:00:36|16721.35
22:00:38|16720.57
22:00:38|16719.16
22:00:39|16717.
22:00:41|16714.06
22:00:42|16713.1
22:00:43|16710.82
22:00:44|16712.86
22:00:45|16712.38
22:00:46|16709.64
22:00:47|16706.22
22:00:48|16707.68
22:00:49|16704.37
22:00:50|16704.45
22:00:51|16704.86
22:00:53|16709.29
22:00:53|16709.57
22:00:55|16711.36
22:00:56|16710.8
22:00:57|16710.65
22:00:58|16710.18
22:01:00|16712.57
22:01:01|16713.25
22:01:02|16717.28
22:01:03|16717.03
22:01:04|16715.11
22:01:05|16713.02
22:01:06|16709.49
22:01:07|16709.51
22:01:08|16708.
22:01:09|16705.52
22:01:10|16704.
22:01:11|16702.69
22:01:12|16698.12
22:01:13|16702.18
22:01:14|16703.61
22:01:15|16701.83
22:01:16|16703.28
22:01:17|16703.97
22:01:18|16703.2
22:01:19|16702.25
22:01:20|16701.63
22:01:21|16701.69
22:01:22|16703.57
22:01:24|16702.42
22:01:24|16701.99
22:01:26|16700.02
22:01:27|16701.39
22:01:28|16698.26
22:01:29|16697.1
22:01:30|16698.32
22:01:31|16699.58
22:01:33|16697.57
22:01:33|16700.79
22:01:35|16702.16
22:01:37|16703.02
22:01:37|16701.45
22:01:38|16702.56
22:01:39|16703.3
22:01:41|16703.74
22:01:42|16702.08
22:01:43|16703.19
22:01:44|16703.18
22:01:45|16704.
22:01:46|16704.64
22:01:47|16705.
22:01:48|16704.44
22:01:49|16704.57
22:01:50|16704.72
22:01:51|16705.38
22:01:52|16704.79
22:01:53|16707.04
22:01:54|16706.67
22:01:55|16705.36
22:01:56|16705.79
22:01:57|16705.01
22:01:58|16705.81
22:02:00|16706.04
22:02:01|16705.41
22:02:02|16705.39
22:02:04|16707.22
22:02:05|16710.5
22:02:06|16710.62
22:02:06|16709.96
22:02:08|16709.6
22:02:09|16710.04
22:02:10|16710.36
22:02:12|16711.62
22:02:12|16711.81
22:02:14|16711.62
22:02:14|16712.51
22:02:15|16712.78
22:02:17|16712.22
22:02:17|16712.96
22:02:20|16714.51
22:02:21|16712.91
22:02:22|16713.81
22:02:22|16712.97
22:02:24|16713.36
22:02:25|16713.64
22:02:26|16715.02
22:02:26|16717.8
22:02:28|16715.22
22:02:28|16717.24
22:02:30|16717.4
22:02:31|16716.78
22:02:31|16714.
22:02:32|16713.27
22:02:34|16712.
22:02:34|16711.93
22:02:36|16712.12
22:02:36|16712.6
22:02:38|16709.82
22:02:39|16710.99
22:02:40|16710.69
22:02:41|16707.69
22:02:42|16707.66
22:02:43|16707.98
22:02:43|16707.83
22:02:44|16707.
22:02:46|16706.85
22:02:47|16705.8
22:02:48|16706.14
22:02:49|16702.7
22:02:50|16702.45
22:02:50|16703.11
22:02:52|16702.92
22:02:52|16703.26
22:02:53|16703.99
22:02:54|16702.98
22:02:56|16703.49
22:02:57|16701.55
22:02:58|16701.2
22:03:00|16700.71
22:03:00|16701.32
22:03:03|16703.11
22:03:04|16702.84
22:03:05|16703.4
22:03:06|16704.
22:03:08|16703.29
22:03:09|16703.48
22:03:09|16703.9
22:03:11|16703.8
22:03:11|16703.6
22:03:13|16703.87
22:03:14|16703.18
22:03:14|16703.57
22:03:16|16703.4
22:03:17|16703.55
22:03:18|16703.69
22:03:18|16703.6
22:03:20|16703.62
22:03:20|16703.26
22:03:21|16703.48
22:03:23|16703.78
22:03:24|16703.26
22:03:24|16703.48
22:03:25|16703.88
22:03:28|16703.97
22:03:28|16703.96
22:03:29|16703.97
22:03:30|16705.
22:03:31|16704.97
22:03:32|16705.48
22:03:33|16705.58
22:03:34|16705.67
22:03:35|16705.31
22:03:36|16704.57
22:03:37|16704.78
22:03:38|16704.39
22:03:39|16705.07
22:03:40|16704.54
22:03:42|16704.68
22:03:42|16705.06
22:03:44|16704.66
22:03:44|16705.05
22:03:45|16705.03
22:03:46|16705.03
22:03:48|16705.63
22:03:48|16705.77
22:03:49|16704.73
22:03:50|16705.04
22:03:51|16706.21
22:03:53|16705.5
22:03:54|16706.31
22:03:55|16705.19
22:03:56|16705.27
22:03:57|16705.
22:03:57|16705.22
22:03:59|16705.71
22:04:00|16705.54
22:04:01|16705.18
22:04:02|16705.78
22:04:03|16705.42
22:04:04|16705.67
22:04:05|16708.26
22:04:06|16708.02
22:04:08|16707.52
22:04:10|16707.15
22:04:11|16707.39
22:04:12|16707.82
22:04:14|16708.61
22:04:14|16708.87
22:04:15|16708.4
22:04:16|16709.74
22:04:17|16710.24
22:04:18|16710.32
22:04:19|16710.12
22:04:20|16710.55
22:04:21|16710.4
22:04:22|16710.09
22:04:24|16709.35
22:04:26|16706.95
22:04:26|16705.25
22:04:27|16704.52
22:04:28|16704.06
22:04:29|16704.24
22:04:30|16702.51
22:04:31|16701.6
22:04:32|16702.62
22:04:33|16702.37
22:04:34|16701.86
22:04:35|16700.71
22:04:36|16700.89
22:04:37|16699.79
22:04:38|16699.78
22:04:39|16699.34
22:04:40|16698.47
22:04:41|16697.24
22:04:42|16698.3
22:04:43|16698.02
22:04:44|16698.74
22:04:46|16699.42
22:04:46|16697.9
22:04:47|16698.41
22:04:49|16701.24
22:04:49|16700.39
22:04:51|16701.39
22:04:52|16700.25
22:04:52|16702.57
22:04:53|16702.82
22:04:55|16703.24
22:04:56|16705.33
22:04:56|16706.16
22:04:57|16708.92
22:05:00|16705.88
22:05:00|16707.53
22:05:01|16707.66
22:05:02|16706.95
22:05:03|16705.1
22:05:04|16703.84
22:05:06|16703.26
22:05:08|16703.66
22:05:08|16702.9
22:05:09|16703.63
22:05:10|16704.27
22:05:11|16703.59
22:05:12|16703.42
22:05:13|16703.09
22:05:14|16705.74
22:05:16|16711.54
22:05:17|16710.02
22:05:19|16709.5
22:05:20|16710.72
22:05:21|16711.61
22:05:22|16711.58
22:05:23|16711.52
22:05:24|16711.32
22:05:25|16710.74
22:05:26|16711.09
22:05:27|16710.94
22:05:28|16709.36
22:05:29|16709.44
22:05:30|16708.96
22:05:31|16708.45
22:05:32|16708.6
22:05:33|16707.46
22:05:34|16707.4
22:05:35|16706.99
22:05:36|16707.2
22:05:37|16707.
22:05:38|16706.92
22:05:39|16703.81
22:05:40|16704.12
22:05:41|16705.68
22:05:42|16704.9
22:05:43|16704.79
22:05:44|16706.78
22:05:45|16706.34
22:05:46|16708.42
22:05:47|16710.42
22:05:48|16712.12
22:05:49|16708.01
22:05:50|16711.36
22:05:51|16713.09
22:05:52|16712.74
22:05:53|16712.55
22:05:54|16712.55
22:05:55|16712.57
22:05:56|16712.76
22:05:58|16710.06
22:05:59|16709.49
22:05:59|16710.04
22:06:00|16709.28
22:06:02|16709.52
22:06:04|16709.34
22:06:04|16708.77
22:06:05|16708.71
22:06:06|16708.99
22:06:07|16710.34
22:06:08|16709.98
22:06:09|16711.37
22:06:10|16710.86
22:06:11|16715.82
22:06:13|16714.95
22:06:14|16715.37
22:06:15|16712.99
22:06:17|16712.16
22:06:17|16711.66
22:06:18|16712.71
22:06:19|16713.02
22:06:20|16714.44
22:06:21|16714.53
22:06:22|16715.29
22:06:23|16715.42
22:06:24|16715.4
22:06:26|16716.24
22:06:27|16716.21
22:06:27|16717.6
22:06:29|16717.53
22:06:29|16717.52
22:06:31|16716.67
22:06:32|16716.48
22:06:33|16717.
22:06:33|16715.96
22:06:34|16715.98
22:06:35|16715.51
22:06:36|16715.87
22:06:38|16715.07
22:06:39|16713.98
22:06:40|16713.38
22:06:40|16713.73
22:06:41|16713.89
22:06:42|16713.22
22:06:44|16713.23
22:06:44|16713.93
22:06:46|16714.84
22:06:46|16708.51
22:06:49|16707.02
22:06:49|16705.31
22:06:50|16705.27
22:06:51|16706.14
22:06:52|16705.56
22:06:53|16704.69
22:06:54|16705.26
22:06:55|16704.61
22:06:56|16705.58
22:06:57|16704.68
22:06:59|16702.54
22:06:59|16701.31
22:07:00|16703.05
22:07:01|16704.45
22:07:02|16703.84
22:07:04|16703.74
22:07:05|16704.34
22:07:05|16703.89
22:07:08|16703.95
22:07:08|16703.18
22:07:09|16702.94
22:07:10|16702.53
22:07:11|16701.83
22:07:13|16702.15
22:07:13|16702.69
22:07:15|16703.37
22:07:16|16702.38
22:07:16|16701.77
22:07:17|16703.16
22:07:18|16702.55
22:07:19|16702.53
22:07:21|16701.64
22:07:21|16701.44
22:07:23|16699.26
22:07:24|16699.24
22:07:25|16699.57
22:07:27|16698.86
22:07:27|16699.68
22:07:28|16699.22
22:07:29|16699.63
22:07:30|16699.12
22:07:32|16698.94
22:07:33|16698.85
22:07:33|16698.11
22:07:35|16696.94
22:07:35|16697.37
22:07:36|16698.
22:07:37|16698.03
22:07:39|16697.97
22:07:40|16697.96
22:07:40|16697.28
22:07:42|16696.34
22:07:43|16697.25
22:07:43|16697.25
22:07:44|16696.64
22:07:46|16696.94
22:07:46|16694.68
22:07:47|16697.74
22:07:48|16696.77
22:07:49|16697.02
22:07:50|16696.92
22:07:51|16695.23
22:07:52|16695.13
22:07:54|16695.65
22:07:54|16695.62
22:07:55|16695.59
22:07:57|16696.27
22:07:58|16695.73
22:07:58|16695.62
22:08:00|16695.
22:08:01|16694.5
22:08:02|16694.75
22:08:04|16694.35
22:08:04|16694.39
22:08:05|16695.02
22:08:07|16696.34
22:08:09|16695.35
22:08:09|16695.68
22:08:11|16695.97
22:08:12|16695.81
22:08:13|16695.67
22:08:14|16695.19
22:08:15|16695.23
22:08:16|16695.66
22:08:17|16695.86
22:08:18|16697.13
22:08:19|16697.61
22:08:20|16698.36
22:08:22|16697.82
22:08:23|16698.92
22:08:24|16703.06
22:08:25|16703.01
22:08:26|16702.15
22:08:27|16699.87
22:08:28|16699.96
22:08:29|16698.1
22:08:30|16696.92
22:08:31|16696.36
22:08:33|16696.71
22:08:33|16696.92
22:08:34|16697.58
22:08:36|16697.71
22:08:37|16697.25
22:08:38|16696.39
22:08:39|16696.49
22:08:40|16696.5
22:08:41|16696.43
22:08:42|16696.44
22:08:43|16695.01
22:08:44|16694.
22:08:45|16693.48
22:08:46|16693.35
22:08:47|16693.71
22:08:48|16692.81
22:08:49|16692.92
22:08:50|16693.44
22:08:51|16693.33
22:08:52|16693.68
22:08:53|16693.71
22:08:54|16693.72
22:08:55|16692.56
22:08:56|16693.3
22:08:57|16693.04
22:08:58|16693.
22:08:59|16693.41
22:09:00|16692.66
22:09:01|16692.65
22:09:03|16694.25
22:09:03|16693.9
22:09:04|16693.65
22:09:05|16693.76
22:09:06|16693.31
22:09:08|16692.87
22:09:09|16693.7
22:09:10|16693.73
22:09:11|16693.53
22:09:13|16693.92
22:09:14|16693.91
22:09:14|16693.7
22:09:15|16696.67
22:09:16|16696.81
22:09:17|16696.67
22:09:19|16696.85
22:09:20|16697.17
22:09:21|16697.15
22:09:22|16695.92
22:09:23|16696.06
22:09:24|16696.04
22:09:25|16695.85
22:09:26|16694.36
22:09:27|16693.5
22:09:28|16693.54
22:09:29|16696.29
22:09:30|16697.63
22:09:31|16697.05
22:09:32|16697.92
22:09:33|16696.04
22:09:34|16696.5
22:09:35|16696.34
22:09:36|16695.32
22:09:37|16695.26
22:09:38|16695.39
22:09:39|16695.41
22:09:40|16695.2
22:09:41|16694.66
22:09:42|16694.95
22:09:43|16694.92
22:09:44|16694.92
22:09:45|16695.3
22:09:46|16695.36
22:09:47|16695.31
22:09:48|16699.33
22:09:49|16699.
22:09:50|16699.21
22:09:51|16699.42
22:09:52|16699.33
22:09:53|16699.91
22:09:54|16700.26
22:09:55|16700.
22:09:56|16700.78
22:09:57|16700.94
22:09:58|16700.67
22:09:59|16700.27
22:10:00|16701.71
22:10:01|16702.7
22:10:02|16702.79
22:10:03|16700.47
22:10:04|16699.87
22:10:05|16699.65
22:10:07|16699.15
22:10:08|16698.66
22:10:09|16698.47
22:10:10|16697.99
22:10:11|16699.84
22:10:12|16700.07
22:10:13|16700.29
22:10:14|16700.18
22:10:15|16700.22
22:10:16|16700.99
22:10:17|16702.04
22:10:18|16701.3
22:10:19|16701.95
22:10:20|16701.28
22:10:21|16701.26
22:10:22|16701.07
22:10:23|16700.59
22:10:24|16700.55
22:10:25|16700.06
22:10:27|16700.56
22:10:27|16700.21
22:10:28|16700.58
22:10:29|16700.44
22:10:30|16700.29
22:10:31|16700.26
22:10:32|16699.13
22:10:33|16699.03
22:10:34|16698.86
22:10:35|16698.86
22:10:37|16700.89
22:10:38|16700.94
22:10:38|16699.92
22:10:39|16700.27
22:10:40|16700.18
22:10:42|16699.28
22:10:43|16700.14
22:10:44|16699.93
22:10:45|16700.02
22:10:46|16700.03
22:10:46|16699.95
22:10:48|16699.95
22:10:49|16700.03
22:10:50|16701.57
22:10:50|16701.32
22:10:52|16701.01
22:10:53|16701.68
22:10:54|16701.94
22:10:54|16701.45
22:10:55|16701.38
22:10:57|16701.63
22:10:57|16701.
22:10:58|16701.01
22:11:00|16701.39
22:11:01|16701.38
22:11:01|16701.46
22:11:04|16701.47
22:11:04|16701.43
22:11:05|16701.7
22:11:06|16702.8
22:11:07|16702.01
22:11:08|16699.59
22:11:09|16700.77
22:11:10|16700.89
22:11:11|16701.52
22:11:12|16700.99
22:11:13|16700.49
22:11:15|16700.62
22:11:16|16700.56
22:11:18|16700.75
22:11:18|16700.44
22:11:19|16700.84
22:11:20|16700.45
22:11:21|16700.65
22:11:22|16702.15
22:11:23|16701.
22:11:24|16701.02
22:11:25|16700.99
22:11:27|16701.21
22:11:28|16701.04
22:11:29|16700.92
22:11:30|16700.23
22:11:31|16700.69
22:11:32|16699.98
22:11:33|16700.2
22:11:34|16700.01
22:11:35|16705.01
22:11:36|16704.79
22:11:37|16704.45
22:11:38|16704.5
22:11:40|16704.4
22:11:40|16704.7
22:11:41|16704.43
22:11:42|16704.51
22:11:43|16705.35
22:11:44|16705.63
22:11:46|16705.17
22:11:47|16705.86
22:11:48|16705.44
22:11:49|16706.62
22:11:50|16706.54
22:11:51|16706.64
22:11:52|16706.45
22:11:53|16706.55
22:11:54|16710.41
22:11:55|16709.2
22:11:56|16710.21
22:11:57|16712.6
22:11:58|16713.19
22:11:59|16723.4
22:12:00|16719.98
22:12:01|16715.81
22:12:02|16713.93
22:12:03|16715.84
22:12:05|16715.16
22:12:05|16714.63
22:12:06|16714.53
22:12:08|16714.79
22:12:09|16715.4
22:12:10|16715.19
22:12:11|16716.
22:12:12|16720.1
22:12:13|16720.38
22:12:15|16721.11
22:12:15|16718.07
22:12:17|16717.5
22:12:19|16716.
22:12:19|16715.07
22:12:20|16713.21
22:12:21|16713.87
22:12:23|16713.73
22:12:24|16711.99
22:12:26|16711.19
22:12:26|16711.72
22:12:28|16711.23
22:12:28|16712.98
22:12:30|16714.27
22:12:31|16715.39
22:12:31|16713.54
22:12:32|16714.56
22:12:33|16715.
22:12:34|16715.62
22:12:36|16716.21
22:12:37|16716.17
22:12:37|16716.92
22:12:38|16715.6
22:12:40|16715.99
22:12:41|16715.91
22:12:42|16716.3
22:12:43|16717.21
22:12:44|16717.16
22:12:45|16716.61
22:12:46|16715.71
22:12:47|16715.92
22:12:48|16716.45
22:12:49|16718.65
22:12:50|16717.43
22:12:51|16717.88
22:12:52|16717.55
22:12:54|16717.41
22:12:55|16717.03
22:12:56|16717.34
22:12:56|16716.85
22:12:57|16719.44
22:12:59|16717.29
22:13:00|16717.17
22:13:00|16717.43
22:13:01|16715.92
22:13:02|16717.1
22:13:04|16716.6
22:13:05|16716.49
22:13:07|16715.85
22:13:08|16715.23
22:13:09|16715.2
22:13:11|16715.81
22:13:13|16715.05
22:13:13|16716.16
22:13:14|16716.02
22:13:15|16715.3
22:13:16|16717.72
22:13:17|16721.
22:13:19|16718.91
22:13:20|16718.55
22:13:21|16719.14
22:13:22|16718.77
22:13:23|16718.04
22:13:23|16718.42
22:13:25|16718.15
22:13:26|16717.08
22:13:26|16717.28
22:13:28|16717.82
22:13:29|16717.69
22:13:30|16717.24
22:13:30|16713.32
22:13:31|16713.03
22:13:32|16712.03
22:13:34|16712.52
22:13:35|16713.28
22:13:36|16713.01
22:13:37|16712.76
22:13:39|16712.94
22:13:39|16712.77
22:13:40|16712.49
22:13:41|16712.78
22:13:43|16713.54
22:13:44|16713.58
22:13:44|16713.08
22:13:47|16714.84
22:13:47|16714.91
22:13:48|16715.27
22:13:49|16715.45
22:13:51|16714.68
22:13:52|16714.43
22:13:53|16714.91
22:13:53|16715.36
22:13:55|16714.59
22:13:56|16716.96
22:13:57|16716.32
22:13:57|16715.74
22:13:58|16715.22
22:13:59|16715.4
22:14:00|16715.05
22:14:01|16715.98
22:14:03|16716.14
22:14:04|16717.47
22:14:06|16716.74
22:14:06|16717.84
22:14:08|16717.04
22:14:09|16716.4
22:14:09|16717.35
22:14:12|16717.12
22:14:12|16717.33
22:14:13|16717.34
22:14:14|16717.37
22:14:15|16717.04
22:14:16|16716.98
22:14:17|16716.86
22:14:18|16716.83
22:14:19|16716.97
22:14:20|16716.81
22:14:21|16716.94
22:14:22|16717.28
22:14:23|16717.03
22:14:24|16716.79
22:14:25|16716.83
22:14:26|16717.45
22:14:27|16717.97
22:14:28|16717.22
22:14:29|16717.44
22:14:30|16717.29
22:14:31|16717.09
22:14:32|16717.59
22:14:33|16715.88
22:14:34|16715.87
22:14:35|16715.85
22:14:36|16715.64
22:14:37|16717.22
22:14:38|16717.84
22:14:39|16716.98
22:14:40|16715.65
22:14:41|16714.98
22:14:42|16715.61
22:14:43|16715.77
22:14:44|16715.38
22:14:45|16715.26
22:14:46|16714.71
22:14:47|16714.32
22:14:48|16714.75
22:14:49|16714.21
22:14:51|16713.24
22:14:51|16713.27
22:14:53|16713.
22:14:53|16712.64
22:14:55|16711.65
22:14:56|16710.55
22:14:57|16711.03
22:14:58|16711.23
22:14:59|16711.63
22:15:01|16712.52
22:15:01|16715.15
22:15:02|16719.3
22:15:03|16720.01
22:15:04|16719.35
22:15:06|16718.52
22:15:06|16718.9
22:15:07|16718.47
22:15:09|16717.94
22:15:09|16717.36
22:15:10|16717.1
22:15:13|16718.09
22:15:13|16717.74
22:15:14|16717.6
22:15:16|16717.53
22:15:17|16718.42
22:15:18|16719.7
22:15:19|16720.5
22:15:20|16720.61
22:15:21|16721.63
22:15:21|16721.98
22:15:23|16721.43
22:15:23|16720.8
22:15:24|16723.53
22:15:26|16723.01
22:15:27|16723.1
22:15:28|16722.78
22:15:28|16723.26
22:15:29|16723.82
22:15:30|16726.01
22:15:31|16726.84
22:15:33|16727.19
22:15:33|16727.92
22:15:34|16729.22
22:15:36|16727.03
22:15:37|16726.1
22:15:38|16724.02
22:15:38|16725.1
22:15:39|16724.83
22:15:41|16724.02
22:15:42|16720.
22:15:42|16721.25
22:15:43|16721.81
22:15:45|16721.03
22:15:46|16721.66
22:15:46|16721.84
22:15:48|16721.92
22:15:49|16723.34
22:15:49|16724.23
22:15:50|16723.28
22:15:51|16723.94
22:15:52|16724.11
22:15:53|16724.57
22:15:54|16724.73
22:15:55|16725.24
22:15:56|16726.19
22:15:58|16726.71
22:15:58|16727.
22:16:01|16725.29
22:16:02|16728.06
22:16:02|16726.39
22:16:04|16726.3
22:16:05|16727.85
22:16:06|16727.89
22:16:07|16728.66
22:16:09|16727.76
22:16:09|16726.09
22:16:10|16726.76
22:16:12|16727.34
22:16:13|16725.52
22:16:14|16724.85
22:16:14|16724.42
22:16:16|16725.11
22:16:16|16724.16
22:16:18|16722.94
22:16:18|16722.4
22:16:19|16723.83
22:16:20|16722.89
22:16:22|16722.86
22:16:23|16722.92
22:16:24|16722.61
22:16:25|16722.12
22:16:25|16721.51
22:16:27|16722.
22:16:29|16720.86
22:16:29|16721.13
22:16:31|16719.64
22:16:31|16719.9
22:16:32|16718.82
22:16:33|16720.12
22:16:35|16718.24
22:16:37|16718.77
22:16:37|16718.35
22:16:38|16718.1
22:16:39|16718.54
22:16:40|16717.28
22:16:41|16716.68
22:16:42|16716.32
22:16:43|16716.64
22:16:44|16716.69
22:16:45|16716.93
22:16:46|16717.53
22:16:47|16717.09
22:16:48|16717.52
22:16:49|16716.68
22:16:50|16716.68
22:16:51|16716.93
22:16:52|16716.68
22:16:53|16717.25
22:16:54|16716.89
22:16:55|16717.11
22:16:56|16717.4
22:16:57|16717.28
22:16:58|16717.9
22:16:59|16717.72
22:17:00|16716.95
22:17:01|16717.6
22:17:02|16719.96
22:17:03|16719.72
22:17:04|16719.28
22:17:05|16719.97
22:17:06|16720.54
22:17:07|16720.96
22:17:08|16720.09
22:17:09|16720.01
22:17:10|16720.06
22:17:11|16720.03
22:17:12|16720.29
22:17:14|16720.69
22:17:15|16722.53
22:17:15|16721.45
22:17:17|16722.69
22:17:18|16721.95
22:17:18|16721.47
22:17:20|16721.15
22:17:21|16721.15
22:17:22|16718.63
22:17:23|16719.01
22:17:23|16719.16
22:17:24|16718.23
22:17:25|16718.92
22:17:26|16718.88
22:17:28|16718.78
22:17:28|16719.05
22:17:29|16718.99
22:17:30|16718.98
22:17:32|16718.96
22:17:33|16718.59
22:17:34|16718.62
22:17:35|16717.93
22:17:35|16717.94
22:17:37|16718.21
22:17:37|16718.23
22:17:38|16718.43
22:17:40|16718.43
22:17:40|16718.42
22:17:41|16720.52
22:17:43|16720.11
22:17:44|16720.62
22:17:45|16720.12
22:17:45|16719.98
22:17:47|16719.77
22:17:47|16719.85
22:17:49|16719.26
22:17:49|16719.64
22:17:51|16719.18
22:17:51|16719.67
22:17:53|16720.01
22:17:53|16720.03
22:17:56|16720.1
22:17:56|16720.01
22:17:57|16720.01
22:17:58|16720.44
22:17:59|16721.63
22:18:00|16721.48
22:18:01|16721.52
22:18:02|16721.99
22:18:04|16722.23
22:18:05|16722.98
22:18:05|16723.07
22:18:06|16722.38
22:18:08|16722.84
22:18:08|16723.01
22:18:09|16722.54
22:18:10|16722.04
22:18:11|16721.56
22:18:12|16722.21
22:18:15|16722.
22:18:15|16722.81
22:18:17|16722.37
22:18:18|16722.46
22:18:18|16721.55
22:18:19|16721.23
22:18:22|16721.02
22:18:22|16720.58
22:18:24|16721.37
22:18:25|16721.04
22:18:26|16720.
22:18:26|16719.99
22:18:28|16719.53
22:18:29|16719.82
22:18:29|16719.77
22:18:31|16719.68
22:18:31|16721.35
22:18:33|16721.43
22:18:34|16721.31
22:18:34|16721.78
22:18:35|16722.98
22:18:37|16721.52
22:18:37|16722.05
22:18:39|16721.96
22:18:40|16722.53
22:18:42|16722.36
22:18:42|16722.53
22:18:43|16722.66
22:18:44|16722.4
22:18:45|16722.83
22:18:46|16722.74
22:18:47|16722.72
22:18:48|16722.36
22:18:49|16722.98
22:18:50|16721.74
22:18:51|16722.42
22:18:52|16722.47
22:18:53|16722.46
22:18:54|16722.42
22:18:55|16723.42
22:18:56|16723.35
22:18:57|16723.5
22:18:58|16723.45
22:18:59|16724.
22:19:00|16723.62
22:19:01|16723.55
22:19:02|16723.5
22:19:03|16723.44
22:19:04|16722.8
22:19:06|16724.73
22:19:07|16725.46
22:19:08|16725.55
22:19:09|16725.54
22:19:10|16725.76
22:19:11|16726.73
22:19:11|16726.72
22:19:13|16726.07
22:19:15|16726.65
22:19:15|16727.
22:19:16|16727.74
22:19:17|16727.71
22:19:19|16727.84
22:19:20|16726.94
22:19:20|16726.59
22:19:21|16726.2
22:19:22|16725.86
22:19:24|16725.59
22:19:25|16726.11
22:19:26|16726.3
22:19:27|16724.8
22:19:28|16724.63
22:19:28|16724.1
22:19:29|16725.41
22:19:31|16724.55
22:19:32|16724.83
22:19:32|16724.93
22:19:35|16724.37
22:19:35|16725.62
22:19:36|16724.15
22:19:37|16723.46
22:19:38|16724.74
22:19:39|16724.89
22:19:40|16723.61
22:19:41|16723.89
22:19:42|16723.61
22:19:43|16724.83
22:19:44|16723.74
22:19:45|16724.02
22:19:46|16724.01
22:19:47|16722.94
22:19:48|16721.99
22:19:49|16723.29
22:19:50|16721.51
22:19:51|16720.27
22:19:52|16720.01
22:19:53|16720.14
22:19:54|16720.67
22:19:55|16719.82
22:19:56|16720.04
22:19:57|16719.59
22:19:58|16719.59
22:19:59|16719.95
22:20:01|16720.5
22:20:01|16720.93
22:20:02|16720.45
22:20:03|16720.28
22:20:05|16719.51
22:20:06|16719.39
22:20:07|16719.33
22:20:08|16718.18
22:20:08|16718.41
22:20:09|16719.31
22:20:10|16719.55
22:20:13|16719.2
22:20:13|16719.21
22:20:14|16719.25
22:20:15|16719.3
22:20:16|16719.37
22:20:17|16719.55
22:20:18|16719.55
22:20:19|16718.74
22:20:20|16719.68
22:20:22|16720.48
22:20:23|16721.94
22:20:24|16722.39
22:20:25|16722.22
22:20:26|16722.35
22:20:27|16722.26
22:20:29|16722.84
22:20:29|16722.48
22:20:31|16722.94
22:20:31|16722.98
22:20:33|16723.07
22:20:33|16722.63
22:20:35|16723.49
22:20:36|16722.68
22:20:37|16722.68
22:20:38|16723.47
22:20:39|16722.83
22:20:40|16723.12
22:20:41|16722.83
22:20:42|16723.16
22:20:43|16723.15
22:20:44|16722.22
22:20:45|16722.71
22:20:47|16722.91
22:20:47|16722.57
22:20:49|16722.74
22:20:50|16722.78
22:20:50|16722.78
22:20:51|16722.59
22:20:52|16722.73
22:20:54|16722.01
22:20:55|16722.9
22:20:56|16723.82
22:20:58|16721.74
22:20:59|16722.41
22:20:59|16723.13
22:21:01|16722.95
22:21:01|16721.24
22:21:03|16719.82
22:21:03|16720.1
22:21:05|16720.4
22:21:05|16719.76
22:21:07|16719.75
22:21:08|16719.86
22:21:09|16720.24
22:21:10|16719.21
22:21:11|16719.28
22:21:12|16719.44
22:21:14|16719.49
22:21:14|16718.58
22:21:15|16718.62
22:21:17|16719.41
22:21:17|16720.2
22:21:19|16719.79
22:21:19|16719.79
22:21:21|16719.83
22:21:21|16719.87
22:21:23|16719.19
22:21:24|16719.25
22:21:24|16718.48
22:21:26|16718.3
22:21:26|16718.29
22:21:29|16718.68
22:21:29|16718.71
22:21:30|16718.95
22:21:31|16719.67
22:21:32|16718.79
22:21:33|16717.22
22:21:34|16717.44
22:21:35|16717.98
22:21:37|16717.75
22:21:38|16717.76
22:21:39|16718.68
22:21:40|16718.69
22:21:41|16718.71
22:21:42|16719.74
22:21:42|16718.36
22:21:43|16718.24
22:21:45|16719.66
22:21:45|16719.67
22:21:47|16719.26
22:21:47|16719.75
22:21:50|16719.93
22:21:50|16718.81
22:21:51|16719.42
22:21:52|16719.42
22:21:53|16719.16
22:21:54|16719.36
22:21:55|16722.57
22:21:56|16722.16
22:21:57|16723.81
22:21:58|16723.18
22:21:59|16723.47
22:22:00|16723.59
22:22:01|16723.48
22:22:02|16724.81
22:22:03|16725.57
22:22:04|16726.44
22:22:05|16725.85
22:22:06|16726.98
22:22:07|16726.86
22:22:08|16727.55
22:22:10|16728.05
22:22:11|16728.18
22:22:13|16729.07
22:22:13|16729.
22:22:14|16729.86
22:22:15|16729.48
22:22:17|16729.49
22:22:17|16729.48
22:22:19|16729.25
22:22:20|16729.65
22:22:21|16730.16
22:22:22|16729.58
22:22:22|16730.91
22:22:24|16730.41
22:22:25|16730.72
22:22:26|16729.96
22:22:27|16729.65
22:22:28|16729.63
22:22:30|16730.51
22:22:31|16730.4
22:22:32|16730.99
22:22:32|16731.32
22:22:33|16731.29
22:22:35|16730.8
22:22:36|16730.5
22:22:37|16730.86
22:22:38|16732.35
22:22:39|16732.67
22:22:40|16748.06
22:22:41|16752.53
22:22:42|16748.89
22:22:42|16750.97
22:22:44|16752.62
22:22:45|16753.26
22:22:46|16772.58
22:22:47|16773.05
22:22:48|16754.64
22:22:49|16753.07
22:22:50|16753.11
22:22:51|16751.87
22:22:52|16759.08
22:22:53|16759.04
22:22:54|16752.6
22:22:55|16749.24
22:22:56|16749.68
22:22:57|16749.39
22:22:58|16753.55
22:22:59|16755.92
22:23:00|16752.27
22:23:01|16750.
22:23:02|16751.83
22:23:03|16750.44
22:23:04|16743.62
22:23:05|16744.26
22:23:07|16743.03
22:23:07|16741.51
22:23:09|16742.85
22:23:10|16743.02
22:23:11|16745.85
22:23:11|16747.91
22:23:13|16744.87
22:23:14|16744.31
22:23:15|16746.41
22:23:16|16746.72
22:23:17|16746.24
22:23:18|16745.86
22:23:20|16744.58
22:23:20|16746.48
22:23:22|16747.46
22:23:23|16745.36
22:23:23|16745.04
22:23:24|16745.22
22:23:26|16745.17
22:23:26|16747.03
22:23:28|16750.83
22:23:29|16749.65
22:23:29|16748.82
22:23:30|16750.82
22:23:31|16751.91
22:23:33|16752.7
22:23:34|16750.8
22:23:35|16747.72
22:23:35|16745.69
22:23:36|16746.33
22:23:37|16746.86
22:23:39|16748.54
22:23:39|16747.83
22:23:40|16745.17
22:23:41|16748.73
22:23:42|16747.41
22:23:43|16748.53
22:23:44|16748.16
22:23:45|16747.91
22:23:47|16749.36
22:23:48|16747.77
22:23:48|16747.57
22:23:50|16747.6
22:23:51|16748.49
22:23:51|16749.
22:23:52|16751.
22:23:54|16750.56
22:23:54|16751.6
22:23:55|16749.49
22:23:57|16750.32
22:23:58|16750.87
22:23:59|16750.2
22:24:00|16751.91
22:24:01|16751.61
22:24:02|16750.4
22:24:03|16749.25
22:24:04|16751.42
22:24:05|16750.51
22:24:06|16752.48
22:24:07|16752.61
22:24:08|16752.29
22:24:09|16752.42
22:24:10|16753.64
22:24:11|16766.52
22:24:12|16764.7
22:24:13|16767.03
22:24:15|16772.09
22:24:16|16778.79
22:24:18|16777.28
22:24:19|16775.3
22:24:20|16773.78
22:24:20|16770.23
22:24:22|16769.06
22:24:23|16769.78
22:24:24|16771.84
22:24:25|16770.35
22:24:25|16769.78
22:24:27|16768.04
22:24:28|16768.4
22:24:29|16764.75
22:24:30|16766.54
22:24:31|16767.77
22:24:33|16768.85
22:24:33|16768.94
22:24:34|16769.6
22:24:36|16770.55
22:24:36|16769.12
22:24:38|16769.79
22:24:38|16770.46
22:24:39|16769.16
22:24:41|16769.91
22:24:42|16768.31
22:24:43|16768.5
22:24:43|16765.99
22:24:44|16767.45
22:24:45|16767.43
22:24:47|16768.03
22:24:47|16768.03
22:24:48|16767.33
22:24:49|16768.02
22:24:50|16767.8
22:24:51|16768.9
22:24:53|16769.97
22:24:53|16775.67
22:24:54|16778.42
22:24:56|16776.13
22:24:56|16775.69
22:24:58|16777.94
22:24:59|16777.41
22:24:59|16777.97
22:25:01|16778.01
22:25:01|16777.54
22:25:03|16776.91
22:25:04|16778.41
22:25:06|16779.78
22:25:06|16786.69
22:25:08|16790.27
22:25:09|16789.59
22:25:10|16794.47
22:25:11|16794.82
22:25:12|16792.69
22:25:13|16788.71
22:25:14|16791.39
22:25:15|16787.98
22:25:16|16788.31
22:25:17|16786.02
22:25:18|16786.49
22:25:19|16786.79
22:25:20|16786.68
22:25:21|16786.2
22:25:22|16787.16
22:25:23|16786.22
22:25:24|16786.08
22:25:25|16785.19
22:25:26|16786.56
22:25:27|16785.13
22:25:28|16784.82
22:25:29|16785.29
22:25:30|16785.6
22:25:31|16786.07
22:25:32|16785.17
22:25:34|16785.34
22:25:35|16783.86
22:25:36|16784.28
22:25:37|16784.38
22:25:38|16782.25
22:25:39|16780.3
22:25:41|16781.99
22:25:41|16781.42
22:25:43|16780.
22:25:43|16778.04
22:25:44|16779.2
22:25:45|16780.31
22:25:47|16780.22
22:25:47|16780.07
22:25:48|16779.47
22:25:49|16779.63
22:25:50|16780.57
22:25:51|16779.21
22:25:53|16779.47
22:25:53|16778.28
22:25:54|16778.58
22:25:55|16778.44
22:25:56|16778.54
22:25:58|16779.5
22:25:59|16780.61
22:25:59|16780.14
22:26:01|16780.61
22:26:01|16780.46
22:26:03|16781.31
22:26:04|16780.71
22:26:04|16781.77
22:26:05|16782.98
22:26:07|16780.8
22:26:07|16779.42
22:26:08|16779.48
22:26:09|16779.78
22:26:11|16779.37
22:26:12|16779.16
22:26:13|16779.67
22:26:14|16779.52
22:26:15|16779.17
22:26:16|16779.09
22:26:17|16778.37
22:26:18|16778.99
22:26:20|16778.8
22:26:21|16777.94
22:26:22|16777.86
22:26:23|16777.52
22:26:25|16778.58
22:26:25|16778.48
22:26:27|16778.25
22:26:28|16776.96
22:26:29|16776.11
22:26:30|16776.12
22:26:31|16777.18
22:26:31|16775.17
22:26:33|16775.89
22:26:34|16777.21
22:26:34|16778.09
22:26:35|16776.83
22:26:37|16777.85
22:26:38|16777.42
22:26:39|16777.44
22:26:39|16776.82
22:26:41|16777.92
22:26:42|16776.36
22:26:43|16775.88
22:26:44|16776.32
22:26:44|16776.84
22:26:46|16777.55
22:26:46|16776.12
22:26:48|16776.33
22:26:49|16773.84
22:26:50|16775.22
22:26:51|16776.9
22:26:51|16775.26
22:26:53|16775.54
22:26:53|16774.99
22:26:56|16775.97
22:26:56|16776.71
22:26:57|16778.27
22:26:58|16778.7
22:26:59|16778.67
22:27:00|16778.52
22:27:01|16778.62
22:27:02|16778.16
22:27:03|16778.17
22:27:04|16777.43
22:27:05|16777.46
22:27:06|16775.83
22:27:07|16776.15
22:27:08|16776.31
22:27:09|16776.19
22:27:10|16776.04
22:27:11|16776.67
22:27:12|16776.36
22:27:13|16775.81
22:27:14|16775.66
22:27:15|16775.8
22:27:16|16775.5
22:27:17|16774.87
22:27:19|16775.8
22:27:20|16775.23
22:27:21|16775.82
22:27:23|16774.75
22:27:23|16774.99
22:27:24|16775.59
22:27:25|16775.
22:27:27|16775.11
22:27:28|16775.02
22:27:28|16776.44
22:27:30|16776.96
22:27:31|16778.85
22:27:31|16779.8
22:27:32|16780.33
22:27:34|16780.17
22:27:35|16780.18
22:27:36|16779.86
22:27:37|16779.9
22:27:37|16779.85
22:27:39|16780.42
22:27:40|16781.34
22:27:41|16782.72
22:27:42|16788.13
22:27:43|16792.99
22:27:45|16786.7
22:27:45|16786.11
22:27:46|16788.49
22:27:48|16788.15
22:27:48|16787.76
22:27:49|16789.56
22:27:50|16791.92
22:27:52|16793.43
22:27:52|16793.7
22:27:53|16794.58
22:27:54|16794.23
22:27:56|16793.82
22:27:56|16795.
22:27:57|16795.14
22:27:59|16798.27
22:28:00|16798.18
22:28:00|16799.05
22:28:02|16799.65
22:28:03|16802.25
22:28:04|16803.99
22:28:05|16801.87
22:28:06|16803.85
22:28:07|16802.94
22:28:08|16806.24
22:28:09|16803.38
22:28:10|16805.55
22:28:11|16804.35
22:28:12|16804.8
22:28:13|16803.58
22:28:14|16796.92
22:28:15|16796.41
22:28:16|16794.61
22:28:17|16795.44
22:28:18|16793.81
22:28:19|16792.08
22:28:20|16790.81
22:28:21|16786.73
22:28:22|16786.45
22:28:23|16786.71
22:28:24|16789.7
22:28:25|16788.48
22:28:27|16787.5
22:28:27|16787.99
22:28:29|16787.95
22:28:29|16786.54
22:28:30|16783.75
22:28:31|16783.03
22:28:32|16782.46
22:28:33|16780.
22:28:35|16780.
22:28:36|16777.16
22:28:36|16776.43
22:28:38|16775.44
22:28:38|16775.86
22:28:39|16775.81
22:28:40|16775.72
22:28:41|16776.02
22:28:42|16776.12
22:28:43|16775.75
22:28:44|16777.66
22:28:46|16777.2
22:28:47|16777.9
22:28:47|16776.9
22:28:48|16775.44
22:28:49|16775.69
22:28:50|16776.56
22:28:51|16776.37
22:28:52|16776.4
22:28:53|16776.55
22:28:54|16776.49
22:28:56|16776.63
22:28:57|16776.58
22:28:58|16793.02
22:28:58|16792.14
22:28:59|16790.63
22:29:00|16789.14
22:29:01|16786.83
22:29:02|16787.72
22:29:04|16788.01
22:29:04|16795.26
22:29:05|16795.81
22:29:07|16795.39
22:29:07|16795.57
22:29:08|16795.59
22:29:09|16794.56
22:29:10|16793.25
22:29:11|16793.52
22:29:13|16793.31
22:29:13|16793.11
22:29:14|16792.13
22:29:16|16792.06
22:29:16|16791.03
22:29:17|16795.17
22:29:18|16794.46
22:29:19|16794.27
22:29:20|16795.57
22:29:22|16795.77
22:29:23|16796.
22:29:24|16794.69
22:29:25|16792.9
22:29:26|16793.53
22:29:27|16791.68
22:29:28|16793.25
22:29:30|16792.71
22:29:31|16793.65
22:29:32|16793.79
22:29:33|16793.66
22:29:33|16793.65
22:29:34|16792.26
22:29:35|16792.04
22:29:36|16792.41
22:29:38|16791.03
22:29:39|16788.63
22:29:40|16788.5
22:29:41|16787.57
22:29:42|16788.07
22:29:43|16787.8
22:29:44|16786.62
22:29:46|16787.
22:29:47|16784.69
22:29:48|16785.11
22:29:49|16784.25
22:29:50|16783.9
22:29:51|16783.3
22:29:52|16784.3
22:29:53|16784.39
22:29:54|16784.28
22:29:55|16784.12
22:29:56|16786.39
22:29:57|16786.79
22:29:58|16786.45
22:29:59|16787.75
22:30:00|16785.91
22:30:01|16786.88
22:30:02|16793.76
22:30:03|16794.03
22:30:04|16791.06
22:30:06|16790.56
22:30:07|16790.55
22:30:07|16794.37
22:30:09|16792.07
22:30:10|16793.23
22:30:11|16794.45
22:30:12|16795.9
22:30:13|16794.87
22:30:14|16795.41
22:30:15|16798.98
22:30:16|16797.12
22:30:17|16796.54
22:30:18|16796.08
22:30:19|16797.37
22:30:20|16799.07
22:30:21|16799.51
22:30:23|16799.47
22:30:24|16799.15
22:30:26|16800.12
22:30:27|16799.42
22:30:28|16798.38
22:30:29|16797.77
22:30:29|16797.79
22:30:31|16797.42
22:30:32|16798.06
22:30:33|16797.75
22:30:34|16797.58
22:30:35|16798.39
22:30:37|16797.89
22:30:37|16798.22
22:30:38|16797.64
22:30:39|16797.04
22:30:40|16797.04
22:30:42|16798.95
22:30:43|16798.1
22:30:44|16799.4
22:30:44|16799.99
22:30:46|16802.58
22:30:47|16803.55
22:30:48|16806.75
22:30:49|16805.17
22:30:49|16807.43
22:30:51|16810.59
22:30:52|16808.24
22:30:52|16809.1
22:30:53|16808.
22:30:54|16807.09
22:30:56|16808.06
22:30:56|16806.95
22:30:59|16806.65
22:30:59|16804.72
22:31:00|16801.23
22:31:02|16799.95
22:31:03|16800.77
22:31:04|16801.69
22:31:05|16800.63
22:31:07|16800.11
22:31:08|16800.8
22:31:08|16801.37
22:31:09|16802.22
22:31:11|16803.4
22:31:12|16801.38
22:31:13|16799.94
22:31:13|16801.07
22:31:15|16800.24
22:31:16|16799.68
22:31:17|16798.04
22:31:18|16796.19
22:31:20|16799.98
22:31:20|16796.13
22:31:21|16797.53
22:31:23|16796.67
22:31:24|16796.97
22:31:25|16797.67
22:31:27|16797.41
22:31:27|16797.88
22:31:29|16798.38
22:31:29|16799.44
22:31:31|16799.52
22:31:32|16798.25
22:31:33|16799.5
22:31:34|16798.56
22:31:35|16793.06
22:31:36|16792.09
22:31:38|16792.18
22:31:39|16791.83
22:31:39|16790.73
22:31:40|16789.47
22:31:42|16791.02
22:31:43|16791.64
22:31:43|16792.02
22:31:45|16789.97
22:31:45|16789.38
22:31:46|16789.97
22:31:48|16787.48
22:31:49|16788.1
22:31:49|16790.4
22:31:50|16791.24
22:31:51|16786.25
22:31:53|16786.56
22:31:54|16787.19
22:31:55|16784.33
22:31:55|16785.87
22:31:57|16787.58
22:31:58|16785.1
22:31:58|16784.61
22:32:00|16784.86
22:32:01|16785.82
22:32:01|16785.2
22:32:02|16784.89
22:32:04|16785.18
22:32:05|16784.76
22:32:06|16785.56
22:32:07|16786.33
22:32:08|16789.29
22:32:09|16789.09
22:32:11|16786.92
22:32:12|16786.28
22:32:12|16788.53
22:32:14|16787.73
22:32:15|16787.69
22:32:16|16787.41
22:32:17|16786.55
22:32:18|16786.91
22:32:19|16787.25
22:32:20|16786.77
22:32:21|16786.36
22:32:22|16787.65
22:32:23|16786.73
22:32:25|16788.17
22:32:25|16789.34
22:32:26|16791.02
22:32:27|16791.38
22:32:28|16792.64
22:32:29|16792.44
22:32:30|16791.45
22:32:32|16789.12
22:32:33|16789.19
22:32:33|16789.98
22:32:35|16790.01
22:32:36|16789.35
22:32:37|16790.4
22:32:38|16789.88
22:32:39|16793.81
22:32:40|16794.85
22:32:40|16794.75
22:32:42|16796.51
22:32:43|16795.97
22:32:43|16796.5
22:32:44|16796.14
22:32:46|16793.94
22:32:46|16794.42
22:32:47|16793.87
22:32:49|16794.02
22:32:50|16793.01
22:32:50|16792.1
22:32:52|16794.42
22:32:52|16794.37
22:32:54|16793.95
22:32:54|16793.78
22:32:55|16790.67
22:32:57|16789.59
22:32:58|16789.02
22:32:58|16788.98
22:32:59|16787.25
22:33:00|16788.1
22:33:01|16786.2
22:33:03|16788.15
22:33:04|16787.85
22:33:05|16788.07
22:33:06|16787.71
22:33:07|16787.86
22:33:08|16788.3
22:33:10|16788.05
22:33:10|16788.28
22:33:11|16788.42
22:33:12|16788.73
22:33:13|16789.11
22:33:14|16788.97
22:33:15|16790.97
22:33:16|16790.78
22:33:17|16789.37
22:33:19|16791.07
22:33:19|16792.3
22:33:21|16791.61
22:33:21|16791.58
22:33:22|16789.87
22:33:23|16790.65
22:33:25|16791.58
22:33:26|16791.9
22:33:27|16791.74
22:33:29|16792.31
22:33:30|16792.47
22:33:31|16793.9
22:33:32|16793.26
22:33:33|16792.89
22:33:34|16793.01
22:33:35|16792.87
22:33:36|16791.55
22:33:37|16791.32
22:33:38|16791.83
22:33:39|16791.91
22:33:40|16790.37
22:33:41|16791.14
22:33:42|16792.09
22:33:43|16790.3
22:33:44|16790.73
22:33:45|16791.54
22:33:46|16791.26
22:33:47|16791.79
22:33:48|16792.26
22:33:49|16792.41
22:33:50|16792.33
22:33:51|16791.15
22:33:52|16793.01
22:33:53|16793.14
22:33:55|16796.08
22:33:55|16796.03
22:33:56|16795.98
22:33:58|16797.37
22:33:58|16798.17
22:34:00|16797.56
22:34:00|16798.68
22:34:01|16798.79
22:34:02|16797.86
22:34:03|16797.86
22:34:04|16798.08
22:34:05|16797.42
22:34:06|16797.03
22:34:08|16797.7
22:34:10|16796.84
22:34:11|16798.68
22:34:12|16797.02
22:34:13|16797.52
22:34:14|16797.07
22:34:15|16797.59
22:34:16|16798.
22:34:17|16797.6
22:34:18|16797.81
22:34:19|16797.54
22:34:20|16796.78
22:34:21|16797.92
22:34:22|16797.
22:34:23|16797.7
22:34:24|16798.02
22:34:25|16797.68
22:34:26|16796.27
22:34:27|16795.85
22:34:28|16794.44
22:34:29|16795.44
22:34:30|16796.86
22:34:31|16796.99
22:34:33|16797.48
22:34:34|16797.1
22:34:34|16798.15
22:34:36|16798.09
22:34:37|16800.71
22:34:38|16799.75
22:34:38|16805.05
22:34:39|16805.23
22:34:40|16804.73
22:34:41|16805.63
22:34:42|16804.66
22:34:43|16803.93
22:34:45|16804.03
22:34:45|16805.97
22:34:47|16811.43
22:34:48|16811.82
22:34:49|16812.32
22:34:50|16812.02
22:34:51|16814.27
22:34:52|16812.
22:34:53|16813.28
22:34:54|16811.72
22:34:55|16813.21
22:34:56|16815.5
22:34:57|16815.14
22:34:58|16814.37
22:34:59|16815.
22:35:00|16816.04
22:35:01|16815.65
22:35:02|16816.18
22:35:03|16815.61
22:35:05|16813.51
22:35:05|16815.79
22:35:06|16813.01
22:35:07|16813.97
22:35:09|16815.98
22:35:10|16817.18
22:35:11|16817.08
22:35:12|16815.99
22:35:13|16815.94
22:35:14|16816.81
22:35:15|16817.65
22:35:16|16817.26
22:35:17|16816.03
22:35:18|16815.63
22:35:19|16815.98
22:35:20|16816.58
22:35:21|16818.51
22:35:22|16815.86
22:35:23|16816.46
22:35:24|16815.98
22:35:26|16814.53
22:35:27|16814.08
22:35:28|16813.1
22:35:29|16815.83
22:35:30|16816.12
22:35:31|16815.92
22:35:32|16813.68
22:35:32|16812.83
22:35:34|16813.75
22:35:35|16811.49
22:35:36|16812.49
22:35:37|16813.59
22:35:38|16813.11
22:35:39|16813.14
22:35:40|16813.91
22:35:41|16814.38
22:35:42|16814.32
22:35:43|16812.17
22:35:44|16812.05
22:35:45|16812.06
22:35:46|16817.79
22:35:47|16817.62
22:35:48|16815.61
22:35:49|16815.72
22:35:50|16815.89
22:35:51|16816.99
22:35:52|16815.92
22:35:53|16815.67
22:35:54|16814.93
22:35:55|16817.56
22:35:56|16815.93
22:35:57|16815.83
22:35:58|16813.72
22:35:59|16814.21
22:36:01|16812.44
22:36:02|16813.37
22:36:02|16814.35
22:36:04|16815.03
22:36:04|16814.62
22:36:05|16814.61
22:36:07|16815.52
22:36:08|16815.
22:36:08|16814.71
22:36:10|16815.06
22:36:11|16816.16
22:36:12|16814.56
22:36:13|16812.93
22:36:14|16811.98
22:36:15|16812.24
22:36:16|16810.
22:36:17|16809.67
22:36:18|16810.06
22:36:19|16810.51
22:36:20|16810.72
22:36:21|16810.27
22:36:22|16810.01
22:36:23|16810.52
22:36:24|16807.16
22:36:25|16808.63
22:36:26|16809.12
22:36:27|16807.65
22:36:28|16808.66
22:36:29|16808.23
22:36:30|16808.86
22:36:31|16807.93
22:36:32|16808.23
22:36:33|16807.33
22:36:34|16807.53
22:36:35|16806.39
22:36:36|16805.95
22:36:37|16806.96
22:36:38|16808.1
22:36:39|16805.75
22:36:40|16805.76
22:36:41|16806.3
22:36:42|16805.76
22:36:43|16806.08
22:36:44|16806.61
22:36:45|16805.82
22:36:47|16805.31
22:36:47|16805.3
22:36:48|16805.1
22:36:49|16805.16
22:36:50|16804.24
22:36:52|16805.1
22:36:53|16805.76
22:36:54|16806.85
22:36:55|16806.37
22:36:56|16807.7
22:36:57|16808.11
22:36:58|16808.84
22:36:59|16809.
22:37:00|16809.99
22:37:01|16810.37
22:37:02|16809.67
22:37:03|16809.69
22:37:04|16809.21
22:37:05|16809.25
22:37:07|16812.37
22:37:08|16812.79
22:37:09|16813.32
22:37:10|16814.14
22:37:11|16814.69
22:37:12|16815.15
22:37:12|16814.8
22:37:14|16815.75
22:37:15|16815.7
22:37:15|16815.06
22:37:16|16816.03
22:37:17|16815.96
22:37:18|16816.66
22:37:19|16817.13
22:37:21|16818.73
22:37:21|16818.07
22:37:22|16818.59
22:37:23|16818.26
22:37:24|16818.63
22:37:26|16818.43
22:37:26|16818.41
22:37:28|16819.01
22:37:28|16819.13
22:37:30|16820.17
22:37:31|16817.29
22:37:32|16818.8
22:37:34|16817.97
22:37:34|16818.61
22:37:35|16818.25
22:37:36|16817.55
22:37:37|16816.75
22:37:38|16815.83
22:37:39|16813.75
22:37:41|16813.61
22:37:42|16813.05
22:37:43|16812.28
22:37:44|16812.63
22:37:45|16814.89
22:37:46|16814.24
22:37:47|16814.41
22:37:48|16813.94
22:37:49|16813.11
22:37:50|16812.21
22:37:51|16811.1
22:37:52|16810.66
22:37:53|16810.
22:37:54|16810.
22:37:55|16811.03
22:37:56|16809.65
22:37:57|16809.55
22:37:58|16809.71
22:37:59|16809.54
22:38:00|16809.29
22:38:01|16811.09
22:38:03|16810.79
22:38:03|16810.45
22:38:05|16811.11
22:38:06|16810.95
22:38:07|16811.74
22:38:08|16812.5
22:38:09|16812.61
22:38:10|16813.33
22:38:11|16812.78
22:38:12|16813.15
22:38:13|16812.72
22:38:14|16813.17
22:38:15|16813.96
22:38:17|16813.86
22:38:18|16815.42
22:38:19|16816.32
22:38:20|16815.86
22:38:20|16813.56
22:38:22|16813.65
22:38:23|16812.75
22:38:24|16812.39
22:38:25|16812.54
22:38:26|16812.35
22:38:27|16812.
22:38:28|16812.09
22:38:28|16810.71
22:38:30|16810.21
22:38:32|16809.94
22:38:32|16810.
22:38:34|16809.29
22:38:35|16810.03
22:38:36|16809.32
22:38:37|16808.3
22:38:38|16808.56
22:38:39|16807.92
22:38:40|16807.95
22:38:41|16807.8
22:38:42|16807.79
22:38:43|16806.93
22:38:44|16806.96
22:38:45|16807.2
22:38:46|16807.
22:38:47|16807.01
22:38:49|16807.17
22:38:50|16807.57
22:38:51|16808.79
22:38:52|16808.13
22:38:53|16808.01
22:38:54|16808.2
22:38:55|16807.33
22:38:56|16807.18
22:38:57|16807.2
22:38:58|16807.02
22:38:59|16807.12
22:39:00|16807.89
22:39:02|16807.01
22:39:03|16807.
22:39:03|16807.01
22:39:05|16807.
22:39:06|16807.65
22:39:07|16807.
22:39:08|16807.12
22:39:09|16807.09
22:39:10|16806.24
22:39:11|16807.02
22:39:12|16804.54
22:39:13|16805.46
22:39:15|16804.03
22:39:15|16807.59
22:39:18|16806.92
22:39:19|16806.54
22:39:19|16806.32
22:39:21|16806.32
22:39:22|16806.7
22:39:23|16806.32
22:39:23|16804.57
22:39:25|16804.44
22:39:25|16804.02
22:39:26|16804.11
22:39:28|16802.75
22:39:29|16804.46
22:39:29|16807.17
22:39:31|16809.58
22:39:31|16810.21
22:39:33|16810.27
22:39:35|16811.71
22:39:35|16810.96
22:39:36|16809.61
22:39:37|16808.8
22:39:38|16807.81
22:39:40|16807.24
22:39:42|16807.85
22:39:42|16807.78
22:39:44|16807.71
22:39:44|16808.1
22:39:46|16807.39
22:39:47|16808.07
22:39:48|16809.73
22:39:48|16807.51
22:39:50|16808.24
22:39:51|16808.
22:39:51|16808.01
22:39:53|16807.98
22:39:53|16808.3
22:39:54|16808.3
22:39:55|16806.39
22:39:57|16807.71
22:39:58|16806.51
22:39:59|16806.99
22:39:59|16807.16
22:40:01|16807.63
22:40:03|16809.01
22:40:03|16808.28
22:40:05|16809.57
22:40:07|16809.95
22:40:08|16810.03
22:40:09|16810.2
22:40:10|16811.09
22:40:11|16811.54
22:40:12|16812.93
22:40:14|16811.46
22:40:14|16811.58
22:40:15|16811.73
22:40:16|16811.8
22:40:17|16812.46
22:40:18|16812.08
22:40:20|16812.3
22:40:21|16812.21
22:40:22|16812.31
22:40:23|16811.85
22:40:24|16812.34
22:40:25|16812.15
22:40:26|16812.03
22:40:27|16811.93
22:40:28|16812.2
22:40:29|16811.49
22:40:30|16810.6
22:40:31|16810.7
22:40:33|16810.71
22:40:33|16808.24
22:40:35|16808.06
22:40:37|16808.28
22:40:37|16808.59
22:40:38|16808.67
22:40:40|16807.53
22:40:41|16807.62
22:40:43|16807.68
22:40:44|16807.99
22:40:45|16808.06
22:40:45|16807.53
22:40:46|16808.84
22:40:47|16808.93
22:40:49|16808.92
22:40:49|16808.22
22:40:50|16807.84
22:40:51|16807.77
22:40:52|16807.77
22:40:53|16807.81
22:40:54|16807.75
22:40:56|16807.77
22:40:57|16807.59
22:40:57|16807.94
22:40:59|16807.79
22:41:00|16807.78
22:41:01|16809.2
22:41:03|16809.35
22:41:03|16810.9
22:41:05|16806.08
22:41:07|16806.8
22:41:08|16806.74
22:41:08|16807.18
22:41:10|16806.98
22:41:10|16807.15
22:41:11|16805.46
22:41:13|16805.92
22:41:14|16806.
22:41:15|16805.96
22:41:16|16805.69
22:41:17|16805.62
22:41:18|16804.11
22:41:20|16805.19
22:41:20|16805.03
22:41:21|16804.34
22:41:23|16804.17
22:41:23|16804.32
22:41:24|16803.78
22:41:26|16803.49
22:41:26|16802.71
22:41:27|16801.57
22:41:28|16801.16
22:41:30|16800.57
22:41:31|16800.4
22:41:32|16799.95
22:41:34|16800.31
22:41:35|16799.64
22:41:35|16799.19
22:41:36|16795.22
22:41:37|16795.28
22:41:38|16795.45
22:41:40|16794.44
22:41:42|16795.44
22:41:42|16795.74
22:41:43|16796.46
22:41:44|16797.84
22:41:45|16797.13
22:41:47|16796.37
22:41:48|16796.74
22:41:49|16796.41
22:41:50|16797.87
22:41:51|16797.73
22:41:52|16797.53
22:41:53|16797.8
22:41:54|16798.46
22:41:55|16798.55
22:41:56|16798.62
22:41:57|16796.93
22:41:58|16797.39
22:41:59|16796.57
22:42:00|16798.94
22:42:01|16800.07
22:42:02|16798.63
22:42:03|16797.7
22:42:04|16798.24
22:42:05|16797.2
22:42:06|16796.96
22:42:07|16797.26
22:42:08|16796.87
22:42:09|16797.14
22:42:10|16797.13
22:42:11|16796.66
22:42:12|16796.62
22:42:13|16796.55
22:42:14|16796.52
22:42:15|16797.23
22:42:16|16797.43
22:42:17|16797.44
22:42:18|16796.03
22:42:19|16795.79
22:42:20|16795.73
22:42:21|16795.73
22:42:22|16792.89
22:42:23|16792.92
22:42:24|16792.55
22:42:25|16792.8
22:42:26|16791.77
22:42:27|16791.68
22:42:28|16791.
22:42:29|16790.48
22:42:30|16790.77
22:42:31|16790.25
22:42:32|16790.1
22:42:33|16788.54
22:42:35|16789.67
22:42:35|16788.45
22:42:37|16788.88
22:42:37|16788.83
22:42:39|16786.93
22:42:40|16787.
22:42:40|16787.
22:42:41|16787.01
22:42:42|16783.26
22:42:44|16782.45
22:42:45|16783.09
22:42:45|16782.43
22:42:46|16781.85
22:42:48|16782.65
22:42:48|16784.43
22:42:50|16783.89
22:42:51|16781.94
22:42:53|16784.16
22:42:54|16782.06
22:42:56|16781.07
22:42:56|16780.2
22:42:57|16778.61
22:42:58|16779.5
22:42:59|16775.49
22:43:00|16776.02
22:43:01|16775.05
22:43:02|16775.73
22:43:03|16774.45
22:43:05|16773.47
22:43:07|16767.96
22:43:07|16767.03
22:43:09|16766.49
22:43:09|16764.78
22:43:11|16763.66
22:43:11|16764.64
22:43:12|16763.85
22:43:13|16765.79
22:43:14|16767.46
22:43:15|16769.03
22:43:17|16771.22
22:43:18|16770.9
22:43:19|16771.12
22:43:20|16771.01
22:43:21|16772.75
22:43:22|16772.18
22:43:23|16772.22
22:43:24|16771.92
22:43:25|16771.89
22:43:26|16770.96
22:43:27|16771.86
22:43:28|16771.93
22:43:29|16772.72
22:43:30|16772.25
22:43:31|16771.52
22:43:32|16772.49
22:43:33|16773.27
22:43:34|16772.19
22:43:36|16773.92
22:43:36|16774.45
22:43:37|16773.51
22:43:39|16774.74
22:43:40|16774.57
22:43:41|16774.84
22:43:42|16775.03
22:43:43|16775.94
22:43:44|16776.17
22:43:45|16776.87
22:43:46|16777.05
22:43:47|16776.73
22:43:49|16776.11
22:43:49|16776.97
22:43:51|16776.7
22:43:51|16776.99
22:43:52|16777.72
22:43:53|16779.77
22:43:54|16780.
22:43:56|16781.16
22:43:57|16781.33
22:43:58|16780.73
22:43:59|16781.28
22:44:00|16781.51
22:44:02|16781.
22:44:02|16781.8
22:44:03|16781.66
22:44:05|16780.95
22:44:07|16782.34
22:44:08|16782.15
22:44:09|16781.53
22:44:10|16783.15
22:44:11|16782.31
22:44:12|16781.19
22:44:13|16782.72
22:44:14|16782.01
22:44:15|16780.09
22:44:16|16779.16
22:44:17|16777.85
22:44:18|16777.93
22:44:19|16777.86
22:44:20|16776.63
22:44:21|16776.2
22:44:22|16775.91
22:44:23|16775.21
22:44:25|16774.34
22:44:25|16774.06
22:44:27|16773.29
22:44:28|16772.57
22:44:29|16771.37
22:44:30|16770.25
22:44:31|16768.85
22:44:32|16768.92
22:44:33|16768.52
22:44:34|16767.16
22:44:35|16766.42
22:44:36|16766.77
22:44:38|16764.81
22:44:38|16764.99
22:44:39|16767.25
22:44:40|16767.67
22:44:42|16768.87
22:44:43|16768.69
22:44:44|16768.51
22:44:45|16768.29
22:44:47|16769.11
22:44:48|16768.03
22:44:49|16767.81
22:44:50|16747.94
22:44:52|16750.01
22:44:52|16750.13
22:44:53|16749.94
22:44:54|16749.95
22:44:55|16747.7
22:44:56|16747.89
22:44:57|16746.41
22:44:58|16746.03
22:44:59|16746.91
22:45:00|16745.13
22:45:01|16744.66
22:45:03|16743.65
22:45:05|16746.02
22:45:05|16746.99
22:45:07|16748.26
22:45:07|16748.55
22:45:09|16749.55
22:45:11|16749.9
22:45:11|16751.15
22:45:12|16750.28
22:45:13|16752.04
22:45:14|16753.47
22:45:15|16752.86
22:45:16|16752.74
22:45:17|16752.69
22:45:18|16753.86
22:45:19|16753.06
22:45:20|16753.53
22:45:21|16752.27
22:45:22|16749.94
22:45:23|16748.87
22:45:24|16748.39
22:45:25|16748.74
22:45:26|16748.28
22:45:27|16747.62
22:45:28|16747.02
22:45:29|16747.56
22:45:30|16747.61
22:45:32|16748.85
22:45:33|16748.33
22:45:34|16748.45
22:45:35|16749.88
22:45:36|16748.9
22:45:37|16748.78
22:45:38|16748.56
22:45:39|16748.93
22:45:41|16752.33
22:45:41|16754.27
22:45:42|16751.83
22:45:43|16753.07
22:45:45|16753.66
22:45:46|16754.5
22:45:47|16754.89
22:45:48|16754.89
22:45:49|16755.28
22:45:50|16755.41
22:45:52|16754.09
22:45:52|16753.92
22:45:53|16754.74
22:45:55|16754.71
22:45:57|16755.
22:45:57|16754.47
22:45:58|16754.55
22:45:59|16754.59
22:46:00|16753.82
22:46:01|16754.21
22:46:02|16752.88
22:46:03|16753.91
22:46:04|16753.95
22:46:06|16753.33
22:46:07|16754.59
22:46:07|16754.59
22:46:09|16754.42
22:46:09|16754.41
22:46:11|16754.
22:46:12|16754.11
22:46:13|16753.79
22:46:13|16754.34
22:46:14|16754.48
22:46:16|16754.58
22:46:17|16754.78
22:46:17|16755.15
22:46:18|16754.35
22:46:20|16754.35
22:46:21|16754.35
22:46:22|16754.2
22:46:23|16754.14
22:46:24|16753.83
22:46:24|16753.56
22:46:25|16753.59
22:46:27|16754.53
22:46:27|16753.04
22:46:29|16753.48
22:46:30|16753.79
22:46:31|16753.55
22:46:32|16753.47
22:46:33|16753.23
22:46:34|16753.03
22:46:35|16753.23
22:46:36|16753.28
22:46:37|16753.62
22:46:38|16754.49
22:46:38|16754.13
22:46:40|16754.23
22:46:40|16753.21
22:46:42|16752.34
22:46:43|16752.14
22:46:44|16752.
22:46:46|16752.45
22:46:46|16752.43
22:46:47|16752.33
22:46:49|16752.28
22:46:50|16752.01
22:46:51|16752.33
22:46:52|16752.19
22:46:53|16751.7
22:46:54|16752.68
22:46:55|16752.43
22:46:56|16752.18
22:46:57|16752.18
22:46:58|16752.23
22:47:00|16751.38
22:47:00|16752.22
22:47:01|16751.96
22:47:02|16752.28
22:47:03|16751.84
22:47:04|16751.57
22:47:06|16752.49
22:47:07|16753.12
22:47:08|16751.46
22:47:09|16751.89
22:47:09|16752.61
22:47:10|16753.
22:47:12|16753.19
22:47:12|16753.36
22:47:14|16752.71
22:47:15|16752.14
22:47:15|16751.87
22:47:17|16752.06
22:47:17|16752.95
22:47:18|16753.09
22:47:20|16752.82
22:47:21|16752.5
22:47:22|16753.25
22:47:22|16753.66
22:47:24|16753.97
22:47:24|16753.75
22:47:26|16753.75
22:47:27|16753.75
22:47:27|16752.84
22:47:29|16753.83
22:47:31|16753.22
22:47:31|16753.55
22:47:32|16753.89
22:47:33|16753.54
22:47:34|16753.82
22:47:35|16753.67
22:47:36|16754.77
22:47:37|16751.34
22:47:38|16751.92
22:47:39|16751.01
22:47:40|16751.
22:47:42|16750.89
22:47:43|16750.51
22:47:44|16750.58
22:47:45|16750.34
22:47:46|16750.71
22:47:47|16750.11
22:47:48|16750.62
22:47:48|16750.19
22:47:49|16749.36
22:47:51|16748.95
22:47:51|16748.45
22:47:52|16747.83
22:47:54|16747.67
22:47:55|16746.98
22:47:55|16746.51
22:47:56|16744.01
22:47:58|16743.19
22:48:00|16742.76
22:48:00|16742.27
22:48:02|16743.21
22:48:03|16743.19
22:48:04|16742.57
22:48:04|16741.64
22:48:06|16741.64
22:48:07|16741.61
22:48:07|16741.05
22:48:09|16741.17
22:48:10|16740.54
22:48:11|16740.67
22:48:12|16740.13
22:48:13|16739.99
22:48:13|16739.54
22:48:14|16739.3
22:48:16|16736.92
22:48:16|16736.3
22:48:17|16735.64
22:48:19|16735.47
22:48:20|16733.46
22:48:21|16733.07
22:48:22|16732.99
22:48:22|16729.7
22:48:24|16728.3
22:48:24|16727.42
22:48:25|16727.33
22:48:26|16727.27
22:48:27|16726.82
22:48:29|16726.77
22:48:30|16726.82
22:48:32|16725.75
22:48:32|16724.71
22:48:33|16726.33
22:48:34|16724.52
22:48:35|16724.92
22:48:36|16724.3
22:48:37|16724.09
22:48:38|16721.5
22:48:39|16721.52
22:48:40|16720.86
22:48:41|16719.98
22:48:42|16719.37
22:48:43|16719.52
22:48:44|16719.89
22:48:45|16719.12
22:48:46|16718.96
22:48:47|16718.7
22:48:48|16718.5
22:48:49|16718.3
22:48:51|16718.97
22:48:52|16718.91
22:48:54|16718.97
22:48:54|16716.74
22:48:55|16716.01
22:48:56|16716.
22:48:57|16714.78
22:48:58|16715.33
22:48:59|16715.87
22:49:00|16716.07
22:49:02|16716.09
22:49:02|16717.4
22:49:04|16717.44
22:49:05|16717.52
22:49:06|16718.15
22:49:07|16721.25
22:49:08|16722.43
22:49:10|16720.17
22:49:10|16721.82
22:49:11|16722.5
22:49:12|16723.63
22:49:13|16725.18
22:49:14|16726.83
22:49:15|16726.05
22:49:16|16726.11
22:49:18|16727.54
22:49:19|16730.34
22:49:20|16731.1
22:49:21|16732.46
22:49:22|16732.05
22:49:23|16733.72
22:49:25|16732.44
22:49:25|16732.24
22:49:26|16729.11
22:49:27|16729.01
22:49:28|16729.17
22:49:29|16730.33
22:49:30|16730.34
22:49:31|16730.74
22:49:33|16728.12
22:49:33|16728.35
22:49:34|16727.49
22:49:35|16727.48
22:49:36|16728.17
22:49:38|16728.17
22:49:38|16728.14
22:49:39|16727.52
22:49:40|16727.43
22:49:41|16727.91
22:49:43|16727.41
22:49:44|16727.25
22:49:46|16727.62
22:49:46|16727.62
22:49:47|16727.65
22:49:48|16727.71
22:49:49|16727.64
22:49:51|16727.15
22:49:51|16726.95
22:49:52|16727.07
22:49:53|16727.08
22:49:55|16727.2
22:49:56|16726.84
22:49:57|16727.34
22:49:58|16727.97
22:49:59|16727.08
22:50:00|16727.99
22:50:02|16728.62
22:50:03|16728.59
22:50:05|16727.84
22:50:06|16728.24
22:50:07|16728.42
22:50:08|16728.31
22:50:08|16726.66
22:50:09|16726.54
22:50:11|16726.81
22:50:12|16727.02
22:50:13|16726.58
22:50:14|16727.02
22:50:15|16726.6
22:50:16|16727.3
22:50:17|16727.35
22:50:18|16727.13
22:50:19|16726.6
22:50:20|16726.92
22:50:21|16726.76
22:50:22|16726.
22:50:23|16726.26
22:50:24|16726.43
22:50:25|16725.78
22:50:26|16725.96
22:50:27|16725.69
22:50:28|16725.57
22:50:29|16726.61
22:50:30|16726.54
22:50:31|16727.06
22:50:32|16727.21
22:50:33|16727.54
22:50:34|16727.62
22:50:35|16727.73
22:50:36|16727.54
22:50:37|16729.08
22:50:38|16729.45
22:50:39|16735.79
22:50:40|16735.79
22:50:41|16735.81
22:50:43|16736.98
22:50:43|16736.89
22:50:45|16737.16
22:50:46|16737.66
22:50:47|16738.43
22:50:48|16738.96
22:50:49|16738.96
22:50:50|16739.35
22:50:51|16739.09
22:50:52|16739.53
22:50:53|16739.32
22:50:54|16739.96
22:50:55|16739.88
22:50:56|16739.92
22:50:57|16739.33
22:50:58|16739.09
22:50:59|16741.29
22:51:00|16741.69
22:51:01|16742.71
22:51:02|16742.88
22:51:04|16742.53
22:51:04|16742.97
22:51:06|16743.
22:51:07|16742.57
22:51:08|16743.29
22:51:09|16743.04
22:51:10|16743.43
22:51:11|16742.99
22:51:12|16743.24
22:51:13|16742.84
22:51:14|16743.15
22:51:15|16743.63
22:51:16|16743.57
22:51:17|16744.85
22:51:18|16743.58
22:51:20|16744.23
22:51:21|16744.74
22:51:21|16744.76
22:51:22|16744.79
22:51:23|16745.02
22:51:24|16743.68
22:51:25|16743.5
22:51:26|16743.4
22:51:28|16743.12
22:51:28|16743.41
22:51:30|16743.51
22:51:31|16743.36
22:51:32|16743.36
22:51:33|16743.59
22:51:34|16742.96
22:51:35|16743.5
22:51:36|16741.83
22:51:37|16742.62
22:51:38|16742.56
22:51:40|16742.57
22:51:41|16742.91
22:51:41|16741.93
22:51:42|16742.51
22:51:43|16742.53
22:51:44|16742.82
22:51:46|16742.96
22:51:47|16743.3
22:51:47|16743.59
22:51:48|16743.53
22:51:49|16743.71
22:51:50|16742.75
22:51:51|16742.65
22:51:53|16742.76
22:51:53|16743.33
22:51:54|16743.36
22:51:55|16743.43
22:51:57|16742.72
22:51:57|16742.7
22:51:58|16742.16
22:52:00|16742.61
22:52:01|16742.84
22:52:02|16742.79
22:52:04|16743.
22:52:04|16742.9
22:52:05|16742.58
22:52:07|16743.
22:52:08|16742.61
22:52:09|16742.33
22:52:11|16742.25
22:52:12|16742.91
22:52:12|16742.98
22:52:14|16743.31
22:52:14|16743.07
22:52:15|16743.76
22:52:17|16744.49
22:52:17|16743.2
22:52:19|16743.74
22:52:19|16739.08
22:52:21|16738.36
22:52:21|16738.
22:52:22|16737.86
22:52:23|16737.31
22:52:24|16737.99
22:52:26|16736.94
22:52:26|16737.42
22:52:27|16735.99
22:52:28|16736.53
22:52:29|16735.26
22:52:30|16734.41
22:52:31|16734.79
22:52:33|16734.76
22:52:33|16734.43
22:52:35|16734.
22:52:35|16732.33
22:52:36|16731.73
22:52:37|16730.78
22:52:38|16730.95
22:52:40|16730.84
22:52:40|16730.67
22:52:41|16730.02
22:52:42|16729.61
22:52:44|16730.6
22:52:45|16730.06
22:52:46|16729.71
22:52:47|16730.59
22:52:49|16729.88
22:52:50|16729.37
22:52:51|16729.49
22:52:52|16728.99
22:52:53|16728.62
22:52:54|16729.12
22:52:55|16728.98
22:52:56|16729.36
22:52:58|16729.57
22:52:58|16729.78
22:53:00|16729.73
22:53:01|16729.57
22:53:01|16729.59
22:53:03|16729.2
22:53:04|16729.46
22:53:05|16729.35
22:53:06|16728.66
22:53:07|16728.42
22:53:08|16729.02
22:53:09|16729.28
22:53:10|16730.
22:53:11|16729.83
22:53:12|16729.69
22:53:13|16729.58
22:53:14|16729.97
22:53:15|16729.29
22:53:17|16729.58
22:53:18|16729.39
22:53:19|16729.3
22:53:19|16729.11
22:53:21|16729.52
22:53:22|16729.8
22:53:23|16729.69
22:53:24|16729.51
22:53:25|16729.35
22:53:26|16729.73
22:53:27|16729.71
22:53:28|16729.68
22:53:29|16729.4
22:53:30|16729.78
22:53:31|16729.7
22:53:32|16729.74
22:53:33|16729.51
22:53:34|16729.52
22:53:35|16729.74
22:53:36|16729.5
22:53:37|16729.51
22:53:38|16729.62
22:53:39|16729.5
22:53:40|16729.47
22:53:41|16729.48
22:53:42|16729.5
22:53:43|16729.5
22:53:44|16730.31
22:53:46|16730.58
22:53:47|16730.49
22:53:48|16730.79
22:53:49|16730.58
22:53:50|16730.14
22:53:51|16730.14
22:53:52|16730.05
22:53:54|16730.12
22:53:54|16730.03
22:53:56|16730.56
22:53:56|16730.79
22:53:57|16730.37
22:53:59|16730.82
22:53:59|16730.39
22:54:01|16730.52
22:54:02|16730.37
22:54:03|16730.39
22:54:05|16731.06
22:54:06|16731.22
22:54:07|16732.41
22:54:07|16733.89
22:54:09|16734.43
22:54:10|16734.24
22:54:11|16733.73
22:54:12|16733.79
22:54:12|16734.99
22:54:14|16735.04
22:54:15|16734.52
22:54:16|16734.81
22:54:17|16734.59
22:54:18|16734.69
22:54:19|16736.66
22:54:19|16735.74
22:54:20|16736.25
22:54:22|16736.39
22:54:23|16735.86
22:54:24|16735.9
22:54:24|16736.33
22:54:26|16736.93
22:54:27|16736.47
22:54:27|16736.98
22:54:29|16736.51
22:54:29|16737.
22:54:31|16738.41
22:54:31|16738.19
22:54:33|16737.67
22:54:34|16738.88
22:54:35|16739.12
22:54:35|16738.48
22:54:37|16739.22
22:54:37|16739.39
22:54:38|16739.47
22:54:40|16739.25
22:54:41|16739.7
22:54:41|16738.8
22:54:42|16738.52
22:54:43|16738.52
22:54:44|16739.41
22:54:46|16738.53
22:54:47|16738.58
22:54:49|16740.14
22:54:50|16742.14
22:54:51|16743.92
22:54:52|16744.28
22:54:53|16744.19
22:54:54|16744.71
22:54:55|16745.97
22:54:57|16745.23
22:54:58|16744.17
22:54:59|16744.24
22:54:59|16744.24
22:55:00|16744.65
22:55:03|16743.83
22:55:04|16744.68
22:55:05|16744.2
22:55:07|16744.12
22:55:07|16744.76
22:55:08|16745.47
22:55:10|16743.64
22:55:11|16743.65
22:55:12|16743.89
22:55:12|16743.8
22:55:15|16743.62
22:55:15|16741.54
22:55:16|16741.04
22:55:17|16738.71
22:55:19|16738.81
22:55:20|16738.07
22:55:20|16737.84
22:55:21|16739.5
22:55:23|16739.52
22:55:23|16738.07
22:55:25|16738.86
22:55:25|16738.3
22:55:27|16738.88
22:55:27|16738.83
22:55:29|16738.5
22:55:30|16738.62
22:55:31|16738.45
22:55:32|16738.42
22:55:33|16739.14
22:55:34|16739.03
22:55:35|16739.03
22:55:36|16739.44
22:55:37|16738.97
22:55:38|16739.18
22:55:40|16739.02
22:55:40|16739.17
22:55:42|16738.48
22:55:43|16738.56
22:55:43|16738.
22:55:45|16738.
22:55:46|16737.99
22:55:48|16737.91
22:55:48|16736.93
22:55:50|16736.89
22:55:51|16735.94
22:55:52|16736.36
22:55:52|16736.48
22:55:53|16736.3
22:55:55|16736.56
22:55:55|16735.28
22:55:57|16735.32
22:55:59|16735.
22:55:59|16735.04
22:56:00|16736.23
22:56:01|16736.6
22:56:02|16736.77
22:56:04|16735.52
22:56:05|16735.41
22:56:06|16735.54
22:56:07|16736.08
22:56:07|16735.63
22:56:09|16735.74
22:56:10|16735.15
22:56:11|16737.
22:56:13|16733.46
22:56:13|16733.99
22:56:15|16733.49
22:56:16|16733.77
22:56:17|16733.72
22:56:17|16733.7
22:56:18|16733.94
22:56:19|16732.68
22:56:20|16731.04
22:56:21|16731.67
22:56:23|16731.03
22:56:24|16731.69
22:56:25|16731.09
22:56:26|16731.91
22:56:27|16731.71
22:56:28|16731.67
22:56:28|16731.53
22:56:29|16731.69
22:56:31|16730.8
22:56:33|16730.45
22:56:33|16730.48
22:56:34|16729.55
22:56:35|16729.04
22:56:36|16729.15
22:56:37|16729.02
22:56:38|16729.23
22:56:39|16729.49
22:56:40|16728.8
22:56:41|16729.13
22:56:42|16728.96
22:56:43|16729.24
22:56:44|16728.77
22:56:45|16728.55
22:56:46|16728.41
22:56:47|16728.28
22:56:49|16728.64
22:56:51|16728.63
22:56:51|16728.79
22:56:53|16732.09
22:56:54|16732.37
22:56:55|16732.81
22:56:55|16733.83
22:56:57|16733.02
22:56:58|16733.75
22:56:58|16735.49
22:57:00|16735.59
22:57:01|16737.44
22:57:03|16738.24
22:57:03|16739.18
22:57:04|16740.31
22:57:05|16740.05
22:57:06|16740.27
22:57:07|16741.55
22:57:08|16740.25
22:57:09|16741.74
22:57:10|16740.75
22:57:11|16741.54
22:57:12|16741.8
22:57:13|16742.98
22:57:14|16741.48
22:57:15|16742.72
22:57:16|16743.43
22:57:17|16743.46
22:57:18|16743.9
22:57:19|16744.91
22:57:20|16744.46
22:57:21|16743.69
22:57:22|16745.52
22:57:23|16745.67
22:57:24|16747.99
22:57:25|16747.59
22:57:26|16746.6
22:57:27|16746.72
22:57:28|16746.51
22:57:29|16747.2
22:57:30|16746.45
22:57:31|16745.
22:57:32|16745.01
22:57:33|16743.7
22:57:34|16744.16
22:57:35|16743.84
22:57:37|16744.5
22:57:38|16743.81
22:57:38|16743.75
22:57:39|16743.87
22:57:41|16743.02
22:57:41|16743.02
22:57:43|16744.13
22:57:43|16744.33
22:57:44|16744.1
22:57:46|16743.17
22:57:46|16742.7
22:57:48|16742.64
22:57:50|16742.92
22:57:50|16743.01
22:57:51|16743.08
22:57:53|16741.96
22:57:55|16740.01
22:57:55|16740.53
22:57:56|16741.24
22:57:57|16740.88
22:57:58|16740.27
22:57:59|16740.26
22:58:00|16740.
22:58:01|16740.16
22:58:02|16740.26
22:58:03|16740.22
22:58:04|16740.55
22:58:05|16740.79
22:58:06|16740.87
22:58:08|16741.48
22:58:09|16741.88
22:58:10|16742.17
22:58:11|16742.2
22:58:12|16741.27
22:58:13|16742.42
22:58:14|16742.
22:58:15|16741.95
22:58:17|16742.57
22:58:18|16741.96
22:58:19|16742.57
22:58:20|16742.48
22:58:21|16742.39
22:58:22|16742.07
22:58:24|16743.02
22:58:24|16742.06
22:58:25|16742.52
22:58:27|16741.27
22:58:27|16742.05
22:58:28|16741.96
22:58:29|16741.55
22:58:31|16741.72
22:58:32|16741.22
22:58:33|16740.84
22:58:34|16740.94
22:58:35|16737.26
22:58:36|16736.43
22:58:37|16735.2
22:58:38|16735.09
22:58:39|16735.6
22:58:40|16735.66
22:58:41|16735.93
22:58:42|16735.84
22:58:43|16735.44
22:58:44|16736.24
22:58:45|16735.73
22:58:46|16735.75
22:58:47|16735.78
22:58:48|16735.39
22:58:50|16735.45
22:58:51|16735.34
22:58:52|16735.68
22:58:53|16730.52
22:58:55|16730.85
22:58:55|16730.19
22:58:56|16730.
22:58:58|16729.94
22:58:58|16730.27
22:59:00|16730.27
22:59:00|16729.87
22:59:02|16730.67
22:59:03|16730.53
22:59:04|16730.58
22:59:04|16730.81
22:59:06|16730.84
22:59:07|16730.84
22:59:07|16730.88
22:59:09|16736.52
22:59:10|16739.03
22:59:11|16740.53
22:59:12|16738.8
22:59:13|16739.34
22:59:14|16739.45
22:59:15|16739.18
22:59:16|16739.35
22:59:17|16735.24
22:59:18|16731.79
22:59:19|16732.09
22:59:20|16733.28
22:59:21|16734.21
22:59:23|16734.5
22:59:23|16734.43
22:59:25|16735.22
22:59:26|16734.92
22:59:27|16734.36
22:59:28|16734.32
22:59:29|16734.37
22:59:30|16735.24
22:59:31|16735.14
22:59:32|16734.91
22:59:33|16735.02
22:59:34|16735.55
22:59:35|16735.38
22:59:36|16735.12
22:59:37|16736.93
22:59:38|16737.18
22:59:39|16737.21
22:59:40|16738.51
22:59:41|16739.48
22:59:42|16739.34
22:59:43|16739.21
22:59:44|16738.36
22:59:45|16738.71
22:59:46|16738.33
22:59:47|16738.34
22:59:48|16738.33
22:59:49|16738.18
22:59:50|16739.19
22:59:51|16738.56
22:59:52|16738.57
22:59:53|16738.96
22:59:54|16738.12
22:59:55|16737.8
22:59:56|16737.8
22:59:57|16737.74
22:59:59|16737.35
22:59:59|16738.38
23:00:00|16739.05
23:00:01|16742.23
23:00:03|16743.73
23:00:03|16744.51
23:00:04|16744.38
23:00:06|16745.15
23:00:06|16744.
23:00:07|16744.86
23:00:09|16745.15
23:00:10|16745.14
23:00:12|16747.61
23:00:13|16747.23
23:00:13|16747.22
23:00:14|16747.18
23:00:15|16747.2
23:00:16|16746.69
23:00:17|16748.25
23:00:19|16749.74
23:00:19|16750.54
23:00:20|16749.49
23:00:21|16748.86
23:00:23|16745.26
23:00:25|16741.45
23:00:26|16741.37
23:00:26|16741.37
23:00:27|16743.03
23:00:29|16742.41
23:00:30|16743.26
23:00:30|16743.94
23:00:32|16744.21
23:00:32|16747.84
23:00:34|16749.33
23:00:35|16750.35
23:00:35|16750.34
23:00:37|16751.34
23:00:37|16751.52
23:00:39|16750.34
23:00:40|16751.52
23:00:40|16750.63
23:00:41|16751.48
23:00:43|16750.67
23:00:44|16751.56
23:00:45|16755.49
23:00:45|16756.14
23:00:46|16755.54
23:00:47|16756.09
23:00:48|16755.56
23:00:50|16755.39
23:00:51|16754.9
23:00:53|16751.39
23:00:54|16750.21
23:00:55|16750.8
23:00:56|16750.58
23:00:57|16750.21
23:00:59|16751.07
23:01:00|16748.82
23:01:02|16750.34
23:01:03|16751.53
23:01:03|16753.22
23:01:04|16755.82
23:01:06|16752.96
23:01:07|16751.47
23:01:08|16750.67
23:01:10|16751.88
23:01:11|16751.17
23:01:13|16750.58
23:01:14|16751.14
23:01:14|16751.53
23:01:16|16750.79
23:01:17|16750.68
23:01:18|16751.25
23:01:19|16751.22
23:01:20|16751.08
23:01:21|16749.57
23:01:22|16748.76
23:01:22|16748.69
23:01:24|16749.2
23:01:25|16747.43
23:01:26|16747.88
23:01:27|16747.92
23:01:27|16747.85
23:01:28|16747.88
23:01:29|16747.28
23:01:30|16747.96
23:01:31|16748.9
23:01:33|16747.07
23:01:33|16748.73
23:01:35|16748.45
23:01:35|16748.16
23:01:36|16747.98
23:01:37|16747.77
23:01:39|16746.44
23:01:40|16745.93
23:01:40|16746.62
23:01:42|16747.89
23:01:43|16748.25
23:01:44|16748.25
23:01:45|16748.64
23:01:46|16748.15
23:01:46|16748.12
23:01:47|16748.53
23:01:49|16750.64
23:01:49|16755.
23:01:51|16754.5
23:01:52|16753.44
23:01:54|16751.84
23:01:55|16751.04
23:01:56|16751.04
23:01:56|16751.85
23:01:57|16752.33
23:01:58|16750.55
23:02:00|16749.83
23:02:01|16750.68
23:02:03|16751.01
23:02:03|16751.4
23:02:05|16751.26
23:02:05|16750.35
23:02:06|16746.45
23:02:08|16744.48
23:02:09|16745.
23:02:10|16745.5
23:02:12|16744.65
23:02:13|16745.23
23:02:14|16744.57
23:02:15|16744.98
23:02:16|16744.72
23:02:17|16748.59
23:02:18|16752.43
23:02:19|16751.32
23:02:20|16748.02
23:02:21|16750.24
23:02:22|16752.38
23:02:23|16758.57
23:02:24|16757.01
23:02:25|16757.44
23:02:26|16754.43
23:02:27|16756.46
23:02:28|16755.81
23:02:29|16756.19
23:02:30|16753.28
23:02:31|16753.38
23:02:32|16755.24
23:02:33|16755.31
23:02:34|16755.32
23:02:35|16755.85
23:02:36|16756.15
23:02:38|16756.67
23:02:39|16756.48
23:02:39|16757.36
23:02:41|16757.99
23:02:42|16757.89
23:02:43|16755.13
23:02:43|16755.53
23:02:44|16757.98
23:02:46|16757.14
23:02:46|16757.39
23:02:47|16756.78
23:02:48|16757.28
23:02:49|16756.69
23:02:50|16755.56
23:02:51|16756.08
23:02:52|16756.48
23:02:54|16756.77
23:02:55|16754.65
23:02:57|16754.54
23:02:57|16752.68
23:02:59|16749.78
23:02:59|16750.7
23:03:01|16750.01
23:03:02|16751.07
23:03:03|16753.59
23:03:04|16753.59
23:03:06|16755.96
23:03:07|16757.36
23:03:08|16757.24
23:03:09|16756.59
23:03:09|16755.72
23:03:11|16755.76
23:03:12|16756.24
23:03:12|16757.57
23:03:13|16757.07
23:03:14|16756.4
23:03:16|16756.14
23:03:17|16756.49
23:03:18|16756.97
23:03:19|16756.77
23:03:20|16756.8
23:03:22|16757.41
23:03:23|16757.74
23:03:23|16756.74
23:03:24|16758.21
23:03:25|16761.84
23:03:27|16756.9
23:03:28|16756.94
23:03:29|16756.97
23:03:30|16756.94
23:03:31|16755.86
23:03:32|16755.96
23:03:33|16756.19
23:03:34|16756.96
23:03:35|16756.98
23:03:36|16756.24
23:03:38|16756.59
23:03:38|16753.89
23:03:39|16754.05
23:03:40|16754.4
23:03:42|16754.31
23:03:43|16754.31
23:03:43|16754.65
23:03:45|16752.08
23:03:46|16753.97
23:03:46|16753.95
23:03:48|16753.4
23:03:49|16755.54
23:03:50|16754.79
23:03:52|16752.28
23:03:53|16752.75
23:03:53|16752.37
23:03:54|16753.25
23:03:55|16752.74
23:03:58|16753.1
23:03:58|16748.79
23:04:00|16748.04
23:04:02|16748.06
23:04:02|16748.51
23:04:04|16747.98
23:04:05|16748.03
23:04:05|16747.26
23:04:08|16744.68
23:04:08|16746.7
23:04:09|16749.84
23:04:10|16750.6
23:04:11|16750.44
23:04:12|16749.2
23:04:13|16752.48
23:04:15|16752.22
23:04:16|16752.52
23:04:16|16752.23
23:04:17|16751.4
23:04:18|16751.59
23:04:19|16753.09
23:04:20|16753.19
23:04:22|16752.66
23:04:22|16753.11
23:04:24|16752.88
23:04:25|16753.78
23:04:26|16752.73
23:04:26|16753.05
23:04:27|16753.13
23:04:29|16753.13
23:04:30|16753.12
23:04:30|16753.02
23:04:32|16753.02
23:04:33|16756.05
23:04:33|16755.95
23:04:35|16754.16
23:04:35|16753.78
23:04:37|16753.52
23:04:39|16753.57
23:04:39|16753.83
23:04:40|16752.91
23:04:41|16753.5
23:04:42|16753.57
23:04:43|16753.53
23:04:44|16753.54
23:04:45|16753.17
23:04:46|16753.58
23:04:47|16752.7
23:04:48|16753.26
23:04:49|16753.18
23:04:50|16753.78
23:04:51|16755.62
23:04:52|16755.
23:04:53|16755.01
23:04:54|16754.82
23:04:55|16754.17
23:04:56|16754.12
23:04:57|16754.06
23:04:58|16753.24
23:04:59|16753.52
23:05:00|16753.7
23:05:01|16753.51
23:05:02|16753.01
23:05:03|16750.55
23:05:04|16749.38
23:05:05|16752.55
23:05:07|16752.17
23:05:09|16754.22
23:05:09|16753.97
23:05:10|16753.4
23:05:11|16755.91
23:05:12|16753.74
23:05:13|16754.77
23:05:15|16755.95
23:05:16|16755.98
23:05:16|16756.07
23:05:17|16755.83
23:05:18|16755.18
23:05:20|16755.1
23:05:20|16755.09
23:05:21|16755.98
23:05:23|16755.81
23:05:25|16755.84
23:05:25|16757.27
23:05:26|16757.21
23:05:27|16760.29
23:05:28|16759.74
23:05:29|16758.78
23:05:30|16760.04
23:05:31|16759.73
23:05:32|16759.25
23:05:33|16759.01
23:05:34|16759.35
23:05:35|16759.58
23:05:36|16759.29
23:05:37|16759.76
23:05:38|16759.34
23:05:39|16759.26
23:05:40|16756.94
23:05:41|16758.36
23:05:43|16759.66
23:05:44|16758.87
23:05:45|16759.88
23:05:46|16759.64
23:05:46|16759.59
23:05:47|16759.61
23:05:49|16759.82
23:05:49|16759.92
23:05:50|16758.28
23:05:51|16758.46
23:05:53|16758.4
23:05:54|16758.63
23:05:55|16759.71
23:05:56|16762.41
23:05:58|16762.66
23:05:58|16763.14
23:05:59|16763.67
23:06:00|16763.
23:06:01|16762.89
23:06:03|16763.11
23:06:04|16763.3
23:06:06|16763.45
23:06:06|16762.98
23:06:08|16764.37
23:06:09|16764.61
23:06:10|16764.96
23:06:12|16764.99
23:06:12|16763.82
23:06:13|16760.4
23:06:14|16761.25
23:06:15|16762.5
23:06:16|16761.98
23:06:17|16761.23
23:06:18|16761.12
23:06:19|16758.94
23:06:20|16758.71
23:06:21|16756.74
23:06:22|16757.
23:06:23|16756.04
23:06:24|16755.77
23:06:25|16756.43
23:06:26|16755.9
23:06:27|16756.39
23:06:28|16755.84
23:06:29|16756.87
23:06:30|16756.84
23:06:31|16756.98
23:06:33|16756.81
23:06:33|16757.08
23:06:35|16757.64
23:06:36|16759.19
23:06:37|16761.03
23:06:37|16760.65
23:06:38|16760.23
23:06:39|16760.37
23:06:41|16758.29
23:06:42|16756.94
23:06:43|16757.89
23:06:44|16757.47
23:06:44|16758.06
23:06:45|16758.32
23:06:46|16758.93
23:06:48|16759.14
23:06:48|16758.82
23:06:50|16758.94
23:06:51|16758.56
23:06:52|16758.85
23:06:53|16758.39
23:06:53|16757.82
23:06:54|16759.11
23:06:56|16758.06
23:06:57|16758.22
23:06:58|16758.11
23:06:59|16758.27
23:07:00|16758.08
23:07:01|16757.9
23:07:02|16758.7
23:07:03|16758.71
23:07:05|16759.38
23:07:05|16760.38
23:07:07|16760.22
23:07:08|16759.6
23:07:08|16760.05
23:07:10|16760.32
23:07:10|16759.99
23:07:13|16759.79
23:07:13|16760.05
23:07:14|16759.08
23:07:15|16758.47
23:07:16|16758.67
23:07:17|16758.69
23:07:18|16757.61
23:07:19|16757.11
23:07:20|16757.44
23:07:21|16757.55
23:07:22|16757.2
23:07:23|16756.88
23:07:24|16756.84
23:07:25|16755.
23:07:26|16755.25
23:07:27|16756.72
23:07:28|16758.23
23:07:29|16758.29
23:07:30|16758.78
23:07:31|16761.12
23:07:32|16760.15
23:07:33|16759.97
23:07:34|16759.44
23:07:35|16760.28
23:07:36|16760.03
23:07:37|16759.17
23:07:38|16759.08
23:07:39|16759.66
23:07:40|16759.63
23:07:41|16759.32
23:07:42|16759.32
23:07:43|16759.24
23:07:45|16758.84
23:07:46|16757.73
23:07:46|16758.32
23:07:48|16758.38
23:07:49|16757.67
23:07:50|16757.1
23:07:51|16757.29
23:07:52|16756.05
23:07:53|16756.93
23:07:54|16757.25
23:07:55|16757.28
23:07:56|16757.25
23:07:57|16757.23
23:07:58|16756.54
23:07:59|16757.23
23:08:00|16757.27
23:08:01|16757.18
23:08:02|16758.71
23:08:03|16759.06
23:08:04|16759.29
23:08:06|16759.74
23:08:06|16762.14
23:08:08|16762.8
23:08:09|16762.65
23:08:09|16762.37
23:08:10|16762.63
23:08:11|16762.96
23:08:13|16761.7
23:08:13|16761.7
23:08:15|16760.86
23:08:16|16761.34
23:08:17|16761.07
23:08:18|16760.84
23:08:19|16761.04
23:08:20|16760.97
23:08:21|16761.04
23:08:22|16761.15
23:08:23|16760.42
23:08:24|16761.34
23:08:25|16762.07
23:08:26|16763.17
23:08:27|16763.06
23:08:28|16762.94
23:08:29|16762.42
23:08:30|16763.55
23:08:32|16763.35
23:08:33|16763.21
23:08:35|16763.
23:08:35|16763.21
23:08:36|16763.25
23:08:37|16763.25
23:08:38|16763.
23:08:39|16763.
23:08:40|16763.46
23:08:41|16763.62
23:08:42|16763.53
23:08:43|16763.69
23:08:45|16763.32
23:08:45|16763.18
23:08:46|16763.08
23:08:48|16763.46
23:08:48|16763.74
23:08:49|16763.13
23:08:51|16763.1
23:08:52|16763.23
23:08:52|16765.31
23:08:54|16765.43
23:08:55|16765.96
23:08:56|16765.83
23:08:56|16765.78
23:08:58|16765.74
23:08:58|16765.19
23:08:59|16766.11
23:09:00|16766.54
23:09:01|16766.01
23:09:02|16766.69
23:09:03|16766.22
23:09:05|16766.26
23:09:06|16766.21
23:09:08|16765.98
23:09:09|16766.04
23:09:10|16766.56
23:09:11|16766.28
23:09:13|16766.54
23:09:13|16766.31
23:09:14|16764.8
23:09:16|16764.17
23:09:16|16764.63
23:09:17|16765.1
23:09:18|16765.28
23:09:19|16765.22
23:09:20|16767.63
23:09:21|16767.13
23:09:22|16766.69
23:09:24|16764.79
23:09:24|16764.98
23:09:25|16765.11
23:09:26|16764.91
23:09:28|16760.92
23:09:29|16761.23
23:09:29|16761.08
23:09:30|16761.19
23:09:32|16761.46
23:09:33|16761.6
23:09:34|16761.36
23:09:34|16760.96
23:09:36|16760.85
23:09:36|16760.88
23:09:37|16761.55
23:09:38|16761.21
23:09:41|16761.69
23:09:41|16762.
23:09:42|16762.11
23:09:43|16762.25
23:09:44|16761.31
23:09:45|16761.95
23:09:47|16761.14
23:09:49|16761.5
23:09:49|16761.56
23:09:50|16761.66
23:09:51|16761.41
23:09:52|16761.09
23:09:53|16761.05
23:09:54|16760.8
23:09:55|16760.61
23:09:56|16761.78
23:09:57|16761.35
23:09:59|16761.49
23:09:59|16761.65
23:10:01|16761.44
23:10:02|16760.
23:10:03|16760.21
23:10:05|16761.02
23:10:06|16761.25
23:10:06|16761.28
23:10:07|16761.65
23:10:09|16760.85
23:10:10|16760.68
23:10:11|16760.72
23:10:12|16761.13
23:10:13|16760.77
23:10:14|16760.97
23:10:15|16761.
23:10:16|16761.18
23:10:17|16760.82
23:10:18|16760.89
23:10:19|16760.95
23:10:20|16762.38
23:10:21|16762.07
23:10:22|16762.09
23:10:23|16762.02
23:10:24|16763.03
23:10:25|16762.81
23:10:26|16762.42
23:10:27|16762.33
23:10:28|16762.56
23:10:30|16762.56
23:10:31|16762.56
23:10:32|16762.55
23:10:32|16763.28
23:10:34|16764.06
23:10:35|16761.94
23:10:36|16762.46
23:10:36|16761.94
23:10:37|16762.69
23:10:38|16762.
23:10:39|16762.56
23:10:41|16762.38
23:10:41|16762.55
23:10:42|16762.56
23:10:43|16762.89
23:10:44|16762.54
23:10:45|16762.27
23:10:47|16762.94
23:10:47|16763.03
23:10:48|16763.23
23:10:50|16763.05
23:10:51|16762.78
23:10:51|16762.86
23:10:52|16762.04
23:10:54|16762.39
23:10:55|16762.39
23:10:56|16762.94
23:10:56|16762.75
23:10:57|16765.09
23:10:59|16764.34
23:11:00|16763.19
23:11:00|16763.79
23:11:02|16763.86
23:11:02|16763.88
23:11:04|16764.47
23:11:04|16764.19
23:11:06|16763.85
23:11:07|16766.41
23:11:07|16765.49
23:11:08|16766.54
23:11:10|16766.13
23:11:10|16765.8
23:11:11|16766.64
23:11:13|16766.66
23:11:14|16766.34
23:11:15|16766.4
23:11:15|16766.94
23:11:16|16767.45
23:11:18|16767.4
23:11:18|16767.08
23:11:19|16767.59
23:11:20|16767.35
23:11:21|16768.34
23:11:22|16767.49
23:11:23|16765.85
23:11:24|16765.82
23:11:26|16766.89
23:11:27|16767.15
23:11:28|16767.13
23:11:29|16767.22
23:11:30|16768.58
23:11:31|16768.26
23:11:32|16768.28
23:11:33|16768.65
23:11:34|16767.98
23:11:35|16768.21
23:11:37|16767.78
23:11:37|16769.01
23:11:39|16769.
23:11:41|16770.41
23:11:42|16770.06
23:11:42|16770.4
23:11:43|16771.26
23:11:44|16772.36
23:11:45|16773.28
23:11:47|16770.33
23:11:48|16770.35
23:11:49|16770.38
23:11:50|16770.73
23:11:51|16770.8
23:11:52|16770.94
23:11:53|16769.35
23:11:54|16769.34
23:11:55|16769.42
23:11:56|16769.8
23:11:57|16769.81
23:11:58|16767.25
23:11:59|16767.75
23:12:00|16767.44
23:12:01|16768.04
23:12:02|16767.58
23:12:03|16767.8
23:12:05|16767.76
23:12:05|16767.63
23:12:07|16769.47
23:12:08|16772.36
23:12:09|16772.35
23:12:10|16771.39
23:12:11|16771.29
23:12:12|16770.56
23:12:13|16770.54
23:12:14|16770.83
23:12:16|16768.77
23:12:17|16769.62
23:12:17|16768.86
23:12:18|16770.54
23:12:20|16772.07
23:12:21|16772.48
23:12:23|16772.43
23:12:24|16772.16
23:12:25|16772.1
23:12:26|16772.11
23:12:28|16772.1
23:12:29|16772.04
23:12:29|16772.1
23:12:30|16772.45
23:12:32|16772.17
23:12:33|16772.6
23:12:34|16772.02
23:12:36|16772.84
23:12:37|16772.38
23:12:39|16772.05
23:12:39|16772.27
23:12:40|16772.44
23:12:41|16773.28
23:12:42|16772.79
23:12:43|16773.08
23:12:44|16773.98
23:12:46|16771.16
23:12:46|16770.99
23:12:48|16770.5
23:12:48|16771.18
23:12:50|16771.36
23:12:51|16771.58
23:12:51|16771.16
23:12:52|16770.88
23:12:55|16771.37
23:12:55|16771.01
23:12:56|16770.9
23:12:57|16770.85
23:12:58|16771.24
23:12:59|16770.41
23:13:00|16770.46
23:13:01|16770.39
23:13:02|16770.15
23:13:03|16770.
23:13:04|16769.16
23:13:05|16764.58
23:13:06|16766.33
23:13:07|16765.43
23:13:08|16764.75
23:13:09|16764.94
23:13:10|16764.93
23:13:11|16764.01
23:13:12|16764.78
23:13:13|16762.29
23:13:14|16763.05
23:13:15|16762.83
23:13:16|16763.37
23:13:17|16763.66
23:13:18|16763.88
23:13:19|16762.55
23:13:20|16762.63
23:13:21|16760.96
23:13:22|16762.12
23:13:23|16761.16
23:13:24|16761.76
23:13:25|16761.89
23:13:26|16761.77
23:13:27|16762.23
23:13:28|16762.12
23:13:29|16764.02
23:13:31|16763.53
23:13:31|16763.37
23:13:33|16763.45
23:13:33|16762.91
23:13:35|16762.56
23:13:36|16763.
23:13:36|16763.04
23:13:38|16763.18
23:13:38|16763.25
23:13:39|16762.83
23:13:41|16763.08
23:13:42|16765.06
23:13:44|16766.23
23:13:44|16766.55
23:13:45|16766.64
23:13:46|16766.69
23:13:47|16767.38
23:13:48|16767.08
23:13:49|16766.82
23:13:50|16766.11
23:13:51|16767.31
23:13:52|16766.09
23:13:53|16765.82
23:13:54|16766.25
23:13:55|16766.5
23:13:56|16766.11
23:13:57|16766.26
23:13:58|16766.25
23:14:00|16765.77
23:14:01|16765.52
23:14:01|16766.
23:14:02|16765.41
23:14:05|16763.73
23:14:05|16764.77
23:14:06|16764.8
23:14:07|16766.41
23:14:09|16766.61
23:14:09|16766.82
23:14:10|16766.76
23:14:12|16766.6
23:14:12|16766.52
23:14:15|16762.89
23:14:15|16763.47
23:14:16|16763.32
23:14:17|16764.03
23:14:18|16763.84
23:14:19|16763.71
23:14:20|16763.82
23:14:21|16763.91
23:14:22|16763.94
23:14:23|16763.9
23:14:25|16763.57
23:14:26|16762.9
23:14:27|16762.81
23:14:28|16762.83
23:14:29|16762.93
23:14:30|16762.87
23:14:31|16762.87
23:14:32|16762.9
23:14:33|16762.55
23:14:34|16761.2
23:14:35|16760.22
23:14:36|16762.36
23:14:37|16761.17
23:14:38|16761.07
23:14:39|16760.49
23:14:40|16760.44
23:14:40|16760.92
23:14:42|16759.47
23:14:42|16759.78
23:14:44|16759.61
23:14:46|16760.29
23:14:46|16758.7
23:14:47|16757.87
23:14:48|16758.89
23:14:49|16760.35
23:14:50|16759.55
23:14:51|16758.4
23:14:52|16758.02
23:14:53|16756.78
23:14:54|16756.72
23:14:56|16756.95
23:14:57|16757.2
23:14:57|16757.09
23:14:59|16759.13
23:14:59|16758.47
23:15:02|16760.72
23:15:02|16759.52
23:15:03|16759.53
23:15:04|16759.44
23:15:05|16760.98
23:15:07|16760.73
23:15:07|16759.41
23:15:08|16758.84
23:15:10|16759.51
23:15:11|16758.52
23:15:11|16758.31
23:15:13|16757.33
23:15:13|16756.95
23:15:15|16757.73
23:15:15|16756.97
23:15:17|16756.95
23:15:18|16757.23
23:15:19|16756.49
23:15:19|16757.07
23:15:21|16756.34
23:15:21|16756.97
23:15:23|16758.56
23:15:23|16760.07
23:15:25|16758.32
23:15:27|16757.6
23:15:27|16757.13
23:15:28|16757.2
23:15:29|16757.2
23:15:31|16757.23
23:15:32|16757.56
23:15:33|16757.14
23:15:34|16756.97
23:15:35|16757.46
23:15:37|16758.16
23:15:37|16758.43
23:15:38|16758.24
23:15:39|16757.65
23:15:40|16758.07
23:15:41|16757.95
23:15:42|16757.2
23:15:43|16757.24
23:15:45|16757.87
23:15:45|16757.88
23:15:46|16758.06
23:15:47|16757.64
23:15:48|16757.8
23:15:49|16757.6
23:15:50|16757.59
23:15:51|16757.42
23:15:52|16757.09
23:15:53|16757.08
23:15:55|16756.62
23:15:56|16756.97
23:15:57|16756.7
23:15:58|16757.91
23:15:59|16757.83
23:16:00|16758.25
23:16:01|16758.52
23:16:02|16758.54
23:16:03|16757.6
23:16:04|16758.26
23:16:05|16758.33
23:16:06|16758.33
23:16:07|16754.03
23:16:08|16755.41
23:16:09|16755.16
23:16:10|16754.95
23:16:11|16755.15
23:16:12|16752.07
23:16:13|16749.58
23:16:14|16747.49
23:16:16|16748.8
23:16:16|16749.08
23:16:17|16746.84
23:16:18|16749.57
23:16:19|16751.49
23:16:20|16750.63
23:16:22|16750.36
23:16:22|16750.6
23:16:23|16749.69
23:16:24|16750.3
23:16:25|16750.45
23:16:27|16750.12
23:16:28|16747.06
23:16:30|16746.28
23:16:30|16745.71
23:16:32|16743.69
23:16:33|16745.39
23:16:33|16745.94
23:16:34|16745.45
23:16:36|16745.26
23:16:37|16746.89
23:16:38|16746.97
23:16:40|16746.47
23:16:41|16746.95
23:16:41|16746.96
23:16:42|16746.57
23:16:44|16747.23
23:16:45|16746.95
23:16:45|16746.95
23:16:46|16746.47
23:16:48|16745.66
23:16:49|16745.66
23:16:49|16745.37
23:16:51|16746.04
23:16:52|16745.82
23:16:52|16746.22
23:16:53|16745.44
23:16:55|16745.82
23:16:55|16745.79
23:16:56|16745.44
23:16:58|16745.73
23:16:58|16742.29
23:16:59|16742.39
23:17:01|16742.54
23:17:02|16742.02
23:17:02|16742.64
23:17:04|16742.76
23:17:04|16742.66
23:17:05|16743.02
23:17:07|16744.01
23:17:08|16743.46
23:17:09|16743.66
23:17:10|16744.4
23:17:11|16744.23
23:17:12|16744.65
23:17:13|16744.65
23:17:14|16743.36
23:17:15|16743.55
23:17:16|16743.28
23:17:17|16743.23
23:17:19|16744.31
23:17:20|16743.69
23:17:21|16744.14
23:17:21|16744.12
23:17:23|16743.38
23:17:24|16744.89
23:17:25|16743.74
23:17:25|16743.75
23:17:26|16743.9
23:17:27|16744.72
23:17:29|16744.66
23:17:30|16744.81
23:17:31|16744.8
23:17:32|16744.89
23:17:33|16743.5
23:17:34|16743.64
23:17:35|16743.61
23:17:36|16744.01
23:17:37|16744.
23:17:38|16743.86
23:17:39|16744.04
23:17:41|16742.2
23:17:41|16742.14
23:17:43|16741.75
23:17:44|16741.83
23:17:45|16741.59
23:17:46|16741.54
23:17:47|16741.
23:17:48|16740.63
23:17:49|16741.57
23:17:50|16741.36
23:17:51|16741.56
23:17:52|16741.66
23:17:53|16742.15
23:17:54|16742.75
23:17:55|16742.64
23:17:56|16741.34
23:17:57|16741.44
23:17:58|16741.41
23:17:59|16741.51
23:18:00|16741.44
23:18:01|16743.44
23:18:02|16744.
23:18:04|16744.23
23:18:05|16743.21
23:18:06|16743.7
23:18:07|16743.82
23:18:08|16743.79
23:18:08|16743.91
23:18:10|16743.93
23:18:10|16740.28
23:18:12|16741.27
23:18:12|16740.35
23:18:13|16740.09
23:18:14|16740.34
23:18:15|16740.82
23:18:16|16741.03
23:18:18|16741.33
23:18:19|16739.81
23:18:20|16738.2
23:18:22|16739.58
23:18:22|16738.44
23:18:23|16736.86
23:18:24|16736.64
23:18:25|16739.37
23:18:26|16739.86
23:18:28|16739.33
23:18:29|16736.93
23:18:30|16737.23
23:18:31|16736.84
23:18:32|16734.41
23:18:34|16734.35
23:18:35|16731.98
23:18:36|16732.59
23:18:37|16729.59
23:18:38|16733.89
23:18:40|16733.
23:18:40|16733.32
23:18:42|16735.7
23:18:42|16733.57
23:18:44|16734.36
23:18:44|16734.46
23:18:46|16733.64
23:18:47|16733.25
23:18:48|16733.43
23:18:49|16733.39
23:18:50|16733.43
23:18:52|16734.15
23:18:53|16734.21
23:18:54|16733.66
23:18:55|16734.07
23:18:56|16735.65
23:18:57|16734.77
23:18:57|16736.27
23:18:58|16738.19
23:19:00|16738.79
23:19:00|16739.07
23:19:02|16737.71
23:19:03|16738.45
23:19:04|16738.61
23:19:05|16739.6
23:19:06|16739.57
23:19:08|16740.69
23:19:08|16740.27
23:19:09|16739.78
23:19:10|16739.44
23:19:11|16740.26
23:19:12|16741.25
23:19:13|16740.88
23:19:15|16740.14
23:19:15|16739.87
23:19:16|16739.74
23:19:17|16740.19
23:19:18|16740.28
23:19:20|16740.
23:19:21|16740.14
23:19:22|16740.69
23:19:22|16740.
23:19:24|16739.6
23:19:24|16739.93
23:19:25|16740.2
23:19:26|16739.81
23:19:28|16741.43
23:19:29|16742.24
23:19:31|16742.67
23:19:31|16742.67
23:19:32|16742.73
23:19:33|16742.79
23:19:34|16743.2
23:19:36|16744.04
23:19:37|16744.25
23:19:37|16744.18
23:19:39|16743.57
23:19:40|16744.13
23:19:41|16743.21
23:19:41|16743.76
23:19:43|16743.77
23:19:44|16743.76
23:19:44|16742.93
23:19:46|16740.71
23:19:46|16741.13
23:19:47|16740.86
23:19:48|16741.11
23:19:50|16741.59
23:19:51|16741.43
23:19:51|16741.67
23:19:52|16741.75
23:19:53|16741.9
23:19:54|16742.03
23:19:55|16741.98
23:19:57|16742.52
23:19:57|16742.86
23:19:59|16742.27
23:20:00|16742.19
23:20:01|16742.44
23:20:02|16742.85
23:20:03|16743.33
23:20:04|16742.97
23:20:05|16742.72
23:20:06|16743.04
23:20:07|16742.96
23:20:08|16742.94
23:20:10|16742.59
23:20:10|16741.62
23:20:12|16739.3
23:20:13|16739.74
23:20:14|16740.78
23:20:15|16740.16
23:20:16|16739.93
23:20:16|16739.62
23:20:19|16737.51
23:20:19|16736.63
23:20:20|16737.18
23:20:21|16737.06
23:20:22|16735.58
23:20:23|16736.37
23:20:25|16736.73
23:20:26|16736.84
23:20:26|16736.88
23:20:28|16735.56
23:20:29|16735.88
23:20:29|16735.86
23:20:30|16737.67
23:20:32|16737.61
23:20:32|16738.15
23:20:35|16739.19
23:20:36|16737.6
23:20:37|16736.94
23:20:38|16736.94
23:20:38|16737.04
23:20:40|16737.17
23:20:40|16737.34
23:20:41|16737.37
23:20:43|16735.
23:20:43|16735.94
23:20:45|16736.39
23:20:46|16736.39
23:20:46|16736.37
23:20:47|16736.59
23:20:48|16735.53
23:20:50|16736.31
23:20:51|16736.31
23:20:51|16736.01
23:20:54|16735.84
23:20:54|16735.46
23:20:55|16735.64
23:20:56|16735.67
23:20:57|16735.96
23:20:58|16736.
23:21:00|16733.48
23:21:00|16734.08
23:21:01|16733.36
23:21:02|16733.45
23:21:04|16733.89
23:21:06|16732.04
23:21:06|16733.04
23:21:07|16731.55
23:21:08|16731.87
23:21:09|16733.12
23:21:11|16732.52
23:21:12|16732.73
23:21:13|16731.82
23:21:14|16731.01
23:21:14|16731.16
23:21:15|16730.3
23:21:17|16730.19
23:21:18|16730.88
23:21:19|16731.35
23:21:19|16732.04
23:21:20|16731.83
23:21:22|16731.09
23:21:23|16730.81
23:21:24|16730.81
23:21:25|16730.85
23:21:25|16731.2
23:21:27|16730.75
23:21:27|16730.48
23:21:29|16731.71
23:21:30|16731.14
23:21:32|16731.65
23:21:33|16731.16
23:21:34|16730.88
23:21:35|16730.83
23:21:36|16731.53
23:21:36|16730.83
23:21:38|16731.41
23:21:40|16730.66
23:21:40|16728.38
23:21:41|16728.73
23:21:42|16728.8
23:21:43|16729.
23:21:44|16728.11
23:21:45|16728.65
23:21:46|16728.72
23:21:47|16726.7
23:21:48|16726.88
23:21:49|16727.32
23:21:50|16728.34
23:21:51|16730.98
23:21:52|16731.59
23:21:53|16728.53
23:21:54|16729.05
23:21:55|16727.54
23:21:56|16728.26
23:21:57|16728.54
23:21:58|16728.24
23:21:59|16727.4
23:22:00|16727.89
23:22:01|16728.17
23:22:02|16728.3
23:22:03|16728.58
23:22:05|16730.29
23:22:06|16732.
23:22:07|16730.62
23:22:08|16730.22
23:22:09|16729.23
23:22:10|16728.69
23:22:11|16728.14
23:22:12|16728.69
23:22:13|16728.18
23:22:14|16727.53
23:22:15|16727.97
23:22:16|16728.08
23:22:17|16727.87
23:22:18|16727.25
23:22:19|16727.11
23:22:21|16726.88
23:22:21|16726.36
23:22:22|16726.29
23:22:23|16726.75
23:22:24|16726.49
23:22:25|16726.62
23:22:26|16725.78
23:22:27|16724.92
23:22:28|16725.29
23:22:29|16725.97
23:22:31|16726.19
23:22:32|16729.22
23:22:33|16727.55
23:22:34|16727.34
23:22:35|16727.96
23:22:36|16727.78
23:22:38|16726.71
23:22:38|16726.95
23:22:39|16727.22
23:22:40|16727.16
23:22:42|16727.11
23:22:44|16727.
23:22:44|16727.19
23:22:45|16726.84
23:22:46|16725.53
23:22:48|16725.73
23:22:50|16725.87
23:22:50|16725.82
23:22:52|16725.52
23:22:52|16724.78
23:22:53|16725.46
23:22:54|16727.22
23:22:56|16724.71
23:22:57|16724.14
23:22:58|16722.56
23:22:58|16722.85
23:23:00|16722.36
23:23:00|16722.98
23:23:01|16723.16
23:23:02|16723.57
23:23:04|16724.04
23:23:05|16725.65
23:23:07|16725.67
23:23:08|16725.15
23:23:10|16723.63
23:23:10|16724.8
23:23:12|16724.09
23:23:13|16724.24
23:23:14|16724.25
23:23:15|16724.85
23:23:16|16725.03
23:23:18|16726.13
23:23:19|16726.08
23:23:20|16725.39
23:23:21|16725.35
23:23:22|16725.45
23:23:23|16725.74
23:23:24|16725.72
23:23:25|16726.52
23:23:26|16726.49
23:23:27|16727.66
23:23:28|16727.34
23:23:30|16726.3
23:23:30|16727.45
23:23:31|16730.18
23:23:33|16732.16
23:23:33|16731.04
23:23:34|16731.39
23:23:35|16731.99
23:23:37|16731.71
23:23:38|16731.95
23:23:38|16732.23
23:23:39|16733.29
23:23:41|16733.18
23:23:42|16733.49
23:23:43|16732.81
23:23:44|16732.03
23:23:45|16730.74
23:23:46|16731.52
23:23:47|16731.04
23:23:48|16730.47
23:23:49|16730.4
23:23:50|16730.34
23:23:51|16730.5
23:23:52|16730.23
23:23:53|16731.16
23:23:54|16730.31
23:23:55|16728.24
23:23:56|16728.28
23:23:57|16727.21
23:23:58|16727.54
23:23:59|16727.74
23:24:00|16727.94
23:24:01|16728.12
23:24:03|16728.91
23:24:03|16728.13
23:24:05|16728.12
23:24:05|16727.46
23:24:06|16727.59
23:24:08|16727.82
23:24:08|16728.57
23:24:09|16727.67
23:24:10|16726.55
23:24:11|16727.1
23:24:12|16726.42
23:24:13|16727.04
23:24:15|16726.96
23:24:15|16726.45
23:24:16|16725.03
23:24:17|16724.53
23:24:18|16725.08
23:24:20|16723.93
23:24:21|16724.35
23:24:22|16723.36
23:24:23|16722.23
23:24:24|16722.76
23:24:25|16722.33
23:24:26|16723.43
23:24:27|16722.48
23:24:28|16722.69
23:24:29|16722.1
23:24:30|16721.86
23:24:32|16721.29
23:24:32|16722.54
23:24:34|16722.16
23:24:36|16721.9
23:24:37|16721.86
23:24:38|16721.45
23:24:39|16721.57
23:24:39|16721.42
23:24:41|16722.15
23:24:42|16722.67
23:24:44|16721.78
23:24:45|16722.09
23:24:45|16721.59
23:24:46|16721.92
23:24:47|16721.91
23:24:48|16721.78
23:24:49|16721.92
23:24:50|16723.96
23:24:51|16723.97
23:24:52|16722.26
23:24:53|16722.63
23:24:54|16722.95
23:24:55|16722.91
23:24:56|16721.82
23:24:57|16721.34
23:24:58|16721.28
23:24:59|16720.92
23:25:01|16721.02
23:25:01|16720.83
23:25:03|16720.87
23:25:03|16722.24
23:25:04|16721.82
23:25:06|16722.53
23:25:07|16723.11
23:25:08|16723.58
23:25:09|16722.96
23:25:10|16723.43
23:25:11|16725.41
23:25:12|16725.58
23:25:14|16728.
23:25:14|16725.08
23:25:16|16725.89
23:25:16|16725.95
23:25:18|16728.07
23:25:19|16728.09
23:25:20|16728.78
23:25:21|16728.13
23:25:22|16726.38
23:25:23|16726.27
23:25:24|16726.29
23:25:25|16726.29
23:25:26|16726.21
23:25:27|16724.46
23:25:28|16725.58
23:25:29|16725.52
23:25:30|16725.56
23:25:32|16725.25
23:25:32|16725.1
23:25:33|16724.35
23:25:35|16725.03
23:25:36|16725.43
23:25:37|16725.91
23:25:38|16727.91
23:25:39|16727.09
23:25:41|16727.96
23:25:41|16727.63
23:25:43|16728.24
23:25:43|16728.03
23:25:45|16727.29
23:25:45|16727.98
23:25:46|16728.51
23:25:48|16729.64
23:25:48|16728.75
23:25:50|16728.85
23:25:50|16727.22
23:25:52|16726.7
23:25:52|16726.29
23:25:53|16726.44
23:25:54|16725.62
23:25:55|16725.07
23:25:56|16725.
23:25:57|16725.2
23:25:58|16725.15
23:25:59|16724.95
23:26:01|16724.74
23:26:01|16725.41
23:26:03|16726.35
23:26:03|16725.75
23:26:04|16725.78
23:26:06|16725.99
23:26:07|16725.95
23:26:08|16728.15
23:26:09|16725.62
23:26:10|16726.33
23:26:11|16726.36
23:26:12|16726.35
23:26:13|16728.98
23:26:14|16729.93
23:26:15|16729.5
23:26:16|16729.05
23:26:17|16729.05
23:26:18|16728.77
23:26:19|16728.63
23:26:20|16728.83
23:26:21|16728.95
23:26:22|16728.91
23:26:23|16729.67
23:26:24|16729.94
23:26:25|16729.62
23:26:26|16729.8
23:26:27|16730.06
23:26:28|16729.38
23:26:29|16729.48
23:26:30|16729.41
23:26:31|16729.41
23:26:32|16729.71
23:26:33|16732.95
23:26:34|16732.9
23:26:36|16733.2
23:26:36|16734.48
23:26:37|16735.09
23:26:38|16734.39
23:26:39|16734.38
23:26:41|16735.6
23:26:42|16735.13
23:26:42|16735.12
23:26:44|16734.16
23:26:44|16735.37
23:26:46|16734.23
23:26:46|16734.71
23:26:48|16735.04
23:26:48|16735.09
23:26:50|16734.93
23:26:50|16732.72
23:26:52|16732.8
23:26:52|16733.16
23:26:54|16732.74
23:26:54|16733.13
23:26:55|16733.35
23:26:57|16733.43
23:26:58|16733.11
23:26:59|16733.46
23:26:59|16733.01
23:27:01|16732.94
23:27:01|16733.47
23:27:03|16733.37
23:27:05|16732.83
23:27:06|16732.5
23:27:07|16733.1
23:27:09|16733.08
23:27:09|16733.26
23:27:10|16732.68
23:27:11|16733.08
23:27:12|16732.28
23:27:14|16732.8
23:27:14|16730.97
23:27:16|16731.69
23:27:18|16731.35
23:27:18|16730.73
23:27:19|16731.08
23:27:20|16731.26
23:27:21|16729.59
23:27:22|16730.44
23:27:23|16730.68
23:27:24|16730.93
23:27:25|16730.96
23:27:26|16731.
23:27:27|16730.26
23:27:28|16728.78
23:27:29|16727.7
23:27:30|16728.94
23:27:31|16727.86
23:27:32|16728.42
23:27:33|16727.1
23:27:34|16726.6
23:27:35|16726.17
23:27:36|16724.82
23:27:37|16725.41
23:27:38|16725.19
23:27:39|16725.4
23:27:40|16725.37
23:27:41|16724.86
23:27:42|16725.03
23:27:43|16725.05
23:27:44|16725.05
23:27:45|16724.84
23:27:46|16724.36
23:27:47|16724.48
23:27:48|16724.12
23:27:49|16723.23
23:27:50|16723.61
23:27:51|16724.4
23:27:52|16724.58
23:27:53|16720.82
23:27:54|16720.72
23:27:55|16721.45
23:27:56|16721.56
23:27:57|16722.88
23:27:58|16722.06
23:27:59|16720.71
23:28:00|16720.78
23:28:02|16720.94
23:28:03|16721.38
23:28:04|16720.69
23:28:05|16720.71
23:28:06|16721.06
23:28:07|16721.13
23:28:08|16720.84
23:28:09|16721.07
23:28:10|16721.07
23:28:12|16720.45
23:28:12|16720.45
23:28:13|16720.08
23:28:14|16722.54
23:28:15|16721.99
23:28:16|16724.06
23:28:17|16723.18
23:28:18|16721.96
23:28:19|16721.85
23:28:20|16721.79
23:28:21|16720.54
23:28:22|16720.71
23:28:23|16721.02
23:28:24|16721.2
23:28:25|16721.2
23:28:26|16721.36
23:28:27|16721.27
23:28:28|16721.5
23:28:29|16721.46
23:28:30|16723.09
23:28:31|16723.87
23:28:32|16724.
23:28:33|16723.62
23:28:34|16723.62
23:28:35|16723.02
23:28:36|16723.34
23:28:37|16725.13
23:28:38|16727.
23:28:39|16727.85
23:28:41|16726.
23:28:42|16726.35
23:28:43|16726.51
23:28:44|16726.66
23:28:45|16726.56
23:28:46|16728.52
23:28:47|16728.3
23:28:48|16729.14
23:28:50|16728.44
23:28:50|16729.14
23:28:51|16729.26
23:28:52|16729.27
23:28:53|16728.71
23:28:55|16729.22
23:28:56|16729.04
23:28:57|16729.21
23:28:58|16729.24
23:28:59|16729.44
23:29:00|16729.37
23:29:02|16730.1
23:29:03|16730.13
23:29:04|16729.82
23:29:05|16729.77
23:29:07|16734.44
23:29:07|16733.68
23:29:09|16730.07
23:29:10|16730.69
23:29:12|16728.33
23:29:13|16728.55
23:29:13|16728.82
23:29:14|16729.02
23:29:15|16729.11
23:29:16|16730.22
23:29:17|16730.04
23:29:18|16729.78
23:29:20|16730.45
23:29:21|16729.22
23:29:22|16729.83
23:29:23|16729.56
23:29:24|16728.94
23:29:25|16728.8
23:29:26|16728.94
23:29:27|16727.14
23:29:28|16728.23
23:29:29|16728.42
23:29:30|16728.08
23:29:31|16727.39
23:29:32|16727.44
23:29:33|16726.97
23:29:34|16727.4
23:29:35|16727.37
23:29:36|16727.24
23:29:37|16725.51
23:29:38|16725.84
23:29:39|16726.
23:29:40|16725.74
23:29:41|16726.04
23:29:42|16726.09
23:29:43|16725.81
23:29:44|16725.81
23:29:45|16725.84
23:29:46|16725.9
23:29:47|16725.44
23:29:48|16726.38
23:29:49|16726.91
23:29:50|16728.23
23:29:51|16728.03
23:29:52|16728.04
23:29:53|16728.34
23:29:55|16728.07
23:29:55|16728.16
23:29:56|16728.51
23:29:58|16728.48
23:29:58|16726.94
23:29:59|16727.1
23:30:00|16725.13
23:30:01|16725.71
23:30:02|16725.86
23:30:04|16725.71
23:30:04|16727.95
23:30:05|16727.12
23:30:07|16726.99
23:30:08|16726.69
23:30:09|16726.58
23:30:10|16726.41
23:30:11|16727.23
23:30:12|16726.49
23:30:13|16725.61
23:30:14|16725.61
23:30:15|16725.98
23:30:16|16726.44
23:30:17|16728.63
23:30:18|16728.63
23:30:19|16727.15
23:30:20|16727.
23:30:21|16727.03
23:30:22|16727.65
23:30:23|16727.52
23:30:24|16727.77
23:30:25|16727.65
23:30:26|16728.03
23:30:27|16727.41
23:30:28|16728.02
23:30:29|16727.46
23:30:30|16727.54
23:30:31|16727.83
23:30:32|16727.81
23:30:33|16728.31
23:30:34|16728.64
23:30:35|16729.64
23:30:36|16731.63
23:30:37|16731.33
23:30:38|16730.9
23:30:40|16731.29
23:30:40|16730.48
23:30:42|16732.6
23:30:43|16733.1
23:30:43|16732.04
23:30:44|16732.67
23:30:46|16734.41
23:30:47|16734.18
23:30:49|16734.86
23:30:49|16734.95
23:30:51|16734.27
23:30:52|16734.91
23:30:53|16734.75
23:30:53|16734.17
23:30:54|16734.25
23:30:56|16734.31
23:30:56|16734.65
23:30:57|16735.07
23:30:58|16734.85
23:30:59|16734.61
23:31:02|16734.88
23:31:04|16737.
23:31:04|16737.09
23:31:05|16733.81
23:31:06|16734.77
23:31:07|16734.59
23:31:09|16734.76
23:31:10|16735.02
23:31:12|16735.56
23:31:12|16735.46
23:31:13|16735.32
23:31:14|16735.19
23:31:15|16735.23
23:31:16|16735.
23:31:18|16734.68
23:31:18|16735.
23:31:19|16735.43
23:31:20|16735.24
23:31:22|16735.78
23:31:23|16735.81
23:31:25|16736.21
23:31:25|16735.42
23:31:26|16734.59
23:31:28|16734.7
23:31:30|16734.64
23:31:30|16735.42
23:31:31|16735.68
23:31:32|16734.49
23:31:33|16735.14
23:31:34|16734.2
23:31:35|16735.29
23:31:36|16735.19
23:31:37|16735.2
23:31:38|16734.81
23:31:39|16734.35
23:31:40|16734.99
23:31:41|16735.
23:31:42|16735.
23:31:43|16735.32
23:31:44|16734.81
23:31:45|16735.43
23:31:46|16734.98
23:31:47|16735.
23:31:48|16734.85
23:31:49|16734.94
23:31:50|16735.29
23:31:51|16735.38
23:31:52|16733.49
23:31:53|16734.62
23:31:54|16734.55
23:31:55|16734.7
23:31:57|16734.91
23:31:57|16735.19
23:31:59|16734.91
23:32:00|16734.96
23:32:02|16735.2
23:32:02|16735.2
23:32:03|16735.55
23:32:04|16735.49
23:32:05|16735.5
23:32:06|16735.8
23:32:07|16735.45
23:32:08|16735.15
23:32:09|16733.97
23:32:10|16734.15
23:32:11|16734.4
23:32:13|16733.98
23:32:14|16733.96
23:32:15|16734.61
23:32:16|16734.84
23:32:17|16734.07
23:32:18|16734.77
23:32:19|16734.81
23:32:21|16734.65
23:32:21|16735.18
23:32:23|16735.
23:32:23|16735.65
23:32:25|16735.65
23:32:25|16735.72
23:32:26|16736.08
23:32:27|16736.02
23:32:28|16736.08
23:32:30|16736.3
23:32:30|16736.67
23:32:31|16737.24
23:32:33|16736.99
23:32:34|16737.3
23:32:35|16737.78
23:32:36|16737.9
23:32:37|16737.2
23:32:38|16737.23
23:32:39|16737.12
23:32:40|16736.91
23:32:41|16737.21
23:32:42|16736.63
23:32:43|16736.65
23:32:44|16737.2
23:32:45|16736.65
23:32:46|16737.09
23:32:47|16737.09
23:32:49|16737.17
23:32:49|16737.22
23:32:51|16736.95
23:32:51|16737.07
23:32:52|16736.39
23:32:54|16737.56
23:32:55|16737.23
23:32:57|16734.44
23:32:57|16734.09
23:32:59|16734.48
23:33:00|16734.48
23:33:01|16734.13
23:33:01|16734.53
23:33:02|16734.71
23:33:04|16734.69
23:33:04|16734.94
23:33:05|16735.1
23:33:06|16734.11
23:33:08|16734.98
23:33:08|16734.39
23:33:09|16734.68
23:33:10|16735.68
23:33:11|16733.1
23:33:12|16732.92
23:33:13|16732.74
23:33:15|16732.98
23:33:15|16732.54
23:33:17|16732.04
23:33:17|16730.73
23:33:19|16730.24
23:33:20|16730.54
23:33:21|16730.09
23:33:23|16728.96
23:33:23|16727.01
23:33:24|16727.01
23:33:25|16727.2
23:33:26|16727.13
23:33:27|16728.
23:33:28|16727.93
23:33:29|16728.06
23:33:30|16730.32
23:33:32|16728.09
23:33:32|16727.93
23:33:33|16729.15
23:33:35|16729.14
23:33:37|16727.89
23:33:37|16728.69
23:33:38|16728.4
23:33:39|16728.4
23:33:41|16727.68
23:33:41|16727.7
23:33:43|16727.74
23:33:44|16727.73
23:33:45|16727.73
23:33:46|16728.23
23:33:47|16728.
23:33:48|16728.08
23:33:49|16727.58
23:33:50|16727.71
23:33:51|16728.26
23:33:52|16725.75
23:33:53|16725.37
23:33:54|16726.09
23:33:55|16725.13
23:33:56|16727.14
23:33:57|16726.01
23:33:58|16726.67
23:33:59|16724.16
23:34:00|16725.23
23:34:01|16724.53
23:34:02|16723.9
23:34:03|16723.45
23:34:04|16722.81
23:34:05|16722.
23:34:06|16721.76
23:34:07|16721.53
23:34:09|16719.98
23:34:09|16719.79
23:34:10|16720.
23:34:11|16719.84
23:34:12|16719.03
23:34:13|16718.69
23:34:14|16719.11
23:34:16|16718.13
23:34:16|16717.29
23:34:17|16716.98
23:34:18|16716.49
23:34:19|16717.44
23:34:20|16718.12
23:34:21|16718.44
23:34:23|16718.88
23:34:24|16717.72
23:34:24|16720.07
23:34:25|16719.67
23:34:26|16718.88
23:34:27|16719.02
23:34:28|16718.79
23:34:30|16717.89
23:34:30|16714.04
23:34:31|16711.7
23:34:32|16709.71
23:34:34|16707.48
23:34:35|16709.62
23:34:35|16712.79
23:34:36|16714.96
23:34:37|16713.45
23:34:38|16712.1
23:34:39|16709.74
23:34:41|16708.69
23:34:42|16708.84
23:34:43|16708.12
23:34:44|16704.52
23:34:45|16702.68
23:34:47|16701.46
23:34:48|16704.16
23:34:49|16705.21
23:34:49|16703.12
23:34:50|16701.29
23:34:51|16703.15
23:34:52|16701.42
23:34:53|16700.37
23:34:55|16699.5
23:34:55|16698.88
23:34:56|16696.81
23:34:58|16696.5
23:34:58|16695.43
23:34:59|16696.31
23:35:01|16697.55
23:35:02|16701.29
23:35:03|16704.52
23:35:04|16705.45
23:35:05|16705.67
23:35:06|16706.16
23:35:07|16702.14
23:35:09|16703.8
23:35:10|16705.36
23:35:11|16703.2
23:35:11|16701.96
23:35:13|16700.88
23:35:14|16700.25
23:35:15|16699.78
23:35:16|16699.04
23:35:17|16699.1
23:35:18|16698.85
23:35:19|16703.44
23:35:20|16705.15
23:35:22|16704.46
23:35:22|16706.51
23:35:23|16706.03
23:35:24|16704.67
23:35:26|16705.18
23:35:26|16705.7
23:35:28|16707.83
23:35:29|16707.5
23:35:30|16706.11
23:35:31|16707.72
23:35:32|16707.52
23:35:33|16707.55
23:35:34|16707.74
23:35:35|16707.26
23:35:36|16701.06
23:35:37|16701.11
23:35:38|16700.47
23:35:39|16699.02
23:35:40|16699.87
23:35:41|16699.45
23:35:42|16698.61
23:35:43|16697.14
23:35:44|16696.68
23:35:45|16696.76
23:35:46|16696.87
23:35:47|16697.23
23:35:48|16696.16
23:35:49|16699.4
23:35:50|16698.18
23:35:51|16698.77
23:35:52|16698.92
23:35:53|16699.96
23:35:54|16699.88
23:35:55|16699.28
23:35:56|16701.32
23:35:57|16700.39
23:35:58|16698.06
23:35:59|16700.54
23:36:00|16698.84
23:36:01|16699.15
23:36:02|16700.14
23:36:04|16703.34
23:36:04|16703.98
23:36:05|16702.62
23:36:07|16703.67
23:36:07|16704.2
23:36:08|16704.74
23:36:10|16703.92
23:36:11|16702.98
23:36:12|16699.41
23:36:13|16698.3
23:36:14|16698.13
23:36:15|16698.63
23:36:16|16698.53
23:36:17|16698.18
23:36:18|16698.51
23:36:19|16698.48
23:36:20|16696.28
23:36:21|16694.39
23:36:22|16695.31
23:36:23|16694.82
23:36:24|16693.01
23:36:26|16695.34
23:36:26|16695.
23:36:28|16695.22
23:36:29|16695.89
23:36:30|16696.18
23:36:30|16696.76
23:36:32|16695.92
23:36:33|16696.16
23:36:34|16694.78
23:36:35|16695.71
23:36:36|16695.13
23:36:37|16697.68
23:36:38|16697.21
23:36:39|16698.53
23:36:40|16699.59
23:36:41|16699.14
23:36:43|16700.38
23:36:43|16700.1
23:36:45|16697.84
23:36:46|16697.74
23:36:47|16698.22
23:36:48|16698.28
23:36:49|16698.65
23:36:50|16699.69
23:36:51|16699.25
23:36:52|16699.79
23:36:53|16696.87
23:36:54|16697.42
23:36:55|16698.87
23:36:56|16699.21
23:36:57|16700.19
23:36:58|16698.15
23:36:59|16699.06
23:37:00|16699.72
23:37:01|16701.37
23:37:02|16702.41
23:37:03|16703.12
23:37:04|16703.06
23:37:05|16703.92
23:37:06|16704.82
23:37:07|16705.01
23:37:09|16704.4
23:37:10|16701.25
23:37:10|16701.96
23:37:11|16703.22
23:37:12|16703.59
23:37:14|16703.13
23:37:15|16703.84
23:37:15|16704.14
23:37:16|16704.13
23:37:18|16703.95
23:37:19|16704.37
23:37:20|16704.06
23:37:20|16701.54
23:37:21|16701.8
23:37:23|16702.98
23:37:25|16702.25
23:37:26|16702.71
23:37:26|16703.
23:37:28|16702.74
23:37:28|16701.91
23:37:30|16702.3
23:37:30|16702.35
23:37:31|16702.32
23:37:34|16702.19
23:37:34|16701.52
23:37:35|16701.93
23:37:37|16702.47
23:37:38|16702.5
23:37:38|16703.3
23:37:41|16701.78
23:37:41|16701.4
23:37:42|16701.8
23:37:43|16702.02
23:37:45|16699.7
23:37:47|16699.23
23:37:47|16699.23
23:37:48|16699.1
23:37:49|16696.35
23:37:50|16696.43
23:37:51|16694.65
23:37:52|16696.64
23:37:53|16697.
23:37:54|16696.61
23:37:55|16696.62
23:37:56|16696.51
23:37:58|16694.12
23:37:58|16694.29
23:38:00|16692.13
23:38:00|16693.54
23:38:01|16692.99
23:38:02|16694.25
23:38:04|16696.44
23:38:05|16695.34
23:38:05|16696.58
23:38:07|16696.23
23:38:08|16694.62
23:38:10|16694.8
23:38:10|16695.25
23:38:12|16694.93
23:38:13|16694.68
23:38:14|16694.65
23:38:15|16695.15
23:38:17|16697.03
23:38:17|16700.
23:38:18|16700.13
23:38:20|16699.82
23:38:20|16699.42
23:38:21|16699.23
23:38:23|16700.09
23:38:23|16700.14
23:38:25|16701.54
23:38:26|16700.54
23:38:27|16700.62
23:38:28|16700.42
23:38:29|16700.17
23:38:30|16700.78
23:38:31|16700.5
23:38:32|16701.29
23:38:33|16701.68
23:38:34|16700.77
23:38:35|16702.06
23:38:36|16702.66
23:38:37|16702.33
23:38:38|16703.45
23:38:39|16703.09
23:38:40|16704.84
23:38:41|16704.28
23:38:42|16706.54
23:38:44|16707.15
23:38:44|16707.82
23:38:45|16706.65
23:38:46|16706.01
23:38:47|16704.25
23:38:48|16704.91
23:38:49|16703.87
23:38:50|16704.39
23:38:51|16703.69
23:38:52|16703.64
23:38:53|16701.94
23:38:54|16701.86
23:38:55|16701.93
23:38:56|16701.55
23:38:57|16701.49
23:38:58|16701.29
23:38:59|16701.92
23:39:00|16701.34
23:39:01|16700.66
23:39:02|16701.98
23:39:03|16702.62
23:39:04|16702.62
23:39:05|16702.15
23:39:06|16701.6
23:39:08|16701.45
23:39:09|16699.96
23:39:09|16700.09
23:39:11|16699.13
23:39:12|16699.5
23:39:12|16699.42
23:39:14|16699.02
23:39:14|16698.87
23:39:16|16698.36
23:39:16|16698.51
23:39:18|16698.21
23:39:19|16698.83
23:39:19|16698.32
23:39:21|16697.45
23:39:23|16697.4
23:39:23|16696.78
23:39:24|16696.1
23:39:25|16696.64
23:39:27|16696.36
23:39:29|16697.03
23:39:29|16696.56
23:39:30|16697.95
23:39:31|16698.4
23:39:32|16700.16
23:39:33|16700.32
23:39:34|16700.46
23:39:35|16700.98
23:39:36|16701.22
23:39:37|16701.42
23:39:39|16701.64
23:39:41|16701.83
23:39:42|16701.62
23:39:43|16701.9
23:39:43|16700.94
23:39:44|16700.31
23:39:45|16701.01
23:39:48|16700.29
23:39:48|16701.4
23:39:49|16701.48
23:39:50|16701.08
23:39:51|16701.5
23:39:52|16701.07
23:39:53|16701.28
23:39:54|16701.26
23:39:55|16701.57
23:39:56|16701.5
23:39:57|16703.02
23:39:58|16703.75
23:39:59|16704.22
23:40:00|16702.74
23:40:01|16701.43
23:40:02|16701.75
23:40:03|16702.38
23:40:04|16702.61
23:40:05|16702.59
23:40:07|16702.
23:40:08|16700.17
23:40:08|16697.96
23:40:10|16697.62
23:40:10|16698.47
23:40:12|16699.
23:40:13|16699.21
23:40:14|16699.01
23:40:15|16699.1
23:40:16|16701.1
23:40:17|16701.17
23:40:18|16701.37
23:40:18|16701.97
23:40:19|16701.74
23:40:22|16704.69
23:40:22|16704.58
23:40:23|16704.57
23:40:24|16704.85
23:40:25|16704.51
23:40:27|16706.19
23:40:28|16704.89
23:40:29|16702.91
23:40:31|16702.87
23:40:32|16701.6
23:40:34|16701.4
23:40:34|16701.4
23:40:35|16701.71
23:40:36|16701.62
23:40:37|16701.87
23:40:38|16703.34
23:40:40|16703.23
23:40:42|16703.65
23:40:42|16703.44
23:40:43|16703.39
23:40:44|16702.7
23:40:45|16703.53
23:40:46|16703.03
23:40:47|16703.27
23:40:48|16703.17
23:40:49|16703.78
23:40:50|16704.27
23:40:51|16704.72
23:40:52|16705.29
23:40:53|16705.43
23:40:55|16705.44
23:40:56|16706.84
23:40:57|16708.06
23:40:57|16708.
23:40:59|16707.95
23:41:00|16707.53
23:41:02|16707.95
23:41:02|16708.44
23:41:03|16707.59
23:41:04|16707.98
23:41:05|16708.37
23:41:06|16708.88
23:41:07|16708.43
23:41:08|16708.37
23:41:09|16708.75
23:41:10|16709.27
23:41:11|16709.88
23:41:12|16709.97
23:41:13|16709.51
23:41:14|16709.93
23:41:15|16709.58
23:41:17|16710.
23:41:18|16710.34
23:41:19|16711.28
23:41:20|16713.23
23:41:21|16712.83
23:41:22|16712.78
23:41:23|16713.58
23:41:24|16710.98
23:41:25|16711.81
23:41:26|16711.4
23:41:27|16712.09
23:41:28|16712.82
23:41:29|16712.79
23:41:31|16712.45
23:41:31|16712.37
23:41:33|16709.15
23:41:34|16708.86
23:41:35|16708.65
23:41:36|16709.1
23:41:37|16708.93
23:41:38|16708.91
23:41:39|16708.04
23:41:40|16709.66
23:41:42|16709.54
23:41:43|16709.31
23:41:44|16709.86
23:41:45|16709.62
23:41:45|16709.79
23:41:46|16709.76
23:41:48|16710.1
23:41:48|16710.42
23:41:50|16710.46
23:41:51|16710.21
23:41:51|16710.
23:41:53|16709.98
23:41:54|16709.24
23:41:54|16705.94
23:41:56|16703.28
23:41:56|16704.96
23:41:58|16705.13
23:41:59|16705.
23:41:59|16704.62
23:42:01|16706.96
23:42:01|16705.88
23:42:02|16706.46
23:42:04|16706.57
23:42:04|16706.66
23:42:06|16705.91
23:42:07|16706.05
23:42:08|16705.95
23:42:09|16705.73
23:42:10|16706.11
23:42:12|16701.51
23:42:12|16701.88
23:42:13|16701.47
23:42:15|16701.88
23:42:16|16700.5
23:42:17|16701.2
23:42:18|16701.23
23:42:19|16698.91
23:42:20|16700.89
23:42:21|16699.32
23:42:21|16699.27
23:42:22|16699.63
23:42:23|16699.7
23:42:24|16700.48
23:42:25|16702.1
23:42:26|16701.93
23:42:27|16702.47
23:42:28|16701.43
23:42:29|16701.84
23:42:31|16702.62
23:42:32|16702.35
23:42:33|16702.35
23:42:35|16701.56
23:42:35|16701.94
23:42:36|16702.88
23:42:38|16702.95
23:42:38|16701.01
23:42:40|16701.61
23:42:40|16702.
23:42:41|16701.35
23:42:42|16701.94
23:42:44|16702.99
23:42:45|16702.25
23:42:46|16702.24
23:42:47|16701.32
23:42:48|16701.36
23:42:49|16701.5
23:42:50|16701.43
23:42:51|16702.11
23:42:52|16701.85
23:42:53|16701.79
23:42:54|16701.66
23:42:55|16701.52
23:42:56|16702.66
23:42:57|16702.73
23:42:58|16702.3
23:42:59|16703.
23:43:00|16703.69
23:43:01|16703.19
23:43:02|16703.23
23:43:03|16703.33
23:43:04|16703.39
23:43:06|16703.23
23:43:06|16702.27
23:43:08|16702.32
23:43:08|16703.19
23:43:10|16703.14
23:43:11|16702.48
23:43:12|16702.79
23:43:13|16702.2
23:43:14|16702.06
23:43:14|16702.33
23:43:16|16701.32
23:43:17|16701.23
23:43:17|16700.17
23:43:18|16700.29
23:43:19|16700.99
23:43:20|16702.34
23:43:22|16701.95
23:43:22|16701.7
23:43:23|16701.52
23:43:24|16701.67
23:43:25|16700.44
23:43:26|16700.99
23:43:28|16700.23
23:43:28|16701.43
23:43:30|16701.04
23:43:31|16701.33
23:43:32|16701.26
23:43:33|16700.95
23:43:35|16701.26
23:43:36|16700.81
23:43:37|16700.95
23:43:38|16701.53
23:43:39|16701.51
23:43:40|16701.17
23:43:41|16701.01
23:43:42|16701.51
23:43:44|16701.48
23:43:44|16701.16
23:43:45|16702.08
23:43:46|16703.5
23:43:47|16703.3
23:43:49|16703.41
23:43:49|16703.09
23:43:51|16702.17
23:43:51|16703.59
23:43:52|16703.31
23:43:53|16703.09
23:43:55|16703.47
23:43:55|16703.5
23:43:56|16703.05
23:43:57|16700.76
23:43:59|16700.15
23:44:00|16700.
23:44:01|16700.64
23:44:02|16700.94
23:44:03|16701.65
23:44:04|16701.64
23:44:06|16700.85
23:44:07|16700.67
23:44:08|16700.64
23:44:09|16699.96
23:44:11|16700.87
23:44:11|16701.28
23:44:13|16701.
23:44:13|16701.67
23:44:14|16704.27
23:44:15|16703.7
23:44:16|16704.25
23:44:18|16703.7
23:44:18|16703.44
23:44:19|16703.23
23:44:20|16703.58
23:44:22|16703.7
23:44:22|16703.3
23:44:23|16703.65
23:44:25|16703.69
23:44:25|16703.87
23:44:26|16703.62
23:44:27|16706.24
23:44:28|16706.71
23:44:29|16707.72
23:44:31|16708.01
23:44:32|16706.62
23:44:34|16706.79
23:44:35|16706.09
23:44:35|16707.19
23:44:37|16707.47
23:44:37|16707.24
23:44:38|16707.65
23:44:40|16708.
23:44:40|16708.
23:44:42|16707.92
23:44:43|16708.01
23:44:44|16707.52
23:44:45|16707.4
23:44:46|16708.
23:44:47|16710.57
23:44:48|16711.09
23:44:49|16711.44
23:44:50|16711.17
23:44:51|16711.57
23:44:52|16710.42
23:44:53|16711.17
23:44:54|16711.12
23:44:55|16711.9
23:44:56|16711.24
23:44:57|16711.8
23:44:58|16711.3
23:44:59|16711.55
23:45:00|16712.49
23:45:01|16712.87
23:45:02|16710.76
23:45:03|16709.6
23:45:05|16710.08
23:45:06|16709.29
23:45:07|16709.25
23:45:08|16710.25
23:45:09|16710.36
23:45:10|16710.64
23:45:11|16710.16
23:45:12|16710.25
23:45:13|16709.86
23:45:14|16710.14
23:45:15|16710.48
23:45:16|16710.14
23:45:17|16710.86
23:45:18|16710.44
23:45:19|16710.05
23:45:20|16710.21
23:45:21|16711.06
23:45:22|16710.57
23:45:24|16705.93
23:45:25|16705.93
23:45:26|16706.31
23:45:27|16706.89
23:45:28|16706.41
23:45:29|16706.81
23:45:30|16706.15
23:45:31|16708.51
23:45:32|16709.43
23:45:34|16710.49
23:45:34|16710.56
23:45:35|16710.19
23:45:37|16710.99
23:45:38|16710.93
23:45:39|16710.78
23:45:40|16710.37
23:45:41|16710.81
23:45:42|16710.85
23:45:43|16710.41
23:45:44|16710.56
23:45:46|16711.1
23:45:47|16710.93
23:45:48|16710.94
23:45:48|16710.76
23:45:49|16711.05
23:45:51|16710.62
23:45:52|16710.62
23:45:53|16710.71
23:45:54|16709.49
23:45:55|16710.27
23:45:56|16709.31
23:45:57|16709.32
23:45:58|16709.76
23:46:00|16709.43
23:46:01|16709.97
23:46:02|16710.14
23:46:02|16709.99
23:46:04|16709.78
23:46:05|16710.95
23:46:06|16711.29
23:46:07|16710.88
23:46:08|16712.35
23:46:09|16711.38
23:46:11|16711.47
23:46:11|16712.06
23:46:12|16712.56
23:46:13|16714.35
23:46:15|16716.02
23:46:16|16716.54
23:46:16|16715.6
23:46:18|16715.76
23:46:18|16716.34
23:46:20|16717.02
23:46:20|16717.37
23:46:21|16716.6
23:46:22|16717.15
23:46:24|16717.69
23:46:24|16718.15
23:46:25|16717.75
23:46:26|16718.2
23:46:27|16718.46
23:46:29|16718.48
23:46:29|16718.33
23:46:30|16718.13
23:46:31|16718.34
23:46:33|16717.62
23:46:34|16718.11
23:46:35|16717.62
23:46:36|16717.85
23:46:37|16717.59
23:46:38|16717.53
23:46:39|16717.89
23:46:40|16718.08
23:46:41|16718.84
23:46:42|16718.35
23:46:43|16718.76
23:46:44|16718.11
23:46:45|16718.75
23:46:46|16718.75
23:46:47|16718.72
23:46:48|16718.13
23:46:49|16718.76
23:46:50|16718.81
23:46:51|16719.67
23:46:53|16719.29
23:46:53|16719.55
23:46:55|16717.11
23:46:56|16717.18
23:46:56|16717.49
23:46:58|16713.78
23:46:59|16714.44
23:46:59|16713.96
23:47:00|16715.16
23:47:01|16714.67
23:47:03|16714.66
23:47:04|16714.62
23:47:05|16714.66
23:47:06|16714.9
23:47:07|16716.08
23:47:08|16715.7
23:47:09|16718.54
23:47:10|16719.13
23:47:11|16719.6
23:47:12|16719.44
23:47:13|16719.92
23:47:14|16719.92
23:47:15|16719.98
23:47:16|16719.97
23:47:17|16719.57
23:47:18|16719.45
23:47:19|16719.06
23:47:20|16719.14
23:47:21|16718.95
23:47:22|16715.47
23:47:23|16715.83
23:47:24|16714.47
23:47:25|16714.02
23:47:26|16713.7
23:47:27|16714.14
23:47:28|16714.2
23:47:29|16714.
23:47:30|16714.2
23:47:31|16714.03
23:47:32|16714.29
23:47:33|16714.59
23:47:34|16715.6
23:47:35|16715.84
23:47:36|16715.34
23:47:38|16714.92
23:47:39|16715.3
23:47:40|16715.55
23:47:41|16715.84
23:47:42|16715.59
23:47:43|16715.21
23:47:44|16714.12
23:47:45|16712.79
23:47:46|16710.09
23:47:47|16710.
23:47:48|16709.26
23:47:49|16709.24
23:47:50|16709.
23:47:51|16710.33
23:47:52|16710.56
23:47:53|16711.06
23:47:54|16711.82
23:47:55|16711.15
23:47:56|16709.98
23:47:57|16711.39
23:47:59|16709.75
23:47:59|16710.35
23:48:01|16710.62
23:48:02|16710.69
23:48:03|16710.68
23:48:05|16711.29
23:48:06|16711.34
23:48:08|16710.82
23:48:08|16711.26
23:48:09|16713.34
23:48:10|16712.98
23:48:11|16712.85
23:48:12|16713.14
23:48:13|16713.23
23:48:14|16712.31
23:48:15|16712.4
23:48:16|16712.9
23:48:17|16712.71
23:48:18|16712.96
23:48:19|16713.93
23:48:20|16714.04
23:48:21|16714.08
23:48:22|16713.95
23:48:23|16714.18
23:48:24|16714.24
23:48:26|16715.81
23:48:26|16715.45
23:48:28|16715.23
23:48:29|16712.51
23:48:30|16712.24
23:48:30|16713.4
23:48:31|16715.09
23:48:32|16716.37
23:48:35|16716.24
23:48:36|16716.24
23:48:37|16715.96
23:48:38|16714.35
23:48:38|16714.63
23:48:40|16714.75
23:48:41|16715.39
23:48:41|16715.5
23:48:43|16715.87
23:48:44|16715.78
23:48:46|16715.52
23:48:46|16715.54
23:48:47|16716.07
23:48:48|16716.07
23:48:49|16715.72
23:48:50|16715.01
23:48:52|16714.81
23:48:53|16714.32
23:48:53|16714.94
23:48:54|16714.94
23:48:56|16714.37
23:48:57|16714.76
23:48:57|16714.44
23:48:58|16714.52
23:49:00|16713.77
23:49:00|16714.18
23:49:02|16714.87
23:49:02|16714.81
23:49:04|16714.82
23:49:04|16714.33
23:49:06|16714.78
23:49:07|16715.26
23:49:08|16715.12
23:49:08|16715.51
23:49:11|16715.03
23:49:11|16715.43
23:49:12|16715.38
23:49:13|16714.31
23:49:15|16714.56
23:49:15|16714.58
23:49:16|16714.97
23:49:17|16715.05
23:49:19|16716.67
23:49:19|16717.07
23:49:21|16716.41
23:49:22|16716.82
23:49:23|16716.58
23:49:23|16719.31
23:49:24|16720.
23:49:25|16719.86
23:49:26|16719.18
23:49:27|16719.64
23:49:28|16719.57
23:49:30|16718.83
23:49:32|16719.49
23:49:32|16719.46
23:49:33|16719.76
23:49:34|16719.21
23:49:35|16719.23
23:49:36|16719.07
23:49:37|16719.5
23:49:39|16716.65
23:49:39|16717.68
23:49:40|16717.82
23:49:42|16717.6
23:49:42|16717.26
23:49:44|16718.03
23:49:45|16717.16
23:49:46|16716.59
23:49:48|16718.36
23:49:49|16717.96
23:49:50|16717.46
23:49:51|16717.99
23:49:52|16716.89
23:49:53|16717.29
23:49:54|16717.25
23:49:55|16717.01
23:49:56|16717.29
23:49:57|16717.6
23:49:58|16717.38
23:49:58|16716.32
23:50:00|16716.32
23:50:00|16717.19
23:50:03|16717.34
23:50:03|16717.42
23:50:04|16717.
23:50:05|16717.47
23:50:06|16719.56
23:50:07|16719.39
23:50:09|16719.52
23:50:09|16718.91
23:50:11|16719.85
23:50:12|16719.46
23:50:14|16719.84
23:50:14|16719.54
23:50:15|16719.89
23:50:16|16721.44
23:50:17|16721.67
23:50:18|16721.6
23:50:19|16721.98
23:50:20|16721.85
23:50:21|16722.15
23:50:22|16721.75
23:50:23|16722.56
23:50:24|16722.45
23:50:25|16722.46
23:50:26|16722.4
23:50:27|16722.5
23:50:28|16721.29
23:50:29|16718.97
23:50:30|16719.27
23:50:31|16718.9
23:50:32|16717.53
23:50:33|16717.78
23:50:34|16717.93
23:50:36|16717.6
23:50:36|16717.52
23:50:38|16717.83
23:50:39|16716.57
23:50:39|16716.96
23:50:40|16717.55
23:50:42|16716.79
23:50:43|16716.71
23:50:43|16716.71
23:50:45|16716.87
23:50:46|16716.71
23:50:47|16716.69
23:50:47|16716.9
23:50:48|16717.01
23:50:49|16716.72
23:50:51|16717.03
23:50:51|16716.78
23:50:53|16716.01
23:50:54|16715.86
23:50:54|16715.5
23:50:55|16715.64
23:50:57|16714.87
23:50:58|16714.99
23:51:00|16715.78
23:51:00|16714.89
23:51:01|16715.5
23:51:02|16715.6
23:51:03|16713.65
23:51:05|16713.68
23:51:07|16713.68
23:51:07|16714.27
23:51:09|16713.15
23:51:09|16712.7
23:51:10|16712.35
23:51:12|16713.44
23:51:14|16713.51
23:51:14|16713.8
23:51:15|16713.05
23:51:16|16713.75
23:51:17|16713.62
23:51:18|16713.61
23:51:20|16713.21
23:51:21|16713.8
23:51:21|16713.8
23:51:22|16713.8
23:51:23|16713.59
23:51:24|16713.
23:51:26|16715.3
23:51:27|16715.64
23:51:28|16715.52
23:51:29|16715.81
23:51:30|16715.64
23:51:30|16715.98
23:51:31|16715.33
23:51:32|16715.38
23:51:34|16715.55
23:51:35|16715.56
23:51:35|16715.92
23:51:38|16716.06
23:51:39|16715.03
23:51:41|16715.61
23:51:41|16715.61
23:51:43|16715.54
23:51:44|16715.41
23:51:44|16716.65
23:51:46|16716.31
23:51:47|16716.44
23:51:47|16716.65
23:51:49|16716.66
23:51:50|16716.77
23:51:51|16716.35
23:51:52|16716.63
23:51:52|16716.91
23:51:54|16716.92
23:51:55|16716.94
23:51:56|16716.93
23:51:57|16716.56
23:51:58|16716.21
23:51:58|16716.65
23:52:00|16717.48
23:52:00|16717.99
23:52:02|16717.58
23:52:04|16717.4
23:52:04|16717.27
23:52:05|16717.41
23:52:06|16717.17
23:52:07|16716.93
23:52:09|16718.57
23:52:10|16718.01
23:52:11|16717.17
23:52:12|16717.19
23:52:12|16718.35
23:52:13|16717.7
23:52:15|16717.58
23:52:16|16717.41
23:52:17|16716.65
23:52:18|16715.62
23:52:18|16715.22
23:52:19|16714.76
23:52:21|16714.82
23:52:23|16714.53
23:52:23|16714.15
23:52:24|16713.66
23:52:25|16712.9
23:52:26|16713.22
23:52:27|16712.91
23:52:28|16713.2
23:52:29|16713.85
23:52:30|16713.58
23:52:31|16714.22
23:52:32|16714.23
23:52:33|16713.6
23:52:34|16713.16
23:52:35|16713.54
23:52:36|16713.2
23:52:38|16713.78
23:52:39|16714.03
23:52:40|16711.34
23:52:41|16711.63
23:52:42|16711.62
23:52:42|16711.12
23:52:44|16709.94
23:52:44|16710.08
23:52:45|16709.74
23:52:47|16711.11
23:52:48|16710.82
23:52:48|16709.44
23:52:50|16708.89
23:52:51|16710.14
23:52:51|16710.87
23:52:53|16710.87
23:52:54|16710.55
23:52:55|16710.95
23:52:55|16710.41
23:52:57|16711.37
23:52:58|16711.16
23:52:58|16710.83
23:53:00|16710.12
23:53:00|16710.32
23:53:02|16710.53
23:53:04|16710.39
23:53:04|16709.9
23:53:05|16710.31
23:53:07|16710.46
23:53:08|16710.11
23:53:09|16710.
23:53:10|16710.46
23:53:12|16710.15
23:53:12|16710.73
23:53:14|16710.18
23:53:15|16710.39
23:53:16|16710.16
23:53:17|16710.12
23:53:19|16710.
23:53:20|16709.45
23:53:20|16709.51
23:53:21|16709.31
23:53:22|16709.71
23:53:23|16709.71
23:53:24|16710.27
23:53:25|16710.11
23:53:27|16710.14
23:53:27|16710.62
23:53:29|16710.92
23:53:30|16710.65
23:53:30|16710.7
23:53:33|16711.85
23:53:33|16711.98
23:53:35|16711.93
23:53:35|16711.47
23:53:36|16711.51
23:53:37|16711.48
23:53:39|16711.74
23:53:41|16711.55
23:53:42|16711.46
23:53:43|16711.4
23:53:44|16711.39
23:53:45|16711.67
23:53:46|16711.67
23:53:47|16711.48
23:53:48|16711.96
23:53:49|16711.95
23:53:50|16711.99
23:53:51|16714.24
23:53:52|16714.21
23:53:53|16714.99
23:53:55|16716.49
23:53:55|16715.93
23:53:56|16716.95
23:53:57|16716.39
23:53:58|16716.67
23:54:00|16715.92
23:54:01|16716.87
23:54:01|16717.37
23:54:02|16717.4
23:54:03|16716.77
23:54:04|16716.09
23:54:05|16716.04
23:54:06|16716.69
23:54:08|16716.58
23:54:08|16716.67
23:54:10|16715.17
23:54:11|16715.95
23:54:12|16716.34
23:54:13|16716.35
23:54:14|16715.85
23:54:15|16716.18
23:54:16|16716.02
23:54:17|16715.62
23:54:17|16716.82
23:54:19|16716.58
23:54:20|16716.48
23:54:22|16717.07
23:54:22|16717.26
23:54:23|16716.9
23:54:24|16717.1
23:54:25|16717.1
23:54:26|16716.53
23:54:27|16716.84
23:54:28|16716.31
23:54:29|16717.99
23:54:30|16717.6
23:54:31|16717.11
23:54:32|16715.6
23:54:33|16715.52
23:54:34|16715.69
23:54:35|16715.22
23:54:36|16714.65
23:54:37|16714.26
23:54:38|16714.74
23:54:39|16714.37
23:54:40|16713.03
23:54:41|16713.03
23:54:43|16713.34
23:54:44|16713.28
23:54:45|16713.4
23:54:46|16713.99
23:54:47|16714.
23:54:48|16714.06
23:54:49|16714.11
23:54:50|16714.16
23:54:51|16713.23
23:54:52|16713.18
23:54:53|16713.
23:54:54|16712.17
23:54:55|16712.68
23:54:56|16712.82
23:54:58|16710.89
23:54:58|16711.41
23:54:59|16711.41
23:55:00|16711.69
23:55:01|16710.89
23:55:02|16712.18
23:55:04|16712.8
23:55:05|16712.83
23:55:07|16713.53
23:55:08|16713.35
23:55:08|16713.23
23:55:09|16713.42
23:55:11|16713.55
23:55:12|16713.33
23:55:13|16713.15
23:55:14|16713.07
23:55:15|16713.35
23:55:16|16713.55
23:55:17|16713.24
23:55:18|16712.99
23:55:20|16713.42
23:55:20|16713.28
23:55:22|16713.43
23:55:23|16714.12
23:55:24|16710.12
23:55:25|16710.02
23:55:26|16709.97
23:55:27|16710.
23:55:28|16709.93
23:55:29|16709.61
23:55:30|16709.94
23:55:31|16710.4
23:55:32|16709.69
23:55:33|16710.16
23:55:34|16710.23
23:55:35|16711.02
23:55:36|16709.39
23:55:37|16708.55
23:55:39|16708.73
23:55:39|16709.12
23:55:41|16709.01
23:55:41|16709.94
23:55:43|16709.59
23:55:44|16709.81
23:55:45|16709.81
23:55:46|16709.98
23:55:47|16709.98
23:55:49|16709.8
23:55:50|16705.55
23:55:50|16707.87
23:55:52|16707.6
23:55:52|16707.93
23:55:53|16707.2
23:55:54|16707.67
23:55:56|16706.31
23:55:56|16706.52
23:55:57|16706.31
23:55:58|16706.73
23:55:59|16705.91
23:56:01|16705.93
23:56:02|16706.04
23:56:04|16705.94
23:56:05|16706.16
23:56:07|16707.5
23:56:07|16707.
23:56:08|16706.69
23:56:10|16705.6
23:56:11|16705.52
23:56:12|16706.04
23:56:12|16706.05
23:56:13|16706.02
23:56:15|16706.76
23:56:15|16706.44
23:56:17|16706.81
23:56:17|16705.45
23:56:19|16705.81
23:56:20|16704.99
23:56:20|16704.89
23:56:22|16704.71
23:56:23|16705.07
23:56:24|16704.73
23:56:25|16704.81
23:56:26|16704.98
23:56:27|16705.04
23:56:28|16704.96
23:56:29|16705.55
23:56:30|16705.47
23:56:31|16703.19
23:56:32|16702.64
23:56:33|16702.79
23:56:34|16702.69
23:56:35|16702.
23:56:37|16701.98
23:56:38|16702.3
23:56:38|16701.94
23:56:39|16702.19
23:56:40|16701.62
23:56:42|16702.53
23:56:44|16702.75
23:56:45|16701.49
23:56:46|16701.94
23:56:47|16701.91
23:56:48|16701.9
23:56:49|16701.57
23:56:49|16700.89
23:56:52|16700.97
23:56:53|16702.48
23:56:54|16702.82
23:56:55|16702.09
23:56:56|16702.43
23:56:57|16702.37
23:56:58|16705.28
23:57:00|16705.53
23:57:01|16706.57
23:57:02|16707.64
23:57:03|16706.4
23:57:03|16706.87
23:57:05|16706.3
23:57:06|16705.8
23:57:06|16706.53
23:57:08|16705.72
23:57:09|16705.39
23:57:10|16704.67
23:57:11|16705.31
23:57:12|16705.14
23:57:14|16705.38
23:57:15|16705.2
23:57:16|16705.34
23:57:17|16705.67
23:57:18|16705.63
23:57:18|16705.55
23:57:20|16705.98
23:57:21|16706.
23:57:22|16706.
23:57:24|16705.74
23:57:24|16705.26
23:57:25|16704.79
23:57:26|16703.44
23:57:27|16703.88
23:57:28|16702.13
23:57:29|16701.74
23:57:30|16701.42
23:57:31|16700.95
23:57:32|16701.06
23:57:33|16700.87
23:57:34|16701.12
23:57:35|16700.72
23:57:36|16701.39
23:57:37|16701.44
23:57:38|16701.69
23:57:39|16701.42
23:57:40|16701.21
23:57:41|16700.51
23:57:42|16700.74
23:57:43|16700.51
23:57:44|16700.28
23:57:46|16698.15
23:57:47|16699.18
23:57:47|16697.8
23:57:49|16698.91
23:57:49|16698.24
23:57:51|16699.53
23:57:52|16699.15
23:57:53|16699.16
23:57:54|16698.91
23:57:54|16698.9
23:57:56|16699.62
23:57:57|16699.6
23:57:58|16699.34
23:57:58|16699.67
23:57:59|16698.92
23:58:01|16699.47
23:58:01|16698.89
23:58:03|16698.92
23:58:05|16698.92
23:58:05|16698.91
23:58:06|16698.85
23:58:08|16699.29
23:58:09|16699.28
23:58:10|16699.27
23:58:12|16698.83
23:58:13|16699.8
23:58:14|16699.76
23:58:15|16699.76
23:58:16|16702.25
23:58:17|16702.64
23:58:18|16702.31
23:58:19|16702.16
23:58:20|16702.21
23:58:21|16701.53
23:58:22|16702.08
23:58:23|16704.43
23:58:24|16705.45
23:58:25|16704.99
23:58:26|16705.69
23:58:27|16705.68
23:58:28|16705.68
23:58:29|16706.02
23:58:30|16706.32
23:58:31|16705.03
23:58:32|16705.23
23:58:33|16703.63
23:58:35|16703.11
23:58:36|16703.36
23:58:37|16702.9
23:58:38|16703.85
23:58:39|16704.06
23:58:40|16703.62
23:58:41|16703.29
23:58:42|16703.67
23:58:43|16703.67
23:58:44|16703.44
23:58:45|16703.86
23:58:47|16703.6
23:58:48|16703.4
23:58:48|16703.43
23:58:50|16704.07
23:58:51|16704.41
23:58:52|16704.21
23:58:53|16703.77
23:58:54|16703.93
23:58:55|16703.82
23:58:56|16704.29
23:58:58|16704.29
23:58:59|16704.26
23:58:59|16704.33
23:59:00|16705.3
23:59:02|16705.15
23:59:03|16705.02
23:59:03|16704.21
23:59:04|16704.11
23:59:06|16704.48
23:59:06|16704.1
23:59:08|16703.78
23:59:09|16705.63
23:59:09|16704.33
23:59:11|16704.41
23:59:12|16704.81
23:59:13|16705.24
23:59:14|16704.6
23:59:15|16704.93
23:59:16|16704.43
23:59:17|16704.38
23:59:18|16704.45
23:59:19|16704.51
23:59:20|16705.1
23:59:21|16705.13
23:59:22|16707.4
23:59:23|16707.16
23:59:24|16707.49
23:59:25|16707.99
23:59:27|16707.94
23:59:27|16708.02
23:59:29|16707.63
23:59:29|16707.56
23:59:30|16707.23
23:59:31|16707.86
23:59:32|16708.
23:59:33|16708.2
23:59:35|16708.81
23:59:35|16709.02
23:59:36|16708.45
23:59:37|16708.69
23:59:39|16708.71
23:59:40|16702.69
23:59:41|16700.83
23:59:41|16700.78
23:59:42|16701.58
23:59:43|16701.88
23:59:45|16702.01
23:59:46|16702.05
23:59:47|16702.21
23:59:48|16702.56
23:59:49|16702.13
23:59:50|16702.67
23:59:51|16702.76
23:59:52|16702.71
23:59:53|16702.27
23:59:55|16702.49
23:59:55|16702.67
23:59:57|16701.57
23:59:57|16701.94
23:59:58|16702.01
23:59:59|16701.23