00:00:00|16692.58
00:00:02|16695.99
00:00:02|16696.
00:00:04|16695.33
00:00:05|16695.56
00:00:07|16695.86
00:00:08|16696.15
00:00:10|16695.7
00:00:10|16694.45
00:00:11|16693.49
00:00:12|16694.51
00:00:14|16694.58
00:00:14|16695.79
00:00:16|16696.15
00:00:17|16695.73
00:00:18|16695.26
00:00:19|16695.14
00:00:20|16696.16
00:00:21|16696.4
00:00:22|16694.95
00:00:23|16694.84
00:00:24|16694.23
00:00:25|16694.1
00:00:26|16693.46
00:00:27|16690.75
00:00:28|16691.2
00:00:29|16691.44
00:00:30|16691.54
00:00:31|16691.44
00:00:32|16691.44
00:00:33|16691.53
00:00:34|16691.
00:00:35|16687.81
00:00:36|16686.87
00:00:37|16685.72
00:00:38|16685.49
00:00:39|16686.5
00:00:40|16685.22
00:00:41|16682.79
00:00:42|16684.62
00:00:43|16685.23
00:00:44|16685.43
00:00:45|16686.21
00:00:46|16685.21
00:00:47|16684.77
00:00:48|16684.09
00:00:49|16684.04
00:00:50|16682.98
00:00:51|16683.72
00:00:53|16683.3
00:00:55|16684.26
00:00:55|16684.11
00:00:56|16685.36
00:00:57|16687.81
00:00:59|16688.81
00:00:59|16689.25
00:01:02|16691.82
00:01:02|16690.33
00:01:03|16689.79
00:01:04|16690.51
00:01:06|16694.05
00:01:07|16695.54
00:01:08|16698.12
00:01:09|16698.28
00:01:10|16698.16
00:01:11|16697.19
00:01:12|16698.25
00:01:13|16697.79
00:01:14|16695.99
00:01:15|16698.18
00:01:16|16699.15
00:01:17|16698.26
00:01:18|16698.19
00:01:19|16697.62
00:01:20|16699.23
00:01:21|16703.14
00:01:23|16700.78
00:01:23|16702.66
00:01:25|16703.36
00:01:26|16704.56
00:01:27|16703.26
00:01:28|16703.97
00:01:28|16703.58
00:01:30|16703.94
00:01:31|16707.17
00:01:32|16707.23
00:01:33|16707.08
00:01:33|16706.93
00:01:35|16707.45
00:01:37|16707.13
00:01:37|16707.58
00:01:38|16706.15
00:01:39|16706.41
00:01:40|16707.07
00:01:41|16707.54
00:01:43|16707.77
00:01:43|16706.6
00:01:44|16707.77
00:01:45|16708.3
00:01:46|16708.84
00:01:47|16709.35
00:01:49|16709.09
00:01:49|16707.33
00:01:50|16705.57
00:01:51|16704.63
00:01:52|16704.48
00:01:53|16703.19
00:01:54|16701.95
00:01:55|16702.05
00:01:57|16701.78
00:01:57|16702.66
00:01:58|16702.64
00:02:00|16702.86
00:02:01|16702.82
00:02:01|16704.34
00:02:02|16707.12
00:02:03|16706.92
00:02:05|16705.94
00:02:07|16704.6
00:02:08|16707.19
00:02:09|16706.49
00:02:09|16706.41
00:02:11|16706.32
00:02:12|16706.33
00:02:13|16707.87
00:02:13|16707.92
00:02:14|16708.22
00:02:16|16708.04
00:02:17|16709.57
00:02:19|16708.79
00:02:20|16709.62
00:02:20|16709.22
00:02:22|16707.61
00:02:22|16707.55
00:02:24|16708.07
00:02:24|16706.38
00:02:25|16705.3
00:02:26|16703.5
00:02:28|16703.09
00:02:29|16702.08
00:02:30|16702.75
00:02:31|16703.03
00:02:32|16702.64
00:02:33|16702.73
00:02:34|16704.32
00:02:35|16704.89
00:02:36|16705.45
00:02:37|16705.12
00:02:38|16706.44
00:02:40|16707.03
00:02:41|16707.25
00:02:41|16709.84
00:02:43|16708.71
00:02:44|16711.35
00:02:44|16710.48
00:02:46|16712.7
00:02:46|16710.7
00:02:48|16710.77
00:02:48|16710.69
00:02:50|16710.14
00:02:50|16710.77
00:02:51|16710.71
00:02:52|16712.49
00:02:54|16711.91
00:02:54|16711.41
00:02:55|16711.08
00:02:57|16710.62
00:02:59|16705.45
00:02:59|16706.79
00:03:00|16709.28
00:03:02|16708.89
00:03:02|16711.94
00:03:04|16711.58
00:03:05|16711.11
00:03:07|16711.71
00:03:07|16711.51
00:03:09|16708.94
00:03:10|16709.01
00:03:10|16708.72
00:03:12|16705.6
00:03:13|16705.74
00:03:14|16704.14
00:03:15|16706.56
00:03:16|16708.03
00:03:18|16706.6
00:03:19|16707.01
00:03:19|16706.91
00:03:21|16706.87
00:03:22|16706.78
00:03:23|16705.9
00:03:24|16702.88
00:03:25|16702.43
00:03:26|16707.3
00:03:27|16707.76
00:03:28|16707.42
00:03:29|16706.77
00:03:30|16707.78
00:03:31|16705.36
00:03:32|16706.49
00:03:33|16705.72
00:03:34|16705.48
00:03:35|16706.51
00:03:36|16706.99
00:03:37|16707.04
00:03:38|16707.77
00:03:39|16706.91
00:03:40|16706.5
00:03:41|16705.91
00:03:42|16703.76
00:03:43|16703.48
00:03:44|16704.28
00:03:45|16703.96
00:03:46|16704.04
00:03:47|16703.16
00:03:48|16704.41
00:03:49|16703.7
00:03:50|16703.6
00:03:51|16704.62
00:03:52|16704.62
00:03:53|16707.04
00:03:54|16706.3
00:03:55|16705.95
00:03:56|16706.76
00:03:57|16706.08
00:03:58|16704.85
00:03:59|16705.42
00:04:00|16704.97
00:04:01|16705.18
00:04:03|16707.02
00:04:04|16708.12
00:04:05|16710.12
00:04:07|16709.86
00:04:07|16710.5
00:04:08|16711.72
00:04:10|16709.13
00:04:11|16710.49
00:04:12|16711.14
00:04:13|16710.97
00:04:15|16710.57
00:04:16|16710.01
00:04:16|16711.09
00:04:17|16711.81
00:04:18|16711.23
00:04:20|16710.4
00:04:21|16708.16
00:04:21|16709.15
00:04:23|16709.2
00:04:24|16709.2
00:04:24|16710.25
00:04:25|16710.11
00:04:27|16710.18
00:04:28|16710.19
00:04:28|16710.
00:04:30|16710.67
00:04:31|16711.37
00:04:31|16711.36
00:04:33|16711.5
00:04:33|16712.3
00:04:34|16714.49
00:04:36|16714.55
00:04:37|16715.94
00:04:38|16716.27
00:04:38|16714.9
00:04:39|16716.43
00:04:40|16716.78
00:04:41|16716.29
00:04:43|16714.59
00:04:43|16714.31
00:04:45|16716.1
00:04:46|16715.06
00:04:46|16716.2
00:04:47|16715.08
00:04:48|16716.14
00:04:50|16716.11
00:04:50|16716.68
00:04:52|16717.28
00:04:52|16718.68
00:04:54|16717.32
00:04:54|16717.01
00:04:56|16717.09
00:04:58|16718.1
00:04:59|16717.67
00:05:00|16715.88
00:05:00|16717.13
00:05:01|16714.57
00:05:04|16717.48
00:05:05|16715.77
00:05:06|16715.18
00:05:08|16715.7
00:05:09|16714.93
00:05:11|16716.84
00:05:11|16716.83
00:05:13|16716.18
00:05:14|16714.8
00:05:15|16712.97
00:05:16|16714.96
00:05:16|16713.11
00:05:18|16713.56
00:05:19|16712.89
00:05:19|16714.
00:05:21|16714.97
00:05:22|16713.79
00:05:23|16713.57
00:05:24|16711.47
00:05:25|16711.7
00:05:26|16708.73
00:05:27|16709.19
00:05:28|16708.37
00:05:29|16709.86
00:05:30|16709.2
00:05:31|16707.09
00:05:32|16706.88
00:05:33|16708.49
00:05:35|16710.57
00:05:35|16709.77
00:05:37|16704.32
00:05:38|16703.19
00:05:39|16703.09
00:05:40|16702.73
00:05:41|16706.36
00:05:42|16706.46
00:05:43|16707.32
00:05:44|16706.55
00:05:46|16704.9
00:05:46|16704.9
00:05:48|16705.82
00:05:49|16705.65
00:05:50|16706.67
00:05:51|16705.51
00:05:52|16705.66
00:05:53|16704.67
00:05:54|16705.
00:05:55|16707.29
00:05:55|16706.97
00:05:56|16707.33
00:05:59|16710.66
00:05:59|16713.69
00:06:01|16711.87
00:06:02|16711.62
00:06:04|16711.
00:06:05|16710.93
00:06:06|16711.55
00:06:07|16712.16
00:06:08|16711.77
00:06:10|16712.4
00:06:10|16712.76
00:06:12|16711.11
00:06:12|16711.8
00:06:13|16712.06
00:06:14|16711.58
00:06:15|16711.94
00:06:17|16711.18
00:06:18|16711.54
00:06:18|16711.43
00:06:20|16711.64
00:06:20|16711.6
00:06:22|16711.54
00:06:23|16710.83
00:06:23|16710.9
00:06:25|16710.76
00:06:25|16709.67
00:06:27|16711.19
00:06:27|16710.21
00:06:28|16710.72
00:06:30|16709.03
00:06:31|16708.96
00:06:33|16708.72
00:06:33|16710.03
00:06:34|16709.93
00:06:36|16710.08
00:06:37|16710.
00:06:37|16709.71
00:06:38|16709.29
00:06:39|16709.45
00:06:40|16709.21
00:06:42|16710.57
00:06:43|16710.17
00:06:43|16711.37
00:06:45|16711.24
00:06:46|16710.51
00:06:46|16711.03
00:06:47|16710.4
00:06:48|16710.09
00:06:49|16709.92
00:06:50|16709.26
00:06:52|16710.
00:06:52|16710.
00:06:53|16710.
00:06:54|16709.89
00:06:55|16709.59
00:06:57|16709.38
00:06:57|16709.79
00:07:00|16709.49
00:07:01|16709.35
00:07:02|16710.11
00:07:03|16708.86
00:07:04|16709.08
00:07:06|16708.31
00:07:06|16708.29
00:07:09|16709.8
00:07:10|16708.91
00:07:12|16710.
00:07:13|16711.98
00:07:13|16711.22
00:07:15|16711.63
00:07:15|16711.17
00:07:17|16709.89
00:07:18|16709.8
00:07:18|16709.77
00:07:20|16709.56
00:07:21|16709.91
00:07:22|16711.79
00:07:23|16711.67
00:07:24|16711.12
00:07:25|16712.41
00:07:26|16713.46
00:07:27|16714.02
00:07:27|16715.25
00:07:29|16715.65
00:07:30|16714.99
00:07:31|16714.94
00:07:32|16714.03
00:07:32|16714.43
00:07:34|16714.44
00:07:34|16714.67
00:07:37|16714.22
00:07:38|16713.4
00:07:38|16713.88
00:07:39|16712.52
00:07:40|16713.99
00:07:41|16715.05
00:07:42|16713.36
00:07:43|16714.32
00:07:44|16714.27
00:07:46|16714.34
00:07:46|16714.17
00:07:47|16714.78
00:07:48|16714.28
00:07:49|16714.99
00:07:50|16715.65
00:07:51|16715.83
00:07:52|16718.18
00:07:53|16717.61
00:07:54|16717.7
00:07:55|16719.42
00:07:57|16720.06
00:07:58|16721.28
00:07:59|16721.49
00:08:00|16720.57
00:08:01|16719.22
00:08:03|16721.01
00:08:03|16718.64
00:08:04|16719.52
00:08:05|16720.
00:08:06|16720.58
00:08:08|16720.99
00:08:10|16721.93
00:08:11|16721.3
00:08:12|16722.22
00:08:13|16722.2
00:08:14|16723.53
00:08:15|16724.28
00:08:16|16723.03
00:08:17|16721.97
00:08:18|16722.26
00:08:20|16723.54
00:08:22|16724.53
00:08:22|16723.59
00:08:23|16723.19
00:08:25|16723.72
00:08:25|16725.19
00:08:27|16725.18
00:08:27|16725.96
00:08:29|16724.6
00:08:30|16724.57
00:08:31|16726.07
00:08:32|16726.22
00:08:33|16725.96
00:08:34|16725.63
00:08:35|16727.43
00:08:36|16727.54
00:08:37|16727.79
00:08:38|16727.52
00:08:39|16727.52
00:08:40|16727.54
00:08:41|16727.66
00:08:42|16729.04
00:08:43|16728.36
00:08:44|16728.13
00:08:45|16728.48
00:08:46|16729.
00:08:47|16728.83
00:08:48|16729.48
00:08:49|16728.84
00:08:50|16729.65
00:08:51|16729.3
00:08:52|16727.57
00:08:53|16728.87
00:08:54|16727.35
00:08:55|16726.73
00:08:56|16728.29
00:08:57|16727.44
00:08:58|16728.1
00:08:59|16728.74
00:09:00|16728.01
00:09:01|16728.16
00:09:02|16729.11
00:09:03|16727.47
00:09:05|16724.83
00:09:06|16720.01
00:09:07|16719.36
00:09:08|16720.85
00:09:09|16720.87
00:09:10|16722.34
00:09:10|16722.5
00:09:12|16721.94
00:09:12|16721.67
00:09:14|16723.81
00:09:14|16726.52
00:09:16|16726.82
00:09:16|16726.3
00:09:17|16725.44
00:09:19|16727.05
00:09:20|16727.33
00:09:22|16726.95
00:09:22|16726.98
00:09:23|16725.68
00:09:24|16725.67
00:09:25|16725.68
00:09:26|16726.18
00:09:27|16725.8
00:09:28|16724.34
00:09:29|16723.51
00:09:30|16723.65
00:09:31|16724.17
00:09:32|16724.18
00:09:33|16726.26
00:09:34|16726.56
00:09:35|16725.35
00:09:36|16724.95
00:09:37|16725.71
00:09:38|16725.97
00:09:40|16726.27
00:09:41|16726.28
00:09:42|16727.7
00:09:43|16727.19
00:09:44|16726.74
00:09:46|16726.24
00:09:46|16726.61
00:09:47|16725.1
00:09:48|16725.02
00:09:49|16726.21
00:09:50|16725.73
00:09:51|16726.04
00:09:53|16725.84
00:09:54|16725.77
00:09:54|16726.28
00:09:55|16727.2
00:09:56|16727.54
00:09:58|16727.97
00:09:59|16728.73
00:09:59|16730.07
00:10:01|16730.08
00:10:01|16734.11
00:10:03|16735.11
00:10:04|16735.04
00:10:06|16737.95
00:10:06|16737.91
00:10:07|16737.45
00:10:08|16738.95
00:10:09|16738.53
00:10:10|16736.25
00:10:12|16735.63
00:10:14|16733.61
00:10:15|16734.23
00:10:16|16736.01
00:10:18|16770.11
00:10:18|16764.46
00:10:19|16780.
00:10:20|16793.1
00:10:22|16790.75
00:10:23|16797.44
00:10:24|16833.64
00:10:24|16854.99
00:10:25|16832.01
00:10:26|16840.46
00:10:28|16831.66
00:10:29|16829.98
00:10:29|16817.14
00:10:31|16816.15
00:10:32|16815.37
00:10:33|16814.25
00:10:34|16815.34
00:10:35|16812.83
00:10:36|16826.7
00:10:37|16821.24
00:10:38|16823.94
00:10:38|16821.25
00:10:39|16818.73
00:10:41|16837.95
00:10:42|16836.25
00:10:43|16831.14
00:10:44|16835.42
00:10:45|16834.89
00:10:46|16844.28
00:10:46|16840.37
00:10:48|16835.93
00:10:49|16842.04
00:10:50|16849.22
00:10:50|16856.88
00:10:52|16863.14
00:10:53|16870.59
00:10:55|16858.65
00:10:55|16854.02
00:10:56|16852.37
00:10:57|16852.7
00:10:58|16846.46
00:10:59|16852.61
00:11:00|16849.62
00:11:01|16850.76
00:11:02|16850.65
00:11:03|16848.29
00:11:05|16845.42
00:11:05|16846.83
00:11:06|16844.86
00:11:07|16839.63
00:11:09|16861.8
00:11:11|16875.63
00:11:12|16882.
00:11:13|16899.99
00:11:14|16887.81
00:11:15|16881.46
00:11:16|16884.63
00:11:17|16881.46
00:11:18|16885.5
00:11:19|16881.81
00:11:20|16879.45
00:11:21|16882.31
00:11:22|16877.64
00:11:23|16876.57
00:11:25|16876.4
00:11:26|16878.86
00:11:26|16875.68
00:11:27|16875.5
00:11:28|16872.72
00:11:29|16877.55
00:11:31|16878.53
00:11:32|16881.54
00:11:33|16884.56
00:11:34|16884.99
00:11:35|16886.28
00:11:36|16884.76
00:11:37|16883.77
00:11:38|16882.86
00:11:39|16885.91
00:11:40|16887.55
00:11:41|16888.52
00:11:42|16886.16
00:11:44|16895.28
00:11:44|16900.08
00:11:45|16908.84
00:11:46|16932.91
00:11:48|16927.54
00:11:48|16931.77
00:11:49|16915.61
00:11:50|16917.61
00:11:52|16920.85
00:11:53|16924.09
00:11:54|16928.77
00:11:55|16925.73
00:11:56|16918.36
00:11:57|16912.
00:11:59|16906.55
00:12:00|16907.26
00:12:01|16907.14
00:12:02|16902.38
00:12:03|16901.23
00:12:04|16900.47
00:12:05|16897.95
00:12:06|16893.31
00:12:07|16894.84
00:12:08|16890.35
00:12:09|16887.64
00:12:10|16891.96
00:12:11|16890.27
00:12:13|16893.77
00:12:14|16894.37
00:12:14|16896.36
00:12:16|16892.67
00:12:17|16887.1
00:12:18|16884.45
00:12:19|16881.59
00:12:20|16880.19
00:12:21|16877.26
00:12:22|16878.01
00:12:23|16878.74
00:12:24|16880.96
00:12:26|16879.56
00:12:27|16877.61
00:12:28|16876.07
00:12:28|16878.72
00:12:30|16879.16
00:12:31|16879.69
00:12:31|16878.2
00:12:33|16882.24
00:12:33|16886.97
00:12:35|16895.88
00:12:35|16900.
00:12:37|16898.66
00:12:38|16904.96
00:12:38|16898.65
00:12:40|16892.07
00:12:42|16890.01
00:12:42|16891.1
00:12:43|16896.37
00:12:44|16894.73
00:12:45|16898.57
00:12:46|16900.6
00:12:47|16901.09
00:12:49|16893.32
00:12:50|16893.12
00:12:51|16893.67
00:12:52|16891.6
00:12:53|16892.63
00:12:54|16887.72
00:12:54|16889.13
00:12:56|16887.57
00:12:57|16884.41
00:12:57|16882.52
00:12:58|16884.27
00:13:01|16885.18
00:13:01|16884.73
00:13:04|16882.39
00:13:04|16878.68
00:13:06|16877.11
00:13:06|16874.91
00:13:07|16874.66
00:13:08|16872.76
00:13:09|16876.23
00:13:10|16874.78
00:13:11|16876.17
00:13:13|16884.77
00:13:15|16886.55
00:13:16|16887.16
00:13:17|16888.69
00:13:18|16885.91
00:13:19|16891.14
00:13:19|16891.5
00:13:20|16894.01
00:13:22|16895.21
00:13:22|16888.5
00:13:24|16883.71
00:13:25|16880.13
00:13:25|16875.01
00:13:26|16876.19
00:13:28|16879.98
00:13:29|16875.41
00:13:30|16876.62
00:13:31|16881.27
00:13:32|16881.05
00:13:32|16883.97
00:13:34|16887.8
00:13:35|16889.74
00:13:36|16892.56
00:13:37|16898.34
00:13:37|16896.02
00:13:39|16898.25
00:13:40|16897.36
00:13:40|16896.95
00:13:42|16896.27
00:13:43|16900.14
00:13:43|16900.6
00:13:44|16899.88
00:13:45|16902.76
00:13:47|16908.33
00:13:48|16906.92
00:13:49|16905.59
00:13:50|16903.95
00:13:50|16901.95
00:13:51|16898.1
00:13:53|16896.9
00:13:54|16894.76
00:13:55|16894.78
00:13:55|16892.04
00:13:57|16891.08
00:13:57|16882.85
00:13:59|16881.55
00:14:00|16881.52
00:14:00|16887.24
00:14:02|16887.85
00:14:04|16887.7
00:14:04|16882.51
00:14:05|16881.87
00:14:06|16878.74
00:14:07|16878.98
00:14:08|16880.57
00:14:09|16884.
00:14:10|16885.13
00:14:11|16885.88
00:14:13|16888.02
00:14:15|16888.12
00:14:15|16887.97
00:14:16|16885.95
00:14:17|16882.6
00:14:18|16879.68
00:14:19|16879.82
00:14:20|16879.86
00:14:21|16880.03
00:14:22|16876.41
00:14:23|16873.58
00:14:24|16872.64
00:14:25|16876.7
00:14:26|16872.78
00:14:27|16870.86
00:14:28|16868.17
00:14:29|16869.98
00:14:30|16869.8
00:14:31|16872.17
00:14:32|16868.9
00:14:33|16869.51
00:14:34|16868.52
00:14:35|16865.24
00:14:36|16862.34
00:14:37|16860.56
00:14:38|16862.75
00:14:39|16861.9
00:14:40|16862.46
00:14:41|16858.01
00:14:42|16859.24
00:14:43|16858.15
00:14:44|16857.36
00:14:45|16852.39
00:14:46|16852.1
00:14:47|16861.61
00:14:48|16860.81
00:14:49|16860.29
00:14:50|16859.15
00:14:51|16861.72
00:14:52|16860.64
00:14:53|16862.7
00:14:54|16859.24
00:14:55|16861.
00:14:56|16859.33
00:14:57|16855.85
00:14:58|16854.07
00:14:59|16847.4
00:15:00|16854.36
00:15:01|16857.49
00:15:03|16849.72
00:15:04|16847.28
00:15:06|16849.14
00:15:07|16847.95
00:15:08|16845.65
00:15:08|16845.95
00:15:09|16848.8
00:15:12|16854.99
00:15:12|16856.9
00:15:14|16857.53
00:15:16|16855.09
00:15:16|16853.17
00:15:17|16853.2
00:15:18|16854.86
00:15:20|16855.77
00:15:21|16855.89
00:15:21|16857.09
00:15:23|16862.04
00:15:24|16864.58
00:15:25|16866.76
00:15:27|16870.36
00:15:28|16872.86
00:15:28|16870.61
00:15:29|16873.4
00:15:30|16873.13
00:15:31|16872.26
00:15:32|16871.2
00:15:33|16873.87
00:15:34|16872.93
00:15:35|16872.21
00:15:36|16869.64
00:15:37|16868.42
00:15:38|16871.4
00:15:39|16873.64
00:15:40|16876.46
00:15:41|16878.72
00:15:42|16880.
00:15:43|16876.19
00:15:44|16877.94
00:15:45|16875.51
00:15:46|16872.81
00:15:47|16873.42
00:15:49|16874.81
00:15:49|16875.38
00:15:50|16877.2
00:15:51|16874.34
00:15:53|16875.55
00:15:53|16874.22
00:15:54|16871.89
00:15:56|16872.71
00:15:56|16873.53
00:15:57|16873.53
00:15:58|16869.96
00:15:59|16872.51
00:16:01|16873.4
00:16:02|16873.29
00:16:03|16877.3
00:16:05|16875.05
00:16:06|16866.72
00:16:07|16870.43
00:16:08|16867.97
00:16:09|16866.54
00:16:09|16865.93
00:16:10|16865.79
00:16:11|16864.05
00:16:13|16859.49
00:16:14|16860.65
00:16:15|16856.63
00:16:17|16858.18
00:16:17|16855.95
00:16:18|16855.81
00:16:19|16852.03
00:16:21|16852.41
00:16:21|16848.3
00:16:22|16848.72
00:16:23|16847.02
00:16:24|16849.01
00:16:25|16847.75
00:16:26|16853.75
00:16:27|16853.88
00:16:28|16852.54
00:16:29|16848.46
00:16:30|16845.5
00:16:31|16846.9
00:16:32|16846.17
00:16:34|16843.53
00:16:34|16845.11
00:16:35|16844.98
00:16:37|16839.98
00:16:38|16835.59
00:16:39|16836.
00:16:40|16834.05
00:16:41|16831.55
00:16:43|16827.91
00:16:44|16830.39
00:16:44|16831.47
00:16:46|16832.85
00:16:46|16838.76
00:16:48|16828.99
00:16:49|16830.54
00:16:49|16829.33
00:16:50|16831.6
00:16:51|16830.11
00:16:52|16830.3
00:16:54|16830.1
00:16:54|16829.95
00:16:55|16829.49
00:16:56|16828.95
00:16:57|16827.18
00:16:58|16825.54
00:17:00|16823.93
00:17:00|16823.31
00:17:02|16819.83
00:17:04|16817.67
00:17:06|16816.
00:17:07|16822.07
00:17:08|16818.39
00:17:09|16820.62
00:17:10|16822.04
00:17:11|16821.99
00:17:13|16824.12
00:17:13|16831.86
00:17:15|16832.61
00:17:16|16837.33
00:17:17|16836.28
00:17:19|16836.02
00:17:20|16834.12
00:17:22|16826.69
00:17:22|16822.32
00:17:24|16824.48
00:17:26|16822.85
00:17:27|16825.06
00:17:27|16824.96
00:17:29|16823.77
00:17:30|16824.97
00:17:31|16823.28
00:17:32|16822.4
00:17:34|16821.61
00:17:35|16820.62
00:17:36|16820.47
00:17:36|16818.94
00:17:37|16819.58
00:17:39|16816.88
00:17:39|16817.05
00:17:40|16819.92
00:17:42|16817.74
00:17:43|16822.59
00:17:44|16819.15
00:17:44|16817.91
00:17:46|16816.93
00:17:47|16818.97
00:17:48|16818.66
00:17:49|16819.
00:17:50|16819.14
00:17:50|16823.17
00:17:51|16822.51
00:17:52|16829.04
00:17:54|16825.72
00:17:55|16832.89
00:17:55|16830.23
00:17:57|16828.97
00:17:57|16829.12
00:17:58|16826.38
00:17:59|16824.48
00:18:00|16824.75
00:18:02|16822.8
00:18:02|16824.05
00:18:04|16821.35
00:18:04|16821.75
00:18:05|16823.39
00:18:06|16821.01
00:18:07|16819.56
00:18:09|16822.1
00:18:10|16823.68
00:18:11|16828.63
00:18:12|16830.25
00:18:13|16832.11
00:18:14|16830.58
00:18:15|16828.37
00:18:16|16826.94
00:18:17|16826.67
00:18:18|16824.83
00:18:20|16824.24
00:18:20|16822.6
00:18:22|16820.86
00:18:22|16824.37
00:18:24|16832.
00:18:25|16832.21
00:18:26|16830.04
00:18:27|16829.09
00:18:29|16830.5
00:18:30|16830.03
00:18:30|16827.71
00:18:32|16827.38
00:18:33|16830.42
00:18:34|16832.14
00:18:35|16830.32
00:18:36|16834.34
00:18:38|16833.97
00:18:40|16832.64
00:18:41|16836.38
00:18:42|16835.13
00:18:43|16840.34
00:18:44|16839.98
00:18:45|16847.46
00:18:46|16848.49
00:18:47|16849.86
00:18:48|16851.16
00:18:49|16848.64
00:18:50|16848.62
00:18:51|16847.33
00:18:52|16845.96
00:18:53|16846.46
00:18:54|16846.13
00:18:55|16841.1
00:18:56|16842.58
00:18:57|16846.96
00:18:58|16844.38
00:18:59|16841.04
00:19:00|16843.02
00:19:01|16844.71
00:19:02|16841.02
00:19:03|16844.89
00:19:04|16846.39
00:19:05|16853.74
00:19:06|16854.92
00:19:08|16853.36
00:19:09|16856.55
00:19:11|16857.05
00:19:11|16852.85
00:19:12|16855.93
00:19:13|16854.37
00:19:14|16848.94
00:19:15|16851.01
00:19:16|16854.46
00:19:17|16855.34
00:19:18|16855.03
00:19:20|16853.83
00:19:20|16851.62
00:19:21|16850.03
00:19:22|16852.84
00:19:23|16850.53
00:19:25|16847.12
00:19:26|16847.63
00:19:27|16845.47
00:19:28|16843.19
00:19:28|16842.53
00:19:30|16842.86
00:19:31|16842.91
00:19:32|16841.6
00:19:33|16841.73
00:19:33|16841.99
00:19:35|16841.31
00:19:36|16840.74
00:19:36|16844.91
00:19:38|16843.09
00:19:38|16848.34
00:19:40|16845.53
00:19:42|16845.27
00:19:43|16846.7
00:19:43|16847.73
00:19:45|16846.68
00:19:45|16848.98
00:19:46|16849.05
00:19:48|16850.7
00:19:48|16853.91
00:19:49|16852.88
00:19:50|16850.93
00:19:51|16852.41
00:19:53|16850.55
00:19:54|16843.46
00:19:54|16848.21
00:19:56|16848.5
00:19:56|16851.54
00:19:57|16851.94
00:19:58|16850.77
00:20:00|16848.64
00:20:01|16848.02
00:20:01|16845.47
00:20:02|16846.64
00:20:03|16846.46
00:20:05|16849.03
00:20:06|16854.91
00:20:07|16855.85
00:20:09|16854.84
00:20:10|16853.42
00:20:12|16848.82
00:20:13|16848.65
00:20:14|16849.5
00:20:14|16849.62
00:20:16|16848.99
00:20:16|16857.2
00:20:18|16861.48
00:20:18|16858.
00:20:20|16856.74
00:20:21|16863.14
00:20:23|16870.
00:20:24|16868.02
00:20:25|16870.95
00:20:26|16871.12
00:20:27|16869.96
00:20:28|16870.8
00:20:29|16869.8
00:20:30|16868.94
00:20:31|16869.96
00:20:32|16870.45
00:20:34|16870.02
00:20:35|16869.38
00:20:36|16868.95
00:20:37|16864.32
00:20:38|16866.13
00:20:39|16863.3
00:20:41|16864.38
00:20:42|16863.3
00:20:43|16861.18
00:20:43|16861.67
00:20:45|16859.84
00:20:46|16859.23
00:20:46|16859.14
00:20:48|16858.26
00:20:48|16857.11
00:20:50|16856.68
00:20:51|16858.54
00:20:52|16859.66
00:20:53|16859.15
00:20:53|16861.61
00:20:55|16862.24
00:20:57|16863.21
00:20:57|16864.92
00:20:58|16862.61
00:21:00|16859.54
00:21:01|16859.29
00:21:02|16859.86
00:21:03|16857.7
00:21:04|16862.07
00:21:05|16863.93
00:21:07|16865.27
00:21:08|16868.37
00:21:09|16867.76
00:21:11|16872.23
00:21:11|16871.69
00:21:13|16869.48
00:21:14|16870.53
00:21:15|16873.13
00:21:16|16873.2
00:21:17|16872.94
00:21:18|16871.75
00:21:19|16868.78
00:21:20|16862.81
00:21:21|16861.14
00:21:23|16866.19
00:21:24|16868.14
00:21:25|16866.26
00:21:26|16862.22
00:21:27|16863.15
00:21:28|16863.41
00:21:29|16859.8
00:21:30|16856.82
00:21:31|16857.63
00:21:32|16856.64
00:21:33|16856.95
00:21:34|16858.01
00:21:35|16855.61
00:21:36|16855.47
00:21:37|16857.38
00:21:39|16861.76
00:21:40|16864.83
00:21:40|16862.48
00:21:41|16863.13
00:21:43|16863.24
00:21:44|16862.22
00:21:45|16863.98
00:21:46|16864.5
00:21:47|16864.92
00:21:48|16865.53
00:21:50|16863.77
00:21:51|16864.27
00:21:52|16860.98
00:21:52|16860.95
00:21:54|16862.02
00:21:55|16862.28
00:21:56|16861.43
00:21:57|16862.54
00:21:58|16862.35
00:22:00|16863.87
00:22:00|16862.62
00:22:01|16861.32
00:22:02|16862.7
00:22:03|16862.12
00:22:04|16857.7
00:22:05|16858.17
00:22:06|16854.98
00:22:08|16857.4
00:22:08|16855.82
00:22:10|16855.74
00:22:11|16854.94
00:22:13|16854.
00:22:14|16855.05
00:22:15|16851.09
00:22:15|16851.26
00:22:18|16846.52
00:22:18|16844.74
00:22:19|16842.86
00:22:21|16842.22
00:22:22|16841.78
00:22:23|16843.77
00:22:23|16845.27
00:22:26|16846.03
00:22:26|16845.81
00:22:27|16843.64
00:22:29|16843.74
00:22:31|16844.15
00:22:32|16847.01
00:22:34|16848.15
00:22:34|16847.72
00:22:35|16847.74
00:22:36|16848.87
00:22:38|16848.19
00:22:39|16849.63
00:22:40|16850.24
00:22:41|16850.42
00:22:41|16849.71
00:22:43|16846.23
00:22:44|16846.56
00:22:45|16846.05
00:22:47|16850.52
00:22:48|16854.75
00:22:49|16854.81
00:22:50|16853.24
00:22:51|16853.11
00:22:51|16853.2
00:22:53|16851.99
00:22:53|16853.62
00:22:56|16854.83
00:22:56|16855.6
00:22:57|16856.27
00:22:58|16857.68
00:22:59|16857.25
00:23:00|16856.75
00:23:01|16856.96
00:23:02|16855.78
00:23:03|16855.3
00:23:04|16855.89
00:23:05|16858.17
00:23:07|16860.55
00:23:08|16861.92
00:23:09|16861.98
00:23:10|16862.43
00:23:12|16861.84
00:23:12|16861.5
00:23:14|16860.24
00:23:16|16858.22
00:23:17|16858.56
00:23:17|16857.94
00:23:19|16858.16
00:23:19|16857.1
00:23:21|16857.08
00:23:22|16859.
00:23:22|16861.33
00:23:23|16861.24
00:23:25|16864.62
00:23:26|16865.58
00:23:27|16865.3
00:23:29|16865.67
00:23:30|16866.82
00:23:30|16866.16
00:23:31|16866.41
00:23:33|16867.34
00:23:34|16866.15
00:23:35|16866.46
00:23:36|16864.65
00:23:36|16860.45
00:23:37|16859.72
00:23:39|16858.31
00:23:39|16860.17
00:23:41|16862.52
00:23:42|16863.62
00:23:43|16864.06
00:23:44|16864.06
00:23:44|16865.
00:23:45|16866.17
00:23:46|16866.06
00:23:47|16864.54
00:23:48|16865.26
00:23:50|16863.03
00:23:50|16864.51
00:23:52|16863.78
00:23:52|16867.15
00:23:54|16864.85
00:23:55|16864.15
00:23:55|16864.78
00:23:56|16865.49
00:23:57|16862.94
00:23:59|16862.86
00:23:59|16863.31
00:24:00|16864.32
00:24:01|16865.02
00:24:02|16864.71
00:24:04|16865.26
00:24:05|16866.59
00:24:06|16867.41
00:24:07|16866.85
00:24:08|16867.55
00:24:09|16868.23
00:24:10|16868.45
00:24:11|16870.1
00:24:13|16869.79
00:24:14|16872.02
00:24:15|16871.98
00:24:16|16873.06
00:24:17|16874.47
00:24:18|16874.92
00:24:18|16874.87
00:24:20|16872.87
00:24:21|16876.8
00:24:21|16876.89
00:24:24|16874.19
00:24:24|16876.97
00:24:25|16876.74
00:24:27|16876.69
00:24:28|16875.67
00:24:28|16876.24
00:24:30|16877.46
00:24:30|16875.03
00:24:31|16874.68
00:24:32|16873.3
00:24:34|16872.56
00:24:34|16870.01
00:24:35|16869.31
00:24:36|16870.14
00:24:37|16871.98
00:24:38|16871.77
00:24:40|16873.38
00:24:40|16874.67
00:24:41|16873.57
00:24:42|16871.59
00:24:43|16868.28
00:24:44|16868.15
00:24:45|16866.8
00:24:46|16869.41
00:24:47|16869.24
00:24:48|16868.89
00:24:49|16868.29
00:24:50|16870.11
00:24:51|16869.74
00:24:52|16870.75
00:24:53|16869.75
00:24:54|16867.56
00:24:55|16866.52
00:24:57|16863.34
00:24:57|16863.98
00:24:58|16864.
00:24:59|16864.31
00:25:00|16865.31
00:25:01|16868.68
00:25:02|16868.94
00:25:04|16869.74
00:25:05|16869.09
00:25:06|16867.9
00:25:07|16867.95
00:25:07|16869.74
00:25:09|16869.09
00:25:11|16870.
00:25:12|16870.56
00:25:14|16869.84
00:25:14|16871.96
00:25:15|16870.16
00:25:17|16870.78
00:25:17|16871.74
00:25:18|16872.
00:25:20|16872.11
00:25:20|16873.58
00:25:21|16875.16
00:25:23|16872.96
00:25:24|16870.63
00:25:25|16872.06
00:25:26|16873.36
00:25:27|16875.66
00:25:29|16874.07
00:25:30|16875.01
00:25:30|16876.93
00:25:31|16877.64
00:25:33|16877.85
00:25:33|16877.67
00:25:35|16877.63
00:25:36|16876.62
00:25:37|16874.77
00:25:38|16869.97
00:25:39|16870.88
00:25:40|16872.55
00:25:41|16872.97
00:25:43|16876.17
00:25:43|16875.4
00:25:45|16874.91
00:25:45|16876.31
00:25:46|16874.24
00:25:48|16873.85
00:25:48|16875.92
00:25:49|16876.49
00:25:51|16876.55
00:25:51|16876.42
00:25:52|16874.42
00:25:53|16874.47
00:25:55|16872.4
00:25:56|16871.86
00:25:57|16873.33
00:25:57|16874.34
00:25:58|16873.98
00:26:00|16874.22
00:26:00|16873.62
00:26:03|16873.86
00:26:03|16873.2
00:26:04|16870.94
00:26:05|16869.5
00:26:07|16866.17
00:26:07|16866.1
00:26:09|16867.35
00:26:10|16865.81
00:26:11|16865.76
00:26:12|16867.83
00:26:12|16870.18
00:26:14|16873.52
00:26:15|16872.71
00:26:15|16866.17
00:26:17|16863.71
00:26:19|16864.14
00:26:20|16862.19
00:26:21|16864.14
00:26:22|16864.3
00:26:23|16866.06
00:26:24|16864.62
00:26:24|16864.05
00:26:25|16864.9
00:26:27|16863.64
00:26:29|16862.97
00:26:30|16863.32
00:26:31|16862.48
00:26:31|16863.28
00:26:32|16862.99
00:26:33|16861.9
00:26:35|16862.12
00:26:35|16862.99
00:26:36|16864.41
00:26:37|16865.27
00:26:39|16864.88
00:26:40|16868.58
00:26:41|16868.07
00:26:41|16868.47
00:26:44|16868.14
00:26:44|16867.79
00:26:45|16868.17
00:26:46|16870.19
00:26:47|16868.19
00:26:49|16868.81
00:26:49|16868.52
00:26:50|16871.31
00:26:52|16871.08
00:26:52|16871.41
00:26:53|16873.88
00:26:55|16874.6
00:26:56|16873.65
00:26:58|16873.52
00:26:58|16873.9
00:27:00|16873.88
00:27:00|16874.17
00:27:01|16874.63
00:27:02|16876.09
00:27:05|16876.64
00:27:05|16874.83
00:27:06|16874.84
00:27:08|16871.1
00:27:08|16872.84
00:27:09|16870.7
00:27:11|16868.2
00:27:11|16868.45
00:27:12|16869.76
00:27:13|16869.69
00:27:14|16871.44
00:27:15|16873.2
00:27:16|16872.67
00:27:18|16872.5
00:27:19|16873.53
00:27:19|16875.18
00:27:21|16873.67
00:27:21|16872.5
00:27:23|16872.51
00:27:23|16872.25
00:27:25|16872.08
00:27:25|16871.42
00:27:27|16871.51
00:27:28|16871.23
00:27:29|16869.56
00:27:30|16868.26
00:27:32|16870.31
00:27:32|16871.42
00:27:34|16873.96
00:27:35|16875.32
00:27:36|16875.23
00:27:37|16873.28
00:27:38|16873.06
00:27:39|16872.46
00:27:40|16871.88
00:27:41|16872.3
00:27:42|16870.69
00:27:43|16869.38
00:27:44|16871.01
00:27:45|16868.89
00:27:47|16868.89
00:27:49|16869.46
00:27:49|16867.81
00:27:50|16855.65
00:27:51|16858.01
00:27:52|16856.83
00:27:53|16857.55
00:27:54|16855.36
00:27:55|16854.01
00:27:56|16856.05
00:27:57|16856.34
00:27:58|16852.5
00:27:59|16854.15
00:28:00|16855.64
00:28:01|16852.73
00:28:02|16854.82
00:28:03|16852.13
00:28:04|16853.04
00:28:05|16851.42
00:28:06|16852.64
00:28:08|16853.32
00:28:08|16853.32
00:28:09|16853.79
00:28:10|16853.49
00:28:11|16853.32
00:28:12|16852.98
00:28:13|16847.28
00:28:14|16844.39
00:28:15|16844.32
00:28:16|16843.
00:28:18|16845.44
00:28:19|16844.76
00:28:20|16843.66
00:28:22|16842.95
00:28:23|16843.1
00:28:23|16841.04
00:28:26|16843.75
00:28:27|16843.06
00:28:28|16843.56
00:28:30|16843.6
00:28:31|16842.84
00:28:32|16840.6
00:28:33|16842.49
00:28:34|16842.51
00:28:35|16842.08
00:28:36|16841.9
00:28:38|16839.76
00:28:39|16840.18
00:28:40|16840.57
00:28:41|16841.73
00:28:42|16843.21
00:28:44|16841.33
00:28:44|16840.62
00:28:45|16843.15
00:28:46|16846.07
00:28:48|16846.04
00:28:48|16846.5
00:28:50|16850.46
00:28:50|16852.61
00:28:51|16851.6
00:28:52|16851.6
00:28:53|16851.59
00:28:54|16851.55
00:28:56|16852.03
00:28:56|16852.64
00:28:57|16850.66
00:28:58|16852.
00:28:59|16851.05
00:29:00|16852.13
00:29:01|16851.45
00:29:02|16849.53
00:29:04|16849.32
00:29:04|16848.38
00:29:06|16849.79
00:29:06|16850.13
00:29:08|16852.14
00:29:08|16851.81
00:29:10|16853.99
00:29:10|16853.87
00:29:12|16856.
00:29:12|16856.32
00:29:14|16856.19
00:29:14|16855.41
00:29:15|16855.73
00:29:16|16854.49
00:29:17|16854.18
00:29:19|16854.34
00:29:19|16853.65
00:29:20|16855.07
00:29:21|16856.08
00:29:23|16857.85
00:29:23|16856.11
00:29:24|16855.99
00:29:25|16854.09
00:29:26|16854.17
00:29:28|16854.78
00:29:30|16856.7
00:29:31|16858.79
00:29:32|16858.61
00:29:33|16858.52
00:29:35|16858.92
00:29:35|16858.89
00:29:36|16857.22
00:29:38|16858.66
00:29:39|16857.05
00:29:41|16856.63
00:29:43|16856.64
00:29:43|16857.36
00:29:44|16857.86
00:29:45|16859.14
00:29:47|16859.78
00:29:47|16859.11
00:29:49|16858.35
00:29:49|16858.98
00:29:50|16859.5
00:29:51|16859.84
00:29:52|16859.53
00:29:53|16859.5
00:29:54|16859.48
00:29:55|16859.47
00:29:56|16859.64
00:29:58|16859.3
00:29:58|16860.06
00:29:59|16859.71
00:30:00|16861.74
00:30:01|16862.4
00:30:03|16862.58
00:30:04|16866.22
00:30:04|16868.14
00:30:06|16864.73
00:30:07|16865.86
00:30:09|16866.31
00:30:10|16868.24
00:30:11|16867.74
00:30:12|16864.76
00:30:13|16865.66
00:30:14|16865.91
00:30:15|16867.57
00:30:16|16867.18
00:30:17|16867.57
00:30:19|16868.23
00:30:20|16869.32
00:30:21|16868.88
00:30:22|16869.26
00:30:23|16869.1
00:30:25|16869.33
00:30:26|16869.1
00:30:27|16869.59
00:30:27|16869.99
00:30:30|16870.92
00:30:30|16869.82
00:30:32|16869.83
00:30:33|16869.81
00:30:35|16869.59
00:30:36|16870.82
00:30:36|16871.54
00:30:37|16871.21
00:30:38|16871.82
00:30:39|16871.27
00:30:41|16871.65
00:30:42|16872.91
00:30:43|16872.16
00:30:44|16871.89
00:30:45|16871.84
00:30:46|16871.24
00:30:47|16870.55
00:30:49|16872.89
00:30:50|16872.05
00:30:51|16872.32
00:30:53|16878.72
00:30:53|16875.52
00:30:54|16878.43
00:30:55|16877.38
00:30:56|16878.28
00:30:57|16878.06
00:30:58|16878.35
00:31:00|16876.74
00:31:01|16877.4
00:31:02|16878.74
00:31:03|16878.34
00:31:04|16880.82
00:31:05|16881.97
00:31:06|16882.49
00:31:07|16883.27
00:31:09|16883.75
00:31:10|16886.15
00:31:11|16889.94
00:31:12|16892.61
00:31:13|16893.44
00:31:14|16891.68
00:31:15|16892.12
00:31:16|16892.58
00:31:17|16893.02
00:31:18|16892.94
00:31:19|16886.47
00:31:20|16888.96
00:31:21|16887.79
00:31:22|16887.73
00:31:23|16889.31
00:31:24|16889.53
00:31:26|16887.21
00:31:27|16887.87
00:31:27|16887.81
00:31:28|16887.36
00:31:30|16881.06
00:31:32|16880.84
00:31:33|16877.58
00:31:34|16875.85
00:31:34|16873.74
00:31:35|16869.51
00:31:37|16869.74
00:31:38|16870.21
00:31:38|16875.63
00:31:41|16881.37
00:31:42|16881.13
00:31:43|16881.55
00:31:44|16880.45
00:31:45|16879.3
00:31:46|16881.16
00:31:47|16882.87
00:31:48|16883.91
00:31:49|16882.41
00:31:50|16884.02
00:31:52|16885.49
00:31:53|16881.35
00:31:54|16883.17
00:31:56|16884.36
00:31:57|16884.81
00:31:58|16890.04
00:31:59|16888.57
00:32:00|16888.63
00:32:01|16888.83
00:32:02|16887.83
00:32:03|16888.73
00:32:04|16892.05
00:32:05|16892.07
00:32:06|16891.11
00:32:07|16889.85
00:32:08|16890.8
00:32:09|16890.21
00:32:10|16890.02
00:32:11|16890.56
00:32:12|16891.06
00:32:13|16888.07
00:32:14|16890.06
00:32:15|16892.31
00:32:16|16894.68
00:32:17|16894.72
00:32:18|16893.39
00:32:19|16892.1
00:32:20|16893.77
00:32:21|16894.19
00:32:23|16894.83
00:32:23|16895.85
00:32:26|16898.25
00:32:26|16897.13
00:32:27|16897.74
00:32:28|16897.43
00:32:29|16898.96
00:32:30|16897.38
00:32:31|16897.34
00:32:33|16894.14
00:32:34|16894.09
00:32:35|16894.27
00:32:37|16888.85
00:32:37|16889.71
00:32:38|16891.67
00:32:39|16891.99
00:32:40|16892.38
00:32:41|16892.25
00:32:42|16893.6
00:32:44|16892.13
00:32:44|16892.19
00:32:46|16893.28
00:32:46|16893.64
00:32:47|16892.26
00:32:48|16892.29
00:32:49|16892.46
00:32:50|16892.36
00:32:51|16891.67
00:32:52|16888.92
00:32:54|16887.98
00:32:54|16892.09
00:32:55|16896.01
00:32:56|16896.96
00:32:57|16896.56
00:32:58|16895.12
00:32:59|16895.9
00:33:00|16895.97
00:33:01|16896.22
00:33:02|16893.02
00:33:03|16887.04
00:33:05|16883.82
00:33:06|16884.87
00:33:07|16885.24
00:33:09|16879.07
00:33:09|16878.86
00:33:10|16880.49
00:33:11|16880.
00:33:13|16878.86
00:33:14|16877.83
00:33:14|16881.77
00:33:16|16884.44
00:33:17|16887.82
00:33:17|16889.92
00:33:19|16889.45
00:33:21|16888.53
00:33:22|16887.62
00:33:24|16885.29
00:33:25|16885.35
00:33:26|16882.63
00:33:26|16882.09
00:33:27|16881.81
00:33:28|16880.35
00:33:29|16882.08
00:33:30|16883.6
00:33:32|16883.56
00:33:33|16883.38
00:33:35|16882.81
00:33:36|16886.01
00:33:37|16886.44
00:33:38|16888.3
00:33:39|16888.5
00:33:39|16885.71
00:33:41|16883.72
00:33:41|16885.33
00:33:44|16883.33
00:33:44|16883.92
00:33:46|16886.36
00:33:46|16887.56
00:33:48|16885.08
00:33:49|16887.2
00:33:50|16887.18
00:33:51|16890.26
00:33:53|16889.14
00:33:53|16890.11
00:33:54|16890.57
00:33:56|16888.94
00:33:57|16888.55
00:33:58|16887.74
00:33:59|16889.15
00:34:00|16889.51
00:34:00|16893.16
00:34:02|16890.9
00:34:04|16893.14
00:34:05|16893.14
00:34:06|16893.13
00:34:06|16893.01
00:34:08|16893.16
00:34:09|16895.31
00:34:10|16896.65
00:34:11|16896.69
00:34:12|16896.7
00:34:13|16895.59
00:34:14|16892.61
00:34:15|16889.59
00:34:16|16889.3
00:34:17|16889.44
00:34:18|16889.39
00:34:19|16890.56
00:34:21|16890.92
00:34:21|16891.6
00:34:22|16892.43
00:34:23|16893.04
00:34:24|16893.51
00:34:25|16896.22
00:34:26|16897.21
00:34:27|16893.98
00:34:28|16895.8
00:34:29|16894.6
00:34:31|16894.41
00:34:32|16893.07
00:34:32|16892.88
00:34:34|16893.34
00:34:35|16891.9
00:34:36|16891.63
00:34:37|16892.8
00:34:37|16894.99
00:34:39|16895.67
00:34:39|16896.19
00:34:41|16898.33
00:34:41|16896.46
00:34:43|16894.46
00:34:45|16894.68
00:34:45|16895.93
00:34:47|16896.01
00:34:48|16897.16
00:34:49|16894.99
00:34:49|16896.07
00:34:50|16894.33
00:34:51|16894.88
00:34:52|16894.06
00:34:53|16891.11
00:34:55|16892.14
00:34:56|16889.94
00:34:58|16891.34
00:34:58|16891.56
00:34:59|16892.59
00:35:00|16896.25
00:35:01|16895.28
00:35:02|16895.97
00:35:05|16896.7
00:35:05|16896.6
00:35:07|16896.51
00:35:08|16895.06
00:35:08|16892.79
00:35:11|16890.94
00:35:12|16890.77
00:35:13|16889.22
00:35:14|16889.05
00:35:15|16890.16
00:35:16|16888.76
00:35:17|16889.3
00:35:18|16889.65
00:35:19|16887.19
00:35:20|16885.74
00:35:21|16882.86
00:35:22|16884.71
00:35:23|16883.84
00:35:25|16883.67
00:35:26|16884.73
00:35:27|16885.71
00:35:28|16885.43
00:35:28|16883.66
00:35:30|16879.87
00:35:31|16879.64
00:35:31|16878.64
00:35:32|16882.01
00:35:34|16883.16
00:35:36|16883.25
00:35:36|16884.72
00:35:38|16884.18
00:35:38|16886.
00:35:40|16883.72
00:35:42|16884.44
00:35:42|16882.17
00:35:43|16884.2
00:35:44|16883.49
00:35:46|16883.48
00:35:47|16886.04
00:35:48|16886.15
00:35:49|16886.26
00:35:50|16885.52
00:35:51|16884.95
00:35:52|16884.33
00:35:53|16884.8
00:35:54|16884.41
00:35:55|16884.98
00:35:56|16882.76
00:35:57|16883.25
00:35:58|16882.94
00:35:59|16880.11
00:36:00|16880.29
00:36:01|16879.15
00:36:02|16879.66
00:36:03|16882.64
00:36:04|16883.96
00:36:05|16884.4
00:36:06|16885.63
00:36:07|16885.52
00:36:08|16884.26
00:36:09|16885.34
00:36:10|16885.15
00:36:11|16885.69
00:36:12|16884.33
00:36:13|16882.04
00:36:14|16879.71
00:36:15|16881.29
00:36:16|16880.05
00:36:17|16880.93
00:36:18|16879.45
00:36:19|16877.15
00:36:20|16877.97
00:36:21|16875.86
00:36:22|16874.22
00:36:23|16874.44
00:36:25|16873.89
00:36:25|16876.67
00:36:27|16875.31
00:36:28|16873.44
00:36:29|16873.49
00:36:30|16874.44
00:36:31|16871.88
00:36:33|16871.44
00:36:33|16871.
00:36:35|16874.36
00:36:37|16873.53
00:36:38|16874.95
00:36:38|16873.15
00:36:40|16872.3
00:36:42|16870.76
00:36:42|16869.12
00:36:43|16868.99
00:36:44|16867.56
00:36:45|16867.22
00:36:47|16869.8
00:36:48|16869.26
00:36:49|16869.55
00:36:50|16867.94
00:36:51|16865.71
00:36:52|16863.47
00:36:53|16861.69
00:36:54|16863.17
00:36:55|16860.23
00:36:56|16860.01
00:36:57|16859.42
00:36:58|16859.23
00:36:59|16859.23
00:37:00|16858.82
00:37:01|16858.84
00:37:02|16856.76
00:37:03|16853.39
00:37:04|16853.24
00:37:05|16851.46
00:37:06|16852.44
00:37:07|16854.13
00:37:08|16852.36
00:37:09|16851.41
00:37:10|16851.05
00:37:11|16851.5
00:37:12|16853.53
00:37:13|16852.98
00:37:14|16854.98
00:37:15|16857.56
00:37:16|16857.44
00:37:17|16856.27
00:37:18|16854.63
00:37:19|16851.51
00:37:20|16852.85
00:37:21|16852.63
00:37:22|16852.39
00:37:23|16849.38
00:37:24|16849.48
00:37:25|16847.66
00:37:26|16844.5
00:37:27|16843.85
00:37:28|16850.9
00:37:29|16852.46
00:37:30|16852.43
00:37:31|16849.46
00:37:32|16846.59
00:37:33|16846.26
00:37:34|16844.74
00:37:35|16843.68
00:37:37|16844.05
00:37:38|16844.44
00:37:39|16843.22
00:37:41|16842.03
00:37:42|16844.21
00:37:42|16844.7
00:37:44|16847.06
00:37:45|16848.8
00:37:46|16847.6
00:37:47|16847.07
00:37:48|16846.8
00:37:49|16848.54
00:37:50|16848.2
00:37:51|16850.52
00:37:52|16849.37
00:37:53|16852.65
00:37:54|16853.12
00:37:55|16853.01
00:37:57|16851.69
00:37:57|16853.1
00:37:58|16851.33
00:38:00|16851.94
00:38:01|16852.1
00:38:02|16852.14
00:38:04|16848.73
00:38:04|16846.55
00:38:05|16847.46
00:38:06|16852.77
00:38:08|16855.39
00:38:09|16855.89
00:38:09|16855.45
00:38:11|16855.46
00:38:12|16855.31
00:38:12|16855.31
00:38:14|16856.8
00:38:15|16856.5
00:38:15|16855.23
00:38:17|16853.59
00:38:18|16854.3
00:38:18|16852.48
00:38:20|16853.13
00:38:20|16853.17
00:38:21|16854.94
00:38:22|16854.77
00:38:23|16855.86
00:38:25|16854.76
00:38:27|16856.35
00:38:27|16855.3
00:38:28|16856.47
00:38:29|16858.99
00:38:31|16856.94
00:38:31|16857.58
00:38:33|16858.58
00:38:34|16856.38
00:38:35|16856.52
00:38:36|16856.05
00:38:37|16853.31
00:38:38|16854.57
00:38:39|16854.68
00:38:40|16856.34
00:38:41|16857.49
00:38:42|16856.59
00:38:43|16856.16
00:38:45|16854.09
00:38:45|16854.13
00:38:46|16854.93
00:38:48|16852.35
00:38:49|16852.69
00:38:50|16852.41
00:38:50|16851.33
00:38:51|16851.22
00:38:53|16847.46
00:38:53|16846.73
00:38:55|16844.9
00:38:55|16847.04
00:38:58|16846.7
00:38:58|16848.72
00:38:59|16846.77
00:39:01|16844.32
00:39:02|16842.65
00:39:03|16839.28
00:39:04|16840.85
00:39:05|16842.34
00:39:06|16843.39
00:39:07|16841.31
00:39:08|16840.96
00:39:09|16838.5
00:39:11|16857.41
00:39:12|16871.76
00:39:12|16875.31
00:39:13|16877.59
00:39:14|16878.04
00:39:15|16877.09
00:39:17|16877.06
00:39:19|16878.12
00:39:20|16877.64
00:39:20|16876.14
00:39:23|16874.61
00:39:24|16877.94
00:39:24|16878.85
00:39:25|16876.78
00:39:26|16875.87
00:39:27|16876.53
00:39:28|16876.71
00:39:29|16876.18
00:39:30|16876.28
00:39:32|16877.14
00:39:33|16876.6
00:39:34|16877.07
00:39:36|16882.12
00:39:36|16884.02
00:39:38|16885.93
00:39:39|16885.24
00:39:40|16883.45
00:39:41|16883.64
00:39:42|16884.05
00:39:43|16883.51
00:39:44|16882.27
00:39:45|16882.01
00:39:46|16883.87
00:39:47|16883.89
00:39:48|16884.72
00:39:49|16884.35
00:39:50|16881.07
00:39:51|16880.62
00:39:52|16880.17
00:39:53|16879.38
00:39:54|16879.91
00:39:56|16873.84
00:39:57|16874.05
00:39:57|16875.27
00:39:59|16875.79
00:40:00|16874.58
00:40:01|16876.6
00:40:02|16875.42
00:40:03|16873.83
00:40:04|16875.93
00:40:05|16876.05
00:40:07|16873.5
00:40:08|16873.14
00:40:09|16870.07
00:40:10|16869.05
00:40:11|16871.95
00:40:12|16873.92
00:40:13|16877.42
00:40:14|16879.96
00:40:15|16881.38
00:40:16|16880.37
00:40:17|16880.51
00:40:18|16877.86
00:40:19|16877.29
00:40:20|16877.39
00:40:21|16878.14
00:40:23|16880.5
00:40:24|16881.32
00:40:25|16883.99
00:40:26|16881.9
00:40:28|16882.6
00:40:28|16882.93
00:40:30|16883.26
00:40:30|16883.55
00:40:32|16882.04
00:40:32|16882.06
00:40:33|16882.95
00:40:34|16884.25
00:40:35|16884.
00:40:36|16884.54
00:40:37|16885.07
00:40:39|16885.34
00:40:40|16884.04
00:40:41|16885.69
00:40:42|16889.34
00:40:43|16889.38
00:40:45|16889.54
00:40:46|16887.98
00:40:46|16888.29
00:40:48|16886.28
00:40:49|16882.64
00:40:50|16885.3
00:40:51|16890.22
00:40:52|16889.39
00:40:53|16888.16
00:40:54|16888.84
00:40:55|16890.61
00:40:56|16891.38
00:40:57|16889.98
00:40:58|16888.83
00:40:59|16889.74
00:41:00|16888.55
00:41:01|16889.24
00:41:02|16889.13
00:41:03|16889.74
00:41:04|16888.72
00:41:05|16888.37
00:41:06|16889.73
00:41:07|16890.06
00:41:08|16894.61
00:41:09|16894.01
00:41:11|16894.3
00:41:12|16892.83
00:41:13|16891.22
00:41:14|16890.5
00:41:15|16885.31
00:41:16|16887.03
00:41:17|16889.63
00:41:18|16888.76
00:41:19|16890.16
00:41:20|16894.65
00:41:21|16897.25
00:41:22|16895.05
00:41:23|16895.03
00:41:25|16893.22
00:41:26|16893.53
00:41:28|16893.22
00:41:28|16892.8
00:41:29|16894.97
00:41:30|16893.13
00:41:31|16891.09
00:41:33|16893.99
00:41:34|16888.1
00:41:35|16889.24
00:41:36|16887.69
00:41:37|16887.99
00:41:38|16889.2
00:41:39|16888.2
00:41:41|16888.64
00:41:41|16890.4
00:41:43|16890.47
00:41:44|16889.7
00:41:45|16890.41
00:41:46|16891.55
00:41:46|16891.82
00:41:48|16891.88
00:41:49|16895.28
00:41:49|16895.98
00:41:51|16898.98
00:41:52|16897.84
00:41:53|16897.17
00:41:54|16900.
00:41:55|16900.
00:41:57|16896.68
00:41:58|16896.02
00:41:59|16895.05
00:41:59|16895.81
00:42:00|16895.91
00:42:01|16897.6
00:42:02|16896.68
00:42:04|16897.33
00:42:04|16897.78
00:42:05|16896.39
00:42:07|16896.02
00:42:07|16894.18
00:42:09|16894.83
00:42:09|16891.4
00:42:11|16889.58
00:42:11|16889.57
00:42:12|16890.15
00:42:14|16889.67
00:42:15|16890.66
00:42:15|16891.55
00:42:17|16896.04
00:42:18|16894.47
00:42:18|16894.47
00:42:20|16893.1
00:42:20|16897.1
00:42:22|16897.12
00:42:22|16896.61
00:42:23|16896.7
00:42:24|16896.21
00:42:26|16896.24
00:42:27|16896.1
00:42:27|16895.52
00:42:28|16898.23
00:42:29|16898.28
00:42:31|16898.23
00:42:31|16898.09
00:42:32|16897.04
00:42:34|16903.39
00:42:34|16908.2
00:42:36|16906.26
00:42:36|16905.1
00:42:37|16904.07
00:42:39|16901.86
00:42:39|16901.79
00:42:40|16902.5
00:42:42|16902.38
00:42:43|16902.73
00:42:45|16904.94
00:42:45|16904.31
00:42:47|16904.83
00:42:48|16903.1
00:42:49|16901.52
00:42:50|16901.72
00:42:51|16903.93
00:42:52|16903.45
00:42:54|16907.55
00:42:55|16909.02
00:42:56|16909.13
00:42:57|16909.16
00:42:58|16909.55
00:42:59|16908.86
00:43:00|16909.03
00:43:01|16908.74
00:43:02|16908.85
00:43:03|16910.03
00:43:04|16909.55
00:43:06|16910.08
00:43:06|16910.98
00:43:07|16909.48
00:43:09|16909.74
00:43:09|16913.83
00:43:11|16915.67
00:43:12|16923.95
00:43:12|16929.1
00:43:13|16927.37
00:43:15|16921.67
00:43:16|16919.03
00:43:17|16914.03
00:43:18|16915.88
00:43:19|16910.98
00:43:20|16913.83
00:43:21|16913.04
00:43:22|16915.57
00:43:24|16918.15
00:43:26|16919.05
00:43:26|16916.74
00:43:28|16915.99
00:43:28|16918.34
00:43:31|16915.43
00:43:31|16912.61
00:43:32|16907.76
00:43:34|16905.39
00:43:35|16904.32
00:43:37|16902.65
00:43:37|16901.11
00:43:38|16901.62
00:43:39|16900.07
00:43:41|16901.08
00:43:41|16900.09
00:43:43|16902.86
00:43:45|16908.74
00:43:46|16911.33
00:43:47|16914.94
00:43:48|16915.63
00:43:49|16914.61
00:43:51|16914.98
00:43:51|16914.81
00:43:52|16916.61
00:43:54|16910.99
00:43:54|16912.68
00:43:55|16908.79
00:43:57|16911.13
00:43:58|16911.31
00:43:59|16913.14
00:44:00|16912.6
00:44:01|16914.67
00:44:02|16915.43
00:44:04|16920.94
00:44:04|16918.98
00:44:05|16919.96
00:44:06|16920.3
00:44:07|16921.66
00:44:08|16920.53
00:44:10|16918.31
00:44:11|16918.88
00:44:12|16915.61
00:44:13|16917.21
00:44:14|16917.61
00:44:15|16914.52
00:44:16|16917.02
00:44:17|16914.93
00:44:19|16913.84
00:44:20|16910.27
00:44:21|16911.7
00:44:22|16911.06
00:44:23|16916.31
00:44:24|16916.47
00:44:25|16915.81
00:44:26|16914.07
00:44:27|16909.86
00:44:28|16909.22
00:44:29|16911.44
00:44:30|16909.61
00:44:31|16909.71
00:44:32|16909.91
00:44:33|16908.59
00:44:35|16910.81
00:44:36|16907.49
00:44:36|16907.98
00:44:38|16905.34
00:44:39|16905.77
00:44:40|16906.16
00:44:41|16905.58
00:44:41|16905.37
00:44:43|16900.69
00:44:43|16902.
00:44:44|16901.56
00:44:46|16904.37
00:44:47|16903.83
00:44:48|16903.96
00:44:48|16904.52
00:44:50|16905.34
00:44:50|16908.33
00:44:52|16906.06
00:44:53|16906.66
00:44:54|16905.4
00:44:55|16904.44
00:44:56|16905.53
00:44:56|16905.94
00:44:58|16907.08
00:44:58|16906.55
00:45:00|16907.28
00:45:01|16911.74
00:45:02|16912.58
00:45:03|16914.26
00:45:04|16916.41
00:45:05|16916.84
00:45:06|16916.17
00:45:07|16915.54
00:45:09|16918.89
00:45:09|16915.26
00:45:10|16914.76
00:45:11|16914.47
00:45:12|16913.04
00:45:13|16915.56
00:45:14|16912.71
00:45:15|16910.99
00:45:16|16912.56
00:45:17|16908.18
00:45:18|16908.85
00:45:19|16909.24
00:45:21|16908.73
00:45:21|16907.76
00:45:22|16906.69
00:45:23|16906.49
00:45:24|16907.6
00:45:25|16902.71
00:45:26|16903.02
00:45:27|16900.86
00:45:28|16901.11
00:45:29|16898.72
00:45:30|16898.
00:45:31|16898.15
00:45:33|16898.72
00:45:34|16898.98
00:45:35|16896.04
00:45:36|16895.01
00:45:37|16894.68
00:45:38|16893.13
00:45:39|16893.1
00:45:40|16892.94
00:45:41|16893.32
00:45:42|16891.3
00:45:44|16894.01
00:45:45|16889.89
00:45:46|16888.98
00:45:48|16893.98
00:45:49|16893.6
00:45:50|16893.34
00:45:50|16895.5
00:45:52|16895.65
00:45:53|16899.93
00:45:54|16897.97
00:45:55|16898.02
00:45:56|16902.55
00:45:56|16900.47
00:45:58|16901.13
00:45:59|16902.47
00:46:00|16901.95
00:46:01|16901.74
00:46:01|16904.58
00:46:04|16907.6
00:46:05|16903.65
00:46:06|16899.41
00:46:08|16899.86
00:46:09|16898.54
00:46:09|16899.11
00:46:11|16899.08
00:46:12|16898.26
00:46:13|16897.63
00:46:14|16897.29
00:46:15|16896.35
00:46:16|16896.9
00:46:17|16900.67
00:46:18|16900.64
00:46:19|16899.44
00:46:20|16899.71
00:46:21|16899.19
00:46:22|16899.16
00:46:23|16897.92
00:46:24|16894.7
00:46:25|16891.6
00:46:26|16892.99
00:46:27|16895.11
00:46:28|16893.13
00:46:29|16889.99
00:46:30|16892.72
00:46:31|16892.6
00:46:32|16893.42
00:46:33|16894.48
00:46:34|16894.73
00:46:36|16894.42
00:46:37|16893.42
00:46:37|16893.06
00:46:38|16888.47
00:46:39|16890.65
00:46:40|16891.83
00:46:41|16892.69
00:46:42|16891.99
00:46:43|16893.23
00:46:44|16891.99
00:46:45|16894.25
00:46:46|16894.57
00:46:47|16894.88
00:46:49|16894.29
00:46:50|16894.31
00:46:51|16894.21
00:46:52|16894.14
00:46:53|16892.84
00:46:54|16892.91
00:46:55|16893.33
00:46:55|16894.85
00:46:57|16892.75
00:46:58|16892.25
00:46:59|16891.86
00:47:00|16892.77
00:47:01|16891.87
00:47:03|16892.
00:47:04|16893.17
00:47:06|16892.35
00:47:07|16892.25
00:47:07|16892.66
00:47:08|16892.25
00:47:09|16892.42
00:47:10|16891.99
00:47:11|16890.95
00:47:12|16889.23
00:47:13|16887.96
00:47:14|16888.33
00:47:15|16890.59
00:47:16|16893.93
00:47:17|16893.31
00:47:18|16892.98
00:47:19|16892.18
00:47:20|16892.36
00:47:21|16892.6
00:47:22|16891.66
00:47:23|16889.81
00:47:24|16889.21
00:47:25|16889.2
00:47:26|16889.17
00:47:27|16889.1
00:47:28|16887.8
00:47:29|16887.03
00:47:31|16885.61
00:47:31|16887.32
00:47:32|16887.02
00:47:33|16888.77
00:47:34|16888.58
00:47:36|16888.81
00:47:37|16888.4
00:47:37|16888.5
00:47:39|16888.82
00:47:40|16886.71
00:47:41|16885.81
00:47:42|16884.08
00:47:43|16884.43
00:47:44|16884.38
00:47:45|16883.89
00:47:46|16884.34
00:47:47|16884.12
00:47:47|16884.94
00:47:49|16886.25
00:47:50|16886.7
00:47:51|16887.78
00:47:53|16889.2
00:47:54|16889.43
00:47:54|16888.54
00:47:56|16890.86
00:47:57|16891.63
00:47:57|16891.59
00:47:58|16891.64
00:47:59|16892.03
00:48:00|16892.86
00:48:01|16894.95
00:48:02|16895.11
00:48:03|16895.56
00:48:04|16897.29
00:48:06|16896.5
00:48:06|16895.39
00:48:07|16896.89
00:48:08|16896.46
00:48:09|16896.54
00:48:10|16899.15
00:48:11|16901.08
00:48:12|16900.55
00:48:14|16901.39
00:48:15|16901.07
00:48:16|16901.57
00:48:17|16903.3
00:48:18|16901.26
00:48:19|16901.15
00:48:20|16900.95
00:48:21|16901.48
00:48:22|16900.22
00:48:23|16897.58
00:48:24|16894.67
00:48:25|16895.11
00:48:26|16895.51
00:48:27|16896.25
00:48:28|16897.06
00:48:29|16898.14
00:48:30|16897.82
00:48:32|16897.34
00:48:33|16896.78
00:48:34|16897.16
00:48:35|16899.42
00:48:36|16897.26
00:48:37|16897.97
00:48:38|16897.9
00:48:39|16897.49
00:48:40|16897.12
00:48:41|16896.39
00:48:42|16895.72
00:48:43|16895.39
00:48:44|16893.07
00:48:45|16893.45
00:48:46|16891.32
00:48:48|16890.58
00:48:49|16890.08
00:48:50|16889.38
00:48:51|16889.15
00:48:52|16891.32
00:48:53|16890.34
00:48:54|16891.34
00:48:55|16893.86
00:48:56|16894.62
00:48:57|16894.62
00:48:58|16893.43
00:48:59|16889.58
00:49:00|16888.62
00:49:01|16887.02
00:49:02|16888.26
00:49:04|16887.87
00:49:05|16887.69
00:49:07|16890.75
00:49:07|16892.74
00:49:08|16894.28
00:49:09|16894.15
00:49:11|16893.76
00:49:11|16891.13
00:49:13|16892.15
00:49:13|16891.2
00:49:14|16891.4
00:49:15|16891.46
00:49:17|16890.48
00:49:17|16891.85
00:49:18|16890.04
00:49:19|16889.65
00:49:21|16889.64
00:49:22|16887.31
00:49:23|16886.07
00:49:23|16883.16
00:49:24|16883.32
00:49:27|16884.27
00:49:27|16883.43
00:49:29|16883.48
00:49:29|16882.95
00:49:31|16881.37
00:49:32|16882.26
00:49:33|16881.86
00:49:34|16883.99
00:49:35|16883.13
00:49:36|16883.9
00:49:38|16883.49
00:49:38|16883.12
00:49:41|16887.53
00:49:41|16886.24
00:49:42|16886.61
00:49:43|16886.02
00:49:44|16886.37
00:49:47|16887.08
00:49:48|16889.58
00:49:48|16887.48
00:49:50|16888.2
00:49:51|16887.66
00:49:53|16886.
00:49:53|16884.82
00:49:54|16885.74
00:49:55|16884.76
00:49:57|16884.97
00:49:57|16884.41
00:49:58|16890.08
00:49:59|16890.86
00:50:00|16893.25
00:50:01|16892.78
00:50:03|16892.57
00:50:05|16892.76
00:50:05|16890.35
00:50:07|16891.85
00:50:09|16889.1
00:50:09|16893.12
00:50:10|16892.14
00:50:11|16893.07
00:50:12|16892.64
00:50:13|16893.55
00:50:14|16893.28
00:50:15|16893.45
00:50:16|16892.79
00:50:19|16891.93
00:50:20|16890.17
00:50:20|16891.53
00:50:21|16892.11
00:50:22|16893.54
00:50:23|16894.56
00:50:24|16893.86
00:50:25|16894.1
00:50:26|16894.35
00:50:28|16894.52
00:50:29|16893.79
00:50:30|16895.37
00:50:31|16896.18
00:50:32|16895.31
00:50:33|16897.79
00:50:34|16894.71
00:50:35|16895.91
00:50:36|16897.03
00:50:37|16897.48
00:50:38|16896.86
00:50:39|16897.46
00:50:40|16899.59
00:50:41|16898.37
00:50:42|16898.79
00:50:43|16899.01
00:50:45|16898.73
00:50:45|16895.8
00:50:47|16898.12
00:50:47|16898.51
00:50:49|16895.21
00:50:50|16896.23
00:50:52|16894.82
00:50:54|16893.83
00:50:54|16893.65
00:50:55|16892.09
00:50:56|16892.47
00:50:58|16893.06
00:50:58|16890.95
00:50:59|16890.93
00:51:00|16890.75
00:51:01|16889.03
00:51:03|16890.1
00:51:03|16889.45
00:51:04|16889.31
00:51:06|16889.57
00:51:07|16889.02
00:51:07|16889.74
00:51:08|16888.84
00:51:09|16886.99
00:51:10|16884.32
00:51:11|16884.36
00:51:13|16884.14
00:51:14|16885.36
00:51:15|16886.1
00:51:16|16886.21
00:51:17|16885.51
00:51:18|16884.14
00:51:19|16885.69
00:51:20|16884.29
00:51:21|16883.77
00:51:22|16884.1
00:51:23|16883.02
00:51:24|16884.12
00:51:25|16883.64
00:51:26|16884.33
00:51:27|16883.33
00:51:28|16883.81
00:51:29|16883.13
00:51:30|16883.7
00:51:31|16883.55
00:51:32|16883.08
00:51:33|16884.27
00:51:34|16884.72
00:51:35|16884.82
00:51:36|16884.47
00:51:38|16882.
00:51:38|16880.39
00:51:40|16878.24
00:51:41|16879.43
00:51:42|16878.98
00:51:43|16880.66
00:51:45|16883.49
00:51:46|16882.04
00:51:47|16882.
00:51:48|16883.52
00:51:49|16884.25
00:51:51|16883.5
00:51:51|16883.69
00:51:53|16883.89
00:51:54|16882.84
00:51:54|16882.99
00:51:57|16883.
00:51:57|16882.74
00:51:58|16882.73
00:52:00|16880.31
00:52:01|16880.57
00:52:01|16881.31
00:52:04|16880.64
00:52:04|16881.65
00:52:06|16882.78
00:52:06|16881.91
00:52:08|16881.9
00:52:10|16881.27
00:52:10|16881.36
00:52:11|16880.33
00:52:12|16878.72
00:52:13|16878.06
00:52:14|16879.29
00:52:15|16878.27
00:52:16|16878.71
00:52:17|16880.46
00:52:18|16883.01
00:52:19|16882.52
00:52:20|16880.89
00:52:21|16884.13
00:52:22|16884.19
00:52:23|16883.4
00:52:24|16882.65
00:52:25|16882.75
00:52:27|16883.57
00:52:27|16882.41
00:52:28|16881.51
00:52:29|16879.56
00:52:30|16881.35
00:52:31|16880.78
00:52:32|16879.46
00:52:33|16880.44
00:52:35|16880.21
00:52:35|16880.79
00:52:37|16880.02
00:52:37|16879.65
00:52:39|16880.72
00:52:40|16880.58
00:52:41|16879.33
00:52:41|16880.02
00:52:42|16880.47
00:52:43|16879.45
00:52:46|16879.97
00:52:46|16880.1
00:52:48|16879.93
00:52:49|16876.69
00:52:49|16877.99
00:52:51|16878.9
00:52:51|16880.45
00:52:53|16880.16
00:52:54|16879.99
00:52:54|16881.27
00:52:57|16882.17
00:52:58|16881.59
00:52:59|16882.43
00:52:59|16881.18
00:53:00|16879.27
00:53:01|16880.82
00:53:03|16880.38
00:53:05|16881.19
00:53:05|16881.17
00:53:06|16879.27
00:53:07|16880.83
00:53:08|16881.01
00:53:09|16882.85
00:53:12|16882.24
00:53:12|16882.19
00:53:14|16882.07
00:53:15|16882.79
00:53:15|16885.01
00:53:17|16884.38
00:53:18|16884.46
00:53:19|16886.2
00:53:20|16886.05
00:53:21|16886.94
00:53:22|16887.04
00:53:23|16886.51
00:53:23|16887.66
00:53:25|16886.61
00:53:26|16887.07
00:53:26|16889.04
00:53:28|16887.32
00:53:29|16887.73
00:53:31|16887.74
00:53:31|16887.81
00:53:32|16885.11
00:53:33|16892.5
00:53:34|16897.82
00:53:35|16895.51
00:53:36|16895.47
00:53:37|16893.57
00:53:38|16892.3
00:53:39|16892.03
00:53:41|16889.86
00:53:42|16890.42
00:53:44|16890.12
00:53:45|16889.9
00:53:46|16887.31
00:53:47|16887.03
00:53:48|16887.63
00:53:49|16887.3
00:53:50|16887.96
00:53:51|16885.85
00:53:53|16884.6
00:53:54|16885.1
00:53:55|16885.54
00:53:56|16884.82
00:53:57|16883.54
00:53:58|16882.69
00:53:59|16884.06
00:54:00|16884.16
00:54:01|16885.11
00:54:02|16883.83
00:54:04|16883.8
00:54:05|16884.43
00:54:06|16883.6
00:54:07|16883.82
00:54:08|16884.5
00:54:09|16882.97
00:54:11|16885.32
00:54:12|16887.02
00:54:12|16887.62
00:54:13|16887.06
00:54:14|16888.96
00:54:15|16892.47
00:54:16|16892.72
00:54:18|16890.89
00:54:18|16891.31
00:54:19|16889.15
00:54:20|16889.15
00:54:21|16889.56
00:54:22|16888.3
00:54:23|16888.14
00:54:24|16888.06
00:54:26|16888.35
00:54:26|16890.12
00:54:27|16887.96
00:54:29|16887.56
00:54:30|16888.39
00:54:30|16889.76
00:54:31|16889.42
00:54:33|16891.85
00:54:33|16892.1
00:54:35|16892.58
00:54:36|16891.36
00:54:36|16891.16
00:54:37|16890.9
00:54:39|16891.08
00:54:40|16890.98
00:54:40|16890.92
00:54:43|16890.2
00:54:43|16888.89
00:54:44|16888.32
00:54:46|16887.17
00:54:47|16889.94
00:54:48|16888.98
00:54:49|16890.87
00:54:49|16891.69
00:54:51|16892.73
00:54:52|16893.92
00:54:54|16895.28
00:54:55|16895.34
00:54:55|16894.98
00:54:57|16895.45
00:54:58|16894.44
00:54:58|16891.83
00:54:59|16895.39
00:55:01|16893.33
00:55:01|16895.32
00:55:03|16896.84
00:55:03|16894.87
00:55:06|16896.98
00:55:07|16897.99
00:55:08|16904.63
00:55:10|16903.66
00:55:11|16903.91
00:55:12|16902.99
00:55:13|16901.17
00:55:14|16900.72
00:55:15|16902.25
00:55:16|16903.5
00:55:17|16901.57
00:55:18|16902.44
00:55:18|16902.54
00:55:20|16900.77
00:55:22|16909.26
00:55:23|16909.67
00:55:24|16909.52
00:55:24|16911.33
00:55:26|16918.35
00:55:27|16914.95
00:55:28|16914.09
00:55:29|16912.33
00:55:30|16910.33
00:55:31|16912.18
00:55:32|16912.46
00:55:32|16912.8
00:55:34|16912.35
00:55:34|16911.23
00:55:37|16910.26
00:55:37|16912.7
00:55:38|16911.98
00:55:39|16911.46
00:55:40|16915.55
00:55:41|16916.55
00:55:42|16914.49
00:55:43|16915.28
00:55:45|16915.49
00:55:45|16916.39
00:55:47|16917.28
00:55:48|16916.6
00:55:49|16914.82
00:55:51|16916.2
00:55:51|16916.24
00:55:53|16917.18
00:55:55|16917.6
00:55:55|16917.31
00:55:56|16920.
00:55:57|16917.74
00:55:58|16917.2
00:55:59|16917.24
00:56:00|16916.95
00:56:01|16916.23
00:56:02|16915.44
00:56:05|16915.51
00:56:05|16911.95
00:56:07|16912.8
00:56:09|16911.08
00:56:09|16910.95
00:56:11|16909.89
00:56:13|16909.07
00:56:13|16908.69
00:56:14|16908.16
00:56:15|16905.26
00:56:16|16902.93
00:56:17|16896.57
00:56:18|16900.21
00:56:20|16900.27
00:56:21|16905.25
00:56:21|16902.19
00:56:23|16904.77
00:56:24|16904.55
00:56:25|16906.74
00:56:25|16906.77
00:56:26|16906.23
00:56:27|16909.01
00:56:29|16907.96
00:56:30|16906.86
00:56:31|16904.95
00:56:31|16903.06
00:56:32|16907.92
00:56:33|16907.21
00:56:35|16906.42
00:56:35|16907.64
00:56:37|16908.69
00:56:38|16906.48
00:56:39|16906.99
00:56:41|16909.11
00:56:42|16908.01
00:56:42|16908.33
00:56:44|16910.94
00:56:45|16911.4
00:56:46|16911.08
00:56:47|16912.34
00:56:49|16913.16
00:56:50|16913.26
00:56:50|16913.5
00:56:51|16914.08
00:56:53|16915.02
00:56:53|16917.68
00:56:54|16914.56
00:56:55|16914.74
00:56:56|16915.52
00:56:59|16911.34
00:56:59|16910.06
00:57:01|16907.7
00:57:01|16909.4
00:57:02|16908.69
00:57:03|16910.05
00:57:04|16912.9
00:57:06|16912.49
00:57:06|16913.07
00:57:07|16914.53
00:57:08|16913.97
00:57:10|16914.54
00:57:10|16916.39
00:57:11|16916.87
00:57:12|16915.67
00:57:13|16915.28
00:57:14|16914.42
00:57:15|16913.87
00:57:16|16914.53
00:57:17|16917.63
00:57:18|16915.99
00:57:19|16917.1
00:57:20|16916.79
00:57:21|16917.91
00:57:22|16918.38
00:57:23|16916.54
00:57:24|16917.2
00:57:25|16916.65
00:57:26|16915.79
00:57:28|16915.91
00:57:29|16914.21
00:57:29|16910.87
00:57:31|16911.53
00:57:33|16910.77
00:57:34|16911.87
00:57:34|16911.5
00:57:36|16911.77
00:57:36|16911.65
00:57:37|16910.28
00:57:38|16907.95
00:57:39|16908.39
00:57:40|16908.54
00:57:41|16909.86
00:57:42|16909.75
00:57:43|16908.55
00:57:45|16908.47
00:57:45|16906.28
00:57:46|16905.
00:57:47|16905.02
00:57:48|16907.6
00:57:49|16907.45
00:57:50|16906.23
00:57:51|16908.06
00:57:52|16907.47
00:57:53|16908.02
00:57:54|16908.16
00:57:55|16909.5
00:57:56|16911.04
00:57:58|16911.15
00:57:59|16912.19
00:58:00|16910.02
00:58:01|16912.35
00:58:03|16912.41
00:58:04|16914.75
00:58:04|16914.68
00:58:05|16913.63
00:58:06|16915.13
00:58:07|16915.87
00:58:08|16915.41
00:58:09|16914.98
00:58:11|16913.93
00:58:12|16914.65
00:58:13|16915.53
00:58:14|16914.
00:58:15|16913.64
00:58:16|16912.33
00:58:17|16913.84
00:58:18|16912.63
00:58:20|16914.6
00:58:20|16914.56
00:58:21|16913.04
00:58:22|16912.85
00:58:23|16912.69
00:58:24|16910.77
00:58:25|16908.83
00:58:26|16908.08
00:58:27|16907.94
00:58:28|16908.83
00:58:29|16909.62
00:58:30|16911.44
00:58:31|16912.03
00:58:32|16913.2
00:58:33|16913.43
00:58:34|16913.61
00:58:35|16913.31
00:58:36|16913.35
00:58:37|16912.87
00:58:38|16913.84
00:58:40|16913.53
00:58:41|16913.32
00:58:41|16912.52
00:58:44|16912.8
00:58:44|16912.32
00:58:45|16915.33
00:58:46|16914.09
00:58:47|16914.61
00:58:48|16916.37
00:58:49|16912.28
00:58:50|16912.54
00:58:51|16911.17
00:58:53|16910.32
00:58:54|16920.47
00:58:55|16925.77
00:58:56|16929.05
00:58:58|16923.65
00:58:59|16924.67
00:58:59|16925.66
00:59:01|16925.57
00:59:01|16926.12
00:59:03|16928.09
00:59:03|16931.42
00:59:05|16931.07
00:59:06|16932.63
00:59:07|16935.35
00:59:08|16937.71
00:59:09|16935.69
00:59:11|16935.03
00:59:12|16937.02
00:59:13|16935.46
00:59:15|16931.98
00:59:16|16927.36
00:59:17|16927.64
00:59:18|16927.35
00:59:19|16923.5
00:59:20|16925.53
00:59:21|16928.53
00:59:22|16927.27
00:59:23|16928.94
00:59:24|16926.27
00:59:25|16927.4
00:59:26|16928.74
00:59:27|16929.42
00:59:28|16930.77
00:59:29|16929.74
00:59:30|16929.45
00:59:31|16929.49
00:59:32|16928.64
00:59:33|16928.09
00:59:34|16925.43
00:59:35|16924.15
00:59:36|16922.93
00:59:37|16921.67
00:59:38|16921.29
00:59:39|16944.48
00:59:40|16950.26
00:59:42|16961.44
00:59:43|16957.75
00:59:43|16960.52
00:59:44|16961.72
00:59:45|16959.08
00:59:46|16954.65
00:59:47|16952.16
00:59:49|16948.6
00:59:50|16951.76
00:59:50|16957.59
00:59:52|16960.64
00:59:53|16959.75
00:59:54|16958.96
00:59:55|16959.09
00:59:56|16959.25
00:59:57|16952.34
00:59:59|16951.07
00:59:59|16950.83
01:00:00|16952.97
01:00:01|16956.5
01:00:03|16965.74
01:00:05|16960.85
01:00:06|16958.38
01:00:06|16956.82
01:00:08|16954.25
01:00:08|16952.82
01:00:10|16951.69
01:00:11|16951.05
01:00:12|16946.43
01:00:13|16947.18
01:00:14|16948.61
01:00:15|16947.99
01:00:16|16948.65
01:00:17|16946.87
01:00:18|16946.15
01:00:19|16943.2
01:00:20|16942.9
01:00:21|16940.
01:00:22|16938.5
01:00:23|16939.18
01:00:24|16943.12
01:00:25|16936.12
01:00:26|16936.97
01:00:27|16935.21
01:00:28|16935.08
01:00:29|16936.4
01:00:30|16935.62
01:00:31|16936.46
01:00:32|16932.87
01:00:33|16932.87
01:00:34|16930.07
01:00:35|16932.95
01:00:36|16930.82
01:00:37|16928.76
01:00:38|16929.04
01:00:39|16928.08
01:00:40|16928.84
01:00:41|16927.72
01:00:42|16927.98
01:00:43|16927.38
01:00:44|16927.59
01:00:45|16925.31
01:00:46|16926.73
01:00:47|16927.32
01:00:48|16932.08
01:00:49|16931.
01:00:50|16932.32
01:00:51|16932.16
01:00:52|16952.27
01:00:53|16950.78
01:00:54|16953.7
01:00:55|16954.04
01:00:56|16952.43
01:00:57|16951.72
01:00:58|16945.21
01:00:59|16944.2
01:01:00|16943.05
01:01:02|16946.19
01:01:04|16946.54
01:01:04|16945.56
01:01:06|16946.6
01:01:08|16946.84
01:01:09|16945.13
01:01:10|16947.63
01:01:11|16944.28
01:01:12|16948.
01:01:14|16948.56
01:01:14|16946.54
01:01:15|16946.55
01:01:16|16947.19
01:01:18|16947.37
01:01:18|16948.13
01:01:19|16948.7
01:01:20|16948.12
01:01:21|16944.44
01:01:22|16945.65
01:01:23|16942.99
01:01:24|16943.33
01:01:26|16943.77
01:01:26|16947.45
01:01:27|16948.66
01:01:28|16948.42
01:01:29|16950.4
01:01:30|16949.5
01:01:31|16951.42
01:01:32|16950.
01:01:33|16949.99
01:01:34|16948.73
01:01:35|16949.33
01:01:36|16946.48
01:01:37|16947.19
01:01:38|16948.64
01:01:39|16950.14
01:01:40|16950.16
01:01:41|16949.38
01:01:42|16945.94
01:01:43|16948.18
01:01:44|16948.58
01:01:45|16948.51
01:01:47|16952.28
01:01:47|16951.6
01:01:48|16952.13
01:01:49|16952.13
01:01:50|16953.59
01:01:52|16957.56
01:01:54|16958.68
01:01:54|16960.01
01:01:56|16963.26
01:01:56|16963.76
01:01:58|16965.
01:01:58|16966.49
01:01:59|16964.94
01:02:00|16966.56
01:02:01|16970.26
01:02:03|16969.16
01:02:04|16969.84
01:02:05|16973.83
01:02:06|16978.
01:02:07|16980.32
01:02:08|16982.04
01:02:09|16980.46
01:02:10|16972.84
01:02:11|16970.22
01:02:12|16975.69
01:02:13|16975.4
01:02:14|16975.83
01:02:15|16982.48
01:02:16|16981.91
01:02:17|16975.95
01:02:18|16978.3
01:02:19|16973.36
01:02:21|16983.74
01:02:21|16982.28
01:02:23|16982.28
01:02:23|16978.45
01:02:24|16981.49
01:02:25|16978.18
01:02:26|16971.98
01:02:27|16971.67
01:02:28|16971.61
01:02:29|16969.37
01:02:30|16970.89
01:02:32|16967.42
01:02:33|16966.23
01:02:34|16968.74
01:02:34|16966.65
01:02:36|16964.02
01:02:37|16963.85
01:02:38|16963.16
01:02:39|16957.81
01:02:39|16956.23
01:02:41|16955.2
01:02:42|16955.04
01:02:43|16954.78
01:02:44|16955.28
01:02:44|16956.86
01:02:45|16994.91
01:02:46|16992.62
01:02:48|16989.95
01:02:48|16990.85
01:02:49|16990.47
01:02:50|16990.27
01:02:52|16985.91
01:02:52|16985.57
01:02:53|16984.06
01:02:55|16986.23
01:02:56|16988.5
01:02:57|16990.07
01:02:57|16990.91
01:02:59|16992.14
01:02:59|16989.33
01:03:00|16990.7
01:03:01|16993.05
01:03:03|16993.55
01:03:05|16995.45
01:03:06|16996.12
01:03:07|16994.64
01:03:07|16991.13
01:03:08|16987.45
01:03:09|16986.51
01:03:10|16985.7
01:03:12|16983.56
01:03:13|16977.96
01:03:14|16977.71
01:03:14|16977.
01:03:16|16976.22
01:03:17|16975.34
01:03:18|16974.
01:03:19|16973.12
01:03:19|16972.86
01:03:21|16972.06
01:03:22|16969.93
01:03:23|16969.49
01:03:24|16971.69
01:03:25|16968.6
01:03:26|16964.75
01:03:27|16963.95
01:03:28|16962.19
01:03:29|16961.47
01:03:30|16962.58
01:03:31|16963.73
01:03:32|16962.28
01:03:33|16962.12
01:03:35|16961.64
01:03:36|16959.78
01:03:37|16957.19
01:03:38|16955.29
01:03:40|16955.82
01:03:40|16955.86
01:03:41|16957.43
01:03:44|16957.81
01:03:44|16961.31
01:03:45|16956.39
01:03:48|16952.81
01:03:48|16953.1
01:03:49|16955.65
01:03:51|16953.4
01:03:51|16952.41
01:03:52|16950.69
01:03:53|16951.14
01:03:54|16951.56
01:03:56|16949.67
01:03:56|16947.41
01:03:59|16948.94
01:03:59|16950.84
01:04:00|16953.14
01:04:02|16949.74
01:04:03|16947.17
01:04:03|16946.53
01:04:06|16943.74
01:04:06|16943.11
01:04:08|16942.41
01:04:09|16941.77
01:04:10|16945.64
01:04:11|16944.2
01:04:12|16942.36
01:04:13|16939.64
01:04:14|16940.19
01:04:15|16938.23
01:04:16|16937.51
01:04:17|16933.57
01:04:18|16936.66
01:04:19|16937.69
01:04:20|16939.62
01:04:21|16939.06
01:04:22|16940.46
01:04:24|16941.04
01:04:25|16943.39
01:04:26|16947.02
01:04:27|16943.9
01:04:28|16943.15
01:04:29|16944.72
01:04:30|16948.05
01:04:31|16944.2
01:04:32|16946.42
01:04:33|16945.02
01:04:34|16944.03
01:04:35|16942.84
01:04:36|16942.88
01:04:37|16939.41
01:04:38|16938.15
01:04:39|16935.07
01:04:40|16935.62
01:04:41|16943.73
01:04:42|16953.12
01:04:43|16954.03
01:04:44|16953.78
01:04:45|16949.88
01:04:46|16946.81
01:04:48|16950.02
01:04:49|16950.58
01:04:49|16950.03
01:04:50|16951.22
01:04:51|16948.44
01:04:53|16946.57
01:04:53|16948.12
01:04:54|16947.62
01:04:55|16945.34
01:04:57|16942.06
01:04:57|16957.48
01:04:58|16962.21
01:04:59|16958.77
01:05:00|16961.03
01:05:01|16961.48
01:05:03|16962.34
01:05:03|16960.96
01:05:04|16961.68
01:05:05|16962.44
01:05:06|16967.56
01:05:07|16969.17
01:05:09|16968.26
01:05:09|16968.86
01:05:11|16967.97
01:05:11|16969.46
01:05:13|16968.77
01:05:13|16968.54
01:05:15|16968.25
01:05:15|16971.89
01:05:16|16971.63
01:05:18|16972.73
01:05:19|16971.47
01:05:20|16971.5
01:05:21|16971.48
01:05:22|16967.22
01:05:23|16959.96
01:05:24|16956.88
01:05:26|16961.81
01:05:26|16958.76
01:05:27|16963.73
01:05:28|16961.77
01:05:29|16960.32
01:05:30|16959.81
01:05:31|16960.62
01:05:32|16960.93
01:05:34|16958.57
01:05:35|16959.51
01:05:35|16954.26
01:05:36|16954.4
01:05:38|16953.42
01:05:38|16951.83
01:05:39|16951.42
01:05:40|16953.36
01:05:41|16948.12
01:05:42|16944.38
01:05:44|16942.58
01:05:44|16943.68
01:05:45|16943.19
01:05:47|16942.85
01:05:47|16944.69
01:05:48|16949.39
01:05:50|16952.37
01:05:51|16950.75
01:05:51|16951.41
01:05:52|16948.19
01:05:53|16949.71
01:05:54|16947.21
01:05:55|16947.31
01:05:56|16943.92
01:05:58|16946.22
01:05:58|16945.31
01:05:59|16943.02
01:06:02|16943.14
01:06:02|16943.13
01:06:04|16940.78
01:06:05|16938.28
01:06:05|16937.31
01:06:07|16935.36
01:06:09|16936.29
01:06:09|16934.44
01:06:10|16935.02
01:06:11|16933.9
01:06:12|16933.55
01:06:13|16931.36
01:06:14|16934.72
01:06:15|16932.94
01:06:17|16932.42
01:06:18|16931.02
01:06:19|16932.41
01:06:20|16934.51
01:06:20|16933.49
01:06:21|16933.86
01:06:23|16933.16
01:06:24|16934.04
01:06:25|16932.92
01:06:25|16933.72
01:06:27|16936.97
01:06:28|16936.45
01:06:30|16939.75
01:06:30|16940.97
01:06:32|16940.27
01:06:32|16939.81
01:06:33|16937.08
01:06:34|16937.34
01:06:35|16936.87
01:06:36|16935.06
01:06:37|16935.94
01:06:38|16936.61
01:06:39|16937.04
01:06:40|16939.61
01:06:41|16938.6
01:06:42|16939.43
01:06:43|16939.96
01:06:45|16942.83
01:06:46|16942.27
01:06:48|16939.63
01:06:48|16937.46
01:06:49|16936.37
01:06:50|16936.38
01:06:51|16935.68
01:06:52|16935.92
01:06:53|16936.69
01:06:55|16937.55
01:06:55|16934.63
01:06:57|16935.94
01:06:58|16937.63
01:06:59|16940.13
01:07:00|16939.2
01:07:01|16940.22
01:07:01|16936.97
01:07:03|16938.7
01:07:03|16939.12
01:07:04|16938.34
01:07:07|16935.75
01:07:07|16935.08
01:07:08|16934.5
01:07:09|16934.
01:07:10|16934.32
01:07:12|16929.35
01:07:13|16931.47
01:07:14|16929.26
01:07:15|16930.7
01:07:16|16930.43
01:07:17|16931.44
01:07:18|16929.95
01:07:19|16932.17
01:07:20|16930.86
01:07:21|16930.55
01:07:21|16930.94
01:07:23|16935.01
01:07:24|16935.1
01:07:24|16935.5
01:07:25|16933.44
01:07:27|16933.18
01:07:27|16933.63
01:07:28|16934.4
01:07:30|16936.1
01:07:31|16937.52
01:07:32|16940.45
01:07:32|16941.73
01:07:35|16941.12
01:07:35|16943.09
01:07:36|16940.32
01:07:37|16940.21
01:07:38|16938.92
01:07:39|16937.52
01:07:41|16937.48
01:07:41|16939.27
01:07:43|16937.23
01:07:44|16936.24
01:07:45|16936.33
01:07:45|16936.75
01:07:47|16937.7
01:07:48|16938.9
01:07:50|16939.
01:07:50|16940.44
01:07:51|16940.14
01:07:52|16939.23
01:07:53|16938.21
01:07:55|16936.98
01:07:56|16936.31
01:07:56|16936.28
01:07:57|16935.61
01:07:59|16936.35
01:07:59|16936.14
01:08:01|16937.4
01:08:01|16932.7
01:08:03|16934.08
01:08:04|16933.14
01:08:05|16934.02
01:08:06|16934.03
01:08:08|16931.92
01:08:09|16932.46
01:08:10|16930.3
01:08:11|16934.02
01:08:13|16933.64
01:08:14|16931.83
01:08:15|16932.38
01:08:16|16930.51
01:08:17|16930.54
01:08:18|16930.32
01:08:19|16932.89
01:08:20|16930.
01:08:21|16931.23
01:08:23|16927.54
01:08:24|16924.7
01:08:25|16921.6
01:08:26|16919.64
01:08:27|16921.12
01:08:28|16923.22
01:08:29|16922.6
01:08:30|16926.49
01:08:32|16926.19
01:08:32|16924.04
01:08:33|16922.72
01:08:34|16918.19
01:08:35|16918.08
01:08:37|16917.26
01:08:37|16916.
01:08:38|16917.49
01:08:39|16915.1
01:08:41|16914.38
01:08:41|16914.52
01:08:42|16914.41
01:08:44|16913.98
01:08:44|16914.01
01:08:45|16917.74
01:08:47|16918.67
01:08:48|16919.42
01:08:49|16923.09
01:08:50|16924.53
01:08:51|16925.8
01:08:52|16926.54
01:08:53|16924.32
01:08:55|16922.75
01:08:56|16920.7
01:08:58|16920.79
01:08:58|16921.36
01:08:59|16918.74
01:09:00|16919.98
01:09:01|16917.1
01:09:02|16917.12
01:09:03|16916.06
01:09:04|16914.49
01:09:05|16917.27
01:09:07|16916.33
01:09:08|16918.15
01:09:09|16917.85
01:09:11|16917.92
01:09:12|16921.3
01:09:13|16921.16
01:09:14|16922.62
01:09:15|16924.32
01:09:16|16925.54
01:09:17|16928.03
01:09:18|16926.86
01:09:20|16925.17
01:09:21|16926.34
01:09:22|16925.38
01:09:23|16925.62
01:09:24|16928.11
01:09:24|16928.98
01:09:26|16929.01
01:09:26|16930.24
01:09:28|16927.83
01:09:29|16927.43
01:09:30|16926.17
01:09:31|16923.34
01:09:32|16925.38
01:09:33|16923.99
01:09:34|16923.35
01:09:35|16923.34
01:09:36|16923.61
01:09:37|16923.41
01:09:37|16922.55
01:09:38|16924.94
01:09:40|16926.79
01:09:41|16927.51
01:09:42|16926.12
01:09:43|16925.8
01:09:44|16926.49
01:09:45|16923.11
01:09:46|16924.95
01:09:47|16925.24
01:09:48|16925.77
01:09:49|16925.88
01:09:50|16925.33
01:09:51|16925.06
01:09:52|16921.94
01:09:53|16919.96
01:09:54|16917.17
01:09:55|16918.88
01:09:56|16918.65
01:09:58|16917.26
01:09:59|16919.92
01:10:01|16921.34
01:10:02|16922.13
01:10:04|16921.62
01:10:04|16918.79
01:10:05|16919.3
01:10:07|16917.57
01:10:07|16919.18
01:10:08|16919.57
01:10:09|16919.55
01:10:10|16919.58
01:10:12|16921.44
01:10:13|16922.57
01:10:14|16923.44
01:10:15|16922.49
01:10:16|16920.25
01:10:17|16919.48
01:10:18|16920.93
01:10:19|16922.
01:10:20|16922.39
01:10:21|16922.94
01:10:23|16922.16
01:10:24|16923.7
01:10:25|16922.71
01:10:25|16922.53
01:10:27|16920.81
01:10:28|16919.78
01:10:28|16921.44
01:10:30|16921.62
01:10:30|16920.95
01:10:32|16920.53
01:10:33|16920.27
01:10:34|16920.29
01:10:35|16921.03
01:10:36|16921.64
01:10:38|16921.37
01:10:39|16920.73
01:10:40|16918.62
01:10:41|16919.65
01:10:42|16920.64
01:10:42|16921.47
01:10:43|16921.47
01:10:44|16919.89
01:10:45|16919.62
01:10:46|16921.74
01:10:48|16921.28
01:10:48|16922.92
01:10:50|16921.78
01:10:52|16923.14
01:10:53|16922.47
01:10:53|16922.27
01:10:54|16922.53
01:10:55|16921.92
01:10:58|16921.22
01:10:58|16923.05
01:10:59|16923.78
01:11:00|16922.86
01:11:01|16923.18
01:11:02|16924.41
01:11:03|16928.82
01:11:04|16929.36
01:11:05|16928.64
01:11:06|16926.
01:11:07|16925.47
01:11:08|16925.37
01:11:10|16923.96
01:11:11|16924.61
01:11:12|16925.03
01:11:13|16921.53
01:11:14|16922.3
01:11:14|16922.28
01:11:15|16922.48
01:11:17|16922.69
01:11:18|16923.71
01:11:18|16923.52
01:11:20|16921.89
01:11:22|16921.03
01:11:22|16922.93
01:11:23|16921.37
01:11:24|16921.03
01:11:25|16920.71
01:11:27|16920.74
01:11:27|16920.38
01:11:29|16919.9
01:11:30|16920.7
01:11:31|16920.24
01:11:33|16919.48
01:11:33|16921.42
01:11:34|16917.84
01:11:35|16917.46
01:11:36|16919.8
01:11:37|16919.68
01:11:38|16919.73
01:11:39|16919.85
01:11:40|16919.47
01:11:41|16918.77
01:11:43|16919.2
01:11:44|16919.34
01:11:45|16918.5
01:11:46|16918.35
01:11:47|16920.72
01:11:48|16922.
01:11:49|16920.93
01:11:50|16920.16
01:11:51|16918.79
01:11:52|16918.84
01:11:52|16919.14
01:11:54|16916.31
01:11:56|16917.24
01:11:56|16917.64
01:11:57|16916.6
01:11:58|16915.52
01:11:59|16914.13
01:12:00|16912.99
01:12:01|16910.22
01:12:03|16910.96
01:12:04|16911.06
01:12:05|16907.98
01:12:06|16904.04
01:12:07|16906.06
01:12:07|16905.32
01:12:08|16900.92
01:12:10|16906.25
01:12:11|16906.2
01:12:12|16910.84
01:12:13|16913.18
01:12:14|16910.79
01:12:15|16911.49
01:12:16|16910.82
01:12:17|16914.
01:12:18|16913.75
01:12:19|16915.57
01:12:20|16914.44
01:12:21|16918.08
01:12:22|16916.92
01:12:23|16918.91
01:12:24|16915.97
01:12:25|16912.69
01:12:26|16913.04
01:12:27|16911.81
01:12:28|16912.38
01:12:29|16915.59
01:12:30|16917.11
01:12:31|16918.6
01:12:32|16918.29
01:12:33|16918.36
01:12:34|16920.45
01:12:35|16920.04
01:12:36|16921.
01:12:37|16922.22
01:12:38|16922.64
01:12:39|16922.71
01:12:40|16921.73
01:12:41|16921.35
01:12:42|16919.17
01:12:43|16915.89
01:12:44|16916.21
01:12:45|16918.2
01:12:46|16918.84
01:12:47|16921.33
01:12:48|16921.2
01:12:49|16922.71
01:12:50|16921.23
01:12:51|16921.62
01:12:52|16918.64
01:12:53|16920.34
01:12:54|16921.86
01:12:55|16920.3
01:12:56|16919.52
01:12:57|16918.
01:12:58|16919.46
01:12:59|16922.88
01:13:00|16919.54
01:13:01|16919.29
01:13:02|16918.64
01:13:03|16919.77
01:13:04|16918.82
01:13:05|16919.18
01:13:06|16918.82
01:13:07|16918.21
01:13:08|16915.15
01:13:09|16914.54
01:13:10|16912.27
01:13:12|16913.61
01:13:12|16915.71
01:13:14|16917.92
01:13:15|16918.63
01:13:16|16916.21
01:13:18|16915.
01:13:18|16915.04
01:13:20|16915.63
01:13:21|16917.48
01:13:22|16917.3
01:13:23|16917.69
01:13:24|16917.15
01:13:25|16917.87
01:13:26|16917.91
01:13:27|16918.57
01:13:28|16918.
01:13:29|16917.94
01:13:30|16918.33
01:13:32|16916.37
01:13:32|16914.53
01:13:33|16915.
01:13:35|16914.98
01:13:36|16913.91
01:13:37|16914.1
01:13:38|16914.71
01:13:39|16914.61
01:13:40|16915.29
01:13:41|16916.09
01:13:42|16915.3
01:13:43|16916.73
01:13:44|16916.98
01:13:45|16917.8
01:13:46|16917.72
01:13:47|16917.71
01:13:49|16918.14
01:13:49|16918.34
01:13:51|16917.87
01:13:52|16916.8
01:13:53|16914.97
01:13:54|16914.55
01:13:54|16917.02
01:13:55|16916.35
01:13:57|16916.56
01:13:58|16915.31
01:13:59|16914.69
01:14:00|16913.94
01:14:01|16914.67
01:14:02|16912.7
01:14:03|16913.6
01:14:03|16913.83
01:14:05|16913.54
01:14:05|16914.45
01:14:07|16913.25
01:14:07|16911.17
01:14:08|16911.66
01:14:10|16911.88
01:14:11|16911.89
01:14:12|16911.98
01:14:13|16910.58
01:14:14|16909.94
01:14:15|16909.95
01:14:16|16907.76
01:14:17|16906.62
01:14:18|16906.76
01:14:20|16908.21
01:14:20|16907.87
01:14:21|16910.17
01:14:22|16910.92
01:14:24|16911.87
01:14:24|16911.64
01:14:25|16912.51
01:14:27|16911.36
01:14:28|16912.63
01:14:29|16912.94
01:14:30|16910.81
01:14:30|16909.66
01:14:31|16905.6
01:14:32|16906.04
01:14:35|16906.71
01:14:35|16906.59
01:14:36|16908.14
01:14:37|16909.19
01:14:38|16909.87
01:14:39|16910.3
01:14:41|16910.2
01:14:41|16910.64
01:14:43|16912.71
01:14:43|16910.75
01:14:45|16910.84
01:14:45|16911.3
01:14:47|16911.89
01:14:47|16912.23
01:14:49|16911.06
01:14:49|16908.67
01:14:51|16911.28
01:14:51|16910.
01:14:53|16908.59
01:14:54|16909.83
01:14:55|16910.11
01:14:55|16912.36
01:14:57|16910.89
01:14:57|16910.68
01:14:58|16911.34
01:15:00|16911.6
01:15:01|16913.99
01:15:01|16913.81
01:15:03|16912.32
01:15:03|16913.39
01:15:05|16915.07
01:15:06|16912.69
01:15:07|16913.68
01:15:08|16910.6
01:15:09|16912.79
01:15:11|16911.15
01:15:12|16910.32
01:15:13|16912.21
01:15:15|16914.72
01:15:16|16914.49
01:15:18|16917.11
01:15:19|16917.19
01:15:21|16916.1
01:15:21|16917.75
01:15:23|16917.11
01:15:24|16917.02
01:15:25|16917.44
01:15:26|16918.68
01:15:27|16919.
01:15:29|16919.88
01:15:29|16915.33
01:15:30|16918.76
01:15:31|16918.6
01:15:32|16918.85
01:15:33|16917.68
01:15:34|16916.59
01:15:35|16917.06
01:15:36|16917.37
01:15:37|16917.04
01:15:38|16916.96
01:15:39|16913.15
01:15:40|16915.03
01:15:41|16914.94
01:15:42|16915.92
01:15:44|16916.53
01:15:45|16916.53
01:15:46|16917.39
01:15:46|16915.41
01:15:47|16915.55
01:15:49|16916.73
01:15:49|16916.09
01:15:50|16916.15
01:15:53|16916.92
01:15:53|16917.71
01:15:54|16917.25
01:15:55|16916.55
01:15:56|16916.75
01:15:57|16915.67
01:15:58|16915.69
01:15:59|16915.09
01:16:00|16914.56
01:16:03|16916.12
01:16:03|16916.81
01:16:04|16916.44
01:16:05|16917.
01:16:06|16918.16
01:16:07|16917.02
01:16:09|16916.72
01:16:09|16917.02
01:16:10|16918.38
01:16:11|16916.47
01:16:12|16916.99
01:16:14|16916.71
01:16:15|16916.92
01:16:16|16915.86
01:16:18|16918.43
01:16:18|16916.99
01:16:20|16915.49
01:16:20|16916.18
01:16:22|16916.75
01:16:23|16916.17
01:16:24|16916.46
01:16:25|16915.28
01:16:26|16911.18
01:16:27|16912.94
01:16:28|16913.79
01:16:29|16913.22
01:16:30|16913.85
01:16:31|16914.39
01:16:32|16913.66
01:16:33|16908.44
01:16:34|16908.78
01:16:35|16907.65
01:16:36|16905.91
01:16:37|16904.47
01:16:38|16906.87
01:16:39|16907.26
01:16:40|16905.55
01:16:41|16905.51
01:16:42|16907.83
01:16:43|16906.11
01:16:44|16903.91
01:16:45|16901.88
01:16:46|16902.66
01:16:47|16902.19
01:16:48|16902.57
01:16:49|16900.
01:16:50|16899.82
01:16:51|16895.4
01:16:52|16895.66
01:16:54|16894.83
01:16:54|16891.83
01:16:55|16895.22
01:16:56|16894.82
01:16:57|16895.52
01:16:58|16894.1
01:17:00|16893.69
01:17:00|16896.33
01:17:02|16898.58
01:17:03|16893.37
01:17:04|16895.1
01:17:05|16895.97
01:17:06|16894.53
01:17:07|16894.34
01:17:09|16893.81
01:17:10|16893.2
01:17:11|16892.77
01:17:12|16892.22
01:17:13|16892.3
01:17:14|16892.62
01:17:16|16889.24
01:17:16|16889.35
01:17:18|16889.82
01:17:19|16889.66
01:17:19|16891.45
01:17:22|16892.
01:17:23|16891.55
01:17:23|16891.24
01:17:25|16890.09
01:17:26|16889.96
01:17:27|16887.43
01:17:28|16889.77
01:17:29|16891.49
01:17:30|16893.04
01:17:31|16891.96
01:17:32|16891.09
01:17:33|16890.11
01:17:34|16890.56
01:17:35|16891.13
01:17:36|16891.71
01:17:36|16891.83
01:17:38|16895.02
01:17:38|16895.44
01:17:40|16897.38
01:17:41|16897.49
01:17:42|16900.57
01:17:42|16900.92
01:17:45|16903.93
01:17:45|16904.08
01:17:47|16903.65
01:17:47|16904.1
01:17:48|16905.42
01:17:49|16904.93
01:17:50|16901.64
01:17:51|16902.82
01:17:52|16905.5
01:17:53|16905.66
01:17:55|16907.6
01:17:56|16907.55
01:17:57|16906.16
01:17:57|16906.53
01:17:59|16905.86
01:18:00|16904.86
01:18:01|16902.13
01:18:02|16903.4
01:18:03|16906.31
01:18:04|16906.72
01:18:06|16908.8
01:18:06|16907.71
01:18:07|16908.73
01:18:09|16908.63
01:18:10|16911.42
01:18:11|16912.16
01:18:12|16913.51
01:18:13|16912.11
01:18:14|16912.18
01:18:16|16910.34
01:18:17|16910.95
01:18:18|16910.35
01:18:20|16907.44
01:18:22|16907.
01:18:22|16907.66
01:18:24|16905.99
01:18:24|16906.35
01:18:26|16904.9
01:18:27|16905.21
01:18:27|16903.97
01:18:28|16904.35
01:18:29|16903.84
01:18:30|16903.03
01:18:31|16902.38
01:18:33|16901.34
01:18:33|16901.4
01:18:34|16901.24
01:18:36|16901.65
01:18:37|16902.58
01:18:38|16902.79
01:18:38|16902.94
01:18:39|16901.96
01:18:40|16902.4
01:18:42|16901.22
01:18:43|16900.98
01:18:44|16901.85
01:18:44|16903.17
01:18:46|16901.8
01:18:47|16902.15
01:18:47|16903.66
01:18:49|16903.27
01:18:49|16902.82
01:18:51|16903.26
01:18:52|16903.41
01:18:53|16903.18
01:18:54|16903.34
01:18:55|16903.09
01:18:56|16904.78
01:18:57|16904.35
01:18:59|16902.62
01:18:59|16902.47
01:19:00|16902.22
01:19:01|16904.16
01:19:02|16902.16
01:19:04|16902.1
01:19:05|16901.63
01:19:06|16901.73
01:19:07|16899.44
01:19:08|16899.39
01:19:09|16901.05
01:19:10|16901.28
01:19:11|16901.4
01:19:12|16899.65
01:19:13|16901.31
01:19:14|16903.34
01:19:15|16903.34
01:19:16|16904.38
01:19:18|16903.52
01:19:19|16904.81
01:19:20|16904.76
01:19:21|16906.3
01:19:23|16905.6
01:19:23|16905.38
01:19:25|16902.13
01:19:26|16902.16
01:19:27|16902.55
01:19:28|16903.11
01:19:29|16902.76
01:19:30|16902.53
01:19:31|16903.31
01:19:32|16903.2
01:19:33|16903.53
01:19:34|16903.44
01:19:35|16902.77
01:19:36|16903.69
01:19:37|16903.94
01:19:38|16902.19
01:19:39|16902.95
01:19:41|16903.51
01:19:41|16900.32
01:19:42|16901.25
01:19:43|16902.56
01:19:44|16902.94
01:19:46|16902.37
01:19:47|16902.8
01:19:48|16902.38
01:19:49|16902.14
01:19:50|16902.93
01:19:51|16904.33
01:19:52|16903.89
01:19:53|16903.55
01:19:54|16903.66
01:19:55|16903.39
01:19:56|16903.02
01:19:57|16902.67
01:19:58|16902.61
01:19:59|16901.67
01:20:00|16900.82
01:20:01|16900.25
01:20:03|16901.88
01:20:04|16903.77
01:20:05|16900.03
01:20:07|16902.58
01:20:07|16903.26
01:20:09|16906.67
01:20:11|16908.78
01:20:12|16909.05
01:20:12|16907.21
01:20:13|16905.33
01:20:15|16905.26
01:20:15|16906.29
01:20:16|16908.55
01:20:18|16908.78
01:20:19|16909.43
01:20:21|16909.56
01:20:22|16910.02
01:20:22|16912.22
01:20:24|16908.53
01:20:26|16907.11
01:20:26|16904.69
01:20:27|16903.16
01:20:29|16904.02
01:20:30|16902.97
01:20:31|16902.46
01:20:32|16903.96
01:20:33|16904.48
01:20:34|16904.27
01:20:35|16903.53
01:20:35|16903.66
01:20:37|16904.75
01:20:38|16904.32
01:20:38|16904.24
01:20:40|16906.62
01:20:42|16905.03
01:20:42|16905.57
01:20:43|16903.82
01:20:44|16903.39
01:20:45|16903.5
01:20:46|16902.97
01:20:47|16901.92
01:20:48|16901.42
01:20:49|16902.73
01:20:50|16902.47
01:20:51|16902.77
01:20:52|16902.76
01:20:53|16903.28
01:20:54|16904.56
01:20:55|16903.98
01:20:56|16905.79
01:20:57|16904.37
01:20:58|16904.22
01:20:59|16902.84
01:21:00|16901.11
01:21:02|16900.95
01:21:03|16899.97
01:21:04|16899.25
01:21:05|16895.59
01:21:06|16895.67
01:21:08|16896.76
01:21:09|16896.24
01:21:09|16895.63
01:21:10|16894.63
01:21:13|16896.8
01:21:13|16894.7
01:21:14|16894.98
01:21:15|16893.02
01:21:16|16893.36
01:21:17|16893.5
01:21:19|16891.54
01:21:21|16891.31
01:21:21|16890.68
01:21:22|16892.16
01:21:23|16890.86
01:21:24|16890.51
01:21:25|16890.85
01:21:27|16891.42
01:21:28|16891.94
01:21:28|16891.59
01:21:29|16891.28
01:21:31|16891.31
01:21:33|16893.36
01:21:33|16895.24
01:21:34|16895.81
01:21:35|16894.52
01:21:36|16894.48
01:21:37|16897.5
01:21:38|16897.23
01:21:39|16896.91
01:21:40|16898.22
01:21:41|16901.88
01:21:42|16902.17
01:21:43|16901.54
01:21:44|16900.83
01:21:45|16901.46
01:21:46|16901.44
01:21:47|16900.53
01:21:49|16901.56
01:21:49|16899.93
01:21:51|16899.31
01:21:52|16897.76
01:21:53|16898.4
01:21:55|16898.21
01:21:55|16898.14
01:21:56|16897.96
01:21:57|16898.22
01:21:58|16900.66
01:21:59|16904.31
01:22:00|16902.21
01:22:01|16903.57
01:22:02|16902.56
01:22:03|16902.72
01:22:05|16903.24
01:22:06|16902.95
01:22:07|16903.37
01:22:08|16903.26
01:22:09|16900.65
01:22:10|16902.41
01:22:11|16904.29
01:22:11|16904.7
01:22:13|16903.5
01:22:14|16901.14
01:22:15|16899.04
01:22:15|16898.24
01:22:16|16894.67
01:22:18|16896.35
01:22:19|16897.21
01:22:20|16897.54
01:22:20|16897.91
01:22:23|16897.72
01:22:23|16899.18
01:22:24|16898.38
01:22:26|16900.93
01:22:27|16901.98
01:22:27|16901.48
01:22:29|16900.57
01:22:30|16899.59
01:22:31|16899.1
01:22:32|16899.22
01:22:33|16896.68
01:22:33|16898.77
01:22:34|16898.92
01:22:36|16898.83
01:22:36|16897.48
01:22:38|16896.85
01:22:39|16895.49
01:22:39|16894.24
01:22:41|16893.66
01:22:42|16893.26
01:22:43|16893.34
01:22:44|16895.6
01:22:45|16894.72
01:22:46|16895.1
01:22:46|16896.01
01:22:48|16897.89
01:22:49|16896.17
01:22:51|16896.55
01:22:51|16899.45
01:22:52|16898.7
01:22:53|16898.56
01:22:54|16898.94
01:22:55|16897.96
01:22:56|16898.54
01:22:57|16898.07
01:22:58|16898.22
01:22:59|16900.47
01:23:00|16900.22
01:23:01|16899.16
01:23:02|16901.34
01:23:04|16900.52
01:23:05|16899.82
01:23:05|16897.64
01:23:07|16896.4
01:23:08|16895.91
01:23:09|16894.85
01:23:10|16894.81
01:23:11|16894.96
01:23:12|16894.62
01:23:13|16894.41
01:23:13|16894.88
01:23:15|16896.64
01:23:16|16895.92
01:23:17|16894.89
01:23:17|16893.88
01:23:18|16894.39
01:23:19|16893.62
01:23:21|16894.83
01:23:21|16892.78
01:23:24|16893.64
01:23:24|16893.32
01:23:25|16892.57
01:23:27|16892.98
01:23:28|16892.98
01:23:29|16893.2
01:23:29|16892.49
01:23:30|16891.7
01:23:32|16891.64
01:23:33|16893.06
01:23:34|16893.65
01:23:35|16894.28
01:23:36|16895.97
01:23:36|16894.2
01:23:38|16896.2
01:23:38|16896.02
01:23:40|16895.84
01:23:41|16897.22
01:23:42|16897.32
01:23:43|16897.75
01:23:44|16899.52
01:23:44|16899.54
01:23:46|16899.61
01:23:47|16899.65
01:23:48|16898.65
01:23:48|16898.85
01:23:50|16897.56
01:23:51|16897.
01:23:52|16898.03
01:23:53|16897.01
01:23:54|16896.59
01:23:54|16897.6
01:23:55|16897.85
01:23:57|16897.82
01:23:57|16897.55
01:23:59|16897.47
01:23:59|16896.3
01:24:02|16895.79
01:24:02|16896.14
01:24:03|16895.86
01:24:04|16896.88
01:24:05|16898.11
01:24:06|16899.94
01:24:08|16898.38
01:24:09|16898.67
01:24:11|16899.61
01:24:11|16900.89
01:24:13|16901.88
01:24:13|16902.49
01:24:14|16902.7
01:24:16|16900.95
01:24:17|16902.56
01:24:17|16902.1
01:24:18|16901.85
01:24:19|16901.29
01:24:20|16901.35
01:24:21|16899.47
01:24:22|16901.05
01:24:23|16900.84
01:24:24|16901.37
01:24:25|16901.68
01:24:27|16902.32
01:24:28|16902.59
01:24:28|16902.69
01:24:30|16903.78
01:24:30|16902.52
01:24:31|16902.33
01:24:32|16904.63
01:24:33|16905.24
01:24:34|16904.58
01:24:35|16903.92
01:24:37|16904.88
01:24:37|16906.59
01:24:38|16906.58
01:24:40|16907.34
01:24:40|16907.35
01:24:41|16906.73
01:24:42|16906.86
01:24:44|16903.47
01:24:45|16903.26
01:24:45|16902.67
01:24:46|16900.27
01:24:47|16901.08
01:24:48|16900.92
01:24:49|16900.74
01:24:50|16900.45
01:24:51|16900.73
01:24:52|16901.4
01:24:53|16901.71
01:24:54|16902.54
01:24:56|16901.82
01:24:56|16903.31
01:24:58|16903.18
01:24:59|16902.03
01:24:59|16901.71
01:25:00|16902.11
01:25:02|16900.52
01:25:03|16899.55
01:25:04|16899.14
01:25:05|16898.66
01:25:07|16897.96
01:25:07|16897.04
01:25:08|16893.77
01:25:09|16895.72
01:25:10|16895.32
01:25:11|16895.05
01:25:12|16896.53
01:25:13|16896.84
01:25:14|16896.54
01:25:15|16896.34
01:25:16|16895.7
01:25:17|16894.7
01:25:18|16895.52
01:25:19|16895.43
01:25:20|16897.49
01:25:21|16897.79
01:25:23|16897.66
01:25:24|16896.27
01:25:25|16896.24
01:25:26|16897.64
01:25:28|16896.44
01:25:29|16894.64
01:25:30|16894.48
01:25:31|16893.15
01:25:32|16892.73
01:25:33|16891.29
01:25:34|16892.18
01:25:35|16891.62
01:25:36|16890.9
01:25:38|16891.13
01:25:39|16890.22
01:25:40|16890.71
01:25:41|16890.76
01:25:42|16891.46
01:25:43|16893.48
01:25:43|16894.84
01:25:45|16894.21
01:25:46|16894.91
01:25:48|16894.06
01:25:49|16895.08
01:25:49|16895.32
01:25:51|16896.36
01:25:51|16895.31
01:25:52|16896.27
01:25:54|16895.41
01:25:55|16896.05
01:25:56|16896.04
01:25:58|16897.23
01:25:58|16896.45
01:25:59|16894.79
01:26:00|16892.86
01:26:01|16891.39
01:26:03|16893.72
01:26:05|16894.1
01:26:07|16896.47
01:26:07|16896.19
01:26:09|16896.8
01:26:11|16897.66
01:26:12|16899.03
01:26:14|16899.25
01:26:15|16899.78
01:26:15|16901.56
01:26:17|16903.26
01:26:17|16902.45
01:26:19|16902.89
01:26:19|16902.64
01:26:21|16902.8
01:26:22|16902.85
01:26:23|16902.86
01:26:25|16900.34
01:26:25|16899.74
01:26:27|16899.38
01:26:28|16909.34
01:26:29|16911.81
01:26:30|16911.26
01:26:31|16911.02
01:26:32|16910.66
01:26:33|16909.71
01:26:34|16909.65
01:26:35|16907.39
01:26:36|16909.28
01:26:37|16906.24
01:26:38|16905.48
01:26:39|16904.1
01:26:40|16905.1
01:26:41|16904.73
01:26:42|16905.2
01:26:43|16905.82
01:26:44|16905.91
01:26:46|16899.6
01:26:46|16900.51
01:26:47|16899.82
01:26:48|16899.99
01:26:49|16899.13
01:26:50|16898.43
01:26:51|16899.72
01:26:52|16899.81
01:26:53|16901.05
01:26:54|16903.93
01:26:55|16903.67
01:26:56|16901.87
01:26:57|16903.4
01:26:58|16902.63
01:26:59|16905.75
01:27:01|16906.05
01:27:02|16907.
01:27:03|16906.21
01:27:04|16906.13
01:27:05|16904.66
01:27:06|16904.6
01:27:07|16905.67
01:27:08|16904.22
01:27:09|16903.64
01:27:10|16901.3
01:27:12|16901.56
01:27:12|16901.43
01:27:13|16901.6
01:27:14|16900.27
01:27:16|16901.55
01:27:17|16900.95
01:27:18|16901.4
01:27:19|16901.31
01:27:20|16902.38
01:27:21|16902.09
01:27:22|16901.15
01:27:23|16901.53
01:27:24|16898.99
01:27:26|16899.93
01:27:27|16903.85
01:27:28|16902.98
01:27:29|16902.25
01:27:30|16902.
01:27:32|16902.
01:27:32|16901.97
01:27:33|16901.98
01:27:34|16901.83
01:27:35|16901.98
01:27:37|16902.89
01:27:37|16902.91
01:27:39|16902.79
01:27:40|16903.7
01:27:41|16906.61
01:27:42|16908.11
01:27:43|16906.87
01:27:44|16906.88
01:27:45|16907.92
01:27:46|16908.15
01:27:47|16907.51
01:27:49|16908.64
01:27:49|16906.8
01:27:50|16907.11
01:27:51|16907.24
01:27:52|16907.55
01:27:54|16906.09
01:27:54|16907.44
01:27:55|16905.97
01:27:56|16906.36
01:27:57|16905.84
01:27:58|16906.33
01:27:59|16906.42
01:28:00|16907.42
01:28:01|16907.94
01:28:02|16904.19
01:28:04|16904.85
01:28:05|16904.57
01:28:06|16904.33
01:28:07|16904.39
01:28:08|16903.4
01:28:10|16903.32
01:28:11|16902.62
01:28:11|16903.32
01:28:12|16903.43
01:28:14|16903.88
01:28:15|16903.64
01:28:15|16905.43
01:28:16|16906.31
01:28:17|16906.14
01:28:19|16906.43
01:28:20|16905.97
01:28:20|16905.77
01:28:22|16907.45
01:28:22|16907.44
01:28:23|16909.57
01:28:24|16908.77
01:28:26|16908.29
01:28:28|16908.95
01:28:29|16908.14
01:28:30|16907.64
01:28:31|16908.14
01:28:31|16909.4
01:28:33|16908.83
01:28:33|16909.18
01:28:34|16909.3
01:28:36|16908.07
01:28:36|16908.81
01:28:38|16909.31
01:28:38|16911.2
01:28:40|16910.72
01:28:41|16912.07
01:28:42|16910.08
01:28:42|16909.43
01:28:44|16910.31
01:28:45|16909.89
01:28:46|16909.9
01:28:46|16911.01
01:28:47|16911.57
01:28:48|16911.2
01:28:49|16910.99
01:28:51|16910.79
01:28:51|16911.57
01:28:52|16910.87
01:28:53|16910.87
01:28:54|16910.74
01:28:55|16911.76
01:28:56|16910.51
01:28:57|16909.32
01:28:58|16908.39
01:29:00|16908.59
01:29:00|16907.9
01:29:01|16907.46
01:29:02|16907.46
01:29:04|16907.68
01:29:05|16907.68
01:29:06|16907.86
01:29:07|16907.88
01:29:08|16908.
01:29:10|16906.03
01:29:10|16907.15
01:29:12|16905.04
01:29:13|16905.26
01:29:14|16905.37
01:29:15|16905.31
01:29:16|16904.46
01:29:17|16904.77
01:29:18|16904.77
01:29:19|16904.31
01:29:20|16904.66
01:29:21|16903.93
01:29:22|16904.45
01:29:23|16903.93
01:29:24|16904.83
01:29:25|16903.01
01:29:26|16902.21
01:29:27|16900.76
01:29:28|16901.45
01:29:30|16901.45
01:29:31|16901.45
01:29:31|16900.85
01:29:32|16901.53
01:29:33|16901.82
01:29:34|16901.9
01:29:35|16902.24
01:29:36|16901.8
01:29:37|16901.3
01:29:38|16901.45
01:29:40|16902.05
01:29:40|16900.55
01:29:41|16900.95
01:29:43|16901.42
01:29:43|16901.13
01:29:46|16901.57
01:29:46|16903.78
01:29:47|16904.82
01:29:48|16904.64
01:29:49|16905.61
01:29:50|16905.9
01:29:51|16905.26
01:29:52|16905.32
01:29:53|16906.29
01:29:54|16905.18
01:29:55|16904.94
01:29:56|16904.
01:29:57|16903.57
01:29:58|16902.5
01:29:59|16901.42
01:30:00|16902.15
01:30:01|16901.05
01:30:03|16902.84
01:30:04|16901.8
01:30:06|16904.
01:30:07|16905.37
01:30:08|16905.83
01:30:09|16907.13
01:30:09|16906.19
01:30:10|16905.51
01:30:12|16904.89
01:30:13|16905.04
01:30:14|16906.
01:30:15|16903.81
01:30:15|16902.26
01:30:17|16902.48
01:30:19|16901.73
01:30:19|16900.
01:30:20|16899.93
01:30:21|16899.19
01:30:23|16898.08
01:30:23|16899.32
01:30:24|16898.37
01:30:26|16898.99
01:30:27|16897.32
01:30:28|16895.34
01:30:29|16895.41
01:30:30|16894.8
01:30:32|16890.23
01:30:33|16892.35
01:30:34|16892.46
01:30:35|16891.69
01:30:35|16893.3
01:30:37|16893.84
01:30:38|16892.17
01:30:40|16896.52
01:30:41|16895.77
01:30:42|16894.33
01:30:43|16894.01
01:30:44|16894.22
01:30:45|16895.34
01:30:47|16894.99
01:30:48|16895.54
01:30:48|16892.81
01:30:49|16894.03
01:30:51|16894.49
01:30:51|16896.17
01:30:52|16897.91
01:30:54|16897.5
01:30:54|16897.49
01:30:56|16897.68
01:30:57|16897.15
01:30:57|16896.55
01:30:58|16896.22
01:31:00|16895.75
01:31:00|16894.13
01:31:01|16894.38
01:31:03|16894.01
01:31:04|16893.84
01:31:05|16893.56
01:31:05|16893.66
01:31:06|16891.71
01:31:07|16893.4
01:31:08|16892.63
01:31:09|16892.67
01:31:10|16892.01
01:31:11|16892.29
01:31:12|16892.25
01:31:13|16892.51
01:31:15|16892.34
01:31:17|16890.96
01:31:18|16889.84
01:31:18|16889.62
01:31:19|16887.66
01:31:21|16886.27
01:31:21|16885.49
01:31:23|16884.56
01:31:23|16885.44
01:31:25|16885.57
01:31:25|16885.3
01:31:27|16885.42
01:31:28|16885.3
01:31:28|16885.68
01:31:30|16887.54
01:31:31|16889.7
01:31:32|16888.94
01:31:33|16889.6
01:31:35|16886.18
01:31:35|16886.01
01:31:36|16885.91
01:31:38|16885.44
01:31:39|16885.47
01:31:40|16885.95
01:31:41|16887.66
01:31:42|16887.91
01:31:43|16890.32
01:31:44|16889.62
01:31:45|16889.03
01:31:46|16888.94
01:31:47|16889.79
01:31:48|16890.5
01:31:49|16890.53
01:31:50|16889.59
01:31:51|16888.49
01:31:52|16890.05
01:31:53|16889.94
01:31:54|16889.28
01:31:55|16889.91
01:31:56|16889.55
01:31:57|16889.26
01:31:58|16888.14
01:31:59|16889.28
01:32:00|16889.7
01:32:01|16889.91
01:32:02|16889.13
01:32:03|16888.37
01:32:05|16888.02
01:32:05|16888.14
01:32:06|16886.91
01:32:08|16886.08
01:32:09|16883.21
01:32:10|16883.95
01:32:10|16882.97
01:32:11|16884.29
01:32:13|16882.15
01:32:13|16882.19
01:32:15|16882.1
01:32:16|16882.59
01:32:17|16882.61
01:32:18|16881.34
01:32:19|16880.95
01:32:20|16881.73
01:32:21|16883.07
01:32:22|16881.46
01:32:23|16881.42
01:32:24|16879.35
01:32:25|16880.53
01:32:26|16880.13
01:32:27|16880.01
01:32:28|16881.36
01:32:29|16882.68
01:32:30|16882.57
01:32:31|16883.76
01:32:32|16885.39
01:32:33|16885.74
01:32:34|16888.29
01:32:35|16888.69
01:32:37|16887.4
01:32:38|16887.13
01:32:38|16885.22
01:32:40|16886.7
01:32:41|16884.37
01:32:42|16884.65
01:32:42|16886.37
01:32:43|16886.
01:32:44|16885.52
01:32:46|16882.73
01:32:47|16882.71
01:32:48|16884.34
01:32:49|16883.03
01:32:50|16883.4
01:32:51|16882.32
01:32:52|16882.
01:32:53|16882.32
01:32:55|16878.49
01:32:55|16879.34
01:32:57|16879.86
01:32:58|16879.58
01:32:58|16878.06
01:32:59|16879.04
01:33:01|16878.94
01:33:02|16879.42
01:33:03|16879.67
01:33:04|16878.84
01:33:05|16877.8
01:33:06|16879.33
01:33:07|16880.47
01:33:08|16878.77
01:33:09|16881.93
01:33:10|16880.44
01:33:11|16880.53
01:33:12|16880.68
01:33:13|16882.31
01:33:14|16878.73
01:33:15|16878.94
01:33:16|16877.64
01:33:17|16878.06
01:33:18|16877.14
01:33:19|16877.06
01:33:20|16874.
01:33:21|16872.96
01:33:22|16873.21
01:33:23|16871.91
01:33:24|16872.2
01:33:25|16871.46
01:33:26|16871.38
01:33:27|16874.53
01:33:28|16874.49
01:33:29|16875.92
01:33:30|16876.17
01:33:31|16875.81
01:33:32|16875.64
01:33:33|16875.58
01:33:35|16874.98
01:33:35|16874.48
01:33:37|16874.75
01:33:37|16874.11
01:33:39|16872.64
01:33:41|16874.38
01:33:42|16873.62
01:33:42|16873.79
01:33:44|16875.72
01:33:45|16876.18
01:33:46|16875.85
01:33:47|16875.21
01:33:47|16873.58
01:33:49|16874.04
01:33:50|16874.24
01:33:50|16874.98
01:33:51|16874.33
01:33:53|16873.25
01:33:53|16873.21
01:33:55|16874.01
01:33:56|16872.79
01:33:57|16875.64
01:33:58|16875.62
01:33:59|16875.76
01:34:00|16879.05
01:34:01|16878.28
01:34:02|16877.39
01:34:03|16876.17
01:34:04|16877.26
01:34:05|16879.32
01:34:07|16881.26
01:34:07|16883.46
01:34:08|16884.22
01:34:09|16883.64
01:34:10|16883.82
01:34:11|16884.69
01:34:12|16884.71
01:34:13|16886.87
01:34:14|16887.4
01:34:15|16885.74
01:34:16|16886.58
01:34:17|16884.89
01:34:18|16882.67
01:34:19|16882.87
01:34:20|16881.1
01:34:21|16880.78
01:34:22|16880.58
01:34:23|16880.9
01:34:24|16878.94
01:34:25|16878.71
01:34:26|16879.62
01:34:27|16879.88
01:34:28|16881.29
01:34:29|16881.89
01:34:30|16882.31
01:34:32|16884.
01:34:33|16884.85
01:34:35|16886.07
01:34:35|16886.89
01:34:36|16884.83
01:34:37|16885.36
01:34:38|16885.08
01:34:39|16885.45
01:34:40|16885.58
01:34:41|16886.38
01:34:42|16885.75
01:34:43|16885.7
01:34:44|16886.68
01:34:45|16886.82
01:34:46|16888.68
01:34:47|16888.15
01:34:48|16888.59
01:34:49|16890.69
01:34:50|16892.3
01:34:52|16891.07
01:34:53|16892.01
01:34:54|16891.18
01:34:55|16891.16
01:34:56|16892.4
01:34:57|16893.11
01:34:58|16893.99
01:34:59|16891.94
01:35:00|16891.04
01:35:02|16889.58
01:35:02|16886.34
01:35:03|16886.87
01:35:04|16888.13
01:35:05|16888.12
01:35:06|16887.37
01:35:07|16887.72
01:35:08|16887.44
01:35:09|16886.63
01:35:10|16886.16
01:35:11|16886.85
01:35:12|16889.97
01:35:13|16889.95
01:35:14|16890.93
01:35:16|16889.78
01:35:18|16889.53
01:35:18|16889.66
01:35:19|16889.27
01:35:20|16888.11
01:35:21|16887.36
01:35:22|16885.91
01:35:24|16887.78
01:35:25|16886.8
01:35:26|16888.42
01:35:26|16888.36
01:35:27|16888.52
01:35:29|16889.7
01:35:30|16890.34
01:35:31|16889.91
01:35:33|16887.54
01:35:34|16886.14
01:35:35|16884.34
01:35:36|16884.15
01:35:36|16881.5
01:35:37|16880.24
01:35:40|16880.77
01:35:40|16880.99
01:35:41|16880.53
01:35:42|16881.25
01:35:43|16881.01
01:35:45|16881.41
01:35:46|16880.67
01:35:46|16879.88
01:35:48|16875.97
01:35:49|16877.36
01:35:50|16875.73
01:35:50|16875.94
01:35:52|16875.88
01:35:53|16874.67
01:35:55|16873.85
01:35:55|16873.6
01:35:56|16875.24
01:35:57|16874.31
01:35:58|16874.41
01:35:59|16874.41
01:36:00|16873.9
01:36:01|16872.34
01:36:02|16869.39
01:36:03|16867.37
01:36:04|16868.72
01:36:05|16865.46
01:36:06|16866.07
01:36:07|16862.69
01:36:08|16866.4
01:36:10|16866.51
01:36:10|16870.03
01:36:11|16866.8
01:36:12|16868.29
01:36:13|16871.
01:36:14|16872.14
01:36:15|16872.01
01:36:16|16871.69
01:36:17|16871.71
01:36:18|16872.97
01:36:20|16872.03
01:36:21|16870.05
01:36:22|16870.26
01:36:22|16870.93
01:36:24|16867.98
01:36:24|16866.86
01:36:25|16866.81
01:36:27|16868.68
01:36:28|16868.46
01:36:29|16868.74
01:36:29|16867.31
01:36:31|16869.12
01:36:31|16869.65
01:36:33|16873.01
01:36:34|16873.18
01:36:36|16875.38
01:36:36|16875.03
01:36:37|16876.57
01:36:38|16876.21
01:36:39|16876.43
01:36:40|16873.15
01:36:41|16875.93
01:36:43|16874.45
01:36:43|16873.25
01:36:45|16873.92
01:36:46|16873.93
01:36:47|16875.03
01:36:48|16875.92
01:36:48|16875.72
01:36:49|16875.46
01:36:51|16875.74
01:36:53|16875.52
01:36:53|16875.38
01:36:54|16876.97
01:36:56|16877.69
01:36:56|16877.97
01:36:57|16878.03
01:36:58|16878.94
01:36:59|16878.56
01:37:00|16878.62
01:37:02|16877.52
01:37:04|16878.92
01:37:04|16881.44
01:37:05|16883.04
01:37:06|16882.61
01:37:07|16881.29
01:37:08|16885.13
01:37:09|16883.18
01:37:10|16885.58
01:37:11|16881.95
01:37:12|16882.16
01:37:13|16879.36
01:37:14|16878.48
01:37:15|16877.69
01:37:16|16879.66
01:37:18|16878.89
01:37:19|16879.54
01:37:19|16879.44
01:37:21|16880.01
01:37:21|16879.4
01:37:23|16880.89
01:37:23|16881.25
01:37:24|16881.02
01:37:26|16881.64
01:37:26|16882.4
01:37:28|16882.17
01:37:29|16880.14
01:37:31|16879.26
01:37:31|16880.19
01:37:33|16879.22
01:37:33|16881.38
01:37:34|16878.66
01:37:35|16879.48
01:37:37|16878.42
01:37:38|16878.68
01:37:38|16878.59
01:37:39|16878.67
01:37:41|16879.18
01:37:41|16879.55
01:37:42|16878.88
01:37:44|16879.09
01:37:45|16880.4
01:37:46|16880.1
01:37:47|16879.9
01:37:48|16879.82
01:37:49|16880.19
01:37:50|16879.56
01:37:51|16876.29
01:37:53|16875.09
01:37:53|16875.79
01:37:54|16876.89
01:37:55|16876.2
01:37:56|16877.25
01:37:57|16878.02
01:37:58|16877.89
01:37:59|16876.2
01:38:01|16875.92
01:38:01|16875.88
01:38:03|16875.64
01:38:03|16876.44
01:38:04|16875.85
01:38:05|16873.78
01:38:06|16872.95
01:38:07|16872.68
01:38:08|16873.01
01:38:10|16872.57
01:38:11|16870.19
01:38:12|16871.06
01:38:13|16871.03
01:38:14|16871.43
01:38:15|16872.86
01:38:16|16872.47
01:38:17|16872.47
01:38:18|16873.
01:38:20|16875.24
01:38:20|16874.26
01:38:21|16874.6
01:38:23|16874.35
01:38:24|16873.96
01:38:25|16874.27
01:38:26|16873.68
01:38:27|16873.88
01:38:29|16873.36
01:38:29|16873.34
01:38:31|16872.11
01:38:31|16872.07
01:38:32|16873.3
01:38:34|16873.58
01:38:34|16874.39
01:38:36|16871.93
01:38:37|16872.78
01:38:38|16872.98
01:38:39|16872.97
01:38:40|16872.12
01:38:41|16873.87
01:38:42|16874.08
01:38:43|16875.41
01:38:44|16875.37
01:38:45|16875.26
01:38:46|16876.24
01:38:47|16878.24
01:38:48|16878.74
01:38:49|16878.72
01:38:50|16878.79
01:38:51|16877.71
01:38:52|16877.52
01:38:53|16876.13
01:38:54|16877.2
01:38:55|16875.96
01:38:56|16876.62
01:38:57|16875.37
01:38:58|16875.7
01:38:59|16873.93
01:39:00|16869.44
01:39:01|16868.71
01:39:02|16869.74
01:39:04|16869.22
01:39:05|16867.18
01:39:06|16866.72
01:39:07|16867.31
01:39:08|16867.6
01:39:10|16868.45
01:39:10|16866.56
01:39:11|16866.39
01:39:12|16866.34
01:39:13|16865.49
01:39:15|16864.88
01:39:16|16864.04
01:39:17|16863.63
01:39:18|16865.57
01:39:20|16864.52
01:39:20|16864.94
01:39:21|16864.64
01:39:22|16864.46
01:39:24|16863.45
01:39:24|16864.94
01:39:26|16865.48
01:39:26|16866.58
01:39:27|16866.86
01:39:28|16866.94
01:39:30|16864.9
01:39:30|16865.29
01:39:32|16864.42
01:39:32|16865.99
01:39:34|16866.74
01:39:35|16866.57
01:39:35|16867.66
01:39:37|16867.68
01:39:37|16868.23
01:39:39|16866.53
01:39:39|16865.94
01:39:41|16867.27
01:39:42|16868.1
01:39:43|16868.48
01:39:44|16867.97
01:39:45|16867.58
01:39:46|16867.19
01:39:47|16865.58
01:39:49|16864.74
01:39:49|16860.03
01:39:51|16861.83
01:39:51|16862.2
01:39:52|16863.25
01:39:54|16865.87
01:39:55|16865.58
01:39:57|16864.23
01:39:58|16865.25
01:39:58|16864.69
01:39:59|16863.94
01:40:00|16865.01
01:40:02|16869.57
01:40:02|16869.13
01:40:04|16866.4
01:40:05|16865.01
01:40:06|16862.52
01:40:07|16863.01
01:40:08|16862.97
01:40:09|16865.68
01:40:10|16865.89
01:40:12|16866.93
01:40:13|16868.12
01:40:14|16869.42
01:40:16|16869.87
01:40:17|16871.74
01:40:17|16872.13
01:40:18|16868.08
01:40:21|16866.33
01:40:21|16867.29
01:40:22|16867.37
01:40:23|16871.42
01:40:24|16871.58
01:40:26|16871.8
01:40:26|16871.77
01:40:28|16872.78
01:40:30|16872.23
01:40:31|16871.58
01:40:32|16871.55
01:40:33|16871.02
01:40:35|16868.91
01:40:35|16868.89
01:40:36|16869.5
01:40:38|16868.24
01:40:38|16868.97
01:40:40|16868.97
01:40:41|16868.93
01:40:43|16870.15
01:40:43|16871.47
01:40:44|16873.4
01:40:45|16873.
01:40:46|16872.51
01:40:47|16872.07
01:40:49|16874.14
01:40:50|16873.5
01:40:51|16874.5
01:40:52|16875.76
01:40:53|16875.45
01:40:55|16878.49
01:40:55|16878.46
01:40:56|16878.66
01:40:58|16879.33
01:40:59|16879.14
01:40:59|16878.48
01:41:00|16878.63
01:41:01|16877.04
01:41:02|16876.71
01:41:03|16877.77
01:41:04|16877.13
01:41:05|16877.48
01:41:06|16877.21
01:41:07|16877.87
01:41:09|16877.95
01:41:09|16877.5
01:41:10|16878.6
01:41:12|16878.83
01:41:12|16877.61
01:41:13|16879.
01:41:14|16879.21
01:41:15|16881.05
01:41:16|16880.49
01:41:17|16880.17
01:41:18|16882.75
01:41:19|16880.35
01:41:20|16878.61
01:41:21|16880.26
01:41:22|16880.48
01:41:23|16879.88
01:41:25|16880.11
01:41:26|16879.53
01:41:27|16880.99
01:41:28|16880.45
01:41:29|16881.52
01:41:31|16880.4
01:41:31|16882.12
01:41:32|16881.95
01:41:33|16881.85
01:41:34|16880.82
01:41:35|16881.61
01:41:36|16881.8
01:41:37|16881.56
01:41:39|16880.84
01:41:39|16881.27
01:41:42|16880.66
01:41:43|16877.48
01:41:43|16877.95
01:41:44|16878.9
01:41:46|16875.18
01:41:47|16876.36
01:41:49|16873.41
01:41:49|16872.86
01:41:50|16872.78
01:41:52|16872.46
01:41:52|16874.81
01:41:54|16875.27
01:41:54|16871.42
01:41:56|16871.58
01:41:57|16871.44
01:41:58|16870.65
01:41:59|16871.57
01:42:00|16871.84
01:42:01|16871.98
01:42:02|16869.71
01:42:03|16867.92
01:42:04|16869.68
01:42:05|16869.8
01:42:06|16869.91
01:42:07|16870.44
01:42:08|16872.71
01:42:10|16872.94
01:42:10|16872.06
01:42:12|16873.
01:42:13|16871.51
01:42:14|16871.65
01:42:15|16870.98
01:42:17|16872.54
01:42:17|16873.39
01:42:18|16873.99
01:42:21|16875.27
01:42:21|16874.67
01:42:22|16875.54
01:42:23|16876.04
01:42:24|16875.74
01:42:25|16876.58
01:42:26|16877.17
01:42:28|16876.78
01:42:28|16876.62
01:42:29|16876.69
01:42:30|16877.28
01:42:31|16875.88
01:42:32|16875.63
01:42:34|16875.77
01:42:34|16875.48
01:42:35|16872.06
01:42:37|16870.42
01:42:37|16870.01
01:42:38|16869.81
01:42:40|16869.35
01:42:42|16868.87
01:42:43|16867.
01:42:44|16866.59
01:42:45|16866.87
01:42:46|16868.31
01:42:48|16867.98
01:42:48|16866.84
01:42:49|16866.82
01:42:51|16867.34
01:42:52|16866.6
01:42:53|16868.18
01:42:54|16870.16
01:42:55|16868.61
01:42:56|16869.31
01:42:57|16870.43
01:42:58|16871.07
01:42:59|16869.86
01:43:00|16869.39
01:43:01|16870.23
01:43:02|16871.57
01:43:03|16871.55
01:43:04|16871.93
01:43:05|16871.55
01:43:06|16869.87
01:43:07|16873.62
01:43:09|16870.85
01:43:10|16870.12
01:43:11|16869.32
01:43:11|16870.4
01:43:12|16870.44
01:43:14|16871.57
01:43:14|16870.72
01:43:15|16871.65
01:43:16|16871.18
01:43:18|16871.15
01:43:19|16870.94
01:43:20|16870.38
01:43:21|16870.75
01:43:22|16870.61
01:43:23|16870.18
01:43:24|16869.83
01:43:25|16869.78
01:43:26|16870.06
01:43:27|16870.11
01:43:28|16870.06
01:43:29|16870.
01:43:30|16869.94
01:43:31|16869.24
01:43:32|16869.05
01:43:33|16868.9
01:43:35|16867.61
01:43:35|16868.68
01:43:36|16869.08
01:43:37|16868.01
01:43:38|16869.41
01:43:39|16869.58
01:43:41|16871.27
01:43:42|16871.42
01:43:43|16871.43
01:43:44|16869.61
01:43:45|16868.46
01:43:46|16867.18
01:43:48|16867.21
01:43:49|16867.69
01:43:50|16865.29
01:43:51|16864.63
01:43:52|16864.31
01:43:53|16864.4
01:43:54|16864.13
01:43:55|16865.06
01:43:55|16864.37
01:43:57|16863.94
01:43:58|16863.69
01:43:59|16864.54
01:44:00|16864.87
01:44:01|16864.97
01:44:02|16865.01
01:44:04|16865.04
01:44:05|16866.64
01:44:06|16866.47
01:44:07|16867.73
01:44:08|16867.63
01:44:09|16867.79
01:44:10|16867.78
01:44:11|16867.65
01:44:12|16869.14
01:44:13|16868.24
01:44:14|16868.42
01:44:15|16868.63
01:44:16|16868.94
01:44:17|16868.47
01:44:19|16869.11
01:44:20|16869.08
01:44:20|16869.22
01:44:22|16869.33
01:44:24|16871.
01:44:24|16871.79
01:44:25|16871.53
01:44:26|16871.77
01:44:27|16871.7
01:44:28|16871.25
01:44:29|16871.9
01:44:30|16873.38
01:44:32|16873.14
01:44:33|16872.09
01:44:34|16872.25
01:44:34|16873.63
01:44:36|16874.07
01:44:37|16873.72
01:44:37|16872.47
01:44:38|16872.86
01:44:40|16872.5
01:44:40|16872.3
01:44:43|16872.56
01:44:43|16871.84
01:44:44|16869.78
01:44:45|16867.28
01:44:46|16867.55
01:44:47|16867.11
01:44:49|16867.18
01:44:50|16867.46
01:44:52|16866.11
01:44:52|16866.23
01:44:53|16866.14
01:44:54|16865.94
01:44:55|16865.45
01:44:56|16864.59
01:44:57|16865.
01:44:58|16865.21
01:45:00|16865.36
01:45:02|16866.02
01:45:03|16865.17
01:45:05|16867.87
01:45:05|16867.02
01:45:08|16868.95
01:45:08|16868.2
01:45:10|16868.2
01:45:11|16868.94
01:45:12|16868.97
01:45:13|16871.24
01:45:14|16871.02
01:45:14|16872.
01:45:16|16872.32
01:45:17|16872.46
01:45:18|16873.81
01:45:19|16872.06
01:45:20|16872.74
01:45:22|16871.34
01:45:22|16872.15
01:45:23|16872.57
01:45:25|16872.52
01:45:26|16872.25
01:45:26|16871.89
01:45:28|16872.01
01:45:29|16872.49
01:45:30|16872.05
01:45:30|16872.21
01:45:33|16871.25
01:45:33|16871.76
01:45:34|16870.7
01:45:36|16872.
01:45:36|16871.37
01:45:37|16873.53
01:45:38|16874.47
01:45:39|16873.84
01:45:40|16875.31
01:45:42|16875.76
01:45:44|16874.98
01:45:44|16873.79
01:45:45|16874.03
01:45:47|16874.17
01:45:47|16873.9
01:45:48|16874.08
01:45:50|16874.34
01:45:50|16873.91
01:45:52|16874.09
01:45:53|16874.61
01:45:54|16874.18
01:45:55|16873.46
01:45:56|16871.17
01:45:57|16871.42
01:45:58|16871.28
01:45:59|16871.32
01:46:00|16870.25
01:46:01|16870.6
01:46:02|16870.55
01:46:03|16870.01
01:46:04|16870.4
01:46:05|16871.43
01:46:06|16871.5
01:46:07|16871.78
01:46:08|16871.84
01:46:09|16872.85
01:46:11|16874.33
01:46:11|16874.14
01:46:13|16872.85
01:46:14|16873.35
01:46:15|16873.05
01:46:16|16873.36
01:46:17|16873.05
01:46:18|16874.14
01:46:19|16874.2
01:46:20|16873.86
01:46:21|16873.18
01:46:22|16873.21
01:46:23|16874.23
01:46:25|16874.12
01:46:26|16874.55
01:46:27|16874.71
01:46:28|16874.5
01:46:29|16874.29
01:46:30|16874.49
01:46:31|16874.36
01:46:32|16875.16
01:46:33|16874.53
01:46:34|16874.69
01:46:35|16875.49
01:46:36|16875.33
01:46:37|16875.7
01:46:38|16875.33
01:46:39|16875.27
01:46:40|16875.16
01:46:41|16875.05
01:46:42|16875.79
01:46:43|16874.77
01:46:44|16875.24
01:46:45|16875.06
01:46:46|16874.43
01:46:47|16874.6
01:46:48|16874.9
01:46:50|16875.09
01:46:50|16875.68
01:46:52|16875.26
01:46:53|16875.12
01:46:53|16874.58
01:46:54|16874.86
01:46:56|16875.26
01:46:58|16875.39
01:46:58|16875.54
01:47:00|16875.09
01:47:00|16874.89
01:47:02|16875.21
01:47:02|16875.64
01:47:03|16875.48
01:47:04|16875.39
01:47:05|16875.39
01:47:06|16876.5
01:47:07|16876.15
01:47:08|16876.64
01:47:09|16877.13
01:47:11|16877.38
01:47:12|16877.22
01:47:14|16877.27
01:47:14|16877.75
01:47:15|16877.46
01:47:16|16876.9
01:47:17|16876.84
01:47:19|16875.9
01:47:20|16875.01
01:47:21|16874.24
01:47:23|16874.72
01:47:24|16873.13
01:47:24|16873.93
01:47:25|16872.7
01:47:27|16874.24
01:47:28|16873.79
01:47:29|16873.33
01:47:30|16872.76
01:47:30|16870.96
01:47:31|16871.07
01:47:32|16869.45
01:47:33|16868.07
01:47:35|16866.87
01:47:36|16866.71
01:47:36|16867.
01:47:38|16866.27
01:47:38|16865.43
01:47:40|16866.12
01:47:40|16866.67
01:47:41|16867.09
01:47:42|16866.63
01:47:43|16867.78
01:47:44|16870.45
01:47:45|16871.22
01:47:47|16871.73
01:47:48|16871.96
01:47:49|16871.05
01:47:50|16870.34
01:47:51|16870.78
01:47:52|16871.38
01:47:53|16870.84
01:47:54|16872.44
01:47:55|16872.63
01:47:57|16872.37
01:47:57|16872.1
01:47:59|16872.74
01:48:00|16872.22
01:48:00|16872.63
01:48:02|16872.78
01:48:03|16872.47
01:48:04|16872.51
01:48:05|16872.23
01:48:06|16872.91
01:48:07|16872.05
01:48:08|16871.8
01:48:09|16872.75
01:48:10|16872.06
01:48:11|16872.13
01:48:13|16872.22
01:48:13|16872.43
01:48:15|16871.83
01:48:15|16872.71
01:48:17|16868.89
01:48:17|16868.79
01:48:18|16868.93
01:48:19|16871.14
01:48:20|16870.65
01:48:21|16870.58
01:48:23|16871.32
01:48:24|16871.83
01:48:24|16872.01
01:48:25|16873.62
01:48:26|16873.63
01:48:27|16874.88
01:48:28|16874.27
01:48:30|16874.1
01:48:30|16874.78
01:48:32|16873.52
01:48:33|16873.4
01:48:34|16873.82
01:48:36|16872.16
01:48:36|16871.57
01:48:37|16868.89
01:48:38|16870.13
01:48:39|16869.97
01:48:40|16870.78
01:48:42|16872.21
01:48:43|16871.55
01:48:43|16870.66
01:48:44|16871.19
01:48:45|16870.81
01:48:47|16871.47
01:48:48|16871.56
01:48:49|16871.17
01:48:51|16871.03
01:48:52|16870.46
01:48:53|16870.7
01:48:54|16869.74
01:48:55|16870.35
01:48:56|16870.29
01:48:57|16871.96
01:48:58|16871.53
01:48:59|16871.91
01:49:00|16872.28
01:49:01|16873.65
01:49:02|16872.69
01:49:03|16873.52
01:49:04|16873.32
01:49:05|16873.99
01:49:07|16873.13
01:49:07|16871.89
01:49:08|16872.3
01:49:09|16872.74
01:49:10|16871.98
01:49:12|16872.69
01:49:13|16872.83
01:49:13|16872.93
01:49:14|16871.63
01:49:15|16871.1
01:49:17|16870.88
01:49:17|16869.45
01:49:18|16869.6
01:49:19|16869.5
01:49:22|16869.63
01:49:22|16869.04
01:49:23|16869.67
01:49:24|16869.17
01:49:25|16869.29
01:49:26|16868.43
01:49:27|16869.66
01:49:28|16870.42
01:49:30|16870.41
01:49:31|16870.58
01:49:32|16870.37
01:49:33|16870.82
01:49:34|16870.65
01:49:35|16870.82
01:49:36|16870.41
01:49:38|16869.76
01:49:38|16870.29
01:49:40|16869.8
01:49:40|16870.47
01:49:42|16870.9
01:49:42|16870.9
01:49:43|16871.59
01:49:45|16871.22
01:49:45|16871.05
01:49:47|16871.23
01:49:49|16870.52
01:49:49|16871.78
01:49:50|16871.96
01:49:51|16871.79
01:49:53|16871.22
01:49:54|16871.71
01:49:54|16871.36
01:49:55|16871.63
01:49:57|16870.49
01:49:58|16870.28
01:49:59|16869.94
01:50:00|16871.04
01:50:01|16871.41
01:50:02|16871.77
01:50:03|16871.63
01:50:05|16872.3
01:50:06|16872.28
01:50:07|16872.19
01:50:09|16871.86
01:50:10|16873.37
01:50:11|16873.79
01:50:12|16873.55
01:50:13|16874.03
01:50:14|16872.37
01:50:16|16870.46
01:50:16|16871.23
01:50:18|16871.86
01:50:19|16872.37
01:50:20|16872.37
01:50:21|16869.55
01:50:22|16868.74
01:50:23|16866.88
01:50:24|16866.75
01:50:25|16865.7
01:50:26|16865.05
01:50:27|16865.64
01:50:28|16865.33
01:50:29|16865.59
01:50:30|16865.72
01:50:32|16865.46
01:50:32|16864.57
01:50:34|16864.77
01:50:34|16864.25
01:50:36|16864.
01:50:37|16862.7
01:50:37|16862.21
01:50:39|16861.65
01:50:40|16862.03
01:50:42|16863.28
01:50:42|16862.16
01:50:43|16862.26
01:50:44|16865.18
01:50:45|16865.85
01:50:46|16865.11
01:50:47|16864.97
01:50:48|16867.18
01:50:50|16867.23
01:50:52|16867.68
01:50:52|16867.32
01:50:53|16868.56
01:50:54|16867.83
01:50:55|16866.85
01:50:56|16866.38
01:50:57|16866.8
01:50:58|16867.82
01:50:59|16868.39
01:51:00|16869.31
01:51:01|16869.35
01:51:02|16869.47
01:51:03|16870.34
01:51:04|16869.78
01:51:05|16869.45
01:51:07|16869.17
01:51:08|16869.86
01:51:09|16870.74
01:51:10|16871.1
01:51:11|16871.02
01:51:12|16872.1
01:51:14|16873.29
01:51:14|16872.39
01:51:15|16871.07
01:51:16|16870.38
01:51:17|16870.28
01:51:18|16870.48
01:51:19|16869.96
01:51:20|16869.14
01:51:21|16869.34
01:51:22|16869.59
01:51:23|16869.19
01:51:24|16868.77
01:51:25|16869.15
01:51:26|16868.77
01:51:27|16868.57
01:51:28|16869.58
01:51:29|16870.48
01:51:30|16870.9
01:51:32|16871.37
01:51:32|16870.87
01:51:33|16871.33
01:51:34|16870.68
01:51:35|16868.87
01:51:36|16869.07
01:51:37|16869.
01:51:38|16869.8
01:51:39|16869.5
01:51:40|16869.6
01:51:41|16868.96
01:51:42|16869.51
01:51:43|16869.17
01:51:44|16869.21
01:51:45|16868.43
01:51:46|16868.84
01:51:47|16867.25
01:51:49|16867.23
01:51:50|16867.56
01:51:51|16867.69
01:51:52|16867.01
01:51:52|16866.89
01:51:54|16867.72
01:51:56|16867.23
01:51:56|16866.01
01:51:57|16866.32
01:51:59|16865.97
01:52:00|16865.5
01:52:01|16865.94
01:52:02|16866.14
01:52:03|16866.13
01:52:04|16867.02
01:52:05|16867.4
01:52:06|16867.55
01:52:07|16867.44
01:52:07|16867.76
01:52:08|16868.8
01:52:10|16868.54
01:52:11|16869.61
01:52:12|16870.
01:52:12|16869.49
01:52:13|16869.1
01:52:15|16868.95
01:52:16|16868.88
01:52:17|16869.72
01:52:19|16870.17
01:52:19|16870.59
01:52:20|16870.42
01:52:21|16870.22
01:52:22|16869.18
01:52:23|16868.98
01:52:24|16869.74
01:52:25|16869.46
01:52:26|16869.53
01:52:27|16868.94
01:52:28|16868.99
01:52:29|16868.55
01:52:30|16868.4
01:52:31|16868.89
01:52:32|16868.89
01:52:33|16868.81
01:52:34|16868.36
01:52:35|16869.57
01:52:36|16870.77
01:52:37|16870.29
01:52:38|16870.61
01:52:39|16870.34
01:52:40|16870.37
01:52:41|16870.29
01:52:42|16870.56
01:52:43|16869.41
01:52:44|16868.62
01:52:45|16867.98
01:52:46|16867.9
01:52:47|16868.25
01:52:48|16868.68
01:52:49|16868.3
01:52:51|16868.67
01:52:53|16868.87
01:52:53|16869.58
01:52:54|16867.89
01:52:55|16867.82
01:52:56|16868.53
01:52:58|16868.49
01:52:58|16867.89
01:52:59|16867.72
01:53:00|16867.95
01:53:02|16868.65
01:53:03|16864.31
01:53:05|16865.3
01:53:05|16865.24
01:53:06|16865.46
01:53:07|16864.98
01:53:08|16864.04
01:53:09|16864.26
01:53:10|16863.95
01:53:11|16863.57
01:53:12|16864.21
01:53:13|16864.33
01:53:14|16864.33
01:53:16|16864.08
01:53:17|16864.15
01:53:18|16863.93
01:53:19|16864.7
01:53:20|16865.4
01:53:21|16866.4
01:53:22|16866.92
01:53:22|16866.83
01:53:24|16866.89
01:53:25|16866.92
01:53:26|16866.03
01:53:27|16865.28
01:53:28|16865.64
01:53:29|16866.04
01:53:30|16864.38
01:53:31|16864.03
01:53:33|16863.6
01:53:33|16862.82
01:53:34|16863.08
01:53:35|16862.71
01:53:36|16861.66
01:53:38|16861.8
01:53:38|16862.05
01:53:39|16861.54
01:53:41|16861.19
01:53:42|16861.18
01:53:43|16861.72
01:53:44|16860.02
01:53:45|16860.4
01:53:45|16858.82
01:53:46|16858.33
01:53:48|16858.65
01:53:49|16857.74
01:53:49|16856.74
01:53:50|16858.47
01:53:53|16860.15
01:53:53|16862.05
01:53:54|16863.53
01:53:55|16863.63
01:53:57|16864.63
01:53:59|16866.4
01:53:59|16866.56
01:54:00|16867.38
01:54:01|16866.75
01:54:02|16866.54
01:54:04|16866.13
01:54:05|16867.49
01:54:06|16867.14
01:54:07|16866.95
01:54:08|16866.21
01:54:09|16866.14
01:54:09|16866.9
01:54:11|16867.31
01:54:12|16866.82
01:54:13|16866.75
01:54:13|16867.39
01:54:15|16868.22
01:54:16|16870.27
01:54:17|16870.41
01:54:18|16872.17
01:54:19|16872.07
01:54:20|16871.31
01:54:20|16871.86
01:54:21|16872.18
01:54:23|16872.54
01:54:24|16872.74
01:54:25|16872.3
01:54:26|16872.66
01:54:27|16873.18
01:54:27|16872.55
01:54:29|16871.82
01:54:29|16870.
01:54:30|16870.28
01:54:32|16868.62
01:54:32|16867.59
01:54:34|16867.02
01:54:35|16869.04
01:54:37|16869.57
01:54:37|16869.66
01:54:38|16869.66
01:54:39|16869.66
01:54:40|16870.59
01:54:41|16868.49
01:54:42|16866.69
01:54:43|16866.86
01:54:45|16867.28
01:54:45|16867.01
01:54:46|16866.45
01:54:48|16866.47
01:54:50|16866.94
01:54:50|16866.59
01:54:51|16866.42
01:54:53|16865.88
01:54:54|16866.06
01:54:54|16865.84
01:54:56|16865.2
01:54:57|16865.78
01:54:58|16866.01
01:54:58|16866.09
01:54:59|16866.41
01:55:01|16865.96
01:55:02|16865.02
01:55:04|16867.11
01:55:05|16866.93
01:55:06|16865.79
01:55:08|16864.98
01:55:09|16863.09
01:55:10|16862.52
01:55:11|16862.95
01:55:12|16863.85
01:55:13|16865.3
01:55:14|16865.43
01:55:16|16864.59
01:55:17|16864.97
01:55:18|16864.72
01:55:18|16865.01
01:55:19|16865.6
01:55:20|16865.51
01:55:21|16864.93
01:55:23|16865.01
01:55:24|16864.98
01:55:24|16865.41
01:55:25|16865.04
01:55:26|16865.49
01:55:27|16864.45
01:55:28|16866.19
01:55:29|16866.75
01:55:30|16866.24
01:55:32|16865.98
01:55:33|16865.9
01:55:33|16866.16
01:55:35|16863.8
01:55:35|16863.87
01:55:37|16864.02
01:55:38|16863.76
01:55:39|16863.27
01:55:40|16862.93
01:55:41|16863.34
01:55:42|16863.04
01:55:43|16861.79
01:55:44|16861.24
01:55:45|16860.84
01:55:46|16859.76
01:55:47|16858.
01:55:48|16858.05
01:55:49|16857.88
01:55:50|16858.24
01:55:51|16858.14
01:55:52|16858.17
01:55:53|16857.49
01:55:54|16858.5
01:55:56|16858.44
01:55:56|16858.51
01:55:57|16858.31
01:55:59|16860.
01:56:00|16860.2
01:56:01|16859.79
01:56:02|16860.64
01:56:03|16859.74
01:56:04|16860.93
01:56:06|16862.49
01:56:07|16862.34
01:56:08|16862.12
01:56:10|16862.38
01:56:10|16861.68
01:56:12|16861.5
01:56:12|16861.36
01:56:15|16860.36
01:56:15|16859.77
01:56:16|16859.9
01:56:17|16859.47
01:56:18|16861.4
01:56:19|16861.38
01:56:21|16861.37
01:56:22|16861.1
01:56:23|16860.84
01:56:24|16862.08
01:56:25|16862.3
01:56:26|16862.34
01:56:27|16862.63
01:56:28|16862.6
01:56:29|16861.89
01:56:30|16861.93
01:56:30|16861.84
01:56:32|16862.08
01:56:33|16861.51
01:56:34|16862.07
01:56:35|16862.53
01:56:36|16862.62
01:56:37|16862.62
01:56:38|16862.1
01:56:38|16862.38
01:56:39|16862.29
01:56:40|16862.03
01:56:43|16859.55
01:56:43|16859.44
01:56:44|16858.22
01:56:45|16857.7
01:56:47|16857.41
01:56:47|16857.99
01:56:48|16857.99
01:56:49|16858.16
01:56:50|16861.66
01:56:51|16860.81
01:56:52|16860.28
01:56:53|16860.44
01:56:55|16860.89
01:56:56|16860.89
01:56:57|16860.09
01:56:57|16859.63
01:56:59|16860.72
01:57:01|16860.36
01:57:02|16859.55
01:57:03|16860.81
01:57:05|16860.56
01:57:05|16860.61
01:57:06|16860.64
01:57:07|16860.83
01:57:08|16860.61
01:57:09|16861.29
01:57:10|16861.71
01:57:11|16861.85
01:57:12|16861.37
01:57:13|16862.15
01:57:14|16861.63
01:57:15|16861.11
01:57:17|16863.3
01:57:18|16864.56
01:57:20|16865.9
01:57:21|16866.44
01:57:21|16867.92
01:57:23|16867.92
01:57:23|16865.77
01:57:25|16865.37
01:57:26|16865.33
01:57:27|16864.66
01:57:28|16864.77
01:57:30|16864.45
01:57:32|16864.47
01:57:32|16864.26
01:57:33|16865.49
01:57:34|16864.86
01:57:35|16864.98
01:57:36|16864.73
01:57:37|16863.48
01:57:38|16861.31
01:57:39|16861.06
01:57:40|16860.
01:57:41|16860.22
01:57:42|16861.74
01:57:43|16861.65
01:57:44|16861.84
01:57:45|16862.24
01:57:46|16863.57
01:57:47|16863.29
01:57:48|16863.07
01:57:49|16863.62
01:57:50|16863.97
01:57:51|16863.53
01:57:53|16863.91
01:57:54|16864.15
01:57:54|16864.01
01:57:56|16864.21
01:57:57|16863.73
01:57:57|16864.2
01:57:58|16864.9
01:58:01|16865.11
01:58:01|16865.32
01:58:02|16866.84
01:58:03|16867.87
01:58:04|16879.43
01:58:05|16880.09
01:58:06|16880.04
01:58:08|16878.92
01:58:08|16877.2
01:58:09|16878.02
01:58:10|16878.61
01:58:12|16879.38
01:58:12|16880.39
01:58:13|16880.63
01:58:15|16880.66
01:58:16|16880.83
01:58:16|16880.24
01:58:17|16880.63
01:58:19|16879.35
01:58:20|16880.78
01:58:21|16880.22
01:58:22|16880.98
01:58:23|16882.
01:58:24|16881.37
01:58:25|16882.16
01:58:26|16882.98
01:58:27|16882.24
01:58:28|16883.32
01:58:29|16881.05
01:58:30|16881.02
01:58:31|16879.96
01:58:32|16880.16
01:58:33|16881.2
01:58:34|16880.25
01:58:35|16880.51
01:58:36|16880.71
01:58:37|16880.
01:58:38|16880.88
01:58:39|16881.36
01:58:40|16882.22
01:58:41|16881.77
01:58:42|16880.52
01:58:43|16881.35
01:58:44|16882.02
01:58:45|16881.35
01:58:46|16880.64
01:58:47|16880.16
01:58:48|16879.37
01:58:50|16881.03
01:58:51|16880.3
01:58:51|16881.04
01:58:52|16879.99
01:58:54|16880.89
01:58:54|16879.74
01:58:55|16880.04
01:58:57|16880.62
01:58:57|16880.06
01:58:59|16878.39
01:59:00|16880.95
01:59:01|16879.07
01:59:03|16878.97
01:59:04|16879.61
01:59:05|16879.64
01:59:06|16878.17
01:59:07|16878.05
01:59:09|16878.87
01:59:10|16877.4
01:59:11|16878.05
01:59:11|16878.73
01:59:12|16879.67
01:59:14|16878.78
01:59:15|16878.93
01:59:15|16880.
01:59:17|16880.39
01:59:17|16882.06
01:59:18|16881.43
01:59:19|16884.6
01:59:21|16883.31
01:59:21|16883.32
01:59:23|16883.5
01:59:24|16883.96
01:59:25|16886.52
01:59:25|16889.34
01:59:26|16889.2
01:59:27|16890.45
01:59:29|16889.21
01:59:30|16891.69
01:59:31|16890.84
01:59:32|16891.18
01:59:33|16890.82
01:59:34|16889.55
01:59:35|16890.43
01:59:36|16888.59
01:59:38|16888.71
01:59:38|16888.93
01:59:39|16887.
01:59:40|16888.31
01:59:41|16888.06
01:59:43|16888.57
01:59:44|16889.02
01:59:45|16888.92
01:59:46|16889.19
01:59:47|16891.38
01:59:49|16894.16
01:59:49|16893.48
01:59:52|16893.45
01:59:52|16892.89
01:59:53|16892.97
01:59:54|16891.09
01:59:55|16892.05
01:59:56|16891.79
01:59:57|16890.18
01:59:58|16889.27
01:59:59|16889.49
02:00:00|16889.97
02:00:01|16889.27
02:00:02|16889.9
02:00:03|16892.96
02:00:04|16893.83
02:00:06|16894.52
02:00:06|16895.94
02:00:07|16895.98
02:00:09|16893.07
02:00:11|16894.19
02:00:11|16894.7
02:00:12|16893.67
02:00:13|16894.51
02:00:14|16894.5
02:00:15|16891.3
02:00:16|16890.37
02:00:17|16890.45
02:00:18|16890.88
02:00:19|16889.24
02:00:21|16886.21
02:00:22|16885.49
02:00:23|16884.46
02:00:24|16885.42
02:00:25|16886.54
02:00:26|16885.2
02:00:26|16885.21
02:00:29|16884.11
02:00:29|16883.72
02:00:30|16884.43
02:00:31|16883.15
02:00:32|16882.22
02:00:34|16882.14
02:00:35|16882.87
02:00:36|16881.82
02:00:37|16880.51
02:00:38|16880.17
02:00:39|16879.76
02:00:40|16879.84
02:00:41|16880.01
02:00:42|16880.54
02:00:44|16880.07
02:00:45|16879.77
02:00:46|16880.54
02:00:47|16880.21
02:00:48|16883.04
02:00:49|16882.55
02:00:50|16882.26
02:00:51|16881.62
02:00:52|16880.96
02:00:53|16881.14
02:00:54|16882.21
02:00:55|16880.26
02:00:56|16881.39
02:00:58|16881.24
02:00:59|16878.85
02:01:00|16879.79
02:01:00|16879.52
02:01:01|16880.46
02:01:03|16880.32
02:01:04|16880.56
02:01:05|16882.51
02:01:06|16882.12
02:01:06|16883.18
02:01:08|16883.52
02:01:09|16882.87
02:01:10|16883.02
02:01:12|16882.29
02:01:12|16882.32
02:01:13|16880.55
02:01:14|16880.69
02:01:16|16880.63
02:01:17|16880.48
02:01:18|16879.66
02:01:19|16879.29
02:01:20|16879.28
02:01:21|16878.84
02:01:22|16881.1
02:01:23|16880.75
02:01:24|16881.67
02:01:26|16879.91
02:01:26|16878.92
02:01:28|16878.72
02:01:29|16878.87
02:01:29|16879.5
02:01:30|16879.45
02:01:31|16879.27
02:01:32|16879.59
02:01:34|16879.67
02:01:35|16880.2
02:01:36|16879.58
02:01:37|16879.01
02:01:38|16878.8
02:01:39|16878.21
02:01:40|16878.66
02:01:41|16879.22
02:01:42|16879.77
02:01:43|16879.95
02:01:44|16879.72
02:01:45|16880.68
02:01:46|16880.14
02:01:47|16879.99
02:01:48|16880.38
02:01:49|16880.79
02:01:50|16880.9
02:01:52|16880.75
02:01:52|16881.14
02:01:53|16882.11
02:01:54|16882.97
02:01:55|16882.8
02:01:57|16882.98
02:01:58|16883.22
02:01:58|16884.04
02:01:59|16884.54
02:02:01|16884.34
02:02:02|16884.05
02:02:03|16885.27
02:02:05|16886.74
02:02:06|16887.86
02:02:07|16885.24
02:02:08|16885.57
02:02:09|16884.79
02:02:11|16884.85
02:02:11|16885.32
02:02:13|16886.62
02:02:14|16886.99
02:02:15|16886.38
02:02:16|16885.84
02:02:17|16886.35
02:02:19|16886.15
02:02:20|16885.84
02:02:21|16885.49
02:02:22|16884.83
02:02:23|16884.8
02:02:23|16883.66
02:02:25|16885.06
02:02:26|16884.74
02:02:26|16884.94
02:02:28|16884.78
02:02:29|16885.3
02:02:30|16884.61
02:02:32|16886.43
02:02:34|16885.6
02:02:34|16886.09
02:02:35|16886.58
02:02:37|16885.9
02:02:37|16885.08
02:02:39|16883.67
02:02:39|16884.08
02:02:41|16883.06
02:02:41|16883.02
02:02:43|16881.36
02:02:44|16881.47
02:02:45|16881.95
02:02:46|16885.01
02:02:47|16883.95
02:02:48|16884.67
02:02:49|16884.21
02:02:50|16884.25
02:02:51|16883.96
02:02:52|16883.96
02:02:53|16883.41
02:02:54|16884.04
02:02:55|16883.28
02:02:56|16882.57
02:02:57|16881.54
02:02:58|16881.21
02:02:59|16881.67
02:03:00|16881.68
02:03:01|16884.01
02:03:03|16882.31
02:03:03|16882.5
02:03:05|16882.29
02:03:06|16882.72
02:03:07|16883.05
02:03:08|16881.63
02:03:09|16881.53
02:03:10|16880.96
02:03:12|16880.9
02:03:13|16881.28
02:03:14|16882.01
02:03:15|16881.5
02:03:16|16881.24
02:03:17|16880.24
02:03:18|16879.5
02:03:19|16880.62
02:03:21|16880.7
02:03:21|16879.53
02:03:22|16880.4
02:03:23|16880.3
02:03:24|16880.8
02:03:25|16881.29
02:03:26|16881.16
02:03:27|16880.15
02:03:28|16881.11
02:03:29|16880.68
02:03:30|16880.6
02:03:31|16880.99
02:03:32|16881.43
02:03:33|16881.27
02:03:35|16880.64
02:03:37|16880.7
02:03:37|16880.56
02:03:39|16880.18
02:03:39|16880.4
02:03:40|16881.02
02:03:41|16880.93
02:03:42|16880.45
02:03:43|16881.01
02:03:44|16881.54
02:03:47|16881.83
02:03:48|16882.8
02:03:49|16882.76
02:03:49|16883.34
02:03:51|16883.44
02:03:52|16883.17
02:03:52|16883.36
02:03:54|16883.11
02:03:55|16883.15
02:03:55|16883.13
02:03:57|16883.21
02:03:58|16883.01
02:03:58|16884.26
02:03:59|16883.36
02:04:00|16883.63
02:04:03|16883.61
02:04:03|16883.15
02:04:05|16884.01
02:04:07|16884.14
02:04:07|16883.94
02:04:08|16883.15
02:04:09|16883.22
02:04:10|16882.89
02:04:11|16882.77
02:04:12|16882.08
02:04:13|16882.22
02:04:14|16880.05
02:04:16|16879.34
02:04:17|16877.4
02:04:18|16875.9
02:04:19|16874.92
02:04:20|16876.2
02:04:21|16876.98
02:04:23|16877.05
02:04:23|16877.2
02:04:25|16876.48
02:04:25|16877.27
02:04:26|16877.31
02:04:27|16876.94
02:04:29|16876.61
02:04:29|16875.41
02:04:31|16875.73
02:04:32|16876.11
02:04:33|16874.69
02:04:33|16875.09
02:04:35|16874.92
02:04:35|16874.83
02:04:37|16874.62
02:04:37|16875.81
02:04:38|16874.52
02:04:40|16873.87
02:04:41|16873.78
02:04:41|16873.69
02:04:43|16873.91
02:04:44|16873.94
02:04:45|16873.56
02:04:47|16874.08
02:04:47|16873.72
02:04:48|16874.03
02:04:49|16873.36
02:04:50|16873.5
02:04:51|16874.63
02:04:52|16874.76
02:04:53|16874.72
02:04:54|16874.64
02:04:56|16874.82
02:04:57|16874.56
02:04:57|16875.15
02:04:59|16876.52
02:05:00|16876.01
02:05:01|16875.94
02:05:01|16874.81
02:05:04|16874.58
02:05:05|16874.44
02:05:05|16875.78
02:05:08|16876.12
02:05:08|16876.45
02:05:09|16875.9
02:05:10|16875.8
02:05:12|16873.93
02:05:13|16873.62
02:05:14|16870.02
02:05:15|16870.66
02:05:17|16870.41
02:05:18|16870.11
02:05:19|16867.89
02:05:20|16867.44
02:05:21|16869.05
02:05:22|16868.36
02:05:23|16866.69
02:05:24|16866.38
02:05:25|16868.86
02:05:26|16868.04
02:05:27|16868.64
02:05:28|16869.13
02:05:29|16869.96
02:05:31|16870.18
02:05:33|16870.91
02:05:34|16870.97
02:05:35|16872.41
02:05:36|16872.01
02:05:37|16871.1
02:05:38|16871.82
02:05:39|16871.38
02:05:40|16871.39
02:05:41|16868.23
02:05:42|16871.16
02:05:43|16871.16
02:05:44|16870.94
02:05:45|16870.52
02:05:46|16870.63
02:05:47|16871.06
02:05:48|16870.77
02:05:49|16869.1
02:05:50|16866.62
02:05:51|16867.5
02:05:52|16867.06
02:05:53|16867.82
02:05:54|16867.51
02:05:55|16867.88
02:05:56|16868.42
02:05:58|16868.02
02:05:59|16869.67
02:06:00|16868.98
02:06:01|16869.55
02:06:02|16867.29
02:06:03|16867.37
02:06:05|16866.78
02:06:06|16868.23
02:06:07|16867.77
02:06:08|16868.06
02:06:08|16867.27
02:06:10|16866.52
02:06:10|16866.97
02:06:12|16867.15
02:06:13|16867.63
02:06:13|16867.53
02:06:15|16868.23
02:06:15|16868.23
02:06:16|16870.33
02:06:18|16869.52
02:06:18|16871.25
02:06:20|16871.26
02:06:21|16871.
02:06:22|16873.72
02:06:23|16871.79
02:06:24|16871.88
02:06:25|16870.75
02:06:26|16870.89
02:06:27|16871.99
02:06:28|16871.79
02:06:29|16871.79
02:06:30|16871.25
02:06:31|16870.97
02:06:33|16871.51
02:06:33|16870.26
02:06:35|16870.91
02:06:35|16870.04
02:06:36|16869.13
02:06:37|16867.98
02:06:39|16866.54
02:06:39|16865.44
02:06:41|16866.83
02:06:41|16867.29
02:06:43|16867.47
02:06:43|16866.25
02:06:46|16866.95
02:06:46|16868.
02:06:47|16867.68
02:06:48|16866.95
02:06:49|16867.56
02:06:50|16867.61
02:06:51|16866.81
02:06:53|16869.63
02:06:53|16869.76
02:06:54|16869.92
02:06:55|16870.14
02:06:57|16870.77
02:06:58|16870.34
02:06:59|16870.43
02:07:00|16869.87
02:07:00|16872.36
02:07:01|16872.44
02:07:02|16872.33
02:07:05|16872.26
02:07:06|16873.09
02:07:06|16873.67
02:07:08|16873.6
02:07:08|16875.5
02:07:10|16875.97
02:07:10|16876.57
02:07:11|16876.03
02:07:13|16875.82
02:07:15|16875.36
02:07:16|16876.52
02:07:16|16877.24
02:07:18|16876.1
02:07:19|16876.88
02:07:20|16875.88
02:07:20|16876.02
02:07:21|16875.95
02:07:23|16875.49
02:07:23|16875.11
02:07:25|16875.34
02:07:26|16875.68
02:07:27|16875.2
02:07:28|16875.13
02:07:28|16875.62
02:07:30|16877.34
02:07:30|16877.58
02:07:32|16876.97
02:07:33|16876.74
02:07:33|16876.79
02:07:35|16876.94
02:07:35|16877.04
02:07:37|16879.06
02:07:38|16880.39
02:07:39|16877.97
02:07:40|16877.47
02:07:40|16877.26
02:07:41|16877.45
02:07:42|16877.94
02:07:44|16878.05
02:07:45|16878.3
02:07:45|16878.03
02:07:47|16878.38
02:07:48|16878.4
02:07:50|16878.28
02:07:50|16878.19
02:07:51|16877.6
02:07:52|16876.44
02:07:53|16876.79
02:07:54|16878.73
02:07:55|16877.92
02:07:56|16877.71
02:07:57|16877.71
02:07:58|16877.46
02:07:59|16877.66
02:08:01|16878.6
02:08:02|16877.92
02:08:03|16878.45
02:08:04|16879.22
02:08:05|16878.61
02:08:07|16878.69
02:08:08|16878.54
02:08:09|16878.13
02:08:11|16878.1
02:08:11|16877.17
02:08:12|16877.03
02:08:13|16877.24
02:08:14|16876.78
02:08:15|16874.76
02:08:16|16875.59
02:08:18|16875.48
02:08:19|16875.48
02:08:19|16875.2
02:08:20|16874.72
02:08:22|16874.56
02:08:22|16874.55
02:08:24|16875.24
02:08:25|16875.47
02:08:26|16875.35
02:08:26|16876.55
02:08:28|16875.51
02:08:29|16875.25
02:08:30|16875.31
02:08:31|16875.74
02:08:33|16873.23
02:08:33|16874.2
02:08:34|16873.88
02:08:35|16873.79
02:08:36|16873.16
02:08:37|16871.59
02:08:38|16871.75
02:08:39|16872.83
02:08:40|16872.29
02:08:41|16872.61
02:08:43|16872.39
02:08:44|16873.24
02:08:44|16872.61
02:08:46|16874.22
02:08:47|16873.72
02:08:48|16873.8
02:08:48|16875.21
02:08:51|16875.3
02:08:51|16875.42
02:08:52|16875.31
02:08:53|16874.44
02:08:54|16874.81
02:08:55|16874.91
02:08:56|16874.63
02:08:57|16875.2
02:08:58|16874.88
02:08:59|16874.68
02:09:00|16874.46
02:09:01|16872.95
02:09:02|16872.94
02:09:03|16872.98
02:09:04|16872.62
02:09:05|16871.31
02:09:07|16871.55
02:09:08|16871.37
02:09:09|16871.42
02:09:11|16871.4
02:09:11|16872.11
02:09:12|16871.94
02:09:13|16870.85
02:09:14|16871.07
02:09:15|16871.62
02:09:16|16871.02
02:09:17|16870.26
02:09:19|16870.39
02:09:20|16870.68
02:09:21|16869.85
02:09:21|16868.
02:09:23|16867.1
02:09:24|16866.88
02:09:24|16866.39
02:09:25|16866.81
02:09:28|16865.84
02:09:28|16865.91
02:09:29|16865.45
02:09:30|16866.76
02:09:32|16865.15
02:09:32|16866.14
02:09:33|16866.01
02:09:34|16865.66
02:09:36|16866.44
02:09:36|16866.29
02:09:37|16866.15
02:09:39|16866.84
02:09:40|16867.16
02:09:41|16867.35
02:09:42|16867.03
02:09:43|16868.51
02:09:43|16866.53
02:09:44|16866.95
02:09:45|16866.78
02:09:47|16865.99
02:09:47|16866.05
02:09:49|16866.21
02:09:49|16865.9
02:09:51|16865.91
02:09:52|16866.61
02:09:53|16866.89
02:09:54|16866.13
02:09:55|16866.16
02:09:56|16867.35
02:09:57|16866.58
02:09:59|16866.86
02:09:59|16866.88
02:10:01|16866.81
02:10:02|16866.95
02:10:03|16867.39
02:10:04|16867.55
02:10:05|16867.25
02:10:07|16868.63
02:10:08|16869.1
02:10:09|16868.
02:10:10|16868.44
02:10:12|16868.3
02:10:13|16867.9
02:10:14|16867.9
02:10:16|16867.99
02:10:16|16868.77
02:10:18|16869.18
02:10:19|16869.23
02:10:20|16869.41
02:10:21|16869.58
02:10:21|16869.62
02:10:22|16869.77
02:10:23|16869.28
02:10:24|16869.93
02:10:25|16869.44
02:10:26|16869.54
02:10:28|16869.46
02:10:29|16869.11
02:10:29|16869.53
02:10:30|16870.08
02:10:31|16869.63
02:10:32|16869.16
02:10:34|16869.36
02:10:35|16868.49
02:10:35|16867.63
02:10:36|16866.25
02:10:37|16866.63
02:10:38|16866.32
02:10:41|16864.78
02:10:41|16863.3
02:10:42|16862.25
02:10:43|16862.17
02:10:44|16861.23
02:10:46|16860.87
02:10:46|16862.47
02:10:48|16861.74
02:10:48|16861.46
02:10:50|16862.86
02:10:50|16862.8
02:10:52|16863.23
02:10:52|16863.73
02:10:54|16862.66
02:10:55|16863.15
02:10:57|16862.13
02:10:58|16862.44
02:10:59|16862.37
02:11:00|16862.73
02:11:00|16861.85
02:11:01|16861.85
02:11:03|16862.95
02:11:04|16864.85
02:11:05|16865.88
02:11:06|16864.72
02:11:07|16864.78
02:11:09|16864.45
02:11:10|16864.65
02:11:11|16863.45
02:11:12|16862.28
02:11:13|16863.14
02:11:14|16862.07
02:11:15|16863.17
02:11:16|16863.36
02:11:17|16863.87
02:11:18|16863.02
02:11:19|16862.89
02:11:20|16863.13
02:11:21|16861.48
02:11:22|16863.24
02:11:23|16862.38
02:11:24|16862.45
02:11:25|16863.13
02:11:26|16863.45
02:11:27|16863.24
02:11:28|16862.58
02:11:29|16862.59
02:11:30|16863.7
02:11:31|16864.03
02:11:32|16863.34
02:11:33|16864.14
02:11:34|16864.22
02:11:35|16863.71
02:11:36|16863.58
02:11:37|16863.11
02:11:38|16863.09
02:11:39|16863.23
02:11:40|16863.31
02:11:41|16864.44
02:11:42|16864.19
02:11:43|16863.99
02:11:44|16863.69
02:11:45|16864.2
02:11:46|16865.26
02:11:48|16866.3
02:11:49|16865.91
02:11:50|16866.61
02:11:51|16865.91
02:11:52|16866.29
02:11:53|16866.64
02:11:54|16867.02
02:11:55|16864.5
02:11:56|16862.83
02:11:57|16863.61
02:11:58|16863.86
02:11:59|16864.1
02:12:00|16863.88
02:12:01|16864.87
02:12:03|16863.7
02:12:03|16863.49
02:12:05|16864.33
02:12:06|16865.02
02:12:07|16864.78
02:12:08|16865.34
02:12:10|16863.9
02:12:11|16863.46
02:12:11|16863.49
02:12:12|16864.65
02:12:13|16864.62
02:12:14|16866.11
02:12:15|16866.75
02:12:16|16866.97
02:12:17|16866.96
02:12:18|16866.88
02:12:20|16866.9
02:12:21|16865.96
02:12:22|16866.14
02:12:23|16863.92
02:12:25|16863.51
02:12:26|16863.36
02:12:26|16862.54
02:12:28|16863.27
02:12:29|16863.12
02:12:30|16863.65
02:12:31|16863.92
02:12:32|16863.94
02:12:33|16863.48
02:12:34|16863.48
02:12:35|16863.08
02:12:36|16862.56
02:12:37|16862.09
02:12:38|16862.27
02:12:39|16863.83
02:12:40|16862.23
02:12:41|16862.78
02:12:42|16862.81
02:12:43|16861.94
02:12:44|16861.69
02:12:45|16862.74
02:12:46|16863.2
02:12:47|16864.28
02:12:48|16864.44
02:12:49|16865.58
02:12:50|16866.16
02:12:52|16865.7
02:12:52|16866.15
02:12:54|16865.7
02:12:54|16866.29
02:12:56|16866.55
02:12:57|16866.78
02:12:57|16866.3
02:12:59|16866.83
02:13:00|16865.22
02:13:01|16864.65
02:13:02|16864.37
02:13:03|16864.48
02:13:04|16863.66
02:13:05|16864.63
02:13:06|16864.33
02:13:07|16864.07
02:13:08|16863.52
02:13:09|16862.84
02:13:10|16862.78
02:13:12|16862.6
02:13:12|16861.89
02:13:13|16862.55
02:13:14|16862.97
02:13:15|16864.58
02:13:16|16864.95
02:13:17|16865.31
02:13:18|16865.77
02:13:19|16864.99
02:13:20|16865.35
02:13:21|16864.7
02:13:23|16864.03
02:13:24|16864.14
02:13:26|16865.32
02:13:27|16864.23
02:13:29|16865.48
02:13:29|16864.3
02:13:30|16864.27
02:13:32|16864.75
02:13:33|16865.52
02:13:34|16866.09
02:13:35|16867.
02:13:36|16867.23
02:13:37|16865.09
02:13:37|16865.12
02:13:38|16865.75
02:13:40|16866.32
02:13:40|16866.49
02:13:42|16866.39
02:13:44|16865.68
02:13:44|16864.72
02:13:46|16864.72
02:13:46|16864.66
02:13:47|16865.51
02:13:48|16866.17
02:13:49|16866.32
02:13:50|16865.65
02:13:51|16867.5
02:13:52|16867.6
02:13:53|16867.93
02:13:54|16869.6
02:13:55|16868.8
02:13:56|16869.22
02:13:57|16870.21
02:13:58|16870.54
02:13:59|16870.26
02:14:01|16870.37
02:14:02|16872.1
02:14:03|16875.5
02:14:05|16875.57
02:14:05|16876.04
02:14:06|16875.93
02:14:07|16876.01
02:14:09|16874.46
02:14:09|16874.27
02:14:10|16875.04
02:14:11|16872.92
02:14:12|16871.02
02:14:14|16868.76
02:14:15|16869.07
02:14:15|16870.64
02:14:17|16872.18
02:14:18|16872.6
02:14:19|16871.28
02:14:21|16870.
02:14:22|16871.37
02:14:23|16870.35
02:14:23|16870.81
02:14:25|16871.88
02:14:26|16870.91
02:14:27|16870.47
02:14:27|16870.2
02:14:28|16871.47
02:14:30|16871.76
02:14:30|16871.8
02:14:32|16871.2
02:14:33|16871.56
02:14:34|16871.61
02:14:35|16873.
02:14:36|16872.37
02:14:36|16872.34
02:14:38|16872.64
02:14:38|16872.97
02:14:40|16872.21
02:14:40|16872.97
02:14:43|16870.83
02:14:43|16871.14
02:14:45|16870.83
02:14:46|16871.42
02:14:47|16869.
02:14:48|16868.85
02:14:49|16868.61
02:14:51|16867.95
02:14:52|16867.88
02:14:52|16868.2
02:14:54|16867.71
02:14:55|16867.11
02:14:55|16867.68
02:14:57|16865.87
02:14:57|16866.83
02:14:59|16866.84
02:14:59|16867.27
02:15:01|16867.83
02:15:01|16868.66
02:15:03|16869.48
02:15:03|16869.9
02:15:04|16870.14
02:15:06|16870.03
02:15:07|16869.35
02:15:08|16869.12
02:15:10|16868.35
02:15:10|16869.53
02:15:12|16869.45
02:15:13|16870.24
02:15:15|16869.13
02:15:16|16867.54
02:15:16|16868.92
02:15:18|16869.55
02:15:19|16869.55
02:15:20|16870.39
02:15:21|16870.3
02:15:22|16870.15
02:15:23|16869.86
02:15:24|16869.18
02:15:25|16867.32
02:15:27|16868.7
02:15:29|16868.8
02:15:29|16869.03
02:15:31|16869.14
02:15:32|16869.73
02:15:33|16870.38
02:15:34|16870.08
02:15:35|16870.34
02:15:36|16869.89
02:15:37|16869.51
02:15:38|16868.33
02:15:39|16869.1
02:15:39|16869.29
02:15:41|16869.69
02:15:42|16868.19
02:15:42|16866.39
02:15:44|16866.15
02:15:46|16868.02
02:15:46|16866.72
02:15:47|16865.95
02:15:48|16866.38
02:15:50|16866.18
02:15:51|16866.46
02:15:52|16866.66
02:15:53|16869.1
02:15:54|16868.63
02:15:55|16866.84
02:15:56|16867.5
02:15:57|16867.46
02:15:58|16867.57
02:15:59|16867.35
02:16:00|16865.95
02:16:01|16865.75
02:16:02|16865.87
02:16:03|16865.59
02:16:04|16866.09
02:16:05|16865.6
02:16:06|16865.47
02:16:07|16865.66
02:16:08|16865.58
02:16:09|16865.74
02:16:10|16866.08
02:16:11|16865.56
02:16:12|16864.86
02:16:14|16865.41
02:16:15|16863.54
02:16:17|16865.34
02:16:19|16865.26
02:16:19|16864.97
02:16:21|16865.11
02:16:21|16864.89
02:16:22|16866.36
02:16:23|16865.58
02:16:24|16865.65
02:16:25|16866.03
02:16:26|16865.64
02:16:27|16865.09
02:16:28|16865.9
02:16:29|16865.5
02:16:30|16866.5
02:16:31|16867.13
02:16:32|16866.46
02:16:33|16866.1
02:16:34|16866.66
02:16:36|16859.74
02:16:37|16860.95
02:16:38|16860.8
02:16:39|16861.58
02:16:40|16859.41
02:16:42|16857.53
02:16:42|16857.77
02:16:43|16857.38
02:16:46|16853.76
02:16:47|16854.6
02:16:47|16853.82
02:16:49|16854.37
02:16:51|16852.39
02:16:51|16852.76
02:16:52|16852.6
02:16:53|16852.72
02:16:55|16853.
02:16:55|16851.56
02:16:56|16850.99
02:16:58|16851.16
02:16:59|16850.92
02:17:00|16850.96
02:17:01|16852.89
02:17:02|16852.78
02:17:03|16850.76
02:17:04|16851.44
02:17:05|16849.92
02:17:06|16850.47
02:17:07|16851.44
02:17:08|16849.91
02:17:09|16848.8
02:17:10|16849.28
02:17:11|16848.13
02:17:12|16849.85
02:17:13|16849.09
02:17:14|16849.02
02:17:16|16848.58
02:17:17|16848.91
02:17:18|16847.03
02:17:19|16847.24
02:17:20|16848.87
02:17:22|16848.67
02:17:22|16849.03
02:17:23|16849.14
02:17:24|16850.74
02:17:25|16850.74
02:17:27|16854.31
02:17:27|16854.66
02:17:28|16854.17
02:17:29|16853.04
02:17:31|16852.51
02:17:32|16852.28
02:17:33|16853.55
02:17:34|16856.86
02:17:35|16857.52
02:17:36|16859.83
02:17:38|16859.28
02:17:38|16858.03
02:17:39|16857.75
02:17:40|16857.22
02:17:42|16856.84
02:17:42|16858.2
02:17:43|16857.04
02:17:44|16857.12
02:17:45|16858.75
02:17:46|16859.47
02:17:47|16859.16
02:17:49|16860.14
02:17:49|16860.29
02:17:50|16860.14
02:17:51|16861.21
02:17:52|16859.43
02:17:54|16859.59
02:17:54|16859.5
02:17:56|16860.25
02:17:56|16859.53
02:17:58|16860.47
02:17:59|16859.04
02:18:00|16859.23
02:18:01|16858.67
02:18:02|16858.48
02:18:04|16857.75
02:18:05|16856.03
02:18:06|16857.77
02:18:06|16857.49
02:18:08|16858.51
02:18:09|16858.23
02:18:10|16857.63
02:18:11|16857.1
02:18:12|16857.46
02:18:13|16856.71
02:18:15|16855.8
02:18:15|16855.75
02:18:17|16855.07
02:18:18|16856.47
02:18:19|16856.98
02:18:20|16857.39
02:18:21|16857.24
02:18:22|16857.73
02:18:23|16857.76
02:18:25|16857.68
02:18:25|16857.49
02:18:27|16854.48
02:18:28|16855.22
02:18:29|16856.44
02:18:30|16855.01
02:18:31|16855.01
02:18:32|16855.54
02:18:34|16854.15
02:18:35|16854.25
02:18:36|16854.9
02:18:37|16854.74
02:18:38|16853.49
02:18:39|16853.44
02:18:40|16853.69
02:18:41|16853.64
02:18:42|16853.13
02:18:43|16853.14
02:18:44|16853.1
02:18:45|16851.68
02:18:46|16852.38
02:18:47|16852.9
02:18:48|16852.61
02:18:49|16852.6
02:18:50|16852.71
02:18:51|16852.86
02:18:52|16852.52
02:18:53|16852.43
02:18:54|16851.62
02:18:55|16850.7
02:18:56|16851.09
02:18:57|16850.55
02:18:59|16850.75
02:18:59|16850.14
02:19:01|16850.83
02:19:02|16851.73
02:19:03|16851.89
02:19:04|16851.16
02:19:05|16851.34
02:19:06|16852.02
02:19:07|16851.66
02:19:08|16850.78
02:19:09|16850.98
02:19:10|16850.99
02:19:11|16850.76
02:19:12|16850.77
02:19:13|16850.47
02:19:14|16850.47
02:19:15|16850.18
02:19:16|16849.61
02:19:18|16847.97
02:19:18|16847.98
02:19:19|16846.56
02:19:21|16846.28
02:19:21|16846.82
02:19:23|16845.53
02:19:25|16846.59
02:19:25|16846.41
02:19:26|16845.26
02:19:28|16844.13
02:19:28|16843.78
02:19:29|16845.14
02:19:30|16845.06
02:19:31|16845.11
02:19:32|16845.69
02:19:33|16846.19
02:19:34|16845.83
02:19:35|16845.32
02:19:36|16847.81
02:19:38|16851.24
02:19:39|16850.4
02:19:40|16849.51
02:19:42|16848.27
02:19:42|16847.71
02:19:43|16847.85
02:19:44|16847.67
02:19:45|16846.13
02:19:46|16844.89
02:19:47|16846.54
02:19:48|16847.49
02:19:49|16847.3
02:19:50|16848.
02:19:51|16847.45
02:19:52|16848.14
02:19:53|16848.5
02:19:55|16845.79
02:19:55|16846.36
02:19:56|16846.6
02:19:57|16846.18
02:19:58|16847.22
02:19:59|16845.98
02:20:01|16844.83
02:20:01|16845.81
02:20:03|16847.31
02:20:04|16847.7
02:20:05|16847.89
02:20:05|16849.23
02:20:08|16850.4
02:20:08|16850.78
02:20:09|16849.82
02:20:10|16850.79
02:20:11|16850.83
02:20:12|16851.56
02:20:14|16851.28
02:20:14|16851.44
02:20:15|16850.74
02:20:17|16850.71
02:20:18|16850.77
02:20:19|16850.91
02:20:21|16852.1
02:20:21|16852.72
02:20:23|16853.05
02:20:25|16852.81
02:20:26|16852.47
02:20:28|16853.76
02:20:30|16853.85
02:20:30|16854.02
02:20:32|16853.97
02:20:33|16853.76
02:20:34|16854.27
02:20:34|16852.96
02:20:37|16853.21
02:20:37|16848.9
02:20:38|16849.32
02:20:39|16849.13
02:20:40|16848.31
02:20:41|16849.27
02:20:42|16848.97
02:20:43|16850.53
02:20:44|16851.12
02:20:45|16849.66
02:20:47|16850.28
02:20:48|16849.4
02:20:49|16849.45
02:20:50|16849.44
02:20:51|16848.95
02:20:51|16850.06
02:20:53|16850.96
02:20:53|16848.93
02:20:56|16848.83
02:20:57|16849.23
02:20:58|16850.4
02:20:59|16851.53
02:21:00|16852.26
02:21:01|16852.88
02:21:02|16852.95
02:21:03|16853.79
02:21:04|16853.84
02:21:05|16853.89
02:21:07|16854.4
02:21:07|16857.08
02:21:08|16857.77
02:21:09|16857.4
02:21:11|16859.
02:21:12|16858.43
02:21:13|16858.7
02:21:14|16859.5
02:21:16|16859.71
02:21:17|16859.55
02:21:17|16860.79
02:21:19|16859.89
02:21:20|16860.56
02:21:21|16857.76
02:21:23|16856.7
02:21:23|16855.67
02:21:25|16856.09
02:21:26|16856.08
02:21:27|16855.53
02:21:28|16857.15
02:21:29|16857.29
02:21:30|16857.43
02:21:31|16857.43
02:21:32|16857.11
02:21:33|16857.24
02:21:35|16857.11
02:21:35|16856.64
02:21:36|16855.51
02:21:37|16856.3
02:21:38|16856.44
02:21:39|16854.87
02:21:41|16853.85
02:21:42|16853.46
02:21:42|16851.45
02:21:43|16851.19
02:21:44|16852.69
02:21:46|16853.61
02:21:47|16853.38
02:21:47|16853.98
02:21:50|16851.45
02:21:50|16850.79
02:21:53|16852.64
02:21:53|16852.07
02:21:54|16852.35
02:21:55|16852.32
02:21:56|16852.9
02:21:57|16853.06
02:21:58|16853.72
02:21:59|16855.4
02:22:00|16855.34
02:22:02|16855.33
02:22:04|16855.37
02:22:04|16855.4
02:22:06|16856.35
02:22:08|16857.06
02:22:08|16858.14
02:22:09|16858.74
02:22:10|16858.17
02:22:12|16858.84
02:22:13|16858.53
02:22:14|16859.37
02:22:15|16860.75
02:22:16|16857.52
02:22:17|16856.9
02:22:18|16856.49
02:22:19|16855.01
02:22:20|16854.05
02:22:21|16855.19
02:22:22|16855.78
02:22:23|16855.82
02:22:25|16855.59
02:22:25|16855.72
02:22:26|16855.82
02:22:27|16855.6
02:22:28|16855.32
02:22:30|16856.57
02:22:31|16856.62
02:22:31|16855.94
02:22:32|16855.93
02:22:33|16855.51
02:22:34|16856.95
02:22:35|16856.06
02:22:36|16856.89
02:22:37|16856.16
02:22:38|16858.71
02:22:39|16859.1
02:22:40|16860.37
02:22:41|16859.54
02:22:42|16860.36
02:22:43|16859.6
02:22:44|16859.56
02:22:45|16861.1
02:22:46|16859.53
02:22:47|16859.18
02:22:48|16858.83
02:22:49|16856.84
02:22:51|16860.57
02:22:51|16860.3
02:22:52|16860.76
02:22:53|16860.05
02:22:54|16860.95
02:22:55|16860.78
02:22:56|16860.37
02:22:57|16860.48
02:22:58|16860.76
02:22:59|16860.39
02:23:00|16860.71
02:23:01|16860.3
02:23:02|16863.73
02:23:03|16864.79
02:23:04|16862.96
02:23:06|16862.37
02:23:06|16864.04
02:23:07|16863.83
02:23:08|16864.12
02:23:09|16864.17
02:23:11|16865.15
02:23:11|16865.31
02:23:12|16865.43
02:23:13|16865.32
02:23:14|16865.38
02:23:15|16864.65
02:23:16|16865.16
02:23:17|16869.75
02:23:18|16869.21
02:23:20|16866.7
02:23:22|16866.82
02:23:24|16871.22
02:23:24|16871.58
02:23:26|16871.31
02:23:27|16870.07
02:23:28|16871.3
02:23:29|16871.41
02:23:30|16871.88
02:23:31|16872.09
02:23:32|16872.38
02:23:33|16872.87
02:23:34|16872.89
02:23:35|16873.36
02:23:36|16870.66
02:23:38|16871.43
02:23:38|16872.46
02:23:39|16872.57
02:23:40|16871.93
02:23:41|16872.12
02:23:42|16872.07
02:23:44|16872.4
02:23:45|16872.75
02:23:45|16872.49
02:23:46|16872.45
02:23:48|16872.34
02:23:48|16870.83
02:23:50|16870.39
02:23:51|16870.59
02:23:52|16870.01
02:23:53|16870.67
02:23:54|16870.53
02:23:56|16869.68
02:23:56|16869.48
02:23:57|16869.01
02:23:58|16868.1
02:23:59|16868.72
02:24:01|16868.02
02:24:02|16869.08
02:24:03|16869.5
02:24:04|16871.28
02:24:05|16871.18
02:24:06|16871.02
02:24:07|16870.04
02:24:08|16871.04
02:24:09|16870.91
02:24:10|16871.05
02:24:11|16871.34
02:24:12|16871.19
02:24:13|16870.01
02:24:14|16868.98
02:24:15|16869.81
02:24:16|16868.94
02:24:17|16868.94
02:24:18|16867.85
02:24:19|16867.64
02:24:21|16867.04
02:24:21|16866.4
02:24:23|16867.46
02:24:23|16867.93
02:24:25|16868.24
02:24:26|16868.63
02:24:28|16869.57
02:24:28|16868.52
02:24:29|16868.86
02:24:31|16868.88
02:24:32|16869.79
02:24:33|16869.18
02:24:34|16868.79
02:24:35|16868.91
02:24:36|16869.34
02:24:37|16869.39
02:24:38|16868.82
02:24:39|16869.35
02:24:40|16868.54
02:24:41|16869.17
02:24:43|16868.79
02:24:43|16869.27
02:24:45|16869.15
02:24:46|16870.04
02:24:47|16869.27
02:24:48|16869.26
02:24:48|16870.49
02:24:49|16872.67
02:24:50|16873.
02:24:51|16873.52
02:24:54|16872.56
02:24:55|16872.22
02:24:55|16872.23
02:24:57|16871.74
02:24:57|16870.82
02:24:59|16872.47
02:25:00|16871.45
02:25:01|16872.7
02:25:02|16872.94
02:25:03|16871.55
02:25:04|16873.13
02:25:06|16872.69
02:25:07|16873.99
02:25:07|16874.17
02:25:08|16873.13
02:25:11|16872.95
02:25:11|16873.2
02:25:12|16873.06
02:25:13|16873.31
02:25:14|16873.8
02:25:16|16873.72
02:25:16|16873.26
02:25:17|16873.11
02:25:19|16872.61
02:25:21|16873.39
02:25:22|16874.21
02:25:23|16875.39
02:25:24|16875.66
02:25:25|16875.74
02:25:27|16878.5
02:25:27|16878.93
02:25:29|16877.64
02:25:30|16877.66
02:25:31|16876.23
02:25:32|16876.59
02:25:32|16875.55
02:25:34|16875.41
02:25:36|16875.19
02:25:36|16874.86
02:25:37|16875.49
02:25:38|16875.47
02:25:40|16875.24
02:25:40|16875.25
02:25:42|16875.31
02:25:43|16875.77
02:25:44|16876.38
02:25:45|16876.49
02:25:47|16877.36
02:25:47|16879.52
02:25:48|16881.54
02:25:50|16881.59
02:25:51|16880.07
02:25:52|16880.03
02:25:53|16881.67
02:25:54|16882.61
02:25:55|16882.04
02:25:56|16883.09
02:25:57|16882.3
02:25:58|16882.37
02:25:59|16880.46
02:26:00|16878.32
02:26:01|16879.15
02:26:02|16878.85
02:26:03|16879.57
02:26:04|16878.91
02:26:05|16877.61
02:26:07|16876.88
02:26:08|16876.26
02:26:09|16877.35
02:26:10|16876.7
02:26:12|16876.21
02:26:13|16877.66
02:26:14|16878.46
02:26:15|16877.79
02:26:16|16878.07
02:26:17|16877.49
02:26:18|16876.86
02:26:19|16878.1
02:26:20|16879.51
02:26:21|16879.2
02:26:22|16879.25
02:26:23|16879.19
02:26:24|16878.4
02:26:25|16879.44
02:26:27|16879.47
02:26:28|16878.48
02:26:29|16878.5
02:26:30|16879.24
02:26:31|16878.43
02:26:32|16877.51
02:26:33|16877.72
02:26:34|16876.93
02:26:36|16876.79
02:26:37|16877.02
02:26:37|16877.97
02:26:39|16877.91
02:26:40|16878.66
02:26:41|16878.6
02:26:42|16879.65
02:26:43|16878.81
02:26:44|16879.11
02:26:45|16878.23
02:26:47|16878.28
02:26:48|16879.11
02:26:49|16879.79
02:26:50|16879.97
02:26:50|16880.27
02:26:52|16880.52
02:26:52|16881.98
02:26:53|16881.36
02:26:54|16881.65
02:26:56|16881.41
02:26:56|16879.8
02:26:57|16879.99
02:26:58|16879.72
02:26:59|16879.43
02:27:01|16879.62
02:27:02|16879.83
02:27:04|16879.03
02:27:05|16879.5
02:27:06|16879.71
02:27:07|16879.69
02:27:08|16879.57
02:27:09|16880.38
02:27:10|16880.46
02:27:11|16880.82
02:27:12|16881.12
02:27:14|16881.11
02:27:14|16880.34
02:27:15|16881.86
02:27:16|16879.92
02:27:17|16879.7
02:27:18|16879.59
02:27:20|16876.43
02:27:21|16877.06
02:27:22|16876.52
02:27:23|16876.83
02:27:25|16876.18
02:27:25|16876.06
02:27:26|16875.92
02:27:27|16877.07
02:27:28|16877.51
02:27:29|16877.54
02:27:30|16876.97
02:27:32|16875.64
02:27:32|16876.64
02:27:33|16876.52
02:27:34|16876.32
02:27:35|16875.67
02:27:36|16872.56
02:27:37|16871.95
02:27:38|16872.57
02:27:39|16874.71
02:27:40|16874.17
02:27:41|16873.62
02:27:42|16873.62
02:27:43|16873.22
02:27:44|16872.65
02:27:45|16872.05
02:27:46|16873.5
02:27:47|16873.54
02:27:48|16872.87
02:27:49|16873.9
02:27:50|16873.5
02:27:51|16873.31
02:27:52|16872.81
02:27:53|16875.77
02:27:55|16874.43
02:27:56|16874.48
02:27:57|16875.19
02:27:58|16875.02
02:27:59|16874.94
02:28:00|16874.4
02:28:01|16874.58
02:28:02|16874.48
02:28:03|16875.42
02:28:05|16875.25
02:28:07|16875.
02:28:07|16875.55
02:28:09|16874.59
02:28:09|16875.47
02:28:10|16876.11
02:28:11|16876.97
02:28:13|16877.77
02:28:13|16878.76
02:28:15|16877.92
02:28:16|16877.91
02:28:17|16877.84
02:28:18|16878.26
02:28:19|16879.37
02:28:20|16878.06
02:28:21|16878.16
02:28:22|16876.99
02:28:23|16877.79
02:28:24|16879.11
02:28:25|16878.61
02:28:26|16878.91
02:28:28|16879.28
02:28:29|16878.16
02:28:30|16877.76
02:28:30|16875.24
02:28:31|16875.64
02:28:33|16874.96
02:28:33|16873.7
02:28:35|16876.09
02:28:36|16876.74
02:28:36|16876.19
02:28:37|16876.79
02:28:38|16876.78
02:28:40|16875.68
02:28:42|16874.65
02:28:43|16874.59
02:28:43|16874.88
02:28:44|16874.96
02:28:45|16874.69
02:28:47|16873.84
02:28:47|16873.7
02:28:48|16873.6
02:28:49|16873.81
02:28:50|16873.55
02:28:52|16874.4
02:28:53|16875.26
02:28:54|16874.74
02:28:56|16874.22
02:28:57|16873.65
02:28:58|16873.95
02:28:59|16873.73
02:28:59|16874.79
02:29:01|16874.38
02:29:02|16874.72
02:29:03|16874.37
02:29:04|16874.41
02:29:05|16874.95
02:29:07|16875.29
02:29:08|16874.71
02:29:09|16875.12
02:29:11|16874.78
02:29:11|16875.16
02:29:12|16875.56
02:29:14|16875.75
02:29:15|16875.91
02:29:16|16875.52
02:29:16|16875.22
02:29:18|16875.25
02:29:20|16875.7
02:29:20|16875.87
02:29:22|16876.8
02:29:22|16876.24
02:29:24|16875.82
02:29:24|16876.31
02:29:26|16876.31
02:29:27|16876.3
02:29:28|16876.12
02:29:29|16876.13
02:29:31|16877.11
02:29:32|16876.49
02:29:33|16877.31
02:29:34|16876.65
02:29:34|16876.99
02:29:36|16876.69
02:29:37|16877.04
02:29:38|16876.45
02:29:39|16876.06
02:29:40|16875.58
02:29:41|16875.25
02:29:42|16875.65
02:29:43|16875.59
02:29:44|16875.54
02:29:45|16875.92
02:29:46|16876.19
02:29:47|16876.33
02:29:49|16876.88
02:29:50|16877.48
02:29:51|16877.65
02:29:52|16878.09
02:29:53|16877.94
02:29:54|16881.04
02:29:55|16879.45
02:29:56|16879.69
02:29:57|16880.4
02:29:58|16880.42
02:30:00|16880.42
02:30:01|16879.98
02:30:03|16880.29
02:30:03|16880.35
02:30:04|16880.33
02:30:07|16880.6
02:30:09|16881.49
02:30:09|16881.23
02:30:10|16880.2
02:30:11|16881.41
02:30:13|16880.85
02:30:14|16881.54
02:30:14|16881.74
02:30:16|16879.19
02:30:18|16879.49
02:30:18|16879.45
02:30:19|16880.06
02:30:20|16879.71
02:30:21|16879.56
02:30:22|16877.99
02:30:23|16879.36
02:30:24|16879.73
02:30:25|16879.98
02:30:27|16878.86
02:30:27|16878.79
02:30:28|16878.79
02:30:30|16878.81
02:30:30|16879.34
02:30:33|16876.79
02:30:34|16877.99
02:30:34|16875.25
02:30:35|16874.88
02:30:36|16876.33
02:30:37|16874.58
02:30:38|16875.28
02:30:39|16875.8
02:30:41|16875.48
02:30:42|16875.11
02:30:42|16875.42
02:30:44|16874.26
02:30:45|16873.11
02:30:46|16875.18
02:30:47|16874.86
02:30:48|16874.39
02:30:49|16874.56
02:30:50|16875.15
02:30:51|16875.49
02:30:51|16875.63
02:30:52|16875.5
02:30:54|16875.1
02:30:55|16875.02
02:30:56|16876.03
02:30:57|16876.28
02:30:59|16875.62
02:30:59|16875.46
02:31:01|16873.03
02:31:02|16873.85
02:31:03|16873.86
02:31:04|16873.86
02:31:05|16873.59
02:31:06|16873.58
02:31:07|16874.03
02:31:08|16873.89
02:31:09|16873.78
02:31:10|16872.95
02:31:11|16873.25
02:31:12|16873.69
02:31:13|16872.67
02:31:15|16872.96
02:31:16|16872.97
02:31:16|16872.65
02:31:17|16873.22
02:31:19|16872.94
02:31:20|16872.87
02:31:21|16873.21
02:31:21|16872.14
02:31:23|16872.36
02:31:23|16872.33
02:31:25|16872.31
02:31:25|16871.85
02:31:27|16872.61
02:31:27|16872.31
02:31:28|16872.89
02:31:30|16872.15
02:31:32|16869.85
02:31:32|16871.07
02:31:33|16871.02
02:31:34|16870.25
02:31:36|16870.94
02:31:37|16870.
02:31:39|16869.5
02:31:40|16869.73
02:31:40|16869.23
02:31:41|16869.53
02:31:42|16868.89
02:31:44|16869.62
02:31:44|16869.9
02:31:46|16869.35
02:31:46|16869.51
02:31:48|16872.31
02:31:49|16872.4
02:31:50|16872.95
02:31:50|16872.76
02:31:51|16872.98
02:31:53|16873.5
02:31:54|16873.49
02:31:55|16872.95
02:31:55|16873.14
02:31:57|16873.07
02:31:57|16873.01
02:31:58|16875.38
02:32:00|16873.48
02:32:02|16872.95
02:32:04|16873.82
02:32:04|16873.98
02:32:05|16874.07
02:32:06|16874.24
02:32:07|16875.07
02:32:08|16875.4
02:32:10|16875.77
02:32:11|16876.19
02:32:12|16876.46
02:32:13|16876.8
02:32:14|16876.76
02:32:15|16877.26
02:32:17|16876.72
02:32:18|16878.03
02:32:20|16878.86
02:32:20|16879.71
02:32:21|16878.29
02:32:22|16879.53
02:32:25|16878.42
02:32:25|16879.58
02:32:27|16878.18
02:32:29|16878.52
02:32:29|16878.62
02:32:31|16878.47
02:32:32|16878.71
02:32:32|16878.86
02:32:34|16878.91
02:32:35|16879.6
02:32:36|16880.47
02:32:37|16880.83
02:32:38|16881.11
02:32:39|16881.83
02:32:40|16882.02
02:32:41|16882.23
02:32:42|16882.05
02:32:43|16882.36
02:32:44|16881.86
02:32:45|16882.09
02:32:46|16884.21
02:32:47|16884.91
02:32:48|16884.79
02:32:49|16884.95
02:32:51|16885.07
02:32:52|16884.74
02:32:52|16884.98
02:32:54|16885.95
02:32:55|16885.69
02:32:55|16884.72
02:32:57|16886.59
02:32:59|16887.37
02:33:00|16885.19
02:33:01|16885.78
02:33:02|16885.99
02:33:03|16885.96
02:33:04|16886.51
02:33:05|16885.74
02:33:07|16886.28
02:33:08|16886.94
02:33:10|16888.16
02:33:11|16889.
02:33:12|16889.
02:33:12|16888.65
02:33:13|16887.89
02:33:15|16888.22
02:33:15|16888.58
02:33:17|16887.98
02:33:18|16888.61
02:33:18|16887.29
02:33:20|16888.93
02:33:20|16888.11
02:33:21|16888.89
02:33:23|16888.91
02:33:24|16888.74
02:33:25|16886.1
02:33:26|16885.35
02:33:27|16886.45
02:33:28|16885.42
02:33:29|16886.72
02:33:30|16886.86
02:33:31|16887.14
02:33:32|16886.61
02:33:33|16886.85
02:33:34|16886.57
02:33:35|16887.13
02:33:36|16886.85
02:33:37|16886.71
02:33:38|16887.65
02:33:39|16887.83
02:33:40|16887.13
02:33:41|16887.87
02:33:42|16886.88
02:33:43|16887.15
02:33:44|16887.13
02:33:45|16887.62
02:33:46|16886.03
02:33:47|16884.
02:33:48|16884.19
02:33:49|16884.69
02:33:50|16884.05
02:33:52|16884.04
02:33:52|16884.47
02:33:54|16884.58
02:33:54|16884.84
02:33:55|16883.88
02:33:56|16883.23
02:33:58|16883.59
02:33:59|16881.22
02:34:00|16881.24
02:34:00|16881.62
02:34:01|16882.63
02:34:02|16882.58
02:34:03|16882.19
02:34:05|16882.72
02:34:06|16881.68
02:34:07|16882.73
02:34:08|16882.39
02:34:09|16881.86
02:34:10|16881.96
02:34:12|16882.16
02:34:13|16882.4
02:34:14|16882.6
02:34:15|16882.78
02:34:17|16881.76
02:34:17|16882.2
02:34:18|16881.9
02:34:19|16878.79
02:34:20|16879.16
02:34:21|16880.63
02:34:22|16880.67
02:34:23|16880.47
02:34:25|16879.99
02:34:26|16879.34
02:34:27|16879.65
02:34:28|16879.64
02:34:28|16880.37
02:34:29|16879.74
02:34:30|16879.
02:34:32|16879.52
02:34:34|16879.15
02:34:34|16879.15
02:34:35|16879.09
02:34:36|16879.5
02:34:38|16881.94
02:34:39|16882.26
02:34:39|16882.71
02:34:40|16881.9
02:34:42|16881.89
02:34:42|16880.31
02:34:43|16879.25
02:34:44|16883.35
02:34:45|16883.2
02:34:46|16895.23
02:34:47|16894.28
02:34:49|16891.82
02:34:50|16893.36
02:34:50|16894.46
02:34:52|16894.65
02:34:53|16894.76
02:34:54|16895.13
02:34:55|16894.78
02:34:56|16895.47
02:34:56|16895.41
02:34:58|16895.25
02:34:59|16895.06
02:35:00|16893.92
02:35:01|16894.45
02:35:03|16894.02
02:35:03|16894.2
02:35:05|16895.22
02:35:05|16894.69
02:35:07|16894.16
02:35:08|16893.91
02:35:09|16893.14
02:35:11|16892.84
02:35:11|16892.26
02:35:12|16893.13
02:35:15|16891.94
02:35:15|16892.78
02:35:17|16892.26
02:35:17|16892.39
02:35:18|16892.54
02:35:19|16891.74
02:35:20|16892.97
02:35:21|16891.91
02:35:22|16892.85
02:35:23|16892.85
02:35:24|16893.21
02:35:25|16893.22
02:35:27|16892.5
02:35:27|16892.19
02:35:28|16892.05
02:35:29|16892.4
02:35:30|16892.58
02:35:31|16892.32
02:35:32|16891.65
02:35:33|16893.47
02:35:34|16893.56
02:35:35|16893.66
02:35:36|16892.12
02:35:38|16892.59
02:35:39|16892.76
02:35:39|16892.14
02:35:41|16892.47
02:35:41|16892.79
02:35:42|16892.9
02:35:43|16891.92
02:35:45|16892.45
02:35:46|16892.11
02:35:47|16892.55
02:35:48|16891.6
02:35:49|16892.13
02:35:50|16890.98
02:35:51|16891.3
02:35:52|16891.7
02:35:53|16891.7
02:35:54|16891.58
02:35:55|16891.58
02:35:56|16891.49
02:35:57|16890.92
02:35:58|16890.48
02:35:59|16891.34
02:36:00|16891.61
02:36:01|16890.86
02:36:02|16891.38
02:36:03|16890.35
02:36:05|16888.63
02:36:06|16886.47
02:36:08|16886.38
02:36:08|16887.96
02:36:10|16887.65
02:36:11|16887.77
02:36:11|16886.02
02:36:13|16885.95
02:36:14|16885.84
02:36:15|16887.32
02:36:16|16885.7
02:36:17|16886.62
02:36:18|16885.9
02:36:19|16886.02
02:36:19|16885.88
02:36:21|16886.55
02:36:22|16885.26
02:36:23|16884.91
02:36:24|16885.19
02:36:25|16885.31
02:36:26|16885.88
02:36:27|16885.33
02:36:28|16884.88
02:36:29|16885.13
02:36:30|16885.74
02:36:31|16884.55
02:36:32|16884.78
02:36:33|16884.65
02:36:34|16884.64
02:36:35|16884.32
02:36:36|16884.97
02:36:37|16885.94
02:36:38|16885.36
02:36:39|16885.33
02:36:40|16884.99
02:36:41|16885.07
02:36:42|16884.59
02:36:43|16885.04
02:36:44|16884.72
02:36:45|16885.02
02:36:46|16885.7
02:36:47|16884.38
02:36:48|16885.05
02:36:49|16884.31
02:36:51|16883.72
02:36:51|16883.73
02:36:52|16883.97
02:36:53|16884.27
02:36:55|16884.33
02:36:55|16884.33
02:36:56|16884.57
02:36:58|16884.17
02:36:59|16884.52
02:36:59|16883.81
02:37:01|16883.17
02:37:02|16883.68
02:37:03|16883.91
02:37:04|16884.09
02:37:06|16883.76
02:37:08|16884.72
02:37:08|16884.35
02:37:09|16883.88
02:37:11|16883.97
02:37:12|16883.68
02:37:14|16884.82
02:37:15|16884.5
02:37:15|16885.
02:37:16|16885.05
02:37:17|16885.05
02:37:18|16884.83
02:37:20|16884.95
02:37:20|16884.72
02:37:22|16884.93
02:37:22|16885.01
02:37:23|16884.9
02:37:25|16884.77
02:37:26|16884.85
02:37:27|16885.09
02:37:28|16885.75
02:37:29|16885.23
02:37:31|16885.35
02:37:31|16885.37
02:37:32|16885.5
02:37:33|16885.54
02:37:35|16885.43
02:37:37|16885.11
02:37:37|16885.65
02:37:38|16885.65
02:37:39|16885.07
02:37:40|16885.4
02:37:41|16885.28
02:37:43|16887.88
02:37:43|16888.45
02:37:44|16888.07
02:37:46|16890.36
02:37:46|16890.22
02:37:47|16889.62
02:37:48|16889.73
02:37:50|16889.89
02:37:50|16890.
02:37:51|16891.58
02:37:53|16891.03
02:37:53|16891.57
02:37:55|16891.4
02:37:55|16891.83
02:37:57|16890.91
02:37:59|16890.22
02:37:59|16889.8
02:38:00|16890.04
02:38:02|16888.36
02:38:02|16887.44
02:38:03|16887.94
02:38:04|16889.17
02:38:05|16889.62
02:38:06|16889.95
02:38:07|16889.45
02:38:08|16888.46
02:38:09|16888.31
02:38:11|16888.25
02:38:13|16888.34
02:38:14|16888.47
02:38:15|16889.24
02:38:15|16891.73
02:38:17|16892.54
02:38:18|16894.21
02:38:19|16894.79
02:38:19|16897.85
02:38:20|16896.02
02:38:22|16897.11
02:38:22|16896.03
02:38:24|16896.
02:38:25|16895.96
02:38:25|16896.6
02:38:26|16897.26
02:38:28|16896.58
02:38:28|16896.49
02:38:29|16895.26
02:38:30|16895.35
02:38:31|16895.45
02:38:32|16896.16
02:38:33|16893.58
02:38:34|16893.68
02:38:36|16894.43
02:38:36|16895.01
02:38:38|16893.42
02:38:38|16894.4
02:38:39|16893.64
02:38:41|16894.59
02:38:42|16895.31
02:38:42|16895.75
02:38:44|16898.05
02:38:45|16898.44
02:38:46|16896.88
02:38:47|16897.96
02:38:48|16897.05
02:38:49|16896.
02:38:50|16895.59
02:38:52|16895.36
02:38:52|16894.36
02:38:53|16892.69
02:38:54|16892.17
02:38:55|16891.73
02:38:56|16892.67
02:38:57|16892.71
02:38:58|16892.95
02:38:59|16894.42
02:39:00|16894.34
02:39:01|16894.99
02:39:02|16894.2
02:39:03|16894.64
02:39:05|16894.83
02:39:05|16894.67
02:39:06|16895.08
02:39:08|16895.17
02:39:08|16895.19
02:39:10|16895.2
02:39:11|16895.27
02:39:12|16894.75
02:39:13|16895.29
02:39:14|16896.11
02:39:15|16896.03
02:39:16|16896.34
02:39:17|16895.9
02:39:18|16895.55
02:39:19|16895.72
02:39:20|16898.21
02:39:21|16899.07
02:39:22|16898.66
02:39:23|16898.69
02:39:24|16900.91
02:39:25|16902.6
02:39:26|16913.19
02:39:27|16910.89
02:39:28|16922.59
02:39:29|16932.98
02:39:30|16931.51
02:39:31|16930.66
02:39:32|16923.57
02:39:33|16927.3
02:39:35|16939.81
02:39:36|16940.21
02:39:38|16937.02
02:39:39|16936.47
02:39:40|16937.04
02:39:40|16933.18
02:39:42|16935.7
02:39:43|16935.3
02:39:44|16937.35
02:39:45|16935.99
02:39:46|16942.88
02:39:46|16943.9
02:39:48|16945.21
02:39:50|16944.72
02:39:50|16942.7
02:39:51|16940.25
02:39:52|16944.34
02:39:53|16942.68
02:39:54|16938.36
02:39:55|16938.16
02:39:56|16935.13
02:39:57|16930.75
02:39:58|16929.78
02:39:59|16930.8
02:40:00|16932.39
02:40:01|16932.41
02:40:03|16939.
02:40:03|16943.62
02:40:05|16944.26
02:40:07|16942.7
02:40:07|16942.9
02:40:08|16942.4
02:40:09|16940.69
02:40:10|16938.91
02:40:11|16939.05
02:40:12|16939.18
02:40:13|16938.84
02:40:14|16937.51
02:40:15|16936.88
02:40:16|16936.47
02:40:18|16936.29
02:40:18|16934.13
02:40:19|16933.75
02:40:20|16933.34
02:40:22|16932.63
02:40:23|16934.26
02:40:24|16933.73
02:40:25|16933.53
02:40:26|16934.7
02:40:27|16932.83
02:40:27|16929.37
02:40:29|16928.24
02:40:30|16928.43
02:40:30|16935.77
02:40:32|16942.35
02:40:32|16941.65
02:40:33|16939.82
02:40:34|16942.17
02:40:36|16940.28
02:40:36|16939.11
02:40:37|16938.53
02:40:38|16941.85
02:40:40|16940.34
02:40:40|16940.02
02:40:42|16950.14
02:40:42|16950.94
02:40:45|16951.15
02:40:45|16950.79
02:40:47|16947.95
02:40:48|16947.33
02:40:48|16948.08
02:40:50|16948.41
02:40:51|16948.23
02:40:52|16954.
02:40:53|16955.43
02:40:54|16958.23
02:40:55|16957.98
02:40:56|16954.04
02:40:57|16952.99
02:40:58|16951.95
02:40:59|16955.33
02:41:00|16952.24
02:41:01|16953.81
02:41:02|16954.23
02:41:04|16960.
02:41:04|16959.05
02:41:06|16962.32
02:41:07|16964.73
02:41:09|16956.77
02:41:09|16957.47
02:41:10|16955.31
02:41:11|16963.92
02:41:13|16961.57
02:41:13|16965.77
02:41:14|16968.47
02:41:15|16976.28
02:41:17|16977.34
02:41:17|16971.41
02:41:19|16974.61
02:41:20|16969.29
02:41:21|16970.81
02:41:22|16971.99
02:41:24|16966.15
02:41:24|16966.22
02:41:26|16966.
02:41:27|16957.23
02:41:28|16960.13
02:41:29|16959.24
02:41:30|16962.92
02:41:31|16960.43
02:41:32|16956.92
02:41:33|16958.79
02:41:34|16959.48
02:41:35|16959.26
02:41:36|16957.66
02:41:37|16957.73
02:41:38|16956.02
02:41:39|16957.45
02:41:40|16958.21
02:41:41|16957.28
02:41:42|16957.83
02:41:43|16958.9
02:41:44|16961.24
02:41:45|16963.38
02:41:46|16961.44
02:41:48|16963.87
02:41:49|16965.33
02:41:50|16965.24
02:41:51|16963.07
02:41:51|16963.95
02:41:52|16963.55
02:41:54|16964.74
02:41:55|16962.59
02:41:55|16963.17
02:41:56|16962.94
02:41:58|16964.29
02:41:59|16961.5
02:42:00|16960.71
02:42:00|16960.01
02:42:02|16962.55
02:42:03|16960.95
02:42:03|16961.23
02:42:05|16957.
02:42:06|16958.27
02:42:08|16956.61
02:42:08|16957.57
02:42:09|16953.45
02:42:10|16952.93
02:42:11|16951.84
02:42:12|16950.29
02:42:13|16950.16
02:42:14|16949.21
02:42:15|16953.99
02:42:16|16954.58
02:42:18|16958.76
02:42:19|16958.93
02:42:20|16963.43
02:42:21|16961.84
02:42:22|16961.3
02:42:24|16962.64
02:42:24|16958.7
02:42:26|16959.14
02:42:27|16956.95
02:42:27|16956.8
02:42:28|16949.98
02:42:29|16950.99
02:42:30|16953.05
02:42:32|16955.5
02:42:32|16951.6
02:42:34|16952.23
02:42:35|16952.56
02:42:35|16952.07
02:42:37|16950.66
02:42:37|16952.98
02:42:38|16952.46
02:42:39|16952.78
02:42:41|16954.86
02:42:41|16955.27
02:42:43|16954.21
02:42:43|16953.98
02:42:45|16953.19
02:42:45|16953.72
02:42:47|16953.08
02:42:48|16952.35
02:42:49|16952.98
02:42:50|16951.62
02:42:51|16951.57
02:42:52|16951.25
02:42:54|16950.3
02:42:54|16949.69
02:42:55|16950.26
02:42:57|16951.77
02:42:58|16951.07
02:42:58|16950.88
02:42:59|16950.37
02:43:01|16951.11
02:43:02|16950.16
02:43:02|16949.14
02:43:03|16948.36
02:43:04|16948.94
02:43:06|16949.98
02:43:07|16947.47
02:43:09|16946.78
02:43:10|16946.69
02:43:10|16945.26
02:43:11|16945.13
02:43:12|16945.19
02:43:13|16945.84
02:43:15|16944.78
02:43:16|16945.41
02:43:16|16943.16
02:43:17|16944.97
02:43:19|16945.31
02:43:19|16944.72
02:43:21|16943.95
02:43:22|16944.08
02:43:23|16942.07
02:43:23|16942.46
02:43:25|16941.81
02:43:26|16942.99
02:43:26|16942.97
02:43:28|16946.51
02:43:29|16945.19
02:43:30|16949.47
02:43:30|16950.55
02:43:32|16952.07
02:43:32|16951.15
02:43:34|16951.08
02:43:34|16948.97
02:43:36|16952.5
02:43:36|16955.83
02:43:37|16957.15
02:43:38|16957.2
02:43:40|16956.6
02:43:41|16956.62
02:43:43|16957.68
02:43:44|16957.88
02:43:45|16959.15
02:43:46|16959.14
02:43:47|16959.99
02:43:49|16958.
02:43:49|16958.56
02:43:50|16958.11
02:43:51|16962.18
02:43:53|16966.21
02:43:53|16963.79
02:43:55|16963.34
02:43:56|16963.79
02:43:56|16963.86
02:43:58|16963.58
02:43:58|16964.5
02:44:00|16965.33
02:44:01|16964.94
02:44:01|16966.99
02:44:02|16967.18
02:44:03|16965.14
02:44:04|16965.2
02:44:06|16967.43
02:44:07|16965.88
02:44:07|16966.27
02:44:08|16965.96
02:44:10|16964.33
02:44:11|16964.9
02:44:12|16964.77
02:44:13|16963.77
02:44:14|16964.44
02:44:15|16964.45
02:44:16|16963.43
02:44:17|16960.55
02:44:18|16962.36
02:44:20|16961.1
02:44:21|16960.19
02:44:21|16960.36
02:44:22|16961.26
02:44:24|16960.04
02:44:24|16960.09
02:44:25|16958.19
02:44:27|16955.99
02:44:28|16952.28
02:44:29|16953.
02:44:30|16951.28
02:44:31|16951.17
02:44:32|16951.67
02:44:33|16953.03
02:44:34|16951.98
02:44:35|16953.25
02:44:36|16953.54
02:44:37|16954.29
02:44:38|16952.24
02:44:39|16952.36
02:44:40|16951.51
02:44:41|16953.11
02:44:42|16952.59
02:44:43|16953.58
02:44:44|16951.87
02:44:45|16951.62
02:44:46|16952.54
02:44:47|16952.18
02:44:48|16952.96
02:44:49|16953.09
02:44:50|16952.94
02:44:51|16953.05
02:44:52|16953.28
02:44:53|16953.77
02:44:54|16954.09
02:44:55|16953.97
02:44:56|16958.98
02:44:57|16959.79
02:44:59|16960.89
02:44:59|16962.01
02:45:00|16960.83
02:45:01|16961.63
02:45:03|16962.97
02:45:04|16961.84
02:45:05|16961.64
02:45:06|16962.08
02:45:08|16961.16
02:45:08|16960.81
02:45:10|16961.27
02:45:11|16958.86
02:45:12|16959.67
02:45:13|16961.9
02:45:14|16959.37
02:45:16|16952.53
02:45:17|16955.67
02:45:18|16954.14
02:45:19|16953.86
02:45:20|16953.81
02:45:21|16953.28
02:45:22|16951.9
02:45:23|16954.
02:45:24|16953.62
02:45:25|16951.72
02:45:26|16952.25
02:45:27|16955.99
02:45:28|16952.64
02:45:29|16952.04
02:45:30|16952.83
02:45:32|16955.02
02:45:32|16954.22
02:45:33|16952.53
02:45:35|16950.7
02:45:35|16950.37
02:45:37|16950.
02:45:37|16949.17
02:45:39|16946.95
02:45:39|16947.6
02:45:41|16945.04
02:45:42|16946.8
02:45:43|16942.93
02:45:45|16943.15
02:45:47|16944.29
02:45:47|16944.
02:45:48|16944.05
02:45:49|16943.34
02:45:51|16943.01
02:45:53|16941.82
02:45:53|16940.55
02:45:54|16943.23
02:45:55|16944.67
02:45:56|16944.49
02:45:57|16943.96
02:45:58|16942.23
02:45:59|16943.2
02:46:00|16940.79
02:46:01|16941.42
02:46:03|16942.55
02:46:04|16943.68
02:46:06|16941.8
02:46:06|16941.06
02:46:09|16941.92
02:46:09|16941.95
02:46:10|16942.68
02:46:12|16941.56
02:46:12|16941.73
02:46:14|16939.78
02:46:14|16938.51
02:46:15|16940.53
02:46:17|16941.54
02:46:17|16940.17
02:46:19|16940.46
02:46:19|16940.48
02:46:20|16937.18
02:46:22|16935.36
02:46:22|16935.95
02:46:23|16934.34
02:46:24|16935.46
02:46:25|16932.59
02:46:26|16932.53
02:46:28|16933.02
02:46:28|16930.86
02:46:30|16931.42
02:46:30|16934.58
02:46:31|16931.19
02:46:33|16933.79
02:46:33|16933.73
02:46:34|16933.8
02:46:36|16932.63
02:46:36|16931.01
02:46:37|16928.72
02:46:39|16930.28
02:46:39|16929.11
02:46:41|16929.09
02:46:42|16928.97
02:46:44|16928.61
02:46:44|16927.83
02:46:46|16926.82
02:46:48|16925.82
02:46:48|16926.02
02:46:50|16928.46
02:46:51|16927.04
02:46:52|16925.68
02:46:53|16925.25
02:46:54|16924.56
02:46:55|16924.
02:46:56|16925.32
02:46:57|16926.06
02:46:58|16925.6
02:46:59|16929.28
02:47:00|16929.83
02:47:01|16928.
02:47:02|16927.16
02:47:04|16929.24
02:47:04|16927.81
02:47:06|16929.09
02:47:07|16929.69
02:47:08|16933.79
02:47:09|16938.69
02:47:10|16937.64
02:47:11|16936.95
02:47:12|16936.3
02:47:13|16935.64
02:47:14|16929.91
02:47:15|16928.51
02:47:16|16927.31
02:47:17|16928.54
02:47:18|16930.07
02:47:19|16931.11
02:47:20|16930.
02:47:21|16930.58
02:47:23|16930.27
02:47:24|16929.66
02:47:25|16928.14
02:47:26|16928.15
02:47:27|16928.23
02:47:27|16928.18
02:47:29|16927.6
02:47:30|16928.12
02:47:30|16927.99
02:47:31|16926.83
02:47:32|16929.14
02:47:34|16928.08
02:47:34|16926.78
02:47:35|16926.32
02:47:37|16925.83
02:47:38|16925.41
02:47:38|16926.67
02:47:39|16926.34
02:47:40|16925.19
02:47:41|16927.27
02:47:42|16928.82
02:47:43|16929.78
02:47:45|16931.6
02:47:46|16936.29
02:47:47|16936.88
02:47:49|16935.79
02:47:49|16935.88
02:47:51|16934.71
02:47:52|16934.55
02:47:53|16934.58
02:47:54|16933.99
02:47:55|16934.89
02:47:56|16934.75
02:47:57|16939.3
02:47:58|16937.68
02:48:00|16936.45
02:48:01|16936.4
02:48:02|16936.83
02:48:03|16938.
02:48:04|16942.47
02:48:05|16942.83
02:48:06|16942.55
02:48:07|16941.53
02:48:08|16941.61
02:48:09|16942.74
02:48:09|16943.12
02:48:11|16942.12
02:48:12|16942.74
02:48:13|16941.55
02:48:14|16939.82
02:48:16|16937.37
02:48:16|16936.73
02:48:17|16934.6
02:48:18|16936.42
02:48:19|16935.42
02:48:20|16935.9
02:48:21|16935.55
02:48:22|16936.91
02:48:24|16933.45
02:48:25|16935.65
02:48:26|16935.02
02:48:27|16935.12
02:48:27|16936.12
02:48:29|16935.95
02:48:30|16936.33
02:48:31|16934.84
02:48:31|16933.97
02:48:32|16934.86
02:48:34|16933.34
02:48:34|16933.45
02:48:35|16933.56
02:48:36|16931.09
02:48:37|16929.83
02:48:38|16929.8
02:48:40|16929.12
02:48:40|16928.17
02:48:41|16929.92
02:48:42|16932.73
02:48:43|16929.66
02:48:44|16930.19
02:48:45|16928.52
02:48:46|16931.28
02:48:47|16931.59
02:48:49|16929.92
02:48:49|16929.79
02:48:51|16927.38
02:48:51|16926.47
02:48:52|16926.04
02:48:53|16925.64
02:48:54|16925.69
02:48:55|16925.68
02:48:57|16927.45
02:48:57|16928.98
02:48:59|16927.87
02:49:00|16926.06
02:49:01|16926.25
02:49:02|16926.29
02:49:02|16925.78
02:49:04|16925.66
02:49:06|16923.86
02:49:07|16921.69
02:49:08|16922.21
02:49:10|16918.79
02:49:10|16919.68
02:49:11|16919.11
02:49:12|16918.37
02:49:13|16917.86
02:49:14|16917.28
02:49:16|16916.5
02:49:16|16918.69
02:49:18|16918.87
02:49:18|16919.18
02:49:19|16918.88
02:49:20|16917.72
02:49:22|16918.04
02:49:23|16917.86
02:49:24|16916.61
02:49:25|16915.49
02:49:26|16917.27
02:49:27|16916.46
02:49:28|16917.24
02:49:29|16918.64
02:49:31|16918.3
02:49:31|16919.02
02:49:32|16919.37
02:49:33|16919.63
02:49:34|16920.65
02:49:36|16924.4
02:49:37|16922.83
02:49:38|16921.45
02:49:39|16923.23
02:49:40|16922.88
02:49:41|16921.5
02:49:42|16922.01
02:49:43|16921.96
02:49:44|16922.67
02:49:46|16922.57
02:49:46|16921.1
02:49:47|16920.21
02:49:48|16920.24
02:49:49|16919.64
02:49:51|16920.71
02:49:52|16920.89
02:49:53|16921.09
02:49:54|16923.16
02:49:55|16921.83
02:49:56|16924.93
02:49:58|16923.68
02:49:58|16923.27
02:49:59|16925.05
02:50:01|16924.79
02:50:02|16925.26
02:50:03|16927.15
02:50:04|16926.54
02:50:06|16928.64
02:50:06|16926.87
02:50:08|16924.33
02:50:09|16923.76
02:50:10|16922.88
02:50:12|16923.97
02:50:12|16925.58
02:50:15|16924.78
02:50:15|16925.63
02:50:16|16926.31
02:50:17|16926.16
02:50:18|16924.05
02:50:20|16922.84
02:50:21|16921.81
02:50:22|16921.7
02:50:23|16920.76
02:50:24|16920.27
02:50:25|16921.26
02:50:26|16921.92
02:50:27|16920.8
02:50:27|16922.24
02:50:30|16921.58
02:50:30|16921.38
02:50:31|16922.51
02:50:32|16921.62
02:50:33|16921.77
02:50:35|16922.13
02:50:35|16922.16
02:50:36|16920.94
02:50:37|16921.09
02:50:38|16921.31
02:50:40|16921.58
02:50:40|16921.15
02:50:41|16920.97
02:50:42|16921.37
02:50:43|16920.94
02:50:45|16922.72
02:50:46|16920.28
02:50:48|16921.58
02:50:48|16921.78
02:50:50|16922.85
02:50:52|16922.38
02:50:53|16922.22
02:50:54|16922.13
02:50:54|16922.22
02:50:56|16922.3
02:50:57|16922.19
02:50:58|16920.85
02:50:58|16920.75
02:51:00|16920.74
02:51:01|16922.44
02:51:02|16921.33
02:51:04|16922.14
02:51:05|16921.77
02:51:06|16922.65
02:51:07|16922.81
02:51:08|16920.96
02:51:09|16921.76
02:51:11|16923.38
02:51:11|16922.28
02:51:13|16923.46
02:51:13|16923.71
02:51:15|16924.27
02:51:16|16923.38
02:51:17|16923.19
02:51:18|16923.77
02:51:19|16924.51
02:51:20|16924.78
02:51:21|16924.93
02:51:22|16925.4
02:51:23|16925.65
02:51:23|16925.77
02:51:24|16928.22
02:51:26|16927.48
02:51:27|16927.1
02:51:28|16928.19
02:51:29|16928.02
02:51:30|16928.51
02:51:30|16931.94
02:51:32|16931.81
02:51:33|16932.13
02:51:34|16931.62
02:51:34|16931.45
02:51:35|16931.67
02:51:36|16931.26
02:51:38|16930.16
02:51:39|16926.87
02:51:39|16925.3
02:51:41|16926.01
02:51:42|16926.31
02:51:43|16926.56
02:51:44|16924.98
02:51:45|16925.36
02:51:46|16924.19
02:51:47|16924.62
02:51:48|16925.01
02:51:48|16925.36
02:51:51|16924.87
02:51:52|16924.03
02:51:53|16924.92
02:51:55|16923.15
02:51:55|16922.67
02:51:56|16923.34
02:51:57|16923.36
02:51:58|16923.45
02:51:59|16923.06
02:52:00|16924.09
02:52:01|16923.33
02:52:02|16920.58
02:52:03|16921.35
02:52:04|16921.7
02:52:05|16919.55
02:52:07|16921.14
02:52:08|16921.
02:52:09|16920.05
02:52:10|16918.48
02:52:11|16918.1
02:52:12|16917.84
02:52:13|16917.88
02:52:14|16919.62
02:52:15|16918.5
02:52:16|16916.69
02:52:18|16917.95
02:52:18|16915.52
02:52:20|16917.67
02:52:21|16920.33
02:52:21|16920.05
02:52:22|16919.77
02:52:24|16922.19
02:52:25|16922.
02:52:26|16921.46
02:52:27|16922.09
02:52:28|16921.81
02:52:29|16921.09
02:52:30|16922.34
02:52:31|16920.6
02:52:32|16920.65
02:52:33|16921.23
02:52:34|16921.72
02:52:35|16923.28
02:52:36|16923.78
02:52:37|16923.9
02:52:38|16924.58
02:52:39|16923.22
02:52:40|16923.67
02:52:41|16923.23
02:52:42|16922.32
02:52:43|16920.18
02:52:45|16919.12
02:52:45|16918.82
02:52:46|16918.91
02:52:47|16921.21
02:52:48|16923.45
02:52:50|16922.92
02:52:51|16924.14
02:52:52|16925.64
02:52:54|16923.78
02:52:55|16923.19
02:52:55|16922.37
02:52:57|16921.69
02:52:58|16921.16
02:52:59|16919.66
02:53:00|16919.76
02:53:01|16920.29
02:53:03|16923.5
02:53:04|16924.38
02:53:05|16923.8
02:53:06|16924.45
02:53:07|16925.82
02:53:08|16927.82
02:53:09|16928.16
02:53:10|16928.3
02:53:11|16927.17
02:53:12|16927.73
02:53:13|16927.37
02:53:14|16927.82
02:53:15|16928.1
02:53:16|16928.77
02:53:17|16930.57
02:53:18|16930.01
02:53:19|16929.66
02:53:20|16929.84
02:53:21|16930.27
02:53:22|16930.6
02:53:23|16931.4
02:53:24|16933.47
02:53:25|16930.76
02:53:26|16930.65
02:53:27|16932.51
02:53:29|16933.21
02:53:29|16933.03
02:53:30|16933.56
02:53:31|16933.49
02:53:33|16934.99
02:53:33|16934.98
02:53:34|16934.47
02:53:35|16936.35
02:53:36|16936.54
02:53:37|16938.23
02:53:38|16937.42
02:53:39|16938.35
02:53:40|16938.46
02:53:42|16938.05
02:53:42|16938.38
02:53:43|16938.18
02:53:45|16938.54
02:53:46|16938.4
02:53:47|16937.83
02:53:48|16938.
02:53:50|16939.39
02:53:50|16938.6
02:53:52|16939.86
02:53:53|16940.62
02:53:53|16937.84
02:53:55|16939.
02:53:56|16936.58
02:53:57|16936.1
02:53:58|16937.09
02:53:59|16935.44
02:54:00|16936.38
02:54:01|16934.72
02:54:03|16934.69
02:54:04|16933.57
02:54:04|16934.
02:54:06|16934.09
02:54:08|16936.16
02:54:09|16935.84
02:54:10|16936.53
02:54:11|16935.71
02:54:12|16935.23
02:54:13|16934.48
02:54:14|16934.55
02:54:15|16934.48
02:54:17|16934.76
02:54:17|16934.96
02:54:18|16934.75
02:54:19|16937.5
02:54:20|16934.33
02:54:21|16934.3
02:54:22|16934.75
02:54:23|16936.56
02:54:24|16935.43
02:54:25|16934.9
02:54:27|16934.7
02:54:27|16931.03
02:54:28|16930.34
02:54:29|16929.36
02:54:30|16929.67
02:54:31|16929.36
02:54:32|16928.92
02:54:33|16929.8
02:54:34|16929.72
02:54:35|16932.05
02:54:36|16929.56
02:54:38|16930.04
02:54:38|16929.62
02:54:39|16930.
02:54:40|16932.28
02:54:41|16931.54
02:54:42|16932.58
02:54:43|16933.45
02:54:44|16933.95
02:54:45|16932.9
02:54:46|16933.41
02:54:47|16932.1
02:54:48|16932.69
02:54:49|16934.24
02:54:51|16933.97
02:54:52|16934.1
02:54:52|16935.41
02:54:54|16934.78
02:54:55|16934.44
02:54:56|16933.24
02:54:56|16932.55
02:54:57|16932.57
02:54:59|16932.72
02:55:01|16933.36
02:55:01|16933.04
02:55:02|16932.79
02:55:03|16932.26
02:55:04|16930.79
02:55:05|16929.28
02:55:06|16926.96
02:55:07|16924.08
02:55:08|16925.85
02:55:09|16926.89
02:55:10|16927.18
02:55:11|16926.34
02:55:12|16927.37
02:55:13|16925.42
02:55:14|16926.5
02:55:15|16925.08
02:55:16|16924.66
02:55:17|16923.99
02:55:19|16924.
02:55:20|16923.38
02:55:20|16923.53
02:55:22|16922.16
02:55:22|16923.56
02:55:23|16923.35
02:55:25|16925.32
02:55:26|16924.57
02:55:26|16924.23
02:55:28|16924.18
02:55:28|16924.61
02:55:29|16924.15
02:55:30|16925.34
02:55:32|16926.19
02:55:33|16926.91
02:55:33|16926.61
02:55:35|16926.12
02:55:35|16926.62
02:55:37|16926.3
02:55:38|16926.96
02:55:38|16926.28
02:55:40|16925.75
02:55:41|16925.65
02:55:42|16922.46
02:55:43|16922.24
02:55:43|16923.39
02:55:45|16923.6
02:55:46|16923.12
02:55:46|16922.84
02:55:48|16922.82
02:55:49|16921.01
02:55:50|16921.2
02:55:52|16921.
02:55:53|16921.13
02:55:54|16919.88
02:55:55|16918.44
02:55:56|16919.43
02:55:56|16920.02
02:55:59|16921.59
02:55:59|16920.15
02:56:00|16920.4
02:56:01|16919.41
02:56:02|16921.42
02:56:03|16922.78
02:56:04|16924.74
02:56:05|16919.94
02:56:06|16919.87
02:56:07|16918.83
02:56:08|16918.1
02:56:10|16918.27
02:56:11|16918.42
02:56:12|16917.86
02:56:13|16918.5
02:56:14|16922.37
02:56:15|16922.13
02:56:16|16918.35
02:56:18|16917.98
02:56:18|16917.53
02:56:19|16917.92
02:56:20|16917.36
02:56:21|16918.37
02:56:22|16918.71
02:56:23|16918.24
02:56:24|16918.85
02:56:25|16918.9
02:56:26|16919.03
02:56:27|16918.24
02:56:29|16918.48
02:56:29|16918.07
02:56:30|16917.94
02:56:32|16915.95
02:56:32|16917.95
02:56:34|16916.14
02:56:34|16916.31
02:56:35|16915.91
02:56:36|16915.79
02:56:38|16916.39
02:56:38|16916.36
02:56:39|16916.76
02:56:40|16914.54
02:56:41|16914.47
02:56:42|16915.2
02:56:43|16914.48
02:56:45|16915.09
02:56:46|16914.42
02:56:47|16914.6
02:56:48|16915.33
02:56:49|16915.42
02:56:50|16914.86
02:56:52|16915.53
02:56:52|16915.35
02:56:53|16916.
02:56:54|16916.14
02:56:55|16917.13
02:56:56|16912.1
02:56:58|16912.87
02:56:59|16912.33
02:57:00|16911.31
02:57:01|16911.82
02:57:02|16912.37
02:57:03|16911.97
02:57:05|16910.71
02:57:06|16911.01
02:57:07|16913.21
02:57:07|16912.36
02:57:08|16912.95
02:57:09|16912.09
02:57:10|16912.85
02:57:12|16912.27
02:57:13|16912.41
02:57:13|16907.67
02:57:14|16907.14
02:57:16|16906.35
02:57:17|16906.32
02:57:19|16907.
02:57:19|16904.53
02:57:20|16906.5
02:57:21|16906.47
02:57:23|16908.13
02:57:23|16907.63
02:57:24|16906.43
02:57:25|16906.53
02:57:26|16907.32
02:57:27|16906.27
02:57:28|16907.18
02:57:29|16906.65
02:57:30|16906.15
02:57:31|16906.47
02:57:32|16907.63
02:57:33|16908.72
02:57:34|16909.
02:57:35|16910.88
02:57:36|16910.75
02:57:37|16909.81
02:57:38|16906.62
02:57:39|16907.27
02:57:41|16907.43
02:57:41|16906.52
02:57:42|16906.03
02:57:43|16907.96
02:57:45|16908.79
02:57:45|16908.14
02:57:47|16907.42
02:57:47|16909.02
02:57:48|16909.32
02:57:49|16909.78
02:57:50|16911.24
02:57:51|16910.71
02:57:52|16910.81
02:57:54|16909.27
02:57:54|16910.57
02:57:57|16908.14
02:57:57|16907.77
02:57:58|16906.45
02:57:59|16906.14
02:58:00|16904.75
02:58:02|16905.
02:58:03|16905.03
02:58:05|16904.71
02:58:06|16903.07
02:58:08|16903.46
02:58:08|16904.14
02:58:09|16903.41
02:58:10|16903.01
02:58:12|16903.26
02:58:13|16901.39
02:58:15|16900.86
02:58:15|16901.1
02:58:16|16901.84
02:58:17|16901.67
02:58:19|16900.23
02:58:19|16900.7
02:58:21|16901.14
02:58:21|16900.77
02:58:22|16901.25
02:58:24|16900.
02:58:25|16900.05
02:58:26|16900.12
02:58:27|16900.06
02:58:28|16898.25
02:58:29|16897.01
02:58:30|16897.28
02:58:31|16897.8
02:58:32|16898.06
02:58:33|16897.54
02:58:34|16897.79
02:58:35|16898.21
02:58:36|16902.42
02:58:37|16902.46
02:58:38|16902.6
02:58:39|16900.1
02:58:40|16902.37
02:58:41|16901.47
02:58:42|16900.66
02:58:43|16900.79
02:58:44|16901.15
02:58:45|16899.76
02:58:46|16899.65
02:58:47|16898.48
02:58:48|16898.47
02:58:49|16899.71
02:58:50|16899.5
02:58:51|16900.14
02:58:52|16900.57
02:58:54|16900.77
02:58:54|16902.09
02:58:55|16902.37
02:58:57|16903.67
02:58:58|16904.04
02:58:58|16904.37
02:59:00|16903.66
02:59:00|16904.3
02:59:03|16908.3
02:59:03|16909.87
02:59:05|16909.24
02:59:06|16908.69
02:59:07|16909.37
02:59:08|16907.49
02:59:09|16908.05
02:59:10|16907.56
02:59:11|16908.14
02:59:12|16910.73
02:59:13|16911.36
02:59:14|16911.14
02:59:15|16910.88
02:59:16|16910.41
02:59:17|16908.74
02:59:18|16908.9
02:59:19|16909.09
02:59:20|16907.61
02:59:21|16909.03
02:59:22|16909.38
02:59:23|16909.88
02:59:24|16910.52
02:59:25|16911.17
02:59:26|16911.29
02:59:27|16913.28
02:59:29|16912.73
02:59:30|16913.38
02:59:31|16915.08
02:59:31|16918.34
02:59:32|16918.3
02:59:33|16917.5
02:59:34|16918.2
02:59:35|16919.07
02:59:36|16917.39
02:59:37|16918.07
02:59:39|16917.37
02:59:40|16916.38
02:59:41|16916.69
02:59:42|16916.61
02:59:43|16919.22
02:59:44|16920.02
02:59:45|16919.58
02:59:46|16919.93
02:59:47|16919.66
02:59:48|16919.9
02:59:49|16920.
02:59:51|16919.9
02:59:51|16920.17
02:59:52|16920.03
02:59:54|16919.38
02:59:54|16919.84
02:59:56|16919.3
02:59:57|16920.37
02:59:58|16920.35
03:00:00|16919.23
03:00:00|16918.03
03:00:02|16919.96
03:00:03|16922.84
03:00:04|16923.02
03:00:06|16925.65
03:00:07|16922.85
03:00:08|16923.88
03:00:10|16922.9
03:00:10|16921.88
03:00:12|16924.81
03:00:13|16924.32
03:00:14|16925.51
03:00:15|16925.93
03:00:16|16925.86
03:00:17|16925.74
03:00:18|16925.51
03:00:19|16925.29
03:00:20|16926.
03:00:21|16925.84
03:00:22|16925.49
03:00:23|16924.78
03:00:24|16924.82
03:00:25|16925.22
03:00:26|16925.64
03:00:27|16925.76
03:00:28|16926.46
03:00:29|16926.73
03:00:31|16926.5
03:00:32|16927.02
03:00:32|16928.23
03:00:33|16928.89
03:00:35|16928.29
03:00:36|16928.25
03:00:36|16928.83
03:00:38|16927.22
03:00:39|16928.11
03:00:41|16928.43
03:00:41|16927.8
03:00:43|16929.85
03:00:44|16929.18
03:00:45|16929.67
03:00:46|16929.42
03:00:47|16930.89
03:00:48|16930.68
03:00:49|16931.57
03:00:50|16929.59
03:00:51|16930.46
03:00:52|16931.71
03:00:53|16930.99
03:00:54|16932.05
03:00:55|16931.18
03:00:56|16931.01
03:00:57|16930.88
03:00:58|16930.
03:00:59|16929.17
03:01:01|16931.94
03:01:01|16931.74
03:01:02|16933.65
03:01:03|16932.6
03:01:04|16933.63
03:01:05|16932.56
03:01:06|16933.68
03:01:07|16934.42
03:01:08|16934.73
03:01:10|16935.34
03:01:11|16934.71
03:01:12|16934.32
03:01:13|16934.09
03:01:14|16936.96
03:01:15|16936.55
03:01:16|16935.81
03:01:17|16934.41
03:01:18|16934.53
03:01:19|16936.8
03:01:21|16935.58
03:01:22|16934.38
03:01:22|16933.96
03:01:23|16937.99
03:01:24|16938.01
03:01:25|16937.17
03:01:26|16937.65
03:01:28|16936.4
03:01:29|16935.92
03:01:29|16937.52
03:01:30|16938.06
03:01:31|16938.5
03:01:33|16938.19
03:01:34|16937.77
03:01:35|16937.3
03:01:36|16934.
03:01:37|16935.28
03:01:38|16933.42
03:01:39|16933.37
03:01:40|16933.74
03:01:41|16933.42
03:01:42|16933.06
03:01:43|16934.24
03:01:44|16933.26
03:01:45|16933.66
03:01:46|16933.81
03:01:47|16933.81
03:01:48|16935.36
03:01:49|16933.38
03:01:50|16934.65
03:01:51|16935.22
03:01:52|16935.06
03:01:53|16933.36
03:01:54|16934.69
03:01:55|16935.45
03:01:56|16935.08
03:01:57|16933.44
03:01:59|16933.47
03:02:00|16933.31
03:02:01|16934.7
03:02:03|16933.74
03:02:04|16934.15
03:02:06|16934.59
03:02:07|16935.65
03:02:08|16935.02
03:02:10|16935.25
03:02:10|16935.69
03:02:11|16936.57
03:02:12|16938.13
03:02:13|16939.92
03:02:14|16940.11
03:02:15|16940.91
03:02:17|16939.88
03:02:17|16939.66
03:02:18|16937.83
03:02:19|16936.71
03:02:20|16936.87
03:02:21|16936.72
03:02:23|16936.67
03:02:23|16935.35
03:02:25|16935.74
03:02:27|16935.59
03:02:27|16937.57
03:02:28|16935.91
03:02:29|16935.32
03:02:31|16937.72
03:02:32|16939.94
03:02:33|16940.35
03:02:35|16942.05
03:02:35|16941.67
03:02:37|16940.78
03:02:37|16940.64
03:02:38|16940.61
03:02:40|16941.35
03:02:40|16941.69
03:02:42|16945.43
03:02:42|16944.88
03:02:44|16944.34
03:02:45|16943.81
03:02:46|16942.87
03:02:47|16944.19
03:02:48|16944.19
03:02:49|16943.87
03:02:50|16943.75
03:02:51|16941.77
03:02:52|16941.7
03:02:53|16943.1
03:02:54|16942.63
03:02:55|16942.73
03:02:56|16942.81
03:02:57|16943.23
03:02:58|16943.47
03:03:00|16943.99
03:03:00|16944.5
03:03:03|16944.4
03:03:04|16946.54
03:03:06|16946.51
03:03:06|16946.03
03:03:07|16947.31
03:03:08|16946.41
03:03:09|16947.77
03:03:10|16947.78
03:03:11|16947.9
03:03:12|16945.38
03:03:13|16946.47
03:03:14|16946.12
03:03:15|16947.53
03:03:16|16945.28
03:03:17|16945.32
03:03:18|16945.31
03:03:19|16946.94
03:03:20|16947.17
03:03:21|16946.83
03:03:23|16946.
03:03:24|16946.51
03:03:25|16945.26
03:03:26|16944.52
03:03:27|16946.53
03:03:28|16947.11
03:03:28|16946.81
03:03:29|16945.49
03:03:31|16945.79
03:03:31|16945.01
03:03:33|16942.7
03:03:34|16942.45
03:03:35|16942.71
03:03:35|16942.17
03:03:37|16943.1
03:03:38|16942.54
03:03:38|16942.93
03:03:40|16943.45
03:03:40|16943.18
03:03:42|16943.6
03:03:42|16943.83
03:03:43|16945.
03:03:44|16943.83
03:03:46|16943.78
03:03:46|16941.85
03:03:48|16943.13
03:03:48|16940.09
03:03:50|16939.77
03:03:51|16940.5
03:03:52|16942.99
03:03:53|16941.88
03:03:54|16941.74
03:03:55|16943.09
03:03:56|16942.49
03:03:56|16941.78
03:03:58|16940.61
03:03:59|16937.46
03:04:01|16935.92
03:04:01|16936.06
03:04:02|16936.62
03:04:04|16933.1
03:04:04|16931.26
03:04:06|16930.35
03:04:07|16929.88
03:04:09|16923.77
03:04:09|16923.01
03:04:11|16922.21
03:04:12|16924.75
03:04:13|16924.82
03:04:14|16926.71
03:04:15|16926.42
03:04:16|16929.06
03:04:17|16929.67
03:04:18|16931.68
03:04:19|16930.97
03:04:20|16929.92
03:04:22|16929.64
03:04:23|16927.78
03:04:24|16927.91
03:04:25|16929.22
03:04:26|16929.59
03:04:27|16929.02
03:04:28|16929.12
03:04:28|16930.3
03:04:29|16930.54
03:04:31|16931.42
03:04:32|16931.56
03:04:33|16931.35
03:04:34|16932.59
03:04:35|16930.29
03:04:36|16931.37
03:04:38|16931.33
03:04:39|16931.68
03:04:40|16931.5
03:04:41|16931.52
03:04:42|16931.13
03:04:43|16928.8
03:04:44|16929.27
03:04:45|16929.42
03:04:46|16930.82
03:04:47|16930.88
03:04:48|16930.47
03:04:49|16930.87
03:04:50|16930.63
03:04:51|16931.27
03:04:52|16932.45
03:04:53|16931.46
03:04:54|16931.38
03:04:55|16931.39
03:04:56|16933.14
03:04:57|16933.64
03:04:58|16931.14
03:04:59|16931.2
03:05:00|16931.21
03:05:01|16931.73
03:05:03|16931.55
03:05:05|16933.15
03:05:06|16933.7
03:05:07|16932.76
03:05:08|16933.4
03:05:10|16933.1
03:05:11|16934.63
03:05:11|16933.81
03:05:13|16933.32
03:05:14|16932.17
03:05:15|16932.04
03:05:16|16931.94
03:05:17|16934.09
03:05:18|16933.33
03:05:19|16932.75
03:05:20|16932.48
03:05:22|16933.12
03:05:23|16936.77
03:05:24|16939.51
03:05:25|16939.99
03:05:26|16940.82
03:05:27|16939.9
03:05:28|16939.95
03:05:29|16940.16
03:05:30|16940.17
03:05:31|16939.72
03:05:32|16939.68
03:05:33|16937.22
03:05:34|16937.48
03:05:36|16936.86
03:05:36|16936.99
03:05:37|16935.22
03:05:38|16934.73
03:05:39|16935.03
03:05:41|16935.04
03:05:41|16935.07
03:05:42|16935.09
03:05:44|16935.
03:05:45|16933.87
03:05:45|16934.79
03:05:46|16934.91
03:05:47|16935.51
03:05:48|16936.98
03:05:49|16938.27
03:05:51|16937.6
03:05:51|16937.41
03:05:52|16937.41
03:05:53|16937.69
03:05:54|16937.69
03:05:56|16937.68
03:05:56|16938.19
03:05:58|16938.05
03:05:58|16938.05
03:05:59|16937.45
03:06:01|16937.52
03:06:03|16936.84
03:06:03|16937.3
03:06:04|16936.13
03:06:06|16932.47
03:06:08|16932.65
03:06:08|16933.08
03:06:09|16932.34
03:06:10|16930.86
03:06:11|16929.51
03:06:12|16927.9
03:06:14|16929.1
03:06:15|16928.16
03:06:16|16926.76
03:06:17|16926.42
03:06:18|16927.03
03:06:19|16925.42
03:06:21|16925.7
03:06:21|16925.96
03:06:23|16926.42
03:06:24|16927.15
03:06:25|16927.72
03:06:26|16928.21
03:06:27|16928.14
03:06:28|16928.8
03:06:29|16929.
03:06:30|16928.07
03:06:31|16927.49
03:06:32|16928.24
03:06:33|16926.92
03:06:34|16926.68
03:06:35|16924.74
03:06:36|16924.91
03:06:37|16924.95
03:06:38|16925.8
03:06:39|16923.57
03:06:40|16923.62
03:06:41|16921.85
03:06:42|16922.24
03:06:44|16920.79
03:06:46|16919.53
03:06:46|16918.99
03:06:47|16918.8
03:06:48|16918.06
03:06:49|16915.57
03:06:50|16916.72
03:06:52|16916.4
03:06:52|16916.08
03:06:53|16916.3
03:06:54|16916.38
03:06:55|16916.77
03:06:56|16917.77
03:06:57|16918.25
03:06:58|16918.22
03:06:59|16916.48
03:07:00|16917.53
03:07:01|16918.37
03:07:02|16917.37
03:07:04|16917.5
03:07:04|16917.42
03:07:06|16917.94
03:07:06|16918.12
03:07:08|16916.79
03:07:09|16916.79
03:07:09|16917.37
03:07:11|16915.92
03:07:12|16916.41
03:07:13|16914.87
03:07:14|16913.43
03:07:15|16911.08
03:07:16|16910.04
03:07:18|16912.05
03:07:18|16912.52
03:07:19|16911.02
03:07:20|16910.6
03:07:21|16911.62
03:07:22|16911.65
03:07:24|16911.64
03:07:25|16909.57
03:07:26|16910.14
03:07:27|16910.8
03:07:28|16910.38
03:07:30|16910.
03:07:30|16910.46
03:07:32|16909.85
03:07:32|16908.52
03:07:33|16909.45
03:07:34|16909.8
03:07:35|16909.89
03:07:36|16909.4
03:07:37|16909.5
03:07:39|16911.01
03:07:40|16912.04
03:07:40|16910.37
03:07:42|16910.06
03:07:43|16911.14
03:07:44|16911.96
03:07:45|16912.
03:07:46|16912.24
03:07:47|16912.31
03:07:48|16911.69
03:07:49|16911.77
03:07:50|16912.06
03:07:51|16912.19
03:07:52|16911.35
03:07:53|16910.95
03:07:54|16911.43
03:07:55|16909.83
03:07:56|16910.25
03:07:57|16910.4
03:07:58|16910.84
03:07:59|16912.13
03:08:00|16911.14
03:08:01|16912.45
03:08:02|16912.5
03:08:03|16915.69
03:08:04|16913.34
03:08:05|16914.88
03:08:06|16915.89
03:08:07|16915.51
03:08:08|16916.08
03:08:10|16914.45
03:08:11|16914.04
03:08:12|16915.78
03:08:13|16914.78
03:08:14|16914.49
03:08:15|16913.07
03:08:16|16914.01
03:08:17|16913.86
03:08:19|16913.02
03:08:20|16912.07
03:08:21|16912.24
03:08:21|16912.27
03:08:23|16910.84
03:08:23|16911.42
03:08:25|16911.91
03:08:25|16911.42
03:08:27|16910.6
03:08:27|16910.92
03:08:29|16910.52
03:08:30|16908.87
03:08:31|16907.99
03:08:32|16908.97
03:08:33|16909.54
03:08:34|16908.55
03:08:35|16905.84
03:08:36|16906.15
03:08:37|16905.59
03:08:38|16903.94
03:08:39|16903.29
03:08:40|16903.03
03:08:41|16901.16
03:08:42|16902.11
03:08:44|16900.79
03:08:44|16901.19
03:08:47|16903.02
03:08:47|16904.24
03:08:49|16904.38
03:08:50|16904.68
03:08:51|16902.26
03:08:53|16902.04
03:08:53|16900.11
03:08:54|16901.81
03:08:56|16900.88
03:08:57|16901.95
03:08:58|16902.03
03:08:59|16901.58
03:08:59|16901.32
03:09:01|16899.16
03:09:02|16901.46
03:09:02|16900.95
03:09:05|16902.5
03:09:05|16904.58
03:09:07|16903.95
03:09:09|16908.41
03:09:09|16907.66
03:09:11|16907.86
03:09:11|16907.63
03:09:12|16906.86
03:09:14|16906.66
03:09:16|16905.77
03:09:17|16905.38
03:09:18|16906.04
03:09:19|16906.75
03:09:20|16908.91
03:09:21|16908.31
03:09:23|16908.55
03:09:23|16909.41
03:09:24|16910.31
03:09:26|16913.16
03:09:27|16913.78
03:09:28|16915.19
03:09:29|16915.69
03:09:30|16916.63
03:09:31|16916.47
03:09:32|16913.54
03:09:33|16913.38
03:09:34|16910.52
03:09:35|16908.92
03:09:36|16909.
03:09:38|16909.86
03:09:38|16909.47
03:09:39|16909.74
03:09:40|16910.39
03:09:42|16910.72
03:09:43|16911.36
03:09:44|16910.81
03:09:45|16911.47
03:09:46|16912.52
03:09:47|16912.57
03:09:49|16914.17
03:09:49|16913.92
03:09:51|16913.95
03:09:51|16912.99
03:09:53|16912.86
03:09:53|16912.84
03:09:54|16912.99
03:09:55|16913.28
03:09:56|16916.46
03:09:57|16916.74
03:09:58|16916.52
03:09:59|16915.24
03:10:00|16915.16
03:10:02|16915.92
03:10:03|16916.08
03:10:04|16915.
03:10:05|16912.14
03:10:07|16912.5
03:10:08|16912.7
03:10:09|16913.08
03:10:11|16910.84
03:10:12|16912.66
03:10:13|16914.64
03:10:14|16912.78
03:10:15|16913.62
03:10:16|16912.83
03:10:17|16912.01
03:10:18|16913.31
03:10:19|16912.49
03:10:20|16912.63
03:10:21|16912.22
03:10:22|16911.27
03:10:23|16908.96
03:10:24|16909.78
03:10:25|16908.44
03:10:26|16909.83
03:10:27|16910.29
03:10:28|16910.26
03:10:30|16909.61
03:10:31|16909.7
03:10:32|16909.48
03:10:32|16909.74
03:10:33|16909.27
03:10:34|16909.3
03:10:35|16909.32
03:10:36|16908.93
03:10:37|16909.23
03:10:38|16909.55
03:10:39|16909.96
03:10:40|16909.96
03:10:42|16908.06
03:10:42|16908.41
03:10:44|16908.55
03:10:45|16907.73
03:10:46|16906.72
03:10:47|16904.9
03:10:48|16905.69
03:10:49|16906.52
03:10:50|16906.27
03:10:51|16906.45
03:10:52|16906.58
03:10:53|16905.63
03:10:54|16905.07
03:10:55|16905.27
03:10:56|16904.77
03:10:57|16903.5
03:10:58|16902.78
03:10:59|16901.74
03:11:00|16903.84
03:11:01|16903.48
03:11:02|16904.02
03:11:03|16903.34
03:11:04|16903.96
03:11:05|16904.79
03:11:06|16905.12
03:11:08|16905.08
03:11:09|16904.79
03:11:10|16906.2
03:11:10|16906.98
03:11:12|16906.84
03:11:13|16909.
03:11:14|16908.49
03:11:15|16909.3
03:11:16|16909.25
03:11:17|16908.
03:11:18|16907.81
03:11:19|16907.75
03:11:20|16907.76
03:11:21|16907.49
03:11:22|16909.86
03:11:23|16908.4
03:11:24|16908.81
03:11:25|16909.45
03:11:26|16911.81
03:11:27|16912.51
03:11:28|16909.85
03:11:30|16909.43
03:11:31|16909.81
03:11:32|16909.61
03:11:32|16909.47
03:11:33|16910.59
03:11:34|16910.03
03:11:36|16910.48
03:11:37|16910.96
03:11:37|16910.83
03:11:38|16911.91
03:11:40|16911.97
03:11:41|16913.1
03:11:42|16913.05
03:11:42|16913.74
03:11:45|16913.99
03:11:45|16913.94
03:11:46|16912.71
03:11:48|16911.1
03:11:49|16911.77
03:11:49|16911.31
03:11:50|16911.22
03:11:51|16911.32
03:11:52|16911.42
03:11:54|16912.29
03:11:54|16912.34
03:11:56|16912.13
03:11:56|16912.17
03:11:58|16911.63
03:11:59|16911.88
03:12:00|16911.32
03:12:00|16911.49
03:12:03|16912.02
03:12:03|16912.56
03:12:04|16914.75
03:12:05|16914.5
03:12:06|16914.29
03:12:07|16913.16
03:12:08|16914.72
03:12:10|16913.36
03:12:11|16913.52
03:12:12|16913.46
03:12:14|16914.1
03:12:15|16913.87
03:12:16|16913.67
03:12:17|16912.46
03:12:18|16913.09
03:12:19|16913.05
03:12:20|16912.96
03:12:21|16913.08
03:12:21|16913.31
03:12:22|16912.45
03:12:24|16912.3
03:12:25|16914.27
03:12:26|16913.76
03:12:27|16911.23
03:12:28|16909.28
03:12:29|16909.5
03:12:30|16910.28
03:12:31|16909.58
03:12:32|16911.64
03:12:33|16911.3
03:12:34|16910.87
03:12:35|16911.49
03:12:36|16912.07
03:12:37|16911.47
03:12:39|16912.42
03:12:39|16911.43
03:12:41|16911.88
03:12:41|16912.48
03:12:43|16911.16
03:12:43|16911.53
03:12:44|16910.88
03:12:45|16910.99
03:12:46|16910.95
03:12:47|16910.71
03:12:48|16910.85
03:12:49|16911.51
03:12:50|16911.59
03:12:52|16911.33
03:12:52|16910.91
03:12:54|16911.37
03:12:54|16911.28
03:12:55|16911.29
03:12:56|16911.09
03:12:57|16910.99
03:12:58|16909.97
03:12:59|16907.35
03:13:00|16906.54
03:13:01|16906.12
03:13:02|16907.45
03:13:03|16908.21
03:13:05|16908.59
03:13:07|16910.31
03:13:08|16909.94
03:13:09|16909.77
03:13:10|16909.56
03:13:11|16909.65
03:13:11|16910.39
03:13:12|16910.72
03:13:14|16911.79
03:13:14|16912.41
03:13:15|16911.13
03:13:17|16910.89
03:13:18|16912.45
03:13:19|16913.8
03:13:19|16912.95
03:13:22|16911.81
03:13:22|16911.62
03:13:23|16911.52
03:13:24|16911.37
03:13:25|16911.28
03:13:26|16910.75
03:13:27|16911.04
03:13:29|16910.66
03:13:30|16910.55
03:13:31|16909.63
03:13:32|16910.
03:13:33|16910.36
03:13:34|16909.77
03:13:35|16910.16
03:13:35|16909.58
03:13:37|16909.93
03:13:39|16909.37
03:13:40|16908.19
03:13:40|16908.34
03:13:41|16908.52
03:13:42|16908.57
03:13:43|16909.54
03:13:45|16908.91
03:13:45|16906.03
03:13:46|16907.11
03:13:47|16906.69
03:13:48|16906.94
03:13:50|16907.87
03:13:50|16907.9
03:13:51|16909.15
03:13:52|16908.75
03:13:53|16909.48
03:13:55|16908.83
03:13:56|16909.21
03:13:56|16909.44
03:13:57|16908.84
03:13:59|16907.4
03:13:59|16906.94
03:14:01|16907.44
03:14:01|16906.94
03:14:03|16907.58
03:14:05|16906.79
03:14:05|16905.64
03:14:06|16906.04
03:14:07|16905.71
03:14:09|16906.94
03:14:11|16907.73
03:14:11|16907.31
03:14:12|16907.92
03:14:13|16907.61
03:14:14|16907.38
03:14:15|16908.27
03:14:16|16908.12
03:14:17|16905.64
03:14:18|16905.99
03:14:19|16906.89
03:14:20|16904.9
03:14:22|16906.82
03:14:23|16907.51
03:14:23|16908.
03:14:25|16909.42
03:14:26|16908.86
03:14:27|16908.87
03:14:28|16908.79
03:14:30|16910.8
03:14:30|16910.64
03:14:32|16909.73
03:14:32|16909.62
03:14:34|16910.59
03:14:35|16910.28
03:14:37|16910.8
03:14:37|16910.96
03:14:38|16911.2
03:14:39|16910.74
03:14:40|16909.46
03:14:41|16908.24
03:14:42|16909.37
03:14:43|16909.25
03:14:45|16911.4
03:14:45|16911.01
03:14:46|16909.54
03:14:47|16909.93
03:14:48|16907.39
03:14:49|16908.11
03:14:50|16908.4
03:14:51|16908.41
03:14:52|16908.06
03:14:53|16907.34
03:14:54|16907.11
03:14:55|16908.12
03:14:56|16907.5
03:14:57|16908.
03:14:58|16908.16
03:14:59|16908.56
03:15:00|16907.55
03:15:01|16909.6
03:15:02|16909.55
03:15:03|16909.85
03:15:04|16909.76
03:15:05|16908.73
03:15:06|16908.47
03:15:07|16908.49
03:15:09|16908.88
03:15:11|16908.9
03:15:12|16908.76
03:15:14|16909.29
03:15:15|16910.
03:15:16|16907.49
03:15:17|16907.29
03:15:18|16907.16
03:15:20|16907.46
03:15:20|16907.52
03:15:22|16905.92
03:15:23|16906.16
03:15:23|16906.59
03:15:25|16905.72
03:15:26|16905.55
03:15:27|16908.04
03:15:28|16907.81
03:15:30|16907.18
03:15:30|16907.77
03:15:31|16906.71
03:15:32|16906.06
03:15:33|16906.67
03:15:35|16906.38
03:15:36|16906.79
03:15:37|16905.91
03:15:37|16905.85
03:15:39|16905.6
03:15:40|16905.03
03:15:41|16905.17
03:15:42|16905.28
03:15:43|16906.58
03:15:43|16906.22
03:15:45|16903.61
03:15:46|16904.72
03:15:47|16904.67
03:15:47|16904.57
03:15:49|16904.74
03:15:49|16905.01
03:15:51|16905.55
03:15:52|16905.36
03:15:53|16904.94
03:15:54|16904.77
03:15:55|16903.11
03:15:55|16903.59
03:15:56|16902.09
03:15:58|16902.75
03:16:00|16902.14
03:16:01|16902.04
03:16:02|16902.27
03:16:03|16902.47
03:16:04|16902.57
03:16:04|16902.66
03:16:06|16899.16
03:16:07|16898.66
03:16:08|16899.13
03:16:08|16899.62
03:16:09|16899.27
03:16:10|16899.27
03:16:12|16899.24
03:16:13|16899.65
03:16:14|16899.6
03:16:16|16901.29
03:16:17|16901.26
03:16:18|16902.17
03:16:18|16902.15
03:16:20|16900.41
03:16:21|16902.11
03:16:22|16901.69
03:16:23|16903.12
03:16:24|16903.1
03:16:25|16903.33
03:16:26|16903.08
03:16:28|16904.17
03:16:29|16905.13
03:16:29|16905.74
03:16:31|16906.69
03:16:31|16906.64
03:16:33|16906.41
03:16:34|16906.37
03:16:34|16906.35
03:16:35|16905.27
03:16:37|16906.52
03:16:38|16906.82
03:16:39|16907.34
03:16:39|16907.55
03:16:41|16907.68
03:16:43|16907.66
03:16:44|16907.68
03:16:45|16908.13
03:16:46|16910.66
03:16:47|16904.57
03:16:48|16902.94
03:16:49|16904.93
03:16:50|16905.44
03:16:51|16903.02
03:16:52|16904.15
03:16:53|16904.98
03:16:55|16905.21
03:16:55|16904.75
03:16:56|16904.99
03:16:57|16904.51
03:16:58|16904.27
03:17:00|16903.72
03:17:01|16904.45
03:17:02|16903.6
03:17:03|16902.73
03:17:04|16903.89
03:17:06|16905.07
03:17:06|16904.96
03:17:07|16904.62
03:17:08|16904.68
03:17:09|16905.39
03:17:10|16906.01
03:17:11|16904.7
03:17:12|16904.85
03:17:14|16906.11
03:17:16|16905.35
03:17:17|16904.86
03:17:19|16904.3
03:17:19|16904.56
03:17:20|16904.72
03:17:21|16904.41
03:17:22|16904.47
03:17:23|16904.56
03:17:24|16904.81
03:17:25|16905.66
03:17:26|16905.1
03:17:27|16905.81
03:17:28|16905.34
03:17:29|16904.29
03:17:30|16908.53
03:17:31|16908.55
03:17:32|16907.61
03:17:33|16909.11
03:17:34|16908.12
03:17:35|16908.13
03:17:36|16908.14
03:17:37|16908.37
03:17:38|16908.5
03:17:40|16908.72
03:17:41|16908.7
03:17:42|16908.59
03:17:43|16908.12
03:17:44|16908.11
03:17:44|16908.57
03:17:45|16908.5
03:17:47|16908.67
03:17:48|16908.29
03:17:48|16908.61
03:17:49|16908.65
03:17:51|16908.29
03:17:52|16908.77
03:17:52|16907.45
03:17:53|16907.41
03:17:54|16907.11
03:17:56|16907.
03:17:57|16907.16
03:17:58|16906.2
03:17:58|16906.54
03:18:00|16906.49
03:18:01|16906.6
03:18:02|16905.57
03:18:03|16906.38
03:18:05|16906.59
03:18:05|16907.19
03:18:06|16906.7
03:18:08|16907.62
03:18:08|16906.93
03:18:10|16905.18
03:18:11|16905.18
03:18:12|16905.16
03:18:14|16905.45
03:18:15|16905.73
03:18:17|16905.8
03:18:17|16905.5
03:18:18|16905.72
03:18:19|16905.73
03:18:20|16905.64
03:18:22|16905.58
03:18:23|16905.64
03:18:24|16905.72
03:18:25|16905.66
03:18:26|16905.97
03:18:28|16908.13
03:18:28|16907.75
03:18:29|16907.46
03:18:30|16906.26
03:18:31|16906.8
03:18:32|16906.54
03:18:33|16905.98
03:18:35|16906.33
03:18:35|16906.04
03:18:36|16906.18
03:18:38|16905.38
03:18:38|16905.55
03:18:39|16906.05
03:18:40|16906.04
03:18:41|16905.48
03:18:42|16905.64
03:18:43|16906.
03:18:45|16906.29
03:18:45|16906.57
03:18:47|16906.01
03:18:47|16905.24
03:18:48|16905.25
03:18:49|16905.24
03:18:50|16905.54
03:18:51|16905.58
03:18:52|16905.27
03:18:53|16905.26
03:18:55|16906.52
03:18:55|16906.64
03:18:56|16906.59
03:18:57|16906.68
03:18:58|16906.85
03:18:59|16906.34
03:19:00|16906.34
03:19:02|16906.08
03:19:02|16906.05
03:19:04|16906.7
03:19:04|16906.88
03:19:07|16906.28
03:19:08|16905.66
03:19:09|16906.47
03:19:10|16905.91
03:19:11|16906.05
03:19:12|16906.16
03:19:13|16905.62
03:19:14|16905.8
03:19:15|16905.81
03:19:16|16906.01
03:19:17|16906.09
03:19:18|16906.43
03:19:19|16906.41
03:19:20|16906.43
03:19:21|16905.63
03:19:22|16905.43
03:19:23|16905.36
03:19:25|16904.52
03:19:26|16904.04
03:19:27|16904.03
03:19:28|16904.62
03:19:29|16903.66
03:19:30|16903.58
03:19:31|16903.23
03:19:32|16903.48
03:19:34|16904.
03:19:36|16904.
03:19:37|16904.23
03:19:37|16905.15
03:19:39|16901.62
03:19:40|16901.96
03:19:41|16902.41
03:19:42|16902.88
03:19:43|16903.11
03:19:45|16903.34
03:19:45|16905.75
03:19:46|16904.74
03:19:47|16904.54
03:19:48|16904.58
03:19:50|16903.57
03:19:51|16903.54
03:19:52|16903.18
03:19:53|16903.72
03:19:54|16905.61
03:19:55|16904.84
03:19:56|16903.89
03:19:57|16903.69
03:19:58|16903.96
03:19:59|16903.68
03:20:00|16903.45
03:20:01|16904.68
03:20:02|16904.66
03:20:03|16905.53
03:20:05|16907.38
03:20:06|16907.03
03:20:07|16906.8
03:20:08|16906.65
03:20:09|16907.4
03:20:10|16907.74
03:20:12|16906.02
03:20:13|16904.78
03:20:14|16905.17
03:20:15|16905.19
03:20:16|16905.11
03:20:17|16904.7
03:20:19|16904.69
03:20:20|16904.99
03:20:21|16905.85
03:20:21|16905.72
03:20:23|16906.19
03:20:24|16905.67
03:20:25|16905.35
03:20:27|16906.68
03:20:27|16906.45
03:20:29|16906.23
03:20:30|16906.47
03:20:31|16907.09
03:20:31|16906.48
03:20:32|16906.94
03:20:34|16906.32
03:20:35|16906.93
03:20:36|16906.24
03:20:37|16905.62
03:20:38|16905.09
03:20:39|16906.78
03:20:40|16906.66
03:20:41|16907.26
03:20:42|16905.71
03:20:44|16906.36
03:20:45|16906.78
03:20:46|16907.45
03:20:47|16906.65
03:20:48|16906.93
03:20:49|16906.99
03:20:50|16907.09
03:20:51|16907.1
03:20:52|16906.95
03:20:53|16907.14
03:20:54|16906.63
03:20:55|16906.73
03:20:55|16906.91
03:20:58|16906.56
03:20:59|16907.66
03:21:00|16908.03
03:21:01|16908.45
03:21:02|16907.44
03:21:03|16907.24
03:21:05|16907.92
03:21:06|16907.89
03:21:06|16907.91
03:21:08|16908.23
03:21:09|16908.45
03:21:10|16907.9
03:21:11|16908.93
03:21:12|16909.66
03:21:13|16909.77
03:21:14|16911.53
03:21:15|16908.78
03:21:17|16909.03
03:21:19|16930.11
03:21:19|16921.63
03:21:20|16914.4
03:21:21|16914.44
03:21:22|16914.03
03:21:24|16914.9
03:21:25|16915.72
03:21:26|16915.74
03:21:28|16917.31
03:21:29|16917.82
03:21:30|16918.53
03:21:31|16919.72
03:21:32|16919.62
03:21:34|16918.28
03:21:36|16918.57
03:21:36|16918.76
03:21:37|16918.29
03:21:38|16917.05
03:21:39|16916.85
03:21:40|16917.53
03:21:41|16917.29
03:21:42|16912.44
03:21:44|16913.26
03:21:44|16913.84
03:21:46|16913.57
03:21:46|16911.5
03:21:47|16912.39
03:21:49|16911.99
03:21:50|16912.29
03:21:51|16912.53
03:21:52|16912.4
03:21:53|16912.64
03:21:54|16912.37
03:21:55|16912.05
03:21:56|16912.02
03:21:57|16910.35
03:21:58|16910.31
03:22:00|16910.28
03:22:00|16911.3
03:22:01|16910.56
03:22:02|16910.87
03:22:03|16909.35
03:22:04|16909.11
03:22:06|16908.13
03:22:06|16907.22
03:22:08|16907.59
03:22:08|16907.79
03:22:10|16909.8
03:22:10|16909.45
03:22:11|16910.
03:22:13|16910.6
03:22:14|16910.33
03:22:14|16910.
03:22:15|16908.95
03:22:17|16907.18
03:22:19|16907.79
03:22:19|16906.87
03:22:20|16906.51
03:22:21|16906.29
03:22:23|16901.09
03:22:24|16901.32
03:22:26|16901.91
03:22:27|16902.58
03:22:27|16902.14
03:22:28|16901.9
03:22:29|16903.23
03:22:31|16903.49
03:22:32|16902.8
03:22:33|16903.02
03:22:33|16902.98
03:22:35|16903.54
03:22:36|16903.84
03:22:36|16903.48
03:22:38|16903.67
03:22:39|16903.77
03:22:40|16903.62
03:22:41|16903.3
03:22:42|16902.89
03:22:43|16901.99
03:22:44|16900.89
03:22:45|16901.46
03:22:46|16901.75
03:22:47|16902.54
03:22:48|16902.42
03:22:49|16902.75
03:22:50|16902.28
03:22:51|16902.84
03:22:52|16902.01
03:22:53|16901.41
03:22:54|16901.3
03:22:55|16900.84
03:22:56|16900.31
03:22:57|16900.37
03:22:58|16900.29
03:22:59|16902.67
03:23:00|16903.04
03:23:01|16903.83
03:23:02|16903.46
03:23:03|16903.96
03:23:04|16903.14
03:23:05|16903.39
03:23:07|16903.45
03:23:08|16904.32
03:23:08|16903.88
03:23:09|16903.84
03:23:10|16903.82
03:23:11|16903.91
03:23:12|16904.91
03:23:14|16904.15
03:23:14|16904.15
03:23:16|16904.2
03:23:17|16903.97
03:23:17|16903.7
03:23:18|16903.06
03:23:19|16904.03
03:23:20|16903.84
03:23:22|16903.83
03:23:23|16903.74
03:23:24|16905.01
03:23:25|16904.1
03:23:25|16904.55
03:23:26|16904.54
03:23:28|16904.54
03:23:28|16904.69
03:23:29|16907.13
03:23:30|16907.25
03:23:32|16907.58
03:23:32|16907.52
03:23:33|16908.29
03:23:34|16909.72
03:23:36|16909.67
03:23:36|16908.47
03:23:37|16907.09
03:23:38|16906.32
03:23:39|16908.46
03:23:40|16909.26
03:23:42|16908.25
03:23:43|16909.22
03:23:43|16909.37
03:23:44|16908.83
03:23:45|16908.65
03:23:47|16908.67
03:23:47|16908.77
03:23:48|16909.18
03:23:49|16909.18
03:23:50|16910.17
03:23:51|16910.96
03:23:53|16911.14
03:23:53|16910.78
03:23:54|16910.88
03:23:56|16913.09
03:23:57|16914.44
03:23:58|16915.03
03:23:58|16915.86
03:23:59|16915.24
03:24:00|16915.44
03:24:02|16917.66
03:24:03|16916.88
03:24:04|16916.05
03:24:05|16916.04
03:24:07|16915.68
03:24:07|16915.83
03:24:08|16916.13
03:24:10|16916.61
03:24:10|16916.68
03:24:12|16916.91
03:24:13|16917.23
03:24:13|16917.69
03:24:15|16917.93
03:24:16|16917.7
03:24:17|16916.12
03:24:18|16917.06
03:24:18|16916.93
03:24:20|16918.15
03:24:21|16917.02
03:24:22|16917.39
03:24:24|16916.64
03:24:24|16917.83
03:24:25|16917.97
03:24:26|16918.15
03:24:27|16918.26
03:24:29|16918.91
03:24:30|16918.46
03:24:31|16917.92
03:24:32|16919.21
03:24:33|16918.46
03:24:34|16918.62
03:24:35|16919.12
03:24:36|16918.66
03:24:37|16919.06
03:24:38|16919.13
03:24:40|16918.95
03:24:40|16919.67
03:24:41|16918.58
03:24:42|16919.18
03:24:43|16919.59
03:24:44|16919.38
03:24:46|16919.78
03:24:47|16919.69
03:24:48|16918.
03:24:49|16917.7
03:24:50|16917.74
03:24:51|16917.34
03:24:51|16916.51
03:24:54|16913.68
03:24:55|16913.98
03:24:55|16914.02
03:24:56|16912.21
03:24:58|16913.43
03:24:58|16915.08
03:25:00|16914.08
03:25:01|16914.97
03:25:02|16914.4
03:25:02|16914.89
03:25:03|16915.07
03:25:06|16915.24
03:25:06|16915.9
03:25:07|16916.4
03:25:08|16916.5
03:25:09|16916.78
03:25:11|16916.8
03:25:12|16916.81
03:25:13|16916.46
03:25:14|16916.33
03:25:15|16916.94
03:25:16|16916.51
03:25:17|16915.91
03:25:18|16915.25
03:25:19|16913.89
03:25:20|16912.68
03:25:21|16913.12
03:25:23|16912.64
03:25:25|16912.63
03:25:25|16912.6
03:25:26|16911.96
03:25:27|16912.64
03:25:28|16912.48
03:25:29|16911.66
03:25:30|16908.06
03:25:32|16909.28
03:25:32|16909.27
03:25:34|16909.31
03:25:35|16909.06
03:25:35|16909.01
03:25:37|16908.41
03:25:37|16908.47
03:25:39|16908.58
03:25:40|16908.05
03:25:40|16908.47
03:25:43|16908.22
03:25:44|16908.66
03:25:44|16908.06
03:25:46|16908.02
03:25:46|16907.94
03:25:47|16907.78
03:25:48|16908.01
03:25:49|16907.88
03:25:51|16907.88
03:25:52|16907.74
03:25:52|16908.24
03:25:53|16910.01
03:25:55|16911.61
03:25:56|16911.69
03:25:57|16913.74
03:25:58|16914.71
03:25:59|16914.77
03:26:00|16914.01
03:26:01|16914.43
03:26:02|16914.7
03:26:03|16914.78
03:26:04|16914.22
03:26:06|16912.19
03:26:07|16912.39
03:26:08|16912.11
03:26:09|16912.09
03:26:09|16914.14
03:26:12|16914.09
03:26:13|16912.81
03:26:14|16912.76
03:26:15|16912.62
03:26:16|16914.81
03:26:16|16914.44
03:26:18|16914.64
03:26:18|16914.54
03:26:20|16914.14
03:26:21|16914.84
03:26:22|16915.53
03:26:24|16914.4
03:26:25|16915.17
03:26:26|16916.16
03:26:27|16915.57
03:26:28|16914.76
03:26:29|16914.78
03:26:30|16915.41
03:26:31|16914.87
03:26:32|16914.7
03:26:33|16915.48
03:26:34|16914.69
03:26:35|16915.35
03:26:37|16915.54
03:26:38|16915.92
03:26:39|16915.29
03:26:41|16915.83
03:26:42|16915.65
03:26:42|16915.46
03:26:43|16915.97
03:26:44|16915.48
03:26:46|16915.02
03:26:46|16913.53
03:26:48|16915.86
03:26:49|16915.46
03:26:49|16915.92
03:26:50|16915.84
03:26:51|16915.29
03:26:52|16915.41
03:26:53|16915.44
03:26:55|16914.97
03:26:56|16915.07
03:26:57|16914.42
03:26:58|16915.94
03:27:00|16915.62
03:27:00|16915.88
03:27:03|16915.35
03:27:03|16915.56
03:27:04|16915.43
03:27:05|16917.63
03:27:06|16916.8
03:27:07|16917.55
03:27:08|16919.12
03:27:10|16920.23
03:27:10|16918.38
03:27:11|16919.11
03:27:13|16918.24
03:27:14|16918.08
03:27:14|16919.02
03:27:16|16919.81
03:27:18|16917.76
03:27:19|16917.37
03:27:20|16917.82
03:27:21|16917.01
03:27:22|16915.51
03:27:23|16915.34
03:27:24|16915.75
03:27:25|16916.66
03:27:26|16916.7
03:27:27|16915.99
03:27:28|16916.58
03:27:29|16916.4
03:27:30|16916.79
03:27:31|16916.85
03:27:32|16917.05
03:27:33|16917.02
03:27:34|16917.12
03:27:36|16916.87
03:27:36|16916.54
03:27:37|16915.91
03:27:38|16916.54
03:27:40|16916.79
03:27:41|16916.53
03:27:42|16916.3
03:27:43|16916.26
03:27:44|16915.73
03:27:46|16913.77
03:27:47|16914.17
03:27:47|16915.06
03:27:49|16913.08
03:27:50|16914.3
03:27:51|16913.68
03:27:52|16913.94
03:27:53|16913.82
03:27:54|16914.29
03:27:55|16914.88
03:27:56|16914.78
03:27:58|16914.23
03:27:59|16913.84
03:28:00|16914.03
03:28:01|16913.1
03:28:02|16912.86
03:28:04|16912.35
03:28:04|16912.62
03:28:06|16912.57
03:28:08|16912.34
03:28:09|16912.55
03:28:10|16912.84
03:28:12|16912.81
03:28:13|16912.87
03:28:13|16915.29
03:28:14|16913.76
03:28:15|16914.92
03:28:16|16916.16
03:28:17|16915.42
03:28:19|16915.54
03:28:20|16916.26
03:28:21|16916.71
03:28:22|16916.29
03:28:23|16916.06
03:28:25|16916.49
03:28:26|16915.74
03:28:27|16916.71
03:28:29|16917.3
03:28:30|16917.25
03:28:30|16917.59
03:28:32|16917.35
03:28:33|16918.03
03:28:33|16918.5
03:28:35|16918.1
03:28:36|16917.57
03:28:36|16918.76
03:28:37|16918.35
03:28:39|16917.7
03:28:40|16917.82
03:28:41|16917.66
03:28:42|16917.7
03:28:43|16918.29
03:28:45|16918.2
03:28:46|16917.63
03:28:46|16917.98
03:28:47|16917.98
03:28:49|16917.42
03:28:50|16917.64
03:28:50|16917.12
03:28:52|16917.13
03:28:53|16917.38
03:28:54|16917.06
03:28:55|16917.54
03:28:56|16918.14
03:28:57|16918.17
03:28:59|16919.44
03:28:59|16919.23
03:29:00|16920.19
03:29:01|16918.65
03:29:03|16918.35
03:29:04|16917.57
03:29:05|16917.61
03:29:06|16916.61
03:29:06|16917.11
03:29:08|16917.39
03:29:10|16917.33
03:29:10|16916.91
03:29:11|16916.81
03:29:12|16916.25
03:29:13|16917.7
03:29:14|16917.32
03:29:15|16917.87
03:29:16|16917.61
03:29:17|16918.24
03:29:19|16917.74
03:29:20|16917.39
03:29:21|16919.45
03:29:22|16919.58
03:29:22|16919.47
03:29:24|16919.33
03:29:26|16918.93
03:29:27|16918.86
03:29:27|16919.09
03:29:28|16919.45
03:29:29|16917.98
03:29:31|16919.01
03:29:32|16918.44
03:29:34|16917.76
03:29:35|16917.1
03:29:35|16916.56
03:29:36|16916.2
03:29:37|16916.49
03:29:38|16916.27
03:29:40|16916.1
03:29:41|16915.15
03:29:41|16915.74
03:29:43|16915.83
03:29:43|16915.79
03:29:46|16916.58
03:29:46|16916.09
03:29:47|16916.28
03:29:48|16918.01
03:29:49|16919.46
03:29:50|16920.18
03:29:51|16919.53
03:29:53|16919.44
03:29:53|16919.45
03:29:55|16918.56
03:29:55|16918.18
03:29:57|16917.65
03:29:58|16917.19
03:30:00|16916.83
03:30:00|16917.54
03:30:01|16917.8
03:30:03|16916.78
03:30:04|16916.62
03:30:06|16918.23
03:30:07|16917.93
03:30:08|16918.14
03:30:09|16918.17
03:30:10|16916.21
03:30:11|16916.52
03:30:12|16915.84
03:30:13|16916.27
03:30:15|16915.84
03:30:16|16915.96
03:30:17|16915.64
03:30:18|16915.19
03:30:19|16916.63
03:30:20|16916.09
03:30:21|16916.39
03:30:22|16916.53
03:30:23|16917.15
03:30:24|16916.39
03:30:25|16916.59
03:30:26|16916.72
03:30:28|16916.38
03:30:28|16916.78
03:30:30|16916.17
03:30:31|16915.95
03:30:32|16915.1
03:30:33|16915.93
03:30:34|16916.31
03:30:35|16916.17
03:30:36|16915.59
03:30:37|16912.9
03:30:38|16914.89
03:30:39|16914.81
03:30:40|16915.14
03:30:41|16914.79
03:30:43|16917.35
03:30:44|16915.19
03:30:44|16915.55
03:30:45|16915.55
03:30:46|16913.3
03:30:48|16912.95
03:30:49|16913.15
03:30:49|16913.25
03:30:51|16912.89
03:30:52|16912.81
03:30:52|16913.01
03:30:53|16913.87
03:30:54|16913.57
03:30:56|16912.77
03:30:57|16912.62
03:30:58|16913.09
03:30:59|16912.97
03:31:01|16913.31
03:31:02|16912.96
03:31:03|16913.5
03:31:04|16913.4
03:31:05|16913.45
03:31:05|16912.44
03:31:07|16912.1
03:31:08|16912.48
03:31:09|16912.94
03:31:10|16912.3
03:31:11|16912.72
03:31:12|16912.58
03:31:13|16912.39
03:31:14|16913.07
03:31:15|16914.22
03:31:16|16914.22
03:31:17|16914.56
03:31:18|16914.6
03:31:19|16916.83
03:31:20|16916.4
03:31:21|16916.81
03:31:22|16916.25
03:31:23|16916.06
03:31:23|16916.19
03:31:25|16915.98
03:31:26|16916.61
03:31:26|16917.41
03:31:27|16918.
03:31:30|16917.48
03:31:31|16916.82
03:31:32|16916.68
03:31:33|16917.13
03:31:35|16916.82
03:31:36|16916.46
03:31:38|16916.73
03:31:39|16915.78
03:31:40|16916.11
03:31:42|16914.55
03:31:42|16914.2
03:31:43|16914.27
03:31:45|16914.85
03:31:46|16914.27
03:31:48|16913.75
03:31:48|16913.22
03:31:50|16914.81
03:31:51|16916.08
03:31:51|16916.86
03:31:52|16916.15
03:31:55|16916.04
03:31:55|16917.74
03:31:56|16919.59
03:31:57|16919.69
03:31:58|16918.1
03:31:59|16917.83
03:32:00|16918.91
03:32:01|16918.55
03:32:02|16918.21
03:32:03|16918.17
03:32:04|16917.63
03:32:05|16917.34
03:32:06|16917.98
03:32:08|16918.37
03:32:09|16916.65
03:32:10|16915.9
03:32:11|16915.47
03:32:12|16914.1
03:32:13|16915.48
03:32:14|16914.54
03:32:15|16915.12
03:32:16|16915.8
03:32:17|16915.64
03:32:18|16915.75
03:32:19|16916.15
03:32:20|16916.
03:32:21|16916.17
03:32:23|16916.55
03:32:23|16915.7
03:32:24|16915.83
03:32:26|16916.44
03:32:26|16917.54
03:32:28|16917.48
03:32:29|16918.06
03:32:30|16917.51
03:32:31|16918.32
03:32:33|16917.51
03:32:35|16917.82
03:32:36|16917.85
03:32:37|16917.8
03:32:38|16917.32
03:32:39|16918.17
03:32:40|16917.5
03:32:41|16917.13
03:32:42|16916.93
03:32:43|16914.19
03:32:44|16914.67
03:32:45|16914.88
03:32:46|16913.58
03:32:47|16913.68
03:32:48|16912.99
03:32:49|16911.49
03:32:50|16912.39
03:32:51|16912.62
03:32:52|16912.18
03:32:53|16912.37
03:32:54|16912.75
03:32:55|16912.75
03:32:56|16914.43
03:32:58|16914.41
03:32:59|16915.13
03:32:59|16915.01
03:33:01|16915.45
03:33:01|16915.17
03:33:02|16915.94
03:33:04|16916.53
03:33:05|16916.4
03:33:06|16915.92
03:33:07|16915.02
03:33:08|16915.
03:33:09|16915.04
03:33:10|16913.88
03:33:11|16914.72
03:33:12|16914.23
03:33:13|16914.54
03:33:14|16914.96
03:33:15|16914.83
03:33:16|16914.97
03:33:17|16914.69
03:33:18|16914.59
03:33:19|16911.97
03:33:20|16913.25
03:33:21|16913.99
03:33:22|16914.
03:33:23|16914.08
03:33:24|16913.88
03:33:25|16914.02
03:33:26|16914.24
03:33:27|16913.7
03:33:28|16914.63
03:33:30|16915.91
03:33:31|16916.53
03:33:32|16916.22
03:33:34|16916.17
03:33:35|16916.07
03:33:36|16915.65
03:33:37|16915.88
03:33:38|16915.07
03:33:39|16915.18
03:33:40|16915.49
03:33:41|16914.82
03:33:42|16915.4
03:33:43|16915.42
03:33:45|16914.34
03:33:45|16914.83
03:33:46|16914.44
03:33:47|16914.26
03:33:48|16916.19
03:33:51|16915.42
03:33:51|16916.94
03:33:53|16916.44
03:33:53|16915.73
03:33:55|16915.73
03:33:56|16914.59
03:33:57|16915.15
03:33:58|16915.26
03:33:59|16916.4
03:33:59|16916.19
03:34:01|16917.39
03:34:01|16916.59
03:34:03|16916.67
03:34:04|16916.9
03:34:04|16916.66
03:34:05|16916.56
03:34:07|16916.21
03:34:07|16916.44
03:34:09|16915.65
03:34:10|16915.03
03:34:10|16915.
03:34:11|16915.12
03:34:13|16915.12
03:34:14|16914.68
03:34:14|16915.09
03:34:15|16914.95
03:34:16|16913.53
03:34:17|16913.37
03:34:19|16914.86
03:34:20|16913.77
03:34:20|16913.03
03:34:21|16913.87
03:34:22|16913.84
03:34:23|16913.25
03:34:25|16912.96
03:34:25|16913.31
03:34:27|16913.26
03:34:27|16913.37
03:34:29|16913.3
03:34:31|16913.7
03:34:31|16914.05
03:34:33|16913.33
03:34:34|16912.95
03:34:34|16912.96
03:34:36|16914.03
03:34:36|16913.46
03:34:37|16913.67
03:34:40|16914.72
03:34:41|16914.26
03:34:41|16914.84
03:34:43|16915.15
03:34:43|16914.59
03:34:45|16913.81
03:34:46|16913.53
03:34:47|16913.44
03:34:48|16913.23
03:34:49|16913.59
03:34:50|16913.6
03:34:51|16913.19
03:34:52|16912.86
03:34:53|16912.67
03:34:54|16913.32
03:34:55|16913.4
03:34:56|16913.37
03:34:57|16914.02
03:34:58|16914.02
03:34:59|16914.71
03:35:00|16914.27
03:35:01|16913.95
03:35:02|16912.49
03:35:03|16913.77
03:35:05|16913.81
03:35:06|16913.8
03:35:07|16914.3
03:35:08|16914.39
03:35:09|16913.93
03:35:10|16913.76
03:35:12|16914.01
03:35:13|16914.71
03:35:14|16915.42
03:35:15|16915.72
03:35:16|16915.75
03:35:17|16915.03
03:35:18|16912.95
03:35:19|16913.12
03:35:20|16912.51
03:35:21|16912.96
03:35:22|16913.17
03:35:24|16913.01
03:35:24|16912.57
03:35:25|16912.39
03:35:26|16912.51
03:35:27|16911.73
03:35:28|16911.81
03:35:29|16911.93
03:35:30|16911.33
03:35:31|16911.69
03:35:32|16911.67
03:35:33|16912.05
03:35:35|16911.63
03:35:36|16911.83
03:35:37|16911.05
03:35:38|16910.81
03:35:39|16910.57
03:35:40|16908.85
03:35:41|16909.17
03:35:42|16908.56
03:35:43|16908.38
03:35:44|16909.01
03:35:45|16908.1
03:35:46|16908.17
03:35:47|16908.15
03:35:48|16905.4
03:35:49|16905.95
03:35:50|16906.6
03:35:51|16906.36
03:35:52|16906.18
03:35:53|16905.78
03:35:54|16905.81
03:35:55|16905.9
03:35:57|16905.77
03:35:58|16906.05
03:35:59|16906.02
03:36:00|16905.
03:36:00|16906.91
03:36:03|16905.96
03:36:03|16905.98
03:36:05|16907.09
03:36:06|16906.93
03:36:07|16907.62
03:36:08|16907.32
03:36:09|16907.83
03:36:10|16908.23
03:36:11|16905.89
03:36:12|16905.93
03:36:12|16905.6
03:36:15|16907.15
03:36:15|16907.31
03:36:16|16906.82
03:36:17|16907.4
03:36:18|16907.22
03:36:19|16906.83
03:36:20|16908.13
03:36:21|16907.43
03:36:22|16907.9
03:36:23|16907.46
03:36:25|16907.82
03:36:25|16908.2
03:36:26|16907.97
03:36:27|16908.76
03:36:28|16909.36
03:36:29|16908.86
03:36:30|16911.16
03:36:32|16911.79
03:36:33|16911.85
03:36:34|16911.76
03:36:36|16911.09
03:36:37|16910.91
03:36:37|16910.91
03:36:39|16910.31
03:36:39|16909.8
03:36:40|16909.76
03:36:41|16910.59
03:36:43|16910.83
03:36:43|16910.16
03:36:44|16912.06
03:36:45|16913.75
03:36:46|16915.56
03:36:47|16915.63
03:36:48|16915.24
03:36:49|16915.16
03:36:50|16914.55
03:36:51|16914.21
03:36:52|16914.25
03:36:53|16914.27
03:36:54|16914.45
03:36:56|16914.62
03:36:57|16915.36
03:36:58|16913.32
03:36:59|16913.64
03:37:00|16913.62
03:37:01|16912.74
03:37:02|16913.08
03:37:03|16912.98
03:37:04|16913.02
03:37:05|16913.15
03:37:06|16913.31
03:37:07|16912.76
03:37:09|16911.48
03:37:10|16911.69
03:37:10|16911.58
03:37:12|16912.02
03:37:13|16911.23
03:37:14|16910.06
03:37:15|16908.6
03:37:15|16909.11
03:37:17|16909.
03:37:18|16909.03
03:37:19|16909.2
03:37:21|16909.36
03:37:21|16909.15
03:37:22|16908.82
03:37:24|16909.22
03:37:25|16909.16
03:37:26|16909.26
03:37:27|16909.34
03:37:28|16909.05
03:37:29|16908.66
03:37:30|16908.35
03:37:31|16907.28
03:37:32|16907.84
03:37:33|16907.75
03:37:34|16907.48
03:37:36|16908.37
03:37:37|16908.55
03:37:38|16909.05
03:37:39|16910.11
03:37:40|16909.52
03:37:41|16910.04
03:37:42|16910.21
03:37:43|16909.56
03:37:44|16909.77
03:37:45|16909.84
03:37:47|16910.01
03:37:48|16910.03
03:37:48|16910.36
03:37:50|16910.09
03:37:51|16908.75
03:37:52|16907.87
03:37:52|16908.13
03:37:53|16908.67
03:37:55|16908.84
03:37:55|16908.84
03:37:56|16909.02
03:37:57|16910.31
03:37:58|16911.31
03:37:59|16911.7
03:38:00|16912.46
03:38:01|16912.06
03:38:03|16911.48
03:38:04|16908.42
03:38:05|16909.59
03:38:06|16909.03
03:38:07|16908.59
03:38:09|16909.4
03:38:10|16908.54
03:38:11|16908.45
03:38:12|16908.22
03:38:13|16908.81
03:38:14|16908.1
03:38:14|16908.2
03:38:17|16906.93
03:38:17|16906.74
03:38:18|16906.59
03:38:19|16906.42
03:38:20|16905.89
03:38:21|16906.47
03:38:22|16906.46
03:38:23|16906.27
03:38:24|16906.52
03:38:25|16905.84
03:38:26|16905.66
03:38:27|16906.19
03:38:28|16906.55
03:38:29|16906.76
03:38:30|16906.09
03:38:31|16905.93
03:38:32|16905.79
03:38:33|16905.62
03:38:35|16905.79
03:38:37|16905.31
03:38:37|16904.98
03:38:38|16903.65
03:38:39|16904.22
03:38:40|16905.03
03:38:41|16905.16
03:38:42|16905.54
03:38:43|16906.04
03:38:44|16905.99
03:38:46|16907.07
03:38:47|16907.31
03:38:48|16906.95
03:38:49|16907.37
03:38:50|16907.
03:38:50|16906.99
03:38:52|16906.04
03:38:53|16905.58
03:38:54|16905.21
03:38:56|16905.22
03:38:56|16906.25
03:38:57|16906.69
03:38:58|16907.37
03:39:00|16907.19
03:39:00|16909.33
03:39:01|16912.35
03:39:03|16911.03
03:39:04|16910.81
03:39:04|16910.33
03:39:07|16909.98
03:39:08|16909.93
03:39:09|16909.92
03:39:10|16911.04
03:39:11|16910.04
03:39:13|16908.54
03:39:14|16908.77
03:39:14|16908.64
03:39:15|16909.17
03:39:16|16908.9
03:39:18|16908.
03:39:19|16908.
03:39:20|16907.65
03:39:21|16907.24
03:39:22|16906.7
03:39:23|16907.09
03:39:24|16906.59
03:39:25|16906.08
03:39:26|16906.97
03:39:27|16906.85
03:39:28|16907.18
03:39:29|16906.36
03:39:30|16906.88
03:39:31|16907.91
03:39:32|16907.35
03:39:33|16906.23
03:39:34|16906.22
03:39:35|16905.16
03:39:36|16903.83
03:39:37|16904.3
03:39:38|16905.52
03:39:39|16904.44
03:39:40|16904.55
03:39:41|16904.56
03:39:43|16903.61
03:39:43|16904.39
03:39:44|16903.92
03:39:46|16903.47
03:39:47|16903.94
03:39:48|16903.24
03:39:49|16903.14
03:39:49|16904.04
03:39:50|16903.71
03:39:52|16903.55
03:39:53|16903.49
03:39:54|16903.44
03:39:54|16903.38
03:39:55|16903.35
03:39:57|16903.15
03:39:57|16901.18
03:39:58|16902.9
03:39:59|16903.51
03:40:00|16902.89
03:40:02|16902.02
03:40:03|16904.27
03:40:04|16904.56
03:40:06|16905.93
03:40:07|16905.69
03:40:07|16905.72
03:40:08|16906.71
03:40:10|16908.57
03:40:11|16907.53
03:40:11|16907.87
03:40:12|16907.12
03:40:14|16908.55
03:40:15|16908.36
03:40:16|16908.85
03:40:17|16906.98
03:40:18|16906.93
03:40:19|16905.86
03:40:21|16905.98
03:40:21|16906.21
03:40:23|16905.21
03:40:23|16906.07
03:40:25|16905.55
03:40:25|16904.56
03:40:26|16905.11
03:40:27|16905.05
03:40:28|16906.06
03:40:30|16905.66
03:40:31|16906.37
03:40:32|16905.53
03:40:33|16905.4
03:40:34|16906.18
03:40:36|16905.73
03:40:36|16906.23
03:40:38|16906.62
03:40:39|16905.69
03:40:40|16905.86
03:40:41|16905.75
03:40:41|16907.2
03:40:42|16907.37
03:40:43|16907.85
03:40:44|16907.29
03:40:46|16907.09
03:40:47|16907.62
03:40:48|16906.53
03:40:48|16906.16
03:40:50|16906.48
03:40:51|16905.53
03:40:51|16905.56
03:40:54|16907.1
03:40:54|16906.98
03:40:55|16906.4
03:40:56|16905.96
03:40:57|16904.64
03:40:59|16905.01
03:40:59|16906.6
03:41:01|16906.34
03:41:02|16905.82
03:41:03|16905.92
03:41:04|16906.02
03:41:05|16906.02
03:41:07|16907.76
03:41:07|16906.77
03:41:08|16907.62
03:41:09|16909.
03:41:10|16908.51
03:41:11|16908.76
03:41:12|16908.56
03:41:13|16908.97
03:41:14|16907.82
03:41:15|16907.74
03:41:16|16908.87
03:41:17|16909.5
03:41:18|16909.08
03:41:19|16908.67
03:41:20|16907.89
03:41:21|16908.84
03:41:22|16908.8
03:41:23|16908.64
03:41:24|16909.59
03:41:25|16910.43
03:41:26|16910.34
03:41:28|16910.7
03:41:28|16909.78
03:41:30|16910.29
03:41:31|16910.58
03:41:31|16910.2
03:41:33|16909.34
03:41:34|16909.07
03:41:35|16909.23
03:41:35|16909.88
03:41:38|16909.51
03:41:38|16910.02
03:41:39|16909.66
03:41:40|16909.63
03:41:41|16907.66
03:41:43|16906.46
03:41:44|16906.49
03:41:45|16907.78
03:41:46|16906.39
03:41:47|16906.36
03:41:49|16906.1
03:41:49|16905.92
03:41:50|16904.94
03:41:52|16904.12
03:41:53|16904.76
03:41:54|16905.58
03:41:55|16905.47
03:41:55|16906.09
03:41:56|16905.43
03:41:57|16905.64
03:41:59|16905.99
03:42:00|16906.71
03:42:01|16905.74
03:42:03|16906.37
03:42:03|16906.33
03:42:05|16906.88
03:42:06|16907.07
03:42:07|16907.4
03:42:09|16907.59
03:42:10|16907.59
03:42:11|16906.74
03:42:12|16906.18
03:42:13|16906.15
03:42:14|16906.99
03:42:15|16906.97
03:42:16|16908.12
03:42:18|16907.75
03:42:18|16907.83
03:42:20|16907.74
03:42:21|16908.21
03:42:22|16908.41
03:42:22|16909.1
03:42:23|16908.2
03:42:24|16908.42
03:42:25|16909.15
03:42:26|16909.53
03:42:27|16909.29
03:42:28|16909.84
03:42:30|16908.66
03:42:30|16908.37
03:42:31|16906.13
03:42:33|16906.95
03:42:33|16906.79
03:42:35|16906.91
03:42:35|16906.63
03:42:37|16906.84
03:42:37|16906.97
03:42:39|16906.95
03:42:40|16907.44
03:42:41|16907.22
03:42:43|16907.86
03:42:44|16907.58
03:42:45|16908.05
03:42:46|16907.32
03:42:47|16906.6
03:42:48|16906.67
03:42:49|16906.48
03:42:50|16906.32
03:42:52|16906.51
03:42:53|16905.71
03:42:54|16905.84
03:42:56|16905.7
03:42:57|16906.54
03:42:58|16905.77
03:42:58|16905.78
03:42:59|16906.44
03:43:01|16907.24
03:43:02|16907.99
03:43:03|16907.69
03:43:04|16907.69
03:43:06|16907.68
03:43:07|16907.81
03:43:08|16907.42
03:43:09|16907.58
03:43:10|16907.69
03:43:11|16907.83
03:43:12|16907.8
03:43:14|16908.76
03:43:15|16908.83
03:43:16|16908.25
03:43:17|16908.55
03:43:18|16913.23
03:43:19|16912.2
03:43:20|16911.19
03:43:22|16911.01
03:43:23|16908.58
03:43:23|16908.54
03:43:24|16908.18
03:43:26|16907.68
03:43:26|16907.07
03:43:28|16908.24
03:43:29|16908.07
03:43:30|16908.02
03:43:30|16907.83
03:43:31|16907.04
03:43:32|16906.35
03:43:33|16907.12
03:43:34|16907.07
03:43:35|16907.84
03:43:36|16907.73
03:43:37|16907.84
03:43:39|16908.62
03:43:41|16908.14
03:43:41|16909.38
03:43:42|16908.61
03:43:43|16909.44
03:43:44|16909.12
03:43:46|16908.68
03:43:46|16908.11
03:43:48|16908.26
03:43:48|16908.28
03:43:50|16909.1
03:43:51|16909.1
03:43:52|16909.12
03:43:53|16909.24
03:43:54|16909.06
03:43:56|16909.14
03:43:57|16908.02
03:43:57|16908.07
03:43:59|16907.78
03:44:00|16907.23
03:44:02|16907.67
03:44:03|16907.5
03:44:04|16907.24
03:44:05|16907.17
03:44:06|16907.23
03:44:08|16905.35
03:44:08|16905.
03:44:10|16905.87
03:44:10|16906.15
03:44:11|16906.04
03:44:12|16906.09
03:44:14|16906.33
03:44:15|16902.73
03:44:15|16903.01
03:44:17|16902.96
03:44:18|16903.65
03:44:19|16903.55
03:44:20|16903.35
03:44:21|16903.38
03:44:23|16902.21
03:44:23|16902.01
03:44:24|16902.7
03:44:26|16903.17
03:44:27|16904.08
03:44:27|16903.54
03:44:28|16903.55
03:44:30|16903.41
03:44:31|16904.62
03:44:31|16903.23
03:44:32|16901.61
03:44:33|16901.96
03:44:34|16902.15
03:44:35|16901.57
03:44:36|16901.65
03:44:37|16902.28
03:44:38|16902.07
03:44:40|16901.76
03:44:41|16902.18
03:44:43|16902.35
03:44:44|16903.02
03:44:46|16902.03
03:44:46|16901.9
03:44:49|16901.8
03:44:49|16901.5
03:44:50|16901.
03:44:51|16901.24
03:44:52|16900.8
03:44:53|16901.62
03:44:54|16901.71
03:44:55|16900.87
03:44:56|16901.31
03:44:57|16901.18
03:44:58|16898.32
03:44:59|16897.66
03:45:00|16897.82
03:45:01|16897.94
03:45:03|16896.57
03:45:05|16896.54
03:45:05|16896.69
03:45:06|16896.76
03:45:07|16895.82
03:45:09|16896.54
03:45:10|16897.13
03:45:12|16896.28
03:45:13|16896.42
03:45:13|16897.18
03:45:15|16895.41
03:45:15|16896.35
03:45:17|16896.18
03:45:18|16895.49
03:45:19|16895.9
03:45:20|16895.83
03:45:21|16894.88
03:45:22|16895.23
03:45:23|16894.75
03:45:24|16895.35
03:45:25|16894.23
03:45:26|16894.18
03:45:27|16893.31
03:45:28|16894.2
03:45:29|16893.66
03:45:30|16893.75
03:45:31|16895.66
03:45:32|16894.01
03:45:33|16893.22
03:45:34|16892.6
03:45:35|16892.01
03:45:36|16892.75
03:45:37|16892.18
03:45:38|16890.4
03:45:39|16891.74
03:45:40|16892.65
03:45:42|16894.33
03:45:43|16894.06
03:45:44|16892.64
03:45:45|16892.22
03:45:45|16892.07
03:45:47|16890.27
03:45:48|16890.23
03:45:50|16890.42
03:45:51|16889.44
03:45:52|16888.68
03:45:53|16889.03
03:45:54|16888.55
03:45:55|16888.74
03:45:56|16887.43
03:45:57|16886.5
03:45:58|16887.05
03:45:59|16886.61
03:46:00|16886.66
03:46:02|16888.39
03:46:02|16887.18
03:46:03|16887.23
03:46:04|16888.75
03:46:05|16888.12
03:46:06|16887.78
03:46:07|16887.35
03:46:08|16888.3
03:46:09|16889.83
03:46:11|16889.37
03:46:12|16889.58
03:46:13|16889.97
03:46:14|16890.32
03:46:15|16890.71
03:46:16|16888.94
03:46:17|16888.47
03:46:18|16888.66
03:46:19|16889.05
03:46:20|16888.87
03:46:21|16889.1
03:46:23|16890.28
03:46:23|16890.94
03:46:24|16890.11
03:46:25|16893.05
03:46:27|16893.86
03:46:28|16893.4
03:46:28|16893.62
03:46:29|16893.82
03:46:31|16894.3
03:46:32|16894.54
03:46:33|16893.9
03:46:33|16893.55
03:46:35|16895.2
03:46:36|16895.88
03:46:36|16896.83
03:46:37|16896.5
03:46:38|16896.19
03:46:40|16896.13
03:46:41|16894.03
03:46:41|16893.75
03:46:44|16893.22
03:46:44|16895.29
03:46:45|16893.96
03:46:46|16894.26
03:46:47|16892.89
03:46:49|16893.88
03:46:51|16895.32
03:46:52|16895.31
03:46:52|16894.71
03:46:53|16894.5
03:46:54|16894.23
03:46:55|16894.88
03:46:57|16894.64
03:46:58|16894.2
03:46:59|16893.71
03:46:59|16893.51
03:47:01|16893.16
03:47:01|16889.76
03:47:03|16890.64
03:47:03|16891.37
03:47:05|16891.4
03:47:06|16891.6
03:47:07|16891.21
03:47:08|16890.71
03:47:09|16891.34
03:47:10|16891.34
03:47:11|16890.22
03:47:12|16889.97
03:47:13|16890.03
03:47:14|16889.09
03:47:16|16888.92
03:47:16|16889.33
03:47:18|16889.36
03:47:18|16889.1
03:47:20|16889.9
03:47:21|16889.56
03:47:22|16889.77
03:47:23|16889.77
03:47:24|16890.67
03:47:25|16890.56
03:47:26|16890.48
03:47:27|16890.41
03:47:28|16887.09
03:47:29|16888.19
03:47:30|16886.93
03:47:31|16887.11
03:47:32|16886.18
03:47:33|16886.78
03:47:34|16884.89
03:47:35|16886.35
03:47:36|16885.73
03:47:37|16885.68
03:47:38|16886.33
03:47:39|16885.95
03:47:40|16886.74
03:47:41|16883.12
03:47:42|16882.97
03:47:43|16883.55
03:47:44|16883.93
03:47:45|16883.85
03:47:47|16884.74
03:47:48|16883.15
03:47:49|16884.2
03:47:50|16883.19
03:47:51|16883.05
03:47:52|16881.61
03:47:53|16881.31
03:47:54|16882.75
03:47:55|16881.9
03:47:56|16881.35
03:47:57|16882.54
03:47:58|16882.72
03:47:59|16882.67
03:48:00|16881.91
03:48:01|16882.22
03:48:02|16882.06
03:48:03|16881.37
03:48:04|16881.47
03:48:05|16881.81
03:48:07|16883.16
03:48:07|16883.16
03:48:09|16882.52
03:48:10|16881.67
03:48:11|16881.98
03:48:12|16882.01
03:48:13|16882.71
03:48:13|16881.78
03:48:15|16881.55
03:48:16|16881.61
03:48:16|16881.16
03:48:17|16882.96
03:48:19|16885.38
03:48:20|16883.73
03:48:21|16885.
03:48:22|16884.26
03:48:22|16884.65
03:48:24|16885.65
03:48:24|16886.17
03:48:26|16886.46
03:48:26|16885.72
03:48:28|16886.72
03:48:28|16887.14
03:48:30|16887.13
03:48:30|16888.54
03:48:32|16887.72
03:48:32|16887.44
03:48:34|16887.71
03:48:34|16887.58
03:48:35|16887.56
03:48:36|16887.81
03:48:38|16888.29
03:48:39|16887.45
03:48:40|16887.09
03:48:40|16887.56
03:48:42|16887.19
03:48:43|16886.43
03:48:43|16887.13
03:48:45|16887.11
03:48:46|16886.73
03:48:47|16887.53
03:48:49|16890.5
03:48:50|16889.93
03:48:51|16889.84
03:48:52|16889.94
03:48:53|16888.97
03:48:54|16889.52
03:48:55|16888.98
03:48:56|16887.7
03:48:57|16887.71
03:48:58|16888.36
03:49:00|16888.15
03:49:01|16889.12
03:49:02|16889.24
03:49:03|16889.7
03:49:04|16889.95
03:49:06|16890.31
03:49:06|16890.43
03:49:07|16889.93
03:49:08|16890.22
03:49:09|16890.25
03:49:10|16889.9
03:49:11|16889.77
03:49:12|16889.98
03:49:13|16889.99
03:49:14|16890.34
03:49:15|16889.67
03:49:16|16889.7
03:49:17|16889.17
03:49:18|16888.07
03:49:19|16888.1
03:49:20|16888.55
03:49:21|16887.16
03:49:22|16887.41
03:49:23|16887.55
03:49:24|16890.43
03:49:25|16890.06
03:49:26|16891.09
03:49:27|16892.15
03:49:28|16893.35
03:49:30|16892.41
03:49:31|16892.04
03:49:31|16892.36
03:49:33|16891.87
03:49:33|16892.23
03:49:34|16891.83
03:49:35|16891.83
03:49:36|16891.82
03:49:37|16890.78
03:49:38|16890.27
03:49:40|16890.7
03:49:41|16889.8
03:49:42|16888.66
03:49:43|16886.64
03:49:43|16885.52
03:49:46|16886.27
03:49:46|16886.71
03:49:48|16887.66
03:49:49|16888.03
03:49:51|16889.78
03:49:51|16890.14
03:49:52|16890.11
03:49:53|16891.31
03:49:54|16891.
03:49:55|16890.79
03:49:56|16891.06
03:49:57|16890.4
03:49:58|16889.61
03:50:00|16889.9
03:50:00|16889.4
03:50:02|16888.86
03:50:04|16889.68
03:50:05|16890.02
03:50:06|16891.57
03:50:07|16890.84
03:50:08|16891.47
03:50:09|16891.83
03:50:11|16891.71
03:50:12|16890.79
03:50:13|16890.68
03:50:14|16890.9
03:50:15|16890.46
03:50:16|16889.18
03:50:17|16889.73
03:50:19|16890.31
03:50:19|16890.53
03:50:20|16889.94
03:50:21|16890.16
03:50:22|16889.4
03:50:23|16888.82
03:50:24|16887.08
03:50:25|16885.95
03:50:26|16885.06
03:50:28|16885.46
03:50:29|16887.08
03:50:30|16886.94
03:50:31|16886.44
03:50:32|16885.94
03:50:33|16885.76
03:50:34|16885.44
03:50:35|16884.33
03:50:36|16884.49
03:50:37|16885.83
03:50:38|16885.77
03:50:39|16886.21
03:50:40|16883.08
03:50:41|16882.52
03:50:42|16882.38
03:50:43|16883.13
03:50:44|16883.2
03:50:45|16882.57
03:50:47|16881.03
03:50:47|16882.01
03:50:49|16882.07
03:50:51|16882.01
03:50:51|16882.24
03:50:53|16881.5
03:50:53|16879.72
03:50:55|16879.6
03:50:56|16879.41
03:50:57|16879.23
03:50:58|16879.44
03:50:59|16879.17
03:51:00|16879.94
03:51:01|16879.96
03:51:03|16878.99
03:51:04|16879.8
03:51:04|16880.13
03:51:06|16881.04
03:51:06|16879.82
03:51:08|16880.04
03:51:09|16883.17
03:51:10|16882.84
03:51:11|16882.52
03:51:12|16883.19
03:51:13|16883.21
03:51:15|16883.33
03:51:16|16881.9
03:51:17|16882.07
03:51:19|16877.74
03:51:19|16878.39
03:51:20|16879.06
03:51:22|16878.93
03:51:22|16878.99
03:51:23|16879.1
03:51:24|16879.77
03:51:26|16879.6
03:51:26|16878.67
03:51:27|16879.05
03:51:28|16878.57
03:51:30|16878.41
03:51:30|16878.97
03:51:31|16878.7
03:51:33|16879.25
03:51:33|16878.72
03:51:35|16879.31
03:51:35|16879.32
03:51:37|16879.3
03:51:38|16879.28
03:51:38|16878.07
03:51:39|16878.65
03:51:41|16878.71
03:51:42|16878.81
03:51:43|16878.01
03:51:43|16878.21
03:51:45|16878.93
03:51:46|16878.68
03:51:46|16878.78
03:51:48|16878.66
03:51:50|16878.52
03:51:51|16878.69
03:51:52|16878.87
03:51:53|16878.76
03:51:54|16878.92
03:51:55|16879.26
03:51:56|16879.76
03:51:58|16881.3
03:51:58|16881.84
03:52:00|16882.14
03:52:01|16882.16
03:52:01|16882.67
03:52:03|16883.26
03:52:05|16883.23
03:52:07|16883.04
03:52:08|16884.42
03:52:08|16883.31
03:52:10|16884.14
03:52:10|16884.06
03:52:11|16883.6
03:52:14|16882.72
03:52:14|16882.59
03:52:16|16879.88
03:52:17|16879.43
03:52:17|16879.43
03:52:19|16879.25
03:52:20|16879.34
03:52:22|16880.39
03:52:22|16880.52
03:52:23|16880.47
03:52:24|16880.38
03:52:25|16878.58
03:52:26|16880.31
03:52:27|16880.57
03:52:28|16880.71
03:52:29|16877.93
03:52:30|16878.76
03:52:31|16880.62
03:52:33|16880.04
03:52:34|16881.1
03:52:35|16880.91
03:52:37|16880.69
03:52:37|16880.91
03:52:38|16881.02
03:52:39|16879.99
03:52:41|16880.18
03:52:41|16879.37
03:52:42|16878.4
03:52:43|16878.1
03:52:44|16879.23
03:52:46|16878.76
03:52:47|16879.65
03:52:48|16880.5
03:52:50|16880.81
03:52:50|16880.11
03:52:52|16879.64
03:52:52|16879.86
03:52:54|16879.45
03:52:56|16878.68
03:52:56|16877.42
03:52:57|16878.79
03:52:58|16880.45
03:52:59|16878.69
03:53:01|16877.18
03:53:03|16875.01
03:53:04|16875.22
03:53:05|16876.6
03:53:05|16874.95
03:53:07|16875.22
03:53:08|16876.3
03:53:09|16875.94
03:53:10|16876.5
03:53:11|16874.95
03:53:13|16875.36
03:53:13|16875.94
03:53:14|16876.09
03:53:16|16875.72
03:53:17|16875.79
03:53:18|16876.44
03:53:19|16876.03
03:53:20|16876.52
03:53:21|16876.61
03:53:22|16876.83
03:53:23|16876.87
03:53:25|16876.87
03:53:25|16877.45
03:53:26|16876.82
03:53:27|16878.52
03:53:28|16878.43
03:53:29|16877.85
03:53:30|16878.56
03:53:31|16877.35
03:53:32|16877.22
03:53:33|16876.54
03:53:35|16877.42
03:53:35|16876.99
03:53:36|16877.32
03:53:37|16877.29
03:53:38|16877.44
03:53:39|16877.18
03:53:41|16876.45
03:53:41|16876.64
03:53:43|16877.21
03:53:44|16874.62
03:53:45|16875.4
03:53:46|16875.03
03:53:46|16874.64
03:53:47|16875.52
03:53:50|16874.34
03:53:50|16874.56
03:53:51|16875.76
03:53:52|16875.56
03:53:53|16875.22
03:53:54|16875.74
03:53:55|16876.38
03:53:56|16875.87
03:53:57|16877.9
03:53:58|16876.58
03:53:59|16877.03
03:54:01|16876.32
03:54:02|16874.86
03:54:02|16875.64
03:54:04|16875.4
03:54:06|16875.74
03:54:06|16875.02
03:54:08|16875.19
03:54:09|16873.09
03:54:10|16874.89
03:54:11|16875.08
03:54:11|16875.01
03:54:13|16874.71
03:54:14|16873.76
03:54:15|16873.39
03:54:17|16873.25
03:54:18|16873.28
03:54:19|16872.62
03:54:19|16872.7
03:54:21|16873.17
03:54:22|16871.03
03:54:23|16872.51
03:54:24|16872.67
03:54:25|16870.46
03:54:26|16870.94
03:54:27|16871.72
03:54:28|16871.76
03:54:29|16871.25
03:54:30|16872.71
03:54:31|16872.11
03:54:32|16872.45
03:54:33|16871.96
03:54:34|16872.51
03:54:35|16872.07
03:54:36|16872.28
03:54:37|16875.06
03:54:38|16874.18
03:54:39|16874.74
03:54:40|16874.48
03:54:41|16874.96
03:54:42|16874.25
03:54:43|16877.32
03:54:44|16875.1
03:54:46|16873.94
03:54:46|16874.78
03:54:47|16874.3
03:54:48|16874.22
03:54:49|16874.68
03:54:50|16874.
03:54:51|16874.02
03:54:52|16874.45
03:54:53|16875.
03:54:55|16874.79
03:54:57|16875.01
03:54:58|16875.99
03:54:59|16875.24
03:55:00|16876.04
03:55:01|16876.54
03:55:02|16876.12
03:55:03|16876.44
03:55:04|16873.91
03:55:06|16873.18
03:55:06|16873.44
03:55:07|16873.12
03:55:09|16873.44
03:55:09|16872.83
03:55:11|16874.14
03:55:11|16873.03
03:55:13|16873.84
03:55:13|16874.38
03:55:14|16873.99
03:55:16|16874.39
03:55:17|16875.2
03:55:18|16874.79
03:55:19|16874.15
03:55:20|16875.37
03:55:21|16875.68
03:55:22|16875.49
03:55:23|16875.59
03:55:24|16874.9
03:55:25|16874.25
03:55:26|16874.75
03:55:27|16874.36
03:55:28|16873.9
03:55:29|16873.32
03:55:30|16873.59
03:55:31|16874.51
03:55:32|16876.08
03:55:33|16875.93
03:55:34|16876.32
03:55:35|16876.64
03:55:36|16876.94
03:55:37|16876.46
03:55:38|16876.23
03:55:39|16877.46
03:55:40|16876.
03:55:41|16875.98
03:55:42|16875.38
03:55:43|16875.66
03:55:44|16874.54
03:55:45|16874.81
03:55:46|16874.7
03:55:47|16874.26
03:55:48|16874.3
03:55:49|16874.41
03:55:50|16873.82
03:55:52|16873.61
03:55:52|16875.29
03:55:54|16874.42
03:55:54|16873.57
03:55:56|16873.22
03:55:57|16873.22
03:55:58|16872.83
03:55:59|16872.84
03:56:00|16872.11
03:56:01|16872.75
03:56:02|16873.33
03:56:04|16871.12
03:56:04|16870.88
03:56:06|16869.81
03:56:07|16869.96
03:56:08|16868.94
03:56:09|16868.86
03:56:10|16868.4
03:56:11|16869.73
03:56:12|16869.13
03:56:13|16870.03
03:56:14|16870.34
03:56:15|16870.22
03:56:16|16869.74
03:56:17|16870.27
03:56:18|16869.69
03:56:19|16869.78
03:56:20|16869.13
03:56:21|16867.25
03:56:22|16867.33
03:56:23|16867.49
03:56:25|16867.82
03:56:25|16868.29
03:56:27|16867.42
03:56:28|16868.29
03:56:29|16859.76
03:56:29|16861.21
03:56:30|16860.7
03:56:32|16860.23
03:56:33|16864.34
03:56:35|16860.63
03:56:35|16860.3
03:56:36|16860.47
03:56:37|16860.25
03:56:38|16858.78
03:56:39|16859.47
03:56:40|16858.95
03:56:41|16857.43
03:56:42|16858.27
03:56:43|16858.28
03:56:44|16857.99
03:56:46|16859.98
03:56:46|16860.35
03:56:47|16859.73
03:56:48|16860.13
03:56:49|16860.38
03:56:50|16860.93
03:56:52|16860.62
03:56:54|16860.46
03:56:54|16860.71
03:56:55|16860.72
03:56:56|16860.71
03:56:57|16861.68
03:56:59|16861.26
03:57:01|16860.5
03:57:01|16861.32
03:57:03|16861.68
03:57:04|16868.52
03:57:06|16869.62
03:57:07|16866.55
03:57:08|16865.48
03:57:09|16864.49
03:57:10|16861.57
03:57:11|16859.36
03:57:12|16859.59
03:57:13|16859.09
03:57:14|16856.67
03:57:15|16857.68
03:57:16|16856.35
03:57:17|16856.26
03:57:18|16856.75
03:57:19|16856.3
03:57:20|16853.74
03:57:22|16852.49
03:57:23|16852.92
03:57:24|16852.21
03:57:25|16852.54
03:57:25|16852.38
03:57:26|16852.68
03:57:27|16853.73
03:57:29|16854.53
03:57:30|16854.95
03:57:31|16856.24
03:57:32|16855.21
03:57:33|16856.34
03:57:34|16856.59
03:57:35|16855.27
03:57:36|16855.52
03:57:37|16854.29
03:57:38|16854.39
03:57:39|16854.32
03:57:40|16856.55
03:57:41|16855.47
03:57:42|16857.07
03:57:43|16857.69
03:57:44|16858.21
03:57:45|16857.8
03:57:46|16855.96
03:57:47|16856.01
03:57:48|16856.98
03:57:49|16858.92
03:57:51|16858.48
03:57:52|16859.14
03:57:52|16859.61
03:57:54|16860.39
03:57:55|16861.29
03:57:56|16861.5
03:57:57|16863.21
03:57:59|16863.93
03:58:00|16865.19
03:58:01|16863.33
03:58:02|16860.84
03:58:03|16861.2
03:58:04|16862.47
03:58:05|16861.9
03:58:06|16861.94
03:58:07|16860.96
03:58:09|16860.44
03:58:09|16860.99
03:58:11|16860.16
03:58:12|16860.55
03:58:13|16861.25
03:58:14|16861.4
03:58:15|16861.1
03:58:16|16860.61
03:58:18|16862.06
03:58:18|16861.53
03:58:19|16861.94
03:58:20|16861.09
03:58:22|16861.22
03:58:23|16861.31
03:58:24|16860.09
03:58:25|16860.83
03:58:26|16860.29
03:58:28|16860.37
03:58:28|16861.5
03:58:29|16861.88
03:58:30|16863.08
03:58:31|16860.86
03:58:32|16860.26
03:58:33|16861.16
03:58:35|16861.41
03:58:35|16859.94
03:58:37|16859.8
03:58:37|16860.23
03:58:38|16860.21
03:58:40|16860.02
03:58:40|16860.44
03:58:42|16859.3
03:58:42|16859.74
03:58:43|16859.74
03:58:44|16859.82
03:58:45|16857.11
03:58:46|16856.31
03:58:47|16856.83
03:58:48|16856.
03:58:49|16855.88
03:58:51|16855.96
03:58:51|16856.18
03:58:53|16855.81
03:58:54|16854.36
03:58:56|16854.45
03:58:57|16858.71
03:58:58|16858.07
03:58:59|16858.19
03:59:00|16858.12
03:59:01|16855.45
03:59:03|16855.09
03:59:04|16855.59
03:59:05|16856.29
03:59:06|16856.24
03:59:07|16855.26
03:59:08|16855.9
03:59:08|16856.93
03:59:10|16856.52
03:59:11|16856.83
03:59:11|16855.67
03:59:12|16855.59
03:59:15|16855.69
03:59:15|16856.
03:59:17|16855.86
03:59:17|16855.86
03:59:18|16856.3
03:59:20|16856.23
03:59:20|16857.57
03:59:22|16857.3
03:59:23|16857.72
03:59:24|16859.37
03:59:24|16857.57
03:59:26|16857.59
03:59:27|16857.65
03:59:27|16858.61
03:59:28|16859.81
03:59:30|16859.33
03:59:31|16858.68
03:59:31|16859.57
03:59:32|16860.
03:59:33|16860.35
03:59:35|16860.73
03:59:37|16860.88
03:59:37|16860.11
03:59:38|16860.75
03:59:39|16860.08
03:59:41|16859.89
03:59:41|16860.22
03:59:43|16863.3
03:59:43|16860.67
03:59:44|16860.89
03:59:46|16862.33
03:59:47|16862.47
03:59:48|16862.23
03:59:48|16862.24
03:59:50|16860.28
03:59:51|16860.19
03:59:51|16859.12
03:59:52|16859.07
03:59:54|16858.79
03:59:55|16859.91
03:59:56|16857.12
03:59:57|16857.1
03:59:58|16855.24
03:59:59|16855.75
04:00:00|16854.77
04:00:02|16855.2
04:00:03|16853.91
04:00:04|16854.31
04:00:05|16854.35
04:00:06|16855.83
04:00:07|16854.47
04:00:08|16855.51
04:00:10|16855.86
04:00:11|16855.89
04:00:12|16855.09
04:00:13|16856.12
04:00:14|16856.11
04:00:15|16858.06
04:00:16|16857.75
04:00:18|16856.52
04:00:18|16856.99
04:00:19|16857.49
04:00:21|16857.87
04:00:21|16857.62
04:00:22|16857.37
04:00:23|16857.97
04:00:24|16858.18
04:00:25|16858.21
04:00:26|16860.17
04:00:27|16860.53
04:00:28|16861.48
04:00:30|16862.12
04:00:31|16862.13
04:00:31|16862.08
04:00:33|16862.33
04:00:34|16862.91
04:00:35|16862.92
04:00:36|16862.63
04:00:38|16862.44
04:00:39|16862.99
04:00:39|16862.44
04:00:41|16863.57
04:00:41|16863.28
04:00:42|16865.
04:00:43|16865.9
04:00:44|16866.16
04:00:46|16865.85
04:00:47|16866.56
04:00:47|16866.07
04:00:48|16867.18
04:00:49|16867.04
04:00:50|16866.7
04:00:51|16866.68
04:00:52|16866.17
04:00:53|16866.22
04:00:55|16865.85
04:00:56|16865.73
04:00:56|16865.7
04:00:58|16863.52
04:00:58|16860.02
04:01:00|16860.67
04:01:01|16859.53
04:01:02|16862.38
04:01:03|16861.48
04:01:04|16863.79
04:01:05|16862.46
04:01:06|16862.23
04:01:07|16861.08
04:01:08|16861.89
04:01:09|16861.74
04:01:10|16861.99
04:01:12|16860.86
04:01:13|16861.38
04:01:13|16860.55
04:01:15|16862.83
04:01:16|16863.26
04:01:17|16864.53
04:01:18|16865.02
04:01:19|16866.31
04:01:20|16865.41
04:01:21|16864.25
04:01:22|16862.89
04:01:23|16863.1
04:01:24|16864.53
04:01:25|16861.55
04:01:26|16862.02
04:01:27|16862.6
04:01:29|16863.35
04:01:29|16863.26
04:01:30|16863.49
04:01:31|16863.5
04:01:33|16862.9
04:01:34|16864.22
04:01:35|16864.3
04:01:36|16863.98
04:01:36|16864.63
04:01:38|16864.63
04:01:38|16865.13
04:01:40|16864.09
04:01:40|16865.42
04:01:42|16864.25
04:01:43|16865.46
04:01:43|16866.53
04:01:44|16863.59
04:01:46|16865.29
04:01:47|16864.68
04:01:48|16865.3
04:01:49|16864.6
04:01:50|16864.62
04:01:51|16865.49
04:01:51|16865.33
04:01:52|16865.54
04:01:54|16866.02
04:01:55|16866.52
04:01:55|16866.29
04:01:57|16866.63
04:01:59|16866.39
04:02:00|16866.19
04:02:01|16865.98
04:02:02|16864.23
04:02:04|16864.82
04:02:04|16864.59
04:02:06|16863.12
04:02:07|16863.09
04:02:08|16862.43
04:02:09|16862.98
04:02:11|16862.9
04:02:12|16863.18
04:02:13|16863.27
04:02:13|16863.
04:02:14|16862.77
04:02:16|16862.95
04:02:17|16862.71
04:02:19|16864.13
04:02:20|16864.31
04:02:21|16864.28
04:02:22|16862.82
04:02:22|16862.1
04:02:24|16861.52
04:02:25|16862.43
04:02:26|16861.73
04:02:27|16861.2
04:02:27|16860.28
04:02:29|16859.71
04:02:29|16860.87
04:02:31|16860.21
04:02:31|16861.24
04:02:32|16859.56
04:02:33|16859.8
04:02:35|16860.34
04:02:35|16860.5
04:02:37|16859.04
04:02:37|16860.85
04:02:38|16859.22
04:02:39|16859.44
04:02:41|16857.7
04:02:41|16857.55
04:02:43|16855.55
04:02:44|16856.
04:02:45|16856.35
04:02:45|16857.96
04:02:46|16861.06
04:02:48|16859.75
04:02:48|16859.04
04:02:49|16859.89
04:02:51|16859.54
04:02:52|16859.16
04:02:52|16859.32
04:02:54|16859.62
04:02:54|16859.7
04:02:55|16858.7
04:02:56|16859.41
04:02:57|16860.76
04:02:59|16860.01
04:03:00|16860.75
04:03:02|16859.17
04:03:02|16859.23
04:03:04|16859.11
04:03:05|16860.08
04:03:06|16860.03
04:03:08|16860.13
04:03:09|16860.15
04:03:10|16859.81
04:03:11|16859.14
04:03:12|16859.74
04:03:13|16858.88
04:03:14|16858.87
04:03:15|16858.85
04:03:17|16857.23
04:03:17|16857.5
04:03:18|16857.15
04:03:19|16857.11
04:03:20|16857.13
04:03:21|16856.47
04:03:23|16857.09
04:03:23|16857.
04:03:25|16857.89
04:03:25|16855.56
04:03:27|16855.48
04:03:27|16855.09
04:03:28|16855.42
04:03:30|16855.72
04:03:30|16854.62
04:03:32|16854.43
04:03:33|16854.86
04:03:34|16855.56
04:03:34|16855.
04:03:35|16855.22
04:03:36|16855.6
04:03:38|16855.75
04:03:39|16855.62
04:03:39|16855.84
04:03:41|16855.21
04:03:41|16854.91
04:03:43|16855.68
04:03:44|16855.68
04:03:45|16856.18
04:03:46|16855.66
04:03:47|16855.89
04:03:48|16856.54
04:03:49|16856.44
04:03:50|16855.86
04:03:52|16855.8
04:03:52|16855.8
04:03:54|16855.16
04:03:55|16854.26
04:03:58|16854.11
04:04:00|16853.24
04:04:01|16853.14
04:04:03|16854.62
04:04:04|16854.93
04:04:05|16854.74
04:04:06|16855.44
04:04:07|16855.02
04:04:08|16856.27
04:04:09|16855.94
04:04:10|16855.05
04:04:12|16855.21
04:04:13|16855.79
04:04:13|16857.13
04:04:15|16856.02
04:04:16|16856.65
04:04:17|16856.87
04:04:18|16856.77
04:04:19|16856.72
04:04:20|16855.9
04:04:21|16856.46
04:04:22|16855.58
04:04:23|16856.23
04:04:25|16854.38
04:04:25|16854.14
04:04:27|16852.35
04:04:28|16852.42
04:04:29|16852.52
04:04:30|16852.62
04:04:31|16852.61
04:04:32|16852.5
04:04:33|16852.
04:04:34|16853.66
04:04:35|16853.96
04:04:37|16852.96
04:04:38|16853.88
04:04:39|16854.22
04:04:40|16853.1
04:04:41|16852.28
04:04:42|16852.01
04:04:43|16852.35
04:04:44|16852.27
04:04:45|16851.69
04:04:46|16852.8
04:04:47|16852.36
04:04:48|16850.97
04:04:49|16851.49
04:04:50|16850.76
04:04:51|16850.69
04:04:52|16849.36
04:04:53|16850.5
04:04:54|16850.16
04:04:55|16850.08
04:04:56|16851.06
04:04:57|16850.47
04:04:58|16850.68
04:04:59|16851.64
04:05:01|16852.82
04:05:01|16852.89
04:05:02|16853.08
04:05:03|16853.13
04:05:05|16853.08
04:05:05|16853.55
04:05:07|16853.28
04:05:08|16853.08
04:05:09|16852.87
04:05:10|16853.15
04:05:11|16853.34
04:05:12|16857.29
04:05:13|16855.43
04:05:14|16854.57
04:05:16|16852.84
04:05:17|16852.61
04:05:17|16852.21
04:05:18|16852.16
04:05:20|16852.78
04:05:20|16850.
04:05:21|16850.63
04:05:23|16851.65
04:05:23|16850.63
04:05:25|16849.82
04:05:26|16849.36
04:05:27|16849.57
04:05:28|16849.57
04:05:29|16849.63
04:05:30|16850.29
04:05:31|16850.98
04:05:32|16850.08
04:05:33|16850.68
04:05:34|16850.35
04:05:35|16850.73
04:05:36|16850.72
04:05:37|16850.13
04:05:38|16850.99
04:05:39|16850.04
04:05:40|16849.95
04:05:41|16851.38
04:05:42|16851.2
04:05:43|16851.27
04:05:44|16850.74
04:05:45|16849.89
04:05:46|16850.69
04:05:47|16850.24
04:05:48|16849.92
04:05:49|16849.64
04:05:50|16849.26
04:05:51|16849.3
04:05:52|16849.3
04:05:53|16850.17
04:05:55|16849.57
04:05:55|16849.33
04:05:57|16849.83
04:05:58|16849.89
04:05:58|16850.08
04:05:59|16850.52
04:06:01|16850.35
04:06:03|16850.72
04:06:03|16851.1
04:06:04|16850.46
04:06:07|16839.2
04:06:08|16836.36
04:06:09|16838.59
04:06:10|16841.26
04:06:11|16844.46
04:06:12|16846.4
04:06:14|16846.93
04:06:15|16848.3
04:06:15|16847.33
04:06:16|16847.32
04:06:17|16847.13
04:06:18|16845.81
04:06:19|16845.4
04:06:20|16844.46
04:06:22|16844.36
04:06:22|16844.91
04:06:24|16845.16
04:06:25|16845.47
04:06:26|16845.99
04:06:27|16846.35
04:06:28|16846.38
04:06:29|16848.12
04:06:30|16849.08
04:06:31|16848.84
04:06:32|16850.15
04:06:33|16849.21
04:06:34|16850.86
04:06:35|16852.13
04:06:36|16850.42
04:06:37|16850.25
04:06:38|16850.43
04:06:39|16851.12
04:06:40|16850.66
04:06:41|16851.91
04:06:42|16852.59
04:06:43|16852.59
04:06:44|16853.08
04:06:45|16850.76
04:06:46|16850.39
04:06:47|16852.67
04:06:48|16849.89
04:06:49|16848.19
04:06:50|16849.46
04:06:51|16849.67
04:06:52|16850.12
04:06:53|16847.95
04:06:54|16848.26
04:06:55|16847.34
04:06:56|16846.98
04:06:57|16847.71
04:06:58|16848.28
04:07:00|16847.02
04:07:01|16848.62
04:07:03|16849.84
04:07:03|16849.98
04:07:05|16850.95
04:07:06|16851.2
04:07:08|16851.06
04:07:09|16851.49
04:07:11|16850.9
04:07:11|16850.72
04:07:12|16850.41
04:07:13|16850.37
04:07:14|16851.26
04:07:15|16851.18
04:07:16|16851.57
04:07:17|16850.96
04:07:18|16850.43
04:07:19|16850.56
04:07:20|16849.21
04:07:22|16847.96
04:07:23|16848.51
04:07:24|16848.23
04:07:25|16848.59
04:07:26|16848.
04:07:28|16848.81
04:07:28|16849.11
04:07:29|16848.06
04:07:30|16847.87
04:07:31|16849.54
04:07:32|16849.
04:07:33|16849.24
04:07:34|16850.91
04:07:35|16850.47
04:07:36|16849.88
04:07:38|16850.26
04:07:39|16850.51
04:07:39|16850.18
04:07:41|16851.26
04:07:42|16851.26
04:07:42|16851.3
04:07:44|16852.7
04:07:44|16852.12
04:07:46|16851.42
04:07:47|16851.22
04:07:48|16851.49
04:07:48|16851.84
04:07:51|16852.62
04:07:51|16852.34
04:07:52|16852.15
04:07:53|16852.12
04:07:54|16850.08
04:07:55|16851.37
04:07:56|16850.02
04:07:57|16849.99
04:07:58|16849.78
04:07:59|16850.27
04:08:01|16850.65
04:08:03|16850.53
04:08:04|16851.54
04:08:05|16851.51
04:08:06|16851.15
04:08:07|16851.16
04:08:08|16851.16
04:08:10|16851.07
04:08:11|16850.36
04:08:12|16849.9
04:08:13|16850.47
04:08:13|16850.84
04:08:15|16849.62
04:08:17|16849.09
04:08:17|16849.7
04:08:18|16848.84
04:08:19|16850.11
04:08:20|16851.21
04:08:22|16850.94
04:08:23|16850.
04:08:24|16850.2
04:08:25|16850.02
04:08:26|16848.56
04:08:27|16850.18
04:08:29|16850.03
04:08:30|16850.34
04:08:30|16850.96
04:08:31|16850.2
04:08:32|16848.72
04:08:33|16850.05
04:08:34|16848.95
04:08:35|16849.06
04:08:37|16849.37
04:08:37|16848.58
04:08:38|16848.73
04:08:39|16848.
04:08:41|16848.72
04:08:41|16847.67
04:08:42|16847.46
04:08:43|16848.4
04:08:45|16848.25
04:08:45|16848.42
04:08:46|16846.29
04:08:48|16847.95
04:08:48|16847.78
04:08:50|16848.45
04:08:50|16848.56
04:08:51|16848.55
04:08:53|16848.07
04:08:54|16847.54
04:08:55|16847.67
04:08:56|16847.55
04:08:57|16847.67
04:08:57|16846.58
04:08:59|16847.3
04:09:00|16846.75
04:09:02|16848.42
04:09:04|16848.41
04:09:04|16848.09
04:09:06|16849.75
04:09:07|16847.6
04:09:08|16847.58
04:09:09|16848.19
04:09:11|16847.56
04:09:12|16846.97
04:09:13|16847.36
04:09:14|16847.28
04:09:15|16847.22
04:09:16|16847.08
04:09:16|16845.21
04:09:17|16845.34
04:09:19|16846.27
04:09:20|16845.96
04:09:21|16846.98
04:09:22|16847.07
04:09:22|16846.68
04:09:24|16846.91
04:09:25|16846.21
04:09:25|16845.85
04:09:27|16845.53
04:09:28|16845.37
04:09:29|16845.78
04:09:30|16844.38
04:09:31|16843.
04:09:32|16841.77
04:09:33|16842.89
04:09:34|16841.87
04:09:35|16842.76
04:09:36|16841.85
04:09:37|16841.63
04:09:37|16841.26
04:09:39|16841.41
04:09:39|16840.37
04:09:41|16840.37
04:09:41|16840.84
04:09:42|16839.95
04:09:44|16839.96
04:09:45|16838.76
04:09:46|16839.11
04:09:47|16839.31
04:09:48|16839.46
04:09:49|16839.95
04:09:50|16838.91
04:09:51|16840.
04:09:52|16839.88
04:09:53|16839.78
04:09:54|16840.7
04:09:55|16840.62
04:09:56|16840.78
04:09:56|16841.56
04:09:58|16842.34
04:09:58|16842.27
04:10:00|16841.86
04:10:02|16841.42
04:10:02|16842.07
04:10:03|16839.57
04:10:05|16839.8
04:10:07|16839.56
04:10:08|16839.29
04:10:09|16839.
04:10:11|16839.19
04:10:11|16838.7
04:10:12|16838.44
04:10:13|16835.26
04:10:14|16836.8
04:10:16|16834.58
04:10:16|16834.03
04:10:17|16833.52
04:10:19|16829.33
04:10:20|16826.94
04:10:20|16829.95
04:10:22|16827.18
04:10:22|16823.12
04:10:24|16819.81
04:10:24|16820.18
04:10:25|16823.44
04:10:26|16820.37
04:10:28|16817.42
04:10:28|16820.7
04:10:29|16820.54
04:10:31|16814.26
04:10:32|16816.77
04:10:33|16816.45
04:10:33|16818.69
04:10:35|16821.24
04:10:36|16817.37
04:10:37|16818.36
04:10:38|16816.29
04:10:39|16819.95
04:10:40|16821.1
04:10:41|16812.99
04:10:42|16812.49
04:10:43|16810.1
04:10:44|16809.77
04:10:45|16799.87
04:10:46|16804.09
04:10:47|16805.18
04:10:48|16811.22
04:10:49|16814.69
04:10:50|16815.71
04:10:51|16811.46
04:10:52|16807.76
04:10:53|16806.73
04:10:54|16805.72
04:10:55|16803.21
04:10:56|16802.17
04:10:57|16805.03
04:10:58|16802.95
04:10:59|16804.84
04:11:00|16802.72
04:11:01|16804.07
04:11:02|16803.91
04:11:03|16807.37
04:11:05|16809.55
04:11:06|16813.07
04:11:07|16812.17
04:11:09|16810.7
04:11:09|16811.17
04:11:11|16808.02
04:11:12|16804.32
04:11:13|16801.96
04:11:14|16803.72
04:11:15|16801.55
04:11:16|16805.08
04:11:18|16805.2
04:11:19|16804.17
04:11:19|16804.03
04:11:20|16802.6
04:11:21|16801.92
04:11:22|16801.27
04:11:23|16798.19
04:11:25|16797.09
04:11:26|16798.06
04:11:27|16801.25
04:11:27|16801.04
04:11:28|16800.69
04:11:30|16801.5
04:11:31|16800.53
04:11:32|16800.65
04:11:33|16801.17
04:11:34|16800.47
04:11:35|16802.15
04:11:36|16801.69
04:11:37|16802.9
04:11:38|16803.69
04:11:39|16803.72
04:11:40|16799.81
04:11:42|16801.08
04:11:42|16801.27
04:11:43|16798.34
04:11:45|16804.56
04:11:46|16804.55
04:11:47|16806.02
04:11:48|16807.7
04:11:49|16806.87
04:11:50|16806.89
04:11:51|16808.44
04:11:52|16810.01
04:11:53|16810.
04:11:54|16809.09
04:11:55|16807.03
04:11:56|16809.2
04:11:57|16809.19
04:11:58|16805.72
04:11:59|16805.58
04:12:00|16801.78
04:12:01|16803.23
04:12:02|16803.37
04:12:03|16805.33
04:12:04|16807.13
04:12:05|16808.32
04:12:06|16810.49
04:12:08|16807.85
04:12:09|16803.77
04:12:10|16802.93
04:12:12|16804.19
04:12:13|16804.46
04:12:14|16802.76
04:12:15|16805.04
04:12:16|16804.73
04:12:17|16802.88
04:12:18|16802.29
04:12:19|16802.
04:12:20|16800.65
04:12:21|16799.34
04:12:22|16799.83
04:12:23|16799.38
04:12:24|16798.3
04:12:25|16796.84
04:12:26|16794.95
04:12:27|16792.98
04:12:28|16793.01
04:12:29|16794.83
04:12:30|16791.66
04:12:31|16792.13
04:12:32|16791.36
04:12:33|16791.97
04:12:35|16791.78
04:12:35|16792.99
04:12:36|16795.17
04:12:38|16796.93
04:12:39|16795.53
04:12:40|16794.62
04:12:40|16797.63
04:12:41|16797.95
04:12:42|16797.53
04:12:44|16797.97
04:12:44|16798.3
04:12:46|16799.84
04:12:47|16800.39
04:12:47|16799.47
04:12:48|16798.57
04:12:50|16799.91
04:12:50|16797.6
04:12:52|16797.74
04:12:52|16796.78
04:12:53|16795.93
04:12:54|16796.5
04:12:55|16793.33
04:12:56|16793.44
04:12:57|16792.26
04:12:59|16790.01
04:13:00|16789.53
04:13:01|16788.97
04:13:02|16788.47
04:13:03|16789.42
04:13:04|16787.62
04:13:05|16789.82
04:13:06|16789.34
04:13:07|16786.18
04:13:09|16784.64
04:13:10|16784.63
04:13:12|16782.05
04:13:12|16783.25
04:13:14|16783.89
04:13:15|16782.5
04:13:16|16784.08
04:13:17|16783.15
04:13:19|16784.72
04:13:21|16786.
04:13:21|16786.82
04:13:22|16790.71
04:13:23|16793.55
04:13:24|16792.54
04:13:25|16791.05
04:13:26|16790.84
04:13:28|16792.04
04:13:29|16794.29
04:13:31|16795.28
04:13:31|16794.87
04:13:32|16795.12
04:13:33|16796.54
04:13:34|16799.83
04:13:35|16801.2
04:13:36|16799.95
04:13:37|16800.93
04:13:38|16800.37
04:13:39|16800.24
04:13:40|16799.7
04:13:41|16799.77
04:13:42|16797.84
04:13:43|16796.79
04:13:44|16794.34
04:13:45|16795.78
04:13:46|16795.19
04:13:47|16794.69
04:13:48|16794.22
04:13:49|16791.61
04:13:50|16792.16
04:13:51|16790.5
04:13:52|16791.1
04:13:53|16787.36
04:13:54|16789.09
04:13:55|16789.56
04:13:57|16788.89
04:13:57|16790.68
04:13:58|16792.42
04:13:59|16793.34
04:14:00|16794.73
04:14:01|16794.54
04:14:02|16795.89
04:14:04|16796.64
04:14:04|16799.25
04:14:06|16798.78
04:14:07|16796.93
04:14:08|16798.41
04:14:09|16798.07
04:14:11|16798.65
04:14:11|16798.66
04:14:13|16799.29
04:14:14|16797.62
04:14:15|16796.75
04:14:16|16797.35
04:14:17|16797.65
04:14:18|16796.61
04:14:19|16798.68
04:14:20|16796.93
04:14:21|16797.89
04:14:22|16798.03
04:14:23|16797.8
04:14:24|16800.31
04:14:25|16797.61
04:14:26|16797.63
04:14:27|16797.74
04:14:28|16798.08
04:14:29|16797.61
04:14:30|16798.
04:14:31|16797.11
04:14:33|16796.67
04:14:33|16796.62
04:14:35|16796.73
04:14:35|16799.15
04:14:36|16798.83
04:14:38|16800.59
04:14:39|16800.94
04:14:40|16802.06
04:14:41|16799.61
04:14:42|16801.47
04:14:43|16799.99
04:14:44|16800.46
04:14:45|16800.62
04:14:46|16800.6
04:14:47|16800.55
04:14:48|16800.34
04:14:49|16798.29
04:14:50|16798.29
04:14:51|16798.64
04:14:52|16797.97
04:14:53|16794.35
04:14:54|16797.64
04:14:55|16800.12
04:14:56|16802.06
04:14:57|16798.77
04:14:58|16796.19
04:14:59|16795.67
04:15:00|16793.38
04:15:01|16794.91
04:15:02|16792.27
04:15:03|16794.31
04:15:04|16794.53
04:15:05|16795.03
04:15:07|16794.28
04:15:08|16795.21
04:15:08|16796.93
04:15:11|16800.67
04:15:12|16799.69
04:15:13|16801.07
04:15:14|16799.65
04:15:15|16801.44
04:15:17|16802.83
04:15:18|16803.02
04:15:19|16801.9
04:15:21|16801.77
04:15:22|16802.63
04:15:23|16802.7
04:15:23|16803.69
04:15:25|16801.92
04:15:26|16803.24
04:15:26|16803.02
04:15:28|16806.51
04:15:29|16805.23
04:15:30|16811.58
04:15:31|16810.25
04:15:32|16807.83
04:15:33|16806.21
04:15:34|16806.89
04:15:35|16806.86
04:15:37|16807.28
04:15:37|16805.48
04:15:38|16803.85
04:15:40|16803.95
04:15:41|16803.66
04:15:42|16803.81
04:15:43|16804.24
04:15:45|16802.76
04:15:45|16802.41
04:15:46|16802.86
04:15:47|16805.25
04:15:48|16806.25
04:15:49|16806.38
04:15:50|16806.34
04:15:51|16806.84
04:15:52|16807.18
04:15:53|16806.76
04:15:54|16809.1
04:15:55|16809.52
04:15:56|16809.77
04:15:57|16810.96
04:15:58|16810.28
04:15:59|16809.89
04:16:00|16811.55
04:16:01|16811.45
04:16:02|16811.31
04:16:03|16811.57
04:16:04|16811.09
04:16:05|16813.41
04:16:07|16812.53
04:16:07|16812.03
04:16:09|16812.06
04:16:09|16815.16
04:16:11|16816.63
04:16:13|16818.13
04:16:14|16817.37
04:16:14|16816.36
04:16:16|16818.07
04:16:17|16819.06
04:16:18|16818.98
04:16:19|16819.65
04:16:19|16819.
04:16:20|16820.02
04:16:22|16820.69
04:16:23|16820.
04:16:24|16820.69
04:16:25|16818.36
04:16:26|16819.6
04:16:27|16820.
04:16:28|16819.63
04:16:29|16819.25
04:16:30|16820.19
04:16:31|16820.34
04:16:32|16820.34
04:16:33|16820.36
04:16:34|16820.62
04:16:35|16820.38
04:16:37|16821.57
04:16:38|16818.72
04:16:38|16817.88
04:16:40|16816.99
04:16:41|16817.75
04:16:42|16818.18
04:16:43|16818.34
04:16:44|16817.45
04:16:44|16817.66
04:16:46|16817.64
04:16:47|16813.87
04:16:48|16813.58
04:16:48|16813.09
04:16:50|16813.34
04:16:50|16810.86
04:16:52|16810.33
04:16:52|16811.36
04:16:54|16813.5
04:16:55|16813.12
04:16:55|16812.88
04:16:56|16812.76
04:16:57|16811.94
04:16:59|16812.33
04:16:59|16812.57
04:17:01|16812.7
04:17:02|16812.58
04:17:02|16812.59
04:17:03|16811.93
04:17:05|16811.91
04:17:06|16811.5
04:17:07|16810.84
04:17:07|16812.35
04:17:09|16812.43
04:17:09|16814.44
04:17:10|16814.98
04:17:11|16814.78
04:17:13|16814.57
04:17:14|16814.99
04:17:15|16815.49
04:17:16|16815.84
04:17:17|16816.1
04:17:18|16815.73
04:17:19|16816.78
04:17:20|16817.9
04:17:21|16817.41
04:17:23|16815.99
04:17:24|16816.5
04:17:25|16817.05
04:17:26|16817.21
04:17:27|16815.74
04:17:28|16814.84
04:17:29|16814.24
04:17:30|16814.31
04:17:31|16814.36
04:17:32|16814.37
04:17:33|16813.92
04:17:34|16813.56
04:17:35|16811.42
04:17:36|16812.13
04:17:37|16811.52
04:17:38|16811.64
04:17:39|16811.62
04:17:41|16811.91
04:17:41|16811.24
04:17:42|16811.54
04:17:44|16809.99
04:17:44|16810.41
04:17:46|16811.59
04:17:47|16812.94
04:17:48|16816.23
04:17:48|16815.46
04:17:50|16814.73
04:17:50|16814.54
04:17:51|16813.8
04:17:53|16813.64
04:17:53|16812.97
04:17:54|16813.64
04:17:55|16814.42
04:17:56|16814.85
04:17:58|16813.48
04:17:59|16813.71
04:18:00|16814.06
04:18:00|16813.45
04:18:01|16813.44
04:18:03|16812.92
04:18:04|16813.64
04:18:05|16816.06
04:18:06|16815.46
04:18:07|16815.68
04:18:09|16815.53
04:18:10|16816.91
04:18:11|16816.44
04:18:11|16816.45
04:18:14|16817.1
04:18:15|16818.97
04:18:17|16819.45
04:18:17|16818.87
04:18:18|16818.04
04:18:19|16817.36
04:18:20|16817.44
04:18:21|16816.79
04:18:22|16817.12
04:18:23|16817.6
04:18:24|16816.98
04:18:25|16817.
04:18:26|16817.12
04:18:27|16816.29
04:18:28|16814.42
04:18:29|16821.85
04:18:30|16821.97
04:18:31|16821.6
04:18:32|16821.
04:18:33|16819.18
04:18:34|16819.05
04:18:35|16819.49
04:18:37|16820.05
04:18:37|16819.01
04:18:38|16817.26
04:18:39|16816.62
04:18:41|16817.23
04:18:42|16817.16
04:18:43|16819.01
04:18:44|16819.06
04:18:45|16817.8
04:18:46|16817.13
04:18:47|16816.62
04:18:48|16816.09
04:18:49|16816.3
04:18:50|16815.17
04:18:51|16813.54
04:18:52|16815.68
04:18:53|16815.04
04:18:54|16814.87
04:18:55|16814.92
04:18:56|16814.14
04:18:57|16815.31
04:18:58|16815.86
04:18:59|16815.85
04:19:00|16815.36
04:19:01|16814.89
04:19:02|16814.72
04:19:03|16817.8
04:19:04|16818.75
04:19:05|16818.74
04:19:06|16816.53
04:19:07|16816.31
04:19:08|16816.95
04:19:09|16814.91
04:19:10|16815.49
04:19:11|16815.92
04:19:12|16815.81
04:19:13|16815.97
04:19:14|16816.63
04:19:15|16816.62
04:19:16|16816.62
04:19:17|16817.37
04:19:18|16815.65
04:19:20|16815.14
04:19:21|16815.83
04:19:22|16816.16
04:19:23|16816.77
04:19:24|16816.26
04:19:25|16813.61
04:19:26|16814.51
04:19:27|16814.69
04:19:28|16814.87
04:19:29|16815.08
04:19:30|16815.37
04:19:31|16815.33
04:19:32|16814.4
04:19:33|16814.88
04:19:34|16814.92
04:19:35|16813.76
04:19:36|16814.47
04:19:37|16814.4
04:19:38|16813.73
04:19:39|16814.29
04:19:40|16810.92
04:19:42|16808.98
04:19:42|16809.33
04:19:43|16808.78
04:19:44|16808.84
04:19:45|16809.27
04:19:46|16807.24
04:19:48|16809.67
04:19:48|16809.13
04:19:49|16810.03
04:19:50|16810.44
04:19:51|16808.31
04:19:53|16809.04
04:19:53|16808.81
04:19:54|16808.62
04:19:55|16809.05
04:19:56|16810.1
04:19:58|16811.13
04:19:58|16811.12
04:19:59|16810.51
04:20:00|16811.44
04:20:01|16811.45
04:20:02|16811.35
04:20:03|16811.13
04:20:04|16809.1
04:20:05|16809.53
04:20:06|16808.65
04:20:08|16810.
04:20:09|16810.25
04:20:09|16809.66
04:20:11|16808.87
04:20:12|16807.82
04:20:14|16809.74
04:20:14|16808.77
04:20:16|16809.89
04:20:17|16809.53
04:20:19|16809.11
04:20:20|16811.69
04:20:22|16811.9
04:20:23|16811.54
04:20:23|16812.11
04:20:25|16811.54
04:20:26|16811.63
04:20:27|16812.19
04:20:28|16812.12
04:20:29|16812.5
04:20:30|16812.77
04:20:31|16812.26
04:20:32|16812.24
04:20:33|16812.01
04:20:34|16812.52
04:20:35|16812.86
04:20:36|16813.89
04:20:37|16813.13
04:20:38|16813.73
04:20:39|16814.69
04:20:40|16814.66
04:20:41|16814.04
04:20:42|16814.04
04:20:43|16814.26
04:20:44|16814.07
04:20:45|16814.03
04:20:46|16812.88
04:20:47|16813.95
04:20:48|16815.04
04:20:49|16815.47
04:20:50|16814.43
04:20:51|16815.06
04:20:52|16815.48
04:20:53|16816.03
04:20:54|16814.74
04:20:55|16815.82
04:20:56|16815.48
04:20:57|16815.29
04:20:58|16815.02
04:20:59|16815.06
04:21:00|16816.56
04:21:01|16816.15
04:21:02|16815.73
04:21:03|16815.88
04:21:04|16816.23
04:21:05|16815.72
04:21:06|16818.33
04:21:07|16817.26
04:21:08|16816.28
04:21:09|16816.56
04:21:10|16816.7
04:21:11|16816.6
04:21:12|16816.3
04:21:13|16815.78
04:21:14|16816.11
04:21:15|16817.13
04:21:17|16816.85
04:21:17|16819.08
04:21:19|16818.83
04:21:20|16819.49
04:21:21|16820.76
04:21:22|16821.36
04:21:23|16821.68
04:21:25|16823.32
04:21:26|16821.09
04:21:28|16821.93
04:21:29|16821.28
04:21:30|16821.26
04:21:30|16820.99
04:21:31|16818.54
04:21:33|16818.69
04:21:35|16819.63
04:21:35|16819.15
04:21:37|16818.79
04:21:37|16817.37
04:21:39|16819.93
04:21:40|16819.42
04:21:41|16819.43
04:21:42|16819.85
04:21:43|16817.9
04:21:44|16818.31
04:21:45|16818.5
04:21:46|16818.47
04:21:47|16819.92
04:21:48|16821.44
04:21:49|16819.87
04:21:50|16819.37
04:21:51|16819.12
04:21:52|16819.3
04:21:53|16818.68
04:21:54|16818.77
04:21:55|16819.31
04:21:56|16819.2
04:21:57|16819.86
04:21:58|16819.02
04:21:59|16819.62
04:22:00|16819.26
04:22:01|16818.97
04:22:02|16819.62
04:22:03|16816.81
04:22:04|16817.79
04:22:05|16818.03
04:22:06|16818.17
04:22:07|16818.5
04:22:08|16818.95
04:22:09|16821.53
04:22:10|16821.07
04:22:11|16820.81
04:22:12|16820.83
04:22:13|16821.75
04:22:14|16821.75
04:22:15|16826.02
04:22:16|16825.76
04:22:18|16825.66
04:22:19|16823.08
04:22:20|16821.3
04:22:21|16820.47
04:22:22|16820.48
04:22:22|16820.79
04:22:24|16819.54
04:22:25|16819.41
04:22:26|16817.28
04:22:27|16816.94
04:22:28|16817.78
04:22:28|16817.57
04:22:30|16817.45
04:22:31|16817.05
04:22:31|16816.86
04:22:33|16817.16
04:22:34|16818.43
04:22:35|16817.6
04:22:36|16817.44
04:22:38|16814.62
04:22:39|16814.16
04:22:40|16815.05
04:22:41|16814.19
04:22:42|16812.22
04:22:44|16813.17
04:22:44|16813.74
04:22:45|16814.62
04:22:46|16814.17
04:22:47|16814.72
04:22:50|16815.73
04:22:50|16815.76
04:22:51|16815.36
04:22:53|16814.7
04:22:54|16814.15
04:22:55|16813.9
04:22:56|16814.09
04:22:57|16814.06
04:22:58|16813.81
04:23:00|16813.46
04:23:00|16812.16
04:23:01|16811.71
04:23:02|16810.9
04:23:03|16811.73
04:23:04|16811.91
04:23:05|16812.05
04:23:06|16811.06
04:23:07|16807.7
04:23:08|16806.01
04:23:09|16805.46
04:23:10|16805.68
04:23:11|16803.38
04:23:13|16801.98
04:23:14|16803.07
04:23:16|16805.74
04:23:16|16807.18
04:23:18|16808.1
04:23:20|16808.93
04:23:21|16808.94
04:23:22|16808.87
04:23:24|16809.19
04:23:25|16807.49
04:23:25|16809.08
04:23:27|16808.83
04:23:27|16808.88
04:23:28|16808.89
04:23:29|16808.55
04:23:31|16808.69
04:23:31|16809.39
04:23:33|16809.25
04:23:34|16809.33
04:23:35|16811.37
04:23:35|16818.17
04:23:36|16815.57
04:23:38|16816.24
04:23:39|16815.52
04:23:39|16816.61
04:23:42|16819.41
04:23:42|16819.12
04:23:43|16817.26
04:23:44|16817.52
04:23:45|16818.99
04:23:46|16819.44
04:23:47|16820.32
04:23:48|16819.97
04:23:49|16820.02
04:23:50|16819.71
04:23:51|16819.82
04:23:53|16821.18
04:23:53|16821.91
04:23:54|16821.04
04:23:55|16819.82
04:23:57|16818.37
04:23:57|16817.59
04:23:59|16817.74
04:24:00|16817.54
04:24:01|16818.17
04:24:01|16817.31
04:24:03|16817.74
04:24:04|16818.1
04:24:05|16818.
04:24:06|16818.42
04:24:07|16817.35
04:24:07|16817.26
04:24:09|16817.57
04:24:10|16819.33
04:24:11|16818.13
04:24:12|16818.13
04:24:13|16816.74
04:24:14|16816.73
04:24:15|16818.1
04:24:16|16817.22
04:24:17|16817.22
04:24:18|16818.54
04:24:20|16819.07
04:24:20|16818.37
04:24:21|16818.77
04:24:23|16818.49
04:24:24|16818.75
04:24:25|16817.26
04:24:27|16817.65
04:24:27|16817.85
04:24:29|16817.94
04:24:29|16817.89
04:24:30|16818.17
04:24:31|16818.4
04:24:32|16818.28
04:24:33|16817.97
04:24:34|16817.54
04:24:36|16817.85
04:24:37|16816.65
04:24:38|16817.21
04:24:39|16814.32
04:24:40|16815.24
04:24:41|16815.81
04:24:42|16815.72
04:24:43|16816.65
04:24:44|16816.25
04:24:45|16816.84
04:24:46|16815.46
04:24:47|16815.75
04:24:48|16815.77
04:24:49|16815.97
04:24:50|16815.43
04:24:51|16815.31
04:24:52|16814.24
04:24:53|16814.46
04:24:54|16814.48
04:24:55|16816.27
04:24:56|16814.92
04:24:57|16812.07
04:24:58|16812.25
04:24:59|16812.42
04:25:00|16812.4
04:25:01|16812.09
04:25:02|16810.32
04:25:03|16811.57
04:25:04|16810.94
04:25:06|16811.8
04:25:06|16812.07
04:25:08|16810.87
04:25:09|16811.29
04:25:09|16811.32
04:25:10|16811.02
04:25:11|16811.42
04:25:13|16810.67
04:25:14|16811.06
04:25:14|16811.16
04:25:15|16811.14
04:25:16|16810.45
04:25:17|16810.73
04:25:18|16811.06
04:25:19|16811.12
04:25:21|16810.71
04:25:22|16806.75
04:25:23|16807.15
04:25:25|16806.78
04:25:26|16804.47
04:25:27|16806.85
04:25:28|16807.24
04:25:28|16804.95
04:25:29|16805.
04:25:30|16805.87
04:25:31|16806.04
04:25:32|16805.11
04:25:34|16805.22
04:25:34|16805.59
04:25:36|16806.23
04:25:37|16805.79
04:25:37|16805.97
04:25:39|16808.19
04:25:40|16807.06
04:25:40|16807.67
04:25:41|16807.05
04:25:43|16807.15
04:25:43|16805.61
04:25:45|16805.
04:25:45|16806.3
04:25:46|16806.31
04:25:48|16805.87
04:25:49|16807.41
04:25:49|16807.08
04:25:50|16807.99
04:25:51|16808.24
04:25:53|16808.24
04:25:53|16808.28
04:25:55|16808.21
04:25:55|16807.98
04:25:56|16807.36
04:25:58|16807.32
04:25:59|16807.99
04:25:59|16807.96
04:26:00|16807.69
04:26:01|16808.
04:26:03|16808.84
04:26:04|16808.47
04:26:04|16808.74
04:26:05|16807.38
04:26:06|16806.75
04:26:08|16807.44
04:26:09|16806.48
04:26:10|16806.2
04:26:11|16806.36
04:26:12|16806.53
04:26:12|16806.36
04:26:14|16806.84
04:26:14|16807.18
04:26:16|16807.92
04:26:17|16807.68
04:26:17|16808.93
04:26:18|16808.69
04:26:19|16808.49
04:26:20|16808.59
04:26:22|16808.53
04:26:23|16808.83
04:26:24|16808.66
04:26:25|16807.7
04:26:26|16806.68
04:26:27|16805.
04:26:28|16802.95
04:26:29|16802.89
04:26:31|16802.1
04:26:32|16801.92
04:26:33|16801.05
04:26:34|16800.59
04:26:35|16800.18
04:26:36|16799.7
04:26:37|16799.61
04:26:37|16799.05
04:26:38|16799.61
04:26:40|16800.02
04:26:42|16798.35
04:26:42|16798.36
04:26:43|16798.51
04:26:44|16798.38
04:26:45|16797.22
04:26:47|16796.77
04:26:48|16794.89
04:26:49|16796.16
04:26:50|16795.05
04:26:50|16796.64
04:26:51|16797.13
04:26:53|16797.12
04:26:53|16798.45
04:26:54|16797.89
04:26:56|16797.91
04:26:57|16798.08
04:26:58|16797.61
04:26:58|16798.67
04:27:00|16797.73
04:27:01|16797.98
04:27:02|16797.18
04:27:03|16798.93
04:27:04|16797.46
04:27:05|16797.29
04:27:06|16797.44
04:27:07|16797.08
04:27:08|16796.92
04:27:09|16796.86
04:27:10|16797.71
04:27:11|16797.11
04:27:11|16797.28
04:27:13|16796.33
04:27:14|16795.58
04:27:14|16795.64
04:27:16|16795.48
04:27:17|16795.45
04:27:18|16795.89
04:27:18|16793.92
04:27:19|16793.94
04:27:22|16793.96
04:27:23|16793.57
04:27:25|16794.42
04:27:25|16794.18
04:27:27|16793.
04:27:28|16793.32
04:27:29|16793.81
04:27:29|16793.57
04:27:31|16792.95
04:27:33|16792.96
04:27:34|16792.25
04:27:35|16792.5
04:27:36|16792.8
04:27:37|16792.78
04:27:39|16792.96
04:27:39|16792.98
04:27:40|16793.12
04:27:42|16794.86
04:27:43|16794.59
04:27:43|16796.07
04:27:44|16795.45
04:27:46|16795.97
04:27:47|16797.82
04:27:47|16797.5
04:27:49|16797.41
04:27:49|16797.42
04:27:51|16797.21
04:27:51|16798.64
04:27:53|16799.05
04:27:54|16798.8
04:27:55|16797.97
04:27:55|16796.27
04:27:57|16796.69
04:27:58|16796.19
04:27:59|16794.53
04:28:00|16793.93
04:28:02|16794.42
04:28:02|16793.76
04:28:03|16793.08
04:28:04|16793.58
04:28:05|16794.27
04:28:06|16793.35
04:28:07|16792.57
04:28:08|16793.47
04:28:09|16793.3
04:28:10|16792.16
04:28:11|16791.22
04:28:12|16792.83
04:28:13|16792.79
04:28:14|16792.51
04:28:15|16793.77
04:28:16|16793.48
04:28:17|16793.89
04:28:18|16793.79
04:28:20|16793.36
04:28:21|16793.32
04:28:22|16793.32
04:28:24|16793.72
04:28:25|16794.04
04:28:26|16793.96
04:28:27|16793.9
04:28:28|16793.93
04:28:28|16793.28
04:28:30|16792.49
04:28:31|16791.88
04:28:31|16792.23
04:28:33|16792.96
04:28:34|16793.26
04:28:35|16792.35
04:28:36|16792.52
04:28:37|16791.71
04:28:39|16791.29
04:28:39|16791.26
04:28:41|16793.07
04:28:42|16793.15
04:28:43|16793.23
04:28:44|16792.81
04:28:44|16793.15
04:28:45|16792.73
04:28:46|16791.82
04:28:47|16792.08
04:28:49|16791.62
04:28:50|16791.72
04:28:51|16791.02
04:28:51|16791.72
04:28:54|16791.48
04:28:54|16791.94
04:28:55|16790.48
04:28:56|16791.29
04:28:57|16790.37
04:28:58|16790.57
04:28:59|16790.99
04:29:00|16791.76
04:29:01|16787.37
04:29:02|16786.3
04:29:03|16786.59
04:29:04|16786.24
04:29:05|16788.09
04:29:06|16787.35
04:29:07|16786.34
04:29:08|16787.
04:29:09|16789.01
04:29:10|16788.49
04:29:11|16787.2
04:29:12|16787.37
04:29:13|16787.34
04:29:14|16789.35
04:29:15|16788.19
04:29:16|16788.51
04:29:17|16789.13
04:29:18|16788.44
04:29:19|16786.99
04:29:20|16785.49
04:29:21|16785.83
04:29:22|16786.19
04:29:24|16785.06
04:29:25|16785.82
04:29:27|16787.38
04:29:27|16786.18
04:29:28|16786.72
04:29:30|16786.74
04:29:32|16785.22
04:29:33|16785.11
04:29:34|16785.45
04:29:35|16786.07
04:29:36|16784.86
04:29:37|16786.24
04:29:38|16786.28
04:29:39|16786.05
04:29:41|16785.89
04:29:41|16786.08
04:29:43|16786.9
04:29:43|16787.19
04:29:44|16787.59
04:29:46|16788.66
04:29:46|16787.83
04:29:47|16786.95
04:29:48|16786.25
04:29:49|16785.59
04:29:50|16784.44
04:29:52|16785.64
04:29:53|16783.03
04:29:54|16783.33
04:29:55|16784.03
04:29:56|16784.04
04:29:57|16785.9
04:29:58|16784.63
04:29:59|16784.71
04:30:00|16785.6
04:30:01|16787.
04:30:02|16787.28
04:30:03|16786.89
04:30:04|16786.88
04:30:05|16786.12
04:30:06|16784.97
04:30:07|16784.93
04:30:08|16786.01
04:30:09|16786.82
04:30:10|16789.78
04:30:11|16788.36
04:30:12|16787.77
04:30:13|16789.1
04:30:14|16788.45
04:30:15|16788.25
04:30:16|16789.16
04:30:18|16791.68
04:30:20|16789.18
04:30:20|16787.88
04:30:21|16787.89
04:30:22|16787.38
04:30:24|16786.96
04:30:25|16785.59
04:30:27|16785.01
04:30:28|16785.31
04:30:29|16785.57
04:30:30|16786.08
04:30:31|16786.17
04:30:33|16787.1
04:30:33|16786.33
04:30:34|16786.67
04:30:35|16785.9
04:30:36|16784.78
04:30:37|16785.4
04:30:38|16785.6
04:30:39|16786.1
04:30:41|16786.05
04:30:42|16787.61
04:30:43|16787.78
04:30:44|16785.96
04:30:45|16786.23
04:30:46|16786.05
04:30:47|16785.23
04:30:48|16785.
04:30:49|16786.73
04:30:50|16784.84
04:30:51|16785.62
04:30:53|16785.52
04:30:53|16785.
04:30:54|16784.87
04:30:55|16785.08
04:30:57|16783.73
04:30:58|16783.37
04:30:58|16782.88
04:30:59|16782.71
04:31:01|16783.38
04:31:02|16782.24
04:31:02|16782.3
04:31:04|16778.77
04:31:04|16780.11
04:31:05|16780.67
04:31:07|16779.61
04:31:08|16777.9
04:31:09|16776.35
04:31:10|16778.62
04:31:10|16777.47
04:31:12|16778.47
04:31:13|16778.76
04:31:14|16778.16
04:31:15|16775.25
04:31:16|16775.88
04:31:18|16779.35
04:31:19|16782.72
04:31:19|16781.96
04:31:20|16783.12
04:31:21|16781.65
04:31:23|16781.98
04:31:23|16782.87
04:31:24|16780.44
04:31:26|16779.37
04:31:27|16779.15
04:31:28|16776.86
04:31:29|16778.01
04:31:30|16777.54
04:31:31|16778.12
04:31:32|16778.2
04:31:33|16775.3
04:31:34|16777.36
04:31:35|16778.25
04:31:36|16777.19
04:31:38|16779.9
04:31:39|16778.61
04:31:39|16779.34
04:31:40|16780.83
04:31:42|16780.44
04:31:43|16781.31
04:31:44|16783.51
04:31:45|16780.18
04:31:46|16777.39
04:31:47|16776.32
04:31:48|16775.3
04:31:49|16778.05
04:31:50|16777.71
04:31:51|16777.84
04:31:52|16777.1
04:31:53|16778.34
04:31:54|16778.67
04:31:55|16779.54
04:31:56|16780.03
04:31:57|16779.42
04:31:58|16777.91
04:31:59|16778.54
04:32:00|16784.26
04:32:01|16788.3
04:32:02|16788.15
04:32:04|16796.
04:32:05|16792.12
04:32:06|16792.3
04:32:06|16795.82
04:32:08|16795.09
04:32:09|16795.35
04:32:10|16799.81
04:32:11|16799.61
04:32:13|16800.32
04:32:14|16800.67
04:32:14|16798.74
04:32:16|16799.57
04:32:18|16798.41
04:32:18|16797.76
04:32:19|16799.98
04:32:20|16801.59
04:32:21|16801.36
04:32:22|16801.87
04:32:23|16802.36
04:32:24|16802.32
04:32:25|16801.26
04:32:26|16801.15
04:32:28|16800.5
04:32:30|16802.07
04:32:30|16801.27
04:32:31|16801.14
04:32:32|16801.59
04:32:33|16801.74
04:32:34|16803.34
04:32:36|16802.4
04:32:36|16803.37
04:32:37|16805.4
04:32:39|16805.43
04:32:40|16805.41
04:32:41|16806.
04:32:41|16806.49
04:32:43|16806.95
04:32:44|16807.64
04:32:45|16807.39
04:32:46|16806.11
04:32:47|16805.1
04:32:48|16804.1
04:32:49|16804.39
04:32:50|16805.28
04:32:51|16805.06
04:32:52|16804.85
04:32:53|16806.3
04:32:54|16805.44
04:32:55|16805.92
04:32:56|16805.88
04:32:57|16805.6
04:32:58|16805.52
04:32:59|16806.1
04:33:00|16805.61
04:33:01|16804.54
04:33:02|16806.28
04:33:03|16806.06
04:33:04|16806.45
04:33:06|16805.78
04:33:06|16806.48
04:33:07|16806.16
04:33:08|16806.31
04:33:09|16805.93
04:33:10|16807.9
04:33:11|16808.67
04:33:12|16809.82
04:33:13|16807.92
04:33:14|16807.93
04:33:15|16809.43
04:33:17|16807.22
04:33:18|16809.43
04:33:18|16810.56
04:33:19|16811.28
04:33:20|16812.61
04:33:22|16810.31
04:33:23|16811.4
04:33:24|16811.79
04:33:25|16813.92
04:33:26|16814.14
04:33:27|16814.27
04:33:28|16811.26
04:33:30|16811.37
04:33:30|16810.21
04:33:31|16808.04
04:33:32|16808.27
04:33:33|16808.68
04:33:35|16808.63
04:33:36|16808.76
04:33:37|16809.42
04:33:38|16809.92
04:33:39|16809.69
04:33:40|16809.78
04:33:41|16811.32
04:33:42|16810.22
04:33:43|16808.95
04:33:45|16810.26
04:33:45|16810.09
04:33:46|16810.3
04:33:47|16809.54
04:33:48|16810.35
04:33:49|16810.39
04:33:50|16810.19
04:33:52|16809.45
04:33:52|16808.59
04:33:53|16809.
04:33:54|16809.23
04:33:55|16809.96
04:33:56|16810.98
04:33:57|16810.77
04:33:58|16809.7
04:33:59|16808.79
04:34:00|16806.69
04:34:01|16806.63
04:34:03|16806.82
04:34:03|16806.98
04:34:04|16806.79
04:34:05|16806.68
04:34:07|16806.83
04:34:08|16807.03
04:34:10|16804.8
04:34:10|16804.46
04:34:11|16803.48
04:34:13|16802.37
04:34:14|16803.35
04:34:14|16803.36
04:34:15|16802.59
04:34:17|16802.94
04:34:18|16806.2
04:34:18|16806.22
04:34:19|16807.34
04:34:20|16808.11
04:34:22|16807.97
04:34:23|16809.16
04:34:24|16810.15
04:34:24|16810.22
04:34:26|16809.96
04:34:26|16809.08
04:34:28|16809.52
04:34:29|16810.14
04:34:31|16810.48
04:34:31|16810.32
04:34:33|16810.44
04:34:34|16811.
04:34:35|16810.83
04:34:36|16810.22
04:34:37|16809.84
04:34:38|16809.84
04:34:39|16810.2
04:34:40|16809.99
04:34:41|16810.06
04:34:42|16809.36
04:34:43|16807.39
04:34:44|16808.52
04:34:45|16808.83
04:34:46|16808.95
04:34:47|16808.98
04:34:48|16810.33
04:34:49|16808.65
04:34:51|16808.88
04:34:51|16809.75
04:34:53|16810.13
04:34:54|16809.82
04:34:55|16809.63
04:34:56|16808.45
04:34:57|16808.37
04:34:58|16808.54
04:35:00|16808.98
04:35:01|16809.57
04:35:01|16810.24
04:35:02|16809.62
04:35:03|16808.93
04:35:05|16808.69
04:35:06|16808.43
04:35:07|16808.48
04:35:07|16808.78
04:35:08|16810.67
04:35:09|16809.77
04:35:10|16808.83
04:35:11|16808.84
04:35:13|16808.52
04:35:14|16808.75
04:35:14|16809.01
04:35:16|16808.7
04:35:17|16807.63
04:35:18|16806.65
04:35:19|16806.81
04:35:21|16805.99
04:35:22|16807.65
04:35:22|16806.68
04:35:23|16806.31
04:35:24|16805.94
04:35:26|16805.65
04:35:27|16806.46
04:35:28|16807.48
04:35:29|16807.71
04:35:29|16805.73
04:35:30|16806.09
04:35:32|16806.28
04:35:33|16805.78
04:35:34|16806.98
04:35:36|16806.64
04:35:37|16806.6
04:35:38|16807.33
04:35:39|16806.63
04:35:39|16807.27
04:35:40|16806.81
04:35:42|16806.28
04:35:43|16806.67
04:35:44|16807.64
04:35:45|16808.79
04:35:46|16808.41
04:35:47|16809.97
04:35:48|16809.43
04:35:49|16809.
04:35:50|16809.13
04:35:51|16809.14
04:35:52|16808.96
04:35:53|16808.28
04:35:54|16808.04
04:35:55|16807.44
04:35:56|16806.77
04:35:57|16806.13
04:35:58|16806.79
04:35:59|16806.7
04:36:00|16807.13
04:36:01|16807.32
04:36:02|16806.14
04:36:03|16808.3
04:36:04|16807.7
04:36:05|16807.39
04:36:06|16810.23
04:36:08|16809.62
04:36:08|16809.35
04:36:10|16809.02
04:36:11|16809.69
04:36:11|16813.27
04:36:13|16813.78
04:36:13|16813.35
04:36:14|16812.61
04:36:15|16810.95
04:36:16|16811.38
04:36:17|16811.22
04:36:19|16811.34
04:36:19|16811.04
04:36:21|16811.24
04:36:21|16812.17
04:36:23|16812.98
04:36:24|16813.23
04:36:24|16813.93
04:36:26|16812.96
04:36:27|16813.69
04:36:27|16814.7
04:36:29|16814.9
04:36:29|16814.78
04:36:31|16814.46
04:36:32|16814.53
04:36:33|16814.84
04:36:35|16815.77
04:36:36|16816.24
04:36:37|16817.45
04:36:38|16816.9
04:36:39|16818.94
04:36:40|16817.89
04:36:41|16817.17
04:36:42|16816.84
04:36:43|16816.67
04:36:44|16817.17
04:36:45|16816.87
04:36:46|16816.13
04:36:47|16816.22
04:36:48|16816.7
04:36:49|16815.95
04:36:51|16816.99
04:36:52|16816.11
04:36:53|16816.03
04:36:54|16815.82
04:36:55|16816.26
04:36:56|16816.25
04:36:57|16816.98
04:36:58|16817.1
04:36:59|16817.28
04:37:00|16816.47
04:37:01|16815.41
04:37:03|16815.84
04:37:04|16815.98
04:37:05|16815.04
04:37:07|16814.97
04:37:08|16813.55
04:37:09|16813.82
04:37:10|16812.28
04:37:11|16812.74
04:37:12|16815.59
04:37:13|16816.21
04:37:14|16815.33
04:37:15|16816.84
04:37:16|16816.88
04:37:17|16816.96
04:37:18|16816.86
04:37:19|16816.69
04:37:20|16817.
04:37:21|16817.31
04:37:22|16818.38
04:37:23|16818.93
04:37:25|16820.07
04:37:26|16819.62
04:37:27|16819.47
04:37:28|16817.81
04:37:28|16817.77
04:37:29|16817.15
04:37:30|16818.38
04:37:32|16819.
04:37:33|16818.83
04:37:34|16818.79
04:37:36|16819.27
04:37:36|16818.09
04:37:38|16818.99
04:37:39|16818.99
04:37:39|16819.21
04:37:41|16819.07
04:37:42|16817.37
04:37:42|16817.13
04:37:44|16816.81
04:37:45|16815.76
04:37:45|16816.36
04:37:47|16817.87
04:37:47|16819.28
04:37:49|16818.45
04:37:50|16818.37
04:37:51|16818.62
04:37:52|16818.23
04:37:52|16817.28
04:37:53|16817.44
04:37:55|16818.45
04:37:56|16819.2
04:37:57|16819.76
04:37:58|16819.67
04:37:59|16819.91
04:38:00|16820.5
04:38:01|16820.
04:38:03|16819.55
04:38:03|16819.66
04:38:04|16819.88
04:38:05|16820.01
04:38:06|16821.51
04:38:07|16819.95
04:38:08|16820.7
04:38:09|16819.14
04:38:10|16819.19
04:38:12|16818.02
04:38:12|16819.2
04:38:14|16818.44
04:38:15|16818.11
04:38:16|16818.37
04:38:17|16819.31
04:38:18|16819.31
04:38:18|16819.13
04:38:19|16819.12
04:38:22|16818.56
04:38:22|16818.64
04:38:23|16817.49
04:38:24|16818.9
04:38:25|16820.13
04:38:26|16820.63
04:38:27|16819.08
04:38:28|16819.97
04:38:29|16819.44
04:38:31|16820.99
04:38:32|16819.64
04:38:33|16820.71
04:38:34|16820.05
04:38:35|16819.83
04:38:36|16819.78
04:38:37|16818.81
04:38:38|16819.23
04:38:39|16819.14
04:38:40|16819.6
04:38:42|16817.81
04:38:42|16817.83
04:38:43|16817.76
04:38:45|16819.97
04:38:45|16818.98
04:38:46|16817.74
04:38:48|16817.88
04:38:48|16819.11
04:38:49|16819.
04:38:51|16819.
04:38:52|16818.61
04:38:52|16818.73
04:38:53|16816.69
04:38:54|16816.78
04:38:56|16816.49
04:38:57|16815.28
04:38:57|16815.45
04:38:59|16815.73
04:38:59|16815.97
04:39:01|16816.26
04:39:02|16815.75
04:39:03|16815.17
04:39:04|16815.85
04:39:06|16816.77
04:39:08|16816.72
04:39:08|16817.41
04:39:09|16817.39
04:39:10|16815.31
04:39:11|16815.69
04:39:13|16816.
04:39:14|16815.84
04:39:14|16816.62
04:39:15|16814.29
04:39:17|16814.48
04:39:17|16815.31
04:39:18|16812.68
04:39:20|16812.31
04:39:20|16813.13
04:39:22|16813.52
04:39:23|16813.42
04:39:23|16813.7
04:39:25|16813.34
04:39:25|16813.45
04:39:27|16813.42
04:39:27|16812.53
04:39:28|16812.48
04:39:30|16812.47
04:39:31|16812.93
04:39:32|16813.14
04:39:33|16810.78
04:39:35|16813.
04:39:35|16812.81
04:39:36|16812.81
04:39:38|16810.03
04:39:39|16809.51
04:39:39|16807.87
04:39:40|16807.86
04:39:43|16807.81
04:39:44|16807.58
04:39:44|16807.42
04:39:45|16806.48
04:39:46|16807.44
04:39:47|16807.11
04:39:48|16806.56
04:39:49|16806.79
04:39:50|16808.02
04:39:51|16808.03
04:39:53|16808.3
04:39:55|16808.51
04:39:55|16810.15
04:39:56|16811.32
04:39:58|16812.04
04:39:59|16811.6
04:40:00|16812.13
04:40:01|16811.19
04:40:02|16811.98
04:40:03|16811.99
04:40:04|16812.35
04:40:05|16812.35
04:40:06|16814.67
04:40:07|16815.19
04:40:08|16814.98
04:40:09|16814.72
04:40:10|16815.39
04:40:12|16813.58
04:40:13|16813.12
04:40:14|16812.99
04:40:15|16811.92
04:40:16|16810.99
04:40:17|16810.51
04:40:18|16811.58
04:40:19|16813.29
04:40:20|16814.03
04:40:21|16814.95
04:40:22|16815.73
04:40:23|16815.73
04:40:24|16814.31
04:40:25|16812.66
04:40:26|16814.47
04:40:27|16815.73
04:40:28|16815.57
04:40:29|16815.12
04:40:30|16815.74
04:40:32|16816.38
04:40:32|16815.97
04:40:33|16814.84
04:40:35|16815.42
04:40:36|16815.35
04:40:37|16815.46
04:40:38|16815.75
04:40:39|16815.24
04:40:40|16814.94
04:40:42|16815.11
04:40:43|16815.38
04:40:43|16815.43
04:40:44|16816.27
04:40:46|16815.76
04:40:46|16815.59
04:40:48|16815.55
04:40:49|16814.88
04:40:50|16814.71
04:40:51|16814.15
04:40:52|16814.51
04:40:53|16814.62
04:40:54|16814.65
04:40:55|16815.33
04:40:56|16814.26
04:40:57|16815.51
04:40:58|16815.41
04:40:59|16814.81
04:41:00|16814.84
04:41:01|16814.3
04:41:03|16815.05
04:41:03|16814.42
04:41:04|16814.48
04:41:06|16813.67
04:41:06|16812.94
04:41:07|16813.63
04:41:08|16814.06
04:41:09|16813.83
04:41:10|16813.66
04:41:11|16810.95
04:41:12|16810.77
04:41:13|16811.77
04:41:15|16813.99
04:41:15|16814.22
04:41:16|16814.57
04:41:18|16814.66
04:41:18|16815.97
04:41:19|16815.24
04:41:21|16817.15
04:41:22|16816.47
04:41:23|16816.65
04:41:23|16816.63
04:41:25|16816.28
04:41:25|16816.94
04:41:27|16817.42
04:41:28|16817.74
04:41:28|16818.01
04:41:29|16817.83
04:41:31|16817.53
04:41:32|16817.09
04:41:32|16817.72
04:41:34|16817.67
04:41:35|16818.26
04:41:36|16817.81
04:41:37|16817.9
04:41:38|16816.56
04:41:40|16816.
04:41:41|16816.61
04:41:42|16816.17
04:41:43|16817.21
04:41:44|16817.33
04:41:45|16817.77
04:41:47|16818.33
04:41:47|16817.86
04:41:48|16816.28
04:41:49|16815.4
04:41:50|16814.87
04:41:51|16815.05
04:41:52|16815.33
04:41:54|16814.89
04:41:55|16813.42
04:41:56|16814.7
04:41:56|16814.69
04:41:57|16814.47
04:41:59|16814.37
04:41:59|16814.6
04:42:00|16815.3
04:42:02|16814.86
04:42:03|16814.2
04:42:04|16813.98
04:42:06|16814.38
04:42:06|16814.45
04:42:08|16814.38
04:42:09|16814.85
04:42:10|16812.8
04:42:11|16813.12
04:42:12|16813.51
04:42:13|16813.03
04:42:14|16812.37
04:42:15|16811.33
04:42:16|16812.52
04:42:17|16811.82
04:42:18|16811.88
04:42:19|16812.33
04:42:21|16811.97
04:42:22|16811.76
04:42:23|16812.33
04:42:24|16813.42
04:42:25|16813.4
04:42:26|16813.13
04:42:27|16813.19
04:42:28|16813.47
04:42:29|16812.27
04:42:30|16812.47
04:42:31|16813.06
04:42:32|16813.59
04:42:33|16812.59
04:42:34|16813.5
04:42:35|16812.8
04:42:36|16812.22
04:42:38|16812.78
04:42:38|16812.75
04:42:39|16813.85
04:42:40|16811.06
04:42:42|16812.18
04:42:43|16813.19
04:42:44|16813.81
04:42:46|16814.6
04:42:47|16815.02
04:42:48|16815.15
04:42:49|16816.36
04:42:49|16815.41
04:42:51|16815.29
04:42:52|16815.72
04:42:53|16815.98
04:42:54|16815.97
04:42:55|16814.95
04:42:56|16815.37
04:42:57|16815.16
04:42:58|16813.76
04:43:00|16814.07
04:43:01|16814.46
04:43:01|16812.9
04:43:03|16813.53
04:43:04|16814.16
04:43:05|16815.
04:43:06|16815.05
04:43:07|16815.38
04:43:08|16815.53
04:43:09|16816.06
04:43:10|16815.76
04:43:12|16817.49
04:43:12|16816.97
04:43:13|16816.99
04:43:14|16817.15
04:43:16|16817.69
04:43:17|16817.22
04:43:18|16817.89
04:43:20|16817.89
04:43:20|16816.23
04:43:21|16815.87
04:43:22|16815.86
04:43:23|16816.43
04:43:24|16816.05
04:43:25|16815.71
04:43:26|16815.98
04:43:27|16815.8
04:43:28|16814.66
04:43:29|16814.98
04:43:30|16814.69
04:43:31|16814.05
04:43:32|16814.28
04:43:33|16814.82
04:43:34|16815.26
04:43:35|16814.95
04:43:36|16814.39
04:43:39|16812.91
04:43:39|16813.21
04:43:41|16812.92
04:43:42|16813.37
04:43:42|16813.45
04:43:44|16813.59
04:43:44|16814.57
04:43:45|16814.55
04:43:47|16814.17
04:43:48|16814.04
04:43:48|16813.84
04:43:50|16814.32
04:43:51|16814.6
04:43:53|16813.63
04:43:53|16814.24
04:43:55|16814.09
04:43:56|16814.11
04:43:57|16814.05
04:43:58|16814.39
04:43:59|16814.61
04:44:00|16814.01
04:44:01|16814.33
04:44:02|16814.51
04:44:03|16814.55
04:44:04|16814.56
04:44:05|16814.58
04:44:06|16814.83
04:44:08|16813.99
04:44:08|16814.64
04:44:09|16814.9
04:44:10|16814.91
04:44:11|16814.9
04:44:12|16814.75
04:44:13|16814.89
04:44:15|16815.29
04:44:16|16815.47
04:44:17|16815.09
04:44:18|16813.24
04:44:19|16813.43
04:44:20|16813.37
04:44:21|16813.88
04:44:22|16813.23
04:44:23|16813.06
04:44:24|16813.67
04:44:25|16814.36
04:44:26|16814.5
04:44:27|16814.62
04:44:28|16814.34
04:44:29|16814.33
04:44:30|16814.55
04:44:31|16814.14
04:44:32|16815.09
04:44:33|16814.68
04:44:34|16815.54
04:44:35|16815.42
04:44:36|16816.25
04:44:37|16816.11
04:44:38|16815.92
04:44:40|16816.95
04:44:41|16817.32
04:44:42|16818.1
04:44:44|16817.55
04:44:45|16817.39
04:44:46|16817.62
04:44:47|16817.3
04:44:48|16818.2
04:44:49|16818.03
04:44:50|16817.93
04:44:51|16817.71
04:44:52|16817.82
04:44:53|16816.89
04:44:54|16816.21
04:44:55|16816.35
04:44:56|16816.76
04:44:57|16817.77
04:44:58|16817.44
04:44:59|16817.3
04:45:00|16817.69
04:45:01|16817.33
04:45:02|16817.96
04:45:03|16817.48
04:45:05|16816.26
04:45:05|16816.9
04:45:06|16818.53
04:45:07|16818.16
04:45:08|16818.41
04:45:09|16817.9
04:45:11|16818.16
04:45:12|16818.39
04:45:13|16819.24
04:45:14|16820.27
04:45:15|16821.07
04:45:16|16821.37
04:45:17|16820.76
04:45:18|16821.31
04:45:20|16820.97
04:45:21|16820.34
04:45:21|16821.2
04:45:22|16821.42
04:45:23|16821.73
04:45:24|16821.22
04:45:25|16820.59
04:45:26|16818.89
04:45:27|16819.62
04:45:28|16819.46
04:45:29|16820.09
04:45:30|16820.31
04:45:31|16819.63
04:45:32|16819.11
04:45:33|16817.47
04:45:34|16818.23
04:45:35|16817.84
04:45:36|16816.46
04:45:38|16816.05
04:45:38|16816.93
04:45:39|16816.3
04:45:41|16817.46
04:45:42|16816.98
04:45:44|16816.71
04:45:45|16814.75
04:45:46|16814.88
04:45:47|16814.89
04:45:48|16815.39
04:45:49|16816.23
04:45:50|16815.8
04:45:52|16816.83
04:45:52|16816.62
04:45:53|16816.7
04:45:54|16816.98
04:45:56|16816.62
04:45:57|16816.99
04:45:57|16816.63
04:45:59|16817.35
04:46:00|16817.48
04:46:01|16815.49
04:46:02|16815.97
04:46:03|16815.98
04:46:05|16813.44
04:46:05|16814.19
04:46:06|16813.65
04:46:07|16813.45
04:46:08|16813.65
04:46:09|16813.07
04:46:10|16813.63
04:46:11|16813.2
04:46:12|16813.67
04:46:13|16813.35
04:46:14|16813.21
04:46:15|16813.44
04:46:16|16813.39
04:46:18|16812.78
04:46:18|16812.11
04:46:20|16811.32
04:46:21|16811.07
04:46:22|16811.53
04:46:23|16810.41
04:46:24|16810.97
04:46:24|16810.58
04:46:26|16810.33
04:46:26|16809.75
04:46:27|16810.15
04:46:28|16809.89
04:46:29|16810.63
04:46:31|16810.71
04:46:32|16810.17
04:46:33|16809.9
04:46:34|16809.3
04:46:35|16806.77
04:46:35|16806.27
04:46:37|16805.95
04:46:38|16807.43
04:46:39|16807.53
04:46:40|16807.02
04:46:42|16807.31
04:46:43|16806.77
04:46:45|16806.78
04:46:46|16807.12
04:46:48|16807.33
04:46:49|16807.2
04:46:50|16807.55
04:46:52|16810.24
04:46:53|16811.87
04:46:55|16811.96
04:46:55|16811.94
04:46:57|16813.82
04:46:58|16814.3
04:46:59|16813.84
04:46:59|16814.16
04:47:00|16813.72
04:47:02|16813.33
04:47:02|16814.08
04:47:04|16814.14
04:47:05|16815.58
04:47:07|16814.87
04:47:07|16814.74
04:47:08|16816.35
04:47:09|16816.55
04:47:10|16815.4
04:47:11|16816.11
04:47:12|16817.03
04:47:14|16817.03
04:47:14|16817.49
04:47:15|16817.46
04:47:16|16817.19
04:47:17|16817.32
04:47:18|16817.43
04:47:20|16817.85
04:47:20|16818.58
04:47:21|16819.93
04:47:22|16820.59
04:47:24|16818.56
04:47:25|16819.83
04:47:26|16820.01
04:47:27|16818.46
04:47:28|16818.54
04:47:29|16820.23
04:47:30|16818.48
04:47:31|16818.54
04:47:32|16818.09
04:47:33|16818.11
04:47:34|16817.28
04:47:36|16817.65
04:47:36|16816.92
04:47:38|16817.34
04:47:39|16816.8
04:47:41|16819.08
04:47:42|16818.89
04:47:44|16818.62
04:47:44|16819.48
04:47:46|16820.31
04:47:47|16820.11
04:47:48|16819.48
04:47:48|16819.84
04:47:51|16818.99
04:47:52|16819.91
04:47:52|16820.63
04:47:53|16818.56
04:47:54|16819.09
04:47:55|16819.58
04:47:56|16819.1
04:47:57|16819.56
04:47:58|16819.19
04:47:59|16818.57
04:48:00|16819.19
04:48:01|16819.3
04:48:03|16818.73
04:48:04|16818.36
04:48:06|16819.04
04:48:07|16819.14
04:48:08|16819.13
04:48:09|16819.15
04:48:10|16818.51
04:48:11|16819.64
04:48:12|16819.49
04:48:12|16820.59
04:48:14|16820.64
04:48:15|16819.83
04:48:15|16820.16
04:48:17|16819.98
04:48:18|16820.25
04:48:18|16820.4
04:48:20|16820.9
04:48:20|16820.43
04:48:22|16820.89
04:48:23|16821.28
04:48:24|16820.33
04:48:25|16822.7
04:48:26|16823.82
04:48:27|16823.53
04:48:27|16824.1
04:48:29|16826.03
04:48:29|16826.25
04:48:30|16828.33
04:48:32|16828.7
04:48:32|16829.3
04:48:34|16830.33
04:48:35|16830.59
04:48:36|16830.72
04:48:37|16829.03
04:48:38|16830.06
04:48:39|16833.11
04:48:40|16834.01
04:48:42|16834.94
04:48:43|16832.52
04:48:45|16826.86
04:48:46|16828.43
04:48:47|16829.18
04:48:48|16830.89
04:48:48|16829.58
04:48:49|16830.5
04:48:52|16830.
04:48:52|16833.39
04:48:53|16832.81
04:48:54|16834.47
04:48:56|16831.86
04:48:57|16832.4
04:48:59|16829.75
04:48:59|16830.7
04:49:00|16830.76
04:49:01|16829.39
04:49:02|16826.68
04:49:03|16828.05
04:49:04|16828.05
04:49:05|16828.01
04:49:06|16829.04
04:49:07|16828.33
04:49:09|16828.63
04:49:10|16827.85
04:49:12|16826.26
04:49:12|16825.72
04:49:13|16826.29
04:49:14|16826.44
04:49:15|16826.11
04:49:16|16826.41
04:49:17|16827.1
04:49:18|16828.84
04:49:19|16827.29
04:49:20|16827.29
04:49:21|16828.76
04:49:22|16829.39
04:49:23|16828.34
04:49:24|16828.45
04:49:25|16827.67
04:49:26|16827.07
04:49:27|16826.24
04:49:28|16826.29
04:49:29|16827.44
04:49:30|16826.83
04:49:31|16828.33
04:49:32|16828.3
04:49:33|16827.95
04:49:34|16827.07
04:49:35|16826.05
04:49:36|16826.05
04:49:37|16826.22
04:49:38|16825.78
04:49:39|16825.93
04:49:40|16825.82
04:49:42|16826.44
04:49:42|16826.3
04:49:44|16825.86
04:49:45|16827.45
04:49:46|16827.45
04:49:47|16828.21
04:49:48|16827.68
04:49:49|16827.51
04:49:51|16828.99
04:49:51|16829.28
04:49:52|16829.6
04:49:53|16828.99
04:49:55|16830.35
04:49:56|16829.28
04:49:57|16829.2
04:49:58|16828.85
04:49:59|16828.94
04:50:00|16828.04
04:50:01|16827.79
04:50:02|16824.92
04:50:04|16825.81
04:50:05|16825.9
04:50:06|16827.44
04:50:07|16827.5
04:50:08|16827.58
04:50:09|16826.88
04:50:10|16827.74
04:50:11|16827.76
04:50:12|16827.81
04:50:13|16828.09
04:50:14|16827.5
04:50:15|16827.77
04:50:16|16827.5
04:50:17|16826.99
04:50:18|16827.96
04:50:19|16827.71
04:50:20|16827.72
04:50:21|16827.53
04:50:22|16827.96
04:50:23|16826.82
04:50:24|16825.75
04:50:25|16826.55
04:50:26|16826.34
04:50:28|16826.62
04:50:28|16826.22
04:50:29|16826.41
04:50:30|16826.08
04:50:31|16825.76
04:50:32|16826.93
04:50:34|16826.72
04:50:35|16826.84
04:50:35|16826.57
04:50:37|16826.04
04:50:37|16826.4
04:50:38|16826.46
04:50:39|16828.4
04:50:41|16828.8
04:50:42|16828.57
04:50:43|16828.78
04:50:44|16829.36
04:50:46|16829.16
04:50:47|16828.89
04:50:48|16828.74
04:50:49|16826.8
04:50:51|16829.15
04:50:52|16828.97
04:50:53|16828.55
04:50:54|16828.65
04:50:55|16828.65
04:50:56|16828.58
04:50:57|16828.71
04:50:58|16828.53
04:50:59|16827.97
04:51:00|16828.4
04:51:02|16828.83
04:51:02|16828.69
04:51:04|16828.55
04:51:05|16828.89
04:51:06|16828.55
04:51:08|16830.06
04:51:08|16828.85
04:51:09|16834.77
04:51:10|16833.9
04:51:11|16835.29
04:51:12|16835.52
04:51:14|16833.91
04:51:15|16834.71
04:51:17|16834.9
04:51:18|16833.93
04:51:19|16833.73
04:51:20|16833.78
04:51:21|16835.3
04:51:22|16835.03
04:51:23|16835.
04:51:24|16835.01
04:51:25|16835.86
04:51:26|16834.58
04:51:27|16835.19
04:51:28|16833.45
04:51:29|16834.54
04:51:30|16834.57
04:51:31|16835.51
04:51:32|16836.54
04:51:33|16835.57
04:51:34|16835.03
04:51:35|16835.85
04:51:36|16836.72
04:51:37|16836.67
04:51:38|16837.
04:51:39|16836.67
04:51:40|16837.29
04:51:41|16837.32
04:51:42|16837.65
04:51:43|16838.97
04:51:44|16838.37
04:51:45|16837.42
04:51:46|16835.99
04:51:48|16836.45
04:51:49|16834.98
04:51:49|16835.27
04:51:50|16832.64
04:51:52|16832.56
04:51:52|16832.53
04:51:53|16832.53
04:51:55|16830.62
04:51:56|16830.02
04:51:57|16830.17
04:51:58|16830.19
04:51:59|16828.21
04:52:00|16825.96
04:52:01|16825.87
04:52:02|16826.15
04:52:03|16826.28
04:52:04|16826.62
04:52:05|16827.3
04:52:07|16827.34
04:52:07|16827.63
04:52:08|16827.34
04:52:10|16827.27
04:52:11|16828.15
04:52:12|16827.58
04:52:13|16828.85
04:52:14|16828.57
04:52:15|16828.56
04:52:16|16828.64
04:52:17|16828.07
04:52:18|16828.44
04:52:20|16827.35
04:52:20|16827.39
04:52:22|16827.71
04:52:23|16827.05
04:52:24|16827.02
04:52:25|16826.38
04:52:26|16822.57
04:52:28|16821.89
04:52:28|16819.54
04:52:30|16820.42
04:52:31|16818.32
04:52:32|16818.49
04:52:33|16818.71
04:52:33|16818.91
04:52:34|16818.11
04:52:35|16817.55
04:52:36|16817.63
04:52:37|16817.21
04:52:38|16817.24
04:52:40|16817.55
04:52:41|16817.6
04:52:42|16817.65
04:52:42|16817.55
04:52:44|16817.5
04:52:44|16818.
04:52:46|16818.25
04:52:47|16817.64
04:52:48|16817.7
04:52:50|16823.02
04:52:50|16822.64
04:52:52|16822.65
04:52:53|16822.62
04:52:54|16823.32
04:52:54|16822.82
04:52:56|16822.51
04:52:56|16822.26
04:52:57|16822.52
04:52:59|16821.75
04:53:00|16822.78
04:53:01|16821.9
04:53:03|16821.65
04:53:04|16822.15
04:53:05|16820.98
04:53:06|16820.5
04:53:07|16820.47
04:53:08|16820.38
04:53:09|16821.22
04:53:11|16821.7
04:53:12|16821.81
04:53:12|16822.06
04:53:13|16822.66
04:53:14|16822.22
04:53:16|16821.54
04:53:17|16822.38
04:53:17|16821.52
04:53:19|16821.44
04:53:20|16822.51
04:53:21|16824.55
04:53:22|16824.76
04:53:23|16825.38
04:53:24|16825.68
04:53:26|16827.02
04:53:26|16826.12
04:53:27|16825.84
04:53:28|16826.27
04:53:29|16826.33
04:53:30|16825.83
04:53:31|16825.95
04:53:32|16824.17
04:53:34|16823.93
04:53:34|16824.54
04:53:35|16824.05
04:53:36|16824.72
04:53:39|16823.31
04:53:39|16823.55
04:53:40|16824.01
04:53:41|16823.84
04:53:42|16825.7
04:53:43|16825.48
04:53:44|16824.85
04:53:45|16825.24
04:53:47|16825.25
04:53:48|16825.25
04:53:50|16825.83
04:53:50|16826.24
04:53:51|16827.21
04:53:52|16826.56
04:53:53|16826.63
04:53:54|16827.2
04:53:55|16827.14
04:53:56|16826.65
04:53:57|16826.44
04:53:59|16824.71
04:53:59|16825.1
04:54:00|16824.9
04:54:01|16824.24
04:54:02|16826.42
04:54:03|16825.47
04:54:05|16825.66
04:54:06|16825.98
04:54:08|16827.06
04:54:08|16826.47
04:54:10|16827.59
04:54:10|16826.62
04:54:11|16826.98
04:54:13|16827.
04:54:13|16826.85
04:54:14|16827.29
04:54:15|16827.34
04:54:16|16827.28
04:54:18|16827.27
04:54:19|16827.31
04:54:20|16827.2
04:54:21|16827.06
04:54:22|16827.33
04:54:23|16827.93
04:54:23|16827.54
04:54:25|16824.14
04:54:25|16823.12
04:54:27|16824.23
04:54:28|16824.04
04:54:28|16823.78
04:54:29|16823.62
04:54:31|16823.45
04:54:31|16823.3
04:54:33|16823.79
04:54:33|16822.99
04:54:34|16823.25
04:54:36|16822.98
04:54:37|16823.59
04:54:37|16823.94
04:54:40|16823.67
04:54:41|16822.98
04:54:41|16822.42
04:54:43|16822.4
04:54:44|16822.58
04:54:45|16823.9
04:54:46|16823.27
04:54:46|16824.21
04:54:48|16823.75
04:54:48|16824.45
04:54:50|16823.85
04:54:51|16823.35
04:54:51|16822.58
04:54:53|16821.97
04:54:53|16822.22
04:54:54|16822.9
04:54:55|16823.17
04:54:57|16822.29
04:54:58|16822.62
04:54:59|16823.31
04:55:00|16822.57
04:55:01|16823.04
04:55:03|16823.41
04:55:04|16824.02
04:55:05|16824.02
04:55:06|16824.16
04:55:07|16824.49
04:55:09|16823.83
04:55:10|16823.3
04:55:11|16822.68
04:55:12|16824.14
04:55:14|16824.17
04:55:15|16823.5
04:55:16|16823.51
04:55:17|16822.68
04:55:18|16822.73
04:55:19|16822.47
04:55:20|16822.64
04:55:21|16823.04
04:55:22|16821.94
04:55:23|16821.59
04:55:24|16821.66
04:55:25|16822.96
04:55:26|16823.71
04:55:27|16823.87
04:55:28|16823.72
04:55:30|16823.26
04:55:30|16822.41
04:55:31|16821.87
04:55:32|16822.01
04:55:34|16821.9
04:55:35|16822.2
04:55:36|16821.91
04:55:37|16821.46
04:55:38|16822.83
04:55:39|16822.44
04:55:40|16822.78
04:55:41|16823.26
04:55:42|16823.71
04:55:43|16823.83
04:55:44|16823.21
04:55:45|16822.17
04:55:46|16821.44
04:55:47|16820.25
04:55:48|16821.39
04:55:49|16820.34
04:55:51|16819.69
04:55:51|16819.73
04:55:52|16819.08
04:55:54|16819.21
04:55:54|16818.88
04:55:57|16818.87
04:55:57|16820.9
04:55:58|16821.49
04:55:59|16821.36
04:56:01|16820.25
04:56:02|16819.81
04:56:03|16819.04
04:56:05|16820.14
04:56:05|16819.82
04:56:06|16820.07
04:56:07|16820.13
04:56:09|16820.03
04:56:11|16820.02
04:56:11|16820.64
04:56:12|16820.1
04:56:14|16819.78
04:56:14|16819.9
04:56:16|16822.28
04:56:17|16821.43
04:56:18|16821.55
04:56:18|16822.19
04:56:20|16822.53
04:56:21|16820.62
04:56:22|16819.98
04:56:23|16820.1
04:56:24|16819.88
04:56:24|16819.17
04:56:26|16819.67
04:56:27|16819.4
04:56:27|16820.89
04:56:29|16821.53
04:56:30|16821.53
04:56:31|16821.21
04:56:32|16820.82
04:56:33|16820.54
04:56:34|16820.51
04:56:35|16819.68
04:56:35|16819.18
04:56:37|16818.97
04:56:37|16817.82
04:56:39|16819.16
04:56:40|16817.95
04:56:41|16817.58
04:56:42|16818.09
04:56:43|16817.91
04:56:44|16817.81
04:56:45|16817.72
04:56:46|16817.73
04:56:47|16817.01
04:56:48|16817.
04:56:49|16816.09
04:56:50|16814.73
04:56:52|16814.33
04:56:53|16815.14
04:56:54|16814.91
04:56:55|16814.43
04:56:57|16815.2
04:56:58|16815.8
04:56:59|16818.63
04:57:00|16817.95
04:57:02|16817.83
04:57:02|16817.69
04:57:04|16817.46
04:57:04|16819.97
04:57:06|16818.29
04:57:06|16818.64
04:57:08|16818.38
04:57:09|16818.65
04:57:10|16818.66
04:57:11|16818.44
04:57:12|16818.72
04:57:13|16818.61
04:57:14|16818.51
04:57:16|16818.49
04:57:16|16818.85
04:57:17|16819.9
04:57:19|16821.02
04:57:19|16819.73
04:57:21|16817.34
04:57:22|16817.33
04:57:23|16815.74
04:57:24|16814.51
04:57:25|16814.8
04:57:26|16811.93
04:57:27|16812.6
04:57:28|16811.29
04:57:29|16811.58
04:57:30|16811.36
04:57:31|16811.1
04:57:32|16811.39
04:57:33|16811.86
04:57:34|16812.
04:57:35|16811.56
04:57:36|16809.36
04:57:37|16809.43
04:57:38|16809.98
04:57:40|16810.81
04:57:40|16810.72
04:57:41|16809.08
04:57:42|16811.32
04:57:43|16810.52
04:57:44|16811.39
04:57:45|16811.93
04:57:46|16811.94
04:57:47|16812.65
04:57:48|16814.24
04:57:49|16815.42
04:57:50|16814.51
04:57:52|16815.81
04:57:53|16816.4
04:57:53|16816.41
04:57:55|16817.28
04:57:56|16818.65
04:57:58|16817.46
04:57:59|16817.55
04:58:00|16817.9
04:58:01|16818.34
04:58:02|16818.13
04:58:04|16817.1
04:58:04|16816.68
04:58:05|16816.
04:58:06|16816.44
04:58:08|16814.9
04:58:09|16813.53
04:58:10|16813.19
04:58:11|16811.7
04:58:12|16810.82
04:58:13|16811.47
04:58:14|16812.59
04:58:14|16814.31
04:58:17|16814.49
04:58:17|16814.7
04:58:18|16815.19
04:58:19|16813.49
04:58:20|16813.29
04:58:21|16812.36
04:58:22|16813.96
04:58:23|16812.95
04:58:24|16812.87
04:58:25|16812.88
04:58:26|16812.79
04:58:27|16812.96
04:58:28|16813.4
04:58:29|16813.2
04:58:30|16813.69
04:58:31|16815.69
04:58:32|16815.25
04:58:33|16813.91
04:58:35|16814.17
04:58:36|16814.44
04:58:37|16814.45
04:58:38|16813.92
04:58:39|16814.25
04:58:40|16812.94
04:58:41|16812.29
04:58:42|16812.26
04:58:43|16811.29
04:58:44|16811.57
04:58:45|16811.5
04:58:46|16810.93
04:58:47|16812.02
04:58:48|16813.45
04:58:49|16813.91
04:58:50|16810.79
04:58:51|16812.16
04:58:52|16811.41
04:58:53|16811.4
04:58:55|16811.93
04:58:55|16812.62
04:58:56|16811.72
04:58:57|16812.52
04:58:59|16812.38
04:59:00|16812.34
04:59:02|16810.
04:59:03|16811.44
04:59:04|16811.21
04:59:06|16811.52
04:59:07|16810.96
04:59:08|16810.52
04:59:09|16810.79
04:59:10|16809.13
04:59:11|16807.82
04:59:12|16806.52
04:59:13|16804.84
04:59:14|16805.23
04:59:15|16804.85
04:59:16|16805.2
04:59:18|16807.78
04:59:18|16808.29
04:59:19|16808.79
04:59:20|16808.18
04:59:21|16808.2
04:59:22|16808.09
04:59:23|16808.64
04:59:25|16808.18
04:59:26|16808.23
04:59:27|16807.83
04:59:29|16808.67
04:59:29|16807.78
04:59:30|16808.01
04:59:31|16807.67
04:59:32|16808.16
04:59:33|16808.46
04:59:35|16808.93
04:59:35|16809.06
04:59:36|16809.05
04:59:38|16807.63
04:59:39|16809.09
04:59:39|16809.21
04:59:40|16810.
04:59:41|16809.36
04:59:42|16811.23
04:59:43|16810.57
04:59:44|16809.64
04:59:45|16809.94
04:59:47|16809.92
04:59:48|16809.88
04:59:48|16809.79
04:59:49|16809.45
04:59:50|16809.79
04:59:51|16809.4
04:59:52|16809.25
04:59:54|16809.25
04:59:55|16809.23
04:59:56|16809.21
04:59:57|16809.55
04:59:58|16809.5
04:59:59|16809.31
05:00:00|16809.23
05:00:02|16809.15
05:00:02|16808.75
05:00:04|16809.33
05:00:05|16810.9
05:00:06|16810.53
05:00:07|16810.32
05:00:08|16809.46
05:00:09|16813.32
05:00:10|16812.49
05:00:11|16811.45
05:00:12|16810.98
05:00:14|16809.23
05:00:14|16809.3
05:00:15|16810.21
05:00:16|16810.25
05:00:18|16810.86
05:00:18|16810.58
05:00:19|16809.69
05:00:21|16809.48
05:00:22|16805.94
05:00:23|16805.55
05:00:24|16806.74
05:00:24|16806.15
05:00:27|16808.13
05:00:27|16807.23
05:00:28|16807.17
05:00:29|16807.51
05:00:30|16806.62
05:00:31|16805.81
05:00:32|16805.42
05:00:33|16806.
05:00:34|16806.56
05:00:35|16806.61
05:00:36|16807.03
05:00:37|16807.43
05:00:38|16806.81
05:00:39|16806.3
05:00:40|16806.82
05:00:41|16806.26
05:00:42|16808.02
05:00:43|16807.65
05:00:44|16807.69
05:00:45|16807.21
05:00:46|16807.75
05:00:48|16807.8
05:00:48|16807.31
05:00:49|16807.45
05:00:50|16807.05
05:00:51|16807.
05:00:52|16807.11
05:00:53|16806.76
05:00:55|16806.63
05:00:57|16804.54
05:00:57|16805.68
05:00:59|16805.66
05:00:59|16804.78
05:01:00|16804.79
05:01:01|16801.9
05:01:02|16801.97
05:01:03|16802.21
05:01:05|16802.89
05:01:06|16802.98
05:01:06|16803.72
05:01:07|16803.38
05:01:08|16805.03
05:01:09|16805.38
05:01:11|16804.98
05:01:12|16804.1
05:01:13|16803.56
05:01:13|16802.82
05:01:15|16803.91
05:01:16|16803.55
05:01:17|16803.61
05:01:17|16803.14
05:01:19|16802.98
05:01:19|16803.55
05:01:21|16803.25
05:01:22|16803.58
05:01:23|16803.79
05:01:23|16805.17
05:01:24|16804.93
05:01:25|16804.25
05:01:26|16805.4
05:01:28|16804.96
05:01:29|16805.64
05:01:30|16804.89
05:01:31|16804.55
05:01:31|16804.41
05:01:33|16803.92
05:01:34|16804.27
05:01:35|16804.35
05:01:36|16804.55
05:01:37|16804.11
05:01:37|16804.78
05:01:38|16805.08
05:01:40|16807.07
05:01:41|16807.09
05:01:42|16808.22
05:01:43|16808.84
05:01:44|16808.22
05:01:45|16808.96
05:01:46|16809.71
05:01:47|16808.89
05:01:48|16809.6
05:01:49|16810.27
05:01:50|16809.24
05:01:51|16809.44
05:01:52|16808.57
05:01:53|16809.69
05:01:54|16809.36
05:01:55|16809.93
05:01:56|16809.66
05:01:57|16809.86
05:01:59|16809.08
05:01:59|16809.16
05:02:01|16809.53
05:02:02|16810.68
05:02:03|16813.6
05:02:05|16815.
05:02:05|16813.34
05:02:07|16812.79
05:02:07|16812.76
05:02:09|16813.17
05:02:09|16812.56
05:02:10|16812.75
05:02:11|16813.21
05:02:12|16813.73
05:02:13|16814.67
05:02:15|16815.2
05:02:15|16814.55
05:02:16|16815.07
05:02:17|16816.24
05:02:19|16815.87
05:02:20|16815.46
05:02:20|16815.05
05:02:22|16815.54
05:02:22|16815.52
05:02:24|16815.53
05:02:25|16815.48
05:02:26|16815.94
05:02:27|16815.69
05:02:28|16816.77
05:02:29|16815.38
05:02:30|16816.12
05:02:31|16816.43
05:02:32|16815.83
05:02:33|16815.67
05:02:34|16815.93
05:02:35|16816.09
05:02:36|16816.51
05:02:37|16815.99
05:02:38|16817.63
05:02:39|16818.1
05:02:40|16818.5
05:02:41|16818.5
05:02:42|16817.41
05:02:43|16819.22
05:02:44|16818.95
05:02:45|16818.48
05:02:46|16818.24
05:02:47|16818.39
05:02:48|16820.14
05:02:49|16820.25
05:02:50|16820.
05:02:51|16820.49
05:02:52|16820.63
05:02:53|16820.23
05:02:54|16820.82
05:02:55|16821.19
05:02:57|16820.02
05:02:58|16820.43
05:02:59|16820.43
05:03:00|16818.29
05:03:02|16820.73
05:03:03|16820.81
05:03:04|16820.22
05:03:05|16820.04
05:03:07|16819.82
05:03:08|16820.08
05:03:09|16820.02
05:03:11|16817.91
05:03:11|16818.25
05:03:12|16817.03
05:03:14|16816.89
05:03:15|16817.67
05:03:16|16817.57
05:03:16|16817.56
05:03:18|16816.93
05:03:18|16814.64
05:03:19|16814.78
05:03:21|16814.52
05:03:22|16815.21
05:03:23|16816.
05:03:24|16816.01
05:03:25|16815.65
05:03:26|16816.14
05:03:27|16815.37
05:03:28|16815.38
05:03:29|16815.33
05:03:30|16816.11
05:03:31|16814.77
05:03:32|16815.69
05:03:33|16814.09
05:03:34|16814.44
05:03:35|16814.26
05:03:36|16815.07
05:03:37|16814.87
05:03:38|16816.84
05:03:39|16816.91
05:03:40|16817.04
05:03:41|16818.34
05:03:42|16817.48
05:03:43|16817.66
05:03:44|16818.58
05:03:45|16817.71
05:03:46|16819.12
05:03:47|16818.82
05:03:48|16819.15
05:03:49|16820.11
05:03:50|16819.83
05:03:52|16819.14
05:03:53|16819.35
05:03:54|16817.65
05:03:54|16817.15
05:03:56|16818.24
05:03:56|16819.2
05:03:59|16818.22
05:03:59|16818.53
05:04:00|16818.37
05:04:01|16817.36
05:04:02|16817.32
05:04:04|16818.44
05:04:06|16818.42
05:04:07|16817.67
05:04:08|16817.69
05:04:10|16818.18
05:04:10|16818.3
05:04:11|16818.72
05:04:12|16817.26
05:04:13|16818.77
05:04:14|16818.89
05:04:15|16818.47
05:04:16|16818.3
05:04:17|16816.63
05:04:18|16815.65
05:04:20|16816.37
05:04:21|16817.24
05:04:22|16816.41
05:04:23|16816.19
05:04:23|16816.81
05:04:25|16816.3
05:04:25|16815.74
05:04:26|16816.77
05:04:28|16817.32
05:04:29|16816.65
05:04:30|16817.73
05:04:31|16816.1
05:04:33|16816.17
05:04:33|16815.09
05:04:34|16815.76
05:04:35|16815.9
05:04:36|16816.62
05:04:37|16816.36
05:04:38|16816.13
05:04:39|16817.24
05:04:40|16817.03
05:04:41|16817.27
05:04:42|16817.51
05:04:43|16817.17
05:04:44|16818.97
05:04:45|16817.29
05:04:46|16819.09
05:04:47|16818.8
05:04:48|16818.81
05:04:49|16819.2
05:04:50|16819.24
05:04:51|16820.64
05:04:52|16821.45
05:04:53|16821.07
05:04:54|16820.79
05:04:55|16819.82
05:04:56|16819.83
05:04:57|16820.78
05:04:58|16820.5
05:05:00|16817.03
05:05:02|16818.63
05:05:02|16818.45
05:05:03|16819.44
05:05:04|16819.43
05:05:05|16819.62
05:05:07|16819.44
05:05:09|16819.56
05:05:09|16819.22
05:05:10|16819.22
05:05:11|16819.58
05:05:12|16818.59
05:05:13|16818.98
05:05:14|16818.99
05:05:15|16818.22
05:05:16|16818.48
05:05:17|16817.19
05:05:18|16817.18
05:05:20|16816.82
05:05:20|16816.57
05:05:21|16817.04
05:05:22|16816.21
05:05:23|16815.67
05:05:25|16815.05
05:05:25|16815.47
05:05:26|16815.68
05:05:28|16815.75
05:05:28|16815.97
05:05:29|16816.15
05:05:30|16815.4
05:05:31|16815.45
05:05:33|16816.28
05:05:33|16816.44
05:05:34|16815.98
05:05:36|16815.99
05:05:37|16814.57
05:05:37|16815.23
05:05:38|16814.3
05:05:40|16813.79
05:05:41|16814.14
05:05:42|16814.92
05:05:42|16815.18
05:05:43|16814.56
05:05:45|16815.37
05:05:46|16815.88
05:05:47|16817.91
05:05:47|16817.24
05:05:48|16817.36
05:05:49|16817.4
05:05:50|16817.65
05:05:51|16818.36
05:05:53|16817.57
05:05:53|16817.63
05:05:54|16817.49
05:05:55|16819.51
05:05:56|16819.73
05:05:57|16818.86
05:05:59|16819.33
05:06:00|16819.47
05:06:01|16819.38
05:06:01|16819.67
05:06:03|16819.15
05:06:05|16819.
05:06:05|16818.88
05:06:06|16819.4
05:06:07|16819.76
05:06:09|16818.11
05:06:10|16818.8
05:06:11|16819.52
05:06:12|16819.04
05:06:13|16819.06
05:06:14|16818.32
05:06:15|16817.16
05:06:16|16817.06
05:06:17|16816.5
05:06:18|16816.16
05:06:19|16817.01
05:06:21|16815.83
05:06:22|16816.32
05:06:23|16818.
05:06:24|16818.98
05:06:25|16818.54
05:06:26|16819.43
05:06:27|16819.39
05:06:29|16819.86
05:06:29|16819.53
05:06:31|16819.79
05:06:31|16819.83
05:06:33|16819.86
05:06:33|16819.78
05:06:35|16821.39
05:06:36|16823.02
05:06:36|16822.61
05:06:38|16823.12
05:06:38|16823.01
05:06:39|16821.54
05:06:41|16822.08
05:06:41|16821.94
05:06:42|16822.29
05:06:43|16821.46
05:06:44|16821.41
05:06:46|16821.95
05:06:46|16821.34
05:06:47|16821.36
05:06:49|16821.96
05:06:49|16822.86
05:06:50|16822.7
05:06:51|16823.39
05:06:52|16823.57
05:06:54|16823.34
05:06:54|16823.29
05:06:55|16823.64
05:06:56|16824.15
05:06:57|16823.54
05:06:58|16824.28
05:07:00|16824.59
05:07:01|16823.57
05:07:03|16821.45
05:07:05|16820.98
05:07:06|16822.77
05:07:08|16823.76
05:07:09|16824.83
05:07:10|16824.47
05:07:11|16823.26
05:07:12|16823.67
05:07:13|16825.31
05:07:15|16824.14
05:07:15|16823.64
05:07:16|16823.69
05:07:17|16823.86
05:07:18|16824.15
05:07:19|16823.58
05:07:20|16822.95
05:07:21|16821.4
05:07:22|16821.71
05:07:23|16821.55
05:07:24|16821.53
05:07:25|16821.18
05:07:26|16821.39
05:07:27|16823.37
05:07:28|16823.36
05:07:29|16823.17
05:07:30|16822.45
05:07:31|16822.45
05:07:33|16821.2
05:07:34|16821.02
05:07:35|16821.69
05:07:36|16821.35
05:07:37|16820.8
05:07:38|16819.52
05:07:39|16819.76
05:07:39|16819.79
05:07:40|16819.37
05:07:42|16819.6
05:07:42|16820.62
05:07:44|16821.12
05:07:45|16821.39
05:07:46|16821.46
05:07:47|16821.57
05:07:49|16821.43
05:07:49|16822.11
05:07:50|16822.
05:07:51|16821.74
05:07:52|16821.1
05:07:53|16821.57
05:07:54|16820.97
05:07:55|16821.23
05:07:56|16820.75
05:07:57|16820.7
05:07:58|16821.52
05:07:59|16821.45
05:08:00|16821.68
05:08:02|16822.37
05:08:04|16822.4
05:08:04|16820.05
05:08:05|16821.37
05:08:07|16820.15
05:08:08|16820.72
05:08:09|16821.27
05:08:10|16821.13
05:08:11|16821.54
05:08:12|16822.17
05:08:13|16821.39
05:08:14|16822.96
05:08:15|16824.14
05:08:16|16825.3
05:08:18|16824.05
05:08:19|16824.05
05:08:19|16824.06
05:08:20|16824.29
05:08:21|16824.64
05:08:22|16824.75
05:08:23|16824.97
05:08:25|16824.89
05:08:25|16824.1
05:08:26|16823.95
05:08:28|16824.51
05:08:29|16825.27
05:08:30|16825.19
05:08:31|16825.42
05:08:31|16825.
05:08:33|16825.43
05:08:33|16824.96
05:08:34|16824.84
05:08:35|16825.62
05:08:36|16825.31
05:08:38|16825.84
05:08:38|16826.42
05:08:39|16825.99
05:08:41|16825.17
05:08:42|16826.01
05:08:43|16825.84
05:08:44|16826.04
05:08:44|16824.91
05:08:45|16825.27
05:08:46|16826.1
05:08:48|16825.98
05:08:48|16825.11
05:08:50|16824.51
05:08:50|16823.89
05:08:52|16824.04
05:08:52|16824.22
05:08:54|16823.88
05:08:55|16823.93
05:08:56|16824.49
05:08:57|16825.95
05:08:58|16825.09
05:08:59|16826.42
05:09:00|16826.42
05:09:01|16826.48
05:09:02|16825.83
05:09:04|16825.85
05:09:04|16826.31
05:09:05|16826.46
05:09:07|16823.42
05:09:08|16823.77
05:09:09|16823.97
05:09:11|16824.74
05:09:11|16824.5
05:09:13|16825.44
05:09:14|16824.22
05:09:15|16823.43
05:09:16|16823.37
05:09:18|16824.03
05:09:19|16823.88
05:09:20|16824.04
05:09:21|16825.16
05:09:22|16824.03
05:09:23|16824.26
05:09:24|16824.14
05:09:25|16823.94
05:09:26|16824.14
05:09:27|16823.68
05:09:28|16824.84
05:09:29|16823.36
05:09:30|16823.25
05:09:32|16824.59
05:09:33|16823.6
05:09:33|16823.86
05:09:34|16824.58
05:09:36|16825.89
05:09:37|16825.55
05:09:38|16824.81
05:09:39|16824.8
05:09:40|16825.33
05:09:41|16825.99
05:09:41|16825.5
05:09:43|16825.49
05:09:43|16825.2
05:09:44|16825.49
05:09:45|16825.73
05:09:46|16826.61
05:09:47|16826.09
05:09:49|16825.92
05:09:50|16826.25
05:09:50|16825.7
05:09:51|16826.
05:09:52|16826.23
05:09:53|16826.02
05:09:55|16826.56
05:09:56|16827.45
05:09:58|16829.33
05:09:59|16828.82
05:09:59|16829.27
05:10:01|16830.02
05:10:02|16828.82
05:10:04|16827.95
05:10:05|16828.26
05:10:07|16828.78
05:10:08|16829.11
05:10:09|16828.38
05:10:10|16828.77
05:10:11|16828.41
05:10:12|16828.34
05:10:13|16828.23
05:10:14|16829.2
05:10:15|16829.74
05:10:16|16829.13
05:10:17|16828.6
05:10:18|16829.71
05:10:20|16828.8
05:10:20|16828.54
05:10:21|16828.78
05:10:23|16828.21
05:10:24|16826.94
05:10:25|16826.72
05:10:26|16826.85
05:10:27|16825.66
05:10:28|16826.45
05:10:29|16826.29
05:10:30|16825.58
05:10:31|16825.4
05:10:32|16825.4
05:10:33|16826.33
05:10:34|16826.37
05:10:35|16825.42
05:10:36|16824.01
05:10:37|16824.02
05:10:38|16821.9
05:10:39|16822.37
05:10:40|16822.51
05:10:41|16822.73
05:10:42|16824.47
05:10:43|16823.99
05:10:44|16823.92
05:10:45|16824.88
05:10:46|16824.5
05:10:47|16824.51
05:10:48|16826.08
05:10:49|16825.98
05:10:51|16825.96
05:10:52|16825.52
05:10:52|16826.05
05:10:54|16825.81
05:10:54|16825.84
05:10:55|16825.92
05:10:57|16826.6
05:10:57|16828.8
05:10:58|16829.55
05:11:00|16828.58
05:11:01|16827.96
05:11:02|16828.94
05:11:03|16828.68
05:11:04|16828.33
05:11:06|16828.93
05:11:08|16828.6
05:11:09|16828.78
05:11:09|16828.78
05:11:12|16829.55
05:11:13|16829.27
05:11:13|16828.85
05:11:14|16829.55
05:11:15|16828.61
05:11:16|16829.16
05:11:18|16829.76
05:11:18|16829.29
05:11:20|16829.36
05:11:21|16829.34
05:11:22|16829.34
05:11:24|16828.73
05:11:25|16828.9
05:11:26|16829.93
05:11:26|16829.06
05:11:28|16828.34
05:11:29|16829.42
05:11:30|16830.19
05:11:31|16829.82
05:11:31|16829.41
05:11:33|16829.51
05:11:34|16829.69
05:11:35|16829.88
05:11:36|16829.33
05:11:37|16828.36
05:11:38|16829.5
05:11:39|16828.68
05:11:40|16830.21
05:11:41|16828.78
05:11:42|16828.72
05:11:43|16827.13
05:11:44|16827.09
05:11:45|16828.2
05:11:46|16828.02
05:11:47|16827.93
05:11:48|16829.14
05:11:49|16829.99
05:11:51|16830.
05:11:51|16829.24
05:11:52|16829.24
05:11:53|16829.81
05:11:54|16830.72
05:11:56|16830.57
05:11:56|16830.95
05:11:57|16831.45
05:11:59|16830.1
05:12:00|16829.77
05:12:01|16829.87
05:12:02|16829.42
05:12:03|16831.01
05:12:04|16831.28
05:12:05|16831.29
05:12:07|16831.06
05:12:07|16831.71
05:12:09|16830.96
05:12:11|16831.63
05:12:12|16831.2
05:12:14|16832.32
05:12:15|16833.3
05:12:16|16833.7
05:12:17|16833.55
05:12:18|16834.98
05:12:20|16834.84
05:12:21|16834.62
05:12:21|16832.95
05:12:22|16831.89
05:12:23|16834.07
05:12:25|16834.92
05:12:25|16834.24
05:12:27|16834.23
05:12:28|16834.74
05:12:28|16836.92
05:12:29|16837.21
05:12:30|16837.21
05:12:32|16836.96
05:12:32|16837.1
05:12:33|16836.97
05:12:35|16843.08
05:12:36|16846.71
05:12:36|16844.31
05:12:37|16841.3
05:12:38|16843.75
05:12:39|16842.26
05:12:40|16842.07
05:12:42|16842.08
05:12:42|16842.53
05:12:43|16842.68
05:12:44|16840.94
05:12:46|16841.92
05:12:47|16842.27
05:12:48|16842.08
05:12:49|16841.22
05:12:50|16840.94
05:12:51|16840.55
05:12:52|16840.21
05:12:53|16840.03
05:12:54|16839.4
05:12:55|16839.48
05:12:56|16838.53
05:12:57|16835.94
05:12:58|16838.29
05:12:59|16837.81
05:13:00|16837.56
05:13:01|16837.96
05:13:02|16837.91
05:13:03|16837.75
05:13:05|16836.81
05:13:07|16839.32
05:13:08|16838.88
05:13:08|16839.21
05:13:09|16837.45
05:13:12|16837.74
05:13:13|16836.11
05:13:14|16836.05
05:13:15|16836.2
05:13:16|16835.08
05:13:16|16835.86
05:13:18|16835.81
05:13:18|16834.53
05:13:20|16833.52
05:13:20|16833.86
05:13:21|16832.69
05:13:23|16831.86
05:13:24|16831.22
05:13:25|16830.46
05:13:26|16829.5
05:13:27|16831.4
05:13:28|16830.41
05:13:28|16830.53
05:13:30|16830.59
05:13:31|16832.45
05:13:32|16835.43
05:13:33|16837.36
05:13:34|16836.51
05:13:35|16837.42
05:13:36|16837.29
05:13:37|16837.41
05:13:38|16836.16
05:13:39|16832.04
05:13:40|16831.7
05:13:41|16831.42
05:13:42|16831.81
05:13:43|16831.67
05:13:44|16832.13
05:13:45|16831.24
05:13:46|16831.28
05:13:47|16831.33
05:13:48|16831.25
05:13:49|16830.33
05:13:50|16831.18
05:13:51|16831.05
05:13:52|16831.11
05:13:53|16831.56
05:13:54|16832.33
05:13:55|16831.89
05:13:56|16832.57
05:13:57|16832.57
05:13:58|16832.11
05:13:59|16831.44
05:14:00|16831.4
05:14:01|16831.24
05:14:02|16830.59
05:14:03|16831.06
05:14:05|16831.34
05:14:06|16832.56
05:14:07|16832.08
05:14:09|16832.08
05:14:10|16832.57
05:14:12|16831.52
05:14:12|16831.69
05:14:14|16831.73
05:14:16|16830.21
05:14:16|16830.39
05:14:17|16830.11
05:14:20|16830.43
05:14:20|16830.81
05:14:21|16830.92
05:14:22|16831.2
05:14:23|16831.09
05:14:24|16830.93
05:14:25|16830.78
05:14:26|16830.69
05:14:27|16831.12
05:14:28|16831.01
05:14:29|16830.46
05:14:30|16830.73
05:14:31|16830.78
05:14:32|16829.85
05:14:33|16829.95
05:14:34|16829.39
05:14:35|16829.57
05:14:37|16830.22
05:14:37|16829.79
05:14:38|16829.86
05:14:39|16829.07
05:14:40|16829.03
05:14:41|16829.24
05:14:42|16829.26
05:14:43|16829.14
05:14:44|16828.85
05:14:45|16829.73
05:14:47|16829.7
05:14:48|16828.24
05:14:48|16827.66
05:14:49|16826.19
05:14:50|16824.4
05:14:51|16824.62
05:14:53|16824.57
05:14:53|16825.26
05:14:54|16825.84
05:14:56|16826.4
05:14:56|16825.91
05:14:58|16826.88
05:14:58|16826.94
05:14:59|16827.32
05:15:01|16827.84
05:15:01|16827.62
05:15:03|16827.76
05:15:04|16828.21
05:15:05|16828.51
05:15:06|16828.51
05:15:07|16828.53
05:15:08|16830.96
05:15:10|16831.42
05:15:11|16831.29
05:15:12|16831.79
05:15:12|16831.2
05:15:14|16832.29
05:15:14|16833.62
05:15:15|16833.62
05:15:17|16832.91
05:15:17|16834.57
05:15:19|16833.18
05:15:20|16833.59
05:15:21|16832.96
05:15:22|16833.13
05:15:22|16833.04
05:15:24|16833.51
05:15:24|16832.13
05:15:26|16831.11
05:15:27|16831.36
05:15:28|16830.59
05:15:28|16831.22
05:15:30|16831.02
05:15:31|16831.44
05:15:32|16830.59
05:15:33|16830.98
05:15:33|16830.79
05:15:35|16832.06
05:15:36|16832.44
05:15:37|16832.71
05:15:38|16832.31
05:15:39|16832.61
05:15:40|16833.53
05:15:41|16830.85
05:15:42|16830.69
05:15:43|16830.97
05:15:44|16830.6
05:15:45|16833.38
05:15:46|16832.65
05:15:47|16832.59
05:15:48|16835.25
05:15:49|16834.45
05:15:50|16834.01
05:15:51|16834.07
05:15:52|16834.45
05:15:53|16832.36
05:15:54|16831.59
05:15:55|16831.02
05:15:56|16830.52
05:15:57|16830.14
05:15:59|16830.15
05:16:00|16830.41
05:16:00|16830.33
05:16:02|16830.44
05:16:03|16830.33
05:16:04|16830.28
05:16:05|16829.38
05:16:06|16830.43
05:16:06|16830.71
05:16:08|16830.26
05:16:09|16830.26
05:16:10|16831.43
05:16:12|16831.6
05:16:13|16830.87
05:16:14|16831.97
05:16:15|16831.28
05:16:16|16831.79
05:16:17|16831.56
05:16:18|16830.51
05:16:19|16830.55
05:16:21|16830.18
05:16:22|16830.03
05:16:23|16830.15
05:16:23|16830.26
05:16:25|16831.44
05:16:25|16832.4
05:16:27|16831.5
05:16:27|16833.76
05:16:28|16836.61
05:16:30|16836.41
05:16:31|16835.97
05:16:33|16835.57
05:16:33|16834.72
05:16:36|16835.73
05:16:36|16835.81
05:16:37|16835.87
05:16:38|16836.44
05:16:39|16835.79
05:16:40|16835.2
05:16:41|16835.21
05:16:42|16834.88
05:16:43|16836.04
05:16:44|16836.74
05:16:45|16837.24
05:16:46|16837.
05:16:47|16837.06
05:16:49|16836.94
05:16:49|16837.28
05:16:51|16839.13
05:16:51|16839.11
05:16:53|16839.18
05:16:54|16840.9
05:16:55|16842.1
05:16:56|16841.07
05:16:57|16841.56
05:16:58|16840.56
05:16:59|16841.07
05:17:00|16840.01
05:17:01|16839.54
05:17:02|16839.58
05:17:03|16839.29
05:17:04|16839.84
05:17:05|16837.59
05:17:06|16838.12
05:17:08|16838.54
05:17:08|16838.84
05:17:09|16838.19
05:17:11|16837.28
05:17:12|16836.75
05:17:14|16836.66
05:17:14|16836.32
05:17:15|16836.3
05:17:16|16837.
05:17:17|16836.48
05:17:19|16837.78
05:17:19|16837.57
05:17:20|16837.3
05:17:21|16836.67
05:17:22|16836.6
05:17:23|16837.06
05:17:24|16837.24
05:17:25|16836.95
05:17:26|16837.65
05:17:27|16836.53
05:17:28|16836.61
05:17:29|16837.26
05:17:30|16836.47
05:17:31|16837.16
05:17:32|16836.54
05:17:33|16836.67
05:17:35|16836.79
05:17:35|16837.44
05:17:36|16837.02
05:17:38|16836.93
05:17:39|16836.32
05:17:40|16836.12
05:17:41|16837.62
05:17:42|16838.23
05:17:42|16838.4
05:17:44|16839.03
05:17:45|16839.03
05:17:47|16838.55
05:17:47|16839.22
05:17:48|16840.06
05:17:49|16838.98
05:17:50|16839.64
05:17:51|16838.79
05:17:53|16838.22
05:17:54|16837.82
05:17:55|16837.51
05:17:56|16838.61
05:17:57|16838.55
05:17:58|16837.73
05:17:59|16837.64
05:18:00|16838.24
05:18:01|16838.63
05:18:02|16838.21
05:18:03|16838.43
05:18:04|16838.59
05:18:05|16837.93
05:18:06|16838.1
05:18:08|16838.39
05:18:08|16838.14
05:18:10|16838.33
05:18:10|16837.51
05:18:12|16837.65
05:18:14|16836.53
05:18:15|16836.84
05:18:16|16837.17
05:18:18|16837.25
05:18:19|16836.16
05:18:20|16837.66
05:18:21|16838.33
05:18:21|16838.19
05:18:24|16837.01
05:18:25|16837.02
05:18:25|16837.2
05:18:27|16836.5
05:18:27|16836.33
05:18:28|16837.57
05:18:29|16837.18
05:18:32|16837.09
05:18:32|16837.52
05:18:34|16836.84
05:18:35|16836.84
05:18:35|16836.98
05:18:38|16836.4
05:18:38|16836.01
05:18:39|16836.14
05:18:40|16837.18
05:18:41|16837.4
05:18:43|16837.43
05:18:44|16836.79
05:18:45|16836.37
05:18:46|16836.43
05:18:47|16837.1
05:18:47|16837.73
05:18:49|16837.66
05:18:49|16837.9
05:18:51|16837.66
05:18:52|16837.98
05:18:52|16838.17
05:18:53|16838.32
05:18:54|16838.92
05:18:56|16838.62
05:18:57|16838.27
05:18:58|16837.86
05:18:58|16838.71
05:19:00|16838.6
05:19:01|16837.88
05:19:02|16837.81
05:19:03|16837.93
05:19:05|16837.98
05:19:05|16837.95
05:19:06|16839.25
05:19:08|16839.38
05:19:09|16839.39
05:19:10|16839.74
05:19:11|16840.14
05:19:12|16839.66
05:19:14|16843.91
05:19:14|16844.38
05:19:15|16844.22
05:19:16|16843.01
05:19:18|16839.83
05:19:20|16841.07
05:19:20|16840.55
05:19:22|16841.42
05:19:23|16842.42
05:19:24|16841.29
05:19:26|16839.91
05:19:26|16840.59
05:19:27|16841.67
05:19:28|16841.42
05:19:29|16840.85
05:19:30|16840.63
05:19:31|16840.19
05:19:32|16840.74
05:19:33|16839.86
05:19:34|16840.68
05:19:35|16840.75
05:19:36|16840.68
05:19:37|16840.22
05:19:38|16841.46
05:19:39|16841.62
05:19:40|16841.43
05:19:41|16841.18
05:19:42|16841.17
05:19:43|16840.05
05:19:44|16840.31
05:19:45|16841.32
05:19:46|16841.26
05:19:47|16841.19
05:19:48|16841.5
05:19:49|16841.22
05:19:51|16841.79
05:19:52|16841.04
05:19:53|16841.77
05:19:54|16841.81
05:19:54|16841.47
05:19:56|16841.47
05:19:56|16841.74
05:19:58|16841.86
05:20:00|16841.75
05:20:00|16841.77
05:20:01|16842.21
05:20:02|16841.92
05:20:04|16840.19
05:20:05|16840.64
05:20:06|16840.71
05:20:07|16841.35
05:20:08|16841.57
05:20:10|16841.3
05:20:10|16841.3
05:20:12|16841.24
05:20:13|16840.75
05:20:15|16840.99
05:20:15|16840.99
05:20:17|16840.63
05:20:18|16840.6
05:20:18|16839.9
05:20:20|16840.35
05:20:21|16840.4
05:20:22|16840.38
05:20:24|16838.21
05:20:25|16839.01
05:20:27|16838.
05:20:27|16837.27
05:20:28|16837.63
05:20:29|16837.66
05:20:30|16836.52
05:20:31|16836.98
05:20:32|16836.7
05:20:33|16836.95
05:20:34|16836.78
05:20:35|16837.61
05:20:36|16837.83
05:20:37|16838.46
05:20:38|16837.8
05:20:39|16838.11
05:20:40|16838.8
05:20:41|16837.92
05:20:42|16837.9
05:20:43|16837.52
05:20:44|16837.53
05:20:45|16836.77
05:20:47|16836.64
05:20:48|16837.7
05:20:49|16836.95
05:20:50|16837.76
05:20:51|16837.04
05:20:52|16837.4
05:20:52|16836.14
05:20:54|16836.67
05:20:55|16836.41
05:20:55|16836.45
05:20:57|16836.36
05:20:57|16836.52
05:20:59|16837.29
05:21:00|16836.54
05:21:01|16836.34
05:21:02|16835.9
05:21:03|16836.21
05:21:04|16835.77
05:21:05|16836.29
05:21:06|16836.88
05:21:07|16837.88
05:21:08|16837.16
05:21:09|16837.13
05:21:10|16837.74
05:21:11|16837.76
05:21:12|16837.58
05:21:13|16837.63
05:21:14|16837.86
05:21:15|16837.97
05:21:17|16838.08
05:21:17|16838.69
05:21:19|16837.01
05:21:20|16838.72
05:21:21|16838.72
05:21:22|16840.19
05:21:23|16838.92
05:21:24|16838.71
05:21:25|16838.24
05:21:26|16837.79
05:21:27|16838.32
05:21:28|16837.76
05:21:30|16838.4
05:21:31|16838.24
05:21:33|16838.47
05:21:34|16838.3
05:21:35|16839.69
05:21:35|16841.15
05:21:37|16840.7
05:21:39|16841.5
05:21:39|16842.07
05:21:40|16840.94
05:21:41|16845.91
05:21:42|16848.75
05:21:43|16847.33
05:21:44|16847.91
05:21:45|16846.68
05:21:46|16846.71
05:21:48|16845.93
05:21:48|16846.21
05:21:49|16844.43
05:21:50|16845.25
05:21:51|16844.85
05:21:52|16845.66
05:21:54|16843.08
05:21:55|16841.24
05:21:56|16840.08
05:21:56|16839.56
05:21:58|16840.84
05:21:59|16841.13
05:22:00|16840.4
05:22:01|16840.03
05:22:02|16838.58
05:22:03|16838.69
05:22:04|16838.25
05:22:04|16837.81
05:22:07|16839.01
05:22:07|16837.87
05:22:08|16836.8
05:22:09|16838.36
05:22:10|16838.95
05:22:11|16839.76
05:22:12|16839.45
05:22:13|16838.09
05:22:14|16838.93
05:22:15|16839.23
05:22:17|16838.28
05:22:17|16838.95
05:22:19|16838.61
05:22:19|16838.83
05:22:22|16836.59
05:22:22|16837.36
05:22:23|16836.9
05:22:24|16837.36
05:22:25|16838.29
05:22:27|16838.78
05:22:28|16838.07
05:22:29|16839.59
05:22:30|16839.26
05:22:31|16837.99
05:22:33|16837.9
05:22:33|16838.6
05:22:34|16838.86
05:22:35|16839.29
05:22:36|16839.16
05:22:38|16838.76
05:22:39|16838.64
05:22:40|16839.4
05:22:41|16838.34
05:22:42|16839.03
05:22:43|16838.31
05:22:44|16837.82
05:22:45|16837.63
05:22:47|16837.35
05:22:47|16837.27
05:22:48|16836.66
05:22:49|16837.8
05:22:50|16838.83
05:22:51|16838.83
05:22:52|16838.86
05:22:53|16837.88
05:22:54|16837.92
05:22:55|16838.32
05:22:56|16837.92
05:22:57|16838.1
05:22:58|16836.67
05:22:59|16836.99
05:23:01|16837.2
05:23:01|16837.48
05:23:02|16837.31
05:23:04|16837.23
05:23:04|16836.94
05:23:06|16837.61
05:23:07|16836.68
05:23:07|16837.14
05:23:09|16835.89
05:23:10|16835.74
05:23:11|16834.78
05:23:12|16835.38
05:23:12|16835.74
05:23:13|16835.01
05:23:15|16835.
05:23:15|16834.78
05:23:16|16835.82
05:23:17|16835.53
05:23:19|16835.46
05:23:20|16837.02
05:23:22|16838.32
05:23:23|16837.39
05:23:23|16838.47
05:23:26|16839.07
05:23:26|16838.57
05:23:27|16838.28
05:23:28|16838.5
05:23:29|16839.32
05:23:30|16838.91
05:23:31|16837.62
05:23:33|16837.13
05:23:34|16836.88
05:23:34|16837.12
05:23:36|16837.5
05:23:38|16836.72
05:23:39|16837.4
05:23:40|16836.53
05:23:41|16837.17
05:23:42|16837.33
05:23:42|16835.63
05:23:43|16836.21
05:23:45|16835.18
05:23:46|16835.56
05:23:46|16835.56
05:23:47|16835.13
05:23:49|16835.79
05:23:50|16835.6
05:23:50|16836.58
05:23:51|16836.09
05:23:52|16836.99
05:23:54|16837.7
05:23:54|16837.35
05:23:55|16837.09
05:23:57|16838.02
05:23:57|16837.7
05:23:58|16837.41
05:24:00|16837.41
05:24:01|16837.72
05:24:02|16838.25
05:24:03|16838.24
05:24:04|16838.33
05:24:05|16838.19
05:24:07|16837.57
05:24:07|16838.
05:24:08|16837.03
05:24:09|16836.51
05:24:10|16836.14
05:24:11|16837.31
05:24:12|16834.9
05:24:13|16834.52
05:24:14|16834.1
05:24:15|16834.21
05:24:17|16830.94
05:24:19|16831.86
05:24:20|16833.02
05:24:21|16832.62
05:24:22|16832.62
05:24:22|16831.99
05:24:24|16831.81
05:24:24|16832.53
05:24:26|16832.27
05:24:27|16832.46
05:24:28|16832.46
05:24:29|16831.37
05:24:30|16831.83
05:24:31|16831.47
05:24:32|16831.59
05:24:33|16830.39
05:24:35|16831.21
05:24:36|16831.22
05:24:38|16828.89
05:24:38|16828.6
05:24:40|16828.15
05:24:42|16829.32
05:24:42|16828.99
05:24:43|16829.08
05:24:44|16829.31
05:24:45|16830.17
05:24:46|16830.21
05:24:47|16829.65
05:24:48|16829.38
05:24:49|16829.35
05:24:50|16829.56
05:24:52|16830.07
05:24:53|16830.76
05:24:54|16830.7
05:24:55|16830.33
05:24:56|16829.86
05:24:57|16829.9
05:24:58|16830.28
05:24:59|16830.84
05:25:00|16830.22
05:25:01|16830.68
05:25:02|16830.47
05:25:03|16830.97
05:25:04|16831.01
05:25:05|16831.81
05:25:06|16830.68
05:25:07|16830.38
05:25:08|16830.2
05:25:09|16829.69
05:25:10|16830.62
05:25:11|16830.28
05:25:12|16828.59
05:25:13|16829.42
05:25:14|16828.49
05:25:15|16828.81
05:25:16|16829.17
05:25:17|16829.64
05:25:19|16830.75
05:25:21|16833.
05:25:22|16832.24
05:25:23|16832.63
05:25:24|16832.61
05:25:25|16832.76
05:25:26|16832.76
05:25:27|16831.98
05:25:28|16831.39
05:25:28|16832.44
05:25:29|16832.44
05:25:31|16832.72
05:25:31|16832.51
05:25:34|16832.51
05:25:34|16832.46
05:25:36|16834.32
05:25:37|16834.99
05:25:38|16834.53
05:25:39|16833.62
05:25:40|16833.77
05:25:41|16832.76
05:25:42|16832.99
05:25:44|16831.74
05:25:44|16831.89
05:25:45|16831.95
05:25:46|16832.26
05:25:47|16831.15
05:25:49|16831.
05:25:50|16831.
05:25:51|16831.67
05:25:52|16832.3
05:25:53|16832.02
05:25:54|16832.39
05:25:55|16832.03
05:25:56|16832.99
05:25:57|16832.22
05:25:58|16832.38
05:25:59|16832.16
05:26:00|16831.53
05:26:01|16831.09
05:26:02|16831.68
05:26:03|16830.58
05:26:04|16830.76
05:26:06|16829.82
05:26:06|16830.26
05:26:07|16830.31
05:26:09|16830.06
05:26:10|16829.41
05:26:11|16829.6
05:26:12|16829.6
05:26:13|16829.41
05:26:14|16829.23
05:26:15|16828.68
05:26:16|16829.6
05:26:17|16828.79
05:26:18|16828.8
05:26:20|16829.55
05:26:20|16828.93
05:26:22|16828.01
05:26:23|16828.56
05:26:24|16830.05
05:26:24|16828.8
05:26:26|16829.41
05:26:27|16829.22
05:26:27|16829.49
05:26:30|16830.77
05:26:30|16830.46
05:26:31|16830.53
05:26:32|16830.83
05:26:34|16830.74
05:26:34|16829.04
05:26:36|16828.66
05:26:37|16830.75
05:26:38|16830.43
05:26:39|16830.53
05:26:40|16829.95
05:26:40|16829.83
05:26:41|16829.4
05:26:42|16829.62
05:26:43|16829.13
05:26:45|16829.12
05:26:45|16829.53
05:26:47|16829.
05:26:48|16829.62
05:26:49|16829.73
05:26:50|16829.48
05:26:51|16829.49
05:26:53|16829.23
05:26:54|16829.52
05:26:55|16829.3
05:26:55|16829.32
05:26:57|16829.64
05:26:58|16829.61
05:26:59|16829.
05:26:59|16829.13
05:27:00|16829.44
05:27:01|16829.55
05:27:03|16829.33
05:27:04|16828.44
05:27:05|16828.13
05:27:06|16827.47
05:27:07|16827.37
05:27:08|16826.89
05:27:09|16827.
05:27:10|16826.85
05:27:11|16826.55
05:27:12|16826.55
05:27:13|16826.09
05:27:14|16826.09
05:27:15|16827.68
05:27:16|16829.28
05:27:18|16829.18
05:27:19|16829.71
05:27:20|16829.34
05:27:22|16829.23
05:27:24|16829.5
05:27:25|16829.5
05:27:26|16828.99
05:27:28|16828.89
05:27:28|16828.98
05:27:29|16828.98
05:27:30|16828.47
05:27:31|16826.82
05:27:32|16826.32
05:27:34|16827.03
05:27:35|16826.37
05:27:36|16826.59
05:27:37|16827.17
05:27:38|16828.59
05:27:39|16828.32
05:27:40|16828.62
05:27:41|16828.63
05:27:42|16828.68
05:27:43|16828.55
05:27:44|16828.57
05:27:45|16828.04
05:27:46|16827.82
05:27:47|16827.36
05:27:48|16827.49
05:27:49|16827.84
05:27:50|16827.56
05:27:51|16826.59
05:27:52|16827.43
05:27:53|16827.32
05:27:55|16827.43
05:27:55|16827.95
05:27:56|16827.73
05:27:57|16827.92
05:27:58|16827.79
05:27:59|16827.83
05:28:00|16828.33
05:28:01|16826.67
05:28:03|16828.66
05:28:03|16828.13
05:28:05|16828.56
05:28:05|16828.65
05:28:07|16829.66
05:28:08|16828.98
05:28:08|16828.38
05:28:09|16827.76
05:28:11|16827.29
05:28:11|16827.14
05:28:13|16827.01
05:28:13|16827.75
05:28:15|16827.17
05:28:15|16827.41
05:28:16|16826.7
05:28:18|16826.06
05:28:19|16826.12
05:28:20|16826.72
05:28:21|16826.7
05:28:22|16826.97
05:28:23|16827.17
05:28:25|16827.1
05:28:26|16827.02
05:28:26|16826.42
05:28:27|16826.42
05:28:28|16823.09
05:28:29|16823.44
05:28:31|16824.13
05:28:33|16824.06
05:28:33|16824.95
05:28:34|16824.21
05:28:35|16824.64
05:28:37|16824.49
05:28:38|16826.05
05:28:39|16826.25
05:28:41|16825.94
05:28:41|16826.08
05:28:42|16826.27
05:28:43|16826.38
05:28:44|16826.39
05:28:46|16826.4
05:28:46|16826.79
05:28:48|16826.56
05:28:48|16826.5
05:28:49|16826.56
05:28:50|16825.99
05:28:51|16825.07
05:28:53|16825.32
05:28:53|16825.83
05:28:54|16826.53
05:28:56|16826.45
05:28:58|16826.52
05:28:58|16826.36
05:29:00|16826.27
05:29:00|16825.76
05:29:02|16825.58
05:29:03|16825.51
05:29:03|16825.08
05:29:05|16824.87
05:29:06|16825.4
05:29:06|16825.05
05:29:08|16824.21
05:29:08|16824.76
05:29:10|16824.31
05:29:10|16825.06
05:29:11|16825.11
05:29:13|16825.55
05:29:14|16825.55
05:29:15|16825.55
05:29:16|16825.47
05:29:17|16826.05
05:29:18|16825.74
05:29:19|16825.91
05:29:20|16826.05
05:29:21|16825.25
05:29:22|16826.09
05:29:23|16825.39
05:29:24|16826.56
05:29:26|16826.43
05:29:26|16826.13
05:29:28|16825.46
05:29:29|16825.33
05:29:30|16825.61
05:29:30|16825.61
05:29:31|16827.26
05:29:32|16828.05
05:29:33|16829.2
05:29:35|16829.42
05:29:36|16829.14
05:29:36|16830.13
05:29:38|16829.57
05:29:38|16828.7
05:29:39|16829.55
05:29:41|16829.19
05:29:42|16829.06
05:29:42|16828.7
05:29:44|16828.59
05:29:44|16828.43
05:29:46|16827.99
05:29:47|16828.45
05:29:47|16828.46
05:29:49|16829.02
05:29:50|16829.51
05:29:51|16829.5
05:29:52|16831.19
05:29:53|16830.96
05:29:55|16830.
05:29:55|16831.46
05:29:56|16831.38
05:29:57|16830.96
05:29:58|16831.48
05:29:59|16831.5
05:30:00|16831.88
05:30:01|16832.22
05:30:02|16832.53
05:30:03|16835.75
05:30:05|16835.87
05:30:07|16834.48
05:30:08|16834.61
05:30:10|16834.39
05:30:11|16833.72
05:30:11|16834.01
05:30:13|16833.05
05:30:14|16831.14
05:30:15|16831.65
05:30:17|16831.11
05:30:17|16831.11
05:30:18|16830.94
05:30:19|16831.2
05:30:20|16832.42
05:30:21|16832.07
05:30:22|16832.52
05:30:24|16830.93
05:30:24|16831.44
05:30:27|16831.13
05:30:27|16830.45
05:30:28|16829.98
05:30:29|16830.92
05:30:30|16831.12
05:30:31|16831.98
05:30:33|16833.09
05:30:33|16833.25
05:30:35|16832.78
05:30:35|16832.01
05:30:37|16830.2
05:30:38|16829.98
05:30:39|16829.41
05:30:39|16829.32
05:30:41|16829.85
05:30:42|16830.52
05:30:43|16830.31
05:30:44|16830.28
05:30:45|16830.22
05:30:46|16829.09
05:30:46|16829.
05:30:48|16828.57
05:30:49|16829.28
05:30:50|16827.74
05:30:50|16829.04
05:30:52|16828.14
05:30:53|16829.44
05:30:54|16828.21
05:30:55|16827.12
05:30:55|16826.57
05:30:56|16826.43
05:30:58|16827.2
05:30:59|16827.83
05:31:00|16828.22
05:31:00|16827.52
05:31:01|16827.76
05:31:03|16827.78
05:31:04|16828.18
05:31:05|16828.83
05:31:05|16828.41
05:31:07|16829.05
05:31:08|16828.49
05:31:08|16829.42
05:31:10|16828.87
05:31:11|16828.89
05:31:12|16828.37
05:31:12|16828.37
05:31:13|16829.01
05:31:14|16829.44
05:31:16|16829.07
05:31:17|16829.41
05:31:18|16828.35
05:31:19|16828.13
05:31:19|16827.81
05:31:21|16827.63
05:31:21|16825.48
05:31:22|16826.12
05:31:23|16825.2
05:31:26|16826.27
05:31:27|16825.5
05:31:28|16825.51
05:31:29|16825.94
05:31:31|16825.09
05:31:32|16824.7
05:31:32|16825.18
05:31:34|16825.05
05:31:35|16824.81
05:31:36|16825.26
05:31:37|16826.5
05:31:38|16825.19
05:31:38|16825.4
05:31:39|16826.25
05:31:42|16825.1
05:31:42|16824.84
05:31:43|16823.18
05:31:45|16822.33
05:31:46|16821.34
05:31:47|16821.17
05:31:48|16820.77
05:31:49|16821.57
05:31:49|16822.35
05:31:50|16822.68
05:31:51|16821.78
05:31:54|16823.09
05:31:55|16822.47
05:31:56|16822.32
05:31:57|16822.1
05:31:58|16820.37
05:31:59|16820.41
05:32:00|16819.64
05:32:01|16819.29
05:32:02|16818.51
05:32:03|16819.72
05:32:04|16818.95
05:32:05|16818.56
05:32:06|16818.7
05:32:07|16818.7
05:32:08|16817.64
05:32:09|16817.94
05:32:10|16817.78
05:32:11|16817.81
05:32:12|16817.77
05:32:13|16817.34
05:32:14|16817.29
05:32:15|16817.5
05:32:16|16817.12
05:32:17|16816.96
05:32:18|16816.66
05:32:19|16816.77
05:32:20|16817.
05:32:21|16816.62
05:32:22|16816.52
05:32:23|16817.08
05:32:24|16816.28
05:32:25|16816.45
05:32:27|16816.17
05:32:28|16817.08
05:32:28|16817.02
05:32:30|16817.36
05:32:31|16814.16
05:32:32|16813.63
05:32:33|16813.86
05:32:34|16813.46
05:32:35|16813.2
05:32:36|16813.38
05:32:37|16813.34
05:32:38|16813.12
05:32:40|16813.56
05:32:41|16814.45
05:32:42|16813.93
05:32:43|16813.65
05:32:43|16813.62
05:32:44|16813.5
05:32:45|16812.51
05:32:47|16812.78
05:32:48|16812.11
05:32:49|16813.07
05:32:50|16812.84
05:32:51|16812.59
05:32:52|16812.67
05:32:53|16813.43
05:32:54|16813.84
05:32:55|16813.08
05:32:57|16812.77
05:32:57|16812.9
05:32:59|16813.29
05:32:59|16812.48
05:33:01|16812.83
05:33:02|16810.
05:33:03|16805.58
05:33:04|16806.33
05:33:05|16806.76
05:33:06|16807.31
05:33:08|16805.64
05:33:09|16804.95
05:33:09|16804.19
05:33:11|16803.97
05:33:11|16802.19
05:33:13|16803.22
05:33:13|16803.09
05:33:15|16803.09
05:33:16|16801.87
05:33:16|16802.37
05:33:18|16801.04
05:33:19|16801.15
05:33:19|16800.61
05:33:21|16801.01
05:33:22|16801.5
05:33:23|16796.42
05:33:23|16796.21
05:33:25|16797.1
05:33:26|16797.07
05:33:28|16800.51
05:33:29|16800.12
05:33:30|16799.48
05:33:31|16799.38
05:33:32|16799.77
05:33:33|16799.61
05:33:34|16802.83
05:33:36|16803.73
05:33:36|16804.04
05:33:37|16805.23
05:33:38|16805.88
05:33:39|16805.85
05:33:40|16805.01
05:33:42|16804.79
05:33:42|16803.99
05:33:43|16803.98
05:33:44|16805.08
05:33:45|16804.56
05:33:46|16805.19
05:33:47|16803.94
05:33:48|16805.52
05:33:50|16803.94
05:33:51|16805.08
05:33:52|16803.99
05:33:53|16804.14
05:33:54|16805.46
05:33:56|16805.11
05:33:56|16805.27
05:33:58|16805.49
05:33:58|16806.03
05:34:00|16805.61
05:34:01|16805.63
05:34:02|16805.56
05:34:03|16804.93
05:34:04|16804.5
05:34:06|16804.68
05:34:07|16805.73
05:34:08|16805.98
05:34:09|16806.25
05:34:10|16805.75
05:34:11|16804.48
05:34:12|16803.99
05:34:13|16802.75
05:34:14|16802.17
05:34:15|16802.51
05:34:17|16802.83
05:34:17|16802.25
05:34:18|16801.81
05:34:19|16801.89
05:34:20|16802.21
05:34:21|16802.06
05:34:22|16802.32
05:34:24|16803.16
05:34:24|16802.82
05:34:26|16801.15
05:34:26|16801.14
05:34:27|16801.69
05:34:28|16801.03
05:34:30|16801.1
05:34:31|16798.37
05:34:31|16798.69
05:34:32|16799.51
05:34:33|16800.93
05:34:35|16799.49
05:34:36|16799.49
05:34:37|16799.41
05:34:38|16798.08
05:34:39|16798.87
05:34:40|16798.96
05:34:41|16798.89
05:34:42|16798.72
05:34:43|16797.65
05:34:44|16797.23
05:34:45|16796.76
05:34:46|16798.06
05:34:47|16797.87
05:34:48|16797.36
05:34:49|16796.39
05:34:50|16796.27
05:34:51|16796.33
05:34:52|16796.
05:34:53|16795.06
05:34:54|16795.52
05:34:55|16794.05
05:34:56|16793.58
05:34:57|16793.12
05:34:58|16794.05
05:34:59|16794.65
05:35:00|16793.59
05:35:01|16792.88
05:35:03|16794.55
05:35:03|16794.54
05:35:04|16793.63
05:35:05|16792.93
05:35:06|16793.95
05:35:07|16796.71
05:35:08|16797.18
05:35:09|16796.84
05:35:10|16798.82
05:35:12|16798.06
05:35:12|16797.59
05:35:14|16797.41
05:35:15|16798.43
05:35:16|16798.35
05:35:16|16797.35
05:35:18|16797.73
05:35:19|16799.85
05:35:20|16800.3
05:35:21|16800.78
05:35:22|16801.78
05:35:22|16802.74
05:35:24|16803.98
05:35:24|16803.02
05:35:25|16803.99
05:35:28|16804.81
05:35:28|16804.5
05:35:30|16804.52
05:35:32|16804.31
05:35:32|16804.54
05:35:34|16802.98
05:35:35|16802.79
05:35:36|16801.81
05:35:38|16802.66
05:35:39|16803.1
05:35:40|16803.9
05:35:41|16804.59
05:35:42|16805.3
05:35:43|16806.91
05:35:44|16806.89
05:35:45|16806.27
05:35:46|16807.37
05:35:47|16807.
05:35:48|16806.39
05:35:49|16807.61
05:35:51|16807.41
05:35:51|16806.89
05:35:53|16806.4
05:35:54|16806.74
05:35:56|16806.54
05:35:56|16806.09
05:35:57|16806.65
05:35:58|16806.13
05:35:59|16806.12
05:36:01|16805.81
05:36:01|16805.77
05:36:03|16805.89
05:36:03|16806.18
05:36:05|16805.81
05:36:05|16804.64
05:36:07|16804.56
05:36:08|16804.75
05:36:10|16805.72
05:36:11|16805.61
05:36:11|16805.62
05:36:12|16805.79
05:36:13|16806.38
05:36:14|16806.83
05:36:15|16809.2
05:36:16|16807.73
05:36:17|16808.25
05:36:19|16807.9
05:36:19|16808.58
05:36:21|16807.99
05:36:21|16807.5
05:36:22|16807.7
05:36:24|16808.25
05:36:25|16807.92
05:36:25|16807.44
05:36:27|16807.89
05:36:27|16807.47
05:36:28|16812.
05:36:30|16812.33
05:36:31|16812.91
05:36:33|16812.98
05:36:34|16812.64
05:36:35|16812.51
05:36:36|16815.32
05:36:37|16816.43
05:36:38|16816.6
05:36:39|16816.03
05:36:40|16816.59
05:36:40|16815.89
05:36:42|16818.24
05:36:43|16818.
05:36:44|16818.67
05:36:44|16818.36
05:36:45|16818.62
05:36:47|16818.19
05:36:48|16818.79
05:36:48|16818.27
05:36:50|16817.84
05:36:52|16817.6
05:36:53|16818.88
05:36:54|16818.38
05:36:55|16817.59
05:36:56|16817.67
05:36:57|16818.17
05:36:58|16815.66
05:37:00|16813.87
05:37:01|16815.52
05:37:01|16814.41
05:37:03|16814.46
05:37:04|16814.44
05:37:05|16814.45
05:37:07|16816.18
05:37:08|16815.68
05:37:09|16816.
05:37:10|16815.22
05:37:10|16815.17
05:37:11|16814.97
05:37:13|16814.58
05:37:13|16815.29
05:37:15|16815.48
05:37:16|16814.89
05:37:17|16816.
05:37:18|16815.94
05:37:19|16815.91
05:37:20|16815.7
05:37:21|16815.74
05:37:22|16815.8
05:37:23|16815.81
05:37:24|16815.69
05:37:25|16815.17
05:37:26|16815.76
05:37:28|16816.34
05:37:29|16817.35
05:37:30|16816.67
05:37:32|16816.78
05:37:32|16816.22
05:37:33|16816.61
05:37:35|16817.18
05:37:36|16817.12
05:37:37|16818.09
05:37:38|16818.42
05:37:39|16818.34
05:37:40|16818.15
05:37:41|16816.56
05:37:42|16816.39
05:37:43|16816.1
05:37:44|16816.44
05:37:45|16816.43
05:37:46|16816.73
05:37:47|16816.03
05:37:48|16817.14
05:37:50|16816.91
05:37:51|16817.
05:37:52|16816.67
05:37:53|16817.1
05:37:54|16818.
05:37:54|16818.26
05:37:55|16818.6
05:37:56|16817.98
05:37:57|16818.26
05:37:58|16816.56
05:38:00|16817.83
05:38:01|16818.44
05:38:01|16818.34
05:38:02|16817.19
05:38:03|16819.67
05:38:05|16819.61
05:38:06|16819.52
05:38:07|16818.16
05:38:08|16818.64
05:38:09|16818.99
05:38:10|16818.15
05:38:12|16818.41
05:38:12|16818.4
05:38:13|16818.88
05:38:14|16818.99
05:38:15|16819.38
05:38:17|16818.6
05:38:18|16818.61
05:38:18|16818.63
05:38:19|16818.92
05:38:21|16818.85
05:38:22|16818.97
05:38:23|16819.08
05:38:24|16818.88
05:38:24|16818.94
05:38:26|16818.68
05:38:26|16818.2
05:38:27|16816.68
05:38:29|16816.74
05:38:29|16816.7
05:38:30|16816.64
05:38:32|16816.25
05:38:34|16814.13
05:38:35|16814.16
05:38:37|16810.93
05:38:38|16811.14
05:38:39|16811.43
05:38:41|16810.33
05:38:41|16808.39
05:38:42|16809.03
05:38:43|16808.63
05:38:45|16809.22
05:38:46|16808.89
05:38:46|16809.56
05:38:48|16809.74
05:38:49|16811.31
05:38:49|16810.92
05:38:51|16811.23
05:38:52|16810.92
05:38:52|16810.67
05:38:54|16809.99
05:38:55|16812.42
05:38:56|16811.73
05:38:56|16812.34
05:38:58|16812.05
05:38:59|16812.13
05:39:00|16809.85
05:39:01|16809.7
05:39:02|16809.08
05:39:02|16810.35
05:39:04|16810.83
05:39:06|16810.49
05:39:06|16810.05
05:39:07|16810.34
05:39:08|16810.11
05:39:09|16810.11
05:39:10|16810.1
05:39:11|16810.22
05:39:12|16810.86
05:39:13|16810.59
05:39:14|16809.73
05:39:15|16810.11
05:39:16|16811.1
05:39:17|16809.82
05:39:18|16809.85
05:39:19|16809.4
05:39:20|16810.8
05:39:21|16808.73
05:39:23|16805.77
05:39:23|16805.99
05:39:24|16806.43
05:39:25|16805.52
05:39:27|16803.86
05:39:27|16803.34
05:39:28|16802.
05:39:29|16802.79
05:39:30|16802.4
05:39:32|16803.14
05:39:34|16803.38
05:39:35|16802.61
05:39:36|16802.01
05:39:38|16802.36
05:39:38|16803.75
05:39:39|16803.11
05:39:41|16803.64
05:39:42|16803.15
05:39:43|16802.35
05:39:45|16802.1
05:39:46|16803.11
05:39:46|16802.77
05:39:48|16802.01
05:39:48|16802.43
05:39:50|16802.
05:39:50|16802.06
05:39:51|16802.61
05:39:53|16803.62
05:39:53|16803.84
05:39:55|16802.02
05:39:55|16802.54
05:39:57|16802.72
05:39:57|16802.55
05:39:59|16803.2
05:40:00|16802.63
05:40:01|16803.06
05:40:02|16802.42
05:40:03|16802.86
05:40:04|16802.49
05:40:05|16804.98
05:40:07|16803.88
05:40:08|16803.94
05:40:09|16804.12
05:40:10|16803.75
05:40:12|16803.79
05:40:12|16804.08
05:40:13|16804.09
05:40:14|16803.95
05:40:15|16804.24
05:40:16|16804.44
05:40:17|16804.87
05:40:18|16805.45
05:40:20|16804.99
05:40:20|16804.07
05:40:21|16804.19
05:40:22|16804.71
05:40:23|16804.31
05:40:24|16803.91
05:40:25|16803.5
05:40:26|16803.72
05:40:27|16803.65
05:40:28|16803.32
05:40:29|16803.17
05:40:30|16802.95
05:40:31|16803.7
05:40:32|16804.
05:40:34|16805.39
05:40:35|16804.92
05:40:37|16804.76
05:40:37|16804.74
05:40:38|16804.99
05:40:39|16805.23
05:40:41|16805.73
05:40:41|16806.38
05:40:42|16806.4
05:40:43|16806.69
05:40:44|16806.73
05:40:45|16806.56
05:40:46|16806.41
05:40:48|16807.17
05:40:49|16807.52
05:40:51|16807.5
05:40:51|16807.97
05:40:53|16807.74
05:40:54|16808.19
05:40:54|16808.35
05:40:55|16808.47
05:40:56|16808.87
05:40:57|16809.87
05:40:58|16809.17
05:41:00|16808.96
05:41:00|16809.51
05:41:01|16810.2
05:41:03|16810.25
05:41:04|16809.13
05:41:05|16809.53
05:41:06|16809.51
05:41:07|16809.67
05:41:08|16810.2
05:41:09|16810.44
05:41:10|16809.51
05:41:11|16810.51
05:41:12|16810.78
05:41:13|16810.26
05:41:14|16809.96
05:41:16|16810.12
05:41:17|16812.55
05:41:18|16813.13
05:41:18|16814.51
05:41:19|16815.64
05:41:20|16815.17
05:41:21|16815.08
05:41:22|16814.45
05:41:24|16814.41
05:41:25|16812.58
05:41:25|16814.29
05:41:26|16814.8
05:41:28|16815.01
05:41:28|16814.71
05:41:29|16814.58
05:41:30|16814.01
05:41:31|16812.5
05:41:32|16813.4
05:41:33|16814.08
05:41:35|16813.7
05:41:36|16813.33
05:41:38|16813.16
05:41:39|16814.12
05:41:40|16814.51
05:41:41|16815.26
05:41:42|16814.51
05:41:43|16814.28
05:41:44|16814.74
05:41:46|16815.15
05:41:46|16815.25
05:41:48|16813.74
05:41:49|16814.29
05:41:50|16814.69
05:41:50|16814.01
05:41:52|16814.09
05:41:53|16815.19
05:41:53|16816.05
05:41:55|16816.97
05:41:56|16816.16
05:41:57|16817.18
05:41:58|16816.55
05:41:59|16817.
05:42:00|16816.51
05:42:00|16817.54
05:42:02|16818.11
05:42:03|16818.78
05:42:04|16818.34
05:42:05|16818.46
05:42:06|16817.55
05:42:08|16817.16
05:42:08|16814.15
05:42:09|16813.83
05:42:10|16810.5
05:42:11|16810.77
05:42:12|16812.9
05:42:13|16811.89
05:42:14|16812.5
05:42:15|16811.62
05:42:16|16812.35
05:42:17|16811.99
05:42:18|16813.42
05:42:19|16811.62
05:42:20|16810.22
05:42:21|16808.22
05:42:22|16808.69
05:42:23|16808.19
05:42:24|16809.27
05:42:25|16809.48
05:42:26|16809.17
05:42:27|16808.61
05:42:28|16807.74
05:42:29|16807.28
05:42:30|16805.93
05:42:32|16805.6
05:42:33|16804.93
05:42:34|16805.59
05:42:35|16805.6
05:42:37|16804.65
05:42:37|16804.82
05:42:38|16804.62
05:42:39|16804.61
05:42:40|16803.44
05:42:42|16802.79
05:42:43|16802.83
05:42:43|16801.98
05:42:45|16801.61
05:42:46|16801.44
05:42:47|16803.06
05:42:48|16803.82
05:42:49|16803.52
05:42:51|16803.39
05:42:51|16804.38
05:42:52|16804.01
05:42:53|16803.76
05:42:54|16804.63
05:42:55|16805.12
05:42:56|16804.04
05:42:57|16803.29
05:42:58|16801.72
05:43:00|16801.06
05:43:01|16799.92
05:43:02|16799.31
05:43:04|16799.17
05:43:05|16798.92
05:43:06|16798.93
05:43:07|16799.91
05:43:08|16800.73
05:43:09|16801.39
05:43:11|16801.6
05:43:11|16801.81
05:43:12|16801.97
05:43:13|16805.27
05:43:14|16803.83
05:43:15|16803.42
05:43:16|16802.98
05:43:17|16802.95
05:43:18|16802.42
05:43:19|16801.02
05:43:20|16801.08
05:43:21|16801.58
05:43:22|16801.47
05:43:23|16802.35
05:43:24|16802.18
05:43:25|16802.03
05:43:26|16803.37
05:43:27|16803.13
05:43:28|16802.84
05:43:29|16801.96
05:43:30|16802.67
05:43:31|16803.41
05:43:32|16802.43
05:43:34|16803.6
05:43:34|16803.14
05:43:35|16802.95
05:43:37|16802.61
05:43:37|16803.1
05:43:39|16802.35
05:43:41|16801.67
05:43:42|16800.69
05:43:42|16801.43
05:43:43|16800.99
05:43:44|16800.52
05:43:46|16800.17
05:43:47|16803.
05:43:48|16802.6
05:43:50|16802.82
05:43:50|16802.97
05:43:52|16803.02
05:43:52|16803.11
05:43:53|16803.69
05:43:54|16803.49
05:43:55|16803.68
05:43:56|16803.71
05:43:57|16803.5
05:43:59|16802.72
05:44:00|16802.8
05:44:01|16802.42
05:44:02|16802.67
05:44:03|16801.28
05:44:04|16801.48
05:44:05|16801.27
05:44:06|16801.15
05:44:08|16800.94
05:44:10|16801.02
05:44:11|16801.14
05:44:11|16800.93
05:44:14|16800.83
05:44:14|16801.19
05:44:15|16802.65
05:44:16|16803.23
05:44:17|16803.38
05:44:18|16802.63
05:44:19|16802.37
05:44:20|16802.27
05:44:21|16802.31
05:44:22|16802.33
05:44:23|16801.96
05:44:24|16801.78
05:44:25|16803.
05:44:26|16802.55
05:44:27|16802.61
05:44:28|16802.55
05:44:29|16802.43
05:44:30|16802.87
05:44:31|16803.05
05:44:32|16802.86
05:44:33|16801.4
05:44:35|16801.9
05:44:35|16801.9
05:44:37|16801.64
05:44:39|16802.51
05:44:39|16802.81
05:44:41|16802.48
05:44:42|16801.98
05:44:42|16801.76
05:44:44|16801.91
05:44:44|16801.83
05:44:46|16801.75
05:44:48|16801.9
05:44:48|16802.04
05:44:49|16801.48
05:44:50|16802.53
05:44:51|16802.38
05:44:52|16802.11
05:44:53|16802.5
05:44:54|16801.82
05:44:55|16801.18
05:44:57|16800.61
05:44:58|16800.98
05:44:59|16800.23
05:45:00|16800.36
05:45:01|16800.51
05:45:02|16801.15
05:45:03|16801.36
05:45:05|16801.52
05:45:06|16799.91
05:45:07|16800.22
05:45:09|16801.86
05:45:10|16801.46
05:45:11|16800.89
05:45:12|16801.94
05:45:13|16801.78
05:45:14|16801.79
05:45:15|16801.4
05:45:17|16800.48
05:45:17|16800.03
05:45:18|16800.11
05:45:19|16800.34
05:45:20|16799.8
05:45:22|16799.82
05:45:23|16800.
05:45:24|16800.16
05:45:25|16800.3
05:45:26|16800.28
05:45:27|16800.58
05:45:28|16800.42
05:45:29|16800.65
05:45:30|16799.69
05:45:31|16798.79
05:45:32|16798.41
05:45:33|16797.76
05:45:34|16798.13
05:45:35|16797.
05:45:36|16796.89
05:45:37|16795.85
05:45:38|16793.78
05:45:40|16794.04
05:45:41|16795.3
05:45:42|16794.45
05:45:43|16794.45
05:45:44|16794.75
05:45:46|16795.16
05:45:47|16795.66
05:45:48|16796.95
05:45:49|16795.73
05:45:50|16794.07
05:45:51|16793.9
05:45:52|16793.47
05:45:52|16794.08
05:45:54|16793.5
05:45:55|16793.86
05:45:56|16794.86
05:45:57|16795.19
05:45:58|16795.98
05:45:59|16795.39
05:46:00|16795.
05:46:01|16795.04
05:46:02|16794.95
05:46:04|16795.06
05:46:05|16794.85
05:46:06|16794.75
05:46:06|16794.89
05:46:09|16794.57
05:46:10|16794.57
05:46:11|16795.25
05:46:12|16795.13
05:46:12|16794.42
05:46:14|16794.68
05:46:14|16794.25
05:46:16|16793.24
05:46:17|16794.14
05:46:18|16793.94
05:46:19|16793.64
05:46:20|16793.98
05:46:20|16793.3
05:46:22|16793.7
05:46:23|16794.36
05:46:24|16794.15
05:46:25|16793.75
05:46:26|16793.49
05:46:27|16791.42
05:46:29|16788.49
05:46:30|16786.01
05:46:31|16785.01
05:46:32|16784.51
05:46:33|16785.44
05:46:34|16786.88
05:46:35|16787.94
05:46:36|16787.87
05:46:37|16787.02
05:46:38|16788.
05:46:40|16788.88
05:46:41|16788.3
05:46:42|16790.54
05:46:43|16790.93
05:46:44|16791.66
05:46:45|16791.69
05:46:47|16791.39
05:46:47|16791.64
05:46:48|16792.87
05:46:49|16794.53
05:46:50|16794.56
05:46:52|16793.82
05:46:53|16793.1
05:46:54|16794.37
05:46:54|16793.74
05:46:56|16793.5
05:46:56|16793.1
05:46:57|16793.22
05:46:58|16793.38
05:47:00|16791.91
05:47:00|16791.52
05:47:02|16791.12
05:47:03|16791.03
05:47:04|16790.89
05:47:05|16790.6
05:47:06|16789.43
05:47:06|16790.48
05:47:07|16790.58
05:47:09|16790.96
05:47:10|16791.41
05:47:11|16791.
05:47:12|16792.
05:47:13|16792.61
05:47:14|16792.58
05:47:15|16793.36
05:47:17|16792.65
05:47:18|16794.13
05:47:19|16794.31
05:47:20|16794.34
05:47:21|16795.48
05:47:23|16795.81
05:47:23|16796.19
05:47:24|16796.19
05:47:25|16796.19
05:47:26|16795.93
05:47:27|16796.23
05:47:28|16796.7
05:47:30|16796.75
05:47:31|16796.42
05:47:32|16796.88
05:47:33|16796.5
05:47:33|16797.44
05:47:35|16797.22
05:47:36|16797.16
05:47:37|16797.66
05:47:38|16797.19
05:47:39|16797.16
05:47:40|16796.86
05:47:41|16795.77
05:47:41|16794.07
05:47:44|16795.14
05:47:44|16795.27
05:47:45|16796.84
05:47:46|16796.1
05:47:47|16795.07
05:47:48|16795.76
05:47:49|16795.32
05:47:51|16795.44
05:47:53|16795.6
05:47:54|16795.92
05:47:55|16794.76
05:47:55|16795.5
05:47:57|16799.34
05:47:57|16798.76
05:48:00|16803.2
05:48:00|16800.34
05:48:01|16800.56
05:48:03|16799.92
05:48:04|16800.53
05:48:05|16800.36
05:48:06|16800.87
05:48:07|16800.59
05:48:08|16800.79
05:48:09|16801.14
05:48:10|16800.71
05:48:11|16801.1
05:48:13|16801.1
05:48:13|16800.39
05:48:14|16803.89
05:48:16|16803.63
05:48:17|16803.18
05:48:18|16802.8
05:48:19|16804.34
05:48:20|16803.48
05:48:21|16804.26
05:48:23|16801.92
05:48:23|16803.9
05:48:25|16804.16
05:48:26|16803.21
05:48:26|16803.49
05:48:28|16803.06
05:48:29|16804.21
05:48:29|16804.01
05:48:30|16804.86
05:48:32|16805.25
05:48:33|16804.68
05:48:34|16808.78
05:48:35|16807.22
05:48:36|16808.3
05:48:37|16807.5
05:48:38|16809.01
05:48:39|16808.97
05:48:40|16809.52
05:48:41|16808.78
05:48:42|16809.07
05:48:43|16809.76
05:48:45|16809.82
05:48:46|16809.73
05:48:47|16809.69
05:48:49|16809.46
05:48:50|16809.32
05:48:51|16810.09
05:48:52|16809.73
05:48:53|16809.02
05:48:54|16809.01
05:48:55|16808.85
05:48:57|16806.78
05:48:57|16807.1
05:48:58|16806.95
05:48:59|16807.44
05:49:00|16806.08
05:49:01|16806.44
05:49:02|16806.52
05:49:04|16806.42
05:49:05|16806.63
05:49:06|16806.94
05:49:08|16808.76
05:49:09|16809.37
05:49:10|16809.4
05:49:11|16809.82
05:49:12|16809.6
05:49:13|16809.69
05:49:14|16809.13
05:49:15|16809.36
05:49:16|16809.84
05:49:17|16810.21
05:49:18|16809.92
05:49:18|16809.87
05:49:20|16808.8
05:49:20|16808.43
05:49:22|16808.44
05:49:22|16807.6
05:49:24|16807.96
05:49:24|16807.65
05:49:26|16807.46
05:49:27|16807.96
05:49:27|16808.25
05:49:29|16808.3
05:49:29|16808.53
05:49:31|16808.58
05:49:32|16809.13
05:49:33|16809.23
05:49:34|16809.1
05:49:34|16809.21
05:49:36|16809.1
05:49:36|16809.74
05:49:37|16808.95
05:49:38|16808.78
05:49:40|16808.86
05:49:40|16809.06
05:49:42|16808.9
05:49:44|16809.03
05:49:44|16809.02
05:49:45|16809.66
05:49:46|16809.8
05:49:48|16809.72
05:49:49|16809.67
05:49:50|16808.95
05:49:51|16809.09
05:49:52|16807.93
05:49:52|16808.72
05:49:53|16808.67
05:49:54|16808.76
05:49:55|16809.22
05:49:56|16809.26
05:49:57|16809.25
05:49:59|16810.33
05:50:00|16810.99
05:50:00|16811.88
05:50:03|16811.21
05:50:03|16811.69
05:50:04|16811.88
05:50:06|16811.09
05:50:07|16811.32
05:50:08|16810.3
05:50:09|16810.45
05:50:11|16810.41
05:50:12|16811.88
05:50:12|16811.16
05:50:14|16811.12
05:50:15|16811.1
05:50:16|16811.1
05:50:17|16810.43
05:50:18|16809.61
05:50:19|16809.74
05:50:19|16806.89
05:50:21|16806.02
05:50:22|16806.64
05:50:23|16806.43
05:50:24|16807.09
05:50:24|16807.04
05:50:26|16805.78
05:50:27|16806.89
05:50:29|16806.93
05:50:30|16807.07
05:50:30|16806.41
05:50:31|16805.51
05:50:32|16805.42
05:50:33|16805.96
05:50:34|16805.96
05:50:35|16805.46
05:50:36|16808.6
05:50:37|16808.6
05:50:38|16808.55
05:50:39|16808.66
05:50:40|16808.9
05:50:41|16808.81
05:50:42|16808.42
05:50:44|16810.4
05:50:46|16809.85
05:50:47|16812.84
05:50:48|16812.64
05:50:50|16811.77
05:50:51|16812.08
05:50:51|16810.89
05:50:52|16811.15
05:50:53|16814.23
05:50:54|16814.17
05:50:56|16815.03
05:50:56|16815.11
05:50:58|16815.64
05:50:59|16820.45
05:51:00|16817.99
05:51:01|16819.45
05:51:01|16817.93
05:51:03|16817.59
05:51:03|16816.28
05:51:04|16816.2
05:51:06|16815.53
05:51:07|16815.32
05:51:08|16815.55
05:51:09|16814.94
05:51:10|16814.61
05:51:11|16815.
05:51:12|16814.21
05:51:13|16810.14
05:51:14|16810.09
05:51:15|16810.57
05:51:16|16810.64
05:51:17|16810.65
05:51:18|16813.26
05:51:19|16811.39
05:51:20|16811.65
05:51:21|16810.59
05:51:22|16811.05
05:51:23|16811.22
05:51:24|16810.95
05:51:25|16810.92
05:51:26|16810.4
05:51:27|16810.33
05:51:28|16810.09
05:51:29|16809.59
05:51:30|16808.31
05:51:31|16808.84
05:51:32|16808.35
05:51:33|16807.79
05:51:35|16807.79
05:51:35|16808.03
05:51:36|16807.85
05:51:37|16807.8
05:51:38|16808.4
05:51:39|16809.83
05:51:40|16809.36
05:51:41|16809.47
05:51:43|16808.83
05:51:43|16809.47
05:51:44|16809.57
05:51:46|16807.91
05:51:47|16808.42
05:51:48|16808.36
05:51:49|16807.32
05:51:50|16807.39
05:51:51|16807.9
05:51:53|16807.26
05:51:53|16806.9
05:51:55|16807.29
05:51:56|16807.89
05:51:57|16807.23
05:51:58|16808.44
05:51:59|16808.26
05:52:00|16807.94
05:52:01|16808.55
05:52:02|16808.52
05:52:03|16808.68
05:52:04|16809.19
05:52:06|16808.72
05:52:07|16809.
05:52:08|16808.94
05:52:09|16809.06
05:52:10|16807.79
05:52:11|16807.19
05:52:12|16807.66
05:52:13|16808.35
05:52:14|16809.14
05:52:15|16808.79
05:52:16|16808.47
05:52:17|16809.21
05:52:18|16809.21
05:52:19|16809.09
05:52:20|16807.95
05:52:21|16808.29
05:52:22|16809.56
05:52:23|16808.18
05:52:24|16808.61
05:52:25|16808.95
05:52:26|16811.26
05:52:27|16811.36
05:52:28|16810.68
05:52:29|16810.78
05:52:30|16810.64
05:52:31|16811.17
05:52:32|16810.31
05:52:33|16810.52
05:52:34|16811.15
05:52:35|16811.05
05:52:36|16811.24
05:52:37|16812.14
05:52:38|16811.84
05:52:39|16811.38
05:52:40|16810.85
05:52:41|16810.86
05:52:42|16812.11
05:52:43|16811.42
05:52:44|16812.64
05:52:46|16811.95
05:52:47|16812.13
05:52:48|16812.14
05:52:49|16811.28
05:52:50|16811.1
05:52:51|16807.58
05:52:53|16807.85
05:52:53|16808.19
05:52:54|16807.87
05:52:55|16808.06
05:52:56|16808.12
05:52:57|16807.36
05:52:59|16807.32
05:53:00|16807.94
05:53:00|16807.71
05:53:02|16807.68
05:53:03|16807.97
05:53:04|16807.95
05:53:04|16807.96
05:53:06|16807.32
05:53:08|16807.71
05:53:08|16807.88
05:53:09|16807.38
05:53:10|16807.82
05:53:12|16807.95
05:53:13|16808.71
05:53:14|16807.79
05:53:15|16807.51
05:53:15|16807.88
05:53:17|16808.08
05:53:18|16807.61
05:53:18|16808.12
05:53:21|16807.78
05:53:22|16808.31
05:53:23|16808.56
05:53:24|16808.49
05:53:24|16808.18
05:53:26|16808.18
05:53:26|16808.79
05:53:28|16808.71
05:53:28|16808.22
05:53:30|16808.68
05:53:31|16807.87
05:53:32|16808.17
05:53:33|16808.19
05:53:33|16808.25
05:53:35|16807.95
05:53:36|16808.9
05:53:37|16808.25
05:53:37|16808.62
05:53:39|16810.96
05:53:40|16810.6
05:53:41|16811.77
05:53:42|16809.3
05:53:42|16810.84
05:53:44|16811.15
05:53:45|16810.74
05:53:45|16810.65
05:53:48|16810.76
05:53:48|16810.6
05:53:49|16809.94
05:53:51|16809.48
05:53:53|16809.74
05:53:53|16809.82
05:53:55|16810.28
05:53:55|16810.53
05:53:57|16811.1
05:53:57|16810.37
05:53:58|16809.76
05:54:00|16810.66
05:54:01|16810.12
05:54:01|16810.41
05:54:03|16809.22
05:54:04|16809.09
05:54:05|16809.4
05:54:05|16809.33
05:54:07|16809.21
05:54:08|16809.17
05:54:08|16809.52
05:54:10|16809.19
05:54:12|16808.64
05:54:12|16806.66
05:54:13|16807.15
05:54:14|16806.73
05:54:15|16806.79
05:54:16|16807.32
05:54:17|16807.28
05:54:19|16806.58
05:54:20|16806.33
05:54:22|16807.01
05:54:22|16806.65
05:54:24|16806.76
05:54:25|16806.48
05:54:25|16806.26
05:54:27|16806.69
05:54:28|16806.31
05:54:28|16806.04
05:54:30|16806.15
05:54:30|16804.83
05:54:31|16804.2
05:54:33|16804.28
05:54:34|16804.25
05:54:34|16804.26
05:54:35|16804.87
05:54:36|16805.14
05:54:37|16804.97
05:54:38|16805.04
05:54:40|16804.69
05:54:41|16804.9
05:54:42|16805.55
05:54:43|16805.95
05:54:44|16806.15
05:54:45|16806.02
05:54:46|16805.77
05:54:48|16805.41
05:54:49|16805.3
05:54:50|16804.91
05:54:52|16804.46
05:54:53|16804.17
05:54:54|16804.52
05:54:55|16804.85
05:54:56|16804.24
05:54:57|16803.87
05:54:58|16803.15
05:54:59|16803.82
05:55:00|16802.92
05:55:01|16802.44
05:55:02|16803.27
05:55:04|16802.21
05:55:05|16802.85
05:55:06|16802.49
05:55:07|16802.59
05:55:08|16802.44
05:55:09|16803.89
05:55:11|16803.64
05:55:11|16804.4
05:55:12|16804.06
05:55:13|16804.32
05:55:14|16804.27
05:55:16|16803.11
05:55:17|16804.02
05:55:18|16803.38
05:55:18|16803.59
05:55:19|16804.43
05:55:21|16804.78
05:55:22|16804.52
05:55:22|16804.13
05:55:24|16804.38
05:55:24|16803.85
05:55:26|16804.98
05:55:27|16805.12
05:55:28|16804.31
05:55:28|16805.08
05:55:29|16804.75
05:55:31|16804.76
05:55:32|16803.14
05:55:33|16802.77
05:55:34|16802.04
05:55:35|16802.4
05:55:36|16802.91
05:55:37|16803.5
05:55:38|16803.24
05:55:39|16801.4
05:55:40|16802.32
05:55:41|16801.98
05:55:42|16802.53
05:55:43|16802.99
05:55:44|16802.56
05:55:45|16802.62
05:55:46|16802.03
05:55:47|16803.27
05:55:48|16802.93
05:55:50|16803.13
05:55:51|16802.77
05:55:51|16803.22
05:55:53|16803.28
05:55:54|16803.44
05:55:54|16806.08
05:55:56|16807.43
05:55:56|16808.07
05:55:57|16808.89
05:55:59|16807.12
05:55:59|16806.26
05:56:01|16806.9
05:56:02|16806.74
05:56:03|16807.79
05:56:04|16807.71
05:56:05|16808.5
05:56:06|16808.
05:56:07|16808.21
05:56:08|16808.35
05:56:09|16807.27
05:56:10|16808.04
05:56:11|16807.71
05:56:13|16807.24
05:56:14|16807.83
05:56:15|16807.07
05:56:15|16807.25
05:56:16|16807.65
05:56:18|16807.64
05:56:18|16808.01
05:56:20|16808.97
05:56:21|16808.69
05:56:22|16808.56
05:56:23|16808.02
05:56:24|16807.6
05:56:25|16807.79
05:56:26|16808.73
05:56:27|16808.73
05:56:28|16809.73
05:56:29|16810.
05:56:30|16811.56
05:56:31|16811.26
05:56:32|16810.36
05:56:33|16811.26
05:56:34|16810.93
05:56:36|16811.52
05:56:37|16811.27
05:56:38|16810.8
05:56:39|16810.13
05:56:39|16810.53
05:56:40|16811.26
05:56:42|16811.13
05:56:42|16811.69
05:56:43|16812.97
05:56:45|16813.24
05:56:45|16813.08
05:56:47|16813.51
05:56:47|16813.9
05:56:48|16813.13
05:56:49|16814.98
05:56:51|16814.17
05:56:52|16813.56
05:56:53|16813.57
05:56:54|16813.89
05:56:55|16812.78
05:56:57|16812.25
05:56:58|16812.26
05:56:59|16810.79
05:57:00|16810.11
05:57:01|16809.39
05:57:02|16808.64
05:57:03|16809.51
05:57:05|16808.87
05:57:06|16808.72
05:57:06|16808.74
05:57:07|16806.59
05:57:08|16807.95
05:57:10|16808.65
05:57:12|16807.11
05:57:13|16807.99
05:57:14|16807.46
05:57:15|16808.11
05:57:16|16807.66
05:57:17|16808.1
05:57:18|16807.8
05:57:19|16807.64
05:57:20|16807.59
05:57:21|16807.89
05:57:22|16808.02
05:57:23|16807.66
05:57:24|16807.56
05:57:26|16806.86
05:57:26|16806.89
05:57:28|16806.93
05:57:28|16807.65
05:57:29|16807.24
05:57:31|16806.23
05:57:31|16807.09
05:57:33|16807.7
05:57:34|16808.41
05:57:35|16807.37
05:57:36|16808.14
05:57:37|16807.13
05:57:37|16806.31
05:57:39|16807.34
05:57:40|16806.99
05:57:41|16806.58
05:57:42|16807.03
05:57:43|16806.99
05:57:43|16806.7
05:57:44|16805.8
05:57:45|16805.45
05:57:46|16805.18
05:57:47|16805.81
05:57:48|16806.47
05:57:49|16805.27
05:57:52|16806.23
05:57:52|16806.81
05:57:53|16807.97
05:57:55|16807.79
05:57:56|16808.06
05:57:57|16808.4
05:57:58|16808.4
05:57:59|16809.62
05:58:00|16808.73
05:58:01|16809.59
05:58:02|16809.73
05:58:04|16809.16
05:58:04|16809.57
05:58:06|16808.94
05:58:06|16808.09
05:58:08|16807.8
05:58:09|16808.05
05:58:11|16807.98
05:58:12|16808.28
05:58:13|16807.97
05:58:14|16807.59
05:58:15|16806.73
05:58:15|16806.32
05:58:17|16807.92
05:58:18|16807.66
05:58:19|16807.63
05:58:20|16808.33
05:58:21|16808.04
05:58:22|16807.35
05:58:24|16808.27
05:58:24|16807.66
05:58:25|16807.79
05:58:26|16807.91
05:58:27|16807.57
05:58:28|16805.76
05:58:29|16801.46
05:58:30|16801.94
05:58:32|16801.2
05:58:33|16801.72
05:58:35|16801.38
05:58:36|16801.65
05:58:37|16801.01
05:58:38|16801.07
05:58:38|16801.66
05:58:40|16801.68
05:58:40|16803.97
05:58:42|16803.83
05:58:42|16802.65
05:58:44|16802.91
05:58:45|16802.55
05:58:46|16802.16
05:58:46|16802.47
05:58:47|16802.77
05:58:49|16802.61
05:58:49|16803.54
05:58:51|16803.98
05:58:53|16803.19
05:58:53|16803.95
05:58:54|16803.81
05:58:56|16803.43
05:58:57|16803.42
05:58:58|16802.36
05:58:59|16802.77
05:58:59|16803.1
05:59:01|16802.86
05:59:02|16803.48
05:59:04|16801.5
05:59:04|16801.11
05:59:05|16802.11
05:59:06|16801.47
05:59:07|16802.02
05:59:08|16801.65
05:59:09|16801.75
05:59:10|16800.43
05:59:12|16801.47
05:59:14|16803.82
05:59:14|16804.02
05:59:16|16803.25
05:59:16|16803.44
05:59:18|16803.89
05:59:18|16803.47
05:59:19|16803.82
05:59:21|16803.49
05:59:23|16803.74
05:59:23|16803.51
05:59:25|16802.85
05:59:26|16802.77
05:59:27|16802.96
05:59:28|16803.98
05:59:29|16804.97
05:59:29|16806.49
05:59:30|16806.28
05:59:32|16806.75
05:59:33|16806.87
05:59:34|16806.47
05:59:35|16805.37
05:59:36|16805.12
05:59:37|16805.15
05:59:39|16805.29
05:59:39|16807.75
05:59:40|16807.93
05:59:41|16808.37
05:59:42|16806.97
05:59:43|16807.51
05:59:44|16807.35
05:59:45|16806.55
05:59:46|16806.62
05:59:47|16806.64
05:59:48|16806.75
05:59:49|16805.27
05:59:50|16805.56
05:59:51|16805.69
05:59:52|16806.09
05:59:54|16805.57
05:59:55|16805.56
05:59:56|16805.44
05:59:56|16806.17
05:59:59|16806.38
06:00:00|16805.13
06:00:02|16807.31
06:00:02|16808.52
06:00:04|16807.04
06:00:05|16807.58
06:00:06|16807.44
06:00:08|16807.66
06:00:08|16805.86
06:00:09|16806.67
06:00:10|16805.6
06:00:11|16804.49
06:00:12|16804.91
06:00:13|16804.77
06:00:14|16804.65
06:00:15|16805.09
06:00:17|16806.08
06:00:18|16806.31
06:00:19|16805.53
06:00:20|16806.04
06:00:21|16806.01
06:00:22|16806.11
06:00:23|16805.36
06:00:24|16804.31
06:00:25|16804.98
06:00:26|16804.07
06:00:27|16804.68
06:00:28|16804.75
06:00:29|16805.61
06:00:30|16805.67
06:00:31|16805.82
06:00:32|16804.86
06:00:33|16804.81
06:00:34|16805.15
06:00:35|16805.16
06:00:36|16805.52
06:00:37|16806.35
06:00:38|16806.23
06:00:39|16806.11
06:00:40|16806.44
06:00:42|16806.1
06:00:42|16806.09
06:00:43|16806.65
06:00:44|16806.49
06:00:45|16806.76
06:00:46|16807.1
06:00:47|16807.85
06:00:48|16808.16
06:00:49|16807.93
06:00:50|16807.65
06:00:51|16807.72
06:00:52|16807.94
06:00:54|16807.35
06:00:55|16807.49
06:00:56|16808.82
06:00:58|16811.61
06:00:59|16812.14
06:01:01|16813.12
06:01:01|16812.47
06:01:02|16811.54
06:01:03|16811.72
06:01:04|16812.06
06:01:05|16812.44
06:01:06|16812.62
06:01:07|16812.71
06:01:08|16811.37
06:01:10|16812.08
06:01:11|16810.99
06:01:11|16812.11
06:01:13|16811.78
06:01:13|16810.02
06:01:15|16813.71
06:01:15|16814.97
06:01:17|16815.71
06:01:18|16817.49
06:01:19|16816.48
06:01:20|16816.56
06:01:21|16816.57
06:01:22|16817.02
06:01:23|16817.11
06:01:24|16818.66
06:01:25|16817.59
06:01:26|16817.66
06:01:27|16817.31
06:01:28|16817.53
06:01:29|16816.83
06:01:30|16817.2
06:01:31|16817.05
06:01:32|16816.76
06:01:33|16817.88
06:01:35|16815.99
06:01:36|16815.37
06:01:36|16815.83
06:01:37|16815.52
06:01:39|16815.32
06:01:40|16814.81
06:01:41|16815.25
06:01:42|16814.75
06:01:43|16815.2
06:01:44|16814.79
06:01:45|16813.42
06:01:46|16812.43
06:01:47|16813.93
06:01:47|16813.63
06:01:49|16813.84
06:01:50|16814.26
06:01:51|16814.32
06:01:53|16814.16
06:01:53|16814.02
06:01:54|16814.
06:01:55|16815.88
06:01:57|16815.45
06:01:58|16815.13
06:01:59|16814.79
06:02:01|16814.75
06:02:01|16814.74
06:02:02|16814.11
06:02:03|16814.
06:02:04|16814.87
06:02:05|16813.63
06:02:07|16814.1
06:02:09|16814.98
06:02:09|16815.41
06:02:10|16815.04
06:02:12|16815.92
06:02:13|16815.29
06:02:14|16815.
06:02:15|16814.01
06:02:16|16814.31
06:02:17|16814.55
06:02:19|16815.57
06:02:19|16815.24
06:02:20|16814.41
06:02:21|16813.73
06:02:22|16814.85
06:02:24|16815.17
06:02:24|16814.58
06:02:25|16814.23
06:02:27|16814.1
06:02:27|16814.15
06:02:28|16815.01
06:02:30|16815.24
06:02:31|16814.7
06:02:32|16814.9
06:02:33|16814.09
06:02:34|16814.4
06:02:35|16813.92
06:02:36|16814.35
06:02:37|16815.8
06:02:38|16816.08
06:02:39|16816.5
06:02:40|16816.5
06:02:42|16816.92
06:02:43|16816.73
06:02:43|16816.84
06:02:44|16817.63
06:02:45|16817.28
06:02:46|16817.25
06:02:47|16817.39
06:02:49|16816.86
06:02:50|16815.92
06:02:50|16816.65
06:02:52|16816.23
06:02:52|16816.65
06:02:54|16816.67
06:02:55|16817.87
06:02:56|16818.04
06:02:57|16817.66
06:02:58|16817.27
06:02:59|16816.44
06:03:01|16818.53
06:03:02|16817.93
06:03:03|16817.62
06:03:04|16817.88
06:03:05|16817.97
06:03:06|16817.74
06:03:07|16818.8
06:03:08|16818.6
06:03:09|16819.
06:03:10|16819.19
06:03:11|16819.21
06:03:12|16818.96
06:03:13|16819.07
06:03:14|16819.15
06:03:16|16819.03
06:03:16|16818.51
06:03:17|16819.36
06:03:18|16819.62
06:03:20|16819.69
06:03:21|16819.42
06:03:22|16819.41
06:03:23|16820.27
06:03:24|16820.26
06:03:25|16821.
06:03:26|16820.42
06:03:27|16819.43
06:03:28|16819.92
06:03:30|16817.43
06:03:31|16817.8
06:03:32|16817.62
06:03:33|16816.86
06:03:34|16817.24
06:03:35|16818.48
06:03:36|16818.19
06:03:37|16818.32
06:03:38|16819.94
06:03:39|16820.36
06:03:40|16820.12
06:03:41|16821.09
06:03:42|16820.87
06:03:43|16821.88
06:03:44|16820.39
06:03:45|16820.57
06:03:46|16820.65
06:03:47|16820.55
06:03:48|16820.17
06:03:49|16820.88
06:03:50|16820.76
06:03:51|16820.98
06:03:52|16821.07
06:03:53|16821.43
06:03:54|16821.42
06:03:55|16821.01
06:03:57|16821.21
06:03:57|16820.66
06:03:59|16819.94
06:03:59|16819.53
06:04:00|16819.09
06:04:02|16818.11
06:04:03|16818.24
06:04:04|16818.62
06:04:04|16818.24
06:04:06|16818.31
06:04:06|16818.07
06:04:08|16819.43
06:04:10|16820.04
06:04:11|16819.88
06:04:12|16819.6
06:04:13|16819.89
06:04:14|16820.3
06:04:15|16820.92
06:04:16|16820.42
06:04:17|16820.54
06:04:19|16820.08
06:04:19|16820.07
06:04:21|16820.31
06:04:22|16821.03
06:04:23|16820.62
06:04:24|16820.23
06:04:25|16820.51
06:04:26|16820.52
06:04:27|16821.43
06:04:28|16820.53
06:04:29|16820.94
06:04:30|16821.57
06:04:31|16821.8
06:04:32|16821.78
06:04:33|16820.99
06:04:34|16821.07
06:04:35|16820.63
06:04:36|16821.09
06:04:37|16820.63
06:04:38|16818.81
06:04:40|16818.31
06:04:40|16818.73
06:04:42|16819.22
06:04:42|16820.85
06:04:44|16820.92
06:04:44|16820.05
06:04:46|16820.75
06:04:46|16818.22
06:04:48|16817.84
06:04:48|16819.15
06:04:49|16818.98
06:04:50|16818.97
06:04:52|16819.17
06:04:52|16819.14
06:04:53|16819.36
06:04:54|16819.59
06:04:56|16819.38
06:04:56|16819.78
06:04:58|16819.9
06:04:59|16820.55
06:05:00|16821.83
06:05:02|16819.39
06:05:03|16818.92
06:05:04|16819.05
06:05:06|16819.39
06:05:07|16819.38
06:05:08|16819.69
06:05:09|16819.57
06:05:10|16817.75
06:05:11|16816.7
06:05:12|16817.6
06:05:13|16817.81
06:05:14|16816.88
06:05:15|16814.3
06:05:16|16814.26
06:05:17|16812.21
06:05:18|16811.76
06:05:19|16812.88
06:05:21|16813.41
06:05:22|16813.99
06:05:22|16813.85
06:05:24|16813.3
06:05:24|16812.25
06:05:26|16812.34
06:05:27|16812.88
06:05:28|16812.21
06:05:29|16811.32
06:05:31|16810.55
06:05:31|16811.02
06:05:33|16811.1
06:05:34|16811.48
06:05:34|16810.49
06:05:36|16810.69
06:05:36|16810.91
06:05:38|16811.28
06:05:39|16811.27
06:05:39|16810.66
06:05:40|16812.72
06:05:41|16812.29
06:05:43|16812.21
06:05:44|16811.43
06:05:44|16809.07
06:05:46|16808.59
06:05:47|16807.43
06:05:48|16808.5
06:05:49|16808.88
06:05:50|16807.75
06:05:51|16808.97
06:05:52|16808.94
06:05:53|16808.74
06:05:54|16808.77
06:05:55|16809.7
06:05:56|16808.67
06:05:57|16808.
06:05:58|16808.
06:05:59|16808.4
06:06:00|16808.8
06:06:02|16807.75
06:06:02|16806.07
06:06:04|16806.03
06:06:06|16806.08
06:06:07|16807.1
06:06:08|16805.53
06:06:09|16805.78
06:06:11|16805.2
06:06:11|16803.7
06:06:12|16802.33
06:06:13|16802.62
06:06:15|16802.24
06:06:16|16801.96
06:06:16|16803.45
06:06:17|16803.31
06:06:19|16802.74
06:06:19|16803.08
06:06:21|16803.5
06:06:22|16803.72
06:06:23|16803.76
06:06:23|16802.83
06:06:24|16803.21
06:06:25|16802.97
06:06:26|16802.6
06:06:27|16802.73
06:06:29|16801.14
06:06:29|16800.63
06:06:31|16800.37
06:06:32|16800.26
06:06:33|16800.46
06:06:34|16798.65
06:06:35|16798.35
06:06:36|16798.64
06:06:37|16798.38
06:06:38|16798.59
06:06:39|16797.55
06:06:40|16798.41
06:06:41|16798.3
06:06:42|16800.01
06:06:43|16801.53
06:06:44|16800.95
06:06:45|16801.33
06:06:46|16801.31
06:06:47|16800.45
06:06:48|16801.01
06:06:49|16801.17
06:06:50|16801.65
06:06:51|16801.91
06:06:52|16802.77
06:06:53|16801.55
06:06:54|16802.59
06:06:55|16802.51
06:06:56|16802.
06:06:57|16800.98
06:06:58|16800.85
06:06:59|16800.4
06:07:00|16801.74
06:07:02|16801.68
06:07:03|16801.62
06:07:05|16800.75
06:07:06|16800.36
06:07:07|16801.33
06:07:08|16801.
06:07:09|16801.03
06:07:10|16800.28
06:07:11|16799.85
06:07:13|16800.22
06:07:13|16800.09
06:07:14|16800.06
06:07:16|16800.64
06:07:17|16801.54
06:07:18|16800.99
06:07:20|16801.56
06:07:21|16801.92
06:07:22|16802.4
06:07:23|16801.24
06:07:24|16801.26
06:07:24|16801.1
06:07:26|16801.17
06:07:27|16800.98
06:07:27|16800.19
06:07:28|16800.27
06:07:30|16798.91
06:07:30|16798.38
06:07:31|16799.32
06:07:32|16798.88
06:07:34|16799.36
06:07:35|16799.24
06:07:35|16799.32
06:07:36|16797.72
06:07:37|16798.04
06:07:38|16795.92
06:07:39|16795.78
06:07:40|16794.07
06:07:41|16795.61
06:07:42|16794.5
06:07:43|16794.11
06:07:44|16794.39
06:07:45|16793.92
06:07:47|16793.58
06:07:47|16793.09
06:07:48|16793.15
06:07:49|16794.31
06:07:50|16794.12
06:07:51|16794.37
06:07:52|16794.94
06:07:54|16797.82
06:07:55|16796.3
06:07:55|16796.48
06:07:56|16796.64
06:07:58|16796.14
06:07:58|16795.79
06:07:59|16795.71
06:08:00|16795.38
06:08:02|16795.18
06:08:03|16795.35
06:08:05|16794.65
06:08:06|16794.34
06:08:07|16795.04
06:08:08|16796.08
06:08:09|16795.46
06:08:11|16794.19
06:08:12|16792.66
06:08:13|16791.97
06:08:14|16792.13
06:08:15|16793.09
06:08:16|16793.49
06:08:17|16793.29
06:08:18|16792.96
06:08:19|16793.09
06:08:20|16792.83
06:08:21|16792.99
06:08:22|16791.37
06:08:23|16792.57
06:08:24|16791.33
06:08:25|16791.41
06:08:26|16791.3
06:08:27|16790.71
06:08:28|16791.86
06:08:29|16792.26
06:08:30|16790.73
06:08:31|16790.01
06:08:32|16790.11
06:08:33|16789.73
06:08:34|16790.1
06:08:35|16787.91
06:08:36|16787.44
06:08:37|16787.04
06:08:38|16788.08
06:08:39|16787.96
06:08:40|16788.5
06:08:41|16787.99
06:08:42|16788.61
06:08:43|16789.27
06:08:44|16788.61
06:08:45|16789.66
06:08:46|16791.23
06:08:47|16790.86
06:08:48|16791.13
06:08:49|16791.29
06:08:50|16790.24
06:08:51|16790.28
06:08:52|16792.23
06:08:53|16791.43
06:08:54|16792.21
06:08:55|16791.25
06:08:56|16790.59
06:08:57|16788.77
06:08:58|16789.63
06:08:59|16787.56
06:09:00|16787.72
06:09:01|16785.43
06:09:02|16786.77
06:09:04|16786.14
06:09:04|16786.32
06:09:06|16785.27
06:09:08|16785.83
06:09:08|16786.06
06:09:10|16784.6
06:09:10|16784.34
06:09:11|16782.7
06:09:13|16781.63
06:09:14|16780.
06:09:15|16778.61
06:09:16|16780.51
06:09:17|16779.52
06:09:18|16780.46
06:09:19|16781.44
06:09:20|16781.37
06:09:21|16781.48
06:09:22|16781.55
06:09:23|16781.13
06:09:24|16780.47
06:09:25|16780.33
06:09:26|16779.35
06:09:27|16780.32
06:09:28|16780.82
06:09:29|16781.37
06:09:30|16780.85
06:09:31|16781.5
06:09:32|16783.18
06:09:33|16783.55
06:09:34|16781.36
06:09:35|16783.45
06:09:36|16782.81
06:09:37|16781.89
06:09:38|16781.97
06:09:39|16782.27
06:09:40|16782.52
06:09:42|16782.68
06:09:42|16783.75
06:09:43|16783.24
06:09:45|16783.26
06:09:45|16782.62
06:09:47|16782.02
06:09:47|16782.83
06:09:48|16783.03
06:09:50|16789.17
06:09:50|16787.04
06:09:51|16788.03
06:09:52|16790.77
06:09:54|16792.71
06:09:54|16791.58
06:09:55|16790.94
06:09:56|16791.06
06:09:58|16791.77
06:09:58|16793.24
06:10:00|16793.78
06:10:00|16794.69
06:10:02|16796.15
06:10:03|16792.79
06:10:05|16793.35
06:10:06|16792.17
06:10:07|16794.04
06:10:08|16792.93
06:10:09|16791.35
06:10:10|16791.53
06:10:11|16792.03
06:10:13|16792.61
06:10:14|16793.19
06:10:15|16794.59
06:10:15|16793.39
06:10:17|16793.51
06:10:18|16795.1
06:10:19|16795.04
06:10:20|16797.75
06:10:21|16799.29
06:10:22|16801.9
06:10:23|16801.41
06:10:24|16801.78
06:10:25|16801.98
06:10:26|16801.29
06:10:27|16801.23
06:10:28|16800.12
06:10:29|16801.12
06:10:31|16799.47
06:10:32|16799.66
06:10:34|16797.78
06:10:34|16798.01
06:10:35|16797.98
06:10:36|16797.41
06:10:37|16798.4
06:10:38|16799.58
06:10:39|16800.34
06:10:40|16800.52
06:10:41|16801.23
06:10:42|16801.51
06:10:43|16798.95
06:10:44|16799.35
06:10:45|16799.47
06:10:46|16799.17
06:10:47|16799.33
06:10:48|16799.53
06:10:49|16800.83
06:10:50|16800.08
06:10:51|16798.7
06:10:52|16799.44
06:10:53|16799.44
06:10:55|16799.75
06:10:55|16800.
06:10:56|16798.91
06:10:57|16799.49
06:10:58|16799.84
06:10:59|16799.86
06:11:00|16799.09
06:11:01|16798.83
06:11:02|16798.46
06:11:04|16798.6
06:11:06|16799.17
06:11:07|16798.98
06:11:08|16798.67
06:11:09|16798.47
06:11:11|16798.99
06:11:12|16799.22
06:11:13|16798.72
06:11:14|16800.
06:11:15|16799.44
06:11:17|16798.47
06:11:17|16796.5
06:11:18|16793.91
06:11:20|16793.54
06:11:21|16793.32
06:11:21|16794.27
06:11:22|16793.35
06:11:23|16794.16
06:11:24|16794.38
06:11:25|16793.98
06:11:26|16795.73
06:11:28|16795.19
06:11:28|16795.65
06:11:30|16796.14
06:11:30|16794.91
06:11:31|16795.15
06:11:32|16795.66
06:11:33|16796.14
06:11:34|16797.53
06:11:36|16798.06
06:11:36|16798.16
06:11:37|16794.15
06:11:38|16795.26
06:11:39|16795.43
06:11:40|16793.99
06:11:42|16793.28
06:11:43|16791.69
06:11:44|16790.87
06:11:44|16791.09
06:11:45|16790.98
06:11:46|16789.03
06:11:48|16788.66
06:11:49|16788.11
06:11:51|16786.73
06:11:52|16786.82
06:11:52|16786.66
06:11:54|16789.47
06:11:54|16789.14
06:11:55|16789.66
06:11:56|16788.2
06:11:57|16786.59
06:11:58|16787.72
06:11:59|16787.56
06:12:00|16786.16
06:12:01|16787.16
06:12:02|16786.49
06:12:04|16786.9
06:12:04|16786.74
06:12:06|16785.88
06:12:07|16785.85
06:12:09|16787.18
06:12:09|16787.8
06:12:11|16787.64
06:12:13|16788.64
06:12:14|16788.12
06:12:15|16789.28
06:12:16|16789.04
06:12:16|16787.9
06:12:18|16788.
06:12:18|16789.02
06:12:19|16788.62
06:12:21|16788.61
06:12:21|16787.56
06:12:22|16789.14
06:12:24|16788.15
06:12:25|16788.31
06:12:26|16788.3
06:12:26|16789.35
06:12:28|16789.49
06:12:28|16789.35
06:12:30|16790.04
06:12:31|16791.44
06:12:32|16792.97
06:12:33|16792.75
06:12:34|16791.72
06:12:35|16790.97
06:12:36|16789.24
06:12:37|16788.36
06:12:37|16788.81
06:12:38|16786.57
06:12:40|16787.62
06:12:41|16786.54
06:12:42|16788.19
06:12:43|16788.27
06:12:44|16786.98
06:12:45|16788.3
06:12:45|16788.39
06:12:47|16787.43
06:12:47|16786.47
06:12:50|16788.12
06:12:50|16787.83
06:12:51|16788.81
06:12:52|16788.21
06:12:54|16788.04
06:12:55|16787.42
06:12:56|16786.66
06:12:57|16787.34
06:12:58|16786.08
06:12:58|16786.05
06:13:01|16783.35
06:13:01|16783.29
06:13:03|16782.32
06:13:03|16782.04
06:13:05|16781.54
06:13:07|16780.14
06:13:08|16779.86
06:13:10|16777.56
06:13:10|16777.44
06:13:11|16777.59
06:13:13|16777.35
06:13:14|16779.53
06:13:16|16777.58
06:13:17|16774.96
06:13:18|16774.82
06:13:19|16775.
06:13:20|16773.56
06:13:20|16773.
06:13:21|16763.14
06:13:22|16748.09
06:13:23|16749.32
06:13:25|16763.79
06:13:26|16767.97
06:13:28|16767.17
06:13:28|16760.14
06:13:29|16760.1
06:13:30|16757.08
06:13:31|16756.66
06:13:32|16759.74
06:13:33|16759.75
06:13:34|16760.28
06:13:35|16764.7
06:13:36|16766.78
06:13:37|16767.1
06:13:39|16764.74
06:13:39|16761.86
06:13:40|16762.09
06:13:41|16760.51
06:13:42|16761.82
06:13:43|16763.02
06:13:44|16764.39
06:13:45|16760.6
06:13:47|16761.23
06:13:48|16760.77
06:13:48|16760.26
06:13:50|16760.25
06:13:50|16760.34
06:13:51|16762.34
06:13:52|16762.11
06:13:53|16762.88
06:13:54|16761.14
06:13:55|16763.94
06:13:57|16763.04
06:13:58|16760.55
06:13:59|16759.74
06:13:59|16762.43
06:14:00|16760.93
06:14:01|16760.3
06:14:02|16759.98
06:14:03|16763.49
06:14:04|16759.33
06:14:06|16755.34
06:14:07|16758.92
06:14:08|16760.49
06:14:10|16759.6
06:14:11|16762.16
06:14:12|16760.96
06:14:13|16758.27
06:14:14|16757.49
06:14:15|16759.96
06:14:17|16763.01
06:14:17|16763.69
06:14:18|16762.13
06:14:20|16763.65
06:14:21|16764.81
06:14:22|16765.24
06:14:23|16767.25
06:14:24|16766.64
06:14:26|16768.56
06:14:26|16769.21
06:14:28|16769.01
06:14:30|16772.41
06:14:31|16772.46
06:14:31|16773.34
06:14:32|16771.61
06:14:33|16771.49
06:14:35|16769.8
06:14:35|16769.32
06:14:36|16769.73
06:14:38|16769.73
06:14:39|16767.98
06:14:41|16768.
06:14:41|16766.39
06:14:43|16763.69
06:14:44|16763.62
06:14:44|16764.7
06:14:46|16765.63
06:14:47|16765.65
06:14:48|16765.47
06:14:48|16767.07
06:14:49|16766.04
06:14:50|16766.3
06:14:52|16764.63
06:14:53|16763.55
06:14:53|16766.8
06:14:56|16765.23
06:14:56|16766.46
06:14:57|16765.29
06:14:58|16765.1
06:14:59|16769.19
06:15:00|16769.12
06:15:01|16769.12
06:15:02|16772.14
06:15:03|16773.36
06:15:04|16772.98
06:15:05|16771.8
06:15:06|16771.7
06:15:08|16773.33
06:15:09|16771.55
06:15:11|16772.35
06:15:11|16773.78
06:15:12|16771.64
06:15:14|16772.71
06:15:16|16772.09
06:15:17|16770.25
06:15:17|16771.53
06:15:18|16770.63
06:15:20|16771.18
06:15:20|16772.05
06:15:22|16771.2
06:15:24|16771.82
06:15:24|16772.23
06:15:25|16772.52
06:15:26|16773.66
06:15:27|16773.48
06:15:28|16773.49
06:15:29|16772.59
06:15:30|16772.42
06:15:31|16772.44
06:15:32|16771.75
06:15:34|16772.16
06:15:34|16772.68
06:15:37|16772.64
06:15:37|16773.26
06:15:38|16773.32
06:15:39|16773.47
06:15:40|16774.73
06:15:41|16774.22
06:15:42|16778.36
06:15:43|16778.17
06:15:44|16778.
06:15:45|16778.15
06:15:46|16776.83
06:15:47|16778.29
06:15:48|16779.26
06:15:49|16779.54
06:15:50|16779.96
06:15:51|16779.11
06:15:52|16779.57
06:15:53|16779.
06:15:54|16779.08
06:15:55|16779.6
06:15:56|16780.72
06:15:57|16780.69
06:15:58|16780.89
06:15:59|16781.83
06:16:00|16778.33
06:16:01|16778.7
06:16:02|16775.26
06:16:03|16776.32
06:16:04|16774.21
06:16:05|16776.38
06:16:06|16776.02
06:16:07|16778.69
06:16:09|16776.61
06:16:10|16777.38
06:16:12|16777.72
06:16:13|16776.72
06:16:14|16777.09
06:16:15|16774.6
06:16:17|16776.15
06:16:18|16776.54
06:16:19|16776.58
06:16:19|16776.87
06:16:20|16778.94
06:16:22|16777.83
06:16:23|16777.54
06:16:24|16778.49
06:16:25|16778.68
06:16:26|16777.24
06:16:27|16778.2
06:16:28|16778.96
06:16:29|16779.16
06:16:31|16777.55
06:16:32|16777.27
06:16:33|16773.38
06:16:33|16774.3
06:16:36|16772.39
06:16:36|16773.42
06:16:37|16773.83
06:16:38|16774.25
06:16:39|16774.81
06:16:40|16775.64
06:16:41|16774.44
06:16:42|16776.28
06:16:43|16776.52
06:16:44|16773.68
06:16:45|16773.32
06:16:46|16773.85
06:16:48|16774.26
06:16:49|16775.
06:16:49|16775.11
06:16:50|16774.71
06:16:52|16775.
06:16:52|16774.63
06:16:54|16774.22
06:16:55|16775.41
06:16:55|16775.78
06:16:56|16776.24
06:16:58|16778.27
06:16:59|16777.32
06:16:59|16776.84
06:17:00|16776.64
06:17:02|16777.16
06:17:03|16777.27
06:17:04|16775.92
06:17:05|16776.52
06:17:06|16778.17
06:17:07|16779.27
06:17:08|16778.32
06:17:09|16778.06
06:17:11|16773.32
06:17:12|16774.87
06:17:13|16774.39
06:17:15|16772.46
06:17:16|16774.07
06:17:18|16776.31
06:17:20|16776.85
06:17:21|16776.35
06:17:22|16777.23
06:17:22|16777.83
06:17:23|16777.58
06:17:25|16778.17
06:17:26|16778.99
06:17:26|16779.5
06:17:28|16779.7
06:17:29|16780.88
06:17:30|16779.24
06:17:30|16779.32
06:17:32|16778.87
06:17:32|16779.69
06:17:33|16778.96
06:17:34|16778.88
06:17:35|16778.91
06:17:37|16779.57
06:17:38|16781.66
06:17:38|16780.54
06:17:40|16779.88
06:17:41|16778.34
06:17:42|16778.57
06:17:43|16778.04
06:17:43|16777.87
06:17:45|16778.31
06:17:46|16776.73
06:17:48|16776.15
06:17:48|16775.26
06:17:49|16776.4
06:17:50|16774.57
06:17:51|16774.3
06:17:52|16774.93
06:17:53|16773.98
06:17:54|16773.74
06:17:55|16773.61
06:17:56|16772.72
06:17:57|16771.
06:17:58|16770.45
06:17:59|16770.12
06:18:00|16773.29
06:18:01|16772.87
06:18:02|16773.02
06:18:03|16773.32
06:18:04|16773.43
06:18:05|16773.59
06:18:06|16774.44
06:18:07|16774.7
06:18:08|16774.18
06:18:09|16773.14
06:18:11|16773.24
06:18:12|16771.95
06:18:13|16772.22
06:18:15|16772.32
06:18:15|16771.96
06:18:17|16772.63
06:18:18|16772.61
06:18:20|16773.96
06:18:20|16773.54
06:18:21|16775.
06:18:23|16775.23
06:18:24|16775.05
06:18:25|16774.95
06:18:26|16777.35
06:18:27|16777.43
06:18:28|16777.26
06:18:29|16776.3
06:18:30|16776.21
06:18:31|16779.13
06:18:32|16779.35
06:18:33|16780.04
06:18:34|16780.09
06:18:35|16780.36
06:18:36|16780.49
06:18:37|16780.85
06:18:38|16780.46
06:18:39|16781.2
06:18:40|16781.03
06:18:41|16782.35
06:18:42|16781.5
06:18:43|16781.22
06:18:44|16780.95
06:18:45|16777.96
06:18:46|16779.2
06:18:47|16778.76
06:18:48|16778.37
06:18:49|16778.58
06:18:50|16778.7
06:18:51|16778.87
06:18:52|16778.79
06:18:53|16779.29
06:18:54|16779.51
06:18:55|16779.55
06:18:56|16779.6
06:18:57|16779.75
06:18:58|16778.64
06:18:59|16778.96
06:19:00|16781.39
06:19:01|16780.41
06:19:02|16781.43
06:19:03|16778.66
06:19:04|16778.73
06:19:05|16769.62
06:19:06|16769.5
06:19:07|16769.05
06:19:08|16772.28
06:19:09|16774.56
06:19:10|16774.96
06:19:11|16775.26
06:19:13|16774.59
06:19:14|16774.66
06:19:15|16775.86
06:19:16|16775.73
06:19:17|16775.54
06:19:18|16775.21
06:19:19|16775.56
06:19:20|16774.91
06:19:21|16774.61
06:19:22|16774.47
06:19:23|16775.2
06:19:24|16775.25
06:19:25|16776.03
06:19:26|16774.88
06:19:27|16775.59
06:19:28|16775.8
06:19:29|16776.16
06:19:30|16776.02
06:19:31|16776.01
06:19:32|16777.27
06:19:33|16776.91
06:19:34|16777.72
06:19:35|16777.8
06:19:36|16777.73
06:19:37|16777.62
06:19:39|16777.25
06:19:40|16777.73
06:19:40|16777.42
06:19:42|16777.31
06:19:42|16777.14
06:19:43|16777.61
06:19:45|16778.8
06:19:46|16777.
06:19:47|16777.82
06:19:48|16777.77
06:19:49|16777.56
06:19:50|16777.38
06:19:51|16776.86
06:19:52|16776.7
06:19:53|16777.09
06:19:54|16775.91
06:19:55|16776.47
06:19:57|16777.21
06:19:57|16777.47
06:19:58|16778.14
06:20:00|16777.24
06:20:00|16777.49
06:20:01|16777.36
06:20:03|16778.08
06:20:04|16779.11
06:20:04|16777.92
06:20:05|16775.86
06:20:06|16778.54
06:20:08|16778.14
06:20:08|16779.21
06:20:09|16778.58
06:20:11|16779.24
06:20:12|16778.42
06:20:13|16779.51
06:20:15|16777.39
06:20:15|16776.91
06:20:17|16777.86
06:20:18|16777.7
06:20:19|16777.88
06:20:21|16778.07
06:20:21|16777.68
06:20:22|16778.16
06:20:24|16778.91
06:20:25|16776.8
06:20:26|16779.9
06:20:27|16780.21
06:20:28|16779.49
06:20:29|16781.01
06:20:30|16779.28
06:20:31|16780.77
06:20:32|16780.49
06:20:33|16780.97
06:20:34|16781.4
06:20:35|16780.98
06:20:36|16780.63
06:20:37|16780.39
06:20:38|16780.72
06:20:39|16780.44
06:20:40|16781.06
06:20:41|16781.72
06:20:42|16781.63
06:20:43|16780.65
06:20:44|16781.68
06:20:45|16781.75
06:20:46|16781.94
06:20:47|16781.18
06:20:48|16781.97
06:20:49|16781.68
06:20:50|16781.69
06:20:51|16782.78
06:20:52|16782.54
06:20:53|16783.51
06:20:54|16782.94
06:20:55|16782.82
06:20:56|16782.74
06:20:57|16782.26
06:20:58|16782.87
06:20:59|16782.32
06:21:00|16783.29
06:21:01|16784.89
06:21:02|16782.82
06:21:03|16783.03
06:21:04|16783.49
06:21:05|16782.36
06:21:07|16782.91
06:21:07|16782.61
06:21:08|16781.77
06:21:09|16782.11
06:21:10|16782.13
06:21:11|16782.51
06:21:12|16782.5
06:21:13|16782.24
06:21:15|16782.51
06:21:16|16783.57
06:21:16|16783.1
06:21:18|16782.61
06:21:19|16782.06
06:21:19|16782.84
06:21:22|16783.15
06:21:23|16783.79
06:21:25|16784.96
06:21:25|16784.54
06:21:26|16784.72
06:21:28|16786.2
06:21:29|16786.58
06:21:30|16785.07
06:21:31|16784.11
06:21:32|16784.53
06:21:32|16782.87
06:21:34|16782.66
06:21:35|16781.45
06:21:36|16779.34
06:21:38|16780.4
06:21:38|16778.86
06:21:39|16780.01
06:21:40|16780.29
06:21:41|16780.16
06:21:42|16780.31
06:21:43|16780.09
06:21:44|16777.24
06:21:45|16778.05
06:21:46|16777.37
06:21:47|16778.25
06:21:48|16778.26
06:21:49|16775.48
06:21:50|16777.14
06:21:51|16777.55
06:21:52|16777.36
06:21:53|16778.46
06:21:54|16778.53
06:21:55|16778.81
06:21:56|16780.82
06:21:57|16780.3
06:21:58|16779.28
06:21:59|16779.12
06:22:00|16778.95
06:22:01|16777.71
06:22:02|16777.1
06:22:03|16777.78
06:22:04|16779.43
06:22:06|16780.73
06:22:07|16781.07
06:22:09|16780.87
06:22:09|16781.02
06:22:10|16781.03
06:22:11|16780.04
06:22:12|16779.55
06:22:13|16779.51
06:22:15|16778.86
06:22:17|16778.16
06:22:17|16778.05
06:22:19|16777.53
06:22:20|16776.93
06:22:20|16778.16
06:22:22|16777.73
06:22:23|16777.78
06:22:24|16778.09
06:22:24|16778.56
06:22:25|16777.27
06:22:26|16777.9
06:22:29|16779.95
06:22:30|16780.07
06:22:31|16780.42
06:22:31|16779.7
06:22:33|16779.57
06:22:35|16778.56
06:22:35|16779.14
06:22:36|16777.73
06:22:37|16776.66
06:22:38|16776.64
06:22:39|16774.65
06:22:41|16774.97
06:22:41|16775.99
06:22:42|16777.36
06:22:44|16777.1
06:22:45|16777.
06:22:46|16776.51
06:22:46|16777.
06:22:47|16777.83
06:22:48|16777.46
06:22:50|16777.25
06:22:50|16777.29
06:22:51|16778.47
06:22:53|16778.37
06:22:55|16779.33
06:22:55|16778.64
06:22:56|16779.06
06:22:58|16778.63
06:22:59|16777.72
06:23:00|16777.08
06:23:01|16776.14
06:23:02|16776.12
06:23:04|16775.93
06:23:04|16776.15
06:23:05|16775.69
06:23:06|16775.7
06:23:07|16777.77
06:23:09|16777.39
06:23:09|16777.59
06:23:10|16777.57
06:23:11|16777.46
06:23:12|16778.04
06:23:13|16777.22
06:23:15|16776.51
06:23:15|16775.75
06:23:17|16774.22
06:23:18|16774.38
06:23:20|16774.06
06:23:21|16773.47
06:23:22|16773.98
06:23:23|16774.39
06:23:23|16774.15
06:23:24|16773.23
06:23:26|16771.06
06:23:27|16769.96
06:23:28|16770.75
06:23:29|16770.25
06:23:30|16770.28
06:23:31|16770.06
06:23:32|16770.55
06:23:33|16771.72
06:23:34|16771.07
06:23:35|16771.62
06:23:36|16771.6
06:23:37|16771.76
06:23:38|16771.16
06:23:39|16771.58
06:23:40|16770.
06:23:41|16769.31
06:23:42|16770.54
06:23:43|16772.12
06:23:44|16772.38
06:23:45|16770.09
06:23:46|16770.2
06:23:47|16769.14
06:23:48|16769.92
06:23:49|16769.91
06:23:50|16770.28
06:23:51|16770.64
06:23:52|16770.43
06:23:53|16771.09
06:23:54|16772.88
06:23:55|16772.77
06:23:56|16773.09
06:23:57|16772.31
06:23:58|16772.31
06:23:59|16772.03
06:24:00|16772.97
06:24:01|16776.9
06:24:02|16775.87
06:24:03|16775.98
06:24:04|16776.08
06:24:05|16777.43
06:24:06|16779.22
06:24:07|16776.14
06:24:09|16776.54
06:24:10|16776.13
06:24:10|16776.62
06:24:11|16776.25
06:24:13|16775.83
06:24:13|16777.69
06:24:14|16778.41
06:24:16|16778.93
06:24:18|16778.11
06:24:18|16778.07
06:24:19|16778.07
06:24:21|16778.91
06:24:23|16777.94
06:24:23|16777.1
06:24:24|16776.57
06:24:26|16774.66
06:24:27|16774.31
06:24:29|16773.09
06:24:30|16772.
06:24:31|16772.07
06:24:32|16771.92
06:24:32|16771.25
06:24:33|16771.39
06:24:35|16773.48
06:24:35|16774.02
06:24:36|16773.53
06:24:37|16774.17
06:24:38|16774.02
06:24:39|16774.36
06:24:41|16774.12
06:24:41|16774.22
06:24:43|16773.8
06:24:44|16774.21
06:24:45|16773.65
06:24:46|16773.74
06:24:47|16774.95
06:24:48|16775.71
06:24:49|16775.7
06:24:50|16776.07
06:24:51|16774.18
06:24:53|16772.47
06:24:54|16774.64
06:24:56|16774.37
06:24:57|16774.27
06:24:58|16773.87
06:24:58|16774.96
06:25:00|16775.23
06:25:01|16775.67
06:25:02|16775.58
06:25:03|16775.79
06:25:03|16776.46
06:25:05|16775.25
06:25:06|16775.24
06:25:07|16776.26
06:25:08|16776.78
06:25:09|16777.01
06:25:10|16777.89
06:25:10|16777.92
06:25:13|16778.18
06:25:13|16778.01
06:25:14|16778.49
06:25:16|16777.26
06:25:17|16776.96
06:25:19|16778.42
06:25:20|16778.45
06:25:20|16777.05
06:25:21|16776.79
06:25:24|16776.9
06:25:25|16777.44
06:25:27|16777.44
06:25:27|16777.39
06:25:28|16776.23
06:25:29|16776.9
06:25:31|16776.38
06:25:31|16777.39
06:25:33|16776.8
06:25:34|16777.26
06:25:35|16777.06
06:25:36|16777.16
06:25:37|16776.7
06:25:37|16777.61
06:25:39|16777.59
06:25:41|16777.36
06:25:41|16776.9
06:25:42|16777.75
06:25:43|16777.21
06:25:44|16776.77
06:25:45|16775.72
06:25:46|16775.67
06:25:47|16775.89
06:25:48|16775.5
06:25:50|16775.8
06:25:51|16775.31
06:25:52|16776.81
06:25:52|16777.21
06:25:54|16776.95
06:25:54|16777.01
06:25:56|16777.27
06:25:57|16776.87
06:25:58|16777.12
06:25:59|16777.26
06:26:00|16776.24
06:26:00|16776.68
06:26:02|16777.04
06:26:03|16776.35
06:26:05|16775.46
06:26:05|16775.66
06:26:07|16775.93
06:26:08|16775.77
06:26:10|16776.2
06:26:10|16776.42
06:26:11|16775.69
06:26:13|16775.82
06:26:13|16776.25
06:26:14|16776.26
06:26:16|16776.03
06:26:17|16776.27
06:26:18|16776.39
06:26:18|16776.78
06:26:19|16776.89
06:26:21|16776.41
06:26:23|16775.75
06:26:23|16775.42
06:26:24|16775.53
06:26:26|16775.06
06:26:27|16774.
06:26:28|16773.06
06:26:30|16774.04
06:26:30|16774.19
06:26:32|16775.02
06:26:33|16775.02
06:26:34|16775.68
06:26:35|16776.65
06:26:36|16776.54
06:26:36|16774.2
06:26:38|16775.1
06:26:38|16775.4
06:26:40|16775.14
06:26:41|16775.49
06:26:42|16775.1
06:26:43|16774.95
06:26:44|16773.24
06:26:46|16773.88
06:26:46|16773.44
06:26:47|16773.66
06:26:48|16774.03
06:26:49|16773.03
06:26:50|16773.52
06:26:52|16773.7
06:26:52|16772.76
06:26:54|16771.92
06:26:55|16771.94
06:26:55|16770.77
06:26:57|16771.79
06:26:58|16770.24
06:26:59|16770.17
06:27:00|16771.63
06:27:01|16772.28
06:27:02|16772.55
06:27:03|16770.05
06:27:04|16769.21
06:27:05|16770.15
06:27:06|16770.17
06:27:08|16769.99
06:27:08|16769.94
06:27:09|16771.7
06:27:11|16771.94
06:27:12|16771.98
06:27:12|16771.35
06:27:14|16771.57
06:27:15|16771.51
06:27:16|16771.49
06:27:17|16771.9
06:27:17|16772.56
06:27:19|16773.27
06:27:20|16772.54
06:27:20|16773.26
06:27:23|16772.64
06:27:23|16772.56
06:27:25|16773.13
06:27:26|16772.3
06:27:26|16772.16
06:27:28|16771.48
06:27:28|16771.58
06:27:30|16768.97
06:27:31|16771.06
06:27:32|16770.07
06:27:32|16769.3
06:27:34|16769.47
06:27:35|16770.06
06:27:35|16770.8
06:27:38|16770.42
06:27:38|16770.71
06:27:39|16772.72
06:27:40|16772.22
06:27:42|16771.46
06:27:44|16772.61
06:27:44|16773.16
06:27:45|16773.1
06:27:46|16774.14
06:27:47|16774.31
06:27:48|16774.13
06:27:49|16773.67
06:27:50|16774.06
06:27:51|16774.7
06:27:53|16774.81
06:27:55|16773.48
06:27:55|16773.61
06:27:56|16772.69
06:27:57|16775.18
06:27:59|16774.83
06:28:00|16773.56
06:28:01|16772.82
06:28:02|16772.63
06:28:03|16772.89
06:28:04|16773.18
06:28:04|16773.42
06:28:06|16772.08
06:28:08|16773.18
06:28:08|16772.69
06:28:09|16772.69
06:28:10|16771.82
06:28:11|16772.15
06:28:12|16771.
06:28:13|16769.78
06:28:14|16768.74
06:28:15|16769.53
06:28:16|16768.45
06:28:17|16767.13
06:28:18|16766.92
06:28:20|16766.82
06:28:21|16768.49
06:28:23|16763.65
06:28:24|16764.59
06:28:25|16762.37
06:28:26|16762.54
06:28:27|16763.19
06:28:29|16760.38
06:28:29|16762.32
06:28:30|16763.08
06:28:32|16761.88
06:28:33|16760.1
06:28:33|16760.77
06:28:35|16759.99
06:28:36|16760.08
06:28:37|16760.08
06:28:38|16759.46
06:28:38|16758.93
06:28:40|16758.76
06:28:41|16758.36
06:28:41|16760.21
06:28:43|16759.49
06:28:44|16760.26
06:28:45|16759.8
06:28:46|16759.42
06:28:46|16758.27
06:28:48|16757.58
06:28:49|16759.18
06:28:50|16759.26
06:28:50|16758.39
06:28:52|16760.23
06:28:53|16756.97
06:28:54|16758.18
06:28:55|16758.9
06:28:56|16759.08
06:28:57|16758.39
06:28:58|16758.6
06:28:59|16759.46
06:29:00|16758.38
06:29:01|16758.58
06:29:02|16758.76
06:29:03|16758.53
06:29:04|16758.99
06:29:05|16760.06
06:29:06|16761.25
06:29:07|16762.65
06:29:08|16765.07
06:29:09|16764.83
06:29:11|16763.91
06:29:12|16763.62
06:29:14|16763.44
06:29:14|16764.6
06:29:15|16763.27
06:29:16|16763.35
06:29:17|16763.52
06:29:19|16762.24
06:29:20|16761.68
06:29:20|16761.15
06:29:21|16759.4
06:29:22|16758.88
06:29:23|16757.81
06:29:25|16759.33
06:29:26|16759.76
06:29:27|16759.05
06:29:28|16759.38
06:29:29|16758.8
06:29:30|16758.88
06:29:31|16757.99
06:29:33|16758.73
06:29:33|16759.88
06:29:34|16760.32
06:29:35|16761.55
06:29:37|16761.52
06:29:38|16761.54
06:29:40|16761.12
06:29:40|16761.92
06:29:42|16762.21
06:29:42|16762.79
06:29:43|16759.9
06:29:44|16761.16
06:29:45|16761.02
06:29:47|16759.22
06:29:47|16758.4
06:29:49|16758.45
06:29:50|16757.99
06:29:50|16759.09
06:29:51|16759.04
06:29:52|16760.06
06:29:53|16759.73
06:29:54|16759.96
06:29:56|16760.69
06:29:57|16762.2
06:29:58|16761.75
06:29:59|16761.61
06:30:00|16759.68
06:30:01|16760.84
06:30:02|16760.73
06:30:03|16759.68
06:30:05|16759.75
06:30:06|16758.29
06:30:07|16757.85
06:30:08|16754.74
06:30:09|16755.18
06:30:10|16754.07
06:30:11|16755.44
06:30:12|16754.17
06:30:13|16755.27
06:30:14|16755.45
06:30:15|16754.49
06:30:16|16755.5
06:30:17|16756.45
06:30:18|16756.49
06:30:20|16756.47
06:30:21|16756.53
06:30:22|16759.3
06:30:23|16760.41
06:30:25|16762.64
06:30:25|16763.25
06:30:27|16762.27
06:30:28|16763.18
06:30:28|16763.56
06:30:30|16763.61
06:30:32|16764.14
06:30:33|16763.42
06:30:34|16764.49
06:30:34|16763.75
06:30:36|16764.42
06:30:37|16765.36
06:30:37|16766.3
06:30:39|16766.68
06:30:40|16766.96
06:30:40|16767.5
06:30:43|16766.69
06:30:43|16767.07
06:30:44|16766.21
06:30:45|16764.94
06:30:46|16766.11
06:30:47|16766.52
06:30:48|16767.85
06:30:49|16768.
06:30:50|16768.14
06:30:51|16767.97
06:30:52|16765.39
06:30:53|16765.56
06:30:54|16767.21
06:30:55|16767.26
06:30:56|16768.69
06:30:57|16769.08
06:30:58|16769.65
06:31:00|16769.36
06:31:00|16768.29
06:31:02|16767.99
06:31:03|16767.64
06:31:03|16767.62
06:31:04|16767.72
06:31:05|16767.77
06:31:06|16767.45
06:31:08|16767.9
06:31:09|16767.04
06:31:09|16768.82
06:31:11|16767.94
06:31:11|16766.95
06:31:13|16765.78
06:31:13|16762.93
06:31:15|16761.74
06:31:16|16762.08
06:31:17|16762.7
06:31:18|16762.66
06:31:19|16762.68
06:31:20|16762.66
06:31:21|16762.68
06:31:22|16763.68
06:31:23|16763.9
06:31:24|16763.92
06:31:25|16764.81
06:31:26|16764.82
06:31:28|16764.79
06:31:29|16764.07
06:31:30|16763.92
06:31:31|16765.11
06:31:32|16764.72
06:31:33|16765.95
06:31:34|16766.07
06:31:35|16768.28
06:31:36|16767.06
06:31:37|16767.73
06:31:38|16767.09
06:31:39|16766.89
06:31:40|16766.77
06:31:41|16765.56
06:31:42|16765.36
06:31:43|16763.79
06:31:44|16765.29
06:31:45|16764.37
06:31:46|16765.83
06:31:47|16765.12
06:31:48|16765.18
06:31:49|16765.73
06:31:50|16765.08
06:31:51|16765.24
06:31:52|16765.27
06:31:53|16765.24
06:31:55|16765.34
06:31:55|16764.79
06:31:56|16765.25
06:31:57|16765.39
06:31:58|16766.91
06:31:59|16766.9
06:32:00|16766.86
06:32:01|16767.79
06:32:02|16767.48
06:32:04|16766.3
06:32:04|16765.74
06:32:06|16766.24
06:32:06|16765.95
06:32:07|16765.74
06:32:09|16765.91
06:32:10|16765.28
06:32:11|16765.51
06:32:12|16765.51
06:32:13|16765.99
06:32:14|16765.76
06:32:15|16765.94
06:32:16|16767.08
06:32:16|16766.71
06:32:18|16766.67
06:32:19|16767.18
06:32:20|16766.2
06:32:21|16763.87
06:32:22|16763.68
06:32:23|16763.54
06:32:24|16763.74
06:32:26|16763.82
06:32:27|16763.67
06:32:29|16763.49
06:32:29|16763.11
06:32:30|16763.56
06:32:31|16763.69
06:32:33|16766.04
06:32:33|16765.91
06:32:35|16763.48
06:32:35|16763.96
06:32:36|16764.53
06:32:37|16764.88
06:32:38|16766.43
06:32:40|16767.45
06:32:40|16766.56
06:32:41|16766.89
06:32:43|16767.27
06:32:43|16767.79
06:32:45|16767.64
06:32:46|16767.29
06:32:46|16766.23
06:32:48|16766.9
06:32:49|16767.79
06:32:50|16767.05
06:32:51|16766.67
06:32:52|16767.54
06:32:53|16767.3
06:32:55|16766.64
06:32:55|16766.15
06:32:57|16765.98
06:32:57|16765.86
06:32:59|16766.24
06:32:59|16766.48
06:33:01|16765.52
06:33:01|16765.87
06:33:03|16767.89
06:33:03|16766.9
06:33:05|16767.37
06:33:07|16767.5
06:33:08|16766.55
06:33:09|16767.35
06:33:10|16766.68
06:33:12|16766.65
06:33:13|16766.67
06:33:14|16767.46
06:33:15|16766.82
06:33:16|16766.72
06:33:16|16766.25
06:33:17|16769.72
06:33:18|16770.43
06:33:19|16770.97
06:33:21|16771.21
06:33:22|16770.24
06:33:23|16770.38
06:33:24|16770.06
06:33:26|16769.15
06:33:26|16769.92
06:33:28|16769.7
06:33:30|16769.82
06:33:30|16770.39
06:33:32|16769.91
06:33:32|16770.08
06:33:33|16770.76
06:33:35|16771.2
06:33:35|16768.24
06:33:37|16768.58
06:33:37|16768.2
06:33:39|16770.09
06:33:40|16774.45
06:33:41|16775.56
06:33:42|16774.84
06:33:43|16774.83
06:33:44|16775.67
06:33:45|16776.82
06:33:47|16777.87
06:33:48|16778.06
06:33:48|16777.75
06:33:50|16777.72
06:33:51|16775.28
06:33:52|16774.3
06:33:54|16773.99
06:33:55|16774.32
06:33:56|16773.8
06:33:57|16773.4
06:33:58|16773.14
06:33:59|16773.65
06:34:00|16773.22
06:34:01|16770.73
06:34:02|16770.57
06:34:03|16771.08
06:34:04|16770.38
06:34:06|16769.04
06:34:07|16769.71
06:34:08|16768.84
06:34:10|16769.95
06:34:10|16769.17
06:34:12|16767.36
06:34:13|16767.12
06:34:14|16766.04
06:34:14|16766.23
06:34:16|16764.66
06:34:17|16764.66
06:34:18|16765.42
06:34:18|16765.71
06:34:19|16766.
06:34:20|16766.22
06:34:23|16766.6
06:34:23|16764.91
06:34:24|16764.41
06:34:25|16765.34
06:34:27|16765.43
06:34:28|16766.64
06:34:29|16766.79
06:34:30|16766.94
06:34:31|16766.97
06:34:31|16766.06
06:34:33|16766.03
06:34:33|16766.16
06:34:35|16765.71
06:34:36|16766.35
06:34:37|16766.99
06:34:37|16766.46
06:34:39|16766.39
06:34:39|16765.66
06:34:40|16764.66
06:34:42|16765.41
06:34:42|16764.64
06:34:44|16765.07
06:34:46|16765.3
06:34:46|16764.57
06:34:47|16764.96
06:34:48|16764.37
06:34:49|16765.32
06:34:50|16765.35
06:34:51|16767.35
06:34:52|16768.5
06:34:53|16768.62
06:34:55|16768.93
06:34:56|16768.18
06:34:57|16768.26
06:34:58|16769.69
06:34:59|16768.85
06:35:00|16768.78
06:35:00|16769.83
06:35:03|16768.74
06:35:04|16769.49
06:35:06|16771.3
06:35:06|16771.13
06:35:07|16771.55
06:35:08|16770.84
06:35:10|16770.44
06:35:11|16770.81
06:35:13|16769.54
06:35:13|16769.66
06:35:14|16769.13
06:35:16|16768.99
06:35:17|16769.2
06:35:18|16769.36
06:35:18|16768.03
06:35:19|16768.3
06:35:21|16768.61
06:35:22|16768.34
06:35:22|16767.93
06:35:24|16768.45
06:35:25|16768.
06:35:26|16766.75
06:35:27|16766.89
06:35:29|16767.1
06:35:29|16766.01
06:35:30|16766.18
06:35:31|16764.93
06:35:33|16765.31
06:35:34|16765.34
06:35:35|16763.69
06:35:36|16762.34
06:35:38|16762.81
06:35:39|16762.3
06:35:40|16763.1
06:35:40|16763.87
06:35:42|16763.09
06:35:43|16763.75
06:35:43|16763.65
06:35:45|16763.
06:35:46|16762.75
06:35:47|16763.23
06:35:47|16763.14
06:35:49|16763.31
06:35:50|16762.92
06:35:51|16766.36
06:35:52|16765.68
06:35:53|16766.14
06:35:54|16765.3
06:35:55|16766.87
06:35:56|16766.55
06:35:57|16767.01
06:35:58|16766.19
06:35:59|16768.15
06:36:00|16767.2
06:36:01|16765.33
06:36:03|16764.31
06:36:03|16763.43
06:36:05|16762.35
06:36:05|16761.97
06:36:07|16762.45
06:36:07|16762.41
06:36:09|16762.46
06:36:10|16761.51
06:36:11|16760.94
06:36:12|16760.74
06:36:13|16761.08
06:36:14|16760.
06:36:15|16761.2
06:36:16|16760.3
06:36:18|16760.62
06:36:18|16759.67
06:36:19|16758.71
06:36:21|16758.28
06:36:21|16756.9
06:36:23|16756.89
06:36:23|16757.61
06:36:24|16756.68
06:36:25|16756.87
06:36:26|16757.01
06:36:27|16758.51
06:36:28|16759.24
06:36:30|16759.57
06:36:31|16760.04
06:36:32|16759.86
06:36:33|16760.87
06:36:34|16762.19
06:36:35|16761.04
06:36:36|16761.37
06:36:37|16760.62
06:36:38|16759.99
06:36:39|16759.11
06:36:40|16758.66
06:36:41|16758.23
06:36:42|16758.94
06:36:43|16758.81
06:36:44|16757.81
06:36:45|16758.27
06:36:46|16758.15
06:36:47|16758.3
06:36:48|16759.76
06:36:49|16759.13
06:36:50|16760.3
06:36:51|16760.17
06:36:52|16760.33
06:36:53|16760.81
06:36:54|16761.41
06:36:55|16760.94
06:36:56|16763.18
06:36:57|16763.92
06:36:58|16763.43
06:36:59|16762.98
06:37:00|16763.02
06:37:01|16763.03
06:37:02|16763.21
06:37:04|16765.89
06:37:05|16765.51
06:37:05|16764.9
06:37:07|16765.48
06:37:08|16765.44
06:37:10|16766.6
06:37:10|16765.63
06:37:12|16767.8
06:37:13|16766.7
06:37:14|16768.15
06:37:15|16767.96
06:37:16|16769.61
06:37:17|16767.83
06:37:18|16769.97
06:37:19|16769.51
06:37:20|16769.15
06:37:21|16768.79
06:37:22|16768.66
06:37:23|16769.35
06:37:24|16769.38
06:37:25|16770.06
06:37:26|16768.76
06:37:27|16769.26
06:37:28|16770.33
06:37:29|16770.58
06:37:30|16768.45
06:37:31|16768.59
06:37:32|16769.23
06:37:33|16768.2
06:37:34|16770.08
06:37:35|16771.46
06:37:36|16769.92
06:37:37|16770.69
06:37:38|16770.51
06:37:39|16769.96
06:37:40|16768.45
06:37:41|16768.46
06:37:42|16768.48
06:37:43|16768.41
06:37:44|16769.63
06:37:45|16768.99
06:37:46|16769.26
06:37:47|16769.24
06:37:48|16768.86
06:37:49|16771.37
06:37:50|16771.15
06:37:51|16773.19
06:37:52|16773.91
06:37:53|16774.18
06:37:54|16773.9
06:37:55|16774.82
06:37:56|16775.42
06:37:59|16775.58
06:37:59|16775.71
06:38:00|16776.3
06:38:01|16776.54
06:38:02|16776.79
06:38:03|16777.26
06:38:05|16776.72
06:38:06|16775.9
06:38:07|16776.86
06:38:08|16776.29
06:38:09|16776.47
06:38:10|16778.4
06:38:11|16779.01
06:38:12|16779.02
06:38:14|16778.1
06:38:14|16779.18
06:38:16|16781.58
06:38:17|16781.14
06:38:18|16780.63
06:38:19|16781.7
06:38:20|16780.93
06:38:21|16780.78
06:38:22|16780.78
06:38:23|16781.04
06:38:24|16782.13
06:38:25|16780.57
06:38:26|16780.
06:38:27|16779.63
06:38:28|16779.59
06:38:29|16779.86
06:38:30|16777.67
06:38:32|16777.54
06:38:32|16778.1
06:38:34|16779.4
06:38:34|16779.04
06:38:36|16778.26
06:38:36|16778.86
06:38:38|16777.31
06:38:38|16776.36
06:38:39|16777.51
06:38:40|16776.83
06:38:41|16776.72
06:38:42|16777.06
06:38:44|16776.97
06:38:45|16777.09
06:38:45|16777.29
06:38:46|16776.73
06:38:47|16777.51
06:38:49|16775.63
06:38:50|16776.16
06:38:50|16775.88
06:38:51|16775.79
06:38:53|16775.33
06:38:53|16775.95
06:38:54|16775.44
06:38:56|16777.55
06:38:57|16778.29
06:38:58|16779.25
06:38:58|16778.34
06:38:59|16779.74
06:39:01|16777.94
06:39:02|16778.18
06:39:03|16779.03
06:39:04|16778.8
06:39:06|16778.
06:39:07|16777.18
06:39:08|16777.75
06:39:09|16776.65
06:39:10|16776.58
06:39:11|16776.9
06:39:12|16777.15
06:39:13|16776.38
06:39:15|16772.99
06:39:15|16774.9
06:39:16|16774.72
06:39:17|16774.85
06:39:18|16774.57
06:39:19|16774.43
06:39:20|16775.34
06:39:21|16775.02
06:39:22|16776.21
06:39:23|16776.23
06:39:24|16775.91
06:39:25|16776.01
06:39:26|16776.41
06:39:27|16776.48
06:39:28|16777.4
06:39:29|16777.52
06:39:30|16777.7
06:39:31|16777.07
06:39:33|16777.5
06:39:34|16777.84
06:39:34|16776.93
06:39:37|16776.4
06:39:37|16776.96
06:39:39|16775.55
06:39:40|16775.72
06:39:41|16775.75
06:39:41|16775.59
06:39:42|16775.58
06:39:45|16774.3
06:39:45|16774.52
06:39:46|16775.28
06:39:47|16774.9
06:39:48|16775.48
06:39:50|16777.04
06:39:50|16777.57
06:39:52|16776.89
06:39:54|16777.64
06:39:54|16777.64
06:39:55|16777.84
06:39:56|16777.3
06:39:57|16777.58
06:39:59|16777.95
06:39:59|16777.78
06:40:01|16777.17
06:40:02|16777.49
06:40:02|16777.41
06:40:03|16779.3
06:40:05|16779.9
06:40:06|16779.98
06:40:07|16780.36
06:40:08|16779.86
06:40:09|16780.8
06:40:10|16779.05
06:40:11|16779.54
06:40:12|16779.19
06:40:14|16780.29
06:40:14|16779.39
06:40:15|16777.61
06:40:16|16779.08
06:40:17|16778.72
06:40:18|16778.04
06:40:19|16777.86
06:40:20|16777.63
06:40:21|16777.89
06:40:22|16775.84
06:40:23|16776.15
06:40:24|16775.44
06:40:25|16777.03
06:40:26|16777.6
06:40:27|16777.56
06:40:28|16776.85
06:40:30|16778.07
06:40:30|16778.52
06:40:33|16778.62
06:40:34|16778.44
06:40:35|16777.23
06:40:37|16776.31
06:40:37|16776.52
06:40:38|16776.39
06:40:39|16776.2
06:40:40|16776.19
06:40:41|16776.13
06:40:42|16776.12
06:40:43|16775.89
06:40:44|16776.29
06:40:45|16776.49
06:40:46|16778.27
06:40:47|16778.03
06:40:49|16778.05
06:40:50|16778.31
06:40:51|16777.71
06:40:52|16777.25
06:40:53|16777.9
06:40:54|16778.49
06:40:55|16778.93
06:40:56|16778.34
06:40:57|16778.3
06:40:58|16779.
06:40:59|16780.67
06:41:00|16779.59
06:41:01|16779.7
06:41:03|16781.11
06:41:03|16780.37
06:41:05|16781.08
06:41:06|16778.5
06:41:07|16779.58
06:41:08|16778.96
06:41:09|16779.46
06:41:10|16778.83
06:41:11|16779.34
06:41:13|16779.87
06:41:13|16779.45
06:41:15|16779.77
06:41:15|16779.23
06:41:17|16779.72
06:41:18|16781.14
06:41:19|16781.8
06:41:20|16780.71
06:41:21|16780.86
06:41:22|16779.71
06:41:23|16780.71
06:41:24|16781.1
06:41:25|16781.24
06:41:26|16781.09
06:41:27|16781.92
06:41:28|16781.73
06:41:29|16781.93
06:41:30|16781.08
06:41:31|16781.23
06:41:32|16782.54
06:41:33|16783.75
06:41:34|16782.63
06:41:36|16783.52
06:41:36|16785.06
06:41:38|16784.22
06:41:39|16783.74
06:41:39|16783.33
06:41:41|16783.5
06:41:41|16783.74
06:41:43|16783.36
06:41:44|16784.02
06:41:44|16782.93
06:41:45|16783.86
06:41:46|16782.53
06:41:48|16782.27
06:41:49|16782.26
06:41:50|16781.65
06:41:51|16782.31
06:41:52|16782.49
06:41:53|16782.15
06:41:53|16782.21
06:41:54|16780.9
06:41:56|16780.86
06:41:57|16782.34
06:41:58|16782.42
06:41:59|16782.76
06:42:00|16782.93
06:42:01|16783.33
06:42:03|16782.74
06:42:04|16778.45
06:42:05|16780.
06:42:06|16781.44
06:42:07|16782.51
06:42:08|16782.62
06:42:09|16783.28
06:42:10|16783.4
06:42:11|16783.35
06:42:12|16784.66
06:42:13|16785.4
06:42:14|16784.85
06:42:15|16785.63
06:42:16|16783.54
06:42:17|16784.19
06:42:18|16783.43
06:42:19|16783.65
06:42:20|16784.56
06:42:22|16783.67
06:42:23|16784.12
06:42:24|16784.17
06:42:25|16785.17
06:42:26|16783.82
06:42:27|16784.45
06:42:28|16784.08
06:42:29|16784.12
06:42:30|16783.77
06:42:31|16781.96
06:42:32|16782.12
06:42:33|16782.44
06:42:35|16782.38
06:42:37|16781.84
06:42:38|16781.84
06:42:38|16782.12
06:42:39|16781.92
06:42:41|16782.28
06:42:42|16782.89
06:42:43|16783.58
06:42:44|16783.66
06:42:44|16783.99
06:42:46|16783.31
06:42:46|16783.72
06:42:49|16783.58
06:42:49|16782.52
06:42:50|16782.51
06:42:51|16781.45
06:42:52|16781.18
06:42:53|16781.77
06:42:54|16782.99
06:42:56|16782.95
06:42:57|16783.61
06:42:59|16784.16
06:42:59|16784.53
06:43:00|16785.15
06:43:01|16783.59
06:43:02|16784.04
06:43:03|16783.35
06:43:04|16783.36
06:43:05|16783.47
06:43:06|16783.72
06:43:07|16783.55
06:43:08|16784.04
06:43:09|16783.99
06:43:11|16784.54
06:43:12|16784.66
06:43:13|16785.29
06:43:14|16785.96
06:43:16|16786.8
06:43:16|16786.88
06:43:18|16787.39
06:43:20|16786.98
06:43:20|16786.68
06:43:21|16786.
06:43:22|16784.89
06:43:23|16784.47
06:43:24|16783.83
06:43:25|16784.34
06:43:27|16784.6
06:43:28|16785.06
06:43:29|16784.38
06:43:30|16783.71
06:43:31|16783.6
06:43:32|16782.61
06:43:33|16783.34
06:43:34|16783.19
06:43:35|16782.85
06:43:37|16783.44
06:43:38|16783.49
06:43:38|16783.67
06:43:39|16783.9
06:43:40|16783.13
06:43:41|16784.23
06:43:42|16785.5
06:43:43|16785.68
06:43:44|16785.07
06:43:45|16784.34
06:43:46|16784.69
06:43:48|16783.89
06:43:48|16784.1
06:43:50|16783.83
06:43:50|16784.09
06:43:51|16783.65
06:43:53|16784.03
06:43:53|16784.71
06:43:54|16784.82
06:43:55|16784.74
06:43:56|16784.63
06:43:57|16784.
06:43:59|16782.75
06:44:00|16782.19
06:44:01|16783.03
06:44:02|16781.96
06:44:03|16781.94
06:44:05|16782.98
06:44:05|16782.98
06:44:06|16783.49
06:44:08|16783.24
06:44:09|16782.63
06:44:10|16782.66
06:44:11|16782.53
06:44:12|16782.68
06:44:13|16781.55
06:44:14|16781.82
06:44:15|16783.98
06:44:16|16784.86
06:44:17|16784.17
06:44:18|16785.36
06:44:19|16785.32
06:44:20|16784.58
06:44:21|16784.51
06:44:22|16785.3
06:44:23|16785.58
06:44:24|16786.29
06:44:25|16786.04
06:44:26|16785.21
06:44:28|16785.17
06:44:28|16785.13
06:44:30|16785.53
06:44:31|16784.95
06:44:32|16783.81
06:44:33|16785.05
06:44:34|16785.71
06:44:35|16784.98
06:44:36|16783.27
06:44:38|16779.41
06:44:38|16779.14
06:44:39|16777.55
06:44:41|16778.62
06:44:43|16779.33
06:44:43|16781.39
06:44:44|16782.63
06:44:45|16783.
06:44:47|16781.87
06:44:47|16781.86
06:44:49|16782.59
06:44:50|16784.86
06:44:50|16784.96
06:44:52|16784.59
06:44:53|16784.94
06:44:54|16784.94
06:44:55|16784.82
06:44:56|16784.51
06:44:57|16783.37
06:44:58|16782.37
06:44:59|16782.25
06:45:00|16781.68
06:45:01|16784.12
06:45:02|16784.28
06:45:03|16784.91
06:45:05|16785.52
06:45:06|16785.12
06:45:08|16785.75
06:45:08|16784.43
06:45:10|16783.14
06:45:10|16783.49
06:45:11|16785.
06:45:13|16785.41
06:45:15|16784.75
06:45:16|16784.56
06:45:17|16785.14
06:45:18|16784.81
06:45:19|16785.67
06:45:20|16788.43
06:45:21|16788.9
06:45:22|16788.74
06:45:23|16786.42
06:45:24|16786.59
06:45:25|16786.25
06:45:26|16787.73
06:45:27|16787.9
06:45:28|16786.89
06:45:30|16787.01
06:45:30|16787.09
06:45:32|16787.02
06:45:33|16787.26
06:45:33|16787.13
06:45:34|16787.25
06:45:35|16787.91
06:45:36|16787.42
06:45:38|16785.99
06:45:40|16786.2
06:45:41|16785.71
06:45:41|16786.77
06:45:42|16784.88
06:45:43|16785.13
06:45:44|16782.7
06:45:45|16783.46
06:45:46|16784.14
06:45:48|16782.45
06:45:49|16783.81
06:45:50|16784.86
06:45:52|16783.48
06:45:52|16783.68
06:45:53|16782.8
06:45:54|16783.02
06:45:56|16782.36
06:45:57|16782.29
06:45:58|16782.03
06:45:58|16783.74
06:46:00|16783.47
06:46:00|16783.45
06:46:02|16781.88
06:46:03|16781.82
06:46:04|16781.1
06:46:06|16781.25
06:46:06|16779.5
06:46:07|16779.78
06:46:08|16780.86
06:46:09|16780.41
06:46:10|16779.84
06:46:11|16779.82
06:46:12|16780.45
06:46:13|16780.3
06:46:14|16778.92
06:46:15|16779.97
06:46:16|16780.31
06:46:17|16780.22
06:46:18|16780.07
06:46:19|16779.8
06:46:21|16779.75
06:46:22|16779.99
06:46:23|16779.32
06:46:24|16778.07
06:46:24|16778.52
06:46:26|16778.61
06:46:28|16778.65
06:46:28|16780.06
06:46:29|16780.31
06:46:30|16779.63
06:46:31|16780.45
06:46:32|16779.68
06:46:33|16780.01
06:46:34|16779.98
06:46:36|16779.14
06:46:37|16779.4
06:46:37|16780.73
06:46:40|16781.09
06:46:40|16781.09
06:46:42|16781.42
06:46:43|16780.79
06:46:44|16779.2
06:46:46|16779.11
06:46:47|16779.84
06:46:48|16780.72
06:46:49|16780.41
06:46:49|16779.86
06:46:51|16778.67
06:46:52|16780.16
06:46:53|16780.54
06:46:54|16781.2
06:46:55|16781.57
06:46:56|16780.16
06:46:57|16780.68
06:46:58|16780.28
06:46:59|16780.06
06:47:00|16778.54
06:47:01|16780.16
06:47:03|16779.66
06:47:03|16779.74
06:47:05|16781.29
06:47:06|16779.28
06:47:07|16781.57
06:47:09|16781.
06:47:10|16781.21
06:47:11|16781.01
06:47:12|16780.08
06:47:13|16779.74
06:47:14|16780.45
06:47:15|16780.18
06:47:16|16780.95
06:47:18|16780.62
06:47:18|16781.32
06:47:19|16781.91
06:47:21|16783.
06:47:22|16782.85
06:47:22|16782.21
06:47:23|16782.82
06:47:24|16784.79
06:47:25|16784.79
06:47:26|16784.93
06:47:27|16786.39
06:47:28|16786.97
06:47:30|16785.43
06:47:31|16785.9
06:47:32|16785.81
06:47:33|16787.02
06:47:34|16786.01
06:47:35|16787.29
06:47:36|16787.04
06:47:37|16787.01
06:47:38|16786.37
06:47:39|16786.13
06:47:41|16787.06
06:47:42|16785.95
06:47:42|16786.18
06:47:43|16786.54
06:47:44|16788.22
06:47:45|16788.67
06:47:47|16787.42
06:47:48|16787.73
06:47:49|16786.91
06:47:50|16787.61
06:47:51|16787.77
06:47:52|16791.94
06:47:53|16792.41
06:47:54|16793.02
06:47:55|16793.1
06:47:56|16793.37
06:47:57|16792.23
06:47:58|16791.42
06:47:59|16791.57
06:48:00|16791.9
06:48:01|16792.
06:48:02|16792.77
06:48:03|16793.21
06:48:04|16792.75
06:48:05|16793.05
06:48:06|16793.49
06:48:07|16793.41
06:48:08|16792.88
06:48:09|16793.01
06:48:10|16792.6
06:48:11|16793.08
06:48:12|16793.43
06:48:13|16793.52
06:48:14|16794.61
06:48:15|16794.9
06:48:16|16797.51
06:48:17|16797.33
06:48:18|16796.04
06:48:19|16796.6
06:48:20|16794.86
06:48:21|16795.76
06:48:22|16795.28
06:48:23|16794.9
06:48:24|16794.71
06:48:25|16794.68
06:48:26|16795.04
06:48:27|16796.2
06:48:28|16795.74
06:48:29|16795.17
06:48:30|16794.04
06:48:31|16795.66
06:48:32|16795.36
06:48:33|16795.68
06:48:34|16795.4
06:48:35|16794.1
06:48:36|16794.78
06:48:37|16795.43
06:48:38|16795.04
06:48:40|16794.62
06:48:42|16794.6
06:48:42|16794.74
06:48:44|16794.51
06:48:45|16794.77
06:48:46|16795.26
06:48:46|16795.79
06:48:48|16795.
06:48:48|16791.35
06:48:49|16792.58
06:48:52|16792.33
06:48:52|16792.84
06:48:55|16793.36
06:48:56|16793.13
06:48:57|16791.69
06:48:57|16792.02
06:48:59|16790.42
06:49:00|16789.24
06:49:01|16787.12
06:49:02|16786.03
06:49:02|16785.59
06:49:05|16789.34
06:49:06|16788.23
06:49:08|16787.77
06:49:08|16788.22
06:49:09|16786.78
06:49:11|16788.7
06:49:12|16787.78
06:49:13|16789.2
06:49:13|16788.96
06:49:14|16789.09
06:49:16|16789.85
06:49:17|16789.01
06:49:18|16789.47
06:49:19|16788.99
06:49:20|16789.55
06:49:20|16791.1
06:49:21|16791.23
06:49:23|16791.54
06:49:23|16791.93
06:49:25|16794.62
06:49:25|16794.1
06:49:27|16795.5
06:49:29|16797.07
06:49:29|16797.14
06:49:30|16795.65
06:49:31|16795.78
06:49:32|16794.21
06:49:33|16794.03
06:49:34|16792.96
06:49:35|16792.47
06:49:36|16792.77
06:49:38|16792.21
06:49:38|16791.66
06:49:39|16791.06
06:49:41|16790.54
06:49:42|16790.38
06:49:44|16791.21
06:49:44|16790.38
06:49:45|16790.45
06:49:46|16791.73
06:49:47|16792.62
06:49:48|16792.88
06:49:49|16794.83
06:49:50|16794.63
06:49:51|16795.47
06:49:53|16795.97
06:49:55|16796.84
06:49:55|16797.32
06:49:56|16797.31
06:49:57|16797.28
06:49:58|16795.63
06:49:59|16795.83
06:50:00|16794.45
06:50:01|16793.05
06:50:02|16792.13
06:50:04|16792.62
06:50:05|16792.88
06:50:06|16793.46
06:50:07|16792.88
06:50:08|16790.54
06:50:09|16791.66
06:50:09|16792.29
06:50:11|16794.22
06:50:12|16794.97
06:50:13|16794.31
06:50:14|16793.77
06:50:16|16793.86
06:50:16|16794.39
06:50:17|16793.35
06:50:18|16794.23
06:50:19|16794.04
06:50:20|16793.88
06:50:21|16794.08
06:50:22|16794.96
06:50:23|16795.78
06:50:24|16795.19
06:50:25|16795.12
06:50:26|16795.27
06:50:27|16795.98
06:50:28|16794.78
06:50:29|16795.38
06:50:30|16795.21
06:50:31|16795.44
06:50:33|16794.83
06:50:33|16795.86
06:50:34|16795.25
06:50:35|16794.87
06:50:36|16795.14
06:50:38|16796.41
06:50:39|16797.3
06:50:40|16797.09
06:50:41|16797.08
06:50:41|16797.16
06:50:42|16797.07
06:50:44|16796.51
06:50:45|16797.09
06:50:47|16796.88
06:50:47|16796.89
06:50:49|16796.87
06:50:51|16796.87
06:50:52|16796.46
06:50:53|16797.08
06:50:53|16796.57
06:50:55|16796.19
06:50:55|16796.88
06:50:56|16796.25
06:50:57|16795.35
06:50:59|16795.43
06:51:00|16795.39
06:51:01|16794.69
06:51:02|16795.01
06:51:03|16795.08
06:51:05|16793.79
06:51:06|16793.85
06:51:07|16794.84
06:51:08|16792.51
06:51:09|16792.76
06:51:10|16793.19
06:51:10|16795.54
06:51:12|16796.53
06:51:13|16796.2
06:51:14|16795.07
06:51:14|16795.14
06:51:17|16794.98
06:51:17|16794.22
06:51:19|16795.26
06:51:20|16795.78
06:51:21|16795.07
06:51:22|16795.42
06:51:22|16794.81
06:51:24|16794.26
06:51:25|16795.48
06:51:25|16795.64
06:51:28|16799.29
06:51:28|16798.59
06:51:29|16799.55
06:51:30|16797.98
06:51:31|16799.28
06:51:32|16799.23
06:51:33|16798.88
06:51:35|16798.24
06:51:36|16799.4
06:51:36|16798.74
06:51:38|16797.16
06:51:38|16796.52
06:51:39|16797.28
06:51:41|16796.28
06:51:42|16797.54
06:51:43|16796.3
06:51:43|16796.03
06:51:44|16796.49
06:51:47|16796.75
06:51:47|16796.4
06:51:48|16796.4
06:51:49|16796.83
06:51:51|16796.91
06:51:53|16796.91
06:51:53|16797.17
06:51:54|16797.95
06:51:55|16798.11
06:51:57|16796.62
06:51:59|16797.33
06:51:59|16798.07
06:52:00|16797.16
06:52:01|16795.51
06:52:02|16795.44
06:52:03|16795.39
06:52:04|16794.27
06:52:05|16795.32
06:52:06|16795.35
06:52:07|16796.92
06:52:08|16796.5
06:52:09|16795.91
06:52:10|16795.55
06:52:12|16795.53
06:52:12|16795.58
06:52:14|16796.36
06:52:15|16796.4
06:52:16|16795.63
06:52:18|16796.63
06:52:18|16796.67
06:52:19|16796.38
06:52:20|16795.74
06:52:21|16796.01
06:52:22|16795.73
06:52:23|16796.38
06:52:24|16797.07
06:52:25|16796.87
06:52:26|16796.28
06:52:27|16796.01
06:52:28|16796.88
06:52:29|16796.26
06:52:30|16796.37
06:52:31|16796.83
06:52:32|16799.15
06:52:33|16799.99
06:52:34|16798.14
06:52:36|16799.96
06:52:36|16799.24
06:52:38|16798.87
06:52:39|16799.18
06:52:40|16798.29
06:52:41|16797.81
06:52:42|16799.
06:52:42|16799.21
06:52:44|16797.84
06:52:44|16800.
06:52:47|16799.3
06:52:47|16799.9
06:52:48|16800.75
06:52:49|16800.
06:52:50|16800.12
06:52:51|16800.63
06:52:52|16800.36
06:52:53|16801.49
06:52:55|16800.31
06:52:55|16801.35
06:52:56|16801.11
06:52:57|16801.32
06:52:59|16800.61
06:53:00|16801.36
06:53:00|16800.91
06:53:02|16801.86
06:53:02|16803.79
06:53:04|16803.78
06:53:05|16803.5
06:53:05|16802.14
06:53:07|16803.21
06:53:08|16801.69
06:53:09|16799.89
06:53:09|16799.9
06:53:10|16799.36
06:53:12|16800.76
06:53:13|16801.27
06:53:14|16801.23
06:53:14|16801.45
06:53:16|16800.47
06:53:17|16801.23
06:53:18|16801.17
06:53:18|16801.56
06:53:20|16801.23
06:53:21|16800.36
06:53:21|16800.58
06:53:22|16800.45
06:53:24|16800.12
06:53:24|16800.48
06:53:26|16800.
06:53:27|16799.98
06:53:29|16801.28
06:53:29|16800.95
06:53:30|16800.48
06:53:31|16801.07
06:53:32|16800.54
06:53:33|16801.06
06:53:34|16801.11
06:53:35|16800.7
06:53:36|16801.05
06:53:37|16801.3
06:53:38|16801.22
06:53:39|16801.16
06:53:40|16802.09
06:53:41|16803.04
06:53:43|16802.66
06:53:43|16802.59
06:53:44|16801.64
06:53:45|16801.75
06:53:47|16802.01
06:53:48|16801.65
06:53:49|16802.41
06:53:51|16802.18
06:53:51|16802.8
06:53:52|16802.79
06:53:53|16803.04
06:53:54|16802.65
06:53:55|16802.65
06:53:56|16802.3
06:53:58|16802.53
06:53:59|16802.96
06:54:00|16802.6
06:54:01|16802.61
06:54:02|16802.56
06:54:03|16803.62
06:54:04|16802.68
06:54:05|16802.6
06:54:07|16803.28
06:54:08|16803.25
06:54:09|16802.51
06:54:10|16802.36
06:54:11|16799.33
06:54:13|16800.12
06:54:13|16799.73
06:54:15|16799.06
06:54:15|16801.
06:54:16|16801.75
06:54:17|16801.67
06:54:18|16801.05
06:54:20|16801.55
06:54:20|16803.72
06:54:22|16800.95
06:54:22|16800.58
06:54:25|16799.52
06:54:26|16801.23
06:54:26|16801.15
06:54:27|16800.81
06:54:29|16799.7
06:54:30|16799.94
06:54:31|16800.9
06:54:32|16800.49
06:54:32|16801.25
06:54:33|16801.96
06:54:34|16801.24
06:54:36|16801.69
06:54:37|16800.88
06:54:39|16801.52
06:54:39|16800.57
06:54:40|16800.05
06:54:42|16799.
06:54:42|16799.15
06:54:43|16799.42
06:54:44|16799.22
06:54:45|16799.62
06:54:47|16799.53
06:54:48|16798.96
06:54:50|16798.83
06:54:50|16798.71
06:54:51|16798.67
06:54:52|16800.01
06:54:54|16799.82
06:54:54|16799.08
06:54:55|16799.17
06:54:56|16799.19
06:54:58|16800.01
06:54:59|16800.85
06:55:00|16800.47
06:55:02|16800.85
06:55:02|16800.91
06:55:04|16800.72
06:55:06|16800.7
06:55:07|16800.31
06:55:08|16798.35
06:55:09|16799.07
06:55:10|16798.54
06:55:11|16801.02
06:55:12|16800.52
06:55:13|16800.36
06:55:14|16801.57
06:55:16|16801.22
06:55:16|16802.87
06:55:17|16802.53
06:55:18|16800.84
06:55:19|16800.44
06:55:20|16800.4
06:55:21|16801.74
06:55:22|16800.16
06:55:23|16799.94
06:55:24|16799.29
06:55:25|16798.81
06:55:26|16798.83
06:55:27|16799.49
06:55:28|16799.38
06:55:29|16799.14
06:55:30|16798.87
06:55:31|16797.91
06:55:32|16798.84
06:55:33|16798.77
06:55:34|16798.2
06:55:35|16797.14
06:55:36|16796.12
06:55:37|16796.52
06:55:38|16797.01
06:55:39|16796.88
06:55:40|16796.05
06:55:41|16796.27
06:55:42|16794.02
06:55:43|16793.92
06:55:44|16793.8
06:55:45|16794.53
06:55:46|16794.1
06:55:48|16793.62
06:55:49|16793.09
06:55:51|16794.15
06:55:51|16793.64
06:55:52|16793.57
06:55:54|16793.16
06:55:55|16793.3
06:55:57|16793.11
06:55:58|16792.58
06:55:58|16792.94
06:55:59|16793.13
06:56:00|16791.26
06:56:01|16791.3
06:56:03|16791.44
06:56:05|16791.57
06:56:06|16791.35
06:56:06|16791.02
06:56:08|16794.98
06:56:09|16793.21
06:56:10|16790.82
06:56:11|16790.88
06:56:12|16791.4
06:56:13|16791.32
06:56:14|16791.85
06:56:15|16791.34
06:56:16|16790.9
06:56:17|16791.52
06:56:18|16792.06
06:56:19|16791.54
06:56:20|16791.
06:56:21|16790.96
06:56:22|16791.16
06:56:24|16792.28
06:56:25|16791.5
06:56:25|16792.26
06:56:27|16792.22
06:56:28|16792.41
06:56:29|16792.31
06:56:30|16791.48
06:56:31|16792.08
06:56:31|16791.25
06:56:32|16792.
06:56:34|16791.9
06:56:35|16791.92
06:56:36|16791.94
06:56:37|16792.6
06:56:38|16793.84
06:56:39|16793.61
06:56:39|16792.68
06:56:42|16792.49
06:56:42|16792.23
06:56:43|16792.58
06:56:44|16792.81
06:56:45|16792.64
06:56:46|16792.49
06:56:47|16792.96
06:56:48|16793.62
06:56:50|16793.68
06:56:51|16793.49
06:56:52|16792.57
06:56:53|16793.22
06:56:54|16792.3
06:56:55|16792.07
06:56:56|16792.4
06:56:57|16792.91
06:56:58|16793.34
06:56:59|16794.2
06:57:00|16794.17
06:57:01|16794.
06:57:02|16794.51
06:57:03|16793.78
06:57:05|16794.33
06:57:05|16793.52
06:57:07|16794.18
06:57:08|16793.56
06:57:09|16794.72
06:57:10|16793.9
06:57:11|16793.93
06:57:12|16795.
06:57:13|16795.
06:57:14|16795.09
06:57:15|16795.13
06:57:16|16794.83
06:57:17|16794.18
06:57:18|16794.31
06:57:19|16794.31
06:57:20|16795.14
06:57:21|16794.14
06:57:22|16794.49
06:57:23|16794.54
06:57:24|16794.9
06:57:25|16794.99
06:57:26|16795.32
06:57:27|16794.97
06:57:29|16794.56
06:57:29|16796.32
06:57:31|16796.82
06:57:31|16796.38
06:57:32|16796.67
06:57:33|16795.26
06:57:34|16796.21
06:57:35|16795.21
06:57:36|16795.64
06:57:37|16795.98
06:57:38|16796.13
06:57:39|16795.48
06:57:40|16795.74
06:57:41|16795.57
06:57:43|16796.73
06:57:44|16798.06
06:57:45|16799.4
06:57:45|16800.19
06:57:46|16800.72
06:57:48|16799.57
06:57:48|16799.11
06:57:50|16798.44
06:57:51|16799.6
06:57:52|16800.06
06:57:53|16800.27
06:57:54|16799.6
06:57:56|16800.56
06:57:57|16799.5
06:57:58|16799.65
06:57:59|16799.11
06:58:01|16797.34
06:58:02|16797.5
06:58:04|16796.55
06:58:04|16797.04
06:58:05|16797.15
06:58:06|16797.24
06:58:08|16796.64
06:58:08|16796.85
06:58:09|16797.1
06:58:10|16796.93
06:58:11|16797.23
06:58:12|16796.96
06:58:13|16797.32
06:58:14|16796.91
06:58:15|16796.75
06:58:16|16796.41
06:58:17|16796.17
06:58:18|16795.13
06:58:19|16794.92
06:58:20|16794.55
06:58:21|16795.43
06:58:23|16794.4
06:58:24|16794.4
06:58:25|16794.74
06:58:26|16794.97
06:58:26|16795.29
06:58:27|16794.88
06:58:28|16797.11
06:58:29|16796.1
06:58:30|16796.1
06:58:32|16796.32
06:58:33|16796.22
06:58:33|16796.66
06:58:35|16796.19
06:58:36|16796.13
06:58:37|16796.78
06:58:37|16796.96
06:58:39|16796.46
06:58:40|16797.84
06:58:42|16797.69
06:58:42|16797.91
06:58:43|16796.41
06:58:44|16796.91
06:58:45|16795.75
06:58:46|16794.54
06:58:47|16795.45
06:58:48|16795.49
06:58:49|16795.2
06:58:50|16795.
06:58:52|16794.81
06:58:53|16794.49
06:58:54|16796.17
06:58:55|16797.6
06:58:56|16797.78
06:58:57|16797.51
06:58:59|16796.99
06:59:00|16796.67
06:59:02|16795.4
06:59:03|16794.39
06:59:04|16794.
06:59:05|16795.48
06:59:07|16795.48
06:59:08|16797.45
06:59:09|16798.06
06:59:10|16798.06
06:59:11|16797.47
06:59:12|16797.36
06:59:13|16797.36
06:59:14|16797.77
06:59:15|16797.77
06:59:17|16796.06
06:59:17|16794.86
06:59:19|16795.42
06:59:20|16794.84
06:59:21|16794.53
06:59:22|16794.96
06:59:23|16794.9
06:59:24|16794.69
06:59:25|16794.94
06:59:26|16794.43
06:59:27|16793.62
06:59:28|16794.27
06:59:29|16794.
06:59:30|16792.99
06:59:31|16793.24
06:59:32|16792.51
06:59:33|16792.63
06:59:34|16793.3
06:59:36|16792.
06:59:37|16792.13
06:59:38|16792.47
06:59:39|16792.63
06:59:40|16792.18
06:59:41|16792.29
06:59:42|16792.87
06:59:43|16793.6
06:59:44|16793.68
06:59:46|16792.46
06:59:46|16792.45
06:59:48|16793.45
06:59:49|16793.96
06:59:49|16794.34
06:59:51|16794.36
06:59:51|16793.88
06:59:52|16794.62
06:59:53|16794.36
06:59:55|16794.37
06:59:56|16793.92
06:59:57|16794.23
06:59:58|16794.65
06:59:59|16794.21
07:00:00|16794.65
07:00:01|16792.8
07:00:02|16792.45
07:00:03|16793.16
07:00:04|16792.9
07:00:05|16792.61
07:00:06|16791.92
07:00:07|16791.5
07:00:08|16792.31
07:00:09|16793.71
07:00:10|16794.46
07:00:11|16794.83
07:00:13|16795.17
07:00:14|16795.23
07:00:16|16795.16
07:00:16|16794.43
07:00:17|16794.33
07:00:18|16795.16
07:00:19|16796.32
07:00:20|16796.82
07:00:21|16798.24
07:00:22|16797.63
07:00:23|16797.81
07:00:24|16797.65
07:00:25|16797.6
07:00:26|16796.53
07:00:27|16796.15
07:00:28|16796.61
07:00:29|16796.71
07:00:30|16796.4
07:00:31|16796.2
07:00:32|16796.17
07:00:33|16796.04
07:00:34|16796.
07:00:35|16796.01
07:00:36|16795.87
07:00:38|16796.34
07:00:39|16796.03
07:00:40|16797.4
07:00:41|16796.92
07:00:41|16797.79
07:00:43|16797.19
07:00:44|16798.1
07:00:44|16798.08
07:00:46|16798.12
07:00:47|16797.89
07:00:48|16797.82
07:00:48|16798.07
07:00:50|16798.3
07:00:51|16798.3
07:00:51|16798.06
07:00:54|16797.99
07:00:55|16799.91
07:00:56|16799.63
07:00:58|16800.25
07:00:59|16799.83
07:01:01|16799.98
07:01:01|16799.19
07:01:03|16797.2
07:01:04|16796.08
07:01:05|16797.17
07:01:06|16796.48
07:01:07|16795.86
07:01:08|16796.8
07:01:09|16796.81
07:01:10|16796.78
07:01:11|16794.75
07:01:13|16794.27
07:01:14|16794.59
07:01:15|16794.57
07:01:16|16795.19
07:01:17|16794.69
07:01:18|16794.72
07:01:19|16795.15
07:01:20|16794.94
07:01:21|16794.83
07:01:22|16794.
07:01:23|16793.39
07:01:24|16793.45
07:01:25|16794.53
07:01:26|16793.46
07:01:27|16793.49
07:01:28|16794.51
07:01:29|16793.69
07:01:30|16794.43
07:01:31|16794.04
07:01:32|16793.72
07:01:33|16792.57
07:01:34|16794.11
07:01:35|16793.99
07:01:36|16793.94
07:01:37|16794.02
07:01:38|16795.56
07:01:40|16796.12
07:01:40|16796.13
07:01:41|16795.55
07:01:42|16795.89
07:01:43|16796.45
07:01:44|16797.02
07:01:45|16797.92
07:01:46|16797.98
07:01:47|16797.69
07:01:48|16797.66
07:01:49|16797.7
07:01:50|16798.28
07:01:51|16797.87
07:01:52|16797.63
07:01:54|16797.15
07:01:55|16795.53
07:01:55|16795.69
07:01:58|16796.95
07:01:58|16796.96
07:01:59|16796.9
07:02:01|16797.64
07:02:02|16796.59
07:02:04|16796.17
07:02:04|16798.06
07:02:06|16798.4
07:02:07|16798.21
07:02:09|16798.92
07:02:10|16798.07
07:02:11|16798.47
07:02:11|16797.95
07:02:12|16797.52
07:02:13|16798.13
07:02:15|16798.72
07:02:16|16797.87
07:02:16|16797.84
07:02:17|16798.11
07:02:20|16798.68
07:02:21|16798.23
07:02:23|16798.95
07:02:23|16799.08
07:02:25|16798.86
07:02:26|16799.34
07:02:26|16798.87
07:02:28|16799.81
07:02:28|16798.34
07:02:30|16797.9
07:02:31|16797.07
07:02:32|16797.2
07:02:34|16795.92
07:02:34|16797.82
07:02:35|16797.32
07:02:36|16797.82
07:02:37|16798.24
07:02:38|16797.1
07:02:40|16797.23
07:02:40|16797.18
07:02:42|16797.52
07:02:43|16796.78
07:02:44|16796.98
07:02:44|16796.88
07:02:45|16797.04
07:02:46|16797.26
07:02:48|16796.69
07:02:49|16796.67
07:02:50|16798.33
07:02:52|16798.44
07:02:52|16797.47
07:02:53|16796.51
07:02:55|16795.37
07:02:57|16797.39
07:02:58|16798.38
07:02:59|16797.87
07:03:00|16796.94
07:03:01|16796.57
07:03:02|16797.01
07:03:03|16796.65
07:03:04|16796.5
07:03:05|16795.78
07:03:06|16796.27
07:03:07|16797.01
07:03:09|16797.78
07:03:10|16798.11
07:03:11|16797.77
07:03:12|16797.25
07:03:13|16798.
07:03:15|16798.04
07:03:16|16797.4
07:03:17|16796.84
07:03:17|16797.85
07:03:18|16797.84
07:03:19|16798.06
07:03:20|16797.08
07:03:21|16796.87
07:03:22|16797.18
07:03:24|16797.17
07:03:24|16797.08
07:03:25|16797.4
07:03:26|16797.76
07:03:28|16796.57
07:03:29|16796.63
07:03:30|16796.99
07:03:31|16797.05
07:03:32|16798.67
07:03:32|16798.5
07:03:33|16798.07
07:03:35|16797.79
07:03:36|16797.83
07:03:37|16798.55
07:03:38|16798.72
07:03:39|16799.13
07:03:40|16798.35
07:03:41|16798.33
07:03:42|16799.17
07:03:43|16798.94
07:03:44|16799.14
07:03:45|16798.64
07:03:46|16798.51
07:03:47|16797.96
07:03:48|16796.87
07:03:49|16797.89
07:03:50|16798.22
07:03:51|16797.79
07:03:52|16798.39
07:03:53|16797.42
07:03:54|16798.03
07:03:56|16798.42
07:03:57|16798.06
07:03:58|16797.59
07:03:59|16797.69
07:04:00|16797.34
07:04:02|16794.87
07:04:04|16794.78
07:04:04|16794.91
07:04:05|16795.65
07:04:06|16795.65
07:04:07|16794.83
07:04:08|16795.2
07:04:10|16795.27
07:04:11|16794.88
07:04:11|16794.84
07:04:13|16794.65
07:04:14|16794.37
07:04:15|16794.41
07:04:16|16794.7
07:04:17|16794.31
07:04:18|16794.5
07:04:19|16794.59
07:04:20|16794.52
07:04:21|16794.65
07:04:22|16794.96
07:04:23|16795.03
07:04:24|16795.04
07:04:25|16796.13
07:04:26|16796.28
07:04:27|16795.12
07:04:28|16795.94
07:04:29|16795.1
07:04:30|16793.9
07:04:31|16795.1
07:04:32|16794.42
07:04:33|16796.47
07:04:34|16796.35
07:04:35|16796.89
07:04:36|16797.49
07:04:37|16796.29
07:04:39|16796.37
07:04:39|16796.63
07:04:40|16796.63
07:04:41|16795.51
07:04:43|16795.3
07:04:44|16794.83
07:04:45|16795.41
07:04:45|16795.03
07:04:47|16795.21
07:04:49|16795.05
07:04:49|16796.14
07:04:50|16795.76
07:04:52|16797.18
07:04:52|16796.95
07:04:53|16796.89
07:04:55|16796.65
07:04:56|16796.24
07:04:58|16796.61
07:04:59|16797.07
07:05:00|16797.27
07:05:01|16796.93
07:05:03|16797.42
07:05:05|16798.5
07:05:06|16798.55
07:05:07|16797.51
07:05:07|16797.54
07:05:09|16797.07
07:05:10|16795.52
07:05:12|16796.25
07:05:13|16796.19
07:05:14|16797.45
07:05:15|16797.72
07:05:16|16797.35
07:05:17|16796.88
07:05:18|16797.2
07:05:20|16796.93
07:05:20|16797.84
07:05:21|16797.45
07:05:22|16797.39
07:05:23|16797.63
07:05:24|16798.07
07:05:25|16797.64
07:05:26|16797.84
07:05:27|16798.06
07:05:28|16796.31
07:05:29|16797.3
07:05:30|16796.59
07:05:31|16797.18
07:05:32|16796.6
07:05:33|16797.41
07:05:34|16797.54
07:05:36|16796.87
07:05:36|16797.61
07:05:37|16797.93
07:05:38|16796.95
07:05:39|16797.29
07:05:40|16797.61
07:05:41|16797.78
07:05:42|16797.48
07:05:43|16797.75
07:05:44|16797.48
07:05:45|16798.45
07:05:46|16799.06
07:05:47|16798.87
07:05:48|16798.55
07:05:49|16798.4
07:05:50|16798.77
07:05:52|16798.38
07:05:52|16798.36
07:05:53|16799.31
07:05:54|16799.05
07:05:55|16798.32
07:05:56|16797.73
07:05:58|16798.88
07:05:59|16797.54
07:05:59|16798.41
07:06:01|16797.39
07:06:03|16796.28
07:06:04|16797.12
07:06:05|16796.03
07:06:06|16795.95
07:06:07|16795.71
07:06:08|16795.63
07:06:09|16796.13
07:06:10|16796.15
07:06:11|16795.92
07:06:12|16795.67
07:06:13|16794.85
07:06:14|16794.89
07:06:16|16794.83
07:06:16|16793.79
07:06:17|16794.75
07:06:18|16795.25
07:06:20|16794.81
07:06:20|16795.43
07:06:21|16796.81
07:06:22|16796.28
07:06:24|16795.82
07:06:25|16796.43
07:06:26|16796.59
07:06:27|16795.4
07:06:28|16794.84
07:06:29|16795.57
07:06:31|16795.25
07:06:31|16795.21
07:06:32|16794.68
07:06:34|16794.98
07:06:35|16795.34
07:06:35|16795.55
07:06:36|16796.09
07:06:37|16794.93
07:06:38|16796.06
07:06:39|16795.82
07:06:41|16795.83
07:06:41|16796.36
07:06:42|16796.15
07:06:44|16796.54
07:06:44|16796.97
07:06:46|16797.12
07:06:47|16797.13
07:06:47|16796.84
07:06:48|16799.11
07:06:49|16796.73
07:06:51|16797.43
07:06:51|16796.54
07:06:53|16796.29
07:06:54|16796.53
07:06:55|16798.67
07:06:56|16798.54
07:06:57|16798.54
07:06:58|16798.07
07:07:00|16797.07
07:07:01|16796.91
07:07:02|16796.74
07:07:03|16796.76
07:07:05|16798.
07:07:05|16797.66
07:07:07|16798.07
07:07:09|16797.3
07:07:09|16799.73
07:07:10|16799.45
07:07:11|16798.95
07:07:12|16799.34
07:07:13|16800.23
07:07:14|16799.92
07:07:16|16799.98
07:07:17|16800.3
07:07:18|16799.65
07:07:19|16798.5
07:07:20|16797.75
07:07:21|16798.54
07:07:22|16798.9
07:07:23|16799.43
07:07:24|16799.
07:07:25|16799.29
07:07:26|16799.58
07:07:27|16800.01
07:07:28|16799.23
07:07:29|16799.7
07:07:30|16799.23
07:07:31|16799.23
07:07:32|16799.63
07:07:33|16799.87
07:07:34|16799.92
07:07:35|16800.1
07:07:36|16800.22
07:07:37|16800.36
07:07:38|16798.47
07:07:39|16799.59
07:07:40|16798.94
07:07:41|16798.99
07:07:42|16799.05
07:07:43|16798.75
07:07:44|16796.96
07:07:45|16798.51
07:07:46|16798.
07:07:47|16798.
07:07:48|16798.81
07:07:49|16799.07
07:07:50|16798.25
07:07:52|16799.14
07:07:53|16799.17
07:07:53|16799.45
07:07:55|16800.31
07:07:56|16800.1
07:07:57|16800.44
07:07:58|16800.68
07:07:58|16800.18
07:08:00|16800.35
07:08:02|16796.53
07:08:03|16796.61
07:08:04|16796.66
07:08:05|16796.78
07:08:05|16796.54
07:08:08|16796.26
07:08:09|16796.3
07:08:10|16797.84
07:08:11|16796.52
07:08:12|16796.49
07:08:12|16796.44
07:08:15|16796.83
07:08:16|16797.06
07:08:18|16797.29
07:08:18|16797.
07:08:19|16797.35
07:08:20|16797.01
07:08:21|16796.83
07:08:22|16796.93
07:08:23|16796.81
07:08:24|16797.57
07:08:25|16797.67
07:08:27|16797.57
07:08:28|16797.94
07:08:29|16797.01
07:08:30|16797.26
07:08:32|16795.03
07:08:32|16796.06
07:08:33|16795.97
07:08:34|16794.93
07:08:36|16795.13
07:08:36|16795.04
07:08:37|16794.54
07:08:38|16794.45
07:08:39|16795.1
07:08:40|16797.18
07:08:41|16796.84
07:08:42|16796.95
07:08:43|16796.9
07:08:44|16796.35
07:08:45|16796.35
07:08:46|16796.17
07:08:47|16796.71
07:08:49|16797.34
07:08:49|16796.62
07:08:51|16796.89
07:08:52|16796.89
07:08:53|16796.83
07:08:55|16797.76
07:08:55|16797.62
07:08:56|16796.83
07:08:57|16797.85
07:08:59|16798.4
07:08:59|16798.2
07:09:00|16798.86
07:09:01|16798.58
07:09:04|16798.55
07:09:05|16798.42
07:09:06|16797.25
07:09:07|16796.57
07:09:08|16796.96
07:09:09|16796.82
07:09:11|16796.99
07:09:11|16797.02
07:09:12|16797.7
07:09:13|16797.78
07:09:14|16797.91
07:09:15|16797.23
07:09:16|16797.9
07:09:17|16797.44
07:09:18|16797.4
07:09:19|16797.42
07:09:20|16797.08
07:09:22|16797.19
07:09:22|16797.52
07:09:23|16797.86
07:09:25|16797.42
07:09:25|16797.14
07:09:27|16796.88
07:09:27|16796.53
07:09:29|16795.53
07:09:30|16796.45
07:09:31|16796.01
07:09:32|16795.04
07:09:34|16795.91
07:09:34|16795.63
07:09:35|16793.83
07:09:36|16794.84
07:09:37|16794.72
07:09:38|16794.36
07:09:39|16794.38
07:09:41|16794.33
07:09:42|16794.19
07:09:42|16793.91
07:09:44|16794.73
07:09:44|16794.84
07:09:45|16793.52
07:09:47|16793.46
07:09:48|16793.77
07:09:49|16793.67
07:09:49|16793.86
07:09:51|16793.17
07:09:51|16793.31
07:09:53|16792.65
07:09:54|16792.9
07:09:55|16793.65
07:09:55|16780.72
07:09:57|16784.59
07:09:58|16784.46
07:09:59|16783.64
07:09:59|16785.63
07:10:01|16784.94
07:10:02|16782.67
07:10:04|16782.82
07:10:04|16782.3
07:10:05|16780.82
07:10:06|16780.03
07:10:07|16780.28
07:10:09|16780.1
07:10:10|16779.62
07:10:10|16779.42
07:10:13|16786.67
07:10:13|16792.66
07:10:15|16791.01
07:10:15|16791.14
07:10:17|16793.15
07:10:17|16792.92
07:10:19|16792.86
07:10:20|16793.25
07:10:20|16792.81
07:10:22|16793.48
07:10:22|16793.01
07:10:24|16791.56
07:10:25|16792.02
07:10:25|16790.96
07:10:27|16792.03
07:10:27|16791.78
07:10:28|16791.78
07:10:30|16791.94
07:10:31|16791.87
07:10:31|16792.24
07:10:32|16792.19
07:10:34|16792.64
07:10:35|16792.62
07:10:36|16791.21
07:10:36|16791.81
07:10:38|16791.73
07:10:39|16791.96
07:10:40|16791.96
07:10:41|16790.38
07:10:42|16791.01
07:10:43|16791.07
07:10:44|16791.
07:10:45|16785.37
07:10:46|16784.74
07:10:47|16785.45
07:10:48|16785.34
07:10:50|16785.25
07:10:51|16786.66
07:10:51|16786.85
07:10:53|16787.96
07:10:54|16787.26
07:10:55|16786.15
07:10:56|16784.34
07:10:56|16786.09
07:10:57|16792.55
07:10:58|16793.38
07:11:00|16792.73
07:11:00|16790.9
07:11:02|16791.93
07:11:04|16793.72
07:11:04|16790.98
07:11:05|16791.22
07:11:07|16790.63
07:11:08|16791.17
07:11:09|16791.75
07:11:11|16790.92
07:11:11|16790.87
07:11:13|16790.41
07:11:14|16790.44
07:11:15|16790.55
07:11:15|16790.25
07:11:17|16790.84
07:11:18|16790.38
07:11:19|16790.85
07:11:21|16788.92
07:11:21|16789.84
07:11:22|16790.67
07:11:23|16786.17
07:11:26|16785.64
07:11:26|16785.17
07:11:27|16785.2
07:11:29|16781.9
07:11:31|16782.44
07:11:31|16782.69
07:11:32|16783.39
07:11:33|16783.79
07:11:34|16784.24
07:11:35|16783.99
07:11:37|16784.24
07:11:37|16778.22
07:11:39|16777.81
07:11:39|16778.19
07:11:41|16778.98
07:11:42|16778.66
07:11:43|16778.26
07:11:44|16778.08
07:11:44|16778.12
07:11:46|16776.91
07:11:46|16776.13
07:11:48|16776.81
07:11:48|16775.98
07:11:50|16774.71
07:11:51|16774.28
07:11:51|16774.38
07:11:53|16773.85
07:11:53|16775.17
07:11:55|16775.39
07:11:55|16774.51
07:11:57|16776.74
07:11:58|16777.77
07:11:59|16779.68
07:12:00|16780.33
07:12:01|16780.17
07:12:02|16780.59
07:12:03|16780.27
07:12:03|16776.52
07:12:05|16775.32
07:12:06|16774.21
07:12:07|16774.43
07:12:08|16775.02
07:12:09|16774.8
07:12:10|16773.72
07:12:11|16772.2
07:12:12|16772.79
07:12:13|16772.02
07:12:14|16773.3
07:12:15|16774.32
07:12:16|16774.14
07:12:18|16774.83
07:12:19|16772.19
07:12:20|16771.93
07:12:21|16771.69
07:12:22|16772.
07:12:23|16771.65
07:12:24|16771.25
07:12:25|16771.47
07:12:26|16770.11
07:12:27|16770.9
07:12:29|16771.29
07:12:29|16773.12
07:12:31|16772.7
07:12:32|16774.92
07:12:33|16774.01
07:12:34|16773.59
07:12:35|16775.24
07:12:36|16774.8
07:12:37|16775.22
07:12:38|16774.91
07:12:39|16773.56
07:12:40|16774.12
07:12:41|16774.11
07:12:42|16775.61
07:12:43|16775.6
07:12:44|16776.89
07:12:45|16776.3
07:12:46|16775.6
07:12:47|16776.94
07:12:48|16776.91
07:12:49|16777.5
07:12:50|16777.26
07:12:51|16778.01
07:12:52|16776.53
07:12:53|16777.98
07:12:54|16777.77
07:12:55|16777.55
07:12:56|16777.73
07:12:57|16776.58
07:12:58|16776.53
07:12:59|16776.81
07:13:00|16777.9
07:13:01|16777.27
07:13:02|16777.94
07:13:03|16777.59
07:13:04|16777.89
07:13:05|16778.13
07:13:07|16777.34
07:13:08|16776.7
07:13:09|16775.65
07:13:10|16775.4
07:13:11|16775.14
07:13:13|16774.45
07:13:14|16774.79
07:13:14|16774.84
07:13:16|16775.26
07:13:16|16775.
07:13:17|16773.09
07:13:19|16774.48
07:13:21|16772.97
07:13:22|16772.73
07:13:22|16772.46
07:13:23|16773.52
07:13:25|16773.66
07:13:26|16772.91
07:13:27|16774.88
07:13:28|16775.84
07:13:29|16775.33
07:13:30|16776.03
07:13:31|16775.78
07:13:32|16774.58
07:13:34|16775.54
07:13:35|16775.14
07:13:35|16775.06
07:13:36|16776.43
07:13:38|16776.59
07:13:39|16776.56
07:13:39|16777.06
07:13:41|16777.2
07:13:41|16779.94
07:13:42|16780.56
07:13:44|16780.97
07:13:44|16780.55
07:13:46|16780.54
07:13:47|16779.53
07:13:48|16779.52
07:13:48|16779.52
07:13:50|16780.47
07:13:51|16780.21
07:13:52|16780.22
07:13:53|16780.31
07:13:54|16778.62
07:13:55|16777.98
07:13:56|16777.26
07:13:56|16777.79
07:13:58|16778.26
07:13:58|16777.38
07:14:00|16776.95
07:14:02|16777.11
07:14:03|16774.51
07:14:03|16775.61
07:14:04|16775.73
07:14:05|16773.11
07:14:08|16774.01
07:14:09|16773.5
07:14:10|16774.43
07:14:11|16775.14
07:14:13|16775.81
07:14:14|16775.54
07:14:14|16775.15
07:14:15|16774.36
07:14:16|16774.71
07:14:17|16775.66
07:14:18|16776.68
07:14:20|16776.55
07:14:20|16776.88
07:14:21|16777.78
07:14:22|16778.08
07:14:24|16776.95
07:14:25|16777.23
07:14:25|16776.07
07:14:26|16778.34
07:14:27|16778.79
07:14:29|16778.34
07:14:31|16777.6
07:14:31|16778.76
07:14:32|16777.07
07:14:33|16778.37
07:14:34|16778.7
07:14:35|16779.19
07:14:36|16779.21
07:14:37|16778.43
07:14:38|16779.47
07:14:39|16778.69
07:14:40|16779.88
07:14:41|16778.49
07:14:42|16780.
07:14:43|16781.22
07:14:44|16780.57
07:14:45|16780.78
07:14:46|16780.9
07:14:47|16781.05
07:14:48|16781.46
07:14:49|16781.77
07:14:50|16781.65
07:14:51|16782.06
07:14:52|16781.54
07:14:53|16782.65
07:14:54|16783.36
07:14:55|16783.63
07:14:56|16783.15
07:14:57|16783.67
07:14:58|16785.03
07:14:59|16784.1
07:15:00|16785.19
07:15:02|16784.74
07:15:03|16784.6
07:15:05|16784.72
07:15:06|16786.47
07:15:08|16786.7
07:15:08|16785.55
07:15:10|16781.82
07:15:11|16783.37
07:15:11|16783.28
07:15:12|16782.73
07:15:14|16783.38
07:15:15|16782.93
07:15:16|16782.34
07:15:17|16782.83
07:15:18|16782.82
07:15:19|16782.73
07:15:20|16783.14
07:15:22|16784.97
07:15:22|16784.54
07:15:23|16784.46
07:15:24|16784.37
07:15:25|16784.03
07:15:26|16783.38
07:15:28|16783.77
07:15:29|16784.61
07:15:30|16784.23
07:15:31|16784.93
07:15:32|16785.07
07:15:33|16785.13
07:15:34|16785.26
07:15:35|16784.43
07:15:36|16784.08
07:15:37|16785.12
07:15:37|16785.49
07:15:38|16784.64
07:15:40|16784.51
07:15:40|16785.27
07:15:42|16785.47
07:15:43|16785.91
07:15:43|16785.75
07:15:45|16786.07
07:15:46|16785.35
07:15:47|16785.99
07:15:48|16785.63
07:15:49|16785.78
07:15:50|16786.94
07:15:51|16787.03
07:15:52|16786.52
07:15:53|16786.49
07:15:54|16785.94
07:15:55|16786.16
07:15:55|16785.21
07:15:56|16785.94
07:15:57|16785.94
07:15:58|16786.19
07:16:00|16785.79
07:16:01|16782.62
07:16:02|16782.31
07:16:03|16782.84
07:16:03|16782.37
07:16:05|16782.41
07:16:05|16781.53
07:16:07|16783.02
07:16:08|16782.61
07:16:10|16783.08
07:16:11|16782.91
07:16:12|16781.86
07:16:13|16781.68
07:16:14|16782.34
07:16:16|16781.89
07:16:17|16783.07
07:16:17|16783.27
07:16:19|16783.2
07:16:20|16784.07
07:16:20|16783.67
07:16:22|16785.14
07:16:23|16784.54
07:16:24|16783.75
07:16:24|16783.87
07:16:26|16784.26
07:16:27|16783.64
07:16:29|16782.29
07:16:29|16782.55
07:16:30|16782.51
07:16:31|16782.15
07:16:32|16782.12
07:16:33|16782.77
07:16:34|16782.27
07:16:35|16782.22
07:16:36|16781.12
07:16:37|16781.98
07:16:38|16782.33
07:16:39|16782.32
07:16:40|16781.81
07:16:41|16781.83
07:16:42|16782.58
07:16:43|16782.52
07:16:44|16782.38
07:16:45|16781.91
07:16:47|16778.95
07:16:47|16779.86
07:16:49|16780.46
07:16:49|16780.01
07:16:51|16780.57
07:16:51|16780.48
07:16:53|16781.32
07:16:54|16781.31
07:16:55|16782.19
07:16:55|16782.48
07:16:57|16781.68
07:16:57|16782.2
07:16:59|16783.69
07:17:00|16783.19
07:17:01|16783.12
07:17:03|16782.81
07:17:03|16782.57
07:17:04|16782.87
07:17:05|16782.82
07:17:06|16782.34
07:17:08|16782.94
07:17:10|16782.11
07:17:11|16782.54
07:17:13|16782.59
07:17:13|16782.18
07:17:15|16782.9
07:17:16|16782.91
07:17:17|16785.3
07:17:18|16785.05
07:17:19|16784.62
07:17:20|16784.04
07:17:21|16783.84
07:17:22|16783.53
07:17:23|16783.08
07:17:24|16783.7
07:17:25|16783.4
07:17:26|16782.1
07:17:27|16783.68
07:17:28|16783.16
07:17:29|16783.87
07:17:31|16783.11
07:17:31|16781.08
07:17:33|16780.25
07:17:34|16780.82
07:17:35|16780.7
07:17:36|16780.72
07:17:37|16780.91
07:17:38|16780.28
07:17:39|16781.68
07:17:40|16781.01
07:17:41|16780.23
07:17:42|16781.17
07:17:43|16782.1
07:17:45|16782.6
07:17:46|16782.95
07:17:47|16782.95
07:17:48|16783.3
07:17:49|16782.87
07:17:50|16783.11
07:17:51|16783.77
07:17:52|16784.26
07:17:53|16783.9
07:17:54|16783.91
07:17:55|16783.74
07:17:56|16783.55
07:17:57|16783.08
07:17:58|16783.85
07:17:59|16783.82
07:18:00|16783.7
07:18:01|16781.6
07:18:02|16781.84
07:18:03|16781.69
07:18:04|16779.45
07:18:05|16780.45
07:18:06|16780.83
07:18:07|16780.47
07:18:08|16778.42
07:18:09|16778.46
07:18:10|16778.91
07:18:11|16779.93
07:18:13|16779.49
07:18:14|16780.
07:18:15|16779.63
07:18:16|16777.94
07:18:17|16778.11
07:18:18|16778.3
07:18:19|16777.18
07:18:20|16777.3
07:18:21|16776.61
07:18:22|16777.24
07:18:23|16777.43
07:18:24|16777.45
07:18:25|16777.32
07:18:26|16777.11
07:18:27|16779.05
07:18:28|16778.93
07:18:29|16780.31
07:18:30|16780.75
07:18:32|16780.53
07:18:33|16780.79
07:18:33|16780.37
07:18:34|16780.1
07:18:35|16780.36
07:18:36|16779.56
07:18:37|16780.02
07:18:39|16781.5
07:18:39|16780.81
07:18:42|16780.12
07:18:42|16780.34
07:18:43|16780.41
07:18:44|16779.74
07:18:45|16780.4
07:18:46|16780.75
07:18:47|16780.66
07:18:48|16780.63
07:18:49|16780.95
07:18:50|16780.39
07:18:51|16780.81
07:18:52|16780.8
07:18:54|16780.8
07:18:55|16780.96
07:18:56|16781.04
07:18:57|16779.94
07:18:58|16780.59
07:18:59|16780.64
07:19:00|16781.51
07:19:01|16781.02
07:19:02|16780.39
07:19:03|16779.1
07:19:04|16779.87
07:19:05|16779.84
07:19:06|16778.95
07:19:07|16779.68
07:19:08|16779.46
07:19:09|16780.41
07:19:10|16779.49
07:19:11|16779.46
07:19:12|16778.42
07:19:13|16779.22
07:19:14|16776.33
07:19:15|16775.02
07:19:16|16775.03
07:19:17|16775.37
07:19:19|16774.63
07:19:19|16775.35
07:19:20|16774.99
07:19:22|16774.45
07:19:24|16774.41
07:19:25|16774.08
07:19:26|16774.2
07:19:26|16773.57
07:19:28|16774.95
07:19:28|16777.75
07:19:29|16777.61
07:19:30|16777.94
07:19:31|16779.33
07:19:33|16778.39
07:19:35|16779.11
07:19:36|16778.25
07:19:37|16778.98
07:19:38|16778.35
07:19:39|16778.81
07:19:40|16778.09
07:19:41|16779.22
07:19:42|16779.84
07:19:43|16779.35
07:19:44|16778.89
07:19:45|16779.25
07:19:46|16778.46
07:19:47|16779.57
07:19:48|16780.03
07:19:49|16780.35
07:19:50|16780.29
07:19:51|16780.5
07:19:52|16780.35
07:19:53|16780.64
07:19:54|16780.58
07:19:55|16780.19
07:19:56|16779.34
07:19:57|16780.
07:19:58|16780.07
07:19:59|16780.15
07:20:00|16779.97
07:20:01|16782.27
07:20:02|16779.3
07:20:03|16780.58
07:20:04|16781.52
07:20:05|16780.83
07:20:06|16780.55
07:20:07|16779.61
07:20:08|16780.62
07:20:09|16780.75
07:20:10|16779.83
07:20:11|16780.26
07:20:13|16780.
07:20:14|16781.06
07:20:15|16780.36
07:20:16|16779.44
07:20:17|16779.44
07:20:18|16780.36
07:20:20|16779.11
07:20:20|16779.74
07:20:22|16780.32
07:20:23|16780.65
07:20:24|16780.46
07:20:26|16781.06
07:20:27|16780.71
07:20:27|16780.86
07:20:28|16780.84
07:20:30|16781.23
07:20:31|16780.82
07:20:31|16781.29
07:20:32|16781.23
07:20:34|16781.46
07:20:35|16781.9
07:20:36|16780.9
07:20:37|16780.88
07:20:38|16781.39
07:20:39|16781.97
07:20:41|16782.22
07:20:41|16782.11
07:20:42|16781.34
07:20:43|16781.25
07:20:44|16781.41
07:20:45|16781.07
07:20:46|16780.79
07:20:47|16781.13
07:20:48|16780.81
07:20:49|16780.81
07:20:50|16781.05
07:20:51|16781.5
07:20:52|16780.94
07:20:53|16781.72
07:20:54|16781.99
07:20:55|16782.14
07:20:57|16784.45
07:20:57|16783.4
07:20:59|16783.9
07:20:59|16784.61
07:21:01|16783.11
07:21:02|16783.41
07:21:03|16782.14
07:21:05|16782.1
07:21:05|16782.18
07:21:06|16781.52
07:21:07|16781.84
07:21:09|16782.89
07:21:10|16782.47
07:21:11|16782.21
07:21:11|16782.14
07:21:13|16782.71
07:21:13|16783.52
07:21:15|16782.14
07:21:16|16781.82
07:21:18|16781.71
07:21:19|16781.62
07:21:20|16779.87
07:21:21|16778.71
07:21:22|16778.4
07:21:23|16777.77
07:21:24|16776.38
07:21:25|16776.15
07:21:26|16775.48
07:21:27|16774.88
07:21:28|16775.79
07:21:29|16776.04
07:21:30|16776.64
07:21:31|16775.92
07:21:32|16775.5
07:21:33|16775.91
07:21:34|16775.04
07:21:35|16775.05
07:21:36|16774.67
07:21:37|16774.1
07:21:38|16773.51
07:21:39|16773.42
07:21:40|16773.04
07:21:41|16772.85
07:21:43|16771.92
07:21:44|16771.6
07:21:45|16770.24
07:21:46|16770.91
07:21:47|16771.29
07:21:48|16771.28
07:21:49|16771.79
07:21:50|16771.62
07:21:51|16771.29
07:21:52|16770.48
07:21:53|16771.43
07:21:54|16770.85
07:21:55|16770.72
07:21:56|16770.46
07:21:57|16771.24
07:21:58|16770.61
07:21:59|16771.06
07:22:00|16771.13
07:22:01|16770.32
07:22:02|16768.43
07:22:03|16769.88
07:22:04|16769.78
07:22:06|16768.27
07:22:07|16768.23
07:22:08|16768.3
07:22:09|16768.09
07:22:10|16769.
07:22:11|16768.71
07:22:12|16768.31
07:22:13|16767.97
07:22:14|16767.28
07:22:16|16768.14
07:22:16|16768.25
07:22:17|16767.84
07:22:18|16769.57
07:22:20|16768.88
07:22:20|16770.86
07:22:21|16772.79
07:22:23|16773.04
07:22:24|16773.21
07:22:24|16772.32
07:22:25|16772.46
07:22:27|16773.3
07:22:27|16773.8
07:22:29|16773.52
07:22:30|16773.15
07:22:31|16775.54
07:22:32|16774.67
07:22:33|16773.68
07:22:34|16773.48
07:22:35|16772.69
07:22:36|16772.98
07:22:37|16772.78
07:22:38|16772.6
07:22:39|16772.75
07:22:40|16772.02
07:22:41|16772.35
07:22:42|16771.06
07:22:43|16771.96
07:22:44|16771.86
07:22:46|16770.42
07:22:47|16769.09
07:22:47|16769.99
07:22:48|16770.13
07:22:50|16769.34
07:22:50|16769.17
07:22:51|16770.93
07:22:53|16771.67
07:22:54|16771.19
07:22:55|16772.
07:22:55|16773.38
07:22:56|16773.75
07:22:57|16773.73
07:22:59|16773.25
07:22:59|16774.87
07:23:00|16774.5
07:23:02|16774.38
07:23:03|16773.88
07:23:04|16773.96
07:23:04|16775.35
07:23:05|16773.26
07:23:07|16774.07
07:23:08|16772.94
07:23:09|16773.92
07:23:09|16773.69
07:23:11|16773.85
07:23:11|16773.29
07:23:13|16773.16
07:23:14|16773.1
07:23:15|16772.66
07:23:17|16772.91
07:23:18|16773.74
07:23:19|16773.2
07:23:20|16774.41
07:23:21|16774.64
07:23:22|16774.4
07:23:23|16774.99
07:23:24|16774.58
07:23:25|16774.21
07:23:26|16773.84
07:23:28|16774.43
07:23:29|16773.37
07:23:29|16773.8
07:23:31|16773.04
07:23:31|16773.13
07:23:32|16772.63
07:23:33|16772.74
07:23:35|16773.25
07:23:36|16772.45
07:23:37|16772.63
07:23:38|16773.85
07:23:39|16773.76
07:23:40|16773.65
07:23:41|16772.69
07:23:42|16772.69
07:23:43|16773.36
07:23:44|16772.94
07:23:45|16773.55
07:23:46|16771.87
07:23:47|16771.27
07:23:48|16770.91
07:23:49|16771.69
07:23:50|16771.83
07:23:51|16772.1
07:23:52|16771.96
07:23:53|16771.2
07:23:54|16771.54
07:23:55|16772.13
07:23:56|16773.54
07:23:57|16773.57
07:23:58|16773.64
07:23:59|16774.39
07:24:00|16773.47
07:24:02|16772.93
07:24:03|16772.83
07:24:03|16772.74
07:24:05|16770.98
07:24:06|16771.52
07:24:07|16771.96
07:24:08|16770.91
07:24:10|16772.6
07:24:10|16772.5
07:24:12|16772.24
07:24:13|16772.35
07:24:14|16772.35
07:24:14|16772.35
07:24:15|16772.62
07:24:17|16772.8
07:24:18|16770.77
07:24:19|16769.9
07:24:20|16770.43
07:24:22|16770.61
07:24:22|16770.63
07:24:24|16770.6
07:24:25|16770.87
07:24:25|16770.6
07:24:27|16770.38
07:24:27|16770.98
07:24:29|16769.45
07:24:31|16769.02
07:24:32|16769.33
07:24:32|16768.23
07:24:33|16768.31
07:24:35|16767.32
07:24:36|16767.27
07:24:37|16768.09
07:24:38|16768.
07:24:39|16767.86
07:24:39|16767.61
07:24:40|16768.35
07:24:42|16767.66
07:24:42|16767.19
07:24:43|16767.21
07:24:44|16766.77
07:24:45|16766.7
07:24:47|16766.2
07:24:47|16766.03
07:24:48|16766.83
07:24:49|16766.79
07:24:50|16766.7
07:24:52|16765.58
07:24:52|16764.19
07:24:53|16763.73
07:24:54|16764.04
07:24:55|16763.76
07:24:56|16764.05
07:24:57|16764.31
07:24:58|16764.49
07:24:59|16766.72
07:25:00|16767.11
07:25:01|16767.57
07:25:02|16767.5
07:25:04|16766.85
07:25:05|16768.08
07:25:05|16768.09
07:25:06|16767.95
07:25:07|16768.02
07:25:08|16768.12
07:25:10|16765.54
07:25:11|16767.74
07:25:11|16768.13
07:25:12|16768.67
07:25:14|16768.41
07:25:14|16768.35
07:25:15|16768.73
07:25:17|16769.34
07:25:19|16768.5
07:25:19|16768.99
07:25:21|16767.91
07:25:22|16767.84
07:25:23|16769.25
07:25:23|16769.04
07:25:25|16769.04
07:25:26|16771.17
07:25:26|16771.74
07:25:28|16771.54
07:25:29|16771.84
07:25:30|16771.59
07:25:31|16770.4
07:25:32|16770.93
07:25:33|16770.03
07:25:34|16769.74
07:25:35|16770.12
07:25:36|16770.52
07:25:37|16770.23
07:25:38|16770.39
07:25:39|16770.18
07:25:40|16771.17
07:25:41|16771.38
07:25:42|16771.69
07:25:44|16771.3
07:25:45|16771.68
07:25:46|16772.62
07:25:47|16772.37
07:25:48|16772.29
07:25:49|16772.25
07:25:50|16771.99
07:25:51|16772.01
07:25:53|16770.63
07:25:53|16770.48
07:25:54|16770.71
07:25:55|16770.51
07:25:56|16771.29
07:25:57|16770.65
07:25:58|16770.9
07:25:59|16770.66
07:26:00|16771.5
07:26:02|16771.43
07:26:03|16771.65
07:26:04|16772.21
07:26:05|16771.96
07:26:06|16773.2
07:26:06|16771.46
07:26:07|16772.16
07:26:09|16772.76
07:26:10|16771.71
07:26:11|16771.67
07:26:12|16771.58
07:26:13|16770.94
07:26:14|16771.64
07:26:15|16771.82
07:26:16|16771.91
07:26:18|16772.01
07:26:19|16771.66
07:26:21|16771.72
07:26:23|16772.57
07:26:24|16772.9
07:26:25|16773.08
07:26:26|16771.56
07:26:27|16771.98
07:26:28|16771.94
07:26:30|16771.51
07:26:30|16771.59
07:26:31|16771.75
07:26:32|16771.7
07:26:34|16771.51
07:26:35|16771.63
07:26:36|16772.01
07:26:37|16772.29
07:26:38|16772.54
07:26:39|16773.28
07:26:40|16773.97
07:26:41|16773.63
07:26:43|16773.87
07:26:44|16775.09
07:26:44|16775.24
07:26:45|16776.98
07:26:47|16776.57
07:26:48|16777.99
07:26:49|16778.36
07:26:50|16777.92
07:26:51|16777.49
07:26:52|16777.8
07:26:53|16776.82
07:26:54|16777.35
07:26:55|16777.46
07:26:56|16777.97
07:26:57|16777.67
07:26:58|16777.69
07:26:59|16777.66
07:27:00|16777.44
07:27:02|16777.52
07:27:02|16777.74
07:27:03|16777.63
07:27:05|16777.58
07:27:05|16777.8
07:27:07|16779.75
07:27:08|16775.79
07:27:09|16775.36
07:27:10|16775.15
07:27:11|16776.45
07:27:12|16776.34
07:27:13|16776.04
07:27:14|16776.74
07:27:14|16776.41
07:27:16|16776.14
07:27:17|16775.44
07:27:18|16776.76
07:27:20|16778.02
07:27:20|16777.69
07:27:21|16777.71
07:27:22|16777.73
07:27:24|16778.
07:27:25|16777.59
07:27:26|16778.59
07:27:28|16778.38
07:27:29|16777.09
07:27:29|16776.29
07:27:31|16777.08
07:27:31|16776.99
07:27:33|16776.72
07:27:35|16776.65
07:27:35|16776.6
07:27:36|16775.66
07:27:37|16775.83
07:27:38|16775.75
07:27:40|16775.46
07:27:41|16775.83
07:27:42|16775.78
07:27:43|16775.57
07:27:43|16774.86
07:27:45|16775.95
07:27:46|16776.28
07:27:47|16776.09
07:27:47|16776.82
07:27:49|16776.36
07:27:50|16775.71
07:27:50|16776.43
07:27:51|16776.47
07:27:53|16776.28
07:27:54|16776.22
07:27:55|16776.74
07:27:56|16776.71
07:27:57|16776.44
07:27:57|16776.58
07:27:59|16776.58
07:27:59|16776.6
07:28:01|16776.38
07:28:01|16776.54
07:28:03|16776.54
07:28:04|16776.65
07:28:04|16777.34
07:28:06|16777.17
07:28:07|16777.19
07:28:08|16777.39
07:28:09|16777.45
07:28:10|16777.87
07:28:10|16777.74
07:28:11|16777.46
07:28:13|16777.63
07:28:14|16777.99
07:28:15|16777.99
07:28:16|16778.47
07:28:17|16778.56
07:28:18|16779.71
07:28:19|16779.25
07:28:21|16779.04
07:28:21|16778.85
07:28:22|16778.32
07:28:24|16778.28
07:28:26|16778.81
07:28:26|16779.95
07:28:27|16779.88
07:28:29|16780.8
07:28:29|16779.07
07:28:30|16778.88
07:28:32|16778.46
07:28:32|16778.32
07:28:33|16779.08
07:28:35|16779.07
07:28:36|16779.05
07:28:36|16779.68
07:28:38|16780.21
07:28:40|16780.3
07:28:40|16779.91
07:28:42|16780.11
07:28:43|16780.81
07:28:44|16780.18
07:28:45|16779.89
07:28:46|16780.22
07:28:47|16780.27
07:28:48|16780.08
07:28:49|16780.74
07:28:49|16781.38
07:28:51|16780.91
07:28:52|16781.01
07:28:53|16781.6
07:28:54|16780.66
07:28:55|16781.93
07:28:56|16782.13
07:28:57|16782.22
07:28:58|16782.57
07:28:59|16782.52
07:29:01|16784.94
07:29:03|16785.4
07:29:04|16784.58
07:29:04|16785.2
07:29:05|16784.81
07:29:06|16784.33
07:29:07|16784.71
07:29:08|16785.7
07:29:09|16785.05
07:29:10|16785.29
07:29:11|16785.13
07:29:12|16784.95
07:29:13|16784.93
07:29:14|16785.13
07:29:15|16785.21
07:29:16|16785.68
07:29:17|16785.86
07:29:19|16785.74
07:29:20|16785.62
07:29:22|16785.67
07:29:23|16787.34
07:29:23|16786.26
07:29:25|16785.18
07:29:26|16784.24
07:29:27|16784.33
07:29:28|16783.88
07:29:29|16782.29
07:29:30|16782.67
07:29:31|16783.02
07:29:32|16783.24
07:29:33|16783.15
07:29:34|16783.43
07:29:36|16784.18
07:29:37|16784.93
07:29:38|16785.2
07:29:38|16784.23
07:29:39|16784.11
07:29:41|16784.92
07:29:42|16783.67
07:29:43|16782.87
07:29:44|16782.5
07:29:45|16781.59
07:29:47|16782.62
07:29:47|16782.51
07:29:48|16783.06
07:29:49|16783.23
07:29:50|16783.52
07:29:52|16783.38
07:29:52|16783.16
07:29:54|16783.02
07:29:54|16782.87
07:29:55|16783.53
07:29:56|16784.88
07:29:57|16785.4
07:29:58|16784.59
07:30:00|16784.47
07:30:00|16783.32
07:30:01|16784.4
07:30:02|16784.56
07:30:03|16784.57
07:30:04|16784.47
07:30:06|16785.17
07:30:07|16785.15
07:30:09|16785.11
07:30:09|16785.48
07:30:11|16786.23
07:30:12|16785.77
07:30:12|16785.9
07:30:13|16786.
07:30:14|16786.69
07:30:15|16786.82
07:30:17|16786.37
07:30:18|16784.81
07:30:19|16775.91
07:30:20|16776.09
07:30:21|16775.14
07:30:23|16776.71
07:30:24|16774.93
07:30:26|16775.03
07:30:27|16775.47
07:30:27|16775.31
07:30:30|16774.87
07:30:31|16773.97
07:30:32|16774.5
07:30:33|16774.73
07:30:34|16775.69
07:30:35|16775.27
07:30:36|16773.59
07:30:37|16774.11
07:30:39|16775.05
07:30:39|16775.02
07:30:41|16773.82
07:30:42|16774.5
07:30:42|16774.54
07:30:44|16773.86
07:30:44|16775.62
07:30:46|16774.57
07:30:47|16774.7
07:30:48|16775.02
07:30:49|16774.56
07:30:51|16774.75
07:30:52|16775.09
07:30:53|16774.66
07:30:54|16774.53
07:30:55|16775.2
07:30:56|16774.77
07:30:57|16775.15
07:30:58|16774.6
07:30:59|16773.89
07:31:00|16774.49
07:31:01|16774.54
07:31:02|16773.81
07:31:03|16773.74
07:31:04|16773.43
07:31:05|16773.69
07:31:06|16773.17
07:31:08|16772.65
07:31:09|16773.74
07:31:10|16774.05
07:31:10|16774.77
07:31:12|16774.57
07:31:12|16774.58
07:31:13|16774.77
07:31:14|16774.18
07:31:16|16773.36
07:31:16|16772.64
07:31:17|16772.84
07:31:18|16771.85
07:31:20|16771.45
07:31:21|16771.72
07:31:22|16771.52
07:31:22|16772.12
07:31:24|16770.54
07:31:24|16770.42
07:31:26|16770.25
07:31:27|16770.78
07:31:28|16768.23
07:31:29|16767.99
07:31:31|16768.92
07:31:31|16769.52
07:31:33|16768.7
07:31:34|16768.85
07:31:35|16770.63
07:31:36|16769.
07:31:37|16769.01
07:31:38|16770.74
07:31:40|16771.64
07:31:40|16770.99
07:31:42|16770.87
07:31:43|16771.39
07:31:43|16770.6
07:31:45|16771.55
07:31:45|16771.65
07:31:47|16772.36
07:31:47|16771.14
07:31:48|16771.57
07:31:50|16770.71
07:31:51|16770.42
07:31:52|16770.06
07:31:53|16770.63
07:31:55|16770.69
07:31:56|16769.22
07:31:57|16769.14
07:31:57|16769.
07:31:59|16769.35
07:31:59|16769.06
07:32:01|16769.54
07:32:02|16770.12
07:32:02|16769.68
07:32:03|16769.88
07:32:04|16771.42
07:32:06|16772.6
07:32:06|16771.53
07:32:08|16771.42
07:32:09|16769.83
07:32:09|16769.81
07:32:11|16769.35
07:32:12|16770.66
07:32:13|16770.6
07:32:13|16770.96
07:32:15|16770.69
07:32:15|16770.9
07:32:16|16770.69
07:32:18|16770.29
07:32:19|16769.74
07:32:19|16769.45
07:32:22|16769.43
07:32:22|16770.01
07:32:24|16770.33
07:32:25|16770.4
07:32:26|16769.8
07:32:28|16769.46
07:32:28|16768.85
07:32:30|16769.13
07:32:30|16769.16
07:32:32|16767.78
07:32:33|16767.28
07:32:34|16767.59
07:32:36|16765.23
07:32:36|16765.03
07:32:37|16765.5
07:32:38|16764.68
07:32:39|16764.82
07:32:40|16765.8
07:32:41|16765.24
07:32:43|16766.03
07:32:43|16766.51
07:32:44|16766.1
07:32:45|16765.45
07:32:46|16766.44
07:32:48|16766.43
07:32:48|16766.73
07:32:49|16767.17
07:32:50|16767.44
07:32:52|16766.99
07:32:52|16767.1
07:32:53|16766.7
07:32:54|16767.22
07:32:56|16766.74
07:32:56|16766.87
07:32:58|16766.09
07:32:59|16766.55
07:33:00|16767.29
07:33:01|16768.3
07:33:02|16767.7
07:33:03|16769.27
07:33:05|16768.28
07:33:06|16769.49
07:33:08|16768.79
07:33:08|16768.97
07:33:10|16769.
07:33:11|16768.96
07:33:12|16768.88
07:33:12|16769.78
07:33:14|16768.82
07:33:14|16768.84
07:33:16|16768.03
07:33:17|16768.32
07:33:17|16767.44
07:33:19|16767.38
07:33:20|16767.21
07:33:21|16768.09
07:33:21|16767.05
07:33:22|16767.41
07:33:24|16767.75
07:33:25|16767.49
07:33:27|16768.03
07:33:28|16767.85
07:33:28|16767.96
07:33:29|16768.2
07:33:31|16768.37
07:33:31|16768.91
07:33:32|16768.18
07:33:33|16768.82
07:33:35|16767.75
07:33:36|16767.38
07:33:37|16767.52
07:33:38|16768.42
07:33:39|16767.8
07:33:40|16767.37
07:33:41|16769.
07:33:42|16768.96
07:33:43|16768.62
07:33:44|16769.03
07:33:46|16769.57
07:33:47|16769.47
07:33:48|16769.06
07:33:49|16768.89
07:33:49|16769.16
07:33:50|16765.04
07:33:52|16764.98
07:33:52|16763.68
07:33:54|16763.72
07:33:54|16763.76
07:33:57|16748.06
07:33:57|16751.57
07:33:58|16752.05
07:33:59|16753.81
07:34:00|16754.27
07:34:01|16754.36
07:34:02|16754.78
07:34:03|16749.41
07:34:04|16747.84
07:34:06|16751.79
07:34:06|16752.39
07:34:08|16751.13
07:34:10|16751.79
07:34:10|16752.23
07:34:12|16750.72
07:34:13|16751.54
07:34:13|16751.76
07:34:14|16751.08
07:34:15|16751.71
07:34:16|16751.45
07:34:18|16751.2
07:34:19|16752.32
07:34:19|16750.93
07:34:20|16749.94
07:34:21|16750.52
07:34:23|16750.06
07:34:24|16748.21
07:34:24|16748.63
07:34:26|16748.36
07:34:27|16748.39
07:34:27|16747.1
07:34:29|16746.45
07:34:29|16746.02
07:34:32|16746.5
07:34:32|16747.45
07:34:33|16747.14
07:34:34|16748.57
07:34:35|16749.41
07:34:36|16745.47
07:34:37|16746.81
07:34:38|16748.46
07:34:40|16749.31
07:34:40|16749.94
07:34:42|16750.38
07:34:42|16751.26
07:34:45|16753.27
07:34:45|16752.91
07:34:47|16752.1
07:34:48|16753.04
07:34:49|16752.99
07:34:50|16751.25
07:34:50|16735.52
07:34:51|16730.6
07:34:53|16734.61
07:34:53|16737.05
07:34:55|16740.29
07:34:56|16736.42
07:34:57|16737.21
07:34:58|16735.46
07:34:59|16734.13
07:35:00|16734.28
07:35:01|16735.45
07:35:02|16736.42
07:35:03|16734.33
07:35:05|16735.83
07:35:06|16734.71
07:35:07|16735.81
07:35:07|16735.97
07:35:08|16734.18
07:35:10|16733.83
07:35:11|16731.79
07:35:12|16732.55
07:35:13|16732.5
07:35:14|16732.89
07:35:15|16732.75
07:35:16|16733.23
07:35:18|16732.71
07:35:18|16728.28
07:35:19|16728.5
07:35:20|16726.8
07:35:21|16726.39
07:35:23|16727.22
07:35:23|16726.17
07:35:24|16726.37
07:35:25|16731.58
07:35:27|16729.89
07:35:28|16727.39
07:35:29|16727.37
07:35:31|16729.14
07:35:32|16730.99
07:35:33|16731.46
07:35:34|16731.47
07:35:36|16733.1
07:35:37|16734.46
07:35:38|16735.92
07:35:39|16736.1
07:35:40|16736.98
07:35:41|16736.16
07:35:42|16734.93
07:35:43|16735.94
07:35:44|16736.73
07:35:45|16737.07
07:35:46|16737.12
07:35:47|16735.93
07:35:48|16736.64
07:35:49|16737.22
07:35:50|16737.06
07:35:51|16735.43
07:35:52|16735.66
07:35:54|16736.65
07:35:55|16736.37
07:35:56|16737.95
07:35:57|16738.36
07:35:57|16738.48
07:35:59|16738.29
07:35:59|16737.46
07:36:01|16738.05
07:36:02|16738.38
07:36:03|16738.42
07:36:04|16739.99
07:36:06|16743.32
07:36:06|16745.37
07:36:07|16746.91
07:36:09|16743.02
07:36:10|16742.94
07:36:11|16744.36
07:36:12|16744.92
07:36:13|16745.11
07:36:14|16745.44
07:36:16|16747.03
07:36:16|16745.16
07:36:18|16742.95
07:36:18|16743.48
07:36:19|16744.29
07:36:21|16743.34
07:36:22|16745.48
07:36:23|16745.76
07:36:24|16745.74
07:36:25|16743.99
07:36:26|16744.67
07:36:27|16745.33
07:36:28|16744.3
07:36:29|16744.33
07:36:31|16745.69
07:36:32|16745.78
07:36:33|16747.83
07:36:34|16746.76
07:36:34|16745.49
07:36:36|16744.84
07:36:36|16743.45
07:36:38|16740.82
07:36:38|16740.85
07:36:39|16741.53
07:36:40|16741.93
07:36:42|16744.42
07:36:43|16745.01
07:36:44|16744.73
07:36:46|16743.9
07:36:46|16744.43
07:36:48|16744.93
07:36:49|16741.39
07:36:50|16741.58
07:36:50|16740.16
07:36:52|16740.56
07:36:52|16739.25
07:36:53|16740.85
07:36:54|16740.26
07:36:55|16741.24
07:36:56|16743.04
07:36:58|16742.84
07:36:59|16743.51
07:37:00|16741.79
07:37:01|16740.86
07:37:03|16742.92
07:37:03|16743.31
07:37:04|16743.51
07:37:06|16744.74
07:37:07|16744.45
07:37:08|16744.05
07:37:09|16742.59
07:37:10|16743.5
07:37:11|16743.31
07:37:12|16745.19
07:37:13|16745.21
07:37:14|16744.96
07:37:15|16743.41
07:37:16|16742.92
07:37:17|16742.55
07:37:18|16743.5
07:37:19|16742.94
07:37:20|16742.54
07:37:21|16742.88
07:37:22|16743.07
07:37:23|16743.58
07:37:25|16743.23
07:37:25|16743.25
07:37:26|16742.2
07:37:28|16742.6
07:37:29|16742.79
07:37:30|16744.02
07:37:31|16744.89
07:37:32|16745.77
07:37:34|16747.59
07:37:35|16747.37
07:37:36|16748.27
07:37:37|16747.39
07:37:38|16747.03
07:37:39|16747.99
07:37:40|16746.11
07:37:41|16747.93
07:37:42|16745.49
07:37:43|16745.84
07:37:44|16745.63
07:37:46|16745.9
07:37:47|16745.57
07:37:48|16746.51
07:37:49|16747.02
07:37:50|16747.61
07:37:51|16747.47
07:37:52|16747.98
07:37:53|16748.37
07:37:53|16746.51
07:37:54|16746.31
07:37:56|16746.66
07:37:56|16746.75
07:37:57|16746.38
07:37:59|16744.44
07:38:00|16745.34
07:38:00|16745.75
07:38:01|16744.64
07:38:02|16745.77
07:38:03|16745.33
07:38:04|16745.
07:38:06|16744.84
07:38:06|16745.78
07:38:08|16745.04
07:38:08|16744.83
07:38:09|16744.16
07:38:10|16744.86
07:38:12|16744.63
07:38:12|16743.83
07:38:14|16743.
07:38:15|16743.99
07:38:16|16743.41
07:38:16|16744.27
07:38:18|16746.21
07:38:19|16744.69
07:38:19|16743.46
07:38:21|16743.09
07:38:21|16742.53
07:38:23|16742.92
07:38:23|16743.12
07:38:25|16743.25
07:38:26|16744.7
07:38:27|16746.14
07:38:27|16745.76
07:38:28|16745.12
07:38:29|16746.04
07:38:30|16747.37
07:38:32|16745.98
07:38:33|16744.96
07:38:34|16745.05
07:38:35|16745.45
07:38:36|16745.26
07:38:37|16745.15
07:38:38|16745.33
07:38:39|16745.48
07:38:40|16747.07
07:38:41|16745.59
07:38:42|16746.38
07:38:43|16746.3
07:38:45|16745.75
07:38:46|16747.64
07:38:46|16748.42
07:38:47|16749.42
07:38:48|16749.9
07:38:49|16749.43
07:38:51|16748.59
07:38:52|16748.26
07:38:52|16749.93
07:38:54|16749.97
07:38:55|16749.27
07:38:56|16749.3
07:38:56|16750.44
07:38:57|16750.38
07:38:58|16751.19
07:39:00|16750.72
07:39:00|16751.18
07:39:02|16750.02
07:39:03|16749.57
07:39:04|16749.22
07:39:05|16750.05
07:39:06|16749.64
07:39:07|16750.28
07:39:09|16749.06
07:39:09|16749.2
07:39:10|16750.16
07:39:11|16750.01
07:39:12|16749.49
07:39:15|16749.44
07:39:16|16749.42
07:39:16|16749.74
07:39:17|16749.21
07:39:19|16749.43
07:39:20|16749.49
07:39:20|16749.14
07:39:22|16750.22
07:39:22|16749.26
07:39:23|16749.72
07:39:24|16750.22
07:39:26|16750.7
07:39:27|16750.89
07:39:27|16750.86
07:39:29|16750.81
07:39:30|16750.83
07:39:31|16751.91
07:39:31|16750.88
07:39:33|16750.03
07:39:34|16750.61
07:39:36|16750.08
07:39:37|16750.18
07:39:39|16751.1
07:39:40|16751.07
07:39:41|16751.8
07:39:42|16751.35
07:39:43|16751.41
07:39:44|16751.52
07:39:45|16751.82
07:39:46|16749.67
07:39:47|16750.44
07:39:48|16750.6
07:39:49|16752.19
07:39:50|16751.34
07:39:51|16751.31
07:39:52|16748.7
07:39:53|16748.26
07:39:54|16748.33
07:39:55|16747.63
07:39:56|16749.08
07:39:57|16750.24
07:39:58|16750.14
07:39:59|16750.53
07:40:00|16750.99
07:40:02|16750.84
07:40:03|16751.14
07:40:04|16750.55
07:40:05|16750.8
07:40:06|16750.69
07:40:07|16750.57
07:40:08|16750.29
07:40:09|16750.59
07:40:10|16749.31
07:40:11|16749.25
07:40:13|16749.8
07:40:14|16747.82
07:40:14|16746.25
07:40:15|16745.36
07:40:16|16745.41
07:40:18|16747.12
07:40:18|16747.06
07:40:19|16747.36
07:40:21|16748.12
07:40:22|16747.94
07:40:23|16749.07
07:40:24|16751.03
07:40:25|16750.05
07:40:25|16750.43
07:40:26|16750.76
07:40:28|16750.76
07:40:29|16750.67
07:40:29|16751.12
07:40:30|16750.55
07:40:31|16750.7
07:40:33|16750.33
07:40:34|16749.63
07:40:36|16748.91
07:40:36|16749.64
07:40:38|16750.61
07:40:39|16750.8
07:40:40|16750.49
07:40:41|16751.36
07:40:42|16750.91
07:40:43|16750.92
07:40:44|16750.77
07:40:45|16751.41
07:40:46|16751.21
07:40:47|16751.18
07:40:48|16751.21
07:40:49|16750.58
07:40:50|16750.96
07:40:51|16751.6
07:40:52|16751.03
07:40:53|16751.2
07:40:54|16751.83
07:40:55|16751.65
07:40:56|16751.88
07:40:57|16752.
07:40:58|16752.22
07:40:59|16752.56
07:41:01|16751.14
07:41:01|16752.46
07:41:02|16753.65
07:41:03|16753.08
07:41:04|16753.19
07:41:05|16752.
07:41:06|16751.51
07:41:08|16752.35
07:41:08|16752.3
07:41:10|16751.82
07:41:11|16751.5
07:41:12|16751.26
07:41:13|16750.86
07:41:14|16751.95
07:41:15|16752.11
07:41:16|16751.22
07:41:16|16752.49
07:41:18|16752.63
07:41:20|16751.82
07:41:20|16751.87
07:41:21|16752.5
07:41:22|16752.67
07:41:23|16752.97
07:41:24|16751.7
07:41:25|16752.39
07:41:26|16752.36
07:41:28|16752.36
07:41:29|16752.3
07:41:30|16752.02
07:41:31|16751.37
07:41:31|16751.74
07:41:33|16751.48
07:41:34|16752.19
07:41:35|16752.05
07:41:36|16753.03
07:41:36|16752.95
07:41:37|16752.64
07:41:39|16752.5
07:41:40|16753.23
07:41:41|16753.4
07:41:42|16752.45
07:41:43|16752.02
07:41:44|16752.3
07:41:45|16751.9
07:41:46|16751.93
07:41:47|16751.77
07:41:48|16751.78
07:41:49|16751.51
07:41:50|16751.67
07:41:51|16751.24
07:41:52|16751.3
07:41:53|16751.6
07:41:54|16750.82
07:41:55|16751.23
07:41:57|16750.62
07:41:57|16751.14
07:41:58|16751.09
07:42:00|16750.91
07:42:01|16749.91
07:42:02|16750.4
07:42:03|16750.4
07:42:05|16750.84
07:42:05|16750.97
07:42:07|16750.87
07:42:08|16751.07
07:42:09|16751.57
07:42:10|16750.85
07:42:10|16751.06
07:42:12|16750.8
07:42:13|16750.12
07:42:14|16750.34
07:42:15|16750.41
07:42:16|16748.56
07:42:17|16748.56
07:42:18|16748.51
07:42:19|16748.93
07:42:20|16748.27
07:42:21|16749.34
07:42:22|16747.87
07:42:23|16748.32
07:42:24|16748.74
07:42:25|16748.58
07:42:26|16748.4
07:42:27|16748.42
07:42:28|16748.29
07:42:29|16748.36
07:42:30|16748.31
07:42:31|16747.41
07:42:32|16747.52
07:42:33|16748.96
07:42:35|16748.42
07:42:35|16748.68
07:42:37|16748.36
07:42:37|16748.7
07:42:39|16748.8
07:42:41|16747.85
07:42:42|16748.12
07:42:43|16747.94
07:42:43|16748.38
07:42:45|16748.72
07:42:46|16748.9
07:42:46|16747.58
07:42:48|16749.4
07:42:49|16749.47
07:42:50|16749.88
07:42:51|16748.56
07:42:52|16748.56
07:42:53|16747.8
07:42:53|16748.24
07:42:54|16746.61
07:42:56|16743.74
07:42:57|16742.99
07:42:57|16743.35
07:43:00|16743.27
07:43:00|16742.97
07:43:02|16743.21
07:43:02|16743.8
07:43:05|16741.8
07:43:05|16742.77
07:43:06|16741.69
07:43:07|16741.45
07:43:08|16741.91
07:43:09|16741.53
07:43:12|16740.35
07:43:13|16740.44
07:43:14|16740.91
07:43:15|16741.37
07:43:16|16740.11
07:43:17|16740.01
07:43:18|16737.16
07:43:19|16738.2
07:43:20|16737.29
07:43:21|16736.37
07:43:22|16738.41
07:43:23|16738.34
07:43:24|16738.03
07:43:25|16737.9
07:43:26|16737.87
07:43:27|16739.4
07:43:28|16738.71
07:43:29|16738.71
07:43:30|16738.88
07:43:31|16738.25
07:43:33|16738.18
07:43:33|16737.39
07:43:35|16737.49
07:43:36|16737.98
07:43:37|16737.73
07:43:38|16737.71
07:43:40|16737.38
07:43:41|16737.42
07:43:41|16737.26
07:43:43|16736.87
07:43:44|16736.45
07:43:44|16737.35
07:43:45|16735.93
07:43:47|16736.36
07:43:48|16736.48
07:43:49|16737.34
07:43:49|16737.68
07:43:51|16737.15
07:43:51|16738.48
07:43:53|16738.03
07:43:54|16737.26
07:43:54|16737.35
07:43:55|16737.33
07:43:57|16738.03
07:43:57|16737.34
07:43:58|16738.09
07:44:00|16737.34
07:44:01|16737.7
07:44:01|16738.28
07:44:03|16739.07
07:44:03|16739.05
07:44:05|16738.71
07:44:06|16738.21
07:44:07|16737.99
07:44:08|16737.92
07:44:08|16738.31
07:44:11|16738.69
07:44:11|16738.78
07:44:12|16738.35
07:44:13|16738.9
07:44:14|16739.18
07:44:16|16738.67
07:44:16|16739.03
07:44:18|16739.01
07:44:19|16739.3
07:44:19|16739.4
07:44:21|16739.82
07:44:22|16739.93
07:44:22|16739.96
07:44:24|16739.96
07:44:25|16740.14
07:44:26|16738.86
07:44:27|16740.31
07:44:27|16739.78
07:44:28|16739.97
07:44:29|16739.55
07:44:31|16740.33
07:44:31|16740.1
07:44:32|16740.52
07:44:33|16740.39
07:44:35|16740.31
07:44:35|16740.28
07:44:36|16740.12
07:44:38|16739.75
07:44:39|16740.59
07:44:41|16741.09
07:44:41|16741.09
07:44:42|16740.58
07:44:44|16740.5
07:44:45|16740.79
07:44:46|16740.79
07:44:46|16741.32
07:44:47|16740.3
07:44:50|16740.06
07:44:50|16739.12
07:44:52|16739.55
07:44:53|16738.91
07:44:54|16738.62
07:44:54|16739.
07:44:56|16739.02
07:44:57|16738.97
07:44:58|16739.29
07:44:59|16738.83
07:45:00|16738.58
07:45:02|16737.81
07:45:02|16738.26
07:45:04|16738.11
07:45:05|16738.17
07:45:06|16738.59
07:45:07|16737.93
07:45:08|16737.68
07:45:09|16737.81
07:45:10|16738.31
07:45:11|16738.74
07:45:12|16739.2
07:45:13|16739.61
07:45:14|16737.44
07:45:16|16736.7
07:45:16|16736.15
07:45:18|16736.6
07:45:18|16736.16
07:45:20|16736.33
07:45:21|16736.47
07:45:22|16733.7
07:45:23|16732.76
07:45:24|16733.4
07:45:25|16732.41
07:45:26|16732.06
07:45:27|16731.52
07:45:28|16731.64
07:45:28|16730.7
07:45:30|16731.6
07:45:31|16732.03
07:45:32|16732.
07:45:32|16731.33
07:45:34|16734.84
07:45:35|16733.83
07:45:35|16732.33
07:45:36|16732.47
07:45:39|16732.5
07:45:39|16733.
07:45:40|16733.36
07:45:41|16733.83
07:45:42|16734.03
07:45:44|16734.33
07:45:45|16734.59
07:45:45|16734.69
07:45:46|16734.51
07:45:47|16734.64
07:45:49|16735.93
07:45:51|16736.57
07:45:51|16736.33
07:45:53|16737.74
07:45:53|16735.66
07:45:55|16735.36
07:45:56|16736.67
07:45:56|16735.79
07:45:58|16736.65
07:45:59|16737.16
07:46:00|16736.37
07:46:00|16735.97
07:46:01|16736.76
07:46:03|16736.84
07:46:04|16737.31
07:46:04|16738.4
07:46:06|16738.03
07:46:07|16737.48
07:46:07|16739.56
07:46:09|16737.7
07:46:10|16738.92
07:46:11|16738.85
07:46:11|16739.33
07:46:12|16739.34
07:46:14|16739.34
07:46:15|16738.38
07:46:16|16741.42
07:46:17|16743.22
07:46:18|16743.49
07:46:19|16743.57
07:46:19|16743.23
07:46:20|16742.75
07:46:21|16743.67
07:46:23|16743.96
07:46:24|16744.82
07:46:25|16741.64
07:46:26|16741.87
07:46:27|16741.82
07:46:29|16742.21
07:46:30|16742.58
07:46:30|16742.2
07:46:32|16742.38
07:46:33|16742.56
07:46:34|16743.1
07:46:35|16742.92
07:46:36|16743.16
07:46:37|16743.35
07:46:38|16744.12
07:46:40|16745.13
07:46:41|16744.68
07:46:42|16744.07
07:46:44|16744.23
07:46:44|16742.6
07:46:46|16742.95
07:46:47|16745.04
07:46:48|16744.79
07:46:49|16744.09
07:46:50|16745.15
07:46:51|16744.17
07:46:52|16745.12
07:46:53|16744.98
07:46:54|16744.51
07:46:55|16743.85
07:46:56|16744.99
07:46:57|16745.28
07:46:58|16745.15
07:46:59|16745.31
07:47:00|16746.25
07:47:02|16744.84
07:47:03|16744.35
07:47:04|16743.12
07:47:05|16742.38
07:47:06|16743.57
07:47:06|16744.56
07:47:08|16744.82
07:47:09|16745.89
07:47:10|16746.35
07:47:11|16745.5
07:47:12|16744.79
07:47:13|16745.62
07:47:14|16745.59
07:47:15|16744.83
07:47:16|16745.68
07:47:17|16745.11
07:47:18|16745.65
07:47:19|16746.16
07:47:21|16745.42
07:47:21|16744.71
07:47:23|16744.94
07:47:23|16745.75
07:47:25|16747.49
07:47:25|16746.86
07:47:27|16747.11
07:47:27|16746.94
07:47:29|16746.59
07:47:29|16746.72
07:47:30|16746.16
07:47:32|16745.9
07:47:33|16747.14
07:47:34|16746.9
07:47:35|16746.58
07:47:36|16746.65
07:47:37|16745.68
07:47:38|16746.18
07:47:40|16747.26
07:47:40|16745.94
07:47:41|16747.33
07:47:43|16746.5
07:47:43|16746.24
07:47:45|16744.2
07:47:46|16745.21
07:47:48|16745.07
07:47:49|16745.57
07:47:49|16745.3
07:47:50|16745.81
07:47:51|16746.85
07:47:52|16745.71
07:47:53|16746.01
07:47:54|16746.43
07:47:55|16745.47
07:47:56|16745.53
07:47:57|16745.58
07:47:58|16745.12
07:48:00|16745.52
07:48:01|16746.52
07:48:02|16745.8
07:48:03|16745.07
07:48:04|16746.18
07:48:05|16747.43
07:48:06|16747.39
07:48:07|16747.44
07:48:08|16746.72
07:48:09|16747.09
07:48:10|16747.18
07:48:11|16747.64
07:48:12|16747.23
07:48:13|16746.91
07:48:14|16746.14
07:48:15|16746.63
07:48:16|16746.36
07:48:17|16745.11
07:48:18|16745.59
07:48:19|16746.19
07:48:20|16745.07
07:48:21|16745.2
07:48:22|16745.36
07:48:23|16745.17
07:48:24|16745.19
07:48:25|16745.16
07:48:26|16744.93
07:48:28|16744.6
07:48:28|16745.31
07:48:29|16744.94
07:48:31|16745.4
07:48:31|16744.38
07:48:32|16744.99
07:48:33|16744.66
07:48:34|16744.58
07:48:35|16745.02
07:48:36|16745.05
07:48:37|16745.84
07:48:38|16745.2
07:48:40|16745.25
07:48:42|16745.88
07:48:42|16745.85
07:48:43|16745.92
07:48:44|16745.15
07:48:45|16744.06
07:48:46|16744.34
07:48:47|16745.12
07:48:48|16743.45
07:48:49|16744.17
07:48:50|16743.7
07:48:51|16743.68
07:48:52|16743.68
07:48:53|16743.23
07:48:55|16743.8
07:48:56|16744.04
07:48:57|16743.11
07:48:58|16743.69
07:48:59|16744.34
07:49:00|16744.29
07:49:01|16743.6
07:49:02|16743.69
07:49:03|16744.26
07:49:04|16744.22
07:49:05|16744.34
07:49:06|16744.11
07:49:07|16745.16
07:49:08|16744.7
07:49:09|16744.66
07:49:10|16745.19
07:49:12|16745.64
07:49:12|16745.22
07:49:14|16745.6
07:49:14|16746.
07:49:16|16745.57
07:49:17|16745.38
07:49:18|16745.95
07:49:19|16745.91
07:49:21|16745.85
07:49:21|16747.73
07:49:23|16747.96
07:49:23|16746.37
07:49:25|16747.14
07:49:25|16746.95
07:49:26|16747.99
07:49:28|16747.9
07:49:28|16748.35
07:49:30|16749.23
07:49:30|16748.12
07:49:31|16748.23
07:49:32|16748.86
07:49:34|16748.19
07:49:34|16750.
07:49:35|16748.88
07:49:36|16748.51
07:49:37|16748.26
07:49:38|16749.41
07:49:39|16748.
07:49:41|16748.5
07:49:42|16747.77
07:49:43|16748.16
07:49:45|16746.1
07:49:46|16746.44
07:49:47|16745.79
07:49:48|16745.37
07:49:49|16745.59
07:49:50|16744.31
07:49:51|16744.26
07:49:52|16743.79
07:49:53|16742.33
07:49:54|16742.12
07:49:55|16742.44
07:49:56|16742.7
07:49:57|16741.67
07:49:58|16742.5
07:49:59|16743.09
07:50:00|16742.71
07:50:01|16743.42
07:50:02|16742.84
07:50:03|16742.69
07:50:04|16742.66
07:50:05|16742.82
07:50:06|16743.26
07:50:07|16741.3
07:50:08|16739.73
07:50:09|16740.12
07:50:11|16741.1
07:50:11|16741.25
07:50:12|16741.61
07:50:13|16741.01
07:50:15|16740.49
07:50:16|16740.7
07:50:16|16740.88
07:50:17|16741.28
07:50:18|16741.65
07:50:19|16743.08
07:50:21|16742.25
07:50:22|16741.76
07:50:23|16742.07
07:50:24|16742.17
07:50:25|16742.47
07:50:26|16742.
07:50:27|16741.83
07:50:28|16742.48
07:50:29|16742.62
07:50:30|16743.04
07:50:31|16742.2
07:50:32|16741.73
07:50:34|16742.19
07:50:34|16743.57
07:50:35|16743.62
07:50:36|16743.2
07:50:37|16743.26
07:50:39|16743.79
07:50:40|16744.16
07:50:41|16743.51
07:50:42|16743.79
07:50:43|16744.37
07:50:45|16745.22
07:50:46|16745.19
07:50:47|16745.37
07:50:49|16745.07
07:50:49|16745.78
07:50:50|16744.19
07:50:51|16744.85
07:50:52|16745.13
07:50:53|16745.
07:50:54|16745.57
07:50:55|16745.42
07:50:56|16744.97
07:50:57|16745.12
07:50:58|16745.
07:51:00|16744.76
07:51:00|16745.13
07:51:01|16743.96
07:51:03|16743.62
07:51:05|16744.39
07:51:05|16744.01
07:51:06|16744.42
07:51:08|16744.87
07:51:09|16744.99
07:51:10|16744.69
07:51:11|16744.18
07:51:12|16744.75
07:51:14|16745.56
07:51:14|16745.9
07:51:16|16747.27
07:51:17|16747.12
07:51:18|16746.91
07:51:19|16746.88
07:51:20|16747.24
07:51:21|16747.51
07:51:22|16746.9
07:51:23|16747.41
07:51:24|16747.83
07:51:25|16748.35
07:51:26|16748.26
07:51:27|16747.61
07:51:28|16747.77
07:51:29|16748.96
07:51:30|16747.84
07:51:31|16748.3
07:51:32|16748.09
07:51:33|16747.94
07:51:34|16748.43
07:51:36|16748.42
07:51:36|16748.49
07:51:38|16748.22
07:51:39|16748.95
07:51:39|16748.63
07:51:40|16747.77
07:51:42|16748.66
07:51:43|16748.42
07:51:44|16748.76
07:51:45|16748.65
07:51:47|16749.11
07:51:47|16749.3
07:51:48|16749.2
07:51:49|16749.
07:51:51|16748.37
07:51:53|16748.03
07:51:53|16747.94
07:51:54|16748.37
07:51:55|16748.36
07:51:56|16748.1
07:51:58|16748.17
07:51:58|16747.84
07:51:59|16748.4
07:52:00|16748.03
07:52:02|16748.74
07:52:03|16748.54
07:52:04|16748.36
07:52:05|16748.59
07:52:05|16748.7
07:52:07|16749.17
07:52:08|16748.82
07:52:09|16748.84
07:52:09|16746.8
07:52:11|16746.87
07:52:12|16747.26
07:52:13|16747.96
07:52:13|16747.18
07:52:15|16746.6
07:52:16|16746.83
07:52:18|16746.87
07:52:18|16747.26
07:52:20|16747.09
07:52:21|16747.13
07:52:21|16746.93
07:52:22|16746.77
07:52:23|16747.13
07:52:24|16747.35
07:52:26|16747.31
07:52:26|16747.45
07:52:27|16747.32
07:52:29|16747.86
07:52:30|16747.88
07:52:31|16747.84
07:52:33|16748.26
07:52:33|16747.62
07:52:35|16748.41
07:52:35|16747.93
07:52:36|16748.09
07:52:37|16747.88
07:52:39|16748.36
07:52:40|16748.36
07:52:40|16747.94
07:52:42|16747.89
07:52:42|16748.13
07:52:44|16747.91
07:52:45|16748.31
07:52:46|16747.98
07:52:48|16747.75
07:52:49|16747.36
07:52:50|16747.22
07:52:51|16745.94
07:52:52|16745.52
07:52:53|16743.06
07:52:55|16742.83
07:52:55|16742.84
07:52:56|16743.13
07:52:58|16743.56
07:52:59|16743.23
07:53:00|16743.47
07:53:01|16743.65
07:53:02|16743.65
07:53:03|16743.52
07:53:04|16744.18
07:53:06|16744.91
07:53:07|16744.57
07:53:08|16744.68
07:53:08|16744.78
07:53:09|16744.86
07:53:11|16744.35
07:53:11|16744.9
07:53:12|16744.5
07:53:14|16745.85
07:53:15|16745.48
07:53:16|16745.69
07:53:16|16745.6
07:53:18|16746.38
07:53:18|16745.9
07:53:19|16746.03
07:53:20|16745.78
07:53:21|16746.18
07:53:23|16745.5
07:53:23|16745.98
07:53:24|16745.97
07:53:26|16745.75
07:53:26|16745.59
07:53:28|16745.59
07:53:28|16745.51
07:53:30|16745.46
07:53:30|16745.4
07:53:31|16745.04
07:53:32|16745.2
07:53:33|16745.56
07:53:35|16745.7
07:53:35|16745.86
07:53:36|16745.73
07:53:37|16745.89
07:53:38|16745.89
07:53:39|16745.81
07:53:40|16746.22
07:53:41|16745.4
07:53:42|16745.33
07:53:43|16744.93
07:53:44|16745.34
07:53:46|16744.35
07:53:46|16743.64
07:53:47|16743.53
07:53:48|16743.67
07:53:49|16743.5
07:53:50|16744.11
07:53:52|16744.89
07:53:52|16744.21
07:53:54|16745.27
07:53:54|16745.75
07:53:56|16745.69
07:53:57|16744.86
07:53:58|16745.47
07:53:59|16744.65
07:54:00|16744.69
07:54:01|16745.37
07:54:02|16745.39
07:54:04|16745.05
07:54:05|16745.7
07:54:05|16745.43
07:54:07|16745.87
07:54:08|16745.64
07:54:09|16745.65
07:54:10|16745.34
07:54:12|16745.34
07:54:13|16745.88
07:54:13|16746.25
07:54:15|16745.4
07:54:17|16744.76
07:54:17|16744.92
07:54:18|16744.98
07:54:19|16745.34
07:54:20|16745.75
07:54:21|16745.62
07:54:23|16745.39
07:54:23|16745.55
07:54:24|16745.04
07:54:25|16745.53
07:54:26|16745.77
07:54:28|16745.32
07:54:29|16745.33
07:54:30|16745.6
07:54:30|16745.88
07:54:32|16745.74
07:54:32|16745.91
07:54:33|16745.96
07:54:34|16746.14
07:54:36|16746.01
07:54:36|16746.4
07:54:37|16746.12
07:54:39|16745.39
07:54:40|16745.56
07:54:41|16746.17
07:54:42|16745.11
07:54:43|16746.29
07:54:44|16747.2
07:54:45|16747.11
07:54:47|16747.21
07:54:47|16746.14
07:54:48|16746.94
07:54:49|16746.32
07:54:51|16746.61
07:54:52|16747.99
07:54:53|16747.45
07:54:55|16747.12
07:54:55|16747.18
07:54:57|16746.84
07:54:58|16746.54
07:54:58|16748.98
07:55:00|16749.1
07:55:01|16749.23
07:55:01|16748.66
07:55:03|16747.57
07:55:04|16746.54
07:55:05|16746.13
07:55:06|16743.32
07:55:08|16742.82
07:55:09|16743.75
07:55:10|16742.73
07:55:11|16744.48
07:55:12|16743.68
07:55:13|16744.1
07:55:14|16743.99
07:55:15|16743.48
07:55:16|16744.68
07:55:17|16744.48
07:55:18|16744.34
07:55:19|16744.34
07:55:20|16743.93
07:55:21|16743.8
07:55:22|16742.94
07:55:23|16742.9
07:55:24|16742.62
07:55:25|16742.3
07:55:26|16743.2
07:55:27|16742.95
07:55:28|16742.41
07:55:29|16742.95
07:55:31|16742.64
07:55:31|16741.6
07:55:32|16742.44
07:55:33|16742.7
07:55:35|16741.86
07:55:36|16742.4
07:55:37|16742.68
07:55:37|16743.
07:55:38|16741.92
07:55:39|16742.21
07:55:41|16742.52
07:55:42|16743.
07:55:42|16742.81
07:55:43|16742.6
07:55:44|16743.12
07:55:45|16741.73
07:55:47|16743.13
07:55:49|16743.51
07:55:50|16743.39
07:55:51|16743.64
07:55:52|16743.43
07:55:53|16743.35
07:55:54|16743.36
07:55:56|16742.86
07:55:57|16741.87
07:55:57|16742.73
07:55:58|16742.23
07:56:00|16742.27
07:56:00|16742.45
07:56:01|16742.45
07:56:02|16742.39
07:56:03|16743.03
07:56:05|16742.55
07:56:06|16743.82
07:56:06|16743.37
07:56:07|16743.41
07:56:08|16743.74
07:56:10|16743.62
07:56:11|16743.47
07:56:12|16743.17
07:56:13|16743.03
07:56:14|16743.24
07:56:15|16742.82
07:56:16|16743.76
07:56:17|16743.75
07:56:18|16743.53
07:56:19|16743.4
07:56:20|16743.71
07:56:21|16743.79
07:56:22|16744.29
07:56:23|16746.11
07:56:24|16745.86
07:56:25|16745.82
07:56:26|16745.95
07:56:27|16745.32
07:56:28|16745.
07:56:29|16745.04
07:56:30|16745.16
07:56:31|16745.09
07:56:32|16745.39
07:56:33|16745.53
07:56:34|16745.57
07:56:35|16745.14
07:56:36|16745.41
07:56:37|16745.58
07:56:38|16745.38
07:56:39|16746.28
07:56:40|16745.66
07:56:41|16745.46
07:56:42|16745.85
07:56:43|16745.74
07:56:45|16743.8
07:56:45|16743.49
07:56:47|16744.22
07:56:48|16743.74
07:56:50|16744.21
07:56:51|16744.34
07:56:52|16744.
07:56:53|16743.8
07:56:55|16744.03
07:56:55|16743.81
07:56:56|16743.78
07:56:57|16744.57
07:56:58|16745.3
07:56:59|16745.07
07:57:00|16743.99
07:57:01|16744.93
07:57:02|16745.28
07:57:04|16747.15
07:57:04|16745.61
07:57:06|16745.27
07:57:07|16746.02
07:57:08|16746.37
07:57:10|16746.13
07:57:11|16745.61
07:57:12|16745.9
07:57:13|16745.96
07:57:13|16745.69
07:57:14|16746.25
07:57:16|16746.17
07:57:16|16747.69
07:57:18|16746.93
07:57:19|16747.3
07:57:19|16747.52
07:57:21|16746.94
07:57:21|16747.
07:57:23|16746.8
07:57:24|16746.46
07:57:25|16747.03
07:57:25|16746.82
07:57:27|16746.67
07:57:28|16747.01
07:57:30|16746.04
07:57:30|16744.23
07:57:31|16744.74
07:57:32|16744.38
07:57:33|16745.06
07:57:34|16745.
07:57:35|16745.3
07:57:36|16745.55
07:57:37|16745.89
07:57:38|16745.76
07:57:39|16745.48
07:57:40|16745.04
07:57:41|16745.19
07:57:42|16745.71
07:57:43|16745.56
07:57:44|16745.64
07:57:45|16745.64
07:57:46|16745.8
07:57:47|16745.76
07:57:49|16745.54
07:57:51|16745.11
07:57:51|16745.11
07:57:52|16744.72
07:57:54|16745.17
07:57:55|16745.4
07:57:56|16745.19
07:57:57|16745.33
07:57:58|16745.28
07:57:59|16746.05
07:58:00|16745.1
07:58:02|16745.91
07:58:02|16746.88
07:58:04|16745.75
07:58:06|16745.68
07:58:06|16745.84
07:58:07|16746.44
07:58:08|16745.6
07:58:10|16745.11
07:58:10|16744.52
07:58:11|16744.85
07:58:12|16744.65
07:58:13|16744.86
07:58:14|16744.72
07:58:15|16745.25
07:58:16|16744.81
07:58:18|16743.95
07:58:18|16744.19
07:58:19|16744.15
07:58:20|16744.02
07:58:21|16743.74
07:58:22|16743.82
07:58:23|16743.83
07:58:24|16743.88
07:58:25|16744.12
07:58:27|16744.01
07:58:27|16743.8
07:58:29|16743.81
07:58:29|16743.71
07:58:30|16743.76
07:58:31|16743.88
07:58:32|16743.8
07:58:33|16744.05
07:58:34|16744.02
07:58:35|16743.98
07:58:36|16743.43
07:58:37|16743.
07:58:38|16743.69
07:58:40|16744.03
07:58:40|16744.15
07:58:42|16743.79
07:58:42|16744.32
07:58:44|16745.14
07:58:45|16744.79
07:58:45|16745.04
07:58:46|16745.52
07:58:47|16745.61
07:58:48|16744.8
07:58:50|16744.84
07:58:51|16744.45
07:58:53|16744.78
07:58:54|16744.58
07:58:55|16744.58
07:58:56|16745.14
07:58:57|16744.89
07:58:58|16744.7
07:58:59|16744.69
07:59:00|16744.79
07:59:01|16744.69
07:59:02|16744.8
07:59:03|16744.86
07:59:04|16744.96
07:59:05|16744.12
07:59:06|16744.16
07:59:07|16744.17
07:59:08|16743.86
07:59:09|16744.38
07:59:10|16744.86
07:59:11|16744.73
07:59:12|16745.2
07:59:13|16744.9
07:59:14|16746.09
07:59:15|16746.97
07:59:16|16746.
07:59:17|16745.83
07:59:18|16745.83
07:59:19|16745.88
07:59:20|16746.03
07:59:22|16745.83
07:59:22|16746.87
07:59:24|16746.32
07:59:24|16745.61
07:59:26|16746.29
07:59:27|16746.82
07:59:28|16746.95
07:59:29|16745.81
07:59:30|16745.52
07:59:31|16745.58
07:59:32|16745.75
07:59:33|16746.59
07:59:34|16745.49
07:59:35|16745.83
07:59:36|16746.19
07:59:37|16745.95
07:59:38|16746.15
07:59:39|16746.24
07:59:40|16746.78
07:59:41|16745.88
07:59:42|16745.85
07:59:43|16746.08
07:59:44|16746.98
07:59:45|16746.32
07:59:47|16746.52
07:59:47|16746.56
07:59:48|16746.3
07:59:49|16745.79
07:59:51|16745.58
07:59:52|16745.83
07:59:54|16745.38
07:59:56|16746.13
07:59:56|16746.68
07:59:57|16745.66
07:59:59|16746.18
08:00:00|16745.32
08:00:00|16746.2
08:00:01|16745.81
08:00:03|16745.9
08:00:04|16746.29
08:00:06|16745.95
08:00:06|16744.52
08:00:07|16746.
08:00:09|16745.75
08:00:10|16746.13
08:00:11|16747.
08:00:11|16746.11
08:00:13|16746.39
08:00:14|16745.93
08:00:15|16746.37
08:00:16|16746.57
08:00:17|16747.
08:00:18|16746.98
08:00:19|16746.68
08:00:20|16746.15
08:00:21|16745.96
08:00:22|16746.22
08:00:23|16746.97
08:00:23|16746.21
08:00:25|16746.91
08:00:26|16747.47
08:00:27|16745.76
08:00:28|16746.94
08:00:29|16747.8
08:00:29|16749.34
08:00:31|16748.4
08:00:32|16747.05
08:00:32|16747.48
08:00:34|16746.07
08:00:35|16745.34
08:00:36|16744.94
08:00:37|16744.45
08:00:38|16744.37
08:00:39|16743.08
08:00:40|16743.27
08:00:41|16743.38
08:00:42|16744.06
08:00:43|16743.46
08:00:44|16743.11
08:00:45|16742.98
08:00:46|16741.38
08:00:47|16741.28
08:00:48|16741.9
08:00:49|16740.1
08:00:50|16739.83
08:00:52|16738.47
08:00:52|16738.48
08:00:54|16739.43
08:00:55|16739.06
08:00:56|16739.48
08:00:58|16739.41
08:00:59|16739.65
08:00:59|16737.97
08:01:00|16736.74
08:01:02|16737.02
08:01:03|16736.84
08:01:05|16734.
08:01:05|16734.15
08:01:07|16733.63
08:01:08|16734.04
08:01:09|16734.11
08:01:10|16733.86
08:01:11|16732.12
08:01:12|16728.64
08:01:13|16727.68
08:01:14|16729.57
08:01:15|16731.52
08:01:16|16730.46
08:01:17|16730.2
08:01:18|16729.61
08:01:19|16730.6
08:01:20|16730.15
08:01:21|16729.97
08:01:22|16729.6
08:01:23|16729.51
08:01:24|16730.27
08:01:25|16729.05
08:01:26|16729.83
08:01:27|16730.15
08:01:28|16733.62
08:01:29|16738.47
08:01:30|16736.09
08:01:31|16732.14
08:01:32|16730.79
08:01:33|16730.32
08:01:34|16728.94
08:01:35|16728.25
08:01:36|16728.11
08:01:37|16728.07
08:01:38|16729.09
08:01:39|16729.96
08:01:40|16729.13
08:01:41|16728.99
08:01:42|16728.74
08:01:43|16728.44
08:01:44|16729.67
08:01:45|16731.27
08:01:46|16731.06
08:01:47|16730.84
08:01:48|16729.83
08:01:49|16729.81
08:01:50|16729.62
08:01:51|16729.47
08:01:53|16729.22
08:01:53|16729.19
08:01:55|16728.56
08:01:57|16729.85
08:01:58|16729.74
08:01:59|16729.96
08:01:59|16729.53
08:02:00|16729.8
08:02:01|16731.06
08:02:02|16731.93
08:02:03|16732.35
08:02:05|16733.43
08:02:06|16734.93
08:02:07|16735.57
08:02:08|16736.37
08:02:09|16735.8
08:02:10|16735.84
08:02:11|16735.19
08:02:13|16735.52
08:02:15|16735.67
08:02:15|16736.33
08:02:16|16739.03
08:02:17|16738.65
08:02:18|16738.08
08:02:19|16736.92
08:02:20|16737.05
08:02:21|16737.
08:02:22|16736.62
08:02:23|16736.47
08:02:24|16734.05
08:02:25|16734.95
08:02:26|16735.44
08:02:28|16736.41
08:02:28|16734.92
08:02:29|16732.1
08:02:31|16730.33
08:02:32|16731.3
08:02:33|16730.46
08:02:33|16729.43
08:02:35|16728.73
08:02:36|16728.54
08:02:36|16728.52
08:02:37|16727.91
08:02:39|16728.22
08:02:40|16728.27
08:02:41|16728.44
08:02:42|16729.17
08:02:43|16729.19
08:02:44|16729.13
08:02:45|16728.
08:02:46|16730.02
08:02:47|16729.58
08:02:48|16729.9
08:02:49|16729.53
08:02:50|16729.06
08:02:51|16727.92
08:02:52|16725.07
08:02:53|16724.57
08:02:54|16725.21
08:02:55|16722.04
08:02:57|16723.32
08:02:58|16722.67
08:02:59|16723.53
08:03:01|16722.86
08:03:02|16723.88
08:03:03|16724.3
08:03:04|16722.27
08:03:05|16721.73
08:03:07|16719.01
08:03:08|16717.75
08:03:09|16717.97
08:03:10|16717.74
08:03:11|16717.67
08:03:12|16717.53
08:03:13|16717.6
08:03:14|16716.97
08:03:15|16713.12
08:03:16|16709.5
08:03:17|16691.97
08:03:19|16686.43
08:03:19|16698.62
08:03:20|16703.35
08:03:21|16707.81
08:03:22|16711.65
08:03:23|16708.1
08:03:25|16702.75
08:03:26|16703.46
08:03:27|16708.82
08:03:27|16708.2
08:03:29|16705.88
08:03:30|16703.79
08:03:30|16701.07
08:03:31|16700.38
08:03:33|16701.54
08:03:34|16700.64
08:03:34|16696.9
08:03:35|16698.85
08:03:37|16699.09
08:03:38|16696.97
08:03:39|16699.99
08:03:40|16699.51
08:03:41|16699.15
08:03:42|16702.55
08:03:43|16699.63
08:03:44|16699.73
08:03:45|16696.74
08:03:46|16696.
08:03:47|16696.55
08:03:48|16694.79
08:03:49|16689.54
08:03:49|16691.33
08:03:50|16688.52
08:03:51|16692.48
08:03:53|16691.68
08:03:54|16693.39
08:03:56|16691.5
08:03:57|16693.
08:03:58|16693.9
08:04:00|16695.9
08:04:00|16699.98
08:04:01|16699.59
08:04:02|16699.02
08:04:03|16698.97
08:04:04|16699.71
08:04:05|16702.52
08:04:06|16704.67
08:04:08|16705.67
08:04:09|16704.12
08:04:10|16704.82
08:04:11|16704.69
08:04:12|16700.14
08:04:14|16698.39
08:04:15|16699.8
08:04:16|16698.96
08:04:17|16699.16
08:04:18|16698.96
08:04:19|16697.82
08:04:20|16696.95
08:04:21|16698.73
08:04:22|16698.84
08:04:23|16700.48
08:04:24|16700.75
08:04:25|16700.96
08:04:26|16701.38
08:04:27|16701.37
08:04:28|16701.43
08:04:29|16703.49
08:04:30|16704.13
08:04:32|16702.91
08:04:32|16704.08
08:04:33|16703.92
08:04:34|16704.44
08:04:35|16704.58
08:04:36|16702.97
08:04:37|16703.51
08:04:38|16704.02
08:04:39|16702.87
08:04:40|16701.82
08:04:41|16703.02
08:04:42|16700.94
08:04:43|16697.65
08:04:44|16702.55
08:04:45|16702.02
08:04:46|16702.06
08:04:47|16700.79
08:04:48|16701.11
08:04:49|16701.66
08:04:50|16704.47
08:04:51|16705.25
08:04:52|16705.88
08:04:53|16705.86
08:04:54|16705.58
08:04:56|16705.49
08:04:57|16704.65
08:04:58|16703.65
08:04:58|16704.53
08:04:59|16706.79
08:05:01|16705.88
08:05:02|16707.31
08:05:03|16707.53
08:05:05|16709.31
08:05:05|16709.64
08:05:06|16710.61
08:05:08|16711.35
08:05:09|16711.29
08:05:10|16711.37
08:05:11|16711.
08:05:12|16708.08
08:05:13|16706.02
08:05:14|16704.55
08:05:15|16704.95
08:05:16|16706.05
08:05:17|16708.
08:05:18|16708.6
08:05:19|16707.76
08:05:20|16707.1
08:05:21|16708.1
08:05:22|16708.94
08:05:23|16707.94
08:05:24|16707.59
08:05:25|16706.25
08:05:26|16704.39
08:05:27|16704.85
08:05:28|16704.83
08:05:29|16705.14
08:05:30|16704.18
08:05:32|16701.87
08:05:33|16701.72
08:05:33|16697.82
08:05:34|16698.88
08:05:36|16697.98
08:05:36|16698.23
08:05:37|16693.43
08:05:38|16692.01
08:05:40|16691.15
08:05:40|16690.4
08:05:41|16691.83
08:05:43|16691.55
08:05:44|16691.57
08:05:44|16692.11
08:05:45|16692.5
08:05:46|16691.94
08:05:47|16692.36
08:05:48|16692.38
08:05:50|16700.
08:05:50|16699.98
08:05:52|16701.67
08:05:52|16699.65
08:05:53|16698.25
08:05:54|16697.59
08:05:55|16696.85
08:05:57|16699.53
08:05:59|16699.67
08:06:00|16699.8
08:06:00|16703.42
08:06:02|16702.98
08:06:03|16699.79
08:06:05|16699.7
08:06:05|16698.75
08:06:06|16697.61
08:06:08|16696.11
08:06:09|16698.1
08:06:09|16697.87
08:06:11|16696.51
08:06:12|16696.7
08:06:13|16697.05
08:06:14|16695.97
08:06:15|16694.24
08:06:16|16696.77
08:06:17|16696.73
08:06:18|16696.58
08:06:19|16695.99
08:06:20|16696.09
08:06:21|16695.58
08:06:22|16695.34
08:06:23|16693.18
08:06:24|16693.02
08:06:25|16692.23
08:06:27|16692.51
08:06:27|16691.87
08:06:29|16690.
08:06:30|16689.77
08:06:31|16687.93
08:06:32|16687.69
08:06:34|16685.54
08:06:35|16681.46
08:06:36|16684.03
08:06:37|16685.78
08:06:38|16688.88
08:06:39|16688.
08:06:40|16691.04
08:06:41|16692.8
08:06:42|16687.09
08:06:43|16688.34
08:06:44|16689.43
08:06:45|16688.48
08:06:46|16687.17
08:06:47|16685.1
08:06:48|16686.1
08:06:49|16685.38
08:06:50|16685.35
08:06:51|16684.43
08:06:52|16684.62
08:06:53|16684.83
08:06:54|16686.66
08:06:55|16689.59
08:06:56|16689.3
08:06:57|16690.91
08:06:59|16686.18
08:06:59|16686.07
08:07:01|16685.92
08:07:02|16684.42
08:07:03|16682.88
08:07:04|16683.91
08:07:06|16683.19
08:07:06|16683.33
08:07:07|16681.97
08:07:09|16682.63
08:07:11|16680.51
08:07:11|16684.6
08:07:12|16686.75
08:07:13|16686.68
08:07:15|16689.95
08:07:15|16691.34
08:07:17|16692.77
08:07:18|16695.2
08:07:19|16694.31
08:07:20|16694.17
08:07:20|16694.28
08:07:22|16696.32
08:07:23|16694.84
08:07:24|16695.26
08:07:25|16694.59
08:07:26|16693.65
08:07:27|16694.91
08:07:28|16693.97
08:07:29|16692.83
08:07:30|16695.06
08:07:32|16694.01
08:07:32|16695.14
08:07:34|16693.41
08:07:34|16696.62
08:07:36|16697.83
08:07:36|16698.28
08:07:38|16699.56
08:07:39|16698.8
08:07:40|16699.34
08:07:41|16700.97
08:07:42|16699.54
08:07:43|16700.12
08:07:44|16698.88
08:07:45|16696.78
08:07:46|16695.42
08:07:47|16696.87
08:07:48|16696.54
08:07:49|16695.83
08:07:50|16694.62
08:07:51|16695.12
08:07:52|16696.44
08:07:53|16698.23
08:07:54|16698.11
08:07:55|16697.07
08:07:56|16697.01
08:07:57|16696.93
08:07:58|16696.82
08:07:59|16700.2
08:08:00|16700.86
08:08:01|16700.6
08:08:02|16701.16
08:08:03|16698.93
08:08:04|16699.77
08:08:05|16700.26
08:08:06|16701.8
08:08:07|16699.6
08:08:09|16699.78
08:08:09|16700.59
08:08:11|16700.88
08:08:12|16700.
08:08:13|16700.41
08:08:13|16700.44
08:08:15|16700.7
08:08:15|16700.84
08:08:17|16701.97
08:08:17|16701.23
08:08:18|16700.49
08:08:19|16700.9
08:08:20|16701.18
08:08:22|16700.01
08:08:23|16700.36
08:08:24|16701.86
08:08:25|16700.34
08:08:26|16700.7
08:08:27|16700.71
08:08:28|16699.75
08:08:29|16698.81
08:08:30|16699.02
08:08:31|16699.55
08:08:32|16700.38
08:08:33|16700.59
08:08:34|16700.4
08:08:35|16701.02
08:08:36|16699.95
08:08:38|16699.05
08:08:38|16699.74
08:08:40|16699.86
08:08:40|16699.88
08:08:41|16699.97
08:08:43|16698.46
08:08:43|16697.93
08:08:44|16698.95
08:08:45|16697.94
08:08:46|16698.36
08:08:47|16701.53
08:08:49|16700.54
08:08:49|16699.99
08:08:50|16700.95
08:08:51|16702.56
08:08:52|16705.09
08:08:53|16703.56
08:08:55|16703.26
08:08:55|16706.29
08:08:56|16705.62
08:08:58|16705.61
08:08:59|16706.72
08:08:59|16707.04
08:09:01|16707.78
08:09:02|16709.26
08:09:03|16708.8
08:09:04|16709.65
08:09:05|16708.48
08:09:06|16708.4
08:09:07|16705.88
08:09:08|16707.61
08:09:09|16707.85
08:09:10|16707.34
08:09:11|16707.44
08:09:12|16707.65
08:09:13|16707.78
08:09:14|16708.35
08:09:15|16708.74
08:09:16|16708.13
08:09:17|16707.46
08:09:18|16707.18
08:09:19|16707.38
08:09:20|16707.76
08:09:21|16708.65
08:09:22|16710.67
08:09:23|16710.98
08:09:25|16715.16
08:09:26|16716.49
08:09:26|16717.27
08:09:27|16716.71
08:09:28|16716.54
08:09:30|16714.93
08:09:30|16716.05
08:09:32|16717.02
08:09:32|16717.19
08:09:34|16718.27
08:09:34|16718.89
08:09:36|16714.32
08:09:36|16714.56
08:09:37|16716.33
08:09:38|16710.85
08:09:39|16710.
08:09:40|16710.23
08:09:41|16709.38
08:09:43|16709.77
08:09:43|16711.06
08:09:44|16712.89
08:09:45|16711.76
08:09:47|16712.66
08:09:48|16709.85
08:09:49|16710.27
08:09:50|16711.11
08:09:51|16713.8
08:09:52|16712.27
08:09:53|16712.32
08:09:54|16712.82
08:09:55|16711.04
08:09:56|16711.44
08:09:57|16711.32
08:09:58|16711.2
08:09:59|16711.16
08:10:00|16711.51
08:10:01|16712.84
08:10:03|16716.01
08:10:04|16717.4
08:10:05|16717.41
08:10:06|16716.1
08:10:07|16715.32
08:10:08|16715.02
08:10:09|16715.82
08:10:10|16713.43
08:10:12|16713.65
08:10:12|16712.59
08:10:13|16712.76
08:10:15|16714.04
08:10:16|16712.
08:10:17|16711.75
08:10:18|16711.7
08:10:19|16711.78
08:10:20|16709.28
08:10:21|16709.27
08:10:22|16709.05
08:10:23|16709.01
08:10:24|16711.03
08:10:25|16710.11
08:10:26|16710.06
08:10:27|16710.
08:10:28|16710.03
08:10:29|16710.02
08:10:30|16708.68
08:10:31|16708.68
08:10:32|16708.61
08:10:33|16707.65
08:10:34|16707.66
08:10:35|16704.31
08:10:36|16701.57
08:10:37|16701.11
08:10:38|16701.37
08:10:39|16701.99
08:10:40|16700.86
08:10:41|16698.75
08:10:42|16699.74
08:10:43|16699.41
08:10:44|16697.75
08:10:45|16696.2
08:10:46|16698.08
08:10:47|16698.03
08:10:48|16697.96
08:10:49|16700.15
08:10:50|16699.42
08:10:51|16700.13
08:10:52|16701.36
08:10:53|16701.28
08:10:54|16701.09
08:10:55|16701.12
08:10:56|16703.85
08:10:57|16703.75
08:10:58|16703.36
08:10:59|16704.06
08:11:00|16701.93
08:11:01|16703.46
08:11:03|16697.46
08:11:05|16700.46
08:11:05|16700.53
08:11:06|16702.24
08:11:07|16702.17
08:11:08|16701.63
08:11:09|16702.68
08:11:10|16703.02
08:11:11|16704.86
08:11:12|16705.8
08:11:13|16705.5
08:11:14|16708.63
08:11:15|16710.61
08:11:16|16712.74
08:11:17|16711.94
08:11:18|16714.88
08:11:19|16715.29
08:11:20|16715.36
08:11:21|16713.76
08:11:22|16713.6
08:11:23|16716.28
08:11:24|16717.
08:11:25|16718.59
08:11:26|16719.84
08:11:27|16719.08
08:11:28|16718.93
08:11:29|16718.69
08:11:30|16720.25
08:11:31|16719.65
08:11:32|16717.92
08:11:33|16718.81
08:11:34|16719.2
08:11:35|16718.41
08:11:36|16717.53
08:11:38|16715.54
08:11:38|16717.35
08:11:40|16717.52
08:11:40|16717.32
08:11:42|16717.34
08:11:43|16717.9
08:11:43|16717.74
08:11:44|16716.83
08:11:46|16717.58
08:11:46|16717.85
08:11:47|16718.7
08:11:49|16721.44
08:11:50|16721.22
08:11:51|16720.34
08:11:52|16721.47
08:11:53|16721.03
08:11:55|16722.45
08:11:55|16722.81
08:11:56|16723.08
08:11:57|16722.66
08:11:58|16723.46
08:11:59|16722.64
08:12:00|16722.9
08:12:01|16723.14
08:12:03|16724.49
08:12:05|16718.53
08:12:05|16716.85
08:12:06|16718.03
08:12:07|16718.31
08:12:08|16718.22
08:12:10|16717.83
08:12:10|16718.14
08:12:12|16718.45
08:12:13|16718.37
08:12:13|16717.64
08:12:14|16718.61
08:12:15|16718.39
08:12:16|16717.85
08:12:17|16718.09
08:12:19|16717.69
08:12:19|16717.85
08:12:21|16717.86
08:12:21|16719.81
08:12:22|16720.79
08:12:23|16719.03
08:12:25|16720.05
08:12:26|16719.25
08:12:27|16719.94
08:12:28|16719.26
08:12:29|16719.51
08:12:30|16719.31
08:12:31|16718.44
08:12:32|16718.31
08:12:33|16718.34
08:12:34|16718.74
08:12:35|16718.56
08:12:36|16718.58
08:12:37|16717.21
08:12:38|16716.92
08:12:39|16718.05
08:12:40|16717.21
08:12:41|16716.33
08:12:42|16715.93
08:12:43|16716.22
08:12:44|16715.81
08:12:45|16716.39
08:12:46|16716.33
08:12:48|16716.34
08:12:48|16716.72
08:12:49|16716.59
08:12:50|16718.09
08:12:51|16719.52
08:12:52|16718.7
08:12:53|16718.57
08:12:54|16718.65
08:12:55|16718.49
08:12:56|16717.21
08:12:57|16717.31
08:12:59|16717.85
08:13:00|16717.16
08:13:01|16717.
08:13:02|16716.25
08:13:03|16715.56
08:13:04|16717.54
08:13:05|16718.09
08:13:06|16717.31
08:13:07|16715.57
08:13:09|16714.46
08:13:10|16714.58
08:13:11|16712.71
08:13:12|16713.48
08:13:13|16714.24
08:13:14|16713.99
08:13:15|16713.51
08:13:16|16717.56
08:13:17|16714.95
08:13:19|16714.73
08:13:19|16714.77
08:13:20|16715.54
08:13:21|16714.8
08:13:22|16715.15
08:13:23|16715.68
08:13:25|16718.
08:13:25|16717.04
08:13:27|16717.28
08:13:28|16718.41
08:13:28|16718.52
08:13:29|16718.7
08:13:30|16717.74
08:13:31|16717.7
08:13:32|16718.06
08:13:33|16719.37
08:13:34|16719.7
08:13:35|16719.5
08:13:36|16718.49
08:13:37|16718.56
08:13:38|16717.72
08:13:39|16717.95
08:13:40|16714.91
08:13:41|16715.09
08:13:42|16715.73
08:13:44|16716.75
08:13:45|16717.31
08:13:46|16715.82
08:13:47|16716.76
08:13:48|16717.15
08:13:49|16716.7
08:13:50|16717.82
08:13:51|16717.56
08:13:52|16715.71
08:13:53|16715.85
08:13:54|16716.42
08:13:55|16716.14
08:13:56|16716.54
08:13:57|16719.11
08:13:58|16717.79
08:13:59|16717.83
08:14:00|16718.07
08:14:01|16719.05
08:14:02|16719.22
08:14:03|16720.18
08:14:04|16718.88
08:14:05|16720.48
08:14:06|16720.04
08:14:08|16715.98
08:14:09|16715.35
08:14:10|16715.66
08:14:12|16714.73
08:14:14|16717.56
08:14:14|16717.33
08:14:15|16717.88
08:14:16|16717.97
08:14:17|16716.92
08:14:18|16717.4
08:14:19|16716.91
08:14:20|16716.67
08:14:21|16717.01
08:14:23|16717.2
08:14:23|16717.48
08:14:24|16716.49
08:14:25|16714.84
08:14:27|16714.9
08:14:28|16715.21
08:14:29|16711.56
08:14:30|16711.84
08:14:31|16712.68
08:14:32|16712.82
08:14:33|16710.1
08:14:34|16709.74
08:14:35|16710.12
08:14:36|16711.41
08:14:37|16711.53
08:14:38|16711.03
08:14:39|16710.63
08:14:40|16709.22
08:14:41|16708.87
08:14:42|16706.3
08:14:43|16705.28
08:14:44|16705.7
08:14:45|16705.71
08:14:46|16705.63
08:14:47|16704.54
08:14:48|16705.79
08:14:50|16705.72
08:14:51|16705.79
08:14:52|16704.48
08:14:52|16704.54
08:14:53|16705.69
08:14:55|16701.96
08:14:56|16705.71
08:14:57|16706.87
08:14:58|16703.75
08:14:59|16703.39
08:15:00|16703.22
08:15:01|16701.33
08:15:02|16703.46
08:15:03|16704.6
08:15:04|16704.04
08:15:05|16702.62
08:15:07|16709.98
08:15:08|16709.92
08:15:09|16709.65
08:15:10|16709.58
08:15:11|16709.48
08:15:12|16711.25
08:15:13|16711.36
08:15:14|16711.32
08:15:15|16710.73
08:15:16|16710.04
08:15:17|16710.63
08:15:18|16709.59
08:15:19|16708.64
08:15:20|16708.59
08:15:21|16709.11
08:15:22|16709.79
08:15:23|16710.7
08:15:24|16710.04
08:15:25|16708.96
08:15:26|16709.85
08:15:27|16710.48
08:15:28|16710.57
08:15:29|16711.48
08:15:30|16711.11
08:15:31|16711.22
08:15:32|16710.2
08:15:35|16710.83
08:15:36|16710.73
08:15:36|16710.04
08:15:38|16711.44
08:15:39|16711.33
08:15:40|16711.95
08:15:41|16711.41
08:15:42|16711.07
08:15:43|16710.79
08:15:44|16712.
08:15:45|16712.89
08:15:46|16712.72
08:15:47|16712.55
08:15:48|16713.73
08:15:49|16711.1
08:15:50|16712.83
08:15:51|16712.33
08:15:52|16712.37
08:15:53|16712.84
08:15:54|16710.9
08:15:55|16710.64
08:15:56|16711.31
08:15:57|16712.79
08:15:58|16712.28
08:15:59|16713.38
08:16:00|16713.83
08:16:01|16712.78
08:16:02|16712.68
08:16:03|16713.56
08:16:04|16713.79
08:16:05|16714.68
08:16:06|16714.58
08:16:08|16714.02
08:16:09|16712.82
08:16:10|16712.57
08:16:11|16712.51
08:16:13|16713.13
08:16:14|16713.26
08:16:14|16712.15
08:16:16|16712.3
08:16:17|16712.26
08:16:18|16710.28
08:16:18|16711.34
08:16:19|16711.07
08:16:21|16711.8
08:16:22|16709.38
08:16:23|16709.46
08:16:25|16708.02
08:16:26|16708.63
08:16:27|16708.25
08:16:28|16707.45
08:16:29|16708.45
08:16:30|16708.5
08:16:30|16706.16
08:16:32|16707.66
08:16:33|16702.33
08:16:34|16702.86
08:16:34|16703.62
08:16:36|16703.65
08:16:37|16703.49
08:16:38|16703.67
08:16:39|16701.85
08:16:40|16703.96
08:16:41|16703.24
08:16:42|16701.83
08:16:43|16701.47
08:16:44|16700.84
08:16:45|16700.52
08:16:46|16702.06
08:16:47|16701.06
08:16:48|16700.95
08:16:49|16699.46
08:16:50|16696.85
08:16:51|16696.8
08:16:52|16697.52
08:16:53|16696.51
08:16:54|16697.09
08:16:55|16698.2
08:16:56|16697.12
08:16:57|16698.17
08:16:58|16699.46
08:16:59|16701.32
08:17:00|16702.24
08:17:01|16702.34
08:17:02|16704.67
08:17:03|16705.
08:17:04|16703.01
08:17:05|16704.45
08:17:06|16706.16
08:17:07|16705.44
08:17:09|16704.85
08:17:10|16702.08
08:17:12|16702.06
08:17:13|16700.85
08:17:13|16702.06
08:17:15|16702.93
08:17:15|16704.23
08:17:16|16704.57
08:17:18|16703.69
08:17:18|16702.22
08:17:19|16702.
08:17:20|16702.43
08:17:21|16702.38
08:17:23|16701.94
08:17:24|16702.16
08:17:25|16701.6
08:17:25|16700.3
08:17:27|16699.89
08:17:28|16699.89
08:17:29|16701.41
08:17:30|16701.42
08:17:31|16701.51
08:17:32|16697.67
08:17:33|16698.83
08:17:35|16697.33
08:17:36|16698.43
08:17:36|16698.74
08:17:37|16699.52
08:17:39|16700.17
08:17:39|16699.29
08:17:41|16699.1
08:17:41|16698.78
08:17:42|16699.91
08:17:44|16699.65
08:17:44|16699.76
08:17:45|16698.74
08:17:47|16699.01
08:17:47|16699.15
08:17:48|16699.28
08:17:49|16697.49
08:17:51|16697.49
08:17:51|16697.48
08:17:52|16697.21
08:17:54|16695.7
08:17:54|16700.
08:17:55|16698.9
08:17:57|16697.84
08:17:58|16698.75
08:17:59|16700.79
08:17:59|16702.01
08:18:00|16703.77
08:18:01|16704.82
08:18:02|16703.63
08:18:03|16703.3
08:18:04|16703.17
08:18:06|16702.09
08:18:06|16701.9
08:18:08|16701.61
08:18:10|16701.48
08:18:11|16701.27
08:18:12|16699.36
08:18:14|16703.4
08:18:14|16702.53
08:18:16|16701.64
08:18:18|16703.36
08:18:18|16703.69
08:18:19|16703.16
08:18:20|16702.01
08:18:21|16702.22
08:18:22|16701.01
08:18:23|16700.08
08:18:25|16700.41
08:18:25|16699.84
08:18:26|16699.43
08:18:27|16699.44
08:18:28|16698.97
08:18:29|16699.08
08:18:30|16698.43
08:18:31|16699.2
08:18:32|16698.84
08:18:33|16698.27
08:18:35|16697.59
08:18:36|16698.4
08:18:36|16695.22
08:18:38|16695.31
08:18:39|16695.64
08:18:40|16695.53
08:18:41|16695.41
08:18:42|16695.79
08:18:44|16696.11
08:18:44|16696.04
08:18:45|16697.08
08:18:46|16696.69
08:18:47|16696.3
08:18:48|16695.79
08:18:49|16695.35
08:18:50|16694.11
08:18:51|16693.52
08:18:52|16694.58
08:18:53|16694.86
08:18:54|16692.87
08:18:55|16692.38
08:18:56|16691.82
08:18:57|16692.33
08:18:58|16691.98
08:19:00|16692.46
08:19:01|16692.68
08:19:01|16695.53
08:19:03|16696.87
08:19:03|16695.88
08:19:05|16695.69
08:19:06|16697.24
08:19:07|16696.05
08:19:07|16697.89
08:19:10|16697.67
08:19:11|16695.42
08:19:13|16692.98
08:19:13|16695.04
08:19:14|16696.23
08:19:15|16696.64
08:19:16|16697.29
08:19:17|16698.11
08:19:18|16700.43
08:19:20|16699.69
08:19:21|16700.66
08:19:21|16701.87
08:19:23|16701.26
08:19:24|16701.
08:19:25|16700.49
08:19:25|16701.43
08:19:26|16701.74
08:19:27|16700.78
08:19:29|16703.92
08:19:29|16702.59
08:19:30|16703.14
08:19:32|16703.43
08:19:32|16701.13
08:19:34|16701.17
08:19:34|16700.38
08:19:35|16699.41
08:19:36|16697.71
08:19:38|16698.63
08:19:38|16698.26
08:19:41|16697.38
08:19:41|16697.72
08:19:42|16697.46
08:19:43|16697.46
08:19:44|16697.65
08:19:45|16698.53
08:19:46|16697.78
08:19:47|16696.53
08:19:48|16696.72
08:19:49|16696.02
08:19:51|16696.13
08:19:51|16696.26
08:19:53|16697.21
08:19:54|16696.94
08:19:55|16697.16
08:19:56|16696.91
08:19:57|16697.6
08:19:58|16697.
08:19:58|16695.87
08:19:59|16696.7
08:20:01|16698.24
08:20:02|16696.94
08:20:03|16696.05
08:20:04|16695.89
08:20:04|16696.91
08:20:06|16696.87
08:20:07|16697.99
08:20:08|16700.18
08:20:09|16700.39
08:20:10|16699.67
08:20:11|16699.6
08:20:12|16699.53
08:20:14|16700.82
08:20:14|16700.5
08:20:16|16702.34
08:20:17|16706.28
08:20:18|16705.32
08:20:19|16703.97
08:20:20|16703.87
08:20:21|16704.2
08:20:22|16702.9
08:20:23|16702.54
08:20:24|16703.44
08:20:25|16702.93
08:20:26|16703.73
08:20:27|16703.13
08:20:28|16704.71
08:20:29|16704.77
08:20:30|16707.38
08:20:30|16707.41
08:20:32|16706.97
08:20:33|16707.11
08:20:34|16708.47
08:20:35|16707.55
08:20:36|16707.
08:20:37|16708.26
08:20:38|16708.81
08:20:39|16709.72
08:20:41|16709.74
08:20:42|16709.81
08:20:42|16710.01
08:20:44|16709.74
08:20:44|16711.82
08:20:46|16712.71
08:20:47|16713.4
08:20:48|16712.83
08:20:49|16712.1
08:20:50|16712.8
08:20:51|16716.52
08:20:52|16714.74
08:20:53|16714.53
08:20:54|16713.08
08:20:55|16713.62
08:20:56|16713.11
08:20:57|16713.26
08:20:58|16713.2
08:20:59|16713.36
08:21:00|16713.28
08:21:01|16713.55
08:21:02|16711.58
08:21:03|16711.25
08:21:04|16710.59
08:21:05|16710.74
08:21:06|16711.16
08:21:07|16711.61
08:21:09|16711.61
08:21:10|16711.38
08:21:11|16712.61
08:21:12|16712.45
08:21:14|16712.06
08:21:15|16709.45
08:21:16|16708.78
08:21:17|16709.1
08:21:19|16706.94
08:21:19|16708.47
08:21:21|16708.28
08:21:22|16709.15
08:21:22|16708.34
08:21:23|16709.41
08:21:25|16708.11
08:21:25|16707.4
08:21:27|16707.32
08:21:27|16707.79
08:21:28|16708.28
08:21:29|16709.33
08:21:30|16709.8
08:21:31|16711.18
08:21:33|16710.99
08:21:34|16711.2
08:21:34|16710.78
08:21:36|16712.84
08:21:36|16712.02
08:21:37|16712.09
08:21:39|16711.14
08:21:39|16710.71
08:21:41|16710.37
08:21:41|16709.54
08:21:42|16709.51
08:21:43|16709.24
08:21:45|16709.45
08:21:46|16709.87
08:21:46|16708.65
08:21:47|16708.55
08:21:49|16709.48
08:21:49|16708.95
08:21:50|16709.36
08:21:51|16709.55
08:21:52|16708.96
08:21:54|16709.48
08:21:54|16709.28
08:21:55|16709.28
08:21:56|16707.82
08:21:57|16707.99
08:21:59|16707.7
08:21:59|16707.94
08:22:00|16708.46
08:22:01|16708.97
08:22:03|16708.41
08:22:04|16708.46
08:22:05|16710.63
08:22:06|16710.04
08:22:07|16709.67
08:22:08|16711.72
08:22:09|16711.67
08:22:10|16712.04
08:22:12|16712.14
08:22:12|16711.52
08:22:14|16711.02
08:22:15|16711.58
08:22:16|16710.84
08:22:17|16712.42
08:22:18|16711.44
08:22:19|16711.74
08:22:20|16712.42
08:22:22|16713.62
08:22:22|16713.83
08:22:25|16714.98
08:22:25|16715.2
08:22:26|16716.1
08:22:28|16715.36
08:22:29|16717.32
08:22:30|16716.96
08:22:31|16717.23
08:22:33|16717.21
08:22:33|16717.75
08:22:34|16717.7
08:22:35|16717.58
08:22:36|16718.91
08:22:38|16718.44
08:22:39|16718.1
08:22:39|16719.2
08:22:40|16718.13
08:22:41|16719.14
08:22:43|16717.6
08:22:43|16718.42
08:22:44|16717.03
08:22:47|16718.31
08:22:47|16718.78
08:22:48|16718.75
08:22:49|16718.86
08:22:50|16718.49
08:22:51|16718.
08:22:53|16718.95
08:22:54|16718.96
08:22:55|16717.96
08:22:56|16718.23
08:22:57|16718.74
08:22:58|16718.68
08:22:59|16721.6
08:23:00|16721.64
08:23:01|16723.19
08:23:02|16721.52
08:23:03|16721.9
08:23:04|16722.1
08:23:05|16721.81
08:23:06|16722.82
08:23:07|16722.32
08:23:08|16723.32
08:23:09|16722.2
08:23:10|16723.49
08:23:11|16723.55
08:23:12|16723.83
08:23:14|16722.68
08:23:15|16723.33
08:23:17|16722.3
08:23:18|16723.02
08:23:19|16722.21
08:23:19|16719.51
08:23:21|16719.74
08:23:22|16719.53
08:23:23|16718.85
08:23:24|16719.15
08:23:25|16719.91
08:23:26|16720.25
08:23:27|16720.32
08:23:28|16720.18
08:23:29|16720.01
08:23:30|16720.09
08:23:31|16719.8
08:23:32|16720.2
08:23:33|16720.53
08:23:34|16718.97
08:23:36|16715.65
08:23:36|16715.65
08:23:37|16716.51
08:23:39|16715.63
08:23:39|16716.54
08:23:40|16715.74
08:23:41|16715.41
08:23:42|16716.13
08:23:44|16715.74
08:23:44|16715.2
08:23:45|16715.74
08:23:46|16715.64
08:23:47|16716.09
08:23:49|16716.73
08:23:50|16716.9
08:23:51|16716.94
08:23:51|16716.93
08:23:52|16716.8
08:23:53|16716.16
08:23:54|16716.34
08:23:56|16715.49
08:23:56|16715.71
08:23:58|16715.74
08:23:58|16715.21
08:23:59|16713.21
08:24:01|16713.69
08:24:01|16714.93
08:24:02|16714.69
08:24:03|16715.02
08:24:04|16715.5
08:24:06|16713.45
08:24:06|16713.42
08:24:08|16712.67
08:24:09|16711.56
08:24:10|16710.41
08:24:11|16711.29
08:24:12|16711.72
08:24:13|16711.37
08:24:15|16711.29
08:24:16|16711.47
08:24:16|16713.42
08:24:18|16712.61
08:24:20|16713.1
08:24:20|16713.23
08:24:21|16713.79
08:24:23|16714.06
08:24:24|16715.31
08:24:25|16715.7
08:24:26|16716.3
08:24:27|16716.26
08:24:28|16716.51
08:24:29|16716.97
08:24:30|16717.01
08:24:31|16718.12
08:24:33|16718.16
08:24:33|16717.59
08:24:35|16717.65
08:24:36|16718.07
08:24:37|16717.93
08:24:38|16717.3
08:24:39|16717.63
08:24:40|16717.97
08:24:40|16717.59
08:24:41|16717.98
08:24:43|16718.26
08:24:44|16718.63
08:24:45|16717.91
08:24:46|16718.38
08:24:47|16719.61
08:24:48|16719.49
08:24:49|16719.14
08:24:50|16718.91
08:24:51|16719.83
08:24:53|16719.65
08:24:53|16720.19
08:24:55|16720.94
08:24:56|16721.58
08:24:57|16721.17
08:24:57|16721.17
08:24:58|16720.68
08:24:59|16719.35
08:25:00|16719.2
08:25:02|16719.96
08:25:03|16720.15
08:25:03|16721.22
08:25:05|16720.41
08:25:06|16720.85
08:25:07|16720.96
08:25:08|16720.92
08:25:09|16722.34
08:25:10|16722.61
08:25:11|16719.65
08:25:13|16720.88
08:25:13|16721.47
08:25:14|16720.63
08:25:15|16720.54
08:25:17|16719.93
08:25:18|16719.14
08:25:19|16719.6
08:25:20|16719.86
08:25:21|16719.63
08:25:22|16719.16
08:25:23|16720.43
08:25:24|16719.86
08:25:25|16719.14
08:25:26|16719.07
08:25:27|16719.16
08:25:29|16720.6
08:25:30|16720.33
08:25:31|16719.28
08:25:32|16720.58
08:25:33|16720.29
08:25:35|16720.18
08:25:36|16719.24
08:25:37|16719.03
08:25:38|16718.6
08:25:39|16719.27
08:25:40|16720.37
08:25:41|16721.09
08:25:42|16720.74
08:25:43|16722.
08:25:44|16720.
08:25:45|16717.43
08:25:46|16719.32
08:25:47|16718.62
08:25:48|16718.85
08:25:49|16719.71
08:25:51|16718.55
08:25:52|16718.65
08:25:52|16718.44
08:25:54|16718.97
08:25:55|16718.72
08:25:56|16718.56
08:25:57|16718.56
08:25:58|16718.6
08:25:58|16718.75
08:25:59|16718.51
08:26:01|16718.75
08:26:02|16719.
08:26:03|16718.24
08:26:04|16718.55
08:26:05|16719.98
08:26:06|16720.
08:26:07|16719.99
08:26:08|16719.15
08:26:10|16720.
08:26:11|16719.18
08:26:12|16719.83
08:26:13|16719.21
08:26:14|16719.96
08:26:15|16719.38
08:26:16|16720.
08:26:17|16719.66
08:26:18|16718.43
08:26:20|16719.02
08:26:21|16719.5
08:26:23|16719.57
08:26:24|16719.59
08:26:25|16719.81
08:26:26|16716.82
08:26:27|16716.92
08:26:28|16718.2
08:26:28|16718.63
08:26:30|16718.44
08:26:31|16718.58
08:26:31|16720.
08:26:32|16719.76
08:26:34|16719.56
08:26:34|16720.
08:26:37|16719.44
08:26:37|16719.79
08:26:38|16719.77
08:26:39|16719.21
08:26:40|16719.27
08:26:41|16719.26
08:26:42|16719.39
08:26:43|16719.17
08:26:44|16719.57
08:26:46|16719.15
08:26:46|16718.83
08:26:47|16718.12
08:26:49|16718.92
08:26:50|16718.65
08:26:51|16719.18
08:26:51|16719.72
08:26:52|16719.97
08:26:54|16719.89
08:26:55|16719.26
08:26:57|16719.15
08:26:57|16718.85
08:26:58|16718.47
08:26:59|16718.47
08:27:00|16718.51
08:27:01|16718.28
08:27:02|16718.49
08:27:03|16719.38
08:27:04|16719.27
08:27:06|16719.72
08:27:07|16719.36
08:27:09|16719.5
08:27:09|16719.
08:27:10|16719.62
08:27:11|16719.
08:27:12|16717.99
08:27:13|16718.05
08:27:14|16717.87
08:27:15|16717.78
08:27:16|16718.05
08:27:18|16718.26
08:27:18|16718.22
08:27:20|16716.22
08:27:22|16717.58
08:27:22|16717.99
08:27:24|16718.56
08:27:25|16718.05
08:27:26|16718.92
08:27:26|16717.78
08:27:28|16717.91
08:27:29|16718.08
08:27:30|16717.82
08:27:30|16718.35
08:27:31|16718.93
08:27:33|16719.12
08:27:33|16719.11
08:27:35|16719.82
08:27:36|16719.66
08:27:37|16718.84
08:27:39|16718.85
08:27:39|16717.94
08:27:40|16717.46
08:27:41|16718.22
08:27:43|16719.02
08:27:43|16718.84
08:27:44|16719.47
08:27:46|16718.99
08:27:48|16718.98
08:27:48|16719.25
08:27:49|16719.31
08:27:50|16719.11
08:27:51|16719.
08:27:52|16719.
08:27:53|16719.01
08:27:54|16717.58
08:27:55|16716.51
08:27:56|16717.61
08:27:57|16717.77
08:27:58|16713.39
08:27:59|16713.63
08:28:00|16712.63
08:28:01|16713.43
08:28:02|16714.32
08:28:03|16714.45
08:28:04|16713.64
08:28:05|16714.9
08:28:06|16715.81
08:28:07|16715.64
08:28:09|16716.65
08:28:10|16716.31
08:28:11|16716.76
08:28:12|16716.59
08:28:13|16716.85
08:28:14|16717.93
08:28:15|16718.52
08:28:16|16718.23
08:28:17|16718.43
08:28:18|16718.85
08:28:20|16717.28
08:28:21|16718.05
08:28:22|16718.17
08:28:23|16718.23
08:28:25|16718.35
08:28:25|16717.79
08:28:26|16718.43
08:28:27|16718.08
08:28:28|16718.26
08:28:29|16718.3
08:28:31|16718.45
08:28:31|16717.28
08:28:32|16718.5
08:28:33|16718.25
08:28:34|16718.3
08:28:35|16718.58
08:28:36|16718.97
08:28:37|16718.75
08:28:38|16719.35
08:28:39|16718.04
08:28:40|16716.69
08:28:41|16717.19
08:28:42|16717.62
08:28:43|16718.1
08:28:44|16717.41
08:28:45|16719.66
08:28:46|16719.27
08:28:47|16719.12
08:28:48|16719.23
08:28:49|16719.36
08:28:50|16718.45
08:28:51|16718.69
08:28:53|16718.62
08:28:54|16718.
08:28:55|16718.39
08:28:56|16717.27
08:28:57|16717.42
08:28:58|16717.81
08:28:59|16718.04
08:29:00|16718.53
08:29:01|16718.82
08:29:02|16719.83
08:29:03|16719.23
08:29:04|16719.04
08:29:05|16720.79
08:29:06|16721.18
08:29:07|16721.96
08:29:08|16721.43
08:29:09|16720.66
08:29:10|16721.42
08:29:11|16720.65
08:29:12|16721.
08:29:13|16721.59
08:29:14|16721.62
08:29:15|16722.76
08:29:16|16722.92
08:29:17|16722.52
08:29:18|16722.09
08:29:19|16722.89
08:29:20|16723.69
08:29:21|16724.36
08:29:23|16723.3
08:29:24|16722.18
08:29:24|16722.76
08:29:26|16723.31
08:29:26|16723.5
08:29:27|16724.15
08:29:28|16723.36
08:29:29|16723.36
08:29:31|16723.39
08:29:32|16724.03
08:29:32|16723.25
08:29:33|16722.21
08:29:34|16720.41
08:29:35|16721.
08:29:37|16720.93
08:29:37|16721.12
08:29:38|16720.4
08:29:40|16720.18
08:29:41|16721.63
08:29:42|16721.61
08:29:43|16721.67
08:29:44|16721.68
08:29:45|16722.08
08:29:46|16722.03
08:29:47|16721.94
08:29:48|16722.33
08:29:49|16721.72
08:29:50|16721.32
08:29:52|16720.78
08:29:52|16721.47
08:29:53|16721.47
08:29:54|16721.89
08:29:55|16721.88
08:29:56|16721.49
08:29:57|16721.58
08:29:58|16721.27
08:29:59|16721.85
08:30:00|16721.79
08:30:01|16720.6
08:30:03|16721.59
08:30:04|16720.85
08:30:05|16721.72
08:30:07|16721.09
08:30:08|16721.1
08:30:09|16721.63
08:30:10|16720.5
08:30:11|16720.99
08:30:12|16720.21
08:30:13|16719.7
08:30:14|16719.28
08:30:15|16718.68
08:30:16|16719.76
08:30:17|16719.03
08:30:18|16719.25
08:30:19|16718.57
08:30:20|16717.74
08:30:22|16719.11
08:30:22|16718.33
08:30:24|16717.67
08:30:24|16717.46
08:30:26|16717.44
08:30:27|16715.93
08:30:28|16716.57
08:30:29|16716.19
08:30:30|16716.43
08:30:31|16715.43
08:30:32|16716.69
08:30:33|16716.7
08:30:34|16717.17
08:30:36|16718.06
08:30:36|16718.63
08:30:37|16719.54
08:30:39|16719.03
08:30:40|16719.01
08:30:41|16719.33
08:30:41|16719.44
08:30:43|16719.56
08:30:44|16719.09
08:30:45|16718.87
08:30:45|16718.32
08:30:46|16718.89
08:30:47|16719.21
08:30:50|16717.97
08:30:50|16718.09
08:30:51|16716.95
08:30:52|16717.31
08:30:53|16718.11
08:30:54|16718.37
08:30:55|16718.63
08:30:56|16718.24
08:30:57|16718.53
08:30:58|16719.26
08:30:59|16719.08
08:31:00|16719.82
08:31:01|16718.54
08:31:02|16719.71
08:31:03|16719.95
08:31:05|16719.44
08:31:05|16720.83
08:31:06|16720.91
08:31:07|16721.15
08:31:08|16720.68
08:31:09|16720.
08:31:10|16721.9
08:31:11|16720.35
08:31:12|16720.92
08:31:13|16721.78
08:31:14|16721.35
08:31:15|16721.1
08:31:16|16721.91
08:31:17|16722.65
08:31:18|16722.71
08:31:19|16722.68
08:31:20|16723.07
08:31:21|16723.21
08:31:23|16723.57
08:31:25|16723.83
08:31:26|16723.72
08:31:27|16724.24
08:31:28|16723.71
08:31:30|16723.69
08:31:30|16723.92
08:31:32|16724.08
08:31:33|16724.
08:31:34|16724.18
08:31:35|16724.32
08:31:36|16724.01
08:31:37|16724.09
08:31:38|16724.04
08:31:39|16724.94
08:31:40|16724.66
08:31:41|16724.18
08:31:42|16723.85
08:31:43|16723.93
08:31:44|16724.5
08:31:45|16724.18
08:31:46|16724.47
08:31:47|16724.42
08:31:48|16724.06
08:31:49|16724.54
08:31:50|16724.19
08:31:51|16724.53
08:31:53|16724.5
08:31:55|16722.8
08:31:57|16722.49
08:31:57|16721.9
08:31:58|16722.6
08:31:59|16723.17
08:32:00|16723.3
08:32:01|16723.2
08:32:02|16723.27
08:32:04|16723.79
08:32:05|16723.61
08:32:06|16723.21
08:32:07|16722.92
08:32:09|16722.17
08:32:09|16723.03
08:32:10|16722.51
08:32:11|16723.08
08:32:12|16720.9
08:32:13|16721.57
08:32:14|16722.16
08:32:15|16722.02
08:32:16|16721.65
08:32:17|16722.18
08:32:18|16721.39
08:32:19|16720.59
08:32:20|16720.87
08:32:21|16720.32
08:32:23|16720.17
08:32:24|16720.54
08:32:25|16720.05
08:32:26|16719.52
08:32:27|16720.53
08:32:28|16720.18
08:32:29|16718.06
08:32:30|16718.48
08:32:31|16718.04
08:32:33|16718.7
08:32:34|16718.63
08:32:34|16718.58
08:32:36|16718.97
08:32:36|16718.41
08:32:37|16717.22
08:32:38|16715.01
08:32:40|16715.79
08:32:42|16716.91
08:32:42|16716.99
08:32:43|16717.11
08:32:45|16715.55
08:32:46|16715.63
08:32:47|16715.86
08:32:48|16716.01
08:32:49|16715.37
08:32:50|16715.89
08:32:51|16717.79
08:32:52|16717.86
08:32:54|16719.04
08:32:54|16719.39
08:32:56|16718.64
08:32:56|16718.86
08:32:58|16719.68
08:32:59|16719.15
08:33:00|16720.07
08:33:01|16721.07
08:33:02|16720.67
08:33:03|16720.43
08:33:04|16720.96
08:33:06|16721.44
08:33:07|16722.39
08:33:08|16722.68
08:33:09|16722.75
08:33:10|16723.02
08:33:11|16722.62
08:33:12|16722.96
08:33:13|16724.24
08:33:14|16723.4
08:33:15|16724.4
08:33:16|16724.4
08:33:17|16725.1
08:33:18|16724.86
08:33:19|16724.33
08:33:20|16724.66
08:33:21|16725.1
08:33:23|16724.2
08:33:24|16724.39
08:33:26|16724.31
08:33:26|16724.23
08:33:28|16724.45
08:33:28|16722.01
08:33:30|16719.78
08:33:32|16720.41
08:33:33|16720.39
08:33:34|16719.15
08:33:35|16718.81
08:33:36|16719.34
08:33:36|16719.5
08:33:38|16720.38
08:33:39|16720.51
08:33:40|16719.86
08:33:40|16719.75
08:33:41|16720.18
08:33:44|16720.14
08:33:44|16719.67
08:33:45|16720.56
08:33:46|16721.
08:33:47|16720.41
08:33:48|16720.62
08:33:49|16720.77
08:33:50|16720.37
08:33:51|16720.7
08:33:52|16720.28
08:33:53|16720.77
08:33:54|16719.78
08:33:55|16719.8
08:33:56|16719.77
08:33:57|16719.96
08:33:58|16719.59
08:33:59|16720.64
08:34:00|16720.83
08:34:01|16721.09
08:34:02|16720.34
08:34:03|16721.59
08:34:04|16721.7
08:34:05|16721.66
08:34:06|16721.2
08:34:07|16721.45
08:34:08|16721.31
08:34:09|16721.28
08:34:10|16721.29
08:34:11|16721.67
08:34:12|16720.64
08:34:13|16720.57
08:34:14|16720.91
08:34:15|16721.02
08:34:16|16721.44
08:34:17|16721.6
08:34:18|16722.41
08:34:19|16723.24
08:34:20|16722.
08:34:21|16722.79
08:34:22|16723.
08:34:23|16723.1
08:34:24|16722.32
08:34:26|16722.57
08:34:26|16722.48
08:34:27|16722.82
08:34:28|16723.18
08:34:29|16723.54
08:34:30|16723.56
08:34:31|16723.66
08:34:32|16723.78
08:34:33|16723.74
08:34:34|16724.08
08:34:35|16723.85
08:34:36|16723.18
08:34:37|16723.69
08:34:38|16723.6
08:34:40|16724.32
08:34:41|16724.53
08:34:41|16724.13
08:34:43|16723.51
08:34:44|16724.4
08:34:45|16723.64
08:34:45|16723.25
08:34:47|16724.45
08:34:48|16724.33
08:34:48|16724.07
08:34:49|16724.09
08:34:52|16724.49
08:34:52|16724.
08:34:53|16722.82
08:34:54|16722.96
08:34:55|16722.53
08:34:56|16723.36
08:34:58|16722.61
08:34:58|16722.29
08:35:00|16722.41
08:35:00|16721.34
08:35:03|16720.86
08:35:03|16721.34
08:35:04|16719.98
08:35:05|16719.39
08:35:07|16719.4
08:35:07|16719.65
08:35:09|16719.44
08:35:10|16720.39
08:35:11|16719.87
08:35:12|16721.73
08:35:13|16721.29
08:35:14|16721.54
08:35:14|16722.07
08:35:16|16722.67
08:35:18|16722.48
08:35:18|16722.19
08:35:19|16722.02
08:35:20|16722.16
08:35:21|16722.02
08:35:22|16722.65
08:35:23|16722.32
08:35:24|16722.48
08:35:25|16722.25
08:35:26|16722.07
08:35:28|16723.08
08:35:29|16722.83
08:35:30|16723.
08:35:32|16723.5
08:35:32|16723.82
08:35:33|16723.21
08:35:34|16723.48
08:35:35|16724.13
08:35:36|16724.73
08:35:37|16723.78
08:35:38|16723.82
08:35:39|16724.44
08:35:40|16723.92
08:35:41|16724.67
08:35:42|16724.53
08:35:43|16724.49
08:35:44|16724.81
08:35:45|16724.36
08:35:46|16723.99
08:35:48|16723.16
08:35:49|16722.74
08:35:50|16723.29
08:35:51|16723.27
08:35:51|16722.54
08:35:53|16722.8
08:35:53|16722.83
08:35:55|16723.82
08:35:55|16723.76
08:35:57|16724.34
08:35:58|16724.67
08:36:00|16724.18
08:36:01|16724.58
08:36:02|16724.55
08:36:02|16724.89
08:36:04|16724.92
08:36:05|16725.39
08:36:06|16727.81
08:36:07|16728.29
08:36:08|16728.52
08:36:09|16726.52
08:36:11|16725.67
08:36:12|16726.47
08:36:12|16727.44
08:36:13|16727.39
08:36:14|16727.43
08:36:16|16728.15
08:36:17|16728.1
08:36:17|16727.25
08:36:18|16727.62
08:36:19|16728.11
08:36:21|16728.22
08:36:22|16727.62
08:36:22|16728.21
08:36:23|16727.92
08:36:25|16728.37
08:36:25|16728.11
08:36:27|16728.
08:36:27|16728.71
08:36:28|16729.69
08:36:30|16729.05
08:36:31|16729.43
08:36:32|16729.36
08:36:32|16730.
08:36:34|16729.91
08:36:34|16730.34
08:36:35|16730.98
08:36:37|16730.7
08:36:38|16730.85
08:36:38|16730.66
08:36:39|16728.81
08:36:40|16728.18
08:36:41|16728.84
08:36:43|16729.97
08:36:44|16728.5
08:36:44|16729.18
08:36:45|16729.23
08:36:47|16728.26
08:36:48|16729.21
08:36:48|16728.79
08:36:49|16729.
08:36:50|16728.99
08:36:52|16729.26
08:36:52|16728.73
08:36:54|16729.27
08:36:55|16730.17
08:36:56|16730.72
08:36:57|16731.16
08:36:58|16731.05
08:36:59|16731.29
08:37:00|16731.35
08:37:01|16733.1
08:37:02|16733.03
08:37:04|16731.71
08:37:04|16732.47
08:37:06|16730.19
08:37:07|16729.49
08:37:08|16728.97
08:37:09|16727.91
08:37:10|16727.98
08:37:11|16727.8
08:37:12|16729.04
08:37:13|16728.06
08:37:14|16728.86
08:37:15|16729.38
08:37:16|16730.62
08:37:17|16729.99
08:37:18|16729.62
08:37:19|16729.75
08:37:20|16729.21
08:37:21|16730.31
08:37:22|16731.01
08:37:23|16731.75
08:37:24|16731.78
08:37:25|16732.09
08:37:26|16731.68
08:37:27|16731.89
08:37:28|16732.09
08:37:30|16732.58
08:37:31|16732.67
08:37:32|16732.25
08:37:33|16730.61
08:37:34|16730.91
08:37:35|16731.32
08:37:36|16730.92
08:37:37|16731.42
08:37:38|16730.91
08:37:39|16730.73
08:37:40|16729.91
08:37:41|16729.63
08:37:42|16728.71
08:37:43|16726.85
08:37:44|16728.97
08:37:45|16728.39
08:37:46|16726.94
08:37:47|16728.56
08:37:48|16729.18
08:37:49|16729.04
08:37:50|16728.7
08:37:51|16730.
08:37:52|16729.53
08:37:53|16729.54
08:37:54|16729.16
08:37:55|16728.77
08:37:57|16728.2
08:37:58|16727.39
08:37:59|16727.8
08:38:00|16728.93
08:38:00|16729.21
08:38:02|16729.05
08:38:03|16728.34
08:38:04|16726.91
08:38:05|16725.23
08:38:06|16725.83
08:38:08|16725.46
08:38:09|16727.93
08:38:09|16727.54
08:38:11|16727.11
08:38:11|16727.35
08:38:13|16727.73
08:38:14|16727.32
08:38:15|16727.9
08:38:16|16727.51
08:38:17|16728.05
08:38:18|16730.27
08:38:19|16729.65
08:38:19|16729.65
08:38:21|16728.33
08:38:21|16728.89
08:38:23|16730.21
08:38:23|16728.92
08:38:25|16727.87
08:38:26|16728.24
08:38:26|16728.06
08:38:28|16727.86
08:38:29|16727.82
08:38:30|16727.18
08:38:31|16727.57
08:38:33|16727.67
08:38:33|16727.18
08:38:34|16727.01
08:38:35|16727.37
08:38:36|16727.31
08:38:37|16728.64
08:38:38|16730.19
08:38:39|16729.01
08:38:41|16729.3
08:38:42|16729.73
08:38:42|16728.68
08:38:43|16728.11
08:38:44|16728.93
08:38:46|16728.83
08:38:47|16728.38
08:38:48|16729.84
08:38:49|16729.82
08:38:50|16728.1
08:38:52|16729.09
08:38:52|16730.2
08:38:53|16730.12
08:38:54|16730.23
08:38:55|16729.28
08:38:56|16729.45
08:38:57|16728.33
08:38:58|16728.14
08:38:59|16728.
08:39:00|16727.8
08:39:01|16727.9
08:39:02|16727.42
08:39:03|16727.5
08:39:04|16727.72
08:39:05|16728.17
08:39:06|16727.67
08:39:07|16728.03
08:39:08|16727.79
08:39:09|16726.38
08:39:11|16727.16
08:39:12|16727.52
08:39:13|16727.83
08:39:14|16726.62
08:39:15|16726.36
08:39:16|16729.11
08:39:17|16728.99
08:39:18|16729.9
08:39:19|16731.01
08:39:20|16732.33
08:39:21|16733.25
08:39:22|16732.26
08:39:23|16731.88
08:39:24|16730.62
08:39:25|16730.33
08:39:26|16729.87
08:39:27|16730.39
08:39:28|16730.03
08:39:29|16730.
08:39:31|16729.1
08:39:31|16730.29
08:39:33|16731.37
08:39:34|16731.65
08:39:34|16732.33
08:39:36|16732.35
08:39:36|16732.52
08:39:38|16733.26
08:39:39|16734.81
08:39:40|16733.32
08:39:40|16733.94
08:39:42|16733.97
08:39:43|16733.59
08:39:44|16733.48
08:39:45|16733.14
08:39:46|16734.21
08:39:47|16734.66
08:39:47|16734.52
08:39:49|16733.91
08:39:49|16733.48
08:39:51|16734.13
08:39:52|16733.72
08:39:53|16733.7
08:39:54|16733.71
08:39:55|16733.04
08:39:56|16732.96
08:39:57|16731.59
08:39:58|16730.54
08:39:59|16731.01
08:40:00|16731.04
08:40:01|16731.2
08:40:02|16730.03
08:40:03|16729.96
08:40:04|16730.1
08:40:06|16730.39
08:40:07|16731.05
08:40:07|16731.16
08:40:09|16730.82
08:40:10|16730.8
08:40:11|16730.21
08:40:12|16730.24
08:40:13|16729.82
08:40:14|16729.82
08:40:15|16729.77
08:40:16|16728.86
08:40:17|16729.02
08:40:18|16729.97
08:40:19|16729.14
08:40:20|16728.62
08:40:21|16728.11
08:40:22|16728.11
08:40:23|16729.45
08:40:25|16728.98
08:40:25|16728.85
08:40:27|16728.92
08:40:27|16726.79
08:40:28|16726.78
08:40:30|16728.12
08:40:30|16728.3
08:40:32|16728.84
08:40:33|16728.4
08:40:34|16727.61
08:40:35|16729.04
08:40:37|16729.48
08:40:38|16729.22
08:40:39|16729.15
08:40:40|16729.2
08:40:41|16729.19
08:40:42|16729.66
08:40:43|16729.39
08:40:45|16728.2
08:40:46|16728.54
08:40:46|16728.
08:40:48|16728.62
08:40:48|16728.75
08:40:49|16728.31
08:40:51|16728.92
08:40:51|16728.
08:40:53|16727.84
08:40:53|16727.86
08:40:54|16728.45
08:40:56|16727.27
08:40:56|16727.98
08:40:57|16728.17
08:40:58|16728.33
08:41:00|16727.54
08:41:01|16728.43
08:41:02|16727.95
08:41:03|16728.19
08:41:04|16728.75
08:41:05|16729.21
08:41:06|16728.61
08:41:07|16728.23
08:41:09|16727.54
08:41:10|16727.35
08:41:10|16727.39
08:41:12|16727.6
08:41:14|16727.18
08:41:14|16726.72
08:41:15|16727.81
08:41:16|16727.85
08:41:17|16727.39
08:41:18|16728.48
08:41:20|16728.9
08:41:20|16729.19
08:41:21|16727.55
08:41:22|16727.61
08:41:23|16728.05
08:41:24|16723.72
08:41:25|16725.15
08:41:26|16724.02
08:41:27|16723.32
08:41:28|16723.75
08:41:29|16723.7
08:41:30|16723.69
08:41:32|16724.23
08:41:33|16724.32
08:41:35|16723.74
08:41:35|16724.42
08:41:36|16724.39
08:41:37|16723.72
08:41:39|16723.83
08:41:40|16721.12
08:41:41|16720.97
08:41:42|16721.99
08:41:43|16720.29
08:41:44|16720.62
08:41:45|16721.8
08:41:46|16721.96
08:41:47|16721.7
08:41:48|16722.45
08:41:49|16722.53
08:41:50|16722.16
08:41:51|16722.61
08:41:52|16722.83
08:41:53|16723.04
08:41:54|16723.74
08:41:55|16723.38
08:41:56|16722.89
08:41:58|16723.76
08:41:58|16723.61
08:42:00|16724.04
08:42:01|16724.28
08:42:01|16724.09
08:42:02|16725.08
08:42:03|16723.76
08:42:05|16723.92
08:42:05|16723.32
08:42:06|16723.29
08:42:08|16723.64
08:42:08|16723.28
08:42:10|16723.25
08:42:11|16722.12
08:42:11|16722.87
08:42:13|16722.89
08:42:14|16723.18
08:42:15|16722.71
08:42:16|16721.9
08:42:17|16721.41
08:42:18|16721.93
08:42:19|16722.23
08:42:20|16721.99
08:42:21|16721.93
08:42:22|16722.57
08:42:23|16722.9
08:42:24|16723.13
08:42:26|16722.2
08:42:26|16722.45
08:42:27|16721.95
08:42:28|16721.62
08:42:29|16720.88
08:42:30|16721.65
08:42:31|16721.61
08:42:33|16721.66
08:42:33|16721.02
08:42:35|16721.
08:42:35|16720.7
08:42:36|16720.78
08:42:38|16720.8
08:42:39|16720.82
08:42:39|16720.43
08:42:41|16721.51
08:42:41|16720.92
08:42:43|16721.44
08:42:43|16721.29
08:42:45|16720.97
08:42:45|16720.68
08:42:46|16721.11
08:42:47|16721.14
08:42:48|16721.28
08:42:50|16721.01
08:42:51|16720.66
08:42:52|16720.41
08:42:52|16721.21
08:42:54|16719.05
08:42:55|16718.55
08:42:56|16718.31
08:42:57|16718.11
08:42:58|16718.08
08:42:59|16718.75
08:43:01|16719.24
08:43:01|16719.19
08:43:02|16718.64
08:43:03|16718.37
08:43:04|16718.03
08:43:06|16717.18
08:43:07|16716.3
08:43:08|16716.71
08:43:08|16716.28
08:43:09|16716.23
08:43:10|16716.24
08:43:11|16715.82
08:43:13|16716.19
08:43:14|16715.53
08:43:15|16716.22
08:43:15|16719.63
08:43:16|16719.15
08:43:17|16719.01
08:43:18|16718.57
08:43:20|16720.
08:43:21|16719.63
08:43:22|16720.4
08:43:22|16720.67
08:43:23|16720.29
08:43:24|16721.
08:43:25|16720.54
08:43:27|16721.79
08:43:27|16720.63
08:43:28|16722.05
08:43:29|16721.81
08:43:31|16721.52
08:43:32|16721.48
08:43:32|16719.69
08:43:34|16719.36
08:43:34|16720.05
08:43:35|16720.11
08:43:36|16719.99
08:43:37|16719.14
08:43:40|16719.59
08:43:40|16719.47
08:43:41|16718.71
08:43:42|16718.59
08:43:43|16718.38
08:43:45|16718.19
08:43:46|16718.81
08:43:47|16718.56
08:43:48|16718.55
08:43:48|16717.86
08:43:49|16718.55
08:43:50|16718.33
08:43:52|16719.13
08:43:53|16719.16
08:43:53|16718.73
08:43:55|16718.52
08:43:56|16718.6
08:43:57|16719.39
08:43:58|16719.25
08:43:59|16719.96
08:44:00|16719.8
08:44:00|16720.32
08:44:01|16719.46
08:44:04|16720.28
08:44:04|16719.69
08:44:05|16719.85
08:44:06|16719.74
08:44:09|16720.39
08:44:10|16721.5
08:44:10|16720.78
08:44:12|16720.72
08:44:14|16720.98
08:44:14|16720.9
08:44:15|16719.67
08:44:16|16720.54
08:44:17|16719.86
08:44:19|16719.22
08:44:19|16720.38
08:44:20|16719.73
08:44:21|16720.63
08:44:22|16720.52
08:44:24|16719.23
08:44:25|16719.67
08:44:25|16719.05
08:44:27|16718.71
08:44:27|16718.73
08:44:29|16718.77
08:44:30|16718.79
08:44:31|16720.15
08:44:32|16720.57
08:44:33|16721.41
08:44:34|16721.3
08:44:35|16721.41
08:44:36|16721.04
08:44:38|16721.76
08:44:38|16722.01
08:44:39|16721.62
08:44:41|16721.26
08:44:41|16721.27
08:44:42|16724.99
08:44:44|16724.84
08:44:45|16725.73
08:44:46|16725.68
08:44:46|16725.52
08:44:47|16725.27
08:44:49|16725.41
08:44:49|16725.22
08:44:51|16720.7
08:44:52|16721.38
08:44:53|16720.89
08:44:54|16722.11
08:44:55|16722.41
08:44:56|16723.58
08:44:57|16724.8
08:44:58|16723.87
08:44:59|16724.77
08:45:00|16723.7
08:45:01|16724.96
08:45:02|16724.88
08:45:03|16724.81
08:45:05|16725.44
08:45:06|16724.73
08:45:06|16728.49
08:45:08|16728.09
08:45:09|16728.34
08:45:10|16727.94
08:45:11|16727.22
08:45:12|16727.92
08:45:13|16727.88
08:45:14|16727.9
08:45:15|16727.85
08:45:16|16727.27
08:45:16|16726.91
08:45:18|16728.32
08:45:19|16727.31
08:45:20|16727.65
08:45:21|16728.12
08:45:22|16727.57
08:45:24|16727.9
08:45:24|16727.43
08:45:25|16728.31
08:45:26|16729.
08:45:27|16728.31
08:45:28|16728.57
08:45:29|16728.28
08:45:30|16728.3
08:45:31|16727.98
08:45:32|16727.35
08:45:33|16727.39
08:45:35|16725.42
08:45:36|16725.98
08:45:38|16725.87
08:45:38|16726.09
08:45:39|16726.58
08:45:41|16726.89
08:45:42|16726.36
08:45:43|16726.55
08:45:44|16726.66
08:45:45|16727.09
08:45:46|16726.44
08:45:47|16726.1
08:45:49|16726.19
08:45:49|16726.42
08:45:51|16726.4
08:45:51|16727.22
08:45:53|16726.74
08:45:54|16726.74
08:45:55|16726.49
08:45:56|16726.33
08:45:57|16726.26
08:45:58|16724.
08:45:59|16724.41
08:46:00|16724.07
08:46:01|16724.21
08:46:02|16724.31
08:46:04|16725.6
08:46:05|16725.19
08:46:06|16725.04
08:46:07|16724.8
08:46:08|16724.82
08:46:09|16726.17
08:46:10|16725.09
08:46:11|16724.54
08:46:12|16721.92
08:46:13|16722.19
08:46:14|16722.47
08:46:15|16723.58
08:46:17|16723.73
08:46:18|16725.22
08:46:18|16725.62
08:46:19|16724.5
08:46:21|16724.19
08:46:22|16724.79
08:46:22|16724.57
08:46:23|16724.55
08:46:24|16724.85
08:46:26|16725.9
08:46:27|16725.41
08:46:28|16726.48
08:46:29|16725.71
08:46:30|16725.16
08:46:31|16727.02
08:46:32|16726.14
08:46:33|16726.36
08:46:34|16726.78
08:46:35|16727.02
08:46:36|16725.96
08:46:38|16725.58
08:46:39|16726.84
08:46:40|16727.19
08:46:42|16726.72
08:46:42|16726.67
08:46:43|16726.51
08:46:44|16726.77
08:46:45|16726.4
08:46:47|16726.68
08:46:47|16726.88
08:46:48|16728.9
08:46:49|16728.44
08:46:51|16728.01
08:46:52|16728.23
08:46:53|16727.96
08:46:54|16728.79
08:46:55|16729.34
08:46:56|16727.59
08:46:57|16728.33
08:46:58|16728.27
08:46:59|16728.33
08:47:00|16727.63
08:47:01|16728.52
08:47:02|16728.82
08:47:03|16728.15
08:47:04|16728.12
08:47:05|16728.32
08:47:07|16727.02
08:47:07|16726.71
08:47:08|16726.59
08:47:09|16726.04
08:47:11|16726.04
08:47:12|16726.03
08:47:12|16724.53
08:47:13|16723.23
08:47:15|16724.29
08:47:16|16722.86
08:47:17|16723.84
08:47:18|16723.43
08:47:19|16724.23
08:47:20|16724.27
08:47:21|16724.62
08:47:22|16724.42
08:47:23|16725.18
08:47:24|16724.94
08:47:25|16725.3
08:47:26|16725.55
08:47:27|16725.18
08:47:28|16725.2
08:47:29|16724.91
08:47:30|16725.34
08:47:31|16725.73
08:47:32|16725.9
08:47:33|16724.64
08:47:34|16725.26
08:47:35|16725.29
08:47:36|16725.84
08:47:37|16725.51
08:47:38|16724.46
08:47:40|16723.67
08:47:41|16724.94
08:47:42|16724.23
08:47:43|16723.18
08:47:44|16723.39
08:47:45|16723.57
08:47:46|16723.07
08:47:47|16722.84
08:47:49|16722.45
08:47:49|16722.73
08:47:50|16723.24
08:47:51|16722.99
08:47:52|16722.92
08:47:54|16722.94
08:47:54|16722.28
08:47:55|16722.74
08:47:57|16722.68
08:47:58|16722.79
08:47:59|16722.9
08:48:00|16723.01
08:48:01|16723.07
08:48:02|16721.67
08:48:04|16723.29
08:48:05|16723.81
08:48:06|16723.15
08:48:07|16723.69
08:48:08|16723.69
08:48:10|16722.82
08:48:11|16723.35
08:48:12|16722.82
08:48:13|16723.6
08:48:14|16722.78
08:48:15|16723.56
08:48:16|16724.21
08:48:17|16724.47
08:48:19|16723.74
08:48:20|16723.97
08:48:21|16724.29
08:48:22|16723.37
08:48:23|16722.68
08:48:24|16722.53
08:48:25|16722.85
08:48:26|16723.23
08:48:26|16722.99
08:48:28|16723.56
08:48:28|16723.67
08:48:29|16724.22
08:48:31|16723.44
08:48:32|16723.34
08:48:32|16724.61
08:48:33|16724.76
08:48:35|16726.29
08:48:36|16724.46
08:48:36|16724.03
08:48:38|16723.39
08:48:40|16723.25
08:48:41|16723.78
08:48:42|16724.45
08:48:43|16724.05
08:48:44|16724.02
08:48:45|16723.68
08:48:47|16724.4
08:48:47|16723.23
08:48:48|16722.22
08:48:49|16722.28
08:48:50|16721.62
08:48:51|16719.34
08:48:52|16719.98
08:48:53|16720.49
08:48:54|16720.7
08:48:55|16721.02
08:48:56|16720.43
08:48:57|16720.68
08:48:58|16721.25
08:48:59|16719.14
08:49:01|16719.98
08:49:02|16719.36
08:49:03|16719.41
08:49:04|16718.59
08:49:05|16719.67
08:49:06|16720.92
08:49:07|16719.29
08:49:08|16719.72
08:49:10|16720.55
08:49:10|16719.99
08:49:12|16720.35
08:49:13|16720.73
08:49:14|16721.36
08:49:14|16720.73
08:49:15|16720.85
08:49:16|16720.07
08:49:17|16719.62
08:49:18|16719.98
08:49:19|16719.7
08:49:21|16719.74
08:49:21|16722.03
08:49:22|16721.32
08:49:23|16720.79
08:49:25|16720.4
08:49:25|16721.09
08:49:27|16720.87
08:49:27|16721.78
08:49:29|16721.66
08:49:29|16720.83
08:49:30|16721.
08:49:32|16719.75
08:49:32|16719.14
08:49:33|16719.68
08:49:35|16720.03
08:49:35|16720.16
08:49:37|16720.72
08:49:37|16719.62
08:49:39|16719.67
08:49:39|16719.3
08:49:40|16720.42
08:49:41|16718.97
08:49:42|16718.82
08:49:44|16717.8
08:49:45|16719.7
08:49:45|16719.12
08:49:47|16718.66
08:49:48|16718.6
08:49:48|16718.9
08:49:49|16718.38
08:49:50|16718.7
08:49:51|16720.45
08:49:52|16718.99
08:49:53|16718.4
08:49:55|16717.32
08:49:56|16715.59
08:49:56|16715.19
08:49:57|16715.7
08:49:58|16714.95
08:49:59|16715.99
08:50:01|16716.07
08:50:01|16716.53
08:50:02|16716.73
08:50:04|16717.76
08:50:04|16716.88
08:50:06|16717.58
08:50:06|16717.29
08:50:08|16717.05
08:50:08|16713.46
08:50:10|16715.67
08:50:11|16716.47
08:50:11|16715.59
08:50:14|16714.78
08:50:14|16715.1
08:50:15|16715.65
08:50:16|16715.17
08:50:17|16715.4
08:50:18|16716.41
08:50:19|16715.99
08:50:20|16714.24
08:50:21|16713.02
08:50:22|16713.7
08:50:23|16713.17
08:50:24|16713.25
08:50:26|16712.7
08:50:27|16711.66
08:50:28|16708.13
08:50:30|16708.7
08:50:30|16706.96
08:50:31|16706.19
08:50:32|16705.71
08:50:33|16704.05
08:50:34|16705.21
08:50:35|16706.14
08:50:37|16706.64
08:50:37|16706.41
08:50:39|16707.8
08:50:41|16709.97
08:50:41|16709.54
08:50:42|16710.03
08:50:43|16710.74
08:50:45|16711.52
08:50:46|16709.61
08:50:48|16709.05
08:50:48|16709.27
08:50:49|16708.86
08:50:51|16710.15
08:50:52|16710.39
08:50:54|16709.84
08:50:55|16710.06
08:50:55|16709.29
08:50:56|16709.93
08:50:58|16709.59
08:50:58|16709.66
08:50:59|16709.59
08:51:00|16710.01
08:51:02|16708.31
08:51:03|16709.12
08:51:04|16708.
08:51:05|16707.37
08:51:06|16707.2
08:51:06|16706.45
08:51:07|16705.78
08:51:08|16705.25
08:51:10|16704.35
08:51:11|16703.12
08:51:11|16706.3
08:51:12|16706.19
08:51:14|16704.95
08:51:15|16705.9
08:51:15|16704.37
08:51:16|16704.21
08:51:18|16703.68
08:51:19|16703.22
08:51:20|16702.72
08:51:21|16703.63
08:51:21|16703.07
08:51:22|16703.32
08:51:23|16703.07
08:51:24|16702.55
08:51:26|16702.25
08:51:26|16699.14
08:51:28|16698.81
08:51:29|16698.75
08:51:29|16698.29
08:51:30|16698.42
08:51:31|16698.02
08:51:32|16698.42
08:51:33|16698.41
08:51:34|16698.58
08:51:35|16698.14
08:51:36|16702.76
08:51:37|16703.23
08:51:39|16702.11
08:51:40|16701.39
08:51:41|16702.02
08:51:43|16702.69
08:51:43|16703.82
08:51:45|16704.47
08:51:46|16704.03
08:51:48|16704.31
08:51:49|16704.94
08:51:49|16704.26
08:51:51|16704.5
08:51:52|16704.88
08:51:53|16704.87
08:51:54|16706.99
08:51:55|16706.66
08:51:56|16706.53
08:51:58|16707.23
08:51:59|16705.14
08:52:00|16704.58
08:52:01|16704.76
08:52:02|16705.75
08:52:03|16706.72
08:52:04|16707.05
08:52:06|16704.74
08:52:06|16702.96
08:52:07|16702.1
08:52:09|16702.26
08:52:10|16700.88
08:52:11|16700.94
08:52:12|16702.7
08:52:13|16703.21
08:52:14|16702.75
08:52:15|16703.03
08:52:16|16703.43
08:52:17|16702.1
08:52:18|16702.41
08:52:19|16702.
08:52:20|16703.64
08:52:21|16703.59
08:52:22|16703.84
08:52:23|16703.36
08:52:24|16702.55
08:52:25|16701.95
08:52:26|16702.44
08:52:27|16701.04
08:52:28|16700.98
08:52:29|16701.
08:52:30|16701.48
08:52:31|16703.07
08:52:32|16702.86
08:52:33|16703.32
08:52:34|16702.35
08:52:35|16702.68
08:52:36|16702.14
08:52:37|16703.18
08:52:38|16704.3
08:52:39|16704.74
08:52:41|16706.1
08:52:41|16706.41
08:52:42|16704.76
08:52:43|16705.26
08:52:44|16705.45
08:52:46|16706.22
08:52:48|16709.42
08:52:49|16710.58
08:52:49|16709.55
08:52:50|16709.47
08:52:52|16708.72
08:52:53|16710.06
08:52:53|16708.48
08:52:55|16708.76
08:52:57|16708.46
08:52:57|16708.57
08:52:58|16708.72
08:52:59|16707.3
08:53:00|16708.57
08:53:02|16709.27
08:53:03|16710.36
08:53:04|16711.01
08:53:05|16709.41
08:53:06|16709.48
08:53:07|16710.01
08:53:08|16709.77
08:53:09|16708.03
08:53:11|16707.56
08:53:12|16708.22
08:53:13|16708.36
08:53:14|16708.64
08:53:15|16709.38
08:53:16|16709.35
08:53:17|16709.77
08:53:18|16709.54
08:53:19|16709.97
08:53:20|16709.77
08:53:21|16709.22
08:53:22|16709.71
08:53:23|16709.04
08:53:24|16709.3
08:53:25|16709.02
08:53:26|16709.34
08:53:27|16709.36
08:53:28|16709.32
08:53:29|16709.28
08:53:30|16708.69
08:53:31|16709.31
08:53:32|16709.51
08:53:33|16704.56
08:53:34|16704.9
08:53:35|16705.31
08:53:36|16704.87
08:53:37|16705.29
08:53:38|16705.54
08:53:39|16705.89
08:53:40|16705.95
08:53:41|16705.43
08:53:42|16706.2
08:53:43|16706.77
08:53:45|16707.43
08:53:47|16707.52
08:53:47|16707.2
08:53:48|16707.73
08:53:50|16707.69
08:53:51|16708.08
08:53:52|16707.76
08:53:53|16708.46
08:53:54|16708.37
08:53:55|16708.45
08:53:56|16708.26
08:53:57|16708.48
08:53:58|16708.17
08:53:59|16708.
08:54:01|16709.34
08:54:01|16709.4
08:54:02|16710.02
08:54:04|16710.47
08:54:06|16710.05
08:54:07|16710.69
08:54:08|16710.42
08:54:09|16710.64
08:54:10|16710.41
08:54:11|16710.72
08:54:12|16711.2
08:54:13|16710.39
08:54:14|16710.67
08:54:15|16711.15
08:54:16|16711.34
08:54:17|16711.24
08:54:18|16711.32
08:54:19|16712.17
08:54:20|16711.59
08:54:21|16711.54
08:54:22|16712.21
08:54:23|16712.6
08:54:24|16711.86
08:54:25|16712.02
08:54:26|16711.52
08:54:27|16711.35
08:54:28|16711.32
08:54:29|16710.93
08:54:30|16711.03
08:54:31|16710.01
08:54:32|16708.6
08:54:33|16708.9
08:54:34|16709.21
08:54:35|16708.35
08:54:36|16707.83
08:54:37|16708.26
08:54:38|16708.04
08:54:39|16708.02
08:54:40|16707.87
08:54:41|16708.19
08:54:42|16708.35
08:54:43|16708.26
08:54:44|16707.49
08:54:45|16707.56
08:54:46|16708.07
08:54:47|16708.77
08:54:48|16709.02
08:54:49|16709.17
08:54:51|16708.58
08:54:52|16708.46
08:54:53|16708.32
08:54:55|16708.14
08:54:56|16708.74
08:54:56|16708.7
08:54:58|16709.
08:54:59|16708.47
08:55:00|16708.51
08:55:01|16707.93
08:55:02|16708.81
08:55:04|16708.26
08:55:05|16706.63
08:55:06|16706.7
08:55:06|16705.9
08:55:07|16706.17
08:55:09|16709.34
08:55:09|16708.68
08:55:10|16709.4
08:55:11|16709.57
08:55:13|16709.41
08:55:13|16709.15
08:55:14|16710.5
08:55:16|16709.91
08:55:17|16710.8
08:55:18|16710.67
08:55:19|16710.92
08:55:20|16711.18
08:55:21|16712.12
08:55:22|16711.58
08:55:23|16711.54
08:55:24|16710.9
08:55:25|16711.34
08:55:26|16711.45
08:55:27|16711.92
08:55:28|16711.96
08:55:29|16712.73
08:55:30|16713.01
08:55:31|16712.78
08:55:32|16713.12
08:55:33|16712.41
08:55:34|16713.62
08:55:35|16713.68
08:55:36|16714.45
08:55:37|16714.42
08:55:38|16714.63
08:55:39|16713.57
08:55:40|16713.78
08:55:41|16714.3
08:55:42|16714.11
08:55:43|16714.95
08:55:44|16715.02
08:55:45|16714.85
08:55:46|16714.97
08:55:48|16714.33
08:55:48|16714.28
08:55:49|16715.94
08:55:50|16715.41
08:55:52|16716.61
08:55:53|16716.14
08:55:54|16716.1
08:55:55|16715.69
08:55:57|16716.52
08:55:57|16717.12
08:55:58|16717.68
08:56:00|16719.19
08:56:01|16721.42
08:56:02|16719.8
08:56:03|16720.88
08:56:04|16721.21
08:56:05|16722.11
08:56:06|16720.07
08:56:07|16721.04
08:56:09|16719.46
08:56:10|16716.52
08:56:11|16716.89
08:56:13|16717.09
08:56:13|16717.81
08:56:15|16716.12
08:56:15|16716.14
08:56:16|16716.37
08:56:18|16717.36
08:56:19|16718.2
08:56:20|16719.11
08:56:21|16718.77
08:56:22|16718.43
08:56:23|16718.29
08:56:24|16719.5
08:56:25|16719.98
08:56:26|16721.09
08:56:27|16720.55
08:56:28|16721.22
08:56:29|16720.16
08:56:30|16720.52
08:56:31|16721.01
08:56:32|16721.13
08:56:33|16721.05
08:56:34|16720.63
08:56:35|16721.57
08:56:36|16721.71
08:56:37|16722.25
08:56:38|16723.07
08:56:39|16723.65
08:56:40|16723.81
08:56:41|16724.84
08:56:42|16725.86
08:56:43|16724.54
08:56:44|16724.34
08:56:46|16724.74
08:56:46|16723.64
08:56:48|16723.94
08:56:48|16723.78
08:56:50|16724.73
08:56:51|16724.13
08:56:52|16724.81
08:56:52|16724.47
08:56:53|16724.68
08:56:54|16724.7
08:56:56|16724.73
08:56:57|16724.74
08:56:58|16724.83
08:56:59|16723.42
08:57:00|16724.11
08:57:01|16723.75
08:57:02|16723.86
08:57:03|16723.46
08:57:04|16724.56
08:57:05|16724.7
08:57:06|16725.03
08:57:07|16725.54
08:57:08|16724.97
08:57:10|16724.69
08:57:11|16724.4
08:57:13|16722.93
08:57:13|16723.48
08:57:14|16723.51
08:57:15|16724.19
08:57:16|16724.37
08:57:17|16724.23
08:57:18|16723.31
08:57:19|16723.53
08:57:21|16723.04
08:57:22|16723.45
08:57:22|16723.13
08:57:24|16723.45
08:57:24|16722.21
08:57:25|16722.28
08:57:27|16721.5
08:57:27|16721.79
08:57:28|16721.72
08:57:29|16722.
08:57:31|16722.24
08:57:31|16723.43
08:57:33|16722.44
08:57:34|16723.55
08:57:35|16723.43
08:57:36|16723.18
08:57:37|16723.25
08:57:38|16723.86
08:57:39|16723.92
08:57:40|16724.25
08:57:41|16726.08
08:57:42|16724.12
08:57:43|16724.72
08:57:44|16724.87
08:57:45|16726.43
08:57:46|16727.11
08:57:47|16727.08
08:57:49|16726.54
08:57:49|16726.56
08:57:51|16726.76
08:57:51|16726.63
08:57:52|16727.19
08:57:54|16726.58
08:57:55|16726.02
08:57:56|16726.13
08:57:57|16726.87
08:57:58|16726.84
08:58:00|16726.35
08:58:01|16726.1
08:58:02|16726.88
08:58:04|16727.54
08:58:04|16727.77
08:58:06|16727.68
08:58:06|16727.67
08:58:07|16726.84
08:58:08|16726.9
08:58:10|16726.32
08:58:11|16726.35
08:58:12|16726.78
08:58:13|16726.76
08:58:14|16726.57
08:58:15|16726.54
08:58:16|16726.44
08:58:17|16726.13
08:58:18|16726.29
08:58:19|16726.43
08:58:20|16727.06
08:58:22|16726.08
08:58:22|16725.6
08:58:23|16724.04
08:58:24|16724.75
08:58:25|16724.42
08:58:26|16724.46
08:58:27|16724.58
08:58:28|16724.32
08:58:29|16723.41
08:58:30|16723.
08:58:31|16721.76
08:58:32|16722.49
08:58:33|16722.54
08:58:34|16722.48
08:58:35|16723.15
08:58:36|16722.41
08:58:37|16722.35
08:58:38|16722.41
08:58:39|16722.81
08:58:40|16722.72
08:58:41|16722.88
08:58:42|16722.6
08:58:43|16723.13
08:58:44|16723.26
08:58:45|16723.88
08:58:46|16723.87
08:58:47|16723.49
08:58:49|16725.67
08:58:51|16725.44
08:58:51|16725.82
08:58:53|16725.94
08:58:54|16725.11
08:58:55|16725.17
08:58:57|16725.6
08:58:57|16725.53
08:58:58|16725.49
08:59:00|16724.82
08:59:01|16725.37
08:59:03|16726.21
08:59:03|16726.25
08:59:05|16726.54
08:59:06|16726.58
08:59:07|16726.97
08:59:08|16727.51
08:59:09|16727.81
08:59:09|16728.44
08:59:11|16728.65
08:59:12|16728.24
08:59:13|16729.59
08:59:14|16727.71
08:59:15|16727.83
08:59:16|16727.66
08:59:17|16727.43
08:59:18|16728.45
08:59:19|16728.06
08:59:20|16728.99
08:59:21|16729.54
08:59:21|16728.94
08:59:23|16728.74
08:59:24|16729.34
08:59:25|16728.64
08:59:26|16729.29
08:59:27|16729.42
08:59:27|16728.93
08:59:29|16729.35
08:59:30|16729.82
08:59:31|16729.37
08:59:32|16730.
08:59:33|16730.17
08:59:34|16731.3
08:59:34|16730.97
08:59:36|16731.34
08:59:36|16731.35
08:59:38|16731.1
08:59:39|16732.86
08:59:40|16732.86
08:59:41|16734.01
08:59:41|16733.2
08:59:43|16734.55
08:59:44|16733.27
08:59:44|16733.47
08:59:45|16733.54
08:59:48|16734.44
08:59:48|16734.51
08:59:50|16736.01
08:59:51|16736.06
08:59:53|16735.89
08:59:53|16737.39
08:59:55|16738.21
08:59:56|16736.39
08:59:57|16736.33
08:59:59|16736.97
08:59:59|16737.81
09:00:00|16737.69
09:00:01|16739.63
09:00:02|16738.06
09:00:03|16737.8
09:00:04|16738.05
09:00:05|16737.38
09:00:06|16737.7
09:00:07|16738.63
09:00:08|16736.41
09:00:09|16736.43
09:00:10|16738.77
09:00:11|16739.93
09:00:13|16739.76
09:00:13|16739.84
09:00:14|16741.75
09:00:15|16740.45
09:00:16|16740.94
09:00:17|16740.67
09:00:18|16739.15
09:00:19|16740.25
09:00:20|16739.05
09:00:22|16739.83
09:00:22|16739.45
09:00:24|16739.55
09:00:24|16738.09
09:00:25|16738.78
09:00:27|16738.65
09:00:27|16738.66
09:00:28|16737.85
09:00:30|16737.92
09:00:31|16737.54
09:00:32|16739.03
09:00:32|16738.2
09:00:34|16738.1
09:00:34|16738.8
09:00:35|16737.8
09:00:36|16738.
09:00:38|16737.34
09:00:38|16737.07
09:00:39|16736.43
09:00:40|16736.15
09:00:41|16734.57
09:00:42|16733.73
09:00:43|16733.27
09:00:45|16733.46
09:00:45|16733.54
09:00:46|16733.93
09:00:47|16734.06
09:00:48|16733.78
09:00:50|16733.67
09:00:52|16733.68
09:00:53|16732.94
09:00:54|16732.15
09:00:55|16732.25
09:00:56|16732.04
09:00:57|16731.65
09:00:58|16730.99
09:00:59|16730.47
09:01:00|16730.24
09:01:01|16730.29
09:01:02|16729.31
09:01:03|16729.83
09:01:04|16730.1
09:01:06|16732.08
09:01:06|16733.88
09:01:08|16744.8
09:01:08|16738.67
09:01:10|16735.51
09:01:11|16738.82
09:01:12|16738.31
09:01:13|16737.35
09:01:14|16738.05
09:01:15|16738.27
09:01:16|16739.15
09:01:17|16739.55
09:01:18|16738.98
09:01:19|16738.12
09:01:20|16737.75
09:01:21|16737.87
09:01:22|16739.88
09:01:23|16739.46
09:01:24|16739.41
09:01:26|16737.22
09:01:26|16738.
09:01:28|16737.73
09:01:28|16737.17
09:01:30|16736.92
09:01:30|16736.97
09:01:31|16737.32
09:01:33|16736.86
09:01:34|16736.62
09:01:34|16736.35
09:01:36|16736.6
09:01:36|16737.56
09:01:38|16737.58
09:01:38|16735.49
09:01:39|16734.03
09:01:40|16733.08
09:01:41|16733.71
09:01:43|16733.85
09:01:43|16733.78
09:01:45|16734.29
09:01:46|16733.97
09:01:46|16735.01
09:01:47|16735.89
09:01:49|16735.47
09:01:49|16734.7
09:01:50|16734.32
09:01:52|16734.01
09:01:53|16734.11
09:01:54|16733.72
09:01:55|16732.24
09:01:56|16732.37
09:01:58|16732.88
09:01:59|16732.92
09:01:59|16734.11
09:02:00|16734.33
09:02:01|16735.1
09:02:02|16734.58
09:02:04|16734.65
09:02:05|16733.96
09:02:06|16732.7
09:02:07|16733.23
09:02:09|16735.19
09:02:10|16733.51
09:02:11|16733.14
09:02:12|16730.5
09:02:13|16729.66
09:02:14|16728.99
09:02:15|16730.04
09:02:16|16729.82
09:02:17|16729.36
09:02:18|16730.64
09:02:19|16730.81
09:02:21|16731.36
09:02:21|16731.19
09:02:22|16732.01
09:02:24|16731.49
09:02:25|16731.14
09:02:26|16731.23
09:02:27|16731.12
09:02:28|16731.66
09:02:29|16731.29
09:02:30|16729.9
09:02:32|16727.56
09:02:32|16727.57
09:02:33|16727.45
09:02:34|16728.06
09:02:35|16727.67
09:02:36|16727.79
09:02:37|16727.72
09:02:38|16727.97
09:02:39|16728.44
09:02:41|16731.64
09:02:41|16731.26
09:02:43|16731.34
09:02:43|16730.39
09:02:45|16731.16
09:02:46|16730.5
09:02:47|16729.06
09:02:48|16727.9
09:02:48|16727.95
09:02:50|16727.86
09:02:51|16727.74
09:02:51|16727.99
09:02:54|16729.33
09:02:54|16728.82
09:02:55|16728.41
09:02:56|16728.62
09:02:57|16728.98
09:02:58|16728.56
09:02:59|16729.42
09:03:01|16729.46
09:03:02|16729.59
09:03:04|16728.91
09:03:05|16726.73
09:03:06|16726.96
09:03:07|16726.71
09:03:08|16727.19
09:03:09|16727.53
09:03:10|16727.59
09:03:11|16726.64
09:03:12|16727.14
09:03:13|16727.53
09:03:14|16727.75
09:03:15|16727.1
09:03:16|16724.12
09:03:17|16724.03
09:03:18|16723.99
09:03:19|16724.98
09:03:20|16724.69
09:03:21|16724.38
09:03:22|16724.67
09:03:23|16726.24
09:03:24|16726.41
09:03:25|16725.83
09:03:26|16726.14
09:03:27|16727.45
09:03:28|16726.64
09:03:29|16726.84
09:03:30|16726.55
09:03:31|16726.37
09:03:32|16725.16
09:03:33|16725.65
09:03:34|16725.45
09:03:35|16725.17
09:03:36|16725.34
09:03:37|16725.24
09:03:38|16725.14
09:03:39|16724.74
09:03:40|16724.52
09:03:41|16724.
09:03:42|16724.58
09:03:43|16723.87
09:03:44|16723.65
09:03:45|16723.65
09:03:46|16723.81
09:03:47|16723.64
09:03:48|16723.67
09:03:49|16724.41
09:03:50|16723.81
09:03:51|16723.97
09:03:52|16724.56
09:03:53|16725.05
09:03:55|16724.28
09:03:56|16724.43
09:03:57|16722.6
09:03:58|16723.15
09:03:59|16723.37
09:04:00|16724.16
09:04:01|16723.19
09:04:02|16724.52
09:04:03|16724.55
09:04:04|16724.48
09:04:05|16724.47
09:04:07|16725.13
09:04:07|16724.88
09:04:09|16725.46
09:04:09|16724.88
09:04:10|16725.66
09:04:12|16725.4
09:04:13|16725.53
09:04:14|16726.38
09:04:15|16725.53
09:04:16|16725.9
09:04:16|16727.53
09:04:17|16727.6
09:04:18|16727.34
09:04:20|16727.31
09:04:21|16727.19
09:04:22|16727.24
09:04:23|16727.34
09:04:24|16727.51
09:04:25|16726.86
09:04:26|16729.36
09:04:28|16731.
09:04:28|16730.91
09:04:30|16728.83
09:04:30|16730.4
09:04:31|16730.23
09:04:32|16731.99
09:04:34|16732.58
09:04:35|16732.72
09:04:36|16732.71
09:04:37|16732.46
09:04:38|16732.54
09:04:39|16732.87
09:04:39|16733.78
09:04:40|16733.26
09:04:42|16733.18
09:04:43|16733.28
09:04:43|16732.92
09:04:44|16732.02
09:04:46|16731.58
09:04:46|16732.41
09:04:47|16732.47
09:04:49|16733.12
09:04:50|16734.67
09:04:51|16734.92
09:04:52|16735.42
09:04:53|16735.35
09:04:54|16733.85
09:04:55|16732.46
09:04:56|16733.69
09:04:58|16732.76
09:04:59|16732.92
09:05:00|16732.4
09:05:01|16732.21
09:05:02|16732.74
09:05:04|16732.73
09:05:04|16732.32
09:05:06|16732.31
09:05:07|16732.09
09:05:09|16732.39
09:05:09|16733.2
09:05:10|16733.12
09:05:11|16733.29
09:05:12|16733.2
09:05:13|16734.47
09:05:14|16734.
09:05:16|16733.76
09:05:17|16734.99
09:05:18|16736.06
09:05:19|16736.
09:05:19|16735.97
09:05:22|16734.25
09:05:22|16734.2
09:05:23|16734.22
09:05:24|16733.8
09:05:25|16733.69
09:05:26|16734.61
09:05:27|16737.
09:05:28|16737.75
09:05:29|16738.14
09:05:31|16738.65
09:05:32|16739.3
09:05:33|16741.95
09:05:33|16740.36
09:05:35|16741.27
09:05:35|16741.38
09:05:36|16743.15
09:05:38|16743.82
09:05:39|16743.15
09:05:39|16743.39
09:05:41|16744.19
09:05:41|16746.15
09:05:43|16744.1
09:05:43|16745.81
09:05:45|16745.14
09:05:46|16745.92
09:05:47|16745.77
09:05:48|16745.14
09:05:49|16745.5
09:05:51|16745.52
09:05:51|16746.75
09:05:52|16746.94
09:05:53|16747.34
09:05:54|16748.09
09:05:56|16748.83
09:05:57|16747.37
09:05:59|16747.14
09:05:59|16747.34
09:06:01|16746.93
09:06:02|16748.49
09:06:03|16748.71
09:06:04|16747.27
09:06:06|16748.08
09:06:06|16748.1
09:06:07|16745.81
09:06:08|16747.45
09:06:09|16745.78
09:06:10|16745.39
09:06:11|16746.74
09:06:12|16747.94
09:06:14|16747.1
09:06:15|16747.2
09:06:16|16748.63
09:06:17|16748.92
09:06:18|16747.2
09:06:19|16746.9
09:06:20|16747.25
09:06:21|16747.26
09:06:22|16748.
09:06:24|16746.22
09:06:25|16746.97
09:06:26|16743.58
09:06:27|16744.74
09:06:28|16747.71
09:06:29|16748.22
09:06:30|16747.32
09:06:31|16748.26
09:06:32|16748.46
09:06:33|16747.45
09:06:34|16746.92
09:06:35|16746.04
09:06:37|16744.41
09:06:37|16745.13
09:06:39|16745.15
09:06:39|16744.27
09:06:41|16744.14
09:06:42|16747.59
09:06:43|16748.19
09:06:43|16746.19
09:06:44|16747.57
09:06:45|16747.85
09:06:46|16749.47
09:06:47|16750.19
09:06:49|16748.35
09:06:49|16749.22
09:06:50|16750.05
09:06:51|16749.97
09:06:52|16746.38
09:06:54|16746.41
09:06:54|16746.35
09:06:55|16746.2
09:06:57|16746.11
09:06:58|16747.08
09:06:59|16745.54
09:07:01|16745.86
09:07:02|16745.5
09:07:03|16744.95
09:07:04|16744.85
09:07:05|16744.56
09:07:06|16745.03
09:07:07|16743.41
09:07:08|16744.17
09:07:09|16743.49
09:07:10|16743.
09:07:11|16743.55
09:07:12|16741.22
09:07:13|16741.02
09:07:14|16741.16
09:07:15|16742.31
09:07:16|16742.12
09:07:17|16742.38
09:07:18|16741.88
09:07:19|16742.02
09:07:20|16741.94
09:07:21|16741.57
09:07:22|16741.64
09:07:23|16741.19
09:07:24|16742.1
09:07:25|16741.78
09:07:26|16741.59
09:07:27|16742.05
09:07:28|16741.94
09:07:29|16741.91
09:07:30|16742.15
09:07:31|16742.13
09:07:32|16742.38
09:07:33|16742.83
09:07:34|16742.79
09:07:35|16742.89
09:07:36|16743.09
09:07:37|16743.13
09:07:38|16742.83
09:07:39|16741.87
09:07:40|16741.96
09:07:41|16740.74
09:07:42|16741.4
09:07:43|16739.92
09:07:44|16739.77
09:07:45|16738.52
09:07:46|16739.23
09:07:47|16738.51
09:07:48|16738.97
09:07:49|16738.93
09:07:50|16738.97
09:07:51|16740.03
09:07:52|16743.05
09:07:53|16743.84
09:07:54|16745.77
09:07:55|16746.27
09:07:56|16746.77
09:07:58|16747.43
09:07:58|16747.5
09:08:01|16747.21
09:08:01|16747.16
09:08:02|16747.39
09:08:03|16747.14
09:08:05|16747.09
09:08:07|16746.43
09:08:07|16746.43
09:08:09|16746.64
09:08:11|16748.21
09:08:12|16747.5
09:08:13|16747.34
09:08:13|16747.42
09:08:15|16747.13
09:08:15|16746.66
09:08:16|16745.57
09:08:18|16744.88
09:08:19|16744.73
09:08:20|16744.63
09:08:21|16744.25
09:08:21|16743.63
09:08:23|16744.42
09:08:24|16743.53
09:08:25|16743.65
09:08:26|16742.65
09:08:26|16742.64
09:08:27|16742.52
09:08:29|16742.17
09:08:29|16742.59
09:08:31|16742.
09:08:31|16741.05
09:08:33|16741.11
09:08:34|16741.11
09:08:35|16740.5
09:08:36|16740.39
09:08:36|16741.09
09:08:37|16740.43
09:08:39|16741.27
09:08:40|16741.06
09:08:40|16741.06
09:08:41|16741.1
09:08:43|16741.01
09:08:44|16740.96
09:08:45|16741.2
09:08:46|16742.21
09:08:47|16743.6
09:08:47|16743.02
09:08:50|16743.81
09:08:50|16743.38
09:08:51|16743.37
09:08:52|16743.82
09:08:53|16743.84
09:08:54|16743.71
09:08:55|16743.83
09:08:56|16743.01
09:08:57|16741.52
09:08:58|16742.46
09:08:59|16742.55
09:09:00|16742.64
09:09:02|16741.79
09:09:03|16739.07
09:09:04|16740.55
09:09:05|16740.95
09:09:06|16741.27
09:09:07|16741.01
09:09:08|16741.91
09:09:09|16741.87
09:09:10|16741.99
09:09:11|16742.42
09:09:12|16745.15
09:09:13|16745.53
09:09:15|16745.74
09:09:15|16745.9
09:09:16|16745.47
09:09:17|16745.07
09:09:19|16744.35
09:09:20|16744.14
09:09:20|16744.11
09:09:22|16743.53
09:09:23|16742.15
09:09:24|16743.02
09:09:25|16741.93
09:09:25|16742.09
09:09:27|16740.46
09:09:28|16741.09
09:09:29|16741.08
09:09:30|16741.39
09:09:31|16741.03
09:09:32|16741.13
09:09:33|16742.
09:09:34|16741.28
09:09:35|16740.68
09:09:36|16740.84
09:09:37|16740.59
09:09:38|16740.99
09:09:39|16740.76
09:09:40|16741.05
09:09:41|16740.77
09:09:42|16740.7
09:09:44|16740.44
09:09:44|16740.69
09:09:45|16740.3
09:09:47|16740.59
09:09:47|16740.68
09:09:48|16741.27
09:09:50|16740.72
09:09:50|16740.73
09:09:52|16740.79
09:09:52|16742.87
09:09:54|16741.3
09:09:55|16741.69
09:09:56|16741.55
09:09:56|16742.07
09:09:59|16743.
09:10:00|16742.9
09:10:00|16743.12
09:10:02|16745.79
09:10:02|16746.22
09:10:04|16746.24
09:10:06|16745.36
09:10:07|16746.45
09:10:07|16746.81
09:10:08|16745.32
09:10:10|16745.85
09:10:12|16745.06
09:10:12|16744.26
09:10:14|16747.17
09:10:14|16747.29
09:10:15|16747.51
09:10:17|16746.71
09:10:18|16746.99
09:10:20|16746.71
09:10:20|16746.71
09:10:21|16745.96
09:10:22|16746.78
09:10:23|16746.53
09:10:24|16746.45
09:10:25|16747.43
09:10:26|16747.31
09:10:27|16747.96
09:10:28|16747.93
09:10:29|16748.37
09:10:30|16748.07
09:10:31|16747.64
09:10:32|16748.54
09:10:33|16747.44
09:10:34|16748.65
09:10:35|16749.06
09:10:36|16748.26
09:10:37|16748.29
09:10:38|16748.67
09:10:39|16748.22
09:10:40|16748.13
09:10:41|16747.26
09:10:42|16747.21
09:10:43|16747.02
09:10:44|16747.74
09:10:45|16747.29
09:10:46|16746.59
09:10:47|16746.62
09:10:48|16748.05
09:10:49|16748.59
09:10:51|16748.27
09:10:51|16748.74
09:10:53|16748.18
09:10:53|16748.72
09:10:54|16748.94
09:10:55|16748.25
09:10:57|16748.62
09:10:57|16749.22
09:10:58|16749.63
09:10:59|16748.89
09:11:00|16749.38
09:11:02|16748.3
09:11:03|16748.95
09:11:04|16748.91
09:11:05|16749.24
09:11:06|16748.85
09:11:07|16749.5
09:11:09|16750.95
09:11:09|16750.63
09:11:11|16750.43
09:11:12|16749.9
09:11:14|16750.3
09:11:15|16750.63
09:11:15|16749.62
09:11:16|16749.48
09:11:18|16749.28
09:11:19|16749.94
09:11:20|16749.51
09:11:21|16749.9
09:11:22|16750.39
09:11:23|16750.82
09:11:24|16750.27
09:11:25|16750.06
09:11:26|16749.8
09:11:27|16749.27
09:11:28|16749.6
09:11:29|16748.9
09:11:30|16749.37
09:11:31|16749.93
09:11:32|16749.1
09:11:33|16748.15
09:11:34|16748.09
09:11:35|16749.41
09:11:36|16749.15
09:11:37|16749.19
09:11:38|16748.01
09:11:39|16748.23
09:11:40|16747.48
09:11:41|16747.73
09:11:42|16748.56
09:11:44|16748.15
09:11:45|16747.86
09:11:45|16747.57
09:11:47|16747.47
09:11:48|16746.21
09:11:49|16746.35
09:11:50|16747.49
09:11:50|16747.59
09:11:51|16748.07
09:11:53|16747.58
09:11:54|16747.1
09:11:54|16746.28
09:11:56|16746.94
09:11:57|16746.9
09:11:57|16746.62
09:11:59|16746.66
09:12:00|16746.32
09:12:01|16746.58
09:12:03|16746.68
09:12:04|16745.99
09:12:06|16745.99
09:12:07|16748.69
09:12:07|16747.62
09:12:08|16748.1
09:12:09|16748.44
09:12:10|16748.48
09:12:12|16748.91
09:12:14|16748.91
09:12:14|16749.05
09:12:16|16749.21
09:12:17|16748.03
09:12:18|16748.77
09:12:19|16748.65
09:12:19|16748.96
09:12:20|16749.59
09:12:21|16750.16
09:12:23|16749.52
09:12:23|16750.16
09:12:25|16750.69
09:12:26|16750.85
09:12:28|16750.94
09:12:28|16751.34
09:12:29|16750.75
09:12:30|16750.82
09:12:31|16750.51
09:12:32|16750.05
09:12:33|16749.98
09:12:34|16750.27
09:12:35|16750.13
09:12:37|16750.69
09:12:37|16750.43
09:12:38|16750.27
09:12:40|16747.77
09:12:41|16748.63
09:12:41|16749.2
09:12:42|16747.47
09:12:44|16748.68
09:12:45|16748.7
09:12:45|16748.19
09:12:47|16748.2
09:12:48|16746.95
09:12:48|16747.42
09:12:50|16747.62
09:12:51|16748.2
09:12:51|16748.51
09:12:52|16749.45
09:12:54|16749.26
09:12:54|16748.64
09:12:56|16748.62
09:12:57|16748.88
09:12:57|16749.06
09:12:58|16748.29
09:12:59|16748.56
09:13:00|16749.47
09:13:02|16748.51
09:13:03|16748.77
09:13:04|16748.72
09:13:05|16748.78
09:13:06|16748.42
09:13:07|16748.63
09:13:08|16748.43
09:13:09|16748.3
09:13:10|16747.88
09:13:11|16748.15
09:13:12|16748.12
09:13:13|16748.31
09:13:14|16747.83
09:13:16|16748.51
09:13:16|16747.52
09:13:17|16747.56
09:13:18|16748.12
09:13:19|16747.74
09:13:20|16747.53
09:13:21|16748.02
09:13:22|16748.01
09:13:23|16746.39
09:13:24|16746.78
09:13:25|16746.7
09:13:26|16746.89
09:13:27|16745.58
09:13:28|16746.19
09:13:29|16746.3
09:13:30|16746.37
09:13:31|16745.78
09:13:32|16745.79
09:13:33|16745.98
09:13:34|16745.47
09:13:35|16746.69
09:13:36|16746.46
09:13:37|16746.3
09:13:39|16746.51
09:13:40|16746.31
09:13:41|16746.26
09:13:42|16746.33
09:13:43|16746.54
09:13:44|16746.47
09:13:45|16747.08
09:13:45|16746.78
09:13:46|16746.51
09:13:48|16746.3
09:13:49|16745.88
09:13:49|16746.
09:13:52|16745.74
09:13:52|16746.37
09:13:53|16745.59
09:13:54|16745.66
09:13:55|16744.86
09:13:56|16744.85
09:13:57|16744.6
09:13:58|16743.9
09:13:59|16743.95
09:14:00|16743.4
09:14:01|16743.78
09:14:02|16743.8
09:14:03|16743.32
09:14:05|16742.99
09:14:06|16742.09
09:14:06|16742.82
09:14:08|16742.49
09:14:09|16742.67
09:14:10|16743.27
09:14:11|16741.64
09:14:11|16741.73
09:14:13|16742.14
09:14:14|16742.15
09:14:15|16742.32
09:14:16|16742.38
09:14:17|16742.14
09:14:17|16742.64
09:14:19|16743.66
09:14:20|16741.36
09:14:20|16741.28
09:14:22|16740.9
09:14:23|16741.91
09:14:24|16742.45
09:14:25|16742.72
09:14:25|16742.78
09:14:27|16743.64
09:14:28|16743.34
09:14:29|16744.
09:14:30|16743.31
09:14:31|16743.08
09:14:32|16743.13
09:14:33|16743.14
09:14:34|16742.26
09:14:34|16742.42
09:14:35|16742.62
09:14:37|16742.5
09:14:38|16742.18
09:14:39|16742.15
09:14:40|16741.91
09:14:41|16742.05
09:14:42|16742.15
09:14:43|16741.13
09:14:44|16741.74
09:14:45|16742.17
09:14:46|16741.76
09:14:47|16741.75
09:14:48|16741.72
09:14:49|16741.57
09:14:50|16742.14
09:14:51|16741.83
09:14:53|16740.95
09:14:54|16741.35
09:14:55|16741.35
09:14:55|16741.08
09:14:56|16741.16
09:14:58|16741.18
09:14:59|16741.56
09:14:59|16741.78
09:15:01|16741.92
09:15:02|16741.28
09:15:04|16741.05
09:15:05|16741.38
09:15:06|16741.78
09:15:07|16741.17
09:15:08|16740.86
09:15:09|16740.38
09:15:11|16740.65
09:15:12|16740.01
09:15:13|16740.
09:15:14|16740.88
09:15:15|16740.81
09:15:16|16740.9
09:15:18|16740.35
09:15:19|16740.34
09:15:20|16740.
09:15:21|16740.16
09:15:21|16740.18
09:15:22|16740.01
09:15:24|16740.
09:15:25|16740.09
09:15:26|16740.31
09:15:26|16740.35
09:15:28|16740.52
09:15:29|16740.12
09:15:29|16740.73
09:15:30|16740.42
09:15:32|16740.8
09:15:32|16740.12
09:15:34|16739.72
09:15:34|16739.92
09:15:36|16738.99
09:15:37|16739.07
09:15:37|16738.67
09:15:38|16738.69
09:15:41|16739.25
09:15:41|16739.23
09:15:42|16739.
09:15:43|16738.9
09:15:44|16738.37
09:15:45|16738.54
09:15:46|16738.3
09:15:47|16740.7
09:15:48|16740.43
09:15:49|16740.43
09:15:50|16740.38
09:15:51|16739.99
09:15:52|16739.56
09:15:54|16739.57
09:15:54|16739.87
09:15:55|16739.98
09:15:56|16739.
09:15:57|16739.29
09:15:58|16741.63
09:15:59|16741.41
09:16:00|16741.53
09:16:01|16740.81
09:16:02|16741.15
09:16:03|16745.58
09:16:04|16747.68
09:16:06|16749.16
09:16:08|16749.59
09:16:08|16749.63
09:16:09|16750.85
09:16:10|16749.93
09:16:11|16750.65
09:16:12|16750.68
09:16:13|16751.25
09:16:14|16751.4
09:16:16|16751.6
09:16:16|16752.44
09:16:18|16752.07
09:16:19|16753.
09:16:20|16752.65
09:16:21|16752.26
09:16:21|16751.42
09:16:23|16749.61
09:16:24|16749.79
09:16:24|16749.37
09:16:26|16749.19
09:16:27|16749.25
09:16:28|16748.03
09:16:29|16748.58
09:16:29|16749.78
09:16:30|16749.79
09:16:32|16749.74
09:16:32|16750.82
09:16:33|16751.39
09:16:34|16751.45
09:16:36|16751.05
09:16:37|16750.95
09:16:38|16751.37
09:16:39|16750.88
09:16:40|16749.34
09:16:40|16748.79
09:16:42|16749.84
09:16:42|16750.05
09:16:44|16749.66
09:16:44|16748.54
09:16:45|16751.49
09:16:46|16752.34
09:16:47|16752.04
09:16:49|16752.6
09:16:49|16753.64
09:16:51|16753.05
09:16:52|16752.95
09:16:53|16752.79
09:16:53|16751.59
09:16:55|16752.09
09:16:56|16751.38
09:16:56|16751.14
09:16:58|16751.8
09:16:58|16751.34
09:16:59|16751.99
09:17:01|16750.81
09:17:01|16750.67
09:17:03|16751.26
09:17:04|16751.43
09:17:05|16751.73
09:17:06|16751.88
09:17:08|16751.12
09:17:09|16751.02
09:17:11|16752.03
09:17:11|16751.62
09:17:12|16750.82
09:17:13|16751.55
09:17:15|16751.63
09:17:15|16752.55
09:17:17|16751.87
09:17:18|16751.88
09:17:18|16752.19
09:17:21|16751.35
09:17:21|16751.52
09:17:22|16750.77
09:17:24|16752.24
09:17:24|16751.03
09:17:26|16750.96
09:17:27|16750.88
09:17:28|16750.65
09:17:29|16751.46
09:17:30|16750.77
09:17:31|16751.32
09:17:32|16753.06
09:17:33|16752.28
09:17:34|16752.78
09:17:36|16753.09
09:17:36|16753.89
09:17:37|16752.66
09:17:39|16754.35
09:17:39|16754.44
09:17:41|16754.39
09:17:42|16755.46
09:17:43|16753.21
09:17:43|16752.15
09:17:45|16752.14
09:17:46|16751.39
09:17:47|16752.53
09:17:47|16751.84
09:17:48|16751.89
09:17:50|16752.36
09:17:51|16753.08
09:17:51|16754.06
09:17:53|16753.5
09:17:53|16753.11
09:17:54|16753.58
09:17:56|16754.33
09:17:57|16754.04
09:17:58|16754.81
09:17:59|16755.
09:18:00|16755.34
09:18:01|16753.8
09:18:02|16753.62
09:18:03|16753.65
09:18:04|16751.71
09:18:05|16751.83
09:18:06|16747.52
09:18:08|16748.55
09:18:08|16749.97
09:18:09|16750.36
09:18:10|16749.64
09:18:11|16749.37
09:18:12|16748.24
09:18:13|16749.7
09:18:14|16749.41
09:18:15|16749.51
09:18:16|16748.74
09:18:17|16748.85
09:18:19|16748.77
09:18:20|16749.05
09:18:20|16748.88
09:18:22|16748.41
09:18:23|16748.16
09:18:24|16746.22
09:18:25|16746.67
09:18:26|16746.65
09:18:27|16746.11
09:18:28|16746.32
09:18:28|16745.8
09:18:30|16744.44
09:18:31|16743.75
09:18:33|16744.05
09:18:34|16743.38
09:18:34|16745.17
09:18:36|16745.67
09:18:36|16744.91
09:18:37|16744.62
09:18:39|16744.8
09:18:40|16745.41
09:18:41|16745.45
09:18:42|16749.52
09:18:42|16748.2
09:18:44|16748.25
09:18:45|16748.25
09:18:46|16746.9
09:18:47|16747.19
09:18:49|16747.06
09:18:49|16747.78
09:18:50|16746.4
09:18:51|16746.43
09:18:52|16746.12
09:18:53|16746.44
09:18:54|16746.55
09:18:55|16746.48
09:18:56|16746.09
09:18:57|16746.09
09:18:58|16746.21
09:18:59|16745.7
09:19:00|16743.92
09:19:01|16744.39
09:19:02|16743.93
09:19:03|16743.01
09:19:04|16743.52
09:19:05|16742.54
09:19:07|16742.57
09:19:07|16742.32
09:19:09|16743.78
09:19:10|16743.85
09:19:12|16744.82
09:19:12|16745.67
09:19:14|16745.26
09:19:14|16745.12
09:19:16|16745.91
09:19:17|16749.65
09:19:18|16748.08
09:19:20|16749.39
09:19:20|16749.38
09:19:21|16748.75
09:19:23|16747.94
09:19:23|16747.13
09:19:25|16747.1
09:19:25|16745.37
09:19:26|16745.36
09:19:27|16745.32
09:19:28|16745.47
09:19:29|16745.22
09:19:30|16743.97
09:19:31|16746.94
09:19:32|16746.51
09:19:33|16745.8
09:19:35|16744.94
09:19:35|16745.03
09:19:37|16745.03
09:19:38|16746.19
09:19:38|16746.03
09:19:39|16745.91
09:19:41|16745.24
09:19:42|16745.19
09:19:43|16745.57
09:19:44|16745.96
09:19:45|16746.29
09:19:45|16746.61
09:19:46|16746.06
09:19:47|16746.66
09:19:48|16746.61
09:19:50|16748.14
09:19:51|16746.84
09:19:51|16746.75
09:19:53|16746.69
09:19:55|16747.08
09:19:55|16746.4
09:19:56|16747.31
09:19:57|16748.72
09:19:58|16747.82
09:20:00|16746.53
09:20:01|16746.46
09:20:02|16746.05
09:20:03|16744.15
09:20:04|16743.84
09:20:06|16743.74
09:20:07|16743.79
09:20:08|16743.51
09:20:08|16743.02
09:20:10|16742.31
09:20:12|16742.45
09:20:12|16742.63
09:20:13|16742.51
09:20:15|16742.55
09:20:16|16742.89
09:20:17|16744.11
09:20:18|16745.74
09:20:20|16745.
09:20:20|16746.86
09:20:22|16747.71
09:20:23|16746.39
09:20:24|16746.25
09:20:25|16746.26
09:20:26|16745.38
09:20:27|16744.58
09:20:29|16745.68
09:20:30|16744.96
09:20:31|16746.13
09:20:31|16746.46
09:20:33|16747.28
09:20:33|16747.03
09:20:34|16747.13
09:20:36|16746.86
09:20:37|16746.47
09:20:37|16746.48
09:20:39|16745.69
09:20:39|16746.35
09:20:41|16746.32
09:20:42|16746.15
09:20:43|16745.82
09:20:43|16745.93
09:20:44|16747.06
09:20:45|16746.79
09:20:47|16746.44
09:20:49|16746.47
09:20:49|16746.55
09:20:50|16746.68
09:20:51|16746.97
09:20:52|16747.
09:20:53|16745.84
09:20:54|16745.13
09:20:55|16745.6
09:20:56|16745.
09:20:58|16745.16
09:20:59|16744.75
09:21:00|16744.71
09:21:01|16745.59
09:21:02|16745.16
09:21:03|16744.92
09:21:04|16746.33
09:21:05|16745.88
09:21:06|16745.75
09:21:07|16745.62
09:21:08|16746.85
09:21:09|16747.37
09:21:10|16745.98
09:21:11|16746.58
09:21:12|16746.36
09:21:13|16746.89
09:21:15|16747.04
09:21:15|16747.46
09:21:16|16747.92
09:21:17|16749.42
09:21:18|16748.67
09:21:19|16747.6
09:21:20|16747.81
09:21:22|16747.4
09:21:23|16747.14
09:21:24|16747.48
09:21:25|16747.12
09:21:26|16747.09
09:21:27|16746.8
09:21:28|16746.56
09:21:29|16746.84
09:21:30|16746.84
09:21:31|16745.54
09:21:33|16744.48
09:21:33|16744.25
09:21:35|16744.93
09:21:36|16744.89
09:21:37|16744.29
09:21:37|16744.22
09:21:39|16744.74
09:21:39|16744.72
09:21:41|16744.72
09:21:42|16744.96
09:21:43|16745.54
09:21:44|16745.18
09:21:45|16744.87
09:21:46|16745.67
09:21:47|16746.28
09:21:48|16746.97
09:21:49|16746.14
09:21:50|16746.25
09:21:51|16746.57
09:21:52|16746.74
09:21:53|16747.27
09:21:54|16747.56
09:21:55|16747.76
09:21:56|16747.54
09:21:57|16746.54
09:21:58|16747.01
09:21:59|16746.85
09:22:00|16746.69
09:22:01|16746.83
09:22:02|16745.43
09:22:03|16745.61
09:22:04|16744.99
09:22:06|16744.35
09:22:06|16745.19
09:22:08|16744.87
09:22:09|16745.29
09:22:09|16745.9
09:22:11|16743.04
09:22:13|16745.21
09:22:13|16745.6
09:22:15|16745.58
09:22:15|16745.69
09:22:17|16744.79
09:22:17|16745.42
09:22:18|16743.67
09:22:20|16744.08
09:22:21|16744.33
09:22:21|16744.58
09:22:22|16744.6
09:22:24|16742.78
09:22:25|16744.93
09:22:26|16745.68
09:22:27|16745.92
09:22:29|16746.38
09:22:29|16746.81
09:22:31|16746.3
09:22:32|16745.9
09:22:33|16746.38
09:22:34|16745.39
09:22:35|16745.85
09:22:36|16745.81
09:22:37|16745.96
09:22:38|16745.9
09:22:39|16746.3
09:22:40|16745.65
09:22:41|16745.38
09:22:42|16745.9
09:22:43|16746.04
09:22:44|16745.81
09:22:45|16745.47
09:22:46|16745.62
09:22:47|16746.84
09:22:48|16746.22
09:22:49|16746.21
09:22:50|16746.34
09:22:51|16746.12
09:22:52|16746.08
09:22:53|16745.92
09:22:54|16745.89
09:22:55|16745.43
09:22:56|16745.55
09:22:57|16745.59
09:22:58|16746.04
09:22:59|16745.63
09:23:00|16746.64
09:23:01|16746.14
09:23:02|16746.17
09:23:04|16747.
09:23:05|16746.96
09:23:06|16747.42
09:23:07|16747.47
09:23:08|16746.6
09:23:09|16747.31
09:23:10|16748.78
09:23:11|16748.25
09:23:13|16748.4
09:23:14|16748.34
09:23:15|16747.75
09:23:17|16748.13
09:23:17|16747.1
09:23:19|16746.18
09:23:20|16746.2
09:23:21|16745.92
09:23:23|16747.37
09:23:24|16746.91
09:23:25|16747.21
09:23:25|16746.01
09:23:26|16745.77
09:23:28|16746.41
09:23:30|16745.96
09:23:30|16745.76
09:23:31|16746.24
09:23:32|16746.67
09:23:34|16746.14
09:23:34|16745.92
09:23:35|16746.15
09:23:37|16746.13
09:23:38|16746.19
09:23:38|16746.02
09:23:39|16746.2
09:23:41|16745.33
09:23:42|16745.33
09:23:42|16744.86
09:23:44|16745.05
09:23:45|16745.05
09:23:45|16744.48
09:23:46|16745.38
09:23:47|16745.4
09:23:48|16742.99
09:23:49|16742.26
09:23:50|16742.42
09:23:51|16742.44
09:23:52|16743.37
09:23:54|16741.75
09:23:55|16741.97
09:23:56|16742.24
09:23:57|16741.83
09:23:58|16742.04
09:23:59|16742.46
09:24:00|16741.81
09:24:01|16742.16
09:24:02|16742.66
09:24:03|16742.6
09:24:04|16742.97
09:24:05|16741.47
09:24:07|16740.92
09:24:08|16739.86
09:24:09|16740.31
09:24:10|16740.25
09:24:11|16739.21
09:24:12|16740.11
09:24:13|16738.8
09:24:15|16739.92
09:24:15|16740.13
09:24:16|16739.72
09:24:17|16739.89
09:24:19|16738.03
09:24:20|16738.91
09:24:21|16738.39
09:24:23|16738.84
09:24:24|16739.26
09:24:24|16738.83
09:24:25|16739.06
09:24:27|16738.77
09:24:28|16738.95
09:24:29|16739.32
09:24:30|16737.7
09:24:31|16737.2
09:24:32|16737.7
09:24:33|16737.19
09:24:34|16738.13
09:24:35|16739.93
09:24:36|16740.27
09:24:37|16740.81
09:24:38|16739.76
09:24:39|16740.5
09:24:40|16738.9
09:24:41|16738.88
09:24:42|16738.83
09:24:43|16740.57
09:24:44|16740.37
09:24:45|16740.93
09:24:46|16739.97
09:24:47|16740.01
09:24:48|16740.65
09:24:49|16740.43
09:24:50|16741.04
09:24:51|16739.82
09:24:52|16740.6
09:24:53|16741.15
09:24:54|16740.51
09:24:55|16741.4
09:24:56|16740.66
09:24:57|16740.23
09:24:59|16740.
09:24:59|16739.93
09:25:01|16740.01
09:25:02|16740.31
09:25:03|16740.
09:25:04|16740.48
09:25:05|16741.45
09:25:06|16740.94
09:25:07|16741.57
09:25:08|16740.41
09:25:09|16740.01
09:25:10|16739.44
09:25:11|16740.51
09:25:12|16740.43
09:25:13|16740.48
09:25:14|16741.18
09:25:15|16745.51
09:25:17|16745.77
09:25:17|16745.08
09:25:18|16745.6
09:25:20|16745.09
09:25:21|16744.44
09:25:22|16744.61
09:25:23|16744.91
09:25:24|16744.57
09:25:25|16744.37
09:25:26|16744.3
09:25:27|16743.92
09:25:28|16744.94
09:25:29|16744.73
09:25:30|16744.04
09:25:31|16744.37
09:25:32|16745.08
09:25:33|16745.04
09:25:35|16744.51
09:25:36|16744.31
09:25:37|16744.93
09:25:37|16744.98
09:25:38|16744.49
09:25:40|16744.52
09:25:40|16744.17
09:25:42|16742.84
09:25:43|16741.24
09:25:43|16741.35
09:25:44|16741.45
09:25:46|16740.61
09:25:46|16740.27
09:25:47|16741.65
09:25:48|16741.52
09:25:49|16741.89
09:25:50|16741.52
09:25:51|16741.72
09:25:52|16741.6
09:25:54|16741.6
09:25:54|16741.62
09:25:56|16741.66
09:25:56|16741.2
09:25:58|16740.92
09:25:58|16741.22
09:25:59|16740.24
09:26:01|16740.98
09:26:02|16740.4
09:26:03|16741.42
09:26:03|16740.49
09:26:05|16740.61
09:26:05|16740.15
09:26:07|16739.87
09:26:08|16740.61
09:26:09|16740.14
09:26:10|16740.5
09:26:11|16740.03
09:26:11|16739.7
09:26:13|16739.52
09:26:14|16739.52
09:26:14|16739.41
09:26:16|16739.05
09:26:18|16737.21
09:26:18|16737.25
09:26:20|16737.77
09:26:20|16737.52
09:26:22|16737.44
09:26:23|16737.89
09:26:25|16739.29
09:26:25|16738.65
09:26:26|16740.83
09:26:27|16742.27
09:26:28|16741.57
09:26:29|16742.29
09:26:31|16741.81
09:26:32|16742.39
09:26:33|16740.91
09:26:34|16740.97
09:26:35|16740.73
09:26:37|16740.52
09:26:37|16740.5
09:26:38|16740.36
09:26:39|16740.36
09:26:40|16740.06
09:26:41|16740.66
09:26:42|16740.11
09:26:43|16740.18
09:26:44|16740.
09:26:45|16740.4
09:26:46|16740.06
09:26:47|16742.47
09:26:48|16742.47
09:26:49|16743.18
09:26:50|16742.81
09:26:51|16742.61
09:26:52|16743.67
09:26:53|16743.7
09:26:55|16744.42
09:26:56|16743.96
09:26:57|16744.25
09:26:58|16744.
09:26:59|16744.14
09:27:01|16741.39
09:27:01|16740.64
09:27:02|16740.6
09:27:03|16741.74
09:27:04|16739.89
09:27:06|16740.55
09:27:07|16740.31
09:27:07|16740.61
09:27:08|16741.44
09:27:10|16742.2
09:27:11|16741.52
09:27:12|16742.06
09:27:13|16741.82
09:27:14|16741.87
09:27:15|16742.06
09:27:16|16741.83
09:27:18|16741.69
09:27:19|16741.96
09:27:20|16741.11
09:27:21|16740.83
09:27:21|16740.94
09:27:23|16741.5
09:27:24|16741.49
09:27:25|16741.46
09:27:26|16741.48
09:27:27|16741.45
09:27:28|16741.31
09:27:29|16741.34
09:27:30|16740.99
09:27:31|16740.59
09:27:32|16740.71
09:27:33|16741.33
09:27:34|16741.4
09:27:36|16740.54
09:27:36|16741.03
09:27:37|16741.35
09:27:38|16741.8
09:27:39|16741.03
09:27:40|16741.69
09:27:41|16739.92
09:27:42|16740.96
09:27:43|16740.1
09:27:45|16740.89
09:27:45|16740.48
09:27:47|16739.85
09:27:47|16740.01
09:27:48|16741.01
09:27:49|16740.74
09:27:51|16740.36
09:27:52|16740.6
09:27:53|16741.26
09:27:54|16740.75
09:27:55|16740.75
09:27:56|16740.5
09:27:57|16740.84
09:27:58|16740.88
09:27:59|16740.34
09:28:00|16740.19
09:28:01|16739.35
09:28:02|16740.45
09:28:03|16740.21
09:28:05|16740.17
09:28:06|16740.57
09:28:07|16740.89
09:28:08|16740.18
09:28:10|16739.72
09:28:10|16739.72
09:28:12|16739.33
09:28:12|16739.19
09:28:13|16738.42
09:28:15|16738.84
09:28:15|16739.61
09:28:16|16741.25
09:28:17|16740.91
09:28:19|16741.53
09:28:21|16740.9
09:28:22|16741.54
09:28:23|16741.28
09:28:24|16741.14
09:28:26|16740.54
09:28:27|16739.46
09:28:28|16739.94
09:28:29|16739.96
09:28:30|16739.68
09:28:31|16739.19
09:28:32|16739.33
09:28:33|16739.44
09:28:34|16739.42
09:28:35|16739.83
09:28:36|16740.14
09:28:38|16740.73
09:28:39|16740.65
09:28:40|16740.14
09:28:41|16740.82
09:28:43|16740.85
09:28:43|16741.15
09:28:45|16740.92
09:28:46|16741.
09:28:46|16741.08
09:28:47|16740.72
09:28:49|16742.31
09:28:50|16742.98
09:28:50|16743.18
09:28:52|16743.2
09:28:52|16743.14
09:28:54|16742.39
09:28:55|16742.64
09:28:56|16742.44
09:28:56|16742.54
09:28:57|16743.09
09:28:59|16742.72
09:29:00|16742.35
09:29:00|16743.57
09:29:01|16743.21
09:29:03|16743.53
09:29:04|16742.67
09:29:05|16749.32
09:29:06|16748.54
09:29:07|16746.42
09:29:08|16747.44
09:29:09|16746.73
09:29:10|16747.26
09:29:11|16744.57
09:29:12|16743.18
09:29:13|16741.98
09:29:13|16740.26
09:29:15|16741.1
09:29:16|16739.98
09:29:17|16740.44
09:29:18|16740.46
09:29:20|16739.56
09:29:20|16739.53
09:29:22|16739.85
09:29:23|16739.3
09:29:25|16739.16
09:29:25|16739.16
09:29:27|16739.82
09:29:28|16739.86
09:29:28|16739.98
09:29:29|16740.48
09:29:30|16740.2
09:29:32|16741.54
09:29:33|16742.6
09:29:35|16743.12
09:29:35|16742.68
09:29:36|16742.56
09:29:37|16742.38
09:29:38|16742.11
09:29:39|16743.17
09:29:40|16748.37
09:29:41|16747.1
09:29:43|16747.57
09:29:43|16746.77
09:29:45|16747.19
09:29:45|16746.57
09:29:46|16745.45
09:29:48|16744.43
09:29:49|16743.96
09:29:50|16744.09
09:29:51|16744.72
09:29:52|16743.87
09:29:53|16743.91
09:29:54|16743.9
09:29:55|16743.34
09:29:56|16744.49
09:29:57|16744.56
09:29:58|16743.78
09:29:59|16744.36
09:30:00|16743.74
09:30:01|16745.
09:30:02|16746.22
09:30:04|16744.58
09:30:05|16745.06
09:30:05|16747.12
09:30:07|16746.77
09:30:07|16746.77
09:30:08|16748.47
09:30:10|16748.66
09:30:10|16747.9
09:30:11|16748.34
09:30:13|16748.05
09:30:14|16748.7
09:30:15|16748.46
09:30:16|16747.54
09:30:17|16746.51
09:30:18|16746.46
09:30:19|16745.7
09:30:21|16745.24
09:30:22|16744.16
09:30:24|16743.93
09:30:24|16743.93
09:30:25|16744.44
09:30:27|16744.74
09:30:28|16744.38
09:30:28|16744.7
09:30:29|16744.19
09:30:30|16743.9
09:30:31|16744.75
09:30:32|16745.73
09:30:34|16745.25
09:30:34|16746.13
09:30:36|16745.76
09:30:37|16746.89
09:30:38|16746.12
09:30:40|16744.88
09:30:40|16744.74
09:30:42|16743.12
09:30:42|16743.23
09:30:43|16745.18
09:30:45|16743.68
09:30:45|16743.83
09:30:47|16743.27
09:30:48|16743.41
09:30:48|16743.21
09:30:49|16743.37
09:30:50|16742.61
09:30:52|16742.8
09:30:53|16742.71
09:30:53|16742.67
09:30:55|16742.35
09:30:56|16742.31
09:30:56|16742.81
09:30:58|16742.64
09:30:58|16743.22
09:30:59|16747.37
09:31:00|16747.12
09:31:01|16746.8
09:31:02|16747.12
09:31:03|16747.35
09:31:04|16747.73
09:31:05|16747.73
09:31:07|16755.12
09:31:07|16759.84
09:31:08|16757.37
09:31:09|16756.77
09:31:11|16757.21
09:31:12|16756.76
09:31:13|16756.35
09:31:13|16756.12
09:31:14|16757.36
09:31:16|16756.77
09:31:17|16757.
09:31:17|16756.04
09:31:18|16756.25
09:31:19|16755.96
09:31:21|16755.23
09:31:22|16755.82
09:31:23|16754.47
09:31:24|16755.99
09:31:25|16755.
09:31:26|16751.81
09:31:27|16752.16
09:31:28|16752.33
09:31:29|16753.
09:31:30|16754.78
09:31:31|16755.2
09:31:32|16755.27
09:31:33|16754.21
09:31:34|16754.88
09:31:35|16754.81
09:31:37|16755.
09:31:37|16754.01
09:31:39|16754.49
09:31:40|16754.19
09:31:41|16753.14
09:31:41|16754.2
09:31:42|16754.01
09:31:44|16753.72
09:31:44|16753.74
09:31:45|16753.85
09:31:47|16754.79
09:31:47|16755.09
09:31:48|16756.84
09:31:49|16755.39
09:31:51|16755.64
09:31:53|16755.67
09:31:53|16755.84
09:31:55|16755.59
09:31:55|16754.94
09:31:56|16754.84
09:31:57|16754.6
09:31:58|16753.42
09:31:59|16753.36
09:32:01|16753.54
09:32:01|16752.63
09:32:02|16754.59
09:32:03|16755.58
09:32:05|16754.84
09:32:07|16755.56
09:32:08|16754.77
09:32:09|16754.85
09:32:11|16755.03
09:32:12|16754.07
09:32:13|16754.98
09:32:14|16755.82
09:32:14|16755.53
09:32:16|16756.31
09:32:17|16755.76
09:32:17|16756.38
09:32:18|16757.27
09:32:19|16756.98
09:32:20|16756.6
09:32:23|16755.58
09:32:24|16755.88
09:32:25|16756.23
09:32:26|16755.78
09:32:28|16755.22
09:32:29|16755.26
09:32:30|16754.36
09:32:31|16755.25
09:32:32|16754.66
09:32:33|16754.34
09:32:35|16756.04
09:32:36|16756.37
09:32:36|16756.87
09:32:37|16755.7
09:32:38|16755.29
09:32:39|16755.53
09:32:41|16755.8
09:32:42|16755.79
09:32:43|16756.09
09:32:44|16757.27
09:32:45|16758.55
09:32:46|16758.53
09:32:47|16758.21
09:32:48|16758.
09:32:49|16757.34
09:32:50|16757.52
09:32:51|16757.61
09:32:52|16757.76
09:32:53|16753.43
09:32:54|16753.88
09:32:55|16754.
09:32:56|16753.07
09:32:57|16755.15
09:32:58|16752.81
09:32:59|16753.61
09:33:00|16752.57
09:33:01|16753.56
09:33:02|16752.94
09:33:03|16751.61
09:33:04|16749.92
09:33:05|16749.24
09:33:06|16750.91
09:33:07|16751.16
09:33:08|16751.81
09:33:09|16752.6
09:33:10|16752.86
09:33:11|16752.25
09:33:12|16752.91
09:33:13|16752.39
09:33:14|16752.6
09:33:15|16752.59
09:33:16|16752.04
09:33:17|16751.64
09:33:19|16752.98
09:33:19|16752.37
09:33:21|16752.47
09:33:22|16752.6
09:33:23|16752.4
09:33:25|16753.05
09:33:26|16752.86
09:33:26|16752.21
09:33:28|16752.12
09:33:29|16752.52
09:33:29|16752.12
09:33:31|16751.79
09:33:32|16751.62
09:33:33|16752.01
09:33:34|16752.99
09:33:35|16753.6
09:33:36|16753.02
09:33:37|16753.61
09:33:39|16755.87
09:33:39|16755.53
09:33:41|16753.65
09:33:42|16753.45
09:33:43|16753.09
09:33:43|16752.62
09:33:44|16751.86
09:33:45|16751.46
09:33:46|16750.92
09:33:47|16751.06
09:33:49|16751.26
09:33:50|16751.32
09:33:51|16751.2
09:33:52|16751.59
09:33:53|16751.51
09:33:54|16751.05
09:33:55|16751.2
09:33:56|16750.98
09:33:57|16750.99
09:33:58|16750.93
09:33:59|16750.4
09:34:00|16750.99
09:34:01|16752.94
09:34:02|16752.2
09:34:03|16752.45
09:34:04|16753.12
09:34:06|16753.1
09:34:06|16752.72
09:34:09|16752.61
09:34:09|16752.83
09:34:11|16753.25
09:34:12|16753.44
09:34:13|16754.01
09:34:14|16753.63
09:34:15|16753.46
09:34:16|16752.84
09:34:17|16752.6
09:34:18|16752.45
09:34:19|16751.89
09:34:20|16751.99
09:34:21|16751.88
09:34:22|16752.63
09:34:23|16751.01
09:34:24|16751.93
09:34:25|16750.93
09:34:27|16750.82
09:34:28|16750.5
09:34:29|16750.89
09:34:30|16751.22
09:34:31|16750.44
09:34:32|16750.92
09:34:33|16751.09
09:34:34|16750.15
09:34:35|16751.26
09:34:36|16752.85
09:34:37|16751.63
09:34:38|16751.45
09:34:39|16751.01
09:34:40|16750.38
09:34:41|16750.39
09:34:42|16750.29
09:34:43|16750.53
09:34:44|16750.29
09:34:46|16750.02
09:34:46|16749.44
09:34:47|16750.5
09:34:49|16750.95
09:34:50|16750.21
09:34:52|16749.32
09:34:52|16749.02
09:34:53|16749.48
09:34:54|16749.85
09:34:55|16749.38
09:34:56|16750.47
09:34:57|16750.03
09:34:58|16750.55
09:34:59|16750.03
09:35:00|16749.97
09:35:01|16750.18
09:35:03|16749.8
09:35:05|16749.66
09:35:05|16749.86
09:35:06|16750.11
09:35:07|16750.06
09:35:09|16749.76
09:35:10|16749.17
09:35:10|16749.11
09:35:12|16749.15
09:35:13|16748.1
09:35:13|16748.48
09:35:15|16749.67
09:35:16|16749.29
09:35:17|16749.05
09:35:18|16749.27
09:35:19|16748.45
09:35:20|16748.15
09:35:21|16750.13
09:35:22|16749.82
09:35:23|16748.33
09:35:24|16750.51
09:35:25|16751.06
09:35:27|16750.3
09:35:27|16749.45
09:35:29|16749.37
09:35:30|16750.78
09:35:31|16750.71
09:35:31|16752.04
09:35:33|16752.59
09:35:34|16751.03
09:35:34|16751.13
09:35:35|16750.86
09:35:37|16751.36
09:35:37|16751.47
09:35:39|16749.1
09:35:40|16748.75
09:35:40|16748.16
09:35:42|16748.16
09:35:42|16749.23
09:35:44|16749.79
09:35:44|16748.93
09:35:45|16749.01
09:35:48|16748.17
09:35:48|16748.85
09:35:49|16747.47
09:35:50|16747.24
09:35:51|16747.53
09:35:52|16747.6
09:35:53|16748.23
09:35:54|16748.52
09:35:55|16748.35
09:35:56|16748.96
09:35:57|16748.37
09:35:58|16748.23
09:36:00|16747.95
09:36:00|16747.61
09:36:01|16746.7
09:36:02|16746.91
09:36:03|16746.46
09:36:05|16746.89
09:36:06|16746.72
09:36:06|16746.9
09:36:08|16746.39
09:36:09|16746.77
09:36:09|16746.95
09:36:11|16747.06
09:36:12|16746.92
09:36:13|16746.46
09:36:14|16746.26
09:36:15|16746.23
09:36:16|16746.24
09:36:17|16746.45
09:36:17|16746.7
09:36:19|16746.55
09:36:21|16747.55
09:36:21|16747.57
09:36:22|16748.41
09:36:23|16748.19
09:36:24|16747.7
09:36:26|16748.2
09:36:27|16748.44
09:36:29|16746.79
09:36:29|16747.1
09:36:30|16747.89
09:36:32|16747.66
09:36:32|16747.4
09:36:33|16746.55
09:36:35|16747.15
09:36:36|16746.87
09:36:37|16746.97
09:36:38|16747.12
09:36:39|16747.24
09:36:40|16747.
09:36:41|16746.49
09:36:42|16747.05
09:36:43|16746.83
09:36:45|16747.12
09:36:45|16746.98
09:36:46|16746.94
09:36:47|16746.58
09:36:48|16746.45
09:36:49|16747.11
09:36:51|16747.39
09:36:51|16746.77
09:36:52|16747.14
09:36:54|16746.45
09:36:54|16746.86
09:36:55|16746.6
09:36:56|16746.06
09:36:57|16747.4
09:36:59|16746.56
09:37:00|16747.61
09:37:00|16747.17
09:37:01|16747.54
09:37:02|16746.44
09:37:03|16746.81
09:37:05|16746.68
09:37:05|16746.76
09:37:06|16744.66
09:37:08|16744.19
09:37:08|16743.67
09:37:09|16744.23
09:37:10|16744.14
09:37:11|16744.06
09:37:12|16742.37
09:37:14|16742.79
09:37:15|16743.06
09:37:15|16743.55
09:37:16|16743.71
09:37:17|16744.11
09:37:18|16743.44
09:37:20|16744.77
09:37:20|16747.99
09:37:21|16748.39
09:37:23|16750.
09:37:23|16749.18
09:37:24|16749.34
09:37:26|16748.94
09:37:27|16749.94
09:37:29|16750.11
09:37:29|16749.96
09:37:31|16749.23
09:37:32|16750.43
09:37:32|16750.24
09:37:34|16750.53
09:37:34|16751.63
09:37:36|16750.79
09:37:37|16751.32
09:37:37|16751.33
09:37:38|16751.24
09:37:39|16751.21
09:37:41|16751.16
09:37:42|16751.19
09:37:42|16751.04
09:37:44|16750.7
09:37:45|16749.84
09:37:45|16749.84
09:37:47|16749.25
09:37:48|16749.7
09:37:49|16749.46
09:37:49|16749.97
09:37:51|16749.83
09:37:52|16749.83
09:37:53|16749.61
09:37:54|16751.09
09:37:55|16750.88
09:37:55|16750.31
09:37:57|16750.47
09:37:58|16749.65
09:37:58|16750.31
09:38:01|16749.12
09:38:01|16749.38
09:38:03|16748.71
09:38:04|16747.49
09:38:05|16748.68
09:38:06|16746.81
09:38:08|16746.62
09:38:08|16747.23
09:38:10|16747.36
09:38:11|16747.71
09:38:11|16747.43
09:38:12|16747.56
09:38:14|16747.17
09:38:14|16747.56
09:38:15|16748.41
09:38:16|16748.46
09:38:17|16748.33
09:38:18|16748.03
09:38:19|16747.84
09:38:21|16748.75
09:38:22|16747.36
09:38:22|16747.26
09:38:24|16746.97
09:38:24|16746.22
09:38:25|16747.09
09:38:26|16746.11
09:38:28|16746.05
09:38:29|16746.31
09:38:30|16746.25
09:38:32|16744.87
09:38:32|16744.87
09:38:33|16744.49
09:38:35|16743.04
09:38:36|16742.74
09:38:37|16742.95
09:38:38|16743.86
09:38:39|16742.79
09:38:40|16743.46
09:38:41|16743.07
09:38:43|16742.92
09:38:43|16742.96
09:38:44|16742.37
09:38:45|16742.52
09:38:47|16741.16
09:38:48|16741.14
09:38:48|16741.22
09:38:50|16741.56
09:38:50|16741.13
09:38:51|16741.11
09:38:53|16741.26
09:38:54|16739.91
09:38:55|16739.36
09:38:56|16738.99
09:38:57|16738.33
09:38:58|16738.96
09:39:00|16742.57
09:39:00|16743.92
09:39:02|16744.3
09:39:02|16743.32
09:39:03|16743.83
09:39:05|16742.17
09:39:06|16742.82
09:39:07|16742.41
09:39:08|16742.14
09:39:09|16741.81
09:39:10|16741.76
09:39:11|16742.14
09:39:12|16742.4
09:39:13|16742.86
09:39:14|16742.37
09:39:15|16741.93
09:39:16|16742.33
09:39:17|16741.24
09:39:18|16741.23
09:39:19|16741.73
09:39:20|16742.98
09:39:21|16742.04
09:39:22|16742.25
09:39:23|16743.27
09:39:24|16742.38
09:39:25|16743.49
09:39:26|16742.04
09:39:27|16742.24
09:39:28|16742.17
09:39:30|16740.77
09:39:31|16740.21
09:39:32|16740.03
09:39:33|16740.88
09:39:34|16740.6
09:39:35|16740.8
09:39:37|16740.74
09:39:38|16741.11
09:39:39|16741.06
09:39:39|16741.25
09:39:41|16741.42
09:39:42|16740.19
09:39:44|16739.6
09:39:44|16739.78
09:39:45|16740.31
09:39:46|16740.32
09:39:47|16741.23
09:39:49|16742.08
09:39:51|16741.
09:39:51|16740.3
09:39:53|16740.31
09:39:53|16741.
09:39:54|16739.89
09:39:55|16739.36
09:39:56|16740.27
09:39:57|16739.32
09:39:58|16739.23
09:40:00|16740.04
09:40:01|16739.82
09:40:02|16740.29
09:40:03|16739.83
09:40:04|16740.13
09:40:05|16738.84
09:40:07|16740.93
09:40:08|16740.58
09:40:09|16740.44
09:40:10|16740.19
09:40:11|16740.61
09:40:12|16741.41
09:40:13|16740.78
09:40:14|16741.1
09:40:16|16740.72
09:40:16|16741.01
09:40:17|16740.73
09:40:18|16740.77
09:40:19|16741.07
09:40:21|16741.05
09:40:21|16740.66
09:40:23|16741.81
09:40:23|16740.95
09:40:25|16740.71
09:40:26|16740.46
09:40:27|16740.69
09:40:29|16739.3
09:40:30|16739.07
09:40:30|16736.49
09:40:32|16736.5
09:40:32|16736.5
09:40:33|16736.33
09:40:36|16735.7
09:40:36|16736.03
09:40:37|16734.23
09:40:38|16735.2
09:40:39|16735.03
09:40:41|16733.96
09:40:42|16733.52
09:40:43|16733.69
09:40:44|16733.91
09:40:45|16734.1
09:40:47|16734.13
09:40:47|16734.11
09:40:49|16734.5
09:40:50|16734.26
09:40:52|16734.08
09:40:52|16734.32
09:40:53|16734.07
09:40:54|16734.39
09:40:55|16734.29
09:40:56|16734.
09:40:57|16734.13
09:40:58|16734.79
09:40:59|16734.57
09:41:00|16734.96
09:41:01|16734.71
09:41:02|16734.64
09:41:03|16734.29
09:41:05|16734.87
09:41:06|16733.17
09:41:06|16734.51
09:41:08|16734.62
09:41:09|16737.1
09:41:09|16737.02
09:41:11|16736.11
09:41:12|16736.99
09:41:12|16738.55
09:41:13|16737.87
09:41:15|16739.38
09:41:16|16738.6
09:41:16|16738.
09:41:18|16738.35
09:41:19|16737.97
09:41:19|16738.02
09:41:21|16739.41
09:41:22|16738.99
09:41:23|16738.95
09:41:24|16738.91
09:41:25|16739.53
09:41:26|16739.97
09:41:27|16739.57
09:41:28|16739.83
09:41:29|16738.85
09:41:30|16738.55
09:41:32|16738.21
09:41:32|16737.72
09:41:34|16738.2
09:41:36|16737.62
09:41:36|16737.64
09:41:39|16738.51
09:41:39|16736.73
09:41:40|16736.57
09:41:41|16737.34
09:41:42|16737.41
09:41:43|16736.98
09:41:44|16736.91
09:41:45|16736.01
09:41:46|16736.55
09:41:47|16736.18
09:41:49|16737.6
09:41:50|16736.88
09:41:51|16737.72
09:41:52|16739.81
09:41:53|16738.01
09:41:54|16741.59
09:41:56|16740.65
09:41:56|16740.68
09:41:57|16741.21
09:41:58|16742.43
09:41:59|16741.69
09:42:00|16738.13
09:42:01|16737.43
09:42:02|16736.07
09:42:03|16736.07
09:42:05|16736.26
09:42:06|16737.25
09:42:08|16738.28
09:42:08|16738.54
09:42:09|16740.34
09:42:10|16741.44
09:42:12|16740.55
09:42:12|16740.89
09:42:14|16741.36
09:42:15|16742.12
09:42:16|16742.3
09:42:17|16741.88
09:42:18|16742.11
09:42:19|16742.39
09:42:20|16741.29
09:42:21|16740.24
09:42:22|16739.36
09:42:23|16738.95
09:42:24|16740.06
09:42:25|16738.74
09:42:25|16739.08
09:42:26|16739.31
09:42:27|16737.24
09:42:29|16737.2
09:42:30|16734.29
09:42:30|16733.77
09:42:33|16734.44
09:42:35|16735.09
09:42:35|16736.02
09:42:36|16736.25
09:42:37|16736.7
09:42:38|16737.05
09:42:40|16736.24
09:42:41|16736.28
09:42:42|16736.09
09:42:43|16736.76
09:42:44|16736.62
09:42:44|16736.13
09:42:47|16740.16
09:42:47|16741.1
09:42:48|16741.79
09:42:49|16740.2
09:42:50|16740.34
09:42:51|16740.66
09:42:52|16740.97
09:42:53|16742.1
09:42:54|16740.32
09:42:55|16740.65
09:42:56|16740.03
09:42:58|16739.87
09:42:58|16739.6
09:42:59|16739.46
09:43:00|16740.13
09:43:03|16739.55
09:43:04|16739.51
09:43:04|16739.38
09:43:06|16739.22
09:43:06|16739.64
09:43:08|16739.23
09:43:08|16737.91
09:43:10|16736.87
09:43:11|16737.08
09:43:11|16737.2
09:43:12|16736.76
09:43:13|16736.75
09:43:16|16736.61
09:43:16|16736.45
09:43:18|16736.5
09:43:19|16737.38
09:43:20|16738.03
09:43:21|16738.27
09:43:21|16738.83
09:43:22|16740.39
09:43:24|16739.71
09:43:24|16739.5
09:43:26|16739.79
09:43:26|16741.24
09:43:27|16739.75
09:43:29|16739.28
09:43:29|16739.33
09:43:30|16738.64
09:43:31|16738.61
09:43:33|16738.38
09:43:34|16738.17
09:43:35|16738.3
09:43:35|16738.33
09:43:36|16738.36
09:43:39|16738.49
09:43:39|16738.99
09:43:40|16739.11
09:43:42|16739.85
09:43:43|16740.12
09:43:44|16740.
09:43:44|16739.82
09:43:46|16739.05
09:43:46|16739.87
09:43:47|16739.86
09:43:48|16740.96
09:43:49|16740.55
09:43:50|16740.03
09:43:53|16740.13
09:43:54|16740.82
09:43:55|16743.62
09:43:57|16741.99
09:43:57|16742.2
09:43:58|16742.13
09:44:00|16742.43
09:44:01|16744.38
09:44:02|16743.95
09:44:03|16743.12
09:44:04|16743.5
09:44:05|16743.86
09:44:06|16742.82
09:44:07|16742.65
09:44:08|16742.7
09:44:09|16741.69
09:44:10|16740.91
09:44:11|16741.23
09:44:12|16741.74
09:44:13|16741.09
09:44:14|16741.45
09:44:15|16741.27
09:44:16|16741.79
09:44:17|16741.22
09:44:18|16741.75
09:44:19|16742.01
09:44:20|16741.19
09:44:21|16741.5
09:44:22|16741.14
09:44:23|16742.02
09:44:24|16742.23
09:44:25|16742.8
09:44:26|16742.03
09:44:27|16741.45
09:44:28|16741.1
09:44:29|16740.84
09:44:30|16741.69
09:44:31|16741.27
09:44:32|16740.83
09:44:34|16740.99
09:44:34|16740.84
09:44:35|16740.75
09:44:37|16740.87
09:44:38|16740.97
09:44:39|16741.04
09:44:40|16740.52
09:44:41|16741.29
09:44:42|16740.35
09:44:43|16740.44
09:44:45|16739.84
09:44:45|16739.43
09:44:47|16739.29
09:44:48|16739.37
09:44:49|16738.65
09:44:50|16738.59
09:44:51|16737.11
09:44:51|16736.39
09:44:53|16736.43
09:44:53|16736.51
09:44:54|16737.42
09:44:55|16738.62
09:44:57|16738.74
09:44:57|16738.46
09:44:59|16737.65
09:45:00|16742.35
09:45:00|16743.99
09:45:03|16741.18
09:45:04|16740.85
09:45:06|16739.29
09:45:07|16739.23
09:45:08|16738.54
09:45:09|16738.8
09:45:10|16737.91
09:45:11|16737.95
09:45:12|16736.96
09:45:14|16736.36
09:45:14|16736.88
09:45:16|16737.17
09:45:17|16737.1
09:45:17|16736.97
09:45:19|16736.59
09:45:20|16735.96
09:45:21|16736.16
09:45:22|16736.35
09:45:23|16735.96
09:45:24|16736.03
09:45:25|16736.09
09:45:26|16735.09
09:45:27|16736.45
09:45:28|16736.41
09:45:29|16736.
09:45:30|16735.76
09:45:31|16735.44
09:45:32|16735.33
09:45:33|16736.08
09:45:35|16732.54
09:45:35|16734.06
09:45:37|16733.92
09:45:38|16735.18
09:45:39|16734.46
09:45:41|16734.75
09:45:42|16734.99
09:45:43|16734.73
09:45:44|16734.61
09:45:45|16734.72
09:45:46|16734.38
09:45:47|16735.36
09:45:48|16735.31
09:45:49|16735.94
09:45:50|16736.26
09:45:51|16735.82
09:45:52|16736.24
09:45:53|16736.1
09:45:54|16737.07
09:45:55|16738.16
09:45:57|16737.43
09:45:57|16737.66
09:45:59|16737.78
09:46:00|16737.89
09:46:01|16737.5
09:46:01|16738.72
09:46:03|16737.92
09:46:04|16736.58
09:46:05|16736.98
09:46:06|16736.65
09:46:07|16736.12
09:46:08|16735.81
09:46:09|16736.35
09:46:10|16736.05
09:46:12|16735.76
09:46:13|16734.39
09:46:14|16735.76
09:46:15|16734.26
09:46:17|16733.51
09:46:17|16733.12
09:46:18|16732.95
09:46:19|16732.77
09:46:20|16733.
09:46:21|16732.79
09:46:22|16732.77
09:46:23|16732.12
09:46:24|16733.05
09:46:25|16733.01
09:46:26|16732.84
09:46:27|16732.23
09:46:28|16732.69
09:46:29|16733.86
09:46:30|16732.64
09:46:31|16732.91
09:46:32|16733.21
09:46:33|16733.01
09:46:34|16732.99
09:46:37|16732.11
09:46:37|16732.37
09:46:38|16732.99
09:46:39|16732.91
09:46:41|16732.7
09:46:43|16731.87
09:46:43|16731.87
09:46:44|16730.79
09:46:46|16730.01
09:46:47|16730.36
09:46:47|16730.37
09:46:48|16729.29
09:46:50|16728.66
09:46:51|16729.45
09:46:52|16731.
09:46:52|16730.16
09:46:53|16729.99
09:46:55|16728.34
09:46:56|16728.34
09:46:57|16729.08
09:46:58|16728.94
09:47:00|16727.19
09:47:01|16731.04
09:47:03|16731.71
09:47:03|16732.4
09:47:04|16733.13
09:47:05|16733.16
09:47:06|16732.73
09:47:08|16733.94
09:47:09|16733.79
09:47:10|16733.46
09:47:11|16734.17
09:47:12|16734.2
09:47:13|16734.73
09:47:14|16733.89
09:47:15|16733.15
09:47:15|16733.01
09:47:16|16732.91
09:47:19|16732.9
09:47:19|16733.3
09:47:20|16733.65
09:47:21|16733.19
09:47:22|16733.14
09:47:23|16732.72
09:47:24|16732.19
09:47:26|16731.94
09:47:26|16731.47
09:47:28|16731.81
09:47:29|16731.91
09:47:31|16731.66
09:47:31|16731.67
09:47:32|16731.67
09:47:33|16731.92
09:47:34|16732.45
09:47:35|16731.05
09:47:37|16731.1
09:47:39|16730.57
09:47:39|16730.83
09:47:40|16728.69
09:47:41|16730.5
09:47:42|16730.44
09:47:43|16729.82
09:47:44|16729.65
09:47:45|16730.06
09:47:46|16729.66
09:47:47|16729.81
09:47:48|16728.91
09:47:49|16728.54
09:47:50|16727.72
09:47:51|16728.97
09:47:52|16727.85
09:47:53|16728.89
09:47:54|16729.07
09:47:56|16729.18
09:47:57|16730.05
09:47:57|16729.89
09:47:59|16729.86
09:48:00|16730.08
09:48:01|16728.71
09:48:02|16729.11
09:48:03|16729.18
09:48:03|16729.1
09:48:05|16729.14
09:48:07|16727.69
09:48:08|16727.68
09:48:09|16727.99
09:48:09|16730.36
09:48:11|16729.81
09:48:11|16730.64
09:48:13|16729.72
09:48:14|16729.17
09:48:15|16729.27
09:48:16|16729.99
09:48:17|16729.51
09:48:17|16728.91
09:48:19|16728.74
09:48:20|16729.27
09:48:20|16728.38
09:48:22|16729.82
09:48:23|16729.99
09:48:23|16728.95
09:48:25|16729.54
09:48:26|16729.28
09:48:26|16729.99
09:48:28|16729.81
09:48:28|16729.36
09:48:30|16728.47
09:48:31|16728.5
09:48:32|16729.04
09:48:33|16729.67
09:48:33|16729.55
09:48:35|16729.07
09:48:35|16728.53
09:48:37|16728.7
09:48:39|16729.94
09:48:39|16728.92
09:48:40|16728.25
09:48:41|16728.51
09:48:42|16727.54
09:48:43|16727.97
09:48:44|16727.75
09:48:45|16727.42
09:48:47|16727.43
09:48:48|16727.03
09:48:49|16727.84
09:48:50|16727.16
09:48:51|16726.85
09:48:52|16726.66
09:48:53|16726.64
09:48:54|16727.39
09:48:55|16726.45
09:48:56|16725.54
09:48:57|16725.79
09:48:58|16725.25
09:48:59|16726.81
09:49:00|16725.51
09:49:01|16726.64
09:49:02|16726.69
09:49:03|16726.4
09:49:04|16725.75
09:49:05|16725.14
09:49:07|16723.52
09:49:08|16723.82
09:49:08|16724.54
09:49:10|16725.11
09:49:11|16725.38
09:49:12|16725.24
09:49:13|16725.18
09:49:14|16725.42
09:49:15|16725.8
09:49:16|16725.52
09:49:17|16725.16
09:49:18|16725.57
09:49:19|16725.78
09:49:20|16725.86
09:49:21|16726.68
09:49:22|16726.3
09:49:23|16726.72
09:49:24|16726.66
09:49:25|16726.12
09:49:26|16725.94
09:49:27|16726.39
09:49:28|16726.4
09:49:29|16727.27
09:49:30|16726.85
09:49:31|16726.77
09:49:32|16726.7
09:49:33|16726.58
09:49:34|16726.58
09:49:35|16726.36
09:49:36|16725.95
09:49:37|16726.18
09:49:39|16725.86
09:49:40|16726.64
09:49:40|16726.31
09:49:42|16726.48
09:49:43|16726.38
09:49:45|16726.42
09:49:45|16726.51
09:49:47|16726.59
09:49:48|16726.3
09:49:49|16726.19
09:49:50|16726.23
09:49:50|16726.78
09:49:52|16726.78
09:49:53|16726.48
09:49:54|16725.94
09:49:55|16726.49
09:49:56|16726.41
09:49:57|16726.53
09:49:58|16727.16
09:49:59|16726.5
09:50:00|16722.88
09:50:01|16721.36
09:50:02|16723.18
09:50:03|16723.18
09:50:04|16723.24
09:50:05|16721.96
09:50:06|16722.23
09:50:07|16722.29
09:50:08|16723.01
09:50:09|16722.55
09:50:11|16722.39
09:50:12|16723.01
09:50:13|16723.69
09:50:14|16724.21
09:50:15|16724.05
09:50:16|16724.67
09:50:17|16725.13
09:50:19|16724.9
09:50:19|16725.
09:50:21|16725.66
09:50:22|16726.66
09:50:23|16725.92
09:50:24|16726.24
09:50:25|16726.05
09:50:25|16726.52
09:50:26|16727.51
09:50:27|16727.83
09:50:28|16726.78
09:50:29|16727.72
09:50:30|16728.52
09:50:31|16727.83
09:50:33|16726.78
09:50:33|16726.7
09:50:34|16726.79
09:50:36|16727.71
09:50:37|16728.26
09:50:38|16728.35
09:50:38|16727.55
09:50:40|16726.92
09:50:42|16726.7
09:50:43|16727.56
09:50:44|16727.26
09:50:44|16727.61
09:50:45|16727.46
09:50:47|16728.3
09:50:48|16727.68
09:50:49|16727.69
09:50:51|16728.35
09:50:51|16728.78
09:50:52|16728.03
09:50:53|16728.54
09:50:54|16729.07
09:50:55|16730.8
09:50:56|16731.07
09:50:57|16731.03
09:50:59|16731.34
09:51:00|16731.
09:51:01|16732.9
09:51:02|16731.84
09:51:02|16734.25
09:51:04|16732.84
09:51:06|16734.42
09:51:06|16733.3
09:51:07|16732.41
09:51:09|16732.72
09:51:09|16733.12
09:51:10|16732.79
09:51:11|16734.1
09:51:13|16733.98
09:51:14|16733.6
09:51:14|16733.84
09:51:16|16733.39
09:51:18|16733.03
09:51:18|16733.4
09:51:19|16732.7
09:51:20|16732.75
09:51:21|16733.29
09:51:22|16735.
09:51:23|16735.35
09:51:24|16735.69
09:51:26|16737.7
09:51:26|16738.
09:51:27|16738.
09:51:28|16737.71
09:51:30|16737.89
09:51:31|16738.03
09:51:32|16738.14
09:51:33|16737.93
09:51:34|16737.59
09:51:35|16738.2
09:51:37|16738.62
09:51:37|16738.59
09:51:38|16738.05
09:51:39|16737.26
09:51:40|16737.26
09:51:42|16736.25
09:51:44|16736.37
09:51:44|16736.46
09:51:45|16736.79
09:51:46|16736.87
09:51:47|16737.39
09:51:48|16737.42
09:51:49|16738.
09:51:50|16736.68
09:51:51|16736.6
09:51:53|16735.19
09:51:53|16734.09
09:51:54|16735.31
09:51:55|16735.15
09:51:56|16735.37
09:51:57|16734.08
09:51:58|16734.48
09:51:59|16738.53
09:52:00|16738.
09:52:01|16738.65
09:52:02|16738.82
09:52:03|16738.71
09:52:05|16738.74
09:52:06|16738.16
09:52:08|16740.37
09:52:08|16740.15
09:52:10|16739.51
09:52:11|16739.5
09:52:12|16739.98
09:52:13|16740.46
09:52:14|16739.65
09:52:15|16739.98
09:52:16|16740.32
09:52:17|16739.36
09:52:18|16739.82
09:52:19|16739.01
09:52:20|16738.16
09:52:21|16737.56
09:52:22|16735.54
09:52:23|16736.3
09:52:24|16736.64
09:52:25|16736.98
09:52:26|16737.51
09:52:27|16737.04
09:52:28|16737.34
09:52:29|16737.13
09:52:30|16735.8
09:52:31|16736.03
09:52:33|16736.35
09:52:33|16736.51
09:52:34|16736.72
09:52:35|16737.85
09:52:37|16737.46
09:52:37|16737.4
09:52:38|16737.43
09:52:39|16736.8
09:52:40|16737.11
09:52:41|16737.15
09:52:42|16737.13
09:52:43|16736.37
09:52:44|16736.47
09:52:46|16737.63
09:52:47|16738.27
09:52:48|16737.01
09:52:49|16733.59
09:52:50|16735.43
09:52:52|16735.84
09:52:53|16733.25
09:52:55|16732.66
09:52:56|16733.03
09:52:56|16733.3
09:52:58|16733.41
09:52:59|16733.74
09:52:59|16734.25
09:53:01|16734.77
09:53:02|16734.64
09:53:03|16734.63
09:53:03|16735.18
09:53:04|16734.31
09:53:05|16735.56
09:53:06|16734.72
09:53:07|16734.28
09:53:08|16733.84
09:53:09|16734.32
09:53:10|16735.38
09:53:11|16737.26
09:53:12|16736.97
09:53:13|16736.37
09:53:14|16736.33
09:53:16|16736.12
09:53:16|16735.93
09:53:17|16735.6
09:53:18|16735.29
09:53:20|16735.47
09:53:21|16735.13
09:53:22|16735.79
09:53:23|16736.36
09:53:24|16736.43
09:53:25|16736.85
09:53:26|16736.92
09:53:27|16736.88
09:53:28|16736.13
09:53:29|16736.61
09:53:30|16736.89
09:53:31|16737.17
09:53:32|16737.77
09:53:33|16739.13
09:53:35|16739.16
09:53:35|16738.94
09:53:36|16738.35
09:53:37|16738.97
09:53:39|16738.99
09:53:40|16738.6
09:53:41|16738.22
09:53:42|16737.2
09:53:42|16737.1
09:53:43|16737.19
09:53:44|16737.75
09:53:45|16737.89
09:53:47|16737.77
09:53:47|16738.14
09:53:48|16738.42
09:53:49|16737.77
09:53:50|16737.72
09:53:52|16737.96
09:53:54|16737.18
09:53:55|16737.31
09:53:56|16737.53
09:53:58|16732.09
09:53:58|16733.05
09:53:59|16733.07
09:54:00|16733.3
09:54:01|16732.61
09:54:02|16732.08
09:54:03|16732.57
09:54:04|16732.89
09:54:05|16733.03
09:54:06|16733.56
09:54:07|16733.35
09:54:09|16733.39
09:54:10|16733.63
09:54:11|16733.7
09:54:11|16733.26
09:54:13|16732.67
09:54:14|16733.07
09:54:15|16733.23
09:54:16|16733.63
09:54:17|16733.74
09:54:18|16734.19
09:54:18|16734.86
09:54:19|16735.83
09:54:20|16736.39
09:54:21|16736.35
09:54:22|16736.39
09:54:24|16736.22
09:54:24|16736.39
09:54:26|16736.6
09:54:27|16736.55
09:54:28|16736.21
09:54:29|16736.42
09:54:29|16736.56
09:54:31|16737.47
09:54:31|16736.84
09:54:32|16736.84
09:54:34|16733.94
09:54:35|16734.91
09:54:35|16734.55
09:54:37|16735.03
09:54:37|16735.12
09:54:39|16735.48
09:54:39|16735.34
09:54:41|16735.03
09:54:42|16735.25
09:54:42|16734.85
09:54:44|16736.29
09:54:46|16736.43
09:54:46|16736.79
09:54:47|16737.06
09:54:48|16737.16
09:54:49|16737.2
09:54:50|16737.13
09:54:52|16737.28
09:54:53|16735.94
09:54:54|16736.13
09:54:55|16735.73
09:54:55|16735.83
09:54:57|16736.79
09:54:58|16737.61
09:54:58|16737.27
09:55:00|16737.01
09:55:02|16737.25
09:55:02|16737.73
09:55:03|16737.73
09:55:04|16736.83
09:55:05|16736.49
09:55:07|16737.56
09:55:08|16737.48
09:55:09|16736.95
09:55:10|16737.05
09:55:10|16736.61
09:55:11|16736.19
09:55:14|16736.79
09:55:14|16735.01
09:55:15|16735.
09:55:17|16734.35
09:55:17|16734.39
09:55:19|16734.99
09:55:19|16735.63
09:55:20|16734.94
09:55:21|16734.04
09:55:23|16734.6
09:55:24|16734.79
09:55:25|16734.72
09:55:26|16734.52
09:55:27|16734.65
09:55:27|16734.4
09:55:29|16734.79
09:55:30|16734.96
09:55:31|16734.75
09:55:32|16734.57
09:55:32|16734.42
09:55:33|16734.63
09:55:35|16734.59
09:55:36|16735.03
09:55:37|16734.59
09:55:37|16735.49
09:55:38|16735.49
09:55:40|16735.49
09:55:41|16735.53
09:55:42|16735.73
09:55:43|16735.1
09:55:44|16734.89
09:55:46|16734.47
09:55:46|16734.82
09:55:48|16735.06
09:55:50|16734.9
09:55:51|16734.75
09:55:51|16734.27
09:55:52|16734.08
09:55:54|16733.59
09:55:55|16733.8
09:55:55|16733.9
09:55:56|16734.1
09:55:58|16733.44
09:55:58|16733.93
09:55:59|16734.8
09:56:00|16734.22
09:56:02|16734.83
09:56:03|16734.38
09:56:04|16734.75
09:56:05|16734.72
09:56:06|16734.79
09:56:07|16735.32
09:56:08|16735.7
09:56:09|16735.93
09:56:10|16735.71
09:56:11|16735.34
09:56:12|16735.15
09:56:13|16735.12
09:56:15|16735.58
09:56:16|16735.62
09:56:16|16735.35
09:56:18|16735.41
09:56:18|16735.42
09:56:19|16735.13
09:56:20|16734.82
09:56:21|16734.26
09:56:23|16734.37
09:56:24|16734.63
09:56:24|16734.59
09:56:26|16734.84
09:56:27|16734.5
09:56:27|16735.72
09:56:28|16735.98
09:56:30|16736.57
09:56:31|16735.5
09:56:31|16735.29
09:56:32|16735.73
09:56:33|16733.21
09:56:35|16733.15
09:56:36|16733.54
09:56:37|16733.21
09:56:37|16733.22
09:56:38|16733.48
09:56:40|16733.21
09:56:40|16733.36
09:56:42|16733.48
09:56:43|16733.57
09:56:44|16734.01
09:56:45|16733.25
09:56:45|16733.99
09:56:47|16734.01
09:56:48|16734.02
09:56:49|16733.6
09:56:50|16734.53
09:56:51|16733.07
09:56:52|16733.03
09:56:53|16733.59
09:56:54|16733.87
09:56:55|16733.86
09:56:56|16733.96
09:56:57|16734.19
09:56:58|16734.99
09:56:59|16734.19
09:57:00|16734.46
09:57:01|16735.15
09:57:02|16735.59
09:57:03|16734.84
09:57:04|16735.52
09:57:05|16734.78
09:57:06|16736.3
09:57:07|16736.81
09:57:08|16736.52
09:57:09|16735.93
09:57:10|16735.74
09:57:11|16736.7
09:57:12|16737.07
09:57:13|16736.64
09:57:15|16734.
09:57:16|16734.69
09:57:16|16735.17
09:57:18|16733.22
09:57:19|16735.83
09:57:20|16734.91
09:57:21|16733.6
09:57:22|16734.5
09:57:23|16734.07
09:57:24|16734.57
09:57:26|16734.71
09:57:26|16735.32
09:57:27|16735.02
09:57:28|16734.51
09:57:29|16734.28
09:57:30|16734.24
09:57:31|16734.34
09:57:32|16734.21
09:57:33|16734.41
09:57:34|16734.32
09:57:35|16734.21
09:57:36|16734.31
09:57:37|16734.
09:57:38|16734.02
09:57:39|16734.03
09:57:40|16734.
09:57:42|16734.42
09:57:43|16734.51
09:57:43|16734.61
09:57:45|16734.38
09:57:46|16734.75
09:57:46|16735.02
09:57:48|16734.91
09:57:48|16734.89
09:57:50|16734.95
09:57:50|16734.61
09:57:52|16734.79
09:57:52|16734.69
09:57:53|16734.79
09:57:56|16734.81
09:57:57|16734.18
09:57:57|16734.3
09:57:59|16734.08
09:58:00|16734.33
09:58:00|16735.84
09:58:03|16736.66
09:58:03|16736.56
09:58:05|16735.25
09:58:05|16734.99
09:58:07|16735.01
09:58:07|16735.17
09:58:10|16733.93
09:58:10|16733.9
09:58:11|16733.66
09:58:12|16734.15
09:58:13|16736.
09:58:14|16735.87
09:58:16|16735.58
09:58:17|16735.49
09:58:18|16736.21
09:58:20|16734.93
09:58:21|16735.6
09:58:21|16735.34
09:58:23|16735.79
09:58:23|16735.93
09:58:25|16735.46
09:58:26|16735.71
09:58:27|16735.23
09:58:28|16734.85
09:58:29|16734.92
09:58:30|16734.67
09:58:31|16734.96
09:58:32|16734.7
09:58:33|16734.76
09:58:34|16734.25
09:58:35|16734.25
09:58:36|16734.72
09:58:37|16734.62
09:58:38|16735.03
09:58:39|16735.64
09:58:40|16735.44
09:58:41|16735.44
09:58:42|16735.59
09:58:43|16735.81
09:58:44|16735.83
09:58:45|16735.31
09:58:46|16735.58
09:58:47|16735.84
09:58:49|16736.73
09:58:49|16736.7
09:58:51|16736.46
09:58:52|16736.47
09:58:52|16736.58
09:58:54|16737.59
09:58:56|16738.26
09:58:57|16737.73
09:58:57|16738.18
09:58:58|16737.54
09:59:00|16737.56
09:59:01|16738.78
09:59:02|16738.55
09:59:03|16737.96
09:59:04|16737.78
09:59:05|16740.46
09:59:07|16740.47
09:59:07|16740.45
09:59:08|16740.41
09:59:09|16740.83
09:59:10|16740.49
09:59:11|16741.07
09:59:12|16740.98
09:59:13|16740.86
09:59:14|16740.7
09:59:15|16740.49
09:59:16|16741.13
09:59:17|16741.39
09:59:18|16740.72
09:59:19|16740.89
09:59:20|16740.92
09:59:21|16741.23
09:59:23|16741.35
09:59:23|16741.26
09:59:25|16741.26
09:59:25|16740.77
09:59:27|16741.26
09:59:28|16741.42
09:59:28|16742.07
09:59:30|16741.92
09:59:30|16741.88
09:59:32|16741.42
09:59:34|16739.83
09:59:34|16740.45
09:59:35|16739.61
09:59:36|16739.2
09:59:37|16739.66
09:59:39|16738.78
09:59:39|16739.5
09:59:40|16738.37
09:59:41|16739.05
09:59:42|16739.31
09:59:43|16739.55
09:59:44|16739.32
09:59:45|16738.59
09:59:46|16739.31
09:59:47|16739.58
09:59:48|16739.5
09:59:50|16738.96
09:59:51|16739.5
09:59:52|16739.48
09:59:54|16739.35
09:59:54|16738.91
09:59:55|16739.22
09:59:57|16739.5
09:59:58|16739.5
09:59:59|16739.52
10:00:00|16739.5
10:00:02|16739.28
10:00:03|16739.02
10:00:03|16740.32
10:00:05|16739.24
10:00:06|16738.81
10:00:07|16739.82
10:00:08|16740.4
10:00:09|16739.18
10:00:10|16739.19
10:00:11|16738.78
10:00:12|16738.99
10:00:13|16738.32
10:00:14|16737.11
10:00:15|16736.78
10:00:16|16738.99
10:00:17|16739.49
10:00:19|16739.37
10:00:20|16739.18
10:00:21|16739.58
10:00:22|16740.02
10:00:23|16739.36
10:00:24|16739.78
10:00:25|16739.45
10:00:26|16739.63
10:00:27|16739.76
10:00:27|16739.06
10:00:29|16739.45
10:00:30|16739.28
10:00:31|16738.74
10:00:32|16738.55
10:00:33|16738.93
10:00:34|16739.82
10:00:35|16739.11
10:00:36|16739.94
10:00:37|16740.2
10:00:38|16738.6
10:00:39|16738.32
10:00:40|16739.31
10:00:41|16738.85
10:00:42|16738.57
10:00:43|16737.56
10:00:44|16737.94
10:00:45|16737.58
10:00:46|16738.38
10:00:47|16740.02
10:00:48|16739.34
10:00:50|16739.21
10:00:51|16738.68
10:00:52|16738.76
10:00:53|16739.28
10:00:54|16738.93
10:00:55|16738.63
10:00:56|16738.36
10:00:57|16738.57
10:00:59|16739.4
10:00:59|16739.05
10:01:01|16739.76
10:01:02|16739.76
10:01:03|16740.31
10:01:04|16739.37
10:01:05|16739.28
10:01:06|16739.09
10:01:07|16739.33
10:01:08|16739.34
10:01:09|16738.69
10:01:10|16739.34
10:01:11|16739.84
10:01:12|16741.28
10:01:14|16741.02
10:01:14|16740.93
10:01:15|16741.75
10:01:16|16741.27
10:01:17|16741.44
10:01:19|16742.06
10:01:20|16741.68
10:01:21|16741.7
10:01:21|16741.8
10:01:22|16741.81
10:01:23|16741.97
10:01:24|16742.51
10:01:25|16741.75
10:01:27|16741.59
10:01:27|16741.84
10:01:29|16741.74
10:01:29|16741.6
10:01:30|16742.19
10:01:32|16742.53
10:01:32|16742.43
10:01:34|16743.8
10:01:35|16744.59
10:01:36|16744.33
10:01:37|16744.75
10:01:38|16743.82
10:01:39|16744.66
10:01:40|16744.52
10:01:41|16743.75
10:01:42|16743.89
10:01:43|16743.48
10:01:44|16743.51
10:01:45|16743.69
10:01:46|16743.89
10:01:47|16743.92
10:01:48|16744.
10:01:50|16744.38
10:01:51|16743.87
10:01:52|16743.91
10:01:53|16744.09
10:01:54|16743.9
10:01:56|16745.55
10:01:57|16746.59
10:01:58|16746.23
10:02:00|16744.59
10:02:00|16744.24
10:02:01|16745.34
10:02:02|16746.25
10:02:03|16746.85
10:02:05|16746.57
10:02:06|16747.32
10:02:07|16747.49
10:02:08|16747.15
10:02:10|16746.82
10:02:11|16746.21
10:02:12|16746.71
10:02:14|16746.51
10:02:14|16745.89
10:02:15|16746.43
10:02:16|16746.9
10:02:17|16746.2
10:02:18|16745.1
10:02:20|16744.09
10:02:21|16744.1
10:02:22|16743.78
10:02:23|16744.32
10:02:23|16744.02
10:02:24|16744.4
10:02:25|16743.57
10:02:27|16743.72
10:02:27|16744.21
10:02:28|16743.72
10:02:30|16743.14
10:02:31|16743.13
10:02:32|16743.34
10:02:33|16743.26
10:02:33|16743.49
10:02:35|16743.8
10:02:36|16743.65
10:02:37|16743.79
10:02:38|16744.06
10:02:39|16742.53
10:02:40|16742.72
10:02:41|16741.36
10:02:42|16741.64
10:02:43|16742.03
10:02:44|16741.96
10:02:45|16741.52
10:02:46|16740.57
10:02:47|16740.42
10:02:48|16741.06
10:02:48|16741.04
10:02:50|16741.47
10:02:51|16742.8
10:02:52|16743.05
10:02:54|16745.74
10:02:54|16743.73
10:02:55|16742.76
10:02:56|16743.01
10:02:57|16743.08
10:02:59|16742.06
10:03:00|16742.5
10:03:00|16743.65
10:03:02|16744.57
10:03:03|16744.21
10:03:04|16743.17
10:03:05|16744.05
10:03:06|16743.08
10:03:07|16742.79
10:03:09|16741.64
10:03:09|16741.23
10:03:10|16740.37
10:03:11|16741.18
10:03:12|16740.96
10:03:13|16741.26
10:03:14|16741.92
10:03:16|16742.93
10:03:17|16743.42
10:03:18|16743.15
10:03:19|16743.
10:03:20|16743.44
10:03:21|16743.82
10:03:22|16742.23
10:03:23|16742.57
10:03:24|16743.
10:03:25|16743.41
10:03:26|16743.71
10:03:27|16743.83
10:03:28|16743.44
10:03:29|16744.
10:03:30|16743.99
10:03:31|16743.84
10:03:33|16744.95
10:03:33|16744.45
10:03:34|16744.08
10:03:35|16744.5
10:03:36|16744.65
10:03:37|16744.41
10:03:38|16744.09
10:03:39|16744.8
10:03:40|16744.86
10:03:41|16744.3
10:03:42|16745.26
10:03:43|16746.01
10:03:44|16746.22
10:03:45|16745.66
10:03:46|16746.14
10:03:47|16745.87
10:03:48|16746.17
10:03:49|16747.62
10:03:50|16746.39
10:03:51|16746.79
10:03:52|16746.76
10:03:54|16746.75
10:03:56|16746.93
10:03:56|16747.06
10:03:57|16747.49
10:03:58|16747.85
10:03:59|16748.24
10:04:00|16747.57
10:04:02|16746.9
10:04:03|16747.68
10:04:04|16747.52
10:04:06|16748.52
10:04:06|16747.88
10:04:07|16746.52
10:04:09|16747.42
10:04:10|16747.25
10:04:11|16749.1
10:04:12|16747.97
10:04:13|16748.92
10:04:14|16748.97
10:04:15|16748.01
10:04:16|16747.45
10:04:17|16747.49
10:04:19|16747.31
10:04:20|16747.1
10:04:21|16748.14
10:04:22|16748.25
10:04:23|16749.12
10:04:24|16749.22
10:04:25|16748.58
10:04:27|16749.34
10:04:27|16748.98
10:04:28|16748.98
10:04:29|16749.6
10:04:31|16749.01
10:04:31|16749.24
10:04:32|16750.19
10:04:33|16749.25
10:04:35|16749.5
10:04:35|16749.2
10:04:37|16749.45
10:04:38|16749.36
10:04:39|16749.79
10:04:41|16749.5
10:04:41|16749.92
10:04:43|16749.86
10:04:43|16749.27
10:04:46|16748.62
10:04:46|16748.77
10:04:47|16748.34
10:04:48|16749.14
10:04:49|16748.97
10:04:50|16748.35
10:04:51|16748.42
10:04:52|16748.76
10:04:53|16749.72
10:04:55|16749.13
10:04:56|16750.
10:04:57|16748.74
10:04:59|16748.37
10:05:00|16748.58
10:05:00|16749.57
10:05:02|16749.44
10:05:02|16749.17
10:05:04|16748.62
10:05:04|16749.79
10:05:06|16749.15
10:05:07|16749.47
10:05:08|16749.4
10:05:09|16749.82
10:05:10|16749.84
10:05:10|16748.97
10:05:13|16749.88
10:05:13|16750.63
10:05:15|16750.05
10:05:16|16749.31
10:05:17|16749.84
10:05:18|16750.11
10:05:19|16749.86
10:05:20|16750.68
10:05:21|16750.59
10:05:22|16750.67
10:05:23|16749.66
10:05:24|16749.95
10:05:25|16749.85
10:05:26|16750.37
10:05:27|16750.18
10:05:28|16750.09
10:05:29|16750.1
10:05:30|16750.91
10:05:31|16750.6
10:05:32|16750.56
10:05:33|16751.62
10:05:34|16752.66
10:05:35|16752.6
10:05:36|16751.59
10:05:37|16751.83
10:05:38|16752.32
10:05:39|16752.02
10:05:40|16752.1
10:05:41|16750.56
10:05:42|16750.77
10:05:44|16751.13
10:05:44|16752.81
10:05:46|16752.44
10:05:46|16752.27
10:05:48|16751.85
10:05:48|16752.19
10:05:49|16751.11
10:05:51|16752.3
10:05:51|16752.36
10:05:52|16752.67
10:05:53|16753.63
10:05:55|16752.63
10:05:56|16752.41
10:05:57|16752.81
10:05:59|16752.36
10:06:00|16751.25
10:06:01|16752.03
10:06:02|16754.
10:06:04|16754.13
10:06:05|16753.51
10:06:06|16755.15
10:06:07|16755.
10:06:09|16755.59
10:06:09|16753.57
10:06:10|16753.3
10:06:12|16754.05
10:06:13|16753.99
10:06:14|16754.72
10:06:15|16754.81
10:06:16|16754.69
10:06:18|16754.08
10:06:19|16754.07
10:06:21|16755.94
10:06:21|16754.55
10:06:22|16754.49
10:06:24|16755.05
10:06:24|16755.59
10:06:26|16755.66
10:06:26|16756.47
10:06:28|16758.6
10:06:28|16754.55
10:06:29|16753.79
10:06:30|16753.51
10:06:31|16754.38
10:06:32|16752.98
10:06:33|16753.
10:06:35|16755.25
10:06:36|16754.67
10:06:37|16754.5
10:06:38|16754.45
10:06:39|16755.01
10:06:40|16754.62
10:06:41|16754.62
10:06:42|16754.29
10:06:43|16755.28
10:06:44|16756.
10:06:45|16756.8
10:06:46|16754.97
10:06:47|16756.57
10:06:48|16756.51
10:06:49|16758.09
10:06:50|16757.96
10:06:51|16759.82
10:06:52|16762.07
10:06:53|16762.12
10:06:54|16766.05
10:06:55|16766.69
10:06:57|16770.52
10:06:57|16768.82
10:06:59|16767.44
10:07:00|16766.88
10:07:02|16766.99
10:07:03|16766.53
10:07:04|16768.1
10:07:05|16769.61
10:07:06|16771.26
10:07:07|16773.02
10:07:08|16772.32
10:07:09|16776.94
10:07:10|16776.
10:07:11|16776.57
10:07:12|16775.51
10:07:13|16773.85
10:07:14|16774.6
10:07:16|16770.94
10:07:17|16770.55
10:07:18|16768.14
10:07:19|16767.25
10:07:20|16768.96
10:07:22|16772.54
10:07:23|16771.76
10:07:24|16772.78
10:07:25|16772.54
10:07:25|16773.07
10:07:27|16769.04
10:07:27|16769.88
10:07:29|16768.8
10:07:30|16768.58
10:07:31|16767.61
10:07:32|16767.75
10:07:34|16767.48
10:07:34|16769.65
10:07:35|16768.87
10:07:36|16770.37
10:07:37|16770.84
10:07:38|16770.82
10:07:39|16770.06
10:07:40|16772.68
10:07:42|16771.87
10:07:42|16770.24
10:07:43|16768.59
10:07:45|16769.76
10:07:46|16770.44
10:07:46|16770.2
10:07:48|16772.2
10:07:48|16771.54
10:07:49|16770.95
10:07:51|16770.66
10:07:51|16769.61
10:07:53|16769.42
10:07:53|16768.58
10:07:54|16769.3
10:07:55|16769.86
10:07:57|16766.9
10:07:58|16767.64
10:07:59|16767.65
10:08:00|16766.6
10:08:01|16767.7
10:08:02|16766.23
10:08:03|16765.78
10:08:04|16765.97
10:08:05|16766.76
10:08:07|16767.
10:08:08|16768.55
10:08:09|16768.11
10:08:10|16768.76
10:08:11|16767.99
10:08:12|16768.94
10:08:13|16769.38
10:08:14|16768.67
10:08:15|16769.58
10:08:16|16768.15
10:08:17|16767.63
10:08:18|16767.19
10:08:19|16767.17
10:08:20|16767.53
10:08:21|16767.69
10:08:22|16768.46
10:08:23|16768.59
10:08:24|16768.7
10:08:25|16769.26
10:08:26|16768.09
10:08:27|16767.5
10:08:29|16766.68
10:08:30|16766.83
10:08:30|16766.8
10:08:32|16764.84
10:08:33|16764.83
10:08:34|16766.63
10:08:35|16766.84
10:08:36|16767.26
10:08:37|16766.1
10:08:38|16767.47
10:08:40|16768.16
10:08:40|16770.27
10:08:41|16769.88
10:08:42|16771.57
10:08:43|16771.03
10:08:44|16772.18
10:08:45|16773.15
10:08:46|16774.73
10:08:47|16773.48
10:08:48|16774.
10:08:49|16773.55
10:08:50|16773.73
10:08:51|16774.19
10:08:52|16774.49
10:08:53|16777.75
10:08:54|16777.44
10:08:55|16779.14
10:08:56|16778.84
10:08:58|16778.77
10:08:59|16777.93
10:09:00|16779.39
10:09:01|16780.05
10:09:02|16780.71
10:09:03|16777.58
10:09:04|16777.03
10:09:05|16777.62
10:09:06|16778.45
10:09:07|16777.8
10:09:08|16778.47
10:09:09|16778.77
10:09:10|16779.66
10:09:12|16780.53
10:09:12|16781.95
10:09:13|16783.71
10:09:14|16782.77
10:09:15|16784.84
10:09:17|16785.58
10:09:18|16785.64
10:09:19|16785.46
10:09:20|16786.03
10:09:21|16788.99
10:09:23|16789.76
10:09:23|16792.
10:09:25|16790.97
10:09:25|16786.42
10:09:27|16785.12
10:09:28|16785.54
10:09:28|16787.09
10:09:29|16788.36
10:09:31|16789.01
10:09:31|16787.86
10:09:32|16786.08
10:09:34|16785.27
10:09:34|16784.46
10:09:36|16785.89
10:09:37|16785.93
10:09:38|16783.53
10:09:38|16780.67
10:09:39|16783.1
10:09:41|16781.08
10:09:41|16783.02
10:09:42|16784.06
10:09:43|16783.59
10:09:45|16783.57
10:09:45|16785.28
10:09:47|16784.84
10:09:47|16783.57
10:09:48|16782.39
10:09:49|16782.66
10:09:50|16782.7
10:09:51|16782.73
10:09:52|16782.72
10:09:53|16784.25
10:09:54|16783.69
10:09:55|16782.81
10:09:56|16782.75
10:09:57|16783.13
10:09:59|16781.89
10:10:00|16781.58
10:10:01|16780.43
10:10:02|16780.32
10:10:03|16780.96
10:10:04|16780.01
10:10:06|16779.46
10:10:07|16778.55
10:10:08|16778.38
10:10:09|16778.78
10:10:10|16779.
10:10:11|16778.72
10:10:12|16780.42
10:10:13|16782.25
10:10:14|16780.52
10:10:15|16781.63
10:10:16|16781.34
10:10:17|16781.75
10:10:18|16780.82
10:10:19|16781.52
10:10:20|16781.55
10:10:21|16781.44
10:10:22|16781.54
10:10:23|16781.63
10:10:24|16781.97
10:10:25|16780.33
10:10:26|16779.22
10:10:27|16781.44
10:10:28|16782.05
10:10:29|16782.62
10:10:30|16782.74
10:10:31|16783.53
10:10:32|16783.22
10:10:33|16784.27
10:10:34|16785.06
10:10:36|16784.42
10:10:36|16784.94
10:10:38|16784.51
10:10:38|16785.91
10:10:39|16785.76
10:10:40|16786.5
10:10:41|16786.5
10:10:42|16786.67
10:10:44|16786.4
10:10:44|16788.18
10:10:46|16790.92
10:10:46|16789.95
10:10:48|16790.68
10:10:48|16790.18
10:10:50|16791.12
10:10:51|16790.75
10:10:52|16790.63
10:10:52|16788.57
10:10:53|16790.17
10:10:55|16788.81
10:10:55|16788.48
10:10:56|16787.67
10:10:58|16787.89
10:10:58|16788.57
10:11:00|16789.11
10:11:01|16789.18
10:11:02|16787.47
10:11:04|16786.67
10:11:04|16787.28
10:11:06|16786.01
10:11:06|16784.6
10:11:07|16782.58
10:11:09|16783.01
10:11:10|16784.52
10:11:11|16782.53
10:11:12|16783.17
10:11:13|16782.92
10:11:14|16782.12
10:11:15|16781.97
10:11:16|16781.61
10:11:17|16781.5
10:11:18|16780.58
10:11:19|16781.27
10:11:20|16782.89
10:11:21|16781.66
10:11:22|16782.83
10:11:24|16784.38
10:11:24|16785.11
10:11:25|16785.23
10:11:27|16785.18
10:11:28|16785.24
10:11:28|16784.08
10:11:30|16784.82
10:11:31|16783.94
10:11:31|16783.6
10:11:33|16783.72
10:11:34|16782.84
10:11:34|16783.85
10:11:35|16783.44
10:11:37|16783.92
10:11:38|16783.24
10:11:39|16785.3
10:11:40|16785.77
10:11:41|16784.63
10:11:42|16783.75
10:11:43|16783.83
10:11:44|16783.86
10:11:46|16783.52
10:11:46|16782.
10:11:47|16783.15
10:11:48|16783.19
10:11:49|16783.02
10:11:50|16783.57
10:11:51|16783.35
10:11:53|16782.65
10:11:54|16782.37
10:11:55|16782.2
10:11:55|16782.18
10:11:57|16781.94
10:11:58|16781.57
10:11:58|16781.86
10:11:59|16781.96
10:12:01|16781.1
10:12:02|16780.78
10:12:03|16780.26
10:12:05|16779.81
10:12:06|16780.58
10:12:06|16780.29
10:12:08|16777.71
10:12:09|16776.93
10:12:10|16776.82
10:12:12|16777.73
10:12:13|16776.77
10:12:14|16777.23
10:12:15|16777.73
10:12:15|16778.21
10:12:16|16777.79
10:12:18|16777.9
10:12:19|16780.01
10:12:20|16780.04
10:12:21|16777.99
10:12:22|16778.03
10:12:23|16776.88
10:12:24|16777.4
10:12:25|16777.26
10:12:26|16776.15
10:12:28|16776.04
10:12:30|16777.58
10:12:30|16777.52
10:12:31|16778.29
10:12:32|16778.08
10:12:33|16777.89
10:12:34|16777.47
10:12:35|16777.43
10:12:36|16777.83
10:12:37|16777.41
10:12:38|16778.44
10:12:39|16777.6
10:12:40|16778.34
10:12:41|16777.58
10:12:42|16777.6
10:12:43|16776.8
10:12:44|16777.09
10:12:45|16776.52
10:12:46|16777.29
10:12:47|16777.25
10:12:48|16777.25
10:12:49|16777.77
10:12:50|16776.86
10:12:51|16776.94
10:12:52|16776.3
10:12:53|16776.88
10:12:54|16776.73
10:12:55|16776.77
10:12:57|16775.98
10:12:57|16776.31
10:12:59|16773.95
10:13:00|16772.4
10:13:00|16771.39
10:13:02|16770.
10:13:03|16770.94
10:13:04|16770.28
10:13:06|16771.11
10:13:06|16771.
10:13:08|16770.73
10:13:10|16770.42
10:13:11|16770.44
10:13:12|16770.54
10:13:13|16769.9
10:13:14|16770.55
10:13:15|16769.08
10:13:16|16770.46
10:13:17|16769.31
10:13:18|16769.39
10:13:19|16768.18
10:13:20|16769.36
10:13:21|16768.7
10:13:22|16768.37
10:13:23|16768.79
10:13:24|16767.98
10:13:25|16768.37
10:13:26|16768.12
10:13:27|16773.04
10:13:28|16772.71
10:13:29|16772.2
10:13:30|16772.3
10:13:31|16773.89
10:13:32|16773.91
10:13:33|16773.87
10:13:34|16775.2
10:13:35|16776.28
10:13:36|16775.03
10:13:37|16774.71
10:13:38|16774.81
10:13:39|16776.91
10:13:40|16776.92
10:13:41|16777.63
10:13:42|16777.01
10:13:43|16777.3
10:13:44|16777.14
10:13:45|16776.44
10:13:46|16776.03
10:13:47|16776.06
10:13:48|16775.92
10:13:49|16776.43
10:13:50|16776.66
10:13:51|16777.07
10:13:52|16776.91
10:13:53|16776.11
10:13:54|16776.33
10:13:55|16775.7
10:13:56|16776.47
10:13:57|16776.54
10:13:58|16776.51
10:13:59|16777.43
10:14:00|16777.41
10:14:01|16774.05
10:14:03|16775.23
10:14:04|16774.78
10:14:06|16773.23
10:14:07|16773.44
10:14:07|16774.28
10:14:09|16772.78
10:14:10|16773.57
10:14:11|16775.05
10:14:13|16773.54
10:14:13|16773.94
10:14:14|16773.82
10:14:16|16774.38
10:14:17|16774.92
10:14:17|16775.64
10:14:19|16775.38
10:14:20|16775.12
10:14:21|16774.72
10:14:21|16776.53
10:14:22|16776.17
10:14:24|16776.55
10:14:25|16776.97
10:14:26|16775.71
10:14:27|16776.72
10:14:28|16776.55
10:14:29|16776.3
10:14:30|16776.72
10:14:31|16776.73
10:14:33|16775.81
10:14:34|16776.08
10:14:34|16774.64
10:14:36|16775.14
10:14:37|16774.91
10:14:38|16774.79
10:14:39|16774.7
10:14:40|16775.43
10:14:41|16775.13
10:14:42|16780.57
10:14:44|16781.15
10:14:44|16780.61
10:14:46|16780.97
10:14:47|16782.31
10:14:48|16780.84
10:14:49|16781.32
10:14:50|16780.97
10:14:51|16781.42
10:14:52|16781.42
10:14:53|16781.98
10:14:54|16781.54
10:14:55|16780.46
10:14:56|16781.75
10:14:57|16780.81
10:14:58|16781.97
10:14:59|16781.49
10:15:00|16782.04
10:15:01|16781.47
10:15:02|16782.66
10:15:03|16782.78
10:15:05|16784.22
10:15:06|16783.97
10:15:07|16783.67
10:15:08|16782.74
10:15:09|16783.41
10:15:10|16783.43
10:15:11|16784.18
10:15:13|16783.12
10:15:14|16783.43
10:15:14|16782.88
10:15:16|16782.82
10:15:16|16782.57
10:15:17|16782.14
10:15:19|16783.24
10:15:20|16783.7
10:15:21|16783.61
10:15:22|16784.57
10:15:23|16784.31
10:15:24|16783.97
10:15:25|16784.2
10:15:26|16783.98
10:15:27|16784.02
10:15:28|16785.11
10:15:29|16785.93
10:15:30|16786.9
10:15:31|16787.28
10:15:32|16788.07
10:15:33|16788.46
10:15:35|16787.53
10:15:35|16787.13
10:15:36|16787.66
10:15:37|16788.
10:15:38|16788.21
10:15:40|16788.91
10:15:40|16788.97
10:15:41|16789.08
10:15:42|16788.8
10:15:44|16788.76
10:15:44|16789.35
10:15:45|16789.56
10:15:47|16791.07
10:15:47|16790.98
10:15:48|16791.96
10:15:49|16791.24
10:15:50|16791.18
10:15:51|16789.84
10:15:52|16790.
10:15:53|16789.94
10:15:54|16790.8
10:15:56|16790.9
10:15:57|16789.96
10:15:57|16789.75
10:15:58|16788.86
10:15:59|16790.34
10:16:00|16789.97
10:16:02|16789.84
10:16:03|16790.51
10:16:03|16790.1
10:16:05|16789.54
10:16:07|16790.35
10:16:07|16790.95
10:16:08|16791.24
10:16:10|16792.03
10:16:11|16791.34
10:16:11|16790.83
10:16:13|16791.3
10:16:14|16791.03
10:16:14|16793.67
10:16:15|16793.05
10:16:17|16795.18
10:16:17|16793.51
10:16:19|16792.67
10:16:19|16793.33
10:16:20|16794.06
10:16:21|16794.52
10:16:23|16793.73
10:16:24|16792.02
10:16:24|16791.92
10:16:25|16790.56
10:16:27|16791.42
10:16:27|16791.84
10:16:28|16791.77
10:16:29|16791.72
10:16:31|16792.3
10:16:32|16793.42
10:16:32|16793.93
10:16:33|16794.17
10:16:35|16793.69
10:16:35|16792.76
10:16:36|16793.96
10:16:38|16793.09
10:16:38|16794.38
10:16:39|16793.39
10:16:40|16793.46
10:16:42|16792.49
10:16:43|16792.27
10:16:43|16792.64
10:16:44|16793.34
10:16:45|16792.12
10:16:46|16791.89
10:16:47|16791.71
10:16:49|16792.04
10:16:49|16790.44
10:16:50|16790.3
10:16:51|16789.35
10:16:53|16789.56
10:16:54|16788.23
10:16:55|16788.57
10:16:55|16788.1
10:16:56|16786.41
10:16:57|16786.09
10:16:58|16786.73
10:16:59|16786.54
10:17:00|16787.72
10:17:01|16787.79
10:17:03|16786.51
10:17:04|16787.07
10:17:05|16786.62
10:17:07|16787.2
10:17:07|16786.88
10:17:09|16785.11
10:17:11|16785.51
10:17:12|16785.04
10:17:14|16784.52
10:17:15|16784.89
10:17:15|16785.11
10:17:17|16785.77
10:17:18|16785.8
10:17:19|16785.45
10:17:20|16786.82
10:17:22|16788.
10:17:23|16787.1
10:17:24|16788.16
10:17:25|16788.69
10:17:26|16787.47
10:17:27|16787.38
10:17:29|16786.69
10:17:29|16787.97
10:17:30|16787.84
10:17:31|16787.
10:17:32|16787.17
10:17:33|16790.33
10:17:34|16790.75
10:17:35|16791.27
10:17:36|16792.12
10:17:37|16790.34
10:17:39|16789.73
10:17:40|16790.58
10:17:41|16789.7
10:17:42|16790.12
10:17:43|16789.9
10:17:44|16789.47
10:17:45|16790.33
10:17:46|16790.53
10:17:47|16790.4
10:17:48|16791.3
10:17:49|16790.32
10:17:50|16791.59
10:17:51|16790.39
10:17:52|16793.7
10:17:53|16795.52
10:17:54|16796.44
10:17:55|16797.06
10:17:56|16796.87
10:17:57|16797.94
10:17:58|16797.82
10:17:59|16796.63
10:18:00|16794.75
10:18:01|16794.01
10:18:02|16793.3
10:18:03|16793.36
10:18:04|16791.39
10:18:06|16792.52
10:18:07|16793.72
10:18:08|16793.39
10:18:10|16793.38
10:18:11|16795.73
10:18:12|16794.49
10:18:13|16794.29
10:18:14|16793.52
10:18:15|16794.37
10:18:16|16794.47
10:18:16|16793.92
10:18:18|16793.28
10:18:18|16793.19
10:18:20|16792.69
10:18:21|16793.81
10:18:22|16791.62
10:18:22|16794.13
10:18:24|16794.04
10:18:25|16794.79
10:18:27|16794.73
10:18:27|16795.17
10:18:28|16794.62
10:18:29|16797.21
10:18:30|16796.09
10:18:31|16796.84
10:18:32|16792.98
10:18:33|16794.89
10:18:34|16794.14
10:18:35|16794.73
10:18:36|16794.04
10:18:37|16794.37
10:18:38|16794.01
10:18:39|16793.76
10:18:40|16793.84
10:18:41|16794.02
10:18:42|16797.54
10:18:43|16798.02
10:18:44|16798.15
10:18:46|16798.26
10:18:46|16798.82
10:18:48|16798.82
10:18:48|16799.09
10:18:49|16794.43
10:18:50|16797.68
10:18:51|16797.67
10:18:52|16796.17
10:18:53|16796.01
10:18:54|16795.42
10:18:55|16795.6
10:18:57|16799.09
10:18:58|16798.57
10:18:58|16800.43
10:18:59|16802.21
10:19:00|16800.36
10:19:02|16801.51
10:19:03|16801.35
10:19:03|16801.87
10:19:05|16800.95
10:19:06|16801.86
10:19:07|16802.04
10:19:09|16801.27
10:19:09|16801.39
10:19:10|16800.35
10:19:12|16800.
10:19:13|16801.33
10:19:14|16801.83
10:19:15|16801.98
10:19:16|16801.75
10:19:17|16801.73
10:19:19|16800.86
10:19:20|16803.53
10:19:20|16801.65
10:19:22|16802.89
10:19:22|16800.68
10:19:23|16798.89
10:19:25|16799.25
10:19:25|16799.16
10:19:26|16800.91
10:19:28|16801.36
10:19:28|16800.96
10:19:29|16800.73
10:19:30|16800.78
10:19:32|16798.9
10:19:33|16798.42
10:19:33|16799.27
10:19:34|16800.39
10:19:35|16800.07
10:19:37|16798.53
10:19:38|16798.41
10:19:39|16797.8
10:19:40|16798.14
10:19:41|16797.4
10:19:42|16796.46
10:19:43|16796.71
10:19:44|16796.77
10:19:45|16797.12
10:19:46|16797.13
10:19:48|16796.86
10:19:48|16796.66
10:19:49|16796.94
10:19:50|16796.93
10:19:52|16796.66
10:19:53|16797.65
10:19:54|16796.99
10:19:55|16796.92
10:19:56|16797.19
10:19:57|16797.44
10:19:58|16796.59
10:19:59|16797.12
10:20:00|16796.54
10:20:01|16798.28
10:20:03|16799.46
10:20:03|16799.96
10:20:04|16800.33
10:20:05|16800.23
10:20:06|16801.11
10:20:08|16801.22
10:20:09|16800.03
10:20:11|16799.68
10:20:11|16799.37
10:20:13|16799.71
10:20:13|16798.94
10:20:15|16799.22
10:20:16|16798.9
10:20:18|16799.65
10:20:18|16798.75
10:20:19|16799.45
10:20:20|16799.04
10:20:21|16799.24
10:20:23|16797.92
10:20:23|16797.18
10:20:24|16796.31
10:20:25|16796.84
10:20:27|16797.04
10:20:28|16795.97
10:20:30|16794.88
10:20:31|16794.55
10:20:31|16796.08
10:20:32|16794.86
10:20:34|16794.96
10:20:34|16795.64
10:20:35|16795.54
10:20:36|16796.96
10:20:38|16797.37
10:20:38|16798.63
10:20:39|16798.46
10:20:41|16797.75
10:20:41|16797.77
10:20:42|16797.17
10:20:43|16797.72
10:20:45|16796.4
10:20:45|16797.62
10:20:46|16797.6
10:20:47|16797.5
10:20:48|16797.53
10:20:49|16797.69
10:20:50|16797.52
10:20:51|16800.16
10:20:52|16796.08
10:20:54|16796.46
10:20:54|16796.62
10:20:55|16796.58
10:20:56|16795.36
10:20:58|16795.87
10:20:59|16796.28
10:21:00|16794.86
10:21:01|16795.01
10:21:01|16794.11
10:21:03|16794.31
10:21:03|16795.49
10:21:05|16794.64
10:21:06|16791.9
10:21:07|16790.51
10:21:07|16789.44
10:21:08|16789.28
10:21:10|16787.8
10:21:12|16785.5
10:21:13|16785.29
10:21:14|16785.13
10:21:16|16786.27
10:21:18|16787.7
10:21:19|16787.1
10:21:19|16787.61
10:21:21|16791.7
10:21:23|16789.82
10:21:23|16788.89
10:21:25|16788.74
10:21:26|16789.1
10:21:26|16790.29
10:21:28|16789.69
10:21:29|16789.
10:21:29|16789.21
10:21:31|16789.
10:21:32|16789.4
10:21:33|16788.06
10:21:35|16786.85
10:21:35|16786.53
10:21:37|16785.98
10:21:38|16786.23
10:21:39|16785.36
10:21:40|16787.6
10:21:41|16787.37
10:21:42|16787.9
10:21:43|16788.27
10:21:44|16786.64
10:21:45|16787.15
10:21:46|16787.36
10:21:48|16785.69
10:21:49|16784.94
10:21:51|16785.7
10:21:51|16785.58
10:21:52|16785.79
10:21:53|16785.42
10:21:54|16785.02
10:21:56|16784.18
10:21:57|16785.17
10:21:58|16784.63
10:21:59|16785.8
10:21:59|16785.
10:22:01|16784.18
10:22:02|16784.97
10:22:03|16781.63
10:22:04|16782.04
10:22:04|16780.14
10:22:05|16781.94
10:22:06|16781.38
10:22:07|16781.15
10:22:09|16783.19
10:22:09|16782.58
10:22:11|16781.72
10:22:12|16780.82
10:22:13|16780.89
10:22:15|16780.
10:22:16|16779.81
10:22:17|16780.31
10:22:18|16780.17
10:22:19|16779.52
10:22:21|16779.16
10:22:22|16778.8
10:22:22|16778.74
10:22:23|16777.71
10:22:25|16778.12
10:22:25|16777.99
10:22:26|16777.8
10:22:27|16778.77
10:22:28|16777.84
10:22:30|16777.58
10:22:30|16778.67
10:22:31|16777.95
10:22:33|16776.54
10:22:33|16777.
10:22:34|16777.42
10:22:36|16777.33
10:22:36|16777.
10:22:37|16775.27
10:22:39|16775.1
10:22:39|16775.78
10:22:40|16776.16
10:22:41|16775.74
10:22:42|16777.25
10:22:44|16778.43
10:22:45|16776.86
10:22:46|16777.14
10:22:47|16776.94
10:22:49|16776.45
10:22:49|16776.74
10:22:50|16777.83
10:22:52|16778.18
10:22:52|16776.88
10:22:53|16776.77
10:22:54|16777.69
10:22:56|16777.78
10:22:57|16778.36
10:22:58|16778.34
10:22:59|16778.22
10:23:00|16778.47
10:23:01|16778.68
10:23:02|16780.26
10:23:03|16781.31
10:23:04|16781.28
10:23:05|16780.87
10:23:06|16780.07
10:23:08|16780.19
10:23:09|16779.95
10:23:09|16779.42
10:23:12|16779.68
10:23:13|16780.06
10:23:14|16780.61
10:23:16|16780.86
10:23:16|16780.78
10:23:18|16781.35
10:23:18|16782.22
10:23:20|16782.53
10:23:22|16782.68
10:23:22|16783.09
10:23:23|16783.7
10:23:24|16782.03
10:23:25|16782.16
10:23:27|16781.48
10:23:28|16781.65
10:23:29|16781.55
10:23:30|16781.43
10:23:31|16779.01
10:23:32|16779.66
10:23:33|16779.51
10:23:34|16779.59
10:23:35|16780.17
10:23:36|16780.05
10:23:37|16779.99
10:23:38|16779.35
10:23:39|16779.44
10:23:40|16779.17
10:23:41|16779.37
10:23:42|16779.37
10:23:43|16780.05
10:23:44|16779.15
10:23:45|16779.81
10:23:46|16779.24
10:23:47|16779.67
10:23:48|16779.36
10:23:49|16779.48
10:23:50|16779.66
10:23:51|16779.77
10:23:52|16778.87
10:23:53|16778.93
10:23:54|16779.23
10:23:55|16779.46
10:23:56|16779.27
10:23:57|16778.86
10:23:58|16779.76
10:23:59|16779.98
10:24:00|16780.32
10:24:01|16780.87
10:24:03|16781.45
10:24:04|16781.49
10:24:04|16780.85
10:24:06|16779.48
10:24:07|16780.18
10:24:08|16779.32
10:24:09|16779.48
10:24:11|16777.86
10:24:12|16777.55
10:24:13|16777.33
10:24:14|16776.7
10:24:15|16777.8
10:24:17|16778.63
10:24:18|16777.58
10:24:18|16777.73
10:24:19|16777.3
10:24:21|16774.6
10:24:21|16774.35
10:24:22|16773.97
10:24:23|16773.88
10:24:25|16772.94
10:24:26|16774.26
10:24:27|16773.85
10:24:28|16773.52
10:24:29|16774.24
10:24:30|16775.09
10:24:31|16774.45
10:24:33|16773.48
10:24:34|16773.17
10:24:34|16772.04
10:24:35|16773.44
10:24:37|16774.03
10:24:38|16771.93
10:24:38|16772.81
10:24:39|16773.68
10:24:41|16773.78
10:24:42|16773.44
10:24:42|16773.91
10:24:45|16773.69
10:24:45|16772.44
10:24:46|16772.45
10:24:47|16774.
10:24:48|16772.6
10:24:49|16773.08
10:24:50|16772.35
10:24:51|16773.
10:24:52|16772.92
10:24:53|16773.45
10:24:54|16773.
10:24:55|16772.46
10:24:56|16773.6
10:24:57|16773.08
10:24:58|16772.54
10:24:59|16772.59
10:25:00|16773.
10:25:01|16773.01
10:25:02|16773.55
10:25:03|16773.63
10:25:04|16772.38
10:25:05|16772.03
10:25:06|16770.96
10:25:08|16771.28
10:25:09|16771.3
10:25:10|16771.16
10:25:10|16771.61
10:25:12|16771.85
10:25:13|16771.19
10:25:15|16770.54
10:25:16|16770.4
10:25:18|16771.01
10:25:19|16771.39
10:25:20|16771.29
10:25:21|16771.72
10:25:22|16771.12
10:25:23|16771.24
10:25:24|16770.68
10:25:25|16770.6
10:25:26|16771.87
10:25:27|16772.29
10:25:28|16773.23
10:25:29|16772.
10:25:30|16771.95
10:25:31|16771.77
10:25:32|16771.9
10:25:33|16772.26
10:25:34|16771.94
10:25:35|16771.51
10:25:36|16771.9
10:25:37|16771.94
10:25:38|16772.57
10:25:39|16772.04
10:25:40|16772.29
10:25:41|16772.29
10:25:42|16772.91
10:25:43|16773.45
10:25:44|16773.01
10:25:45|16774.02
10:25:46|16772.46
10:25:47|16772.54
10:25:48|16772.9
10:25:49|16773.09
10:25:50|16773.47
10:25:51|16773.39
10:25:52|16773.39
10:25:53|16772.98
10:25:54|16773.04
10:25:55|16773.52
10:25:56|16773.42
10:25:57|16772.95
10:25:58|16772.83
10:25:59|16772.77
10:26:00|16772.81
10:26:01|16771.67
10:26:02|16771.67
10:26:03|16771.41
10:26:04|16771.53
10:26:05|16771.3
10:26:06|16771.07
10:26:07|16771.34
10:26:09|16770.42
10:26:10|16770.1
10:26:10|16770.33
10:26:12|16770.
10:26:13|16770.62
10:26:14|16770.99
10:26:15|16770.04
10:26:16|16770.74
10:26:17|16771.01
10:26:18|16770.85
10:26:19|16768.73
10:26:20|16768.68
10:26:21|16768.72
10:26:22|16768.48
10:26:23|16767.51
10:26:24|16766.87
10:26:25|16767.62
10:26:27|16766.88
10:26:27|16766.88
10:26:29|16766.
10:26:30|16765.79
10:26:30|16767.33
10:26:32|16766.94
10:26:32|16766.16
10:26:33|16768.33
10:26:36|16768.4
10:26:36|16768.1
10:26:37|16767.67
10:26:38|16768.18
10:26:39|16768.61
10:26:40|16770.09
10:26:41|16769.84
10:26:43|16770.24
10:26:43|16770.17
10:26:45|16770.54
10:26:46|16770.19
10:26:46|16769.94
10:26:48|16769.93
10:26:50|16769.98
10:26:51|16769.77
10:26:52|16769.54
10:26:53|16769.88
10:26:54|16769.89
10:26:55|16770.03
10:26:56|16770.34
10:26:57|16770.32
10:26:58|16770.12
10:26:59|16769.89
10:27:00|16769.12
10:27:01|16769.11
10:27:02|16769.36
10:27:04|16769.19
10:27:05|16768.71
10:27:06|16768.76
10:27:06|16768.81
10:27:08|16767.69
10:27:10|16768.02
10:27:10|16769.67
10:27:11|16769.96
10:27:13|16770.54
10:27:14|16767.99
10:27:15|16766.99
10:27:17|16767.
10:27:18|16767.03
10:27:18|16767.45
10:27:20|16766.56
10:27:21|16766.65
10:27:22|16767.09
10:27:23|16767.05
10:27:24|16767.03
10:27:25|16769.45
10:27:26|16769.37
10:27:27|16768.94
10:27:28|16769.84
10:27:29|16769.93
10:27:30|16770.12
10:27:32|16771.36
10:27:33|16770.94
10:27:33|16771.36
10:27:35|16771.37
10:27:37|16773.38
10:27:38|16772.51
10:27:38|16774.36
10:27:40|16775.67
10:27:40|16775.2
10:27:41|16776.42
10:27:43|16776.35
10:27:44|16775.88
10:27:45|16775.66
10:27:46|16776.03
10:27:47|16776.29
10:27:48|16776.05
10:27:49|16775.32
10:27:50|16775.14
10:27:51|16775.3
10:27:52|16774.
10:27:53|16773.37
10:27:54|16772.68
10:27:55|16772.71
10:27:56|16773.34
10:27:58|16772.98
10:27:59|16773.42
10:27:59|16773.32
10:28:00|16773.25
10:28:02|16773.6
10:28:03|16774.16
10:28:03|16774.1
10:28:04|16774.38
10:28:05|16775.51
10:28:07|16775.85
10:28:08|16775.42
10:28:09|16775.7
10:28:10|16775.98
10:28:11|16776.02
10:28:12|16777.57
10:28:13|16777.13
10:28:14|16777.6
10:28:15|16778.27
10:28:16|16778.94
10:28:18|16779.93
10:28:19|16778.19
10:28:20|16778.68
10:28:22|16778.79
10:28:22|16779.38
10:28:23|16778.96
10:28:24|16779.32
10:28:25|16779.27
10:28:26|16779.28
10:28:27|16779.31
10:28:28|16779.09
10:28:30|16780.7
10:28:31|16781.35
10:28:32|16780.14
10:28:33|16780.16
10:28:34|16781.66
10:28:35|16781.24
10:28:37|16781.51
10:28:37|16781.31
10:28:38|16781.1
10:28:39|16781.52
10:28:40|16780.81
10:28:42|16781.01
10:28:42|16782.5
10:28:44|16782.15
10:28:44|16782.65
10:28:46|16782.38
10:28:46|16782.19
10:28:48|16783.38
10:28:49|16782.81
10:28:50|16787.06
10:28:51|16786.58
10:28:52|16785.85
10:28:53|16785.57
10:28:54|16785.81
10:28:55|16786.05
10:28:56|16786.6
10:28:57|16789.2
10:28:58|16789.55
10:28:59|16788.82
10:29:00|16787.85
10:29:01|16789.
10:29:02|16787.57
10:29:03|16787.01
10:29:04|16790.64
10:29:05|16790.54
10:29:07|16790.97
10:29:07|16789.43
10:29:09|16788.39
10:29:09|16787.75
10:29:10|16789.24
10:29:11|16789.1
10:29:12|16788.36
10:29:13|16788.61
10:29:15|16788.18
10:29:15|16788.82
10:29:17|16793.21
10:29:17|16793.65
10:29:18|16794.31
10:29:19|16795.63
10:29:21|16795.15
10:29:22|16797.27
10:29:22|16798.94
10:29:23|16799.29
10:29:25|16798.32
10:29:25|16797.47
10:29:26|16796.49
10:29:28|16796.5
10:29:28|16797.18
10:29:30|16797.53
10:29:30|16794.86
10:29:31|16795.48
10:29:32|16795.07
10:29:34|16800.
10:29:35|16800.75
10:29:36|16797.69
10:29:37|16797.69
10:29:38|16795.96
10:29:39|16796.09
10:29:40|16797.2
10:29:41|16797.59
10:29:42|16796.4
10:29:43|16797.57
10:29:44|16798.79
10:29:46|16801.4
10:29:46|16801.17
10:29:47|16801.04
10:29:48|16800.36
10:29:49|16801.86
10:29:50|16802.62
10:29:51|16802.02
10:29:52|16803.14
10:29:53|16802.78
10:29:54|16802.
10:29:55|16801.15
10:29:56|16800.83
10:29:57|16801.06
10:29:58|16802.53
10:29:59|16801.81
10:30:00|16802.5
10:30:01|16803.54
10:30:02|16807.56
10:30:03|16812.11
10:30:04|16818.12
10:30:05|16814.56
10:30:06|16808.54
10:30:07|16809.27
10:30:08|16809.85
10:30:09|16812.28
10:30:10|16814.84
10:30:11|16811.85
10:30:12|16817.42
10:30:13|16814.8
10:30:14|16814.84
10:30:15|16814.16
10:30:16|16816.03
10:30:17|16817.56
10:30:19|16820.08
10:30:19|16824.74
10:30:21|16826.57
10:30:22|16825.61
10:30:23|16826.95
10:30:25|16822.41
10:30:25|16826.74
10:30:26|16829.42
10:30:28|16829.36
10:30:29|16835.56
10:30:30|16835.35
10:30:31|16835.84
10:30:33|16837.14
10:30:33|16834.64
10:30:34|16832.24
10:30:35|16833.97
10:30:36|16831.69
10:30:37|16828.08
10:30:38|16833.25
10:30:39|16833.23
10:30:41|16833.23
10:30:41|16835.17
10:30:43|16835.4
10:30:44|16834.8
10:30:44|16832.18
10:30:46|16829.44
10:30:46|16828.43
10:30:49|16828.9
10:30:49|16829.24
10:30:50|16832.39
10:30:51|16834.01
10:30:52|16832.68
10:30:53|16833.23
10:30:54|16830.68
10:30:55|16830.33
10:30:56|16831.07
10:30:58|16836.08
10:30:58|16836.02
10:31:00|16835.41
10:31:01|16834.17
10:31:02|16834.65
10:31:03|16834.64
10:31:03|16839.1
10:31:05|16840.6
10:31:05|16841.38
10:31:06|16841.21
10:31:08|16842.03
10:31:08|16843.27
10:31:10|16843.57
10:31:11|16844.
10:31:12|16850.
10:31:12|16847.41
10:31:13|16846.09
10:31:15|16845.64
10:31:16|16847.88
10:31:16|16847.63
10:31:17|16846.12
10:31:18|16845.49
10:31:19|16847.84
10:31:21|16851.48
10:31:22|16850.3
10:31:23|16850.53
10:31:25|16844.33
10:31:25|16842.
10:31:27|16843.9
10:31:28|16843.74
10:31:29|16844.82
10:31:31|16850.3
10:31:31|16849.13
10:31:32|16851.33
10:31:33|16848.37
10:31:34|16845.58
10:31:36|16841.89
10:31:36|16840.85
10:31:37|16839.09
10:31:39|16839.05
10:31:39|16840.24
10:31:40|16841.05
10:31:42|16841.26
10:31:43|16842.68
10:31:44|16840.62
10:31:45|16842.78
10:31:45|16842.96
10:31:47|16845.94
10:31:48|16839.01
10:31:48|16839.23
10:31:50|16836.23
10:31:50|16836.03
10:31:52|16837.99
10:31:52|16836.12
10:31:54|16837.97
10:31:55|16837.66
10:31:55|16837.58
10:31:56|16837.41
10:31:59|16836.56
10:32:00|16835.49
10:32:01|16835.54
10:32:02|16831.26
10:32:02|16830.91
10:32:03|16829.21
10:32:05|16827.13
10:32:06|16826.05
10:32:07|16826.52
10:32:08|16823.73
10:32:09|16828.24
10:32:10|16829.42
10:32:11|16830.5
10:32:12|16832.35
10:32:13|16832.53
10:32:14|16828.08
10:32:15|16827.16
10:32:17|16827.97
10:32:18|16829.03
10:32:19|16828.81
10:32:19|16829.45
10:32:20|16829.66
10:32:21|16830.12
10:32:24|16830.36
10:32:25|16832.36
10:32:25|16832.32
10:32:26|16832.51
10:32:28|16831.22
10:32:29|16830.45
10:32:29|16834.02
10:32:31|16835.6
10:32:32|16836.74
10:32:33|16837.94
10:32:33|16832.48
10:32:36|16837.38
10:32:36|16838.39
10:32:38|16837.38
10:32:39|16834.14
10:32:40|16832.83
10:32:40|16833.45
10:32:43|16832.
10:32:43|16832.41
10:32:44|16832.51
10:32:45|16833.24
10:32:46|16833.98
10:32:47|16833.61
10:32:48|16833.94
10:32:49|16834.48
10:32:50|16834.08
10:32:51|16832.
10:32:52|16830.97
10:32:53|16831.45
10:32:54|16829.29
10:32:55|16829.32
10:32:56|16827.61
10:32:57|16829.42
10:32:59|16828.07
10:33:00|16826.58
10:33:00|16826.46
10:33:02|16826.12
10:33:03|16826.17
10:33:04|16824.77
10:33:05|16824.96
10:33:06|16824.32
10:33:08|16824.02
10:33:09|16823.09
10:33:10|16822.1
10:33:11|16820.65
10:33:13|16818.85
10:33:13|16817.99
10:33:14|16818.77
10:33:15|16819.37
10:33:17|16818.9
10:33:17|16821.89
10:33:18|16824.22
10:33:20|16823.58
10:33:21|16823.78
10:33:21|16822.92
10:33:24|16822.18
10:33:24|16820.88
10:33:26|16819.63
10:33:27|16819.66
10:33:28|16820.
10:33:29|16820.69
10:33:30|16819.5
10:33:32|16819.39
10:33:32|16818.49
10:33:33|16816.45
10:33:34|16816.15
10:33:35|16817.89
10:33:36|16816.34
10:33:37|16815.37
10:33:38|16816.23
10:33:40|16813.56
10:33:41|16812.14
10:33:42|16812.14
10:33:42|16811.73
10:33:44|16813.8
10:33:44|16813.24
10:33:45|16813.76
10:33:47|16812.95
10:33:48|16813.03
10:33:49|16811.79
10:33:51|16812.49
10:33:51|16811.54
10:33:52|16813.95
10:33:53|16811.25
10:33:54|16813.06
10:33:56|16811.37
10:33:57|16810.84
10:33:58|16812.24
10:33:59|16813.16
10:34:00|16812.33
10:34:01|16810.57
10:34:02|16810.37
10:34:03|16810.84
10:34:04|16811.99
10:34:05|16812.58
10:34:06|16811.59
10:34:07|16809.63
10:34:08|16809.84
10:34:09|16811.51
10:34:10|16809.02
10:34:12|16803.32
10:34:13|16802.01
10:34:14|16803.69
10:34:15|16802.06
10:34:15|16801.11
10:34:17|16800.78
10:34:17|16801.42
10:34:18|16801.32
10:34:19|16800.37
10:34:21|16800.
10:34:22|16798.96
10:34:24|16796.48
10:34:24|16795.43
10:34:27|16793.63
10:34:27|16795.72
10:34:28|16797.22
10:34:29|16796.95
10:34:30|16800.
10:34:31|16798.46
10:34:32|16799.51
10:34:34|16797.02
10:34:34|16797.96
10:34:35|16797.11
10:34:37|16797.42
10:34:39|16798.71
10:34:39|16799.83
10:34:40|16797.61
10:34:41|16797.46
10:34:42|16797.87
10:34:44|16795.2
10:34:45|16794.43
10:34:46|16793.6
10:34:46|16793.88
10:34:48|16793.46
10:34:49|16791.78
10:34:50|16794.49
10:34:50|16794.72
10:34:51|16792.73
10:34:53|16794.66
10:34:55|16795.
10:34:55|16795.28
10:34:56|16794.73
10:34:57|16793.96
10:34:58|16795.
10:34:59|16793.15
10:35:01|16793.91
10:35:03|16796.56
10:35:04|16796.57
10:35:05|16798.94
10:35:06|16800.48
10:35:07|16801.64
10:35:08|16800.35
10:35:08|16801.13
10:35:10|16803.71
10:35:11|16802.89
10:35:12|16802.69
10:35:13|16802.69
10:35:14|16802.03
10:35:15|16800.8
10:35:16|16801.36
10:35:17|16801.29
10:35:19|16801.32
10:35:19|16799.77
10:35:20|16798.49
10:35:21|16797.42
10:35:22|16797.32
10:35:24|16796.23
10:35:25|16796.09
10:35:26|16796.84
10:35:28|16796.
10:35:29|16796.46
10:35:30|16796.49
10:35:32|16796.26
10:35:32|16794.64
10:35:33|16796.63
10:35:34|16796.59
10:35:35|16797.54
10:35:37|16797.59
10:35:38|16797.67
10:35:39|16795.82
10:35:39|16795.85
10:35:40|16794.6
10:35:41|16793.73
10:35:43|16793.18
10:35:44|16793.61
10:35:45|16793.31
10:35:47|16793.41
10:35:48|16792.88
10:35:48|16792.73
10:35:49|16792.57
10:35:50|16793.56
10:35:51|16792.9
10:35:53|16795.21
10:35:54|16794.05
10:35:55|16795.
10:35:56|16794.77
10:35:57|16793.79
10:35:58|16794.44
10:35:59|16793.9
10:36:00|16794.95
10:36:01|16794.49
10:36:02|16796.06
10:36:03|16796.84
10:36:04|16797.35
10:36:05|16796.79
10:36:06|16797.33
10:36:07|16800.47
10:36:08|16800.71
10:36:09|16801.19
10:36:10|16802.29
10:36:11|16800.84
10:36:13|16800.94
10:36:14|16800.95
10:36:15|16802.13
10:36:15|16800.49
10:36:16|16802.51
10:36:18|16805.79
10:36:18|16806.22
10:36:20|16809.28
10:36:21|16806.83
10:36:22|16806.83
10:36:23|16806.18
10:36:24|16805.92
10:36:26|16803.82
10:36:26|16804.89
10:36:27|16803.81
10:36:29|16805.14
10:36:30|16805.88
10:36:31|16805.92
10:36:31|16806.36
10:36:32|16807.18
10:36:34|16806.54
10:36:35|16808.93
10:36:36|16809.12
10:36:38|16806.4
10:36:39|16806.8
10:36:39|16806.88
10:36:41|16806.59
10:36:42|16805.33
10:36:43|16803.62
10:36:44|16804.5
10:36:45|16804.58
10:36:46|16803.63
10:36:47|16802.14
10:36:48|16799.73
10:36:49|16801.44
10:36:50|16800.64
10:36:51|16800.61
10:36:53|16800.47
10:36:53|16801.02
10:36:55|16800.79
10:36:56|16798.58
10:36:57|16798.62
10:36:57|16798.94
10:36:59|16799.94
10:36:59|16799.17
10:37:01|16799.4
10:37:02|16798.03
10:37:03|16798.41
10:37:03|16797.91
10:37:05|16797.91
10:37:05|16795.36
10:37:06|16795.72
10:37:07|16798.12
10:37:09|16798.2
10:37:10|16797.63
10:37:11|16796.7
10:37:12|16796.49
10:37:12|16796.5
10:37:14|16798.22
10:37:14|16799.3
10:37:15|16800.71
10:37:17|16800.86
10:37:17|16801.22
10:37:19|16800.51
10:37:19|16798.55
10:37:20|16800.82
10:37:21|16800.24
10:37:22|16800.58
10:37:23|16800.82
10:37:25|16801.28
10:37:26|16796.3
10:37:28|16795.86
10:37:28|16795.64
10:37:30|16796.01
10:37:31|16797.
10:37:32|16797.06
10:37:33|16797.49
10:37:34|16797.18
10:37:35|16796.93
10:37:36|16798.23
10:37:37|16798.92
10:37:38|16796.96
10:37:39|16797.69
10:37:40|16798.62
10:37:41|16800.39
10:37:42|16800.54
10:37:44|16804.57
10:37:46|16802.73
10:37:46|16802.07
10:37:47|16800.79
10:37:48|16800.21
10:37:49|16800.79
10:37:51|16801.36
10:37:51|16799.16
10:37:52|16800.12
10:37:54|16800.81
10:37:55|16801.73
10:37:56|16801.7
10:37:57|16801.59
10:37:58|16802.26
10:38:00|16800.01
10:38:00|16799.27
10:38:01|16800.15
10:38:02|16800.33
10:38:03|16799.89
10:38:05|16799.
10:38:06|16798.92
10:38:08|16798.03
10:38:08|16797.41
10:38:09|16798.75
10:38:10|16798.71
10:38:11|16799.39
10:38:12|16801.61
10:38:13|16801.94
10:38:14|16802.01
10:38:15|16801.73
10:38:16|16801.67
10:38:17|16801.48
10:38:18|16801.97
10:38:19|16801.78
10:38:20|16801.63
10:38:21|16801.61
10:38:23|16802.01
10:38:24|16802.04
10:38:25|16802.51
10:38:26|16800.32
10:38:28|16799.94
10:38:28|16798.75
10:38:29|16800.43
10:38:30|16800.41
10:38:31|16799.08
10:38:32|16798.89
10:38:34|16798.29
10:38:35|16795.64
10:38:36|16795.25
10:38:36|16795.43
10:38:38|16795.18
10:38:39|16797.21
10:38:40|16796.64
10:38:41|16797.19
10:38:42|16794.91
10:38:43|16794.21
10:38:44|16793.38
10:38:45|16792.88
10:38:46|16792.25
10:38:47|16791.63
10:38:48|16790.2
10:38:49|16790.78
10:38:51|16790.76
10:38:52|16790.69
10:38:52|16792.07
10:38:53|16790.8
10:38:55|16790.87
10:38:55|16790.89
10:38:57|16790.54
10:38:58|16790.81
10:38:59|16790.62
10:39:00|16791.54
10:39:01|16791.71
10:39:01|16790.9
10:39:02|16796.13
10:39:04|16794.55
10:39:05|16794.68
10:39:05|16794.2
10:39:06|16793.58
10:39:08|16794.7
10:39:08|16792.26
10:39:09|16791.44
10:39:11|16790.88
10:39:12|16791.19
10:39:13|16789.12
10:39:14|16789.75
10:39:15|16790.53
10:39:16|16790.02
10:39:17|16790.
10:39:18|16789.61
10:39:19|16790.97
10:39:19|16789.84
10:39:21|16789.14
10:39:21|16790.33
10:39:22|16790.64
10:39:23|16790.35
10:39:25|16791.
10:39:25|16791.04
10:39:26|16788.84
10:39:29|16788.87
10:39:29|16789.37
10:39:31|16789.83
10:39:32|16787.54
10:39:33|16787.04
10:39:34|16787.5
10:39:35|16786.05
10:39:36|16785.95
10:39:38|16782.72
10:39:38|16783.18
10:39:39|16782.59
10:39:41|16781.82
10:39:41|16781.15
10:39:42|16782.23
10:39:43|16782.2
10:39:45|16783.41
10:39:45|16783.34
10:39:46|16786.23
10:39:47|16784.87
10:39:49|16783.69
10:39:49|16783.3
10:39:51|16781.77
10:39:51|16780.81
10:39:52|16783.11
10:39:54|16783.3
10:39:55|16782.92
10:39:55|16781.92
10:39:56|16782.51
10:39:57|16783.13
10:39:58|16782.66
10:39:59|16782.09
10:40:00|16780.52
10:40:02|16780.65
10:40:02|16781.33
10:40:03|16782.11
10:40:04|16783.53
10:40:06|16783.31
10:40:06|16783.
10:40:07|16783.36
10:40:08|16784.92
10:40:09|16782.86
10:40:10|16782.15
10:40:11|16782.06
10:40:12|16782.1
10:40:14|16782.36
10:40:15|16782.36
10:40:16|16782.44
10:40:17|16784.66
10:40:18|16782.41
10:40:19|16784.17
10:40:20|16784.44
10:40:21|16784.56
10:40:22|16786.05
10:40:23|16783.35
10:40:24|16783.06
10:40:25|16784.04
10:40:26|16785.85
10:40:27|16785.91
10:40:28|16784.1
10:40:29|16782.42
10:40:31|16783.04
10:40:31|16781.54
10:40:33|16781.1
10:40:34|16781.48
10:40:35|16782.6
10:40:35|16783.24
10:40:37|16782.72
10:40:38|16781.68
10:40:38|16782.68
10:40:39|16782.93
10:40:41|16783.24
10:40:41|16783.4
10:40:42|16783.
10:40:43|16782.39
10:40:45|16782.34
10:40:45|16782.32
10:40:47|16778.91
10:40:48|16779.96
10:40:49|16778.93
10:40:50|16778.67
10:40:51|16773.73
10:40:53|16774.9
10:40:54|16773.92
10:40:55|16773.1
10:40:56|16769.06
10:40:57|16769.34
10:40:58|16768.89
10:40:59|16767.08
10:41:00|16767.73
10:41:02|16773.09
10:41:03|16774.21
10:41:04|16774.21
10:41:04|16774.63
10:41:05|16768.36
10:41:06|16768.16
10:41:08|16768.67
10:41:09|16763.11
10:41:10|16763.38
10:41:12|16764.3
10:41:13|16766.35
10:41:14|16764.46
10:41:15|16764.07
10:41:16|16763.62
10:41:17|16763.96
10:41:18|16764.15
10:41:20|16759.78
10:41:20|16759.95
10:41:22|16759.17
10:41:22|16758.29
10:41:23|16759.81
10:41:25|16761.58
10:41:25|16761.52
10:41:26|16761.77
10:41:27|16759.96
10:41:28|16759.06
10:41:29|16761.49
10:41:31|16761.31
10:41:32|16762.53
10:41:33|16764.14
10:41:35|16764.81
10:41:36|16765.98
10:41:38|16765.88
10:41:39|16765.76
10:41:40|16769.51
10:41:41|16770.94
10:41:42|16769.46
10:41:43|16768.4
10:41:44|16767.3
10:41:45|16766.33
10:41:46|16767.24
10:41:47|16767.78
10:41:48|16767.78
10:41:49|16767.59
10:41:50|16764.46
10:41:51|16762.54
10:41:52|16764.87
10:41:53|16764.68
10:41:54|16765.16
10:41:55|16765.38
10:41:56|16762.59
10:41:57|16762.12
10:41:58|16762.38
10:42:00|16760.
10:42:01|16759.76
10:42:02|16759.7
10:42:03|16759.64
10:42:04|16760.69
10:42:05|16761.25
10:42:06|16760.61
10:42:07|16760.33
10:42:08|16759.78
10:42:09|16759.37
10:42:10|16757.77
10:42:11|16759.09
10:42:12|16759.29
10:42:13|16759.
10:42:15|16759.34
10:42:15|16758.34
10:42:16|16757.7
10:42:18|16754.44
10:42:18|16754.
10:42:20|16755.8
10:42:20|16754.79
10:42:21|16753.
10:42:22|16751.34
10:42:23|16755.66
10:42:24|16753.21
10:42:25|16749.15
10:42:26|16748.19
10:42:27|16749.43
10:42:28|16748.05
10:42:29|16748.74
10:42:31|16745.76
10:42:33|16745.17
10:42:33|16745.16
10:42:34|16745.75
10:42:35|16746.67
10:42:36|16744.4
10:42:37|16743.95
10:42:38|16742.28
10:42:40|16742.
10:42:41|16742.65
10:42:42|16743.61
10:42:43|16742.16
10:42:45|16739.85
10:42:46|16743.91
10:42:47|16742.03
10:42:48|16741.78
10:42:48|16743.42
10:42:50|16745.06
10:42:50|16744.86
10:42:51|16744.96
10:42:53|16745.
10:42:54|16749.83
10:42:55|16749.49
10:42:56|16745.71
10:42:57|16744.49
10:42:57|16745.25
10:42:59|16744.5
10:43:00|16745.02
10:43:01|16746.93
10:43:02|16745.29
10:43:03|16744.3
10:43:04|16745.33
10:43:05|16742.46
10:43:07|16740.58
10:43:08|16738.11
10:43:09|16736.56
10:43:10|16738.9
10:43:11|16740.59
10:43:11|16739.82
10:43:13|16739.46
10:43:13|16733.02
10:43:14|16732.79
10:43:15|16732.29
10:43:16|16734.73
10:43:18|16732.47
10:43:18|16730.47
10:43:19|16731.89
10:43:21|16730.35
10:43:21|16730.
10:43:22|16729.85
10:43:23|16728.46
10:43:24|16730.23
10:43:25|16727.22
10:43:27|16727.05
10:43:27|16725.14
10:43:28|16725.24
10:43:29|16724.32
10:43:30|16724.41
10:43:31|16725.79
10:43:33|16727.71
10:43:34|16730.25
10:43:35|16729.69
10:43:36|16728.8
10:43:37|16732.41
10:43:39|16734.15
10:43:39|16734.38
10:43:40|16737.58
10:43:42|16737.03
10:43:42|16739.89
10:43:43|16738.41
10:43:45|16737.31
10:43:46|16738.49
10:43:46|16737.76
10:43:47|16737.29
10:43:48|16740.32
10:43:49|16740.51
10:43:50|16742.
10:43:51|16743.99
10:43:53|16742.66
10:43:54|16743.29
10:43:55|16744.81
10:43:56|16745.15
10:43:57|16745.13
10:43:58|16747.87
10:43:59|16749.4
10:44:00|16750.
10:44:01|16752.06
10:44:02|16749.84
10:44:03|16747.9
10:44:04|16743.33
10:44:05|16742.69
10:44:07|16740.76
10:44:07|16741.1
10:44:09|16740.04
10:44:10|16740.16
10:44:11|16739.71
10:44:11|16739.9
10:44:13|16738.43
10:44:13|16738.48
10:44:15|16739.27
10:44:15|16739.58
10:44:16|16737.62
10:44:17|16740.14
10:44:18|16741.24
10:44:20|16744.3
10:44:20|16742.52
10:44:22|16744.83
10:44:22|16743.62
10:44:24|16742.98
10:44:24|16744.79
10:44:25|16743.99
10:44:27|16744.51
10:44:28|16745.73
10:44:28|16750.29
10:44:29|16749.79
10:44:30|16750.04
10:44:31|16747.97
10:44:34|16746.55
10:44:35|16744.3
10:44:37|16742.9
10:44:37|16743.36
10:44:38|16743.95
10:44:40|16744.79
10:44:41|16746.91
10:44:42|16747.53
10:44:43|16747.09
10:44:45|16748.02
10:44:45|16749.2
10:44:46|16748.91
10:44:47|16749.3
10:44:49|16751.31
10:44:49|16751.81
10:44:50|16751.86
10:44:51|16751.58
10:44:52|16752.91
10:44:53|16753.51
10:44:54|16752.76
10:44:55|16751.45
10:44:56|16751.62
10:44:57|16752.97
10:44:59|16754.29
10:45:00|16753.32
10:45:01|16754.43
10:45:02|16754.43
10:45:03|16753.19
10:45:04|16753.62
10:45:05|16753.75
10:45:06|16753.89
10:45:07|16754.67
10:45:08|16753.01
10:45:09|16754.35
10:45:10|16754.17
10:45:11|16755.23
10:45:12|16754.93
10:45:13|16755.9
10:45:14|16757.1
10:45:15|16756.91
10:45:16|16757.26
10:45:17|16758.19
10:45:18|16759.31
10:45:19|16758.82
10:45:20|16758.82
10:45:21|16759.9
10:45:23|16758.68
10:45:23|16758.37
10:45:24|16760.1
10:45:25|16760.46
10:45:26|16762.28
10:45:27|16761.25
10:45:28|16761.45
10:45:29|16761.63
10:45:30|16760.15
10:45:31|16761.83
10:45:32|16762.56
10:45:33|16762.46
10:45:34|16760.08
10:45:36|16759.17
10:45:37|16759.49
10:45:38|16760.44
10:45:39|16757.95
10:45:40|16756.18
10:45:41|16756.3
10:45:42|16756.77
10:45:44|16756.15
10:45:44|16756.75
10:45:45|16752.66
10:45:46|16753.9
10:45:47|16752.75
10:45:48|16751.64
10:45:49|16751.68
10:45:51|16746.86
10:45:52|16746.96
10:45:53|16747.96
10:45:54|16745.36
10:45:55|16742.9
10:45:56|16743.05
10:45:57|16743.73
10:45:58|16740.29
10:45:59|16740.65
10:45:59|16739.34
10:46:02|16738.98
10:46:02|16738.86
10:46:04|16740.35
10:46:04|16740.46
10:46:06|16741.65
10:46:06|16740.
10:46:08|16735.91
10:46:09|16736.81
10:46:09|16735.89
10:46:11|16733.69
10:46:12|16735.75
10:46:13|16733.04
10:46:14|16732.57
10:46:15|16729.57
10:46:16|16729.79
10:46:17|16730.71
10:46:18|16731.41
10:46:19|16733.59
10:46:20|16733.87
10:46:22|16732.36
10:46:22|16731.38
10:46:23|16731.79
10:46:24|16736.32
10:46:25|16735.88
10:46:26|16739.28
10:46:27|16737.39
10:46:29|16737.46
10:46:30|16734.59
10:46:30|16731.5
10:46:32|16733.
10:46:32|16732.07
10:46:34|16731.9
10:46:35|16733.04
10:46:37|16734.31
10:46:38|16733.41
10:46:40|16734.28
10:46:40|16737.15
10:46:42|16737.9
10:46:43|16737.79
10:46:44|16738.21
10:46:45|16737.44
10:46:47|16738.32
10:46:47|16740.47
10:46:48|16740.81
10:46:49|16739.65
10:46:51|16740.86
10:46:53|16743.01
10:46:53|16742.91
10:46:55|16744.
10:46:56|16743.58
10:46:58|16742.6
10:46:59|16742.66
10:46:59|16743.32
10:47:00|16742.59
10:47:02|16741.85
10:47:03|16742.8
10:47:04|16742.81
10:47:06|16744.52
10:47:07|16747.05
10:47:08|16746.09
10:47:09|16746.37
10:47:10|16747.14
10:47:11|16748.13
10:47:12|16748.35
10:47:13|16748.56
10:47:14|16748.22
10:47:15|16748.84
10:47:16|16747.66
10:47:17|16748.22
10:47:18|16748.38
10:47:19|16748.04
10:47:20|16748.36
10:47:21|16749.16
10:47:22|16749.83
10:47:23|16750.27
10:47:24|16749.9
10:47:25|16749.33
10:47:26|16749.56
10:47:27|16750.04
10:47:28|16749.58
10:47:29|16750.78
10:47:30|16750.26
10:47:31|16749.2
10:47:32|16748.79
10:47:33|16748.3
10:47:34|16747.11
10:47:35|16748.77
10:47:36|16748.35
10:47:37|16740.99
10:47:38|16740.83
10:47:39|16742.07
10:47:40|16741.77
10:47:42|16742.62
10:47:43|16744.1
10:47:44|16744.92
10:47:45|16744.73
10:47:46|16743.11
10:47:46|16741.78
10:47:48|16742.94
10:47:49|16744.04
10:47:51|16744.1
10:47:51|16743.59
10:47:52|16747.14
10:47:54|16748.32
10:47:55|16748.93
10:47:55|16743.7
10:47:57|16743.48
10:47:58|16744.12
10:47:58|16743.8
10:48:00|16743.42
10:48:01|16743.88
10:48:01|16743.02
10:48:03|16743.14
10:48:04|16744.87
10:48:06|16743.12
10:48:06|16743.06
10:48:09|16742.73
10:48:09|16741.42
10:48:10|16741.35
10:48:11|16742.39
10:48:12|16742.41
10:48:13|16743.08
10:48:14|16743.11
10:48:15|16742.35
10:48:16|16741.53
10:48:17|16740.46
10:48:18|16737.28
10:48:19|16737.71
10:48:20|16738.32
10:48:21|16738.48
10:48:22|16739.04
10:48:23|16738.86
10:48:24|16738.56
10:48:25|16739.35
10:48:26|16739.05
10:48:27|16739.55
10:48:28|16736.64
10:48:29|16738.2
10:48:30|16737.93
10:48:31|16736.72
10:48:32|16736.78
10:48:33|16736.67
10:48:34|16736.97
10:48:35|16737.07
10:48:36|16738.07
10:48:38|16738.74
10:48:38|16738.43
10:48:41|16737.11
10:48:41|16736.51
10:48:42|16738.26
10:48:43|16738.56
10:48:44|16738.18
10:48:45|16738.39
10:48:46|16737.69
10:48:47|16737.89
10:48:48|16735.77
10:48:49|16736.15
10:48:50|16739.56
10:48:51|16741.04
10:48:52|16741.13
10:48:53|16737.98
10:48:54|16738.2
10:48:55|16739.16
10:48:56|16740.48
10:48:57|16740.04
10:48:58|16739.22
10:48:59|16739.18
10:49:00|16739.57
10:49:02|16738.82
10:49:03|16742.97
10:49:04|16742.86
10:49:06|16745.5
10:49:07|16744.47
10:49:09|16746.17
10:49:09|16746.18
10:49:10|16745.95
10:49:12|16746.69
10:49:14|16746.77
10:49:14|16747.71
10:49:15|16747.65
10:49:17|16747.6
10:49:17|16748.1
10:49:19|16748.47
10:49:19|16748.84
10:49:20|16749.64
10:49:22|16748.91
10:49:22|16749.66
10:49:24|16750.59
10:49:25|16750.31
10:49:25|16749.82
10:49:26|16750.19
10:49:27|16749.79
10:49:28|16752.39
10:49:29|16752.02
10:49:31|16753.96
10:49:31|16753.48
10:49:33|16753.49
10:49:33|16752.16
10:49:34|16753.26
10:49:35|16753.26
10:49:36|16753.
10:49:38|16753.32
10:49:39|16753.83
10:49:40|16753.95
10:49:41|16755.
10:49:42|16754.37
10:49:43|16753.27
10:49:44|16753.76
10:49:45|16754.11
10:49:47|16754.07
10:49:48|16753.85
10:49:49|16754.24
10:49:50|16754.53
10:49:52|16755.39
10:49:52|16755.58
10:49:54|16755.98
10:49:55|16755.1
10:49:57|16755.85
10:49:57|16755.82
10:49:58|16755.45
10:49:59|16755.29
10:50:01|16756.74
10:50:02|16756.75
10:50:04|16757.37
10:50:05|16757.57
10:50:06|16757.87
10:50:07|16758.
10:50:08|16757.68
10:50:09|16760.41
10:50:11|16762.41
10:50:12|16764.27
10:50:13|16767.27
10:50:14|16766.14
10:50:15|16766.04
10:50:16|16765.47
10:50:17|16766.28
10:50:18|16765.79
10:50:19|16765.63
10:50:20|16766.52
10:50:21|16767.09
10:50:22|16767.31
10:50:23|16765.77
10:50:24|16767.56
10:50:25|16768.01
10:50:26|16765.2
10:50:27|16766.1
10:50:28|16763.62
10:50:29|16764.92
10:50:30|16764.46
10:50:31|16762.56
10:50:32|16763.14
10:50:33|16762.95
10:50:34|16761.59
10:50:35|16761.5
10:50:36|16762.12
10:50:37|16762.4
10:50:38|16763.95
10:50:39|16763.24
10:50:41|16763.49
10:50:42|16763.56
10:50:43|16762.98
10:50:44|16762.87
10:50:46|16763.38
10:50:47|16764.
10:50:48|16766.75
10:50:48|16765.42
10:50:50|16765.44
10:50:51|16765.47
10:50:52|16765.36
10:50:53|16766.43
10:50:54|16765.3
10:50:55|16765.99
10:50:56|16765.93
10:50:58|16766.02
10:50:58|16766.14
10:50:59|16764.68
10:51:00|16765.6
10:51:02|16762.84
10:51:02|16762.86
10:51:04|16762.73
10:51:05|16762.5
10:51:06|16760.56
10:51:06|16761.51
10:51:08|16761.06
10:51:10|16761.64
10:51:10|16761.55
10:51:11|16761.75
10:51:12|16761.73
10:51:13|16761.09
10:51:14|16761.64
10:51:15|16761.75
10:51:16|16763.
10:51:17|16759.9
10:51:18|16762.94
10:51:19|16762.68
10:51:20|16763.55
10:51:21|16762.53
10:51:23|16762.98
10:51:24|16763.01
10:51:24|16762.54
10:51:26|16763.2
10:51:27|16763.45
10:51:28|16763.19
10:51:28|16763.83
10:51:30|16763.87
10:51:31|16764.12
10:51:32|16764.63
10:51:32|16764.59
10:51:33|16765.12
10:51:34|16764.64
10:51:36|16764.88
10:51:37|16767.09
10:51:37|16765.67
10:51:39|16765.38
10:51:41|16767.77
10:51:41|16768.17
10:51:42|16768.73
10:51:43|16769.83
10:51:44|16770.28
10:51:45|16771.54
10:51:47|16770.26
10:51:49|16770.78
10:51:49|16771.17
10:51:50|16769.26
10:51:51|16768.89
10:51:52|16769.49
10:51:53|16769.51
10:51:54|16769.87
10:51:55|16769.61
10:51:56|16769.59
10:51:57|16770.04
10:51:58|16771.23
10:51:59|16771.36
10:52:00|16771.2
10:52:01|16768.69
10:52:02|16770.27
10:52:03|16769.6
10:52:04|16769.66
10:52:05|16769.82
10:52:07|16770.91
10:52:07|16771.03
10:52:09|16770.44
10:52:10|16770.3
10:52:11|16770.59
10:52:11|16770.19
10:52:13|16770.64
10:52:13|16769.64
10:52:15|16769.52
10:52:15|16767.91
10:52:17|16767.56
10:52:18|16767.25
10:52:18|16767.43
10:52:19|16768.13
10:52:21|16768.39
10:52:21|16768.04
10:52:23|16769.91
10:52:24|16768.75
10:52:24|16769.22
10:52:26|16768.38
10:52:27|16768.28
10:52:28|16768.94
10:52:29|16769.1
10:52:30|16768.53
10:52:31|16768.89
10:52:32|16769.91
10:52:33|16770.68
10:52:34|16769.61
10:52:35|16770.47
10:52:36|16770.86
10:52:37|16771.52
10:52:38|16772.55
10:52:39|16772.66
10:52:40|16771.57
10:52:42|16772.23
10:52:43|16771.71
10:52:44|16772.27
10:52:45|16773.43
10:52:46|16772.54
10:52:47|16773.02
10:52:49|16770.73
10:52:50|16769.53
10:52:50|16769.29
10:52:52|16767.4
10:52:53|16768.99
10:52:54|16768.52
10:52:54|16768.88
10:52:55|16768.66
10:52:56|16768.33
10:52:57|16766.59
10:52:58|16767.11
10:53:00|16767.79
10:53:00|16767.71
10:53:02|16767.53
10:53:02|16766.73
10:53:03|16767.25
10:53:04|16767.77
10:53:05|16767.13
10:53:07|16767.12
10:53:07|16766.88
10:53:08|16766.67
10:53:09|16767.63
10:53:11|16767.95
10:53:12|16768.02
10:53:13|16767.71
10:53:14|16766.88
10:53:15|16767.33
10:53:16|16766.96
10:53:17|16766.8
10:53:18|16767.3
10:53:19|16767.87
10:53:20|16766.6
10:53:21|16767.76
10:53:22|16767.47
10:53:23|16767.36
10:53:24|16767.39
10:53:25|16767.83
10:53:26|16767.75
10:53:27|16767.82
10:53:28|16768.02
10:53:29|16767.39
10:53:30|16767.72
10:53:31|16766.93
10:53:32|16767.9
10:53:33|16768.61
10:53:34|16768.43
10:53:35|16768.53
10:53:36|16767.43
10:53:37|16767.58
10:53:38|16768.37
10:53:39|16768.36
10:53:40|16768.65
10:53:41|16767.51
10:53:43|16767.89
10:53:44|16769.7
10:53:44|16769.05
10:53:46|16769.48
10:53:46|16769.9
10:53:48|16769.79
10:53:48|16769.95
10:53:50|16769.81
10:53:52|16771.78
10:53:53|16770.07
10:53:54|16771.42
10:53:55|16770.97
10:53:56|16770.26
10:53:57|16771.53
10:53:58|16771.4
10:54:00|16772.25
10:54:00|16772.4
10:54:02|16771.56
10:54:02|16771.88
10:54:04|16773.28
10:54:04|16772.99
10:54:06|16771.46
10:54:07|16771.34
10:54:08|16772.52
10:54:09|16770.
10:54:10|16770.94
10:54:11|16769.33
10:54:13|16767.8
10:54:14|16767.54
10:54:15|16767.33
10:54:16|16767.92
10:54:17|16767.3
10:54:18|16767.68
10:54:19|16767.82
10:54:20|16768.14
10:54:21|16767.99
10:54:22|16768.24
10:54:23|16768.16
10:54:24|16767.43
10:54:25|16769.24
10:54:26|16768.23
10:54:27|16768.98
10:54:28|16768.17
10:54:29|16767.41
10:54:30|16766.73
10:54:31|16766.24
10:54:32|16765.94
10:54:33|16767.33
10:54:34|16767.81
10:54:35|16767.85
10:54:36|16767.87
10:54:37|16767.54
10:54:39|16767.26
10:54:40|16767.73
10:54:40|16767.67
10:54:42|16766.78
10:54:42|16767.3
10:54:44|16767.44
10:54:45|16768.43
10:54:46|16768.7
10:54:47|16768.89
10:54:48|16767.66
10:54:49|16766.48
10:54:50|16766.73
10:54:51|16766.67
10:54:52|16766.1
10:54:53|16764.78
10:54:54|16764.69
10:54:55|16763.91
10:54:56|16765.06
10:54:58|16764.01
10:54:59|16763.94
10:55:00|16762.48
10:55:01|16762.03
10:55:01|16761.71
10:55:02|16761.33
10:55:03|16764.22
10:55:05|16763.24
10:55:06|16763.21
10:55:08|16764.14
10:55:08|16764.64
10:55:09|16763.11
10:55:11|16762.97
10:55:12|16763.48
10:55:12|16762.15
10:55:13|16761.04
10:55:14|16761.59
10:55:15|16761.46
10:55:16|16761.62
10:55:17|16760.88
10:55:18|16757.96
10:55:19|16756.57
10:55:20|16755.46
10:55:21|16753.65
10:55:23|16752.
10:55:23|16749.04
10:55:24|16750.46
10:55:25|16752.21
10:55:27|16752.47
10:55:27|16751.19
10:55:28|16752.16
10:55:30|16752.66
10:55:30|16752.66
10:55:31|16752.41
10:55:32|16751.89
10:55:33|16753.54
10:55:34|16754.42
10:55:36|16754.35
10:55:36|16754.46
10:55:38|16754.53
10:55:38|16754.54
10:55:39|16754.93
10:55:41|16754.95
10:55:42|16755.76
10:55:43|16755.13
10:55:45|16754.91
10:55:45|16754.39
10:55:47|16755.3
10:55:48|16754.55
10:55:49|16755.67
10:55:51|16754.86
10:55:51|16754.9
10:55:52|16756.47
10:55:54|16755.92
10:55:54|16753.69
10:55:56|16754.
10:55:57|16753.74
10:55:58|16754.3
10:55:59|16754.39
10:56:01|16754.98
10:56:01|16754.83
10:56:03|16754.83
10:56:04|16755.6
10:56:05|16759.76
10:56:06|16759.75
10:56:07|16758.53
10:56:08|16760.07
10:56:09|16758.95
10:56:10|16758.75
10:56:11|16758.8
10:56:12|16759.23
10:56:13|16759.26
10:56:14|16759.88
10:56:15|16758.97
10:56:16|16759.94
10:56:17|16760.66
10:56:18|16760.84
10:56:19|16760.66
10:56:20|16760.65
10:56:21|16761.56
10:56:22|16761.4
10:56:23|16761.51
10:56:24|16762.61
10:56:25|16762.38
10:56:26|16762.82
10:56:27|16764.14
10:56:28|16763.58
10:56:29|16764.15
10:56:30|16763.6
10:56:31|16764.73
10:56:33|16764.45
10:56:33|16763.87
10:56:35|16764.23
10:56:35|16764.91
10:56:36|16764.94
10:56:37|16764.64
10:56:38|16764.38
10:56:39|16763.87
10:56:40|16764.7
10:56:41|16763.97
10:56:42|16763.54
10:56:43|16763.39
10:56:45|16763.82
10:56:47|16764.41
10:56:48|16764.21
10:56:49|16765.19
10:56:50|16765.01
10:56:51|16764.84
10:56:52|16764.83
10:56:53|16764.97
10:56:54|16764.95
10:56:55|16764.8
10:56:56|16764.26
10:56:57|16764.52
10:56:58|16764.25
10:56:59|16764.03
10:57:00|16763.83
10:57:02|16764.
10:57:02|16765.4
10:57:04|16767.16
10:57:05|16767.34
10:57:07|16767.49
10:57:08|16766.21
10:57:09|16768.17
10:57:10|16768.72
10:57:11|16769.61
10:57:12|16768.85
10:57:12|16769.24
10:57:13|16769.78
10:57:14|16769.8
10:57:16|16769.78
10:57:16|16770.34
10:57:18|16768.51
10:57:18|16768.51
10:57:20|16768.14
10:57:21|16768.59
10:57:22|16770.09
10:57:23|16770.09
10:57:23|16771.55
10:57:25|16771.41
10:57:26|16771.25
10:57:26|16771.12
10:57:28|16771.82
10:57:29|16771.97
10:57:29|16771.48
10:57:30|16771.63
10:57:31|16772.
10:57:32|16771.74
10:57:33|16771.48
10:57:34|16770.1
10:57:35|16771.
10:57:36|16772.11
10:57:37|16773.21
10:57:39|16771.92
10:57:40|16772.48
10:57:41|16774.9
10:57:42|16775.22
10:57:43|16776.21
10:57:44|16775.54
10:57:45|16775.41
10:57:47|16775.79
10:57:48|16775.77
10:57:49|16775.58
10:57:50|16775.98
10:57:52|16775.99
10:57:53|16775.49
10:57:53|16775.37
10:57:55|16775.71
10:57:56|16776.8
10:57:56|16776.83
10:57:58|16777.24
10:57:59|16777.64
10:58:00|16777.73
10:58:01|16777.64
10:58:02|16778.31
10:58:03|16777.23
10:58:04|16777.94
10:58:05|16777.87
10:58:06|16778.21
10:58:07|16778.2
10:58:08|16778.64
10:58:09|16778.42
10:58:11|16778.17
10:58:12|16778.03
10:58:12|16774.62
10:58:14|16772.05
10:58:15|16771.27
10:58:16|16771.63
10:58:17|16770.25
10:58:17|16769.21
10:58:18|16770.38
10:58:20|16769.95
10:58:20|16771.31
10:58:21|16770.92
10:58:22|16769.
10:58:24|16769.
10:58:24|16769.4
10:58:25|16768.6
10:58:27|16769.56
10:58:28|16769.58
10:58:28|16770.03
10:58:29|16769.25
10:58:31|16771.81
10:58:32|16770.01
10:58:33|16770.62
10:58:34|16770.39
10:58:35|16770.88
10:58:36|16765.47
10:58:37|16765.45
10:58:38|16767.39
10:58:39|16767.34
10:58:40|16766.97
10:58:41|16767.72
10:58:42|16767.45
10:58:43|16768.05
10:58:44|16768.81
10:58:45|16767.78
10:58:46|16767.91
10:58:47|16769.37
10:58:49|16770.75
10:58:50|16770.5
10:58:50|16768.85
10:58:52|16769.12
10:58:52|16768.63
10:58:53|16769.18
10:58:54|16769.43
10:58:55|16770.32
10:58:56|16770.
10:58:57|16769.95
10:58:58|16769.82
10:58:59|16769.79
10:59:00|16770.09
10:59:01|16773.1
10:59:03|16772.96
10:59:05|16774.62
10:59:06|16773.95
10:59:07|16772.76
10:59:08|16772.39
10:59:09|16772.68
10:59:10|16772.96
10:59:11|16773.34
10:59:13|16773.33
10:59:14|16773.33
10:59:14|16773.32
10:59:15|16772.95
10:59:16|16773.11
10:59:17|16773.28
10:59:18|16773.69
10:59:20|16771.85
10:59:21|16771.35
10:59:22|16771.86
10:59:23|16772.01
10:59:24|16771.64
10:59:25|16771.08
10:59:26|16771.34
10:59:27|16771.31
10:59:28|16769.66
10:59:29|16767.49
10:59:31|16766.35
10:59:32|16766.3
10:59:33|16765.72
10:59:34|16765.76
10:59:35|16763.93
10:59:36|16763.94
10:59:37|16764.47
10:59:38|16764.3
10:59:39|16765.19
10:59:40|16765.1
10:59:41|16766.78
10:59:42|16768.25
10:59:43|16768.44
10:59:44|16767.78
10:59:45|16767.81
10:59:46|16766.54
10:59:47|16767.79
10:59:48|16767.86
10:59:49|16766.58
10:59:50|16766.81
10:59:51|16765.82
10:59:53|16766.06
10:59:54|16766.7
10:59:54|16766.21
10:59:55|16766.45
10:59:57|16766.65
10:59:58|16766.61
10:59:59|16767.33
11:00:00|16767.25
11:00:01|16767.81
11:00:03|16767.72
11:00:04|16760.88
11:00:05|16761.64
11:00:06|16762.54
11:00:08|16761.76
11:00:08|16761.93
11:00:10|16761.59
11:00:10|16762.6
11:00:13|16761.88
11:00:14|16763.24
11:00:15|16763.7
11:00:16|16763.48
11:00:16|16763.49
11:00:18|16764.2
11:00:19|16764.62
11:00:20|16763.57
11:00:21|16763.77
11:00:22|16763.43
11:00:23|16762.95
11:00:24|16765.07
11:00:25|16764.95
11:00:26|16764.69
11:00:27|16763.6
11:00:28|16764.08
11:00:29|16763.87
11:00:30|16764.2
11:00:31|16765.31
11:00:32|16764.65
11:00:33|16767.23
11:00:34|16766.03
11:00:35|16767.07
11:00:36|16767.
11:00:37|16765.05
11:00:38|16766.92
11:00:39|16766.46
11:00:40|16765.79
11:00:41|16767.88
11:00:42|16766.7
11:00:43|16767.54
11:00:44|16767.6
11:00:45|16769.77
11:00:46|16769.42
11:00:47|16769.42
11:00:48|16770.63
11:00:49|16769.42
11:00:50|16769.55
11:00:51|16770.1
11:00:52|16769.69
11:00:53|16769.9
11:00:54|16768.84
11:00:55|16768.83
11:00:56|16769.81
11:00:57|16771.75
11:00:58|16770.67
11:01:00|16771.06
11:01:00|16770.78
11:01:01|16771.81
11:01:03|16771.69
11:01:04|16773.13
11:01:06|16775.57
11:01:07|16774.56
11:01:09|16774.4
11:01:09|16774.21
11:01:10|16775.16
11:01:11|16776.25
11:01:13|16776.
11:01:13|16775.76
11:01:14|16775.34
11:01:15|16776.36
11:01:16|16776.39
11:01:17|16772.16
11:01:18|16770.15
11:01:19|16769.36
11:01:20|16768.55
11:01:21|16768.75
11:01:22|16768.24
11:01:23|16766.74
11:01:24|16767.4
11:01:25|16765.95
11:01:26|16765.99
11:01:27|16766.69
11:01:28|16764.03
11:01:29|16764.93
11:01:30|16764.86
11:01:31|16766.24
11:01:32|16765.93
11:01:33|16766.44
11:01:34|16765.65
11:01:35|16766.68
11:01:36|16767.16
11:01:37|16764.98
11:01:38|16766.05
11:01:39|16768.21
11:01:40|16767.58
11:01:41|16767.64
11:01:42|16767.32
11:01:43|16766.05
11:01:44|16764.03
11:01:45|16763.47
11:01:46|16764.45
11:01:48|16765.76
11:01:49|16767.04
11:01:51|16766.99
11:01:51|16766.96
11:01:52|16766.99
11:01:54|16768.46
11:01:55|16766.57
11:01:55|16767.95
11:01:58|16767.36
11:01:58|16767.02
11:01:59|16767.08
11:02:00|16766.91
11:02:01|16766.91
11:02:02|16766.41
11:02:03|16766.54
11:02:04|16764.65
11:02:05|16766.95
11:02:06|16766.79
11:02:07|16767.
11:02:08|16768.05
11:02:09|16767.97
11:02:10|16767.98
11:02:11|16767.96
11:02:12|16767.85
11:02:13|16766.98
11:02:14|16767.48
11:02:15|16767.51
11:02:16|16767.05
11:02:17|16765.31
11:02:18|16764.46
11:02:19|16765.09
11:02:20|16765.49
11:02:21|16766.7
11:02:22|16767.43
11:02:23|16767.95
11:02:24|16766.94
11:02:25|16767.38
11:02:26|16767.39
11:02:27|16768.5
11:02:28|16767.21
11:02:29|16767.96
11:02:30|16769.18
11:02:31|16768.68
11:02:32|16768.21
11:02:33|16767.34
11:02:34|16769.64
11:02:35|16768.61
11:02:36|16770.11
11:02:37|16769.59
11:02:38|16772.33
11:02:39|16771.76
11:02:41|16771.88
11:02:41|16772.42
11:02:43|16772.8
11:02:43|16774.25
11:02:44|16770.42
11:02:46|16771.18
11:02:47|16770.97
11:02:48|16770.05
11:02:48|16771.44
11:02:50|16771.12
11:02:52|16772.03
11:02:52|16772.98
11:02:54|16773.26
11:02:55|16773.01
11:02:56|16774.35
11:02:57|16773.89
11:02:58|16773.52
11:02:59|16773.15
11:03:00|16772.73
11:03:01|16772.77
11:03:02|16772.47
11:03:03|16774.45
11:03:04|16774.29
11:03:06|16773.96
11:03:06|16773.94
11:03:07|16772.28
11:03:08|16773.47
11:03:09|16772.54
11:03:10|16771.48
11:03:11|16770.56
11:03:12|16771.8
11:03:13|16770.42
11:03:14|16771.77
11:03:15|16773.21
11:03:16|16773.11
11:03:17|16773.77
11:03:18|16772.2
11:03:19|16772.89
11:03:21|16773.89
11:03:22|16772.63
11:03:23|16772.96
11:03:24|16773.89
11:03:26|16772.3
11:03:26|16772.52
11:03:27|16772.98
11:03:28|16773.1
11:03:30|16772.42
11:03:30|16773.37
11:03:32|16773.14
11:03:32|16772.96
11:03:33|16773.03
11:03:35|16772.77
11:03:35|16772.57
11:03:36|16772.15
11:03:38|16773.3
11:03:38|16773.3
11:03:40|16773.59
11:03:42|16773.85
11:03:43|16773.53
11:03:43|16774.68
11:03:45|16773.6
11:03:46|16774.51
11:03:46|16774.75
11:03:47|16773.83
11:03:48|16774.62
11:03:50|16774.99
11:03:51|16774.8
11:03:51|16772.74
11:03:52|16773.16
11:03:54|16773.84
11:03:55|16773.84
11:03:56|16775.01
11:03:57|16775.14
11:03:57|16774.97
11:03:58|16774.26
11:03:59|16774.18
11:04:00|16773.76
11:04:02|16773.4
11:04:03|16774.52
11:04:05|16773.36
11:04:06|16773.41
11:04:07|16773.91
11:04:08|16773.73
11:04:10|16774.44
11:04:10|16775.2
11:04:11|16775.28
11:04:12|16774.71
11:04:13|16774.51
11:04:14|16774.2
11:04:15|16774.27
11:04:17|16774.15
11:04:18|16773.89
11:04:19|16773.85
11:04:19|16772.32
11:04:21|16772.75
11:04:22|16773.31
11:04:23|16772.56
11:04:23|16772.01
11:04:24|16773.1
11:04:26|16772.48
11:04:26|16772.5
11:04:28|16773.47
11:04:28|16772.29
11:04:30|16772.78
11:04:31|16772.76
11:04:32|16773.19
11:04:33|16772.05
11:04:34|16773.59
11:04:35|16774.19
11:04:36|16772.82
11:04:37|16773.7
11:04:38|16773.21
11:04:39|16773.92
11:04:40|16773.21
11:04:41|16774.19
11:04:41|16773.07
11:04:43|16774.18
11:04:44|16774.16
11:04:44|16772.75
11:04:46|16773.62
11:04:47|16773.58
11:04:48|16773.35
11:04:50|16774.47
11:04:50|16773.04
11:04:51|16773.18
11:04:53|16772.43
11:04:55|16772.83
11:04:56|16773.64
11:04:57|16773.66
11:04:58|16774.67
11:04:59|16774.71
11:05:00|16774.04
11:05:01|16774.48
11:05:02|16775.3
11:05:03|16774.87
11:05:04|16776.11
11:05:05|16776.47
11:05:06|16775.92
11:05:07|16776.19
11:05:08|16776.38
11:05:10|16777.63
11:05:11|16777.5
11:05:12|16777.07
11:05:12|16776.96
11:05:13|16777.86
11:05:15|16777.93
11:05:15|16777.94
11:05:17|16777.56
11:05:18|16776.77
11:05:19|16777.1
11:05:20|16777.21
11:05:21|16776.99
11:05:22|16776.62
11:05:22|16777.19
11:05:24|16776.89
11:05:25|16777.36
11:05:26|16775.04
11:05:27|16774.71
11:05:28|16775.01
11:05:29|16775.34
11:05:30|16775.87
11:05:31|16775.66
11:05:32|16776.03
11:05:33|16775.81
11:05:34|16775.91
11:05:35|16776.06
11:05:36|16776.04
11:05:37|16775.93
11:05:38|16776.09
11:05:39|16775.73
11:05:40|16776.77
11:05:41|16776.4
11:05:42|16776.8
11:05:43|16775.45
11:05:44|16776.64
11:05:45|16776.45
11:05:46|16776.32
11:05:47|16775.64
11:05:48|16776.78
11:05:49|16776.89
11:05:50|16777.5
11:05:52|16776.42
11:05:52|16777.35
11:05:53|16776.98
11:05:55|16776.41
11:05:57|16776.02
11:05:57|16776.05
11:05:58|16775.94
11:05:59|16775.44
11:06:00|16775.36
11:06:02|16775.75
11:06:02|16778.94
11:06:04|16778.15
11:06:04|16777.67
11:06:05|16778.28
11:06:07|16777.95
11:06:07|16779.59
11:06:09|16781.82
11:06:09|16781.58
11:06:10|16780.77
11:06:12|16781.64
11:06:13|16781.49
11:06:13|16781.63
11:06:14|16780.05
11:06:16|16777.57
11:06:16|16778.3
11:06:18|16778.6
11:06:18|16777.86
11:06:20|16778.42
11:06:20|16778.96
11:06:21|16778.29
11:06:22|16779.61
11:06:24|16778.88
11:06:25|16779.17
11:06:26|16778.74
11:06:27|16780.04
11:06:28|16779.53
11:06:29|16779.36
11:06:30|16780.25
11:06:31|16780.12
11:06:32|16780.88
11:06:33|16780.62
11:06:34|16779.85
11:06:35|16779.76
11:06:36|16780.88
11:06:37|16780.07
11:06:38|16779.06
11:06:39|16779.48
11:06:40|16780.03
11:06:41|16780.4
11:06:42|16780.68
11:06:43|16781.06
11:06:44|16780.4
11:06:45|16780.4
11:06:46|16779.22
11:06:47|16778.91
11:06:48|16778.72
11:06:49|16779.55
11:06:50|16781.28
11:06:51|16781.07
11:06:52|16780.89
11:06:53|16781.56
11:06:54|16781.69
11:06:56|16782.51
11:06:56|16781.94
11:06:58|16783.56
11:06:59|16782.11
11:07:00|16783.01
11:07:01|16783.85
11:07:02|16783.84
11:07:04|16782.64
11:07:04|16783.92
11:07:06|16784.27
11:07:07|16784.2
11:07:08|16784.11
11:07:10|16786.25
11:07:11|16786.68
11:07:12|16786.
11:07:13|16784.75
11:07:14|16784.52
11:07:15|16785.06
11:07:16|16783.73
11:07:17|16786.15
11:07:18|16785.39
11:07:20|16783.22
11:07:21|16783.09
11:07:21|16782.39
11:07:22|16782.62
11:07:24|16784.09
11:07:25|16783.94
11:07:27|16783.74
11:07:27|16784.15
11:07:29|16784.34
11:07:30|16785.2
11:07:30|16784.87
11:07:31|16785.09
11:07:33|16786.87
11:07:34|16784.93
11:07:34|16785.87
11:07:36|16784.42
11:07:37|16783.8
11:07:37|16785.26
11:07:39|16782.84
11:07:40|16781.01
11:07:41|16777.94
11:07:42|16780.2
11:07:43|16779.49
11:07:44|16779.92
11:07:45|16780.52
11:07:47|16781.39
11:07:48|16782.17
11:07:49|16782.57
11:07:49|16782.74
11:07:51|16782.14
11:07:51|16783.21
11:07:53|16783.29
11:07:54|16781.97
11:07:54|16781.13
11:07:55|16782.4
11:07:57|16780.88
11:07:58|16781.54
11:08:00|16781.78
11:08:00|16780.75
11:08:01|16780.04
11:08:02|16780.28
11:08:03|16780.37
11:08:05|16780.01
11:08:06|16780.14
11:08:07|16781.63
11:08:08|16781.97
11:08:10|16781.94
11:08:11|16782.44
11:08:12|16783.87
11:08:13|16782.78
11:08:13|16783.16
11:08:14|16783.1
11:08:16|16784.03
11:08:17|16783.72
11:08:18|16783.38
11:08:19|16783.7
11:08:20|16784.22
11:08:22|16783.77
11:08:23|16784.59
11:08:24|16784.24
11:08:25|16784.3
11:08:26|16783.92
11:08:27|16783.89
11:08:28|16782.4
11:08:29|16781.29
11:08:30|16780.4
11:08:32|16780.11
11:08:32|16780.26
11:08:34|16781.32
11:08:35|16781.54
11:08:35|16781.35
11:08:36|16781.46
11:08:38|16780.76
11:08:39|16781.41
11:08:39|16781.88
11:08:40|16781.74
11:08:42|16782.79
11:08:43|16782.43
11:08:44|16782.64
11:08:44|16781.6
11:08:45|16781.79
11:08:46|16781.8
11:08:48|16781.34
11:08:48|16780.49
11:08:49|16780.64
11:08:51|16778.67
11:08:52|16778.92
11:08:53|16778.05
11:08:54|16777.9
11:08:55|16778.12
11:08:56|16777.35
11:08:58|16775.54
11:08:59|16773.28
11:08:59|16773.8
11:09:01|16773.88
11:09:02|16774.95
11:09:02|16775.36
11:09:03|16774.5
11:09:05|16776.36
11:09:06|16776.54
11:09:07|16777.25
11:09:09|16777.47
11:09:10|16777.41
11:09:11|16777.89
11:09:12|16777.48
11:09:13|16777.76
11:09:14|16777.6
11:09:14|16776.6
11:09:15|16777.34
11:09:16|16777.06
11:09:17|16777.35
11:09:19|16776.02
11:09:20|16775.86
11:09:21|16774.25
11:09:22|16773.16
11:09:23|16773.67
11:09:24|16773.66
11:09:25|16773.53
11:09:26|16773.37
11:09:27|16773.
11:09:29|16773.61
11:09:30|16773.43
11:09:30|16773.7
11:09:32|16772.82
11:09:33|16771.36
11:09:34|16771.32
11:09:34|16771.53
11:09:35|16771.62
11:09:37|16769.69
11:09:38|16769.08
11:09:38|16769.67
11:09:40|16768.52
11:09:40|16768.02
11:09:41|16768.17
11:09:42|16768.28
11:09:43|16768.36
11:09:44|16769.71
11:09:45|16771.93
11:09:46|16771.52
11:09:47|16771.65
11:09:48|16771.15
11:09:50|16771.18
11:09:51|16771.54
11:09:51|16772.26
11:09:52|16771.07
11:09:53|16772.1
11:09:55|16771.14
11:09:55|16771.35
11:09:56|16771.56
11:09:57|16771.61
11:09:59|16771.36
11:10:00|16771.05
11:10:01|16771.82
11:10:02|16772.33
11:10:04|16771.04
11:10:04|16771.38
11:10:05|16772.37
11:10:07|16771.68
11:10:09|16771.17
11:10:10|16770.92
11:10:11|16770.9
11:10:12|16771.
11:10:13|16770.76
11:10:14|16770.97
11:10:15|16770.83
11:10:16|16771.18
11:10:17|16771.13
11:10:18|16771.73
11:10:19|16772.3
11:10:20|16772.7
11:10:22|16771.7
11:10:22|16772.59
11:10:23|16772.29
11:10:25|16772.37
11:10:25|16771.95
11:10:27|16772.03
11:10:27|16772.15
11:10:29|16772.98
11:10:30|16772.95
11:10:31|16772.05
11:10:32|16772.37
11:10:33|16772.28
11:10:34|16773.01
11:10:35|16772.48
11:10:36|16772.27
11:10:37|16772.47
11:10:38|16772.15
11:10:39|16772.29
11:10:40|16772.34
11:10:41|16772.52
11:10:42|16772.88
11:10:43|16772.6
11:10:44|16773.61
11:10:45|16773.16
11:10:46|16773.4
11:10:47|16773.19
11:10:48|16772.43
11:10:49|16772.73
11:10:50|16772.77
11:10:51|16773.15
11:10:52|16772.7
11:10:53|16773.1
11:10:54|16772.52
11:10:55|16772.57
11:10:56|16772.76
11:10:57|16772.46
11:10:58|16771.63
11:11:00|16770.85
11:11:00|16769.44
11:11:02|16769.99
11:11:03|16770.04
11:11:04|16770.22
11:11:06|16770.23
11:11:06|16770.01
11:11:08|16769.32
11:11:09|16769.45
11:11:09|16769.23
11:11:10|16769.22
11:11:11|16769.42
11:11:13|16769.64
11:11:13|16768.71
11:11:15|16769.42
11:11:15|16769.44
11:11:16|16768.92
11:11:17|16769.51
11:11:19|16767.56
11:11:20|16768.72
11:11:21|16768.43
11:11:22|16768.42
11:11:23|16768.01
11:11:24|16767.43
11:11:25|16767.58
11:11:26|16768.03
11:11:27|16769.46
11:11:29|16771.49
11:11:29|16771.46
11:11:31|16772.22
11:11:31|16772.47
11:11:32|16771.57
11:11:34|16771.91
11:11:34|16772.2
11:11:36|16773.
11:11:36|16772.06
11:11:37|16771.88
11:11:38|16771.89
11:11:40|16772.26
11:11:40|16771.93
11:11:41|16770.81
11:11:42|16770.32
11:11:43|16770.08
11:11:45|16770.3
11:11:45|16770.16
11:11:46|16770.31
11:11:47|16770.54
11:11:48|16768.79
11:11:50|16769.32
11:11:50|16770.07
11:11:52|16768.84
11:11:52|16768.36
11:11:54|16769.15
11:11:54|16768.52
11:11:55|16768.14
11:11:56|16768.54
11:11:57|16767.99
11:11:59|16767.98
11:12:00|16768.22
11:12:01|16767.33
11:12:02|16768.16
11:12:03|16770.46
11:12:04|16769.6
11:12:05|16769.53
11:12:06|16770.34
11:12:07|16771.03
11:12:08|16770.92
11:12:09|16770.77
11:12:10|16770.25
11:12:11|16770.4
11:12:12|16770.56
11:12:13|16772.29
11:12:14|16770.64
11:12:15|16771.93
11:12:16|16771.89
11:12:17|16772.03
11:12:18|16772.35
11:12:19|16771.58
11:12:20|16771.77
11:12:21|16772.5
11:12:22|16772.49
11:12:23|16771.59
11:12:24|16769.47
11:12:25|16770.63
11:12:27|16770.91
11:12:27|16770.07
11:12:28|16770.19
11:12:30|16768.17
11:12:31|16768.31
11:12:32|16767.41
11:12:33|16769.26
11:12:34|16768.8
11:12:35|16771.09
11:12:37|16770.33
11:12:38|16770.08
11:12:39|16770.07
11:12:39|16770.72
11:12:40|16770.53
11:12:41|16770.51
11:12:43|16770.41
11:12:43|16769.85
11:12:44|16769.8
11:12:45|16769.76
11:12:46|16769.59
11:12:48|16769.29
11:12:49|16768.87
11:12:50|16768.86
11:12:51|16769.92
11:12:52|16769.58
11:12:53|16769.18
11:12:54|16769.93
11:12:55|16769.41
11:12:56|16769.5
11:12:57|16769.47
11:12:58|16770.19
11:12:59|16769.9
11:13:00|16770.54
11:13:01|16770.35
11:13:03|16768.42
11:13:04|16768.21
11:13:05|16768.03
11:13:06|16766.82
11:13:07|16767.58
11:13:08|16769.03
11:13:09|16769.07
11:13:11|16769.05
11:13:12|16767.98
11:13:12|16768.38
11:13:14|16767.96
11:13:15|16768.33
11:13:16|16767.88
11:13:18|16767.33
11:13:18|16767.55
11:13:19|16766.75
11:13:20|16766.51
11:13:21|16766.85
11:13:23|16766.37
11:13:24|16766.73
11:13:24|16768.01
11:13:25|16767.71
11:13:26|16767.89
11:13:27|16768.27
11:13:29|16767.92
11:13:29|16767.83
11:13:31|16767.89
11:13:32|16768.51
11:13:32|16768.5
11:13:34|16768.71
11:13:34|16768.65
11:13:35|16768.65
11:13:36|16768.77
11:13:37|16768.84
11:13:38|16768.85
11:13:39|16767.97
11:13:40|16768.2
11:13:41|16768.25
11:13:42|16768.44
11:13:43|16768.14
11:13:44|16768.47
11:13:45|16768.02
11:13:46|16768.82
11:13:47|16768.14
11:13:48|16768.54
11:13:49|16766.83
11:13:51|16767.45
11:13:52|16766.36
11:13:52|16766.88
11:13:53|16766.99
11:13:55|16767.13
11:13:55|16767.55
11:13:57|16767.62
11:13:58|16766.46
11:13:58|16766.11
11:13:59|16764.88
11:14:00|16764.98
11:14:01|16765.77
11:14:02|16765.46
11:14:03|16765.98
11:14:05|16765.39
11:14:06|16764.55
11:14:07|16761.74
11:14:09|16761.68
11:14:10|16761.94
11:14:12|16761.99
11:14:13|16761.97
11:14:14|16761.62
11:14:15|16762.37
11:14:16|16761.37
11:14:17|16761.63
11:14:18|16762.02
11:14:20|16763.43
11:14:20|16763.53
11:14:21|16765.07
11:14:22|16765.15
11:14:23|16764.14
11:14:24|16763.36
11:14:25|16763.05
11:14:27|16762.89
11:14:27|16762.8
11:14:28|16762.76
11:14:29|16762.78
11:14:30|16762.84
11:14:32|16763.1
11:14:33|16763.01
11:14:35|16762.94
11:14:36|16761.82
11:14:37|16760.72
11:14:38|16761.65
11:14:39|16760.19
11:14:40|16760.47
11:14:41|16760.25
11:14:42|16760.77
11:14:43|16760.86
11:14:44|16760.75
11:14:45|16761.76
11:14:46|16761.78
11:14:47|16762.57
11:14:48|16761.88
11:14:49|16760.95
11:14:50|16760.8
11:14:51|16761.18
11:14:52|16758.4
11:14:53|16759.5
11:14:54|16759.19
11:14:55|16759.79
11:14:56|16759.84
11:14:57|16760.25
11:14:58|16759.73
11:14:59|16758.67
11:15:00|16757.13
11:15:01|16757.62
11:15:02|16759.03
11:15:04|16757.76
11:15:05|16758.21
11:15:06|16759.83
11:15:07|16759.24
11:15:08|16759.31
11:15:09|16760.16
11:15:10|16760.94
11:15:11|16761.02
11:15:12|16760.89
11:15:13|16759.21
11:15:15|16758.98
11:15:16|16757.6
11:15:17|16757.59
11:15:17|16756.58
11:15:19|16756.44
11:15:20|16756.18
11:15:20|16754.62
11:15:22|16754.63
11:15:23|16754.79
11:15:25|16753.89
11:15:25|16753.96
11:15:26|16754.59
11:15:27|16753.91
11:15:28|16752.43
11:15:29|16753.51
11:15:30|16753.09
11:15:31|16753.44
11:15:32|16752.75
11:15:33|16755.72
11:15:34|16754.63
11:15:35|16754.17
11:15:36|16754.98
11:15:37|16753.9
11:15:38|16753.31
11:15:39|16752.81
11:15:40|16752.56
11:15:41|16752.61
11:15:42|16753.3
11:15:43|16753.03
11:15:44|16753.9
11:15:45|16753.47
11:15:46|16753.16
11:15:47|16750.55
11:15:48|16750.91
11:15:49|16749.75
11:15:50|16749.52
11:15:51|16751.01
11:15:52|16750.68
11:15:53|16750.69
11:15:54|16749.43
11:15:55|16749.03
11:15:56|16749.28
11:15:57|16750.15
11:15:58|16749.17
11:15:59|16748.89
11:16:00|16748.43
11:16:01|16750.87
11:16:02|16751.19
11:16:04|16749.87
11:16:04|16749.43
11:16:07|16749.56
11:16:08|16747.02
11:16:09|16745.58
11:16:10|16744.33
11:16:12|16745.23
11:16:14|16745.68
11:16:14|16745.13
11:16:15|16744.92
11:16:16|16745.05
11:16:17|16746.7
11:16:18|16746.98
11:16:19|16746.89
11:16:20|16747.25
11:16:21|16747.94
11:16:22|16747.87
11:16:23|16747.16
11:16:25|16747.31
11:16:26|16747.54
11:16:27|16749.6
11:16:28|16749.78
11:16:29|16749.04
11:16:31|16749.44
11:16:31|16750.
11:16:32|16749.92
11:16:33|16750.82
11:16:34|16750.61
11:16:35|16750.69
11:16:36|16751.39
11:16:38|16750.28
11:16:38|16750.08
11:16:40|16750.54
11:16:41|16750.11
11:16:42|16751.35
11:16:43|16751.13
11:16:44|16750.37
11:16:44|16749.62
11:16:46|16748.37
11:16:46|16748.89
11:16:47|16749.08
11:16:49|16748.58
11:16:50|16748.56
11:16:50|16749.05
11:16:52|16748.63
11:16:52|16748.4
11:16:54|16749.6
11:16:54|16750.09
11:16:55|16750.88
11:16:57|16751.44
11:16:58|16751.08
11:16:58|16753.34
11:16:59|16753.75
11:17:01|16755.06
11:17:02|16755.99
11:17:02|16756.05
11:17:04|16757.69
11:17:05|16756.44
11:17:07|16756.45
11:17:08|16755.62
11:17:10|16756.42
11:17:10|16755.88
11:17:11|16756.39
11:17:12|16755.79
11:17:14|16755.77
11:17:16|16757.46
11:17:16|16757.88
11:17:17|16759.23
11:17:18|16759.74
11:17:20|16759.96
11:17:21|16759.73
11:17:21|16760.06
11:17:23|16759.85
11:17:24|16759.86
11:17:24|16760.48
11:17:25|16761.09
11:17:27|16761.56
11:17:28|16761.58
11:17:29|16761.73
11:17:30|16759.68
11:17:30|16759.3
11:17:31|16758.75
11:17:33|16758.38
11:17:33|16758.07
11:17:34|16757.14
11:17:36|16757.54
11:17:37|16757.61
11:17:38|16757.28
11:17:38|16757.1
11:17:39|16757.99
11:17:40|16757.99
11:17:42|16758.26
11:17:43|16758.72
11:17:44|16759.02
11:17:45|16758.69
11:17:46|16759.18
11:17:47|16759.23
11:17:48|16759.26
11:17:48|16759.61
11:17:49|16759.24
11:17:51|16759.41
11:17:52|16759.57
11:17:53|16760.21
11:17:54|16760.68
11:17:55|16760.21
11:17:56|16760.17
11:17:56|16761.12
11:17:57|16761.23
11:17:58|16761.51
11:18:00|16761.68
11:18:01|16761.54
11:18:01|16762.4
11:18:02|16762.6
11:18:04|16761.93
11:18:05|16762.07
11:18:07|16761.77
11:18:08|16761.81
11:18:09|16762.13
11:18:11|16762.17
11:18:11|16763.47
11:18:12|16762.8
11:18:13|16764.4
11:18:14|16764.79
11:18:16|16764.89
11:18:17|16764.48
11:18:19|16765.63
11:18:19|16765.11
11:18:20|16764.24
11:18:21|16764.56
11:18:22|16765.11
11:18:23|16765.1
11:18:24|16764.03
11:18:25|16765.21
11:18:26|16764.74
11:18:27|16765.11
11:18:28|16764.51
11:18:29|16765.13
11:18:30|16765.5
11:18:31|16765.39
11:18:32|16765.23
11:18:33|16765.86
11:18:34|16765.89
11:18:35|16765.84
11:18:37|16765.89
11:18:38|16763.21
11:18:39|16764.72
11:18:41|16764.65
11:18:41|16764.81
11:18:42|16765.51
11:18:43|16764.86
11:18:44|16766.08
11:18:45|16766.06
11:18:46|16766.1
11:18:47|16765.99
11:18:48|16765.99
11:18:49|16765.59
11:18:50|16765.74
11:18:51|16765.47
11:18:52|16765.39
11:18:53|16766.13
11:18:54|16768.95
11:18:55|16769.09
11:18:56|16769.73
11:18:57|16769.98
11:18:58|16771.18
11:18:59|16771.36
11:19:01|16771.5
11:19:01|16771.98
11:19:03|16772.68
11:19:04|16772.86
11:19:04|16773.23
11:19:06|16770.9
11:19:08|16771.81
11:19:08|16771.23
11:19:10|16771.74
11:19:11|16771.53
11:19:13|16772.8
11:19:13|16772.96
11:19:14|16772.87
11:19:15|16772.62
11:19:16|16772.98
11:19:17|16772.7
11:19:18|16771.8
11:19:19|16770.84
11:19:20|16767.48
11:19:21|16768.39
11:19:23|16768.87
11:19:23|16770.89
11:19:25|16770.78
11:19:26|16770.75
11:19:26|16770.96
11:19:27|16771.09
11:19:29|16771.15
11:19:30|16770.76
11:19:31|16770.01
11:19:32|16769.38
11:19:33|16770.35
11:19:34|16770.5
11:19:35|16770.54
11:19:36|16771.
11:19:37|16770.79
11:19:38|16771.02
11:19:39|16771.04
11:19:40|16771.35
11:19:41|16771.1
11:19:42|16770.36
11:19:43|16770.15
11:19:44|16770.91
11:19:45|16770.74
11:19:46|16771.07
11:19:47|16771.37
11:19:48|16773.49
11:19:49|16772.86
11:19:50|16772.65
11:19:51|16773.08
11:19:52|16773.34
11:19:53|16773.03
11:19:54|16774.39
11:19:55|16773.11
11:19:56|16774.78
11:19:57|16774.77
11:19:58|16774.46
11:19:59|16773.76
11:20:00|16772.86
11:20:02|16773.42
11:20:03|16773.23
11:20:04|16773.08
11:20:05|16773.53
11:20:06|16773.67
11:20:07|16771.62
11:20:08|16772.5
11:20:09|16771.88
11:20:10|16771.65
11:20:12|16771.63
11:20:13|16771.76
11:20:14|16771.74
11:20:15|16771.91
11:20:16|16771.82
11:20:16|16771.21
11:20:17|16771.28
11:20:18|16768.75
11:20:19|16767.78
11:20:20|16768.16
11:20:21|16768.26
11:20:23|16770.18
11:20:23|16769.21
11:20:24|16769.11
11:20:26|16769.55
11:20:27|16768.49
11:20:28|16769.03
11:20:29|16769.
11:20:30|16767.97
11:20:32|16767.36
11:20:32|16766.63
11:20:33|16767.48
11:20:35|16769.71
11:20:36|16770.48
11:20:37|16770.19
11:20:37|16771.76
11:20:39|16770.8
11:20:40|16770.3
11:20:41|16770.38
11:20:41|16768.33
11:20:42|16768.83
11:20:43|16769.37
11:20:45|16769.17
11:20:46|16769.92
11:20:46|16770.34
11:20:48|16768.54
11:20:48|16768.44
11:20:49|16768.33
11:20:51|16768.52
11:20:51|16769.1
11:20:53|16768.47
11:20:54|16768.23
11:20:55|16768.42
11:20:56|16768.
11:20:56|16765.78
11:20:58|16766.1
11:20:58|16765.97
11:20:59|16763.92
11:21:01|16763.6
11:21:02|16763.79
11:21:03|16762.86
11:21:04|16762.39
11:21:04|16762.88
11:21:05|16762.48
11:21:07|16762.83
11:21:08|16763.06
11:21:10|16762.86
11:21:11|16763.52
11:21:13|16763.44
11:21:13|16762.91
11:21:14|16762.54
11:21:15|16761.49
11:21:16|16760.58
11:21:17|16760.5
11:21:18|16758.98
11:21:20|16758.34
11:21:20|16758.55
11:21:21|16755.65
11:21:23|16757.38
11:21:23|16757.53
11:21:25|16757.03
11:21:27|16757.14
11:21:27|16758.57
11:21:28|16758.65
11:21:29|16758.45
11:21:31|16758.27
11:21:33|16758.26
11:21:33|16757.27
11:21:34|16758.07
11:21:35|16758.68
11:21:36|16758.38
11:21:37|16758.
11:21:39|16758.09
11:21:40|16760.32
11:21:41|16758.7
11:21:42|16758.63
11:21:43|16759.24
11:21:43|16758.52
11:21:45|16759.94
11:21:46|16759.63
11:21:47|16759.61
11:21:47|16758.78
11:21:49|16758.8
11:21:50|16758.85
11:21:51|16758.75
11:21:51|16758.23
11:21:53|16758.27
11:21:54|16758.3
11:21:55|16758.29
11:21:55|16759.25
11:21:57|16758.44
11:21:58|16758.83
11:21:59|16759.6
11:21:59|16759.95
11:22:01|16759.88
11:22:01|16758.72
11:22:02|16758.89
11:22:03|16758.85
11:22:05|16759.01
11:22:05|16758.4
11:22:07|16758.41
11:22:08|16758.38
11:22:09|16758.71
11:22:11|16758.34
11:22:12|16759.59
11:22:14|16759.81
11:22:15|16759.76
11:22:17|16760.13
11:22:17|16759.94
11:22:18|16759.14
11:22:19|16757.12
11:22:20|16757.1
11:22:21|16758.02
11:22:23|16757.52
11:22:24|16756.78
11:22:25|16755.5
11:22:25|16752.74
11:22:28|16752.84
11:22:28|16753.27
11:22:29|16753.29
11:22:30|16752.61
11:22:31|16752.64
11:22:32|16753.2
11:22:33|16756.18
11:22:34|16754.96
11:22:35|16755.74
11:22:36|16755.9
11:22:37|16755.44
11:22:38|16755.31
11:22:39|16755.58
11:22:40|16755.26
11:22:41|16755.32
11:22:42|16755.81
11:22:43|16756.04
11:22:44|16756.
11:22:45|16754.98
11:22:46|16753.82
11:22:47|16754.04
11:22:48|16755.31
11:22:49|16755.55
11:22:50|16756.09
11:22:51|16755.85
11:22:52|16760.13
11:22:53|16760.45
11:22:54|16760.44
11:22:55|16762.7
11:22:56|16761.99
11:22:57|16761.31
11:22:58|16760.05
11:22:59|16760.78
11:23:00|16760.81
11:23:01|16761.85
11:23:02|16761.55
11:23:03|16761.48
11:23:04|16761.54
11:23:05|16763.83
11:23:06|16762.97
11:23:07|16762.57
11:23:08|16763.48
11:23:09|16763.88
11:23:11|16763.65
11:23:13|16761.97
11:23:13|16762.7
11:23:14|16762.92
11:23:15|16761.84
11:23:16|16762.24
11:23:17|16761.85
11:23:18|16762.04
11:23:20|16762.15
11:23:21|16762.39
11:23:22|16762.15
11:23:22|16760.78
11:23:24|16761.74
11:23:25|16762.11
11:23:25|16761.88
11:23:27|16760.3
11:23:28|16761.26
11:23:29|16761.26
11:23:29|16761.08
11:23:30|16762.14
11:23:32|16761.4
11:23:33|16761.35
11:23:34|16761.18
11:23:35|16761.43
11:23:35|16761.4
11:23:36|16762.24
11:23:38|16763.17
11:23:38|16763.32
11:23:39|16762.49
11:23:40|16762.99
11:23:41|16762.86
11:23:43|16762.62
11:23:44|16763.17
11:23:44|16762.41
11:23:45|16762.16
11:23:47|16762.02
11:23:48|16762.21
11:23:49|16762.63
11:23:50|16761.89
11:23:50|16762.21
11:23:51|16762.32
11:23:52|16762.88
11:23:54|16762.76
11:23:55|16761.27
11:23:55|16761.35
11:23:56|16762.63
11:23:58|16762.9
11:23:58|16762.9
11:24:00|16762.85
11:24:01|16762.61
11:24:01|16763.07
11:24:02|16765.3
11:24:05|16762.72
11:24:05|16762.28
11:24:06|16762.37
11:24:07|16762.62
11:24:09|16761.83
11:24:11|16762.47
11:24:12|16763.08
11:24:12|16763.97
11:24:15|16764.95
11:24:15|16764.77
11:24:16|16765.09
11:24:17|16765.91
11:24:19|16763.68
11:24:19|16761.84
11:24:20|16761.26
11:24:22|16759.84
11:24:23|16760.36
11:24:23|16760.34
11:24:25|16759.76
11:24:26|16760.
11:24:26|16759.07
11:24:27|16760.33
11:24:29|16760.
11:24:30|16759.14
11:24:31|16759.07
11:24:32|16759.34
11:24:33|16759.41
11:24:33|16760.2
11:24:35|16760.77
11:24:36|16760.34
11:24:37|16760.09
11:24:38|16760.33
11:24:38|16760.01
11:24:41|16760.11
11:24:41|16760.43
11:24:43|16761.01
11:24:43|16761.08
11:24:44|16761.47
11:24:45|16761.26
11:24:46|16760.45
11:24:47|16760.38
11:24:48|16760.39
11:24:50|16760.27
11:24:50|16759.64
11:24:52|16759.73
11:24:52|16761.2
11:24:54|16761.36
11:24:54|16760.86
11:24:57|16762.19
11:24:57|16762.19
11:24:58|16761.17
11:24:59|16761.7
11:25:00|16761.31
11:25:01|16761.56
11:25:02|16763.65
11:25:03|16761.45
11:25:04|16762.19
11:25:05|16762.54
11:25:06|16761.59
11:25:07|16762.27
11:25:08|16760.15
11:25:09|16758.56
11:25:10|16756.41
11:25:11|16757.
11:25:13|16757.47
11:25:13|16757.46
11:25:14|16758.53
11:25:16|16758.36
11:25:18|16758.21
11:25:18|16758.24
11:25:19|16758.26
11:25:20|16758.45
11:25:21|16758.25
11:25:22|16757.58
11:25:23|16757.64
11:25:24|16757.95
11:25:25|16758.17
11:25:26|16757.88
11:25:28|16758.27
11:25:29|16758.44
11:25:29|16758.22
11:25:31|16758.48
11:25:31|16758.3
11:25:33|16758.34
11:25:35|16757.81
11:25:35|16758.22
11:25:36|16758.51
11:25:37|16758.72
11:25:38|16759.02
11:25:39|16759.01
11:25:40|16758.77
11:25:41|16759.4
11:25:42|16758.34
11:25:43|16757.96
11:25:44|16757.51
11:25:45|16755.93
11:25:46|16756.83
11:25:47|16756.72
11:25:48|16756.35
11:25:49|16755.86
11:25:50|16755.61
11:25:51|16754.74
11:25:52|16754.5
11:25:53|16752.62
11:25:54|16752.99
11:25:55|16753.01
11:25:56|16753.15
11:25:57|16752.08
11:25:58|16753.26
11:25:59|16752.31
11:26:00|16750.13
11:26:01|16750.17
11:26:02|16750.41
11:26:03|16751.85
11:26:05|16749.2
11:26:06|16748.96
11:26:07|16748.87
11:26:08|16748.2
11:26:08|16747.97
11:26:10|16748.37
11:26:11|16748.05
11:26:12|16748.01
11:26:12|16746.2
11:26:13|16745.38
11:26:15|16746.43
11:26:15|16746.34
11:26:16|16746.07
11:26:18|16743.77
11:26:19|16741.12
11:26:19|16743.04
11:26:20|16742.41
11:26:22|16742.05
11:26:22|16742.98
11:26:24|16741.88
11:26:25|16741.15
11:26:25|16741.07
11:26:26|16741.83
11:26:27|16741.53
11:26:29|16744.38
11:26:30|16742.77
11:26:31|16742.84
11:26:32|16743.79
11:26:33|16742.71
11:26:34|16742.55
11:26:35|16741.17
11:26:36|16742.69
11:26:37|16743.64
11:26:38|16742.38
11:26:39|16742.66
11:26:40|16743.96
11:26:41|16743.26
11:26:42|16743.85
11:26:43|16742.85
11:26:44|16741.96
11:26:45|16741.71
11:26:46|16742.65
11:26:47|16741.95
11:26:48|16741.77
11:26:49|16742.52
11:26:50|16743.72
11:26:51|16742.82
11:26:52|16744.23
11:26:53|16743.63
11:26:54|16740.01
11:26:55|16739.2
11:26:56|16741.94
11:26:57|16740.32
11:26:58|16739.83
11:26:59|16740.76
11:27:00|16742.16
11:27:01|16741.74
11:27:02|16741.78
11:27:03|16743.48
11:27:04|16743.16
11:27:05|16743.38
11:27:06|16743.64
11:27:07|16742.81
11:27:08|16743.72
11:27:10|16743.28
11:27:10|16743.82
11:27:12|16743.59
11:27:13|16743.47
11:27:14|16744.25
11:27:15|16744.72
11:27:17|16745.19
11:27:18|16745.74
11:27:19|16745.77
11:27:20|16744.95
11:27:21|16744.92
11:27:22|16744.33
11:27:23|16744.49
11:27:24|16744.72
11:27:25|16745.16
11:27:26|16744.08
11:27:27|16744.56
11:27:28|16744.41
11:27:29|16744.39
11:27:30|16744.93
11:27:32|16743.59
11:27:33|16744.26
11:27:34|16744.63
11:27:35|16744.21
11:27:36|16743.03
11:27:37|16743.21
11:27:38|16743.38
11:27:39|16743.83
11:27:40|16743.43
11:27:41|16743.18
11:27:42|16742.99
11:27:43|16742.76
11:27:45|16743.1
11:27:45|16742.97
11:27:47|16742.92
11:27:47|16742.4
11:27:48|16742.28
11:27:50|16742.57
11:27:50|16742.66
11:27:51|16742.51
11:27:53|16742.63
11:27:54|16742.74
11:27:55|16743.45
11:27:56|16743.
11:27:57|16744.3
11:27:57|16743.99
11:27:58|16744.82
11:27:59|16744.56
11:28:01|16744.1
11:28:02|16744.45
11:28:02|16745.73
11:28:04|16744.18
11:28:05|16745.68
11:28:06|16746.
11:28:07|16745.61
11:28:08|16748.22
11:28:09|16747.68
11:28:10|16748.93
11:28:11|16751.78
11:28:12|16751.68
11:28:14|16751.67
11:28:14|16751.49
11:28:15|16751.42
11:28:16|16751.68
11:28:17|16746.7
11:28:18|16746.63
11:28:19|16747.05
11:28:21|16750.36
11:28:22|16750.29
11:28:23|16751.39
11:28:24|16750.72
11:28:25|16748.
11:28:26|16747.46
11:28:27|16748.18
11:28:28|16751.34
11:28:29|16751.44
11:28:30|16750.34
11:28:31|16750.73
11:28:32|16751.09
11:28:33|16748.95
11:28:34|16748.67
11:28:35|16748.45
11:28:36|16748.27
11:28:37|16748.48
11:28:38|16748.51
11:28:39|16748.19
11:28:40|16747.79
11:28:41|16747.93
11:28:42|16747.99
11:28:43|16747.85
11:28:44|16748.03
11:28:45|16747.72
11:28:47|16749.4
11:28:47|16749.66
11:28:48|16749.08
11:28:49|16749.2
11:28:50|16749.65
11:28:51|16749.19
11:28:52|16749.67
11:28:54|16749.31
11:28:55|16748.76
11:28:57|16748.78
11:28:58|16748.59
11:28:59|16749.2
11:29:00|16748.79
11:29:01|16749.84
11:29:02|16749.51
11:29:03|16749.6
11:29:04|16751.14
11:29:05|16750.05
11:29:07|16750.55
11:29:08|16749.89
11:29:09|16750.62
11:29:10|16749.96
11:29:11|16750.44
11:29:12|16750.25
11:29:13|16750.09
11:29:14|16750.01
11:29:15|16750.53
11:29:16|16750.1
11:29:17|16752.77
11:29:18|16753.16
11:29:19|16752.71
11:29:21|16751.91
11:29:22|16751.59
11:29:23|16751.47
11:29:24|16752.05
11:29:26|16752.47
11:29:26|16751.58
11:29:28|16751.95
11:29:28|16751.93
11:29:29|16752.3
11:29:30|16752.39
11:29:32|16752.61
11:29:33|16753.61
11:29:34|16750.96
11:29:35|16750.88
11:29:36|16751.19
11:29:37|16751.11
11:29:38|16751.22
11:29:39|16750.7
11:29:40|16751.44
11:29:41|16751.4
11:29:42|16751.83
11:29:43|16751.32
11:29:44|16751.51
11:29:45|16751.66
11:29:46|16751.98
11:29:47|16752.45
11:29:48|16753.28
11:29:49|16752.41
11:29:50|16753.
11:29:51|16753.18
11:29:53|16753.45
11:29:53|16752.72
11:29:54|16753.8
11:29:55|16753.67
11:29:57|16754.23
11:29:58|16753.56
11:29:59|16753.48
11:30:00|16753.23
11:30:01|16752.94
11:30:03|16752.92
11:30:03|16752.68
11:30:06|16752.21
11:30:07|16753.48
11:30:08|16753.46
11:30:09|16753.4
11:30:10|16753.59
11:30:11|16753.56
11:30:12|16753.51
11:30:14|16753.12
11:30:14|16753.12
11:30:15|16752.64
11:30:16|16752.8
11:30:18|16751.14
11:30:19|16751.44
11:30:19|16751.82
11:30:22|16751.83
11:30:22|16751.38
11:30:23|16751.61
11:30:25|16752.57
11:30:26|16752.11
11:30:27|16752.11
11:30:27|16751.96
11:30:29|16752.08
11:30:30|16751.31
11:30:31|16750.92
11:30:31|16751.59
11:30:32|16751.97
11:30:33|16752.25
11:30:34|16752.45
11:30:35|16751.84
11:30:36|16752.08
11:30:38|16752.91
11:30:39|16752.1
11:30:41|16752.73
11:30:41|16752.78
11:30:42|16753.17
11:30:43|16752.62
11:30:44|16753.16
11:30:45|16755.
11:30:46|16756.94
11:30:47|16755.6
11:30:48|16755.7
11:30:49|16756.58
11:30:50|16755.45
11:30:51|16754.99
11:30:52|16755.41
11:30:53|16757.
11:30:54|16755.97
11:30:55|16756.35
11:30:56|16756.12
11:30:57|16756.66
11:30:58|16756.47
11:30:59|16756.39
11:31:00|16756.78
11:31:01|16757.37
11:31:02|16757.24
11:31:03|16757.54
11:31:04|16757.66
11:31:06|16759.02
11:31:07|16758.17
11:31:08|16758.72
11:31:09|16759.43
11:31:10|16759.07
11:31:11|16758.91
11:31:12|16760.07
11:31:13|16759.38
11:31:13|16759.93
11:31:15|16759.92
11:31:16|16758.3
11:31:17|16757.76
11:31:18|16758.06
11:31:18|16759.
11:31:20|16759.04
11:31:22|16759.39
11:31:22|16759.33
11:31:23|16758.69
11:31:24|16759.86
11:31:25|16759.5
11:31:27|16759.31
11:31:28|16759.16
11:31:29|16759.98
11:31:30|16758.88
11:31:32|16758.78
11:31:33|16760.52
11:31:33|16760.24
11:31:35|16759.17
11:31:35|16759.18
11:31:38|16759.61
11:31:38|16758.78
11:31:39|16758.25
11:31:41|16757.65
11:31:42|16756.78
11:31:43|16756.77
11:31:44|16756.45
11:31:44|16756.47
11:31:45|16757.35
11:31:47|16756.5
11:31:47|16758.16
11:31:49|16758.72
11:31:50|16759.07
11:31:51|16758.99
11:31:52|16759.16
11:31:52|16758.41
11:31:54|16759.4
11:31:55|16758.8
11:31:56|16758.72
11:31:57|16758.23
11:31:58|16758.17
11:31:58|16758.11
11:31:59|16760.19
11:32:01|16759.31
11:32:03|16759.25
11:32:03|16759.48
11:32:04|16759.41
11:32:05|16759.
11:32:06|16756.75
11:32:07|16757.39
11:32:08|16757.22
11:32:10|16757.59
11:32:11|16757.24
11:32:11|16756.48
11:32:13|16757.09
11:32:13|16756.56
11:32:15|16754.55
11:32:15|16759.
11:32:16|16757.23
11:32:17|16755.74
11:32:19|16754.98
11:32:20|16754.67
11:32:21|16753.78
11:32:23|16753.06
11:32:23|16753.14
11:32:25|16752.01
11:32:27|16752.72
11:32:27|16753.
11:32:28|16752.92
11:32:29|16751.38
11:32:31|16751.66
11:32:32|16750.83
11:32:33|16750.43
11:32:34|16751.1
11:32:35|16751.45
11:32:37|16750.07
11:32:37|16750.37
11:32:39|16750.16
11:32:39|16749.61
11:32:40|16748.16
11:32:42|16747.47
11:32:43|16747.4
11:32:44|16747.89
11:32:44|16747.28
11:32:46|16747.51
11:32:48|16747.49
11:32:48|16746.25
11:32:49|16746.86
11:32:50|16743.04
11:32:52|16741.56
11:32:52|16741.48
11:32:54|16741.94
11:32:56|16741.59
11:32:56|16742.17
11:32:57|16742.72
11:32:58|16746.76
11:32:59|16746.62
11:33:01|16748.16
11:33:02|16748.96
11:33:03|16749.78
11:33:03|16750.3
11:33:04|16750.37
11:33:06|16751.
11:33:07|16751.07
11:33:07|16751.53
11:33:08|16750.91
11:33:09|16752.29
11:33:11|16751.21
11:33:11|16751.25
11:33:13|16751.38
11:33:14|16751.84
11:33:15|16750.85
11:33:16|16751.16
11:33:16|16751.66
11:33:18|16752.14
11:33:18|16753.
11:33:20|16753.92
11:33:20|16754.95
11:33:22|16755.53
11:33:23|16754.12
11:33:24|16754.38
11:33:25|16754.19
11:33:26|16754.35
11:33:27|16754.49
11:33:28|16754.68
11:33:29|16754.55
11:33:30|16754.47
11:33:31|16754.29
11:33:32|16754.26
11:33:33|16753.
11:33:34|16753.89
11:33:35|16754.06
11:33:36|16753.67
11:33:37|16754.13
11:33:38|16753.71
11:33:39|16753.65
11:33:40|16754.39
11:33:42|16753.87
11:33:42|16754.37
11:33:44|16754.16
11:33:45|16754.53
11:33:46|16755.18
11:33:47|16758.68
11:33:48|16758.04
11:33:50|16758.8
11:33:50|16758.69
11:33:51|16758.35
11:33:53|16760.24
11:33:53|16759.43
11:33:54|16760.25
11:33:55|16760.47
11:33:56|16760.76
11:33:58|16761.6
11:33:58|16761.32
11:33:59|16761.62
11:34:01|16762.51
11:34:01|16761.34
11:34:02|16761.68
11:34:03|16762.18
11:34:04|16761.99
11:34:06|16762.
11:34:06|16761.67
11:34:08|16761.91
11:34:09|16761.8
11:34:10|16761.82
11:34:11|16760.22
11:34:12|16759.79
11:34:13|16759.31
11:34:14|16759.8
11:34:15|16758.29
11:34:16|16758.09
11:34:17|16757.7
11:34:18|16758.29
11:34:19|16759.38
11:34:20|16760.06
11:34:21|16759.49
11:34:22|16759.32
11:34:24|16759.57
11:34:25|16759.83
11:34:26|16759.73
11:34:26|16759.76
11:34:28|16759.74
11:34:28|16759.28
11:34:30|16759.15
11:34:31|16759.8
11:34:32|16759.85
11:34:32|16759.17
11:34:33|16759.71
11:34:35|16759.46
11:34:36|16759.22
11:34:36|16759.4
11:34:38|16759.86
11:34:38|16759.84
11:34:39|16759.59
11:34:40|16759.87
11:34:42|16760.12
11:34:43|16760.77
11:34:44|16759.68
11:34:45|16759.65
11:34:46|16759.54
11:34:47|16759.96
11:34:48|16759.42
11:34:49|16760.28
11:34:50|16760.72
11:34:51|16760.14
11:34:51|16760.44
11:34:52|16761.16
11:34:54|16761.17
11:34:55|16761.
11:34:56|16761.44
11:34:57|16761.71
11:34:58|16762.58
11:34:59|16761.96
11:35:00|16761.46
11:35:01|16761.77
11:35:02|16761.16
11:35:03|16761.38
11:35:04|16761.21
11:35:05|16761.44
11:35:07|16761.35
11:35:08|16760.91
11:35:09|16761.14
11:35:10|16762.94
11:35:11|16762.76
11:35:12|16762.85
11:35:13|16762.41
11:35:14|16762.75
11:35:15|16762.84
11:35:16|16762.01
11:35:17|16762.93
11:35:18|16762.92
11:35:19|16762.24
11:35:20|16762.65
11:35:21|16762.01
11:35:23|16761.52
11:35:24|16761.42
11:35:26|16760.49
11:35:27|16757.67
11:35:27|16755.82
11:35:29|16755.59
11:35:29|16755.32
11:35:31|16755.13
11:35:31|16755.58
11:35:33|16753.79
11:35:33|16752.3
11:35:34|16753.03
11:35:36|16752.67
11:35:37|16752.9
11:35:37|16753.93
11:35:38|16752.95
11:35:39|16753.01
11:35:41|16753.01
11:35:42|16752.83
11:35:42|16753.
11:35:44|16752.66
11:35:45|16752.57
11:35:46|16752.3
11:35:47|16752.83
11:35:48|16752.63
11:35:49|16752.29
11:35:50|16750.3
11:35:51|16750.65
11:35:53|16750.26
11:35:53|16749.35
11:35:54|16749.55
11:35:55|16748.99
11:35:57|16749.93
11:35:58|16750.06
11:35:59|16750.
11:36:00|16748.7
11:36:02|16750.03
11:36:03|16750.32
11:36:04|16750.38
11:36:05|16750.03
11:36:06|16750.24
11:36:07|16750.19
11:36:08|16750.03
11:36:09|16748.53
11:36:10|16749.14
11:36:11|16749.01
11:36:12|16748.59
11:36:13|16745.74
11:36:14|16746.47
11:36:15|16746.66
11:36:16|16743.75
11:36:17|16744.58
11:36:18|16743.2
11:36:19|16744.14
11:36:20|16743.3
11:36:21|16743.12
11:36:22|16743.78
11:36:24|16743.6
11:36:25|16743.12
11:36:26|16742.33
11:36:28|16742.32
11:36:29|16742.73
11:36:30|16743.32
11:36:31|16744.39
11:36:32|16744.38
11:36:34|16742.79
11:36:35|16742.77
11:36:35|16742.17
11:36:36|16741.38
11:36:38|16742.32
11:36:38|16740.46
11:36:39|16740.89
11:36:40|16740.67
11:36:41|16741.06
11:36:42|16741.11
11:36:43|16740.88
11:36:44|16740.66
11:36:45|16740.92
11:36:47|16740.24
11:36:48|16740.45
11:36:49|16740.88
11:36:49|16741.05
11:36:51|16742.24
11:36:51|16742.27
11:36:52|16742.48
11:36:53|16742.98
11:36:54|16743.21
11:36:56|16742.95
11:36:56|16743.62
11:36:57|16743.44
11:36:58|16743.42
11:36:59|16743.85
11:37:00|16743.51
11:37:01|16745.59
11:37:02|16746.79
11:37:03|16745.56
11:37:05|16747.12
11:37:05|16747.07
11:37:07|16747.12
11:37:07|16746.22
11:37:09|16746.16
11:37:09|16745.94
11:37:10|16744.84
11:37:12|16744.58
11:37:13|16744.39
11:37:14|16744.37
11:37:15|16744.57
11:37:15|16744.58
11:37:17|16745.36
11:37:17|16746.71
11:37:18|16746.85
11:37:19|16747.19
11:37:21|16747.65
11:37:21|16747.78
11:37:22|16748.14
11:37:24|16749.9
11:37:25|16749.01
11:37:26|16749.26
11:37:27|16748.6
11:37:28|16748.99
11:37:29|16748.4
11:37:30|16747.98
11:37:31|16748.09
11:37:32|16748.17
11:37:33|16748.54
11:37:34|16748.52
11:37:35|16748.82
11:37:36|16749.16
11:37:37|16749.
11:37:38|16749.24
11:37:39|16749.02
11:37:40|16751.05
11:37:41|16750.58
11:37:42|16750.95
11:37:44|16750.87
11:37:45|16750.76
11:37:45|16749.48
11:37:47|16749.91
11:37:48|16749.41
11:37:49|16749.44
11:37:50|16749.41
11:37:51|16750.23
11:37:52|16749.07
11:37:53|16748.67
11:37:54|16748.54
11:37:55|16746.4
11:37:56|16746.04
11:37:57|16746.18
11:37:58|16746.43
11:37:59|16746.6
11:38:00|16746.12
11:38:01|16745.85
11:38:02|16746.95
11:38:03|16747.83
11:38:04|16747.75
11:38:05|16747.48
11:38:06|16747.06
11:38:07|16747.59
11:38:08|16749.01
11:38:09|16747.69
11:38:10|16747.35
11:38:11|16746.57
11:38:12|16746.73
11:38:13|16746.55
11:38:14|16746.45
11:38:16|16746.44
11:38:16|16746.61
11:38:18|16745.41
11:38:18|16746.02
11:38:19|16746.59
11:38:20|16746.58
11:38:21|16746.24
11:38:22|16745.96
11:38:24|16746.21
11:38:25|16746.02
11:38:25|16746.21
11:38:26|16746.27
11:38:27|16746.03
11:38:29|16746.42
11:38:30|16746.25
11:38:32|16745.61
11:38:33|16746.12
11:38:34|16746.28
11:38:34|16746.28
11:38:35|16746.04
11:38:37|16746.18
11:38:37|16745.71
11:38:38|16745.68
11:38:39|16744.5
11:38:41|16745.25
11:38:42|16745.54
11:38:43|16744.45
11:38:44|16745.11
11:38:45|16744.49
11:38:46|16744.48
11:38:47|16744.66
11:38:48|16743.71
11:38:49|16743.95
11:38:50|16743.67
11:38:51|16743.53
11:38:52|16741.82
11:38:53|16742.84
11:38:54|16742.84
11:38:55|16742.41
11:38:56|16742.03
11:38:57|16742.87
11:38:59|16742.84
11:39:00|16742.22
11:39:00|16743.22
11:39:01|16742.82
11:39:02|16742.84
11:39:03|16741.79
11:39:04|16741.17
11:39:05|16742.03
11:39:06|16740.83
11:39:07|16740.7
11:39:08|16739.42
11:39:10|16740.09
11:39:10|16739.22
11:39:12|16738.71
11:39:12|16738.3
11:39:13|16736.94
11:39:15|16734.26
11:39:15|16734.3
11:39:16|16735.1
11:39:18|16734.44
11:39:18|16734.65
11:39:19|16735.94
11:39:20|16734.45
11:39:21|16735.75
11:39:22|16734.99
11:39:24|16734.85
11:39:24|16734.24
11:39:25|16734.36
11:39:27|16734.48
11:39:28|16736.28
11:39:29|16735.78
11:39:30|16735.71
11:39:31|16735.36
11:39:32|16735.27
11:39:33|16735.54
11:39:34|16736.69
11:39:35|16735.54
11:39:36|16730.27
11:39:37|16729.47
11:39:38|16731.69
11:39:39|16732.1
11:39:40|16732.81
11:39:41|16732.36
11:39:42|16732.1
11:39:43|16732.5
11:39:44|16731.02
11:39:45|16730.99
11:39:46|16731.35
11:39:47|16731.49
11:39:48|16732.35
11:39:49|16732.92
11:39:50|16733.63
11:39:51|16733.26
11:39:52|16734.33
11:39:53|16733.81
11:39:54|16733.43
11:39:55|16733.43
11:39:56|16734.48
11:39:58|16734.39
11:39:58|16734.47
11:39:59|16733.64
11:40:00|16734.31
11:40:01|16734.53
11:40:03|16735.15
11:40:03|16736.5
11:40:05|16736.81
11:40:05|16737.63
11:40:07|16736.19
11:40:07|16736.78
11:40:09|16736.5
11:40:09|16739.99
11:40:11|16740.58
11:40:11|16740.3
11:40:13|16738.6
11:40:13|16739.27
11:40:15|16738.47
11:40:15|16740.13
11:40:16|16740.63
11:40:17|16742.56
11:40:18|16743.08
11:40:19|16741.81
11:40:20|16741.31
11:40:21|16741.21
11:40:22|16740.05
11:40:23|16739.87
11:40:25|16740.
11:40:25|16740.77
11:40:26|16740.82
11:40:28|16741.32
11:40:29|16742.66
11:40:31|16742.44
11:40:31|16742.44
11:40:33|16744.84
11:40:34|16744.45
11:40:35|16744.13
11:40:36|16744.28
11:40:37|16744.81
11:40:38|16744.46
11:40:39|16744.14
11:40:40|16744.46
11:40:41|16743.14
11:40:43|16744.88
11:40:43|16745.03
11:40:46|16745.25
11:40:46|16745.58
11:40:47|16745.57
11:40:48|16745.42
11:40:49|16746.57
11:40:50|16746.74
11:40:52|16745.36
11:40:53|16745.02
11:40:53|16744.35
11:40:55|16745.13
11:40:55|16744.77
11:40:56|16745.66
11:40:58|16745.52
11:40:59|16746.22
11:41:00|16745.86
11:41:00|16745.66
11:41:02|16745.85
11:41:03|16745.19
11:41:04|16744.47
11:41:05|16744.85
11:41:06|16745.12
11:41:07|16745.27
11:41:08|16745.14
11:41:10|16742.34
11:41:10|16742.15
11:41:11|16741.54
11:41:12|16740.45
11:41:13|16739.88
11:41:14|16739.98
11:41:15|16739.74
11:41:16|16738.29
11:41:17|16738.73
11:41:19|16739.79
11:41:20|16739.19
11:41:20|16738.91
11:41:22|16738.95
11:41:22|16738.04
11:41:24|16738.05
11:41:24|16738.06
11:41:25|16738.33
11:41:26|16738.27
11:41:28|16738.21
11:41:30|16735.63
11:41:30|16735.98
11:41:31|16735.57
11:41:33|16734.32
11:41:34|16734.59
11:41:35|16734.66
11:41:36|16735.33
11:41:37|16735.52
11:41:37|16736.2
11:41:38|16736.32
11:41:39|16737.
11:41:41|16737.41
11:41:42|16736.53
11:41:43|16735.77
11:41:44|16737.07
11:41:45|16736.67
11:41:46|16736.25
11:41:47|16734.85
11:41:47|16734.19
11:41:49|16735.09
11:41:50|16734.13
11:41:51|16734.19
11:41:52|16734.
11:41:53|16733.9
11:41:54|16735.09
11:41:55|16734.99
11:41:56|16735.63
11:41:56|16735.97
11:41:58|16736.3
11:41:58|16735.93
11:42:00|16735.97
11:42:01|16735.69
11:42:02|16735.45
11:42:02|16735.13
11:42:05|16732.38
11:42:05|16733.79
11:42:07|16732.7
11:42:07|16732.8
11:42:09|16733.84
11:42:10|16734.73
11:42:11|16734.7
11:42:12|16734.74
11:42:14|16734.28
11:42:14|16734.6
11:42:15|16735.47
11:42:16|16734.39
11:42:17|16734.73
11:42:18|16734.56
11:42:19|16733.91
11:42:20|16733.46
11:42:21|16733.62
11:42:22|16733.21
11:42:23|16733.16
11:42:24|16732.44
11:42:25|16732.54
11:42:26|16733.
11:42:27|16733.89
11:42:28|16734.73
11:42:29|16734.39
11:42:31|16734.27
11:42:31|16738.
11:42:34|16737.95
11:42:34|16738.42
11:42:35|16737.94
11:42:36|16739.22
11:42:37|16738.94
11:42:38|16738.67
11:42:39|16739.52
11:42:40|16739.01
11:42:41|16738.64
11:42:42|16738.63
11:42:43|16737.9
11:42:44|16738.68
11:42:45|16739.01
11:42:46|16737.21
11:42:47|16736.22
11:42:49|16737.52
11:42:50|16736.93
11:42:51|16737.14
11:42:52|16738.06
11:42:53|16738.29
11:42:55|16738.59
11:42:56|16737.76
11:42:56|16737.92
11:42:58|16737.32
11:42:58|16735.44
11:42:59|16735.73
11:43:00|16735.24
11:43:02|16734.89
11:43:03|16734.95
11:43:04|16735.53
11:43:05|16735.8
11:43:06|16735.86
11:43:07|16735.82
11:43:08|16734.46
11:43:09|16733.88
11:43:10|16733.
11:43:11|16732.16
11:43:12|16732.91
11:43:13|16732.65
11:43:15|16732.93
11:43:15|16733.1
11:43:16|16732.
11:43:17|16732.5
11:43:19|16732.41
11:43:19|16732.78
11:43:21|16732.75
11:43:22|16731.97
11:43:23|16732.13
11:43:23|16731.
11:43:24|16730.4
11:43:26|16729.62
11:43:27|16729.57
11:43:28|16728.24
11:43:29|16726.72
11:43:31|16726.14
11:43:31|16726.38
11:43:32|16726.47
11:43:34|16726.85
11:43:35|16727.
11:43:37|16724.95
11:43:38|16725.16
11:43:39|16724.73
11:43:41|16725.74
11:43:41|16725.53
11:43:42|16723.51
11:43:44|16724.08
11:43:45|16723.51
11:43:46|16723.31
11:43:47|16722.25
11:43:48|16721.1
11:43:49|16720.59
11:43:50|16721.78
11:43:51|16721.9
11:43:52|16721.94
11:43:53|16724.32
11:43:54|16723.36
11:43:55|16722.66
11:43:56|16720.85
11:43:57|16722.67
11:43:58|16723.74
11:43:59|16723.42
11:44:00|16721.64
11:44:01|16721.65
11:44:02|16720.81
11:44:03|16721.01
11:44:04|16719.96
11:44:05|16718.66
11:44:06|16718.33
11:44:08|16718.02
11:44:08|16718.54
11:44:09|16716.91
11:44:10|16713.85
11:44:11|16714.21
11:44:13|16713.94
11:44:14|16714.49
11:44:15|16714.14
11:44:16|16713.76
11:44:17|16714.1
11:44:18|16713.83
11:44:19|16717.96
11:44:20|16719.96
11:44:21|16719.48
11:44:23|16719.98
11:44:24|16719.14
11:44:24|16718.74
11:44:25|16720.49
11:44:26|16720.61
11:44:28|16721.94
11:44:28|16721.77
11:44:29|16721.51
11:44:31|16723.3
11:44:32|16722.9
11:44:34|16724.48
11:44:35|16724.64
11:44:36|16724.92
11:44:37|16724.64
11:44:38|16725.64
11:44:39|16727.1
11:44:40|16724.74
11:44:41|16726.14
11:44:42|16728.05
11:44:43|16726.71
11:44:44|16727.52
11:44:45|16727.53
11:44:46|16727.99
11:44:47|16726.88
11:44:48|16726.24
11:44:49|16726.48
11:44:50|16725.5
11:44:51|16727.83
11:44:52|16729.04
11:44:53|16728.87
11:44:54|16729.31
11:44:55|16729.34
11:44:56|16728.94
11:44:57|16728.01
11:44:58|16728.45
11:44:59|16729.09
11:45:00|16728.96
11:45:01|16728.85
11:45:02|16726.88
11:45:03|16725.07
11:45:04|16724.55
11:45:05|16723.48
11:45:06|16723.87
11:45:07|16722.35
11:45:08|16722.83
11:45:09|16723.55
11:45:10|16722.51
11:45:11|16724.45
11:45:12|16725.09
11:45:13|16725.29
11:45:14|16725.87
11:45:15|16725.95
11:45:16|16727.44
11:45:18|16726.81
11:45:19|16726.3
11:45:20|16725.52
11:45:20|16726.5
11:45:21|16725.24
11:45:22|16724.71
11:45:23|16724.25
11:45:24|16724.46
11:45:25|16723.77
11:45:26|16723.84
11:45:27|16724.
11:45:29|16724.33
11:45:30|16725.44
11:45:31|16725.82
11:45:32|16724.87
11:45:33|16724.27
11:45:35|16723.89
11:45:35|16723.82
11:45:36|16721.68
11:45:37|16722.43
11:45:38|16721.79
11:45:39|16722.48
11:45:40|16722.42
11:45:42|16723.2
11:45:43|16723.34
11:45:43|16723.92
11:45:44|16724.97
11:45:46|16726.11
11:45:46|16726.47
11:45:48|16726.82
11:45:48|16725.58
11:45:50|16725.46
11:45:51|16725.87
11:45:52|16725.7
11:45:53|16725.19
11:45:54|16724.91
11:45:55|16725.64
11:45:56|16724.93
11:45:57|16725.92
11:45:58|16727.25
11:45:59|16727.45
11:46:00|16727.56
11:46:01|16726.88
11:46:02|16726.85
11:46:03|16726.74
11:46:04|16726.83
11:46:05|16726.91
11:46:06|16726.96
11:46:07|16727.07
11:46:08|16727.3
11:46:09|16726.54
11:46:11|16728.45
11:46:12|16728.64
11:46:12|16727.82
11:46:13|16728.83
11:46:14|16728.92
11:46:15|16729.13
11:46:17|16728.68
11:46:18|16729.57
11:46:19|16730.9
11:46:19|16730.12
11:46:21|16730.57
11:46:22|16730.76
11:46:23|16732.27
11:46:24|16733.73
11:46:25|16733.68
11:46:26|16733.8
11:46:27|16734.57
11:46:28|16733.77
11:46:29|16733.69
11:46:30|16731.23
11:46:31|16730.28
11:46:32|16730.16
11:46:33|16730.15
11:46:35|16730.42
11:46:36|16730.3
11:46:38|16730.73
11:46:39|16731.83
11:46:40|16732.7
11:46:41|16729.48
11:46:42|16729.5
11:46:43|16729.93
11:46:44|16730.89
11:46:45|16730.44
11:46:46|16730.9
11:46:47|16730.67
11:46:48|16731.
11:46:49|16730.13
11:46:51|16731.76
11:46:52|16731.01
11:46:52|16731.
11:46:53|16731.48
11:46:55|16730.05
11:46:55|16730.2
11:46:57|16729.89
11:46:57|16730.34
11:46:58|16731.49
11:46:59|16732.01
11:47:01|16732.2
11:47:01|16731.72
11:47:02|16732.17
11:47:04|16732.07
11:47:05|16732.11
11:47:07|16731.83
11:47:08|16731.93
11:47:09|16733.04
11:47:10|16733.56
11:47:11|16732.8
11:47:12|16732.44
11:47:13|16732.01
11:47:14|16732.57
11:47:15|16733.5
11:47:16|16733.48
11:47:17|16733.08
11:47:18|16732.82
11:47:19|16732.63
11:47:20|16730.73
11:47:21|16730.02
11:47:22|16729.85
11:47:23|16726.3
11:47:24|16726.27
11:47:25|16725.52
11:47:27|16724.85
11:47:27|16725.09
11:47:28|16725.01
11:47:29|16724.71
11:47:30|16724.23
11:47:31|16725.24
11:47:32|16725.1
11:47:33|16725.63
11:47:35|16726.33
11:47:37|16726.58
11:47:37|16726.78
11:47:38|16725.7
11:47:39|16725.26
11:47:40|16724.99
11:47:42|16724.8
11:47:43|16725.07
11:47:44|16725.87
11:47:45|16725.4
11:47:46|16725.96
11:47:47|16724.86
11:47:48|16725.41
11:47:50|16725.88
11:47:51|16725.98
11:47:52|16726.19
11:47:53|16729.12
11:47:54|16727.05
11:47:55|16727.33
11:47:55|16727.33
11:47:56|16727.55
11:47:58|16728.19
11:47:59|16728.48
11:48:00|16728.49
11:48:01|16728.14
11:48:02|16729.66
11:48:02|16729.51
11:48:03|16730.04
11:48:04|16730.14
11:48:06|16729.41
11:48:07|16729.05
11:48:07|16729.38
11:48:08|16730.95
11:48:10|16732.1
11:48:11|16731.95
11:48:11|16731.24
11:48:13|16730.73
11:48:13|16731.96
11:48:14|16731.86
11:48:15|16734.64
11:48:16|16732.64
11:48:17|16732.67
11:48:18|16730.08
11:48:20|16730.08
11:48:21|16731.38
11:48:22|16731.19
11:48:23|16731.17
11:48:24|16730.87
11:48:25|16731.27
11:48:27|16732.78
11:48:27|16731.38
11:48:28|16733.38
11:48:30|16735.22
11:48:30|16735.2
11:48:31|16734.56
11:48:32|16735.51
11:48:33|16735.7
11:48:34|16736.62
11:48:35|16735.98
11:48:36|16736.11
11:48:37|16735.75
11:48:39|16734.51
11:48:41|16735.09
11:48:42|16734.3
11:48:44|16736.04
11:48:45|16736.01
11:48:46|16736.93
11:48:47|16736.62
11:48:48|16736.94
11:48:49|16737.17
11:48:50|16736.62
11:48:51|16736.76
11:48:52|16736.87
11:48:54|16735.58
11:48:55|16735.6
11:48:55|16736.94
11:48:56|16736.38
11:48:57|16737.01
11:48:58|16737.69
11:49:00|16737.47
11:49:01|16737.11
11:49:02|16738.68
11:49:03|16737.96
11:49:04|16737.27
11:49:05|16738.17
11:49:06|16738.33
11:49:07|16737.04
11:49:08|16736.69
11:49:09|16736.66
11:49:10|16735.42
11:49:11|16736.97
11:49:12|16738.08
11:49:13|16739.36
11:49:14|16739.44
11:49:15|16739.44
11:49:16|16738.06
11:49:18|16738.3
11:49:18|16739.44
11:49:19|16739.15
11:49:20|16738.43
11:49:21|16738.41
11:49:23|16739.02
11:49:24|16739.
11:49:25|16738.87
11:49:25|16739.32
11:49:26|16739.38
11:49:27|16739.03
11:49:28|16738.6
11:49:29|16738.75
11:49:30|16737.83
11:49:31|16737.29
11:49:32|16736.97
11:49:33|16737.18
11:49:35|16736.76
11:49:35|16736.71
11:49:37|16735.46
11:49:38|16736.58
11:49:39|16736.59
11:49:41|16736.8
11:49:41|16737.18
11:49:43|16736.97
11:49:44|16737.47
11:49:45|16737.48
11:49:46|16737.31
11:49:47|16736.95
11:49:48|16737.15
11:49:49|16736.81
11:49:50|16736.94
11:49:51|16737.16
11:49:53|16737.26
11:49:54|16737.
11:49:55|16737.73
11:49:56|16736.82
11:49:57|16737.17
11:49:58|16736.99
11:49:59|16737.56
11:50:00|16737.08
11:50:01|16737.09
11:50:02|16737.18
11:50:03|16738.25
11:50:04|16737.77
11:50:05|16737.93
11:50:07|16737.33
11:50:07|16737.92
11:50:09|16740.15
11:50:09|16739.65
11:50:11|16738.84
11:50:11|16739.45
11:50:13|16739.25
11:50:14|16738.94
11:50:14|16739.24
11:50:15|16739.47
11:50:16|16739.2
11:50:17|16739.26
11:50:18|16739.15
11:50:19|16739.24
11:50:20|16739.24
11:50:21|16739.2
11:50:22|16738.74
11:50:24|16739.09
11:50:24|16739.58
11:50:25|16739.91
11:50:26|16739.63
11:50:28|16738.19
11:50:28|16737.88
11:50:29|16735.6
11:50:30|16736.28
11:50:31|16735.58
11:50:32|16736.65
11:50:33|16737.12
11:50:34|16737.79
11:50:35|16736.01
11:50:36|16737.
11:50:38|16737.48
11:50:40|16737.59
11:50:40|16738.55
11:50:41|16738.01
11:50:43|16737.79
11:50:44|16737.89
11:50:45|16738.22
11:50:47|16738.1
11:50:47|16738.09
11:50:49|16739.01
11:50:50|16738.35
11:50:51|16738.87
11:50:52|16738.78
11:50:53|16738.08
11:50:54|16738.14
11:50:56|16738.37
11:50:57|16738.3
11:50:58|16740.
11:50:58|16739.5
11:50:59|16738.78
11:51:00|16738.95
11:51:02|16741.17
11:51:03|16741.45
11:51:04|16742.02
11:51:05|16742.37
11:51:06|16743.25
11:51:07|16742.72
11:51:08|16743.84
11:51:09|16743.91
11:51:10|16743.93
11:51:11|16744.16
11:51:12|16743.19
11:51:13|16743.68
11:51:14|16743.1
11:51:15|16743.87
11:51:16|16744.31
11:51:17|16743.98
11:51:18|16742.86
11:51:19|16744.22
11:51:20|16742.26
11:51:21|16743.19
11:51:22|16741.35
11:51:23|16741.69
11:51:24|16741.34
11:51:25|16740.93
11:51:26|16741.04
11:51:27|16741.52
11:51:28|16741.26
11:51:29|16741.42
11:51:30|16740.84
11:51:31|16741.65
11:51:32|16741.36
11:51:33|16742.01
11:51:34|16742.05
11:51:35|16741.54
11:51:36|16741.32
11:51:37|16741.18
11:51:38|16742.13
11:51:40|16742.89
11:51:40|16743.02
11:51:42|16742.19
11:51:43|16742.39
11:51:44|16742.13
11:51:46|16742.95
11:51:47|16742.51
11:51:48|16742.51
11:51:49|16743.18
11:51:50|16742.92
11:51:51|16743.27
11:51:52|16742.72
11:51:52|16742.78
11:51:54|16743.15
11:51:54|16742.62
11:51:56|16741.76
11:51:56|16741.83
11:51:57|16742.24
11:51:59|16743.09
11:52:00|16744.53
11:52:01|16743.54
11:52:02|16743.69
11:52:02|16743.32
11:52:04|16744.29
11:52:06|16744.12
11:52:06|16744.12
11:52:07|16744.02
11:52:08|16744.12
11:52:09|16744.59
11:52:10|16744.23
11:52:11|16744.2
11:52:12|16744.58
11:52:13|16744.04
11:52:14|16744.94
11:52:15|16745.48
11:52:16|16745.66
11:52:17|16744.36
11:52:18|16745.04
11:52:19|16745.05
11:52:20|16744.59
11:52:21|16744.57
11:52:22|16744.21
11:52:23|16744.78
11:52:24|16744.41
11:52:25|16744.52
11:52:26|16744.16
11:52:27|16743.64
11:52:28|16744.24
11:52:29|16744.05
11:52:30|16743.59
11:52:31|16743.6
11:52:32|16743.51
11:52:33|16743.53
11:52:34|16744.36
11:52:35|16743.33
11:52:36|16743.59
11:52:37|16743.36
11:52:38|16743.12
11:52:40|16741.76
11:52:41|16743.12
11:52:41|16743.05
11:52:42|16743.52
11:52:44|16743.28
11:52:45|16743.43
11:52:46|16742.06
11:52:47|16742.03
11:52:47|16741.91
11:52:48|16740.91
11:52:50|16740.84
11:52:51|16740.9
11:52:51|16741.46
11:52:52|16741.56
11:52:53|16741.58
11:52:54|16741.19
11:52:55|16740.88
11:52:57|16741.21
11:52:58|16743.1
11:53:00|16742.84
11:53:00|16743.04
11:53:01|16744.42
11:53:02|16744.11
11:53:03|16744.31
11:53:04|16743.61
11:53:06|16744.53
11:53:07|16743.77
11:53:07|16744.99
11:53:10|16745.31
11:53:10|16744.44
11:53:11|16743.89
11:53:12|16743.43
11:53:13|16741.81
11:53:14|16741.83
11:53:16|16741.75
11:53:17|16741.43
11:53:17|16743.77
11:53:18|16745.01
11:53:19|16744.78
11:53:20|16745.22
11:53:21|16743.75
11:53:23|16742.67
11:53:24|16742.9
11:53:25|16742.51
11:53:25|16742.78
11:53:27|16742.65
11:53:27|16742.65
11:53:28|16742.61
11:53:30|16743.19
11:53:31|16743.69
11:53:32|16743.69
11:53:32|16743.11
11:53:33|16743.33
11:53:35|16743.35
11:53:35|16744.99
11:53:36|16744.94
11:53:38|16745.32
11:53:40|16745.11
11:53:40|16745.01
11:53:41|16744.98
11:53:42|16745.71
11:53:43|16745.84
11:53:44|16745.22
11:53:46|16745.67
11:53:46|16745.67
11:53:48|16744.29
11:53:49|16744.88
11:53:49|16746.12
11:53:50|16747.66
11:53:53|16747.72
11:53:53|16747.06
11:53:54|16747.56
11:53:55|16748.39
11:53:56|16748.37
11:53:57|16748.39
11:53:58|16748.1
11:53:59|16747.99
11:54:00|16748.61
11:54:01|16746.6
11:54:02|16747.23
11:54:03|16750.46
11:54:04|16750.63
11:54:05|16750.97
11:54:07|16751.42
11:54:07|16750.81
11:54:10|16751.72
11:54:10|16752.38
11:54:11|16752.63
11:54:12|16753.74
11:54:13|16754.13
11:54:14|16753.94
11:54:15|16758.
11:54:16|16755.42
11:54:17|16754.27
11:54:18|16752.97
11:54:19|16752.84
11:54:20|16752.58
11:54:21|16751.54
11:54:23|16752.12
11:54:24|16752.1
11:54:25|16754.04
11:54:26|16752.18
11:54:26|16752.39
11:54:28|16752.16
11:54:29|16753.32
11:54:29|16753.62
11:54:32|16751.36
11:54:32|16752.18
11:54:33|16752.76
11:54:34|16752.87
11:54:35|16752.32
11:54:36|16752.52
11:54:37|16752.74
11:54:38|16752.89
11:54:39|16754.39
11:54:40|16753.43
11:54:41|16753.44
11:54:42|16753.8
11:54:43|16752.92
11:54:45|16752.31
11:54:45|16752.22
11:54:46|16751.89
11:54:48|16751.38
11:54:48|16749.12
11:54:50|16749.24
11:54:50|16748.78
11:54:52|16748.02
11:54:53|16747.22
11:54:55|16746.75
11:54:55|16745.74
11:54:56|16745.25
11:54:57|16744.87
11:54:58|16745.09
11:54:59|16744.93
11:55:00|16745.15
11:55:01|16744.95
11:55:03|16746.77
11:55:04|16746.77
11:55:05|16746.36
11:55:07|16747.15
11:55:07|16749.11
11:55:08|16748.31
11:55:09|16748.
11:55:10|16747.25
11:55:11|16747.55
11:55:12|16747.68
11:55:13|16747.83
11:55:14|16747.95
11:55:15|16748.09
11:55:17|16751.17
11:55:18|16750.57
11:55:19|16751.19
11:55:20|16750.08
11:55:21|16750.39
11:55:22|16749.99
11:55:23|16751.06
11:55:24|16750.53
11:55:25|16751.02
11:55:26|16750.71
11:55:26|16751.29
11:55:28|16751.36
11:55:29|16751.
11:55:29|16750.87
11:55:31|16751.37
11:55:32|16750.13
11:55:32|16750.5
11:55:33|16750.37
11:55:34|16750.42
11:55:35|16750.77
11:55:36|16750.76
11:55:37|16749.49
11:55:39|16748.98
11:55:39|16749.45
11:55:41|16749.59
11:55:41|16749.42
11:55:42|16749.54
11:55:45|16749.17
11:55:45|16749.14
11:55:46|16749.06
11:55:47|16748.33
11:55:49|16748.51
11:55:49|16747.33
11:55:52|16747.47
11:55:52|16747.69
11:55:53|16747.8
11:55:54|16747.8
11:55:55|16748.05
11:55:57|16748.07
11:55:57|16747.87
11:55:59|16748.12
11:56:00|16747.98
11:56:00|16748.59
11:56:02|16749.39
11:56:03|16751.55
11:56:03|16751.12
11:56:04|16750.78
11:56:05|16751.25
11:56:07|16751.15
11:56:08|16750.87
11:56:09|16751.14
11:56:10|16752.25
11:56:11|16752.
11:56:13|16753.8
11:56:13|16753.44
11:56:14|16754.
11:56:15|16754.21
11:56:16|16754.73
11:56:17|16753.57
11:56:18|16754.02
11:56:19|16753.85
11:56:20|16753.89
11:56:21|16753.75
11:56:22|16753.44
11:56:23|16753.85
11:56:24|16754.14
11:56:25|16753.53
11:56:26|16753.76
11:56:27|16753.24
11:56:28|16753.3
11:56:29|16753.52
11:56:30|16754.63
11:56:31|16753.46
11:56:32|16753.09
11:56:33|16753.76
11:56:34|16753.84
11:56:35|16753.95
11:56:36|16753.98
11:56:38|16753.99
11:56:38|16753.99
11:56:40|16753.98
11:56:41|16753.73
11:56:41|16753.73
11:56:43|16753.49
11:56:43|16753.36
11:56:46|16753.54
11:56:46|16753.02
11:56:47|16753.25
11:56:49|16751.49
11:56:49|16750.27
11:56:51|16749.91
11:56:52|16752.11
11:56:53|16750.53
11:56:54|16750.76
11:56:56|16751.07
11:56:56|16751.51
11:56:57|16750.77
11:56:58|16750.81
11:56:59|16751.43
11:57:00|16750.49
11:57:01|16749.43
11:57:02|16748.37
11:57:03|16748.12
11:57:04|16748.16
11:57:05|16747.78
11:57:07|16747.75
11:57:08|16747.68
11:57:10|16747.14
11:57:10|16746.95
11:57:11|16748.
11:57:12|16748.15
11:57:13|16747.61
11:57:14|16747.28
11:57:15|16746.88
11:57:16|16747.71
11:57:17|16747.46
11:57:18|16748.
11:57:19|16747.91
11:57:20|16747.98
11:57:21|16748.17
11:57:22|16748.02
11:57:23|16748.42
11:57:24|16747.85
11:57:25|16748.08
11:57:26|16747.05
11:57:27|16746.59
11:57:29|16747.21
11:57:30|16747.28
11:57:30|16747.35
11:57:31|16748.11
11:57:33|16747.96
11:57:33|16746.89
11:57:34|16747.21
11:57:35|16746.29
11:57:36|16747.18
11:57:37|16746.86
11:57:39|16746.86
11:57:39|16747.32
11:57:41|16747.55
11:57:42|16747.08
11:57:43|16747.01
11:57:44|16747.46
11:57:46|16747.25
11:57:46|16747.01
11:57:48|16747.49
11:57:48|16748.4
11:57:49|16749.76
11:57:50|16749.46
11:57:52|16750.3
11:57:53|16749.82
11:57:54|16749.99
11:57:55|16749.83
11:57:57|16749.64
11:57:57|16750.52
11:57:58|16750.28
11:57:59|16750.12
11:58:00|16750.39
11:58:01|16749.4
11:58:03|16749.37
11:58:04|16749.27
11:58:06|16749.97
11:58:06|16750.84
11:58:07|16751.1
11:58:08|16751.2
11:58:10|16752.43
11:58:10|16752.28
11:58:12|16751.73
11:58:13|16751.75
11:58:15|16751.31
11:58:15|16752.06
11:58:16|16752.32
11:58:17|16752.87
11:58:18|16753.73
11:58:19|16753.41
11:58:20|16753.29
11:58:21|16753.56
11:58:22|16753.57
11:58:23|16753.91
11:58:24|16754.09
11:58:25|16753.98
11:58:26|16754.04
11:58:27|16754.36
11:58:28|16754.33
11:58:29|16753.69
11:58:30|16754.17
11:58:31|16754.02
11:58:32|16753.65
11:58:33|16753.47
11:58:34|16753.27
11:58:35|16753.42
11:58:36|16753.17
11:58:37|16752.95
11:58:38|16750.36
11:58:39|16750.38
11:58:40|16750.
11:58:41|16749.6
11:58:42|16750.1
11:58:43|16749.52
11:58:44|16749.52
11:58:46|16753.88
11:58:48|16753.49
11:58:49|16753.65
11:58:50|16753.71
11:58:51|16753.7
11:58:52|16752.74
11:58:54|16753.51
11:58:55|16753.5
11:58:55|16752.78
11:58:56|16752.54
11:58:58|16753.36
11:58:58|16753.88
11:59:00|16753.81
11:59:01|16753.66
11:59:02|16753.68
11:59:03|16756.
11:59:04|16756.46
11:59:05|16755.86
11:59:07|16755.63
11:59:08|16756.1
11:59:09|16755.79
11:59:09|16755.98
11:59:10|16755.97
11:59:12|16754.75
11:59:13|16754.56
11:59:14|16754.31
11:59:15|16754.6
11:59:16|16754.79
11:59:17|16754.78
11:59:18|16754.98
11:59:19|16753.03
11:59:20|16752.43
11:59:21|16752.94
11:59:22|16752.8
11:59:23|16752.86
11:59:24|16753.03
11:59:25|16752.54
11:59:26|16753.08
11:59:27|16753.09
11:59:28|16752.92
11:59:29|16752.74
11:59:30|16752.82
11:59:31|16752.83
11:59:32|16753.32
11:59:34|16750.75
11:59:34|16749.83
11:59:35|16749.44
11:59:36|16749.46
11:59:37|16749.81
11:59:38|16749.81
11:59:39|16749.03
11:59:40|16749.79
11:59:41|16749.83
11:59:42|16749.68
11:59:43|16749.72
11:59:44|16751.86
11:59:45|16752.42
11:59:47|16752.12
11:59:48|16752.58
11:59:49|16751.79
11:59:50|16751.9
11:59:52|16751.22
11:59:52|16751.21
11:59:53|16750.88
11:59:54|16751.09
11:59:55|16750.69
11:59:57|16750.99
11:59:58|16751.08
11:59:59|16751.42
12:00:00|16749.87
12:00:01|16750.27
12:00:02|16750.07
12:00:03|16750.28
12:00:04|16750.74
12:00:05|16750.45
12:00:06|16750.44
12:00:08|16751.14
12:00:09|16750.92
12:00:09|16751.07
12:00:11|16750.86
12:00:11|16750.15
12:00:13|16751.22
12:00:13|16749.67
12:00:15|16748.39
12:00:16|16748.48
12:00:17|16745.55
12:00:17|16746.13
12:00:18|16747.13
12:00:20|16746.64
12:00:21|16746.88
12:00:22|16746.59
12:00:22|16747.79
12:00:23|16748.19
12:00:25|16747.34
12:00:26|16746.75
12:00:26|16747.07
12:00:27|16746.87
12:00:28|16747.15
12:00:29|16746.64
12:00:30|16747.05
12:00:32|16746.74
12:00:33|16745.96
12:00:33|16746.06
12:00:34|16745.59
12:00:35|16745.56
12:00:36|16745.44
12:00:37|16745.85
12:00:39|16745.43
12:00:40|16745.82
12:00:40|16745.93
12:00:41|16746.34
12:00:43|16746.22
12:00:43|16747.5
12:00:44|16749.21
12:00:45|16748.33
12:00:46|16747.99
12:00:47|16748.65
12:00:49|16748.28
12:00:50|16749.28
12:00:51|16748.93
12:00:53|16749.17
12:00:54|16749.31
12:00:56|16749.48
12:00:56|16749.52
12:00:58|16749.15
12:00:58|16748.8
12:01:00|16749.58
12:01:01|16749.42
12:01:02|16749.41
12:01:03|16749.38
12:01:05|16749.45
12:01:05|16750.05
12:01:06|16749.86
12:01:07|16749.43
12:01:08|16749.41
12:01:09|16748.85
12:01:10|16748.19
12:01:11|16746.95
12:01:12|16745.96
12:01:13|16745.7
12:01:14|16745.78
12:01:15|16749.34
12:01:16|16748.
12:01:18|16748.6
12:01:19|16748.31
12:01:20|16749.35
12:01:21|16751.15
12:01:21|16750.16
12:01:23|16749.95
12:01:23|16749.9
12:01:25|16749.9
12:01:26|16750.81
12:01:27|16749.98
12:01:29|16750.52
12:01:29|16750.46
12:01:30|16750.91
12:01:31|16750.96
12:01:32|16750.65
12:01:33|16751.47
12:01:34|16751.47
12:01:35|16749.2
12:01:36|16750.95
12:01:37|16750.24
12:01:38|16752.25
12:01:39|16751.7
12:01:40|16752.41
12:01:41|16752.22
12:01:42|16752.64
12:01:43|16752.64
12:01:44|16752.41
12:01:45|16751.99
12:01:46|16751.97
12:01:47|16751.83
12:01:49|16752.24
12:01:51|16752.26
12:01:51|16752.47
12:01:53|16754.44
12:01:54|16754.58
12:01:56|16757.
12:01:57|16756.8
12:01:58|16757.82
12:01:58|16757.72
12:02:00|16757.65
12:02:00|16757.76
12:02:03|16757.76
12:02:04|16757.43
12:02:04|16758.36
12:02:06|16757.72
12:02:06|16757.72
12:02:08|16758.22
12:02:10|16759.51
12:02:10|16760.17
12:02:12|16759.56
12:02:13|16760.2
12:02:14|16760.86
12:02:15|16761.42
12:02:15|16761.24
12:02:17|16762.17
12:02:18|16761.9
12:02:18|16760.6
12:02:21|16762.
12:02:21|16762.36
12:02:23|16761.82
12:02:25|16761.59
12:02:25|16761.28
12:02:26|16760.93
12:02:27|16760.57
12:02:28|16760.79
12:02:29|16760.82
12:02:30|16761.17
12:02:32|16760.75
12:02:33|16760.87
12:02:34|16759.73
12:02:35|16760.5
12:02:35|16760.25
12:02:36|16760.06
12:02:38|16760.26
12:02:39|16759.56
12:02:40|16759.76
12:02:41|16758.58
12:02:43|16758.75
12:02:43|16758.22
12:02:44|16753.46
12:02:45|16754.24
12:02:46|16753.14
12:02:47|16753.31
12:02:48|16753.8
12:02:49|16752.58
12:02:50|16752.53
12:02:52|16754.54
12:02:53|16754.84
12:02:54|16755.51
12:02:55|16755.21
12:02:56|16755.09
12:02:56|16754.64
12:02:58|16755.76
12:03:00|16756.07
12:03:00|16755.23
12:03:01|16755.56
12:03:03|16756.13
12:03:04|16756.17
12:03:05|16755.81
12:03:06|16755.89
12:03:07|16757.55
12:03:08|16756.8
12:03:08|16756.8
12:03:09|16757.91
12:03:11|16757.
12:03:13|16758.54
12:03:13|16759.26
12:03:15|16759.18
12:03:15|16759.26
12:03:17|16759.3
12:03:18|16759.27
12:03:18|16759.27
12:03:19|16759.96
12:03:21|16760.17
12:03:21|16760.08
12:03:23|16759.43
12:03:23|16759.99
12:03:24|16759.51
12:03:26|16759.5
12:03:26|16760.07
12:03:27|16759.78
12:03:29|16760.
12:03:30|16760.29
12:03:31|16760.36
12:03:32|16760.92
12:03:33|16760.3
12:03:34|16759.64
12:03:34|16759.95
12:03:35|16759.95
12:03:36|16759.89
12:03:38|16759.31
12:03:39|16758.92
12:03:39|16759.95
12:03:41|16759.5
12:03:43|16759.99
12:03:43|16759.9
12:03:44|16760.27
12:03:45|16760.57
12:03:46|16760.81
12:03:47|16761.27
12:03:48|16760.66
12:03:49|16760.85
12:03:51|16761.45
12:03:53|16761.1
12:03:53|16761.24
12:03:54|16761.29
12:03:55|16763.11
12:03:56|16762.66
12:03:57|16762.97
12:03:58|16763.17
12:03:59|16763.19
12:04:00|16762.89
12:04:02|16762.89
12:04:03|16762.91
12:04:03|16763.32
12:04:04|16763.95
12:04:05|16763.81
12:04:07|16764.18
12:04:07|16764.87
12:04:09|16765.08
12:04:10|16766.
12:04:11|16765.84
12:04:13|16766.49
12:04:13|16768.15
12:04:14|16769.74
12:04:15|16769.68
12:04:16|16769.54
12:04:17|16769.11
12:04:19|16770.23
12:04:20|16770.33
12:04:21|16771.61
12:04:21|16769.26
12:04:22|16767.46
12:04:24|16765.95
12:04:25|16767.14
12:04:26|16768.14
12:04:27|16768.05
12:04:28|16768.82
12:04:29|16769.19
12:04:31|16769.11
12:04:32|16768.89
12:04:32|16769.42
12:04:34|16769.98
12:04:35|16770.01
12:04:36|16768.37
12:04:36|16769.36
12:04:37|16768.77
12:04:39|16767.68
12:04:40|16767.34
12:04:40|16768.38
12:04:42|16768.7
12:04:42|16769.26
12:04:43|16770.2
12:04:44|16769.53
12:04:46|16768.19
12:04:46|16767.84
12:04:48|16767.51
12:04:48|16766.83
12:04:49|16768.11
12:04:50|16767.02
12:04:52|16766.16
12:04:54|16766.33
12:04:55|16766.39
12:04:55|16765.89
12:04:57|16763.58
12:04:58|16763.32
12:04:58|16763.57
12:05:00|16762.87
12:05:01|16762.64
12:05:02|16763.62
12:05:04|16763.53
12:05:05|16763.48
12:05:06|16763.98
12:05:07|16763.94
12:05:08|16763.66
12:05:09|16763.02
12:05:11|16763.7
12:05:11|16763.36
12:05:13|16764.04
12:05:14|16764.14
12:05:15|16763.85
12:05:16|16763.02
12:05:17|16763.01
12:05:18|16762.71
12:05:19|16761.07
12:05:20|16760.01
12:05:21|16760.46
12:05:22|16760.3
12:05:23|16761.21
12:05:24|16761.13
12:05:25|16760.76
12:05:26|16760.56
12:05:27|16760.96
12:05:28|16760.92
12:05:29|16760.68
12:05:30|16760.68
12:05:31|16760.92
12:05:33|16761.24
12:05:33|16762.
12:05:34|16761.76
12:05:36|16762.35
12:05:36|16764.24
12:05:37|16763.63
12:05:38|16764.16
12:05:39|16764.17
12:05:40|16764.51
12:05:41|16764.54
12:05:43|16763.8
12:05:44|16764.25
12:05:44|16764.1
12:05:46|16765.24
12:05:47|16765.02
12:05:48|16765.97
12:05:49|16765.85
12:05:50|16765.3
12:05:51|16766.53
12:05:52|16764.55
12:05:53|16764.39
12:05:55|16764.49
12:05:55|16763.48
12:05:57|16763.53
12:05:58|16763.81
12:05:59|16763.55
12:06:00|16763.65
12:06:01|16761.63
12:06:02|16761.79
12:06:03|16761.24
12:06:04|16760.08
12:06:05|16760.67
12:06:06|16761.3
12:06:07|16761.02
12:06:08|16762.43
12:06:09|16762.35
12:06:10|16763.6
12:06:11|16764.14
12:06:12|16763.56
12:06:13|16762.14
12:06:14|16762.56
12:06:15|16761.75
12:06:16|16761.67
12:06:17|16761.57
12:06:18|16761.48
12:06:19|16763.45
12:06:20|16763.45
12:06:21|16761.94
12:06:22|16762.07
12:06:23|16762.42
12:06:24|16763.11
12:06:25|16764.19
12:06:26|16763.5
12:06:27|16764.42
12:06:28|16764.2
12:06:29|16763.51
12:06:30|16764.32
12:06:31|16765.
12:06:32|16765.3
12:06:33|16765.18
12:06:34|16765.27
12:06:35|16765.48
12:06:36|16765.35
12:06:37|16764.24
12:06:38|16764.65
12:06:39|16765.45
12:06:40|16765.79
12:06:41|16764.99
12:06:42|16766.33
12:06:43|16765.98
12:06:44|16766.32
12:06:45|16766.1
12:06:46|16765.44
12:06:48|16766.
12:06:48|16765.46
12:06:49|16764.55
12:06:50|16763.19
12:06:51|16762.73
12:06:52|16762.
12:06:53|16762.37
12:06:55|16762.51
12:06:56|16762.3
12:06:57|16762.96
12:06:58|16762.63
12:06:59|16764.05
12:07:01|16764.27
12:07:02|16764.99
12:07:03|16764.55
12:07:04|16764.26
12:07:05|16764.
12:07:05|16764.3
12:07:06|16764.88
12:07:08|16765.5
12:07:09|16765.64
12:07:11|16766.06
12:07:12|16765.94
12:07:12|16768.47
12:07:14|16767.21
12:07:15|16767.83
12:07:16|16768.67
12:07:17|16768.38
12:07:18|16768.41
12:07:19|16768.75
12:07:20|16766.6
12:07:21|16766.58
12:07:22|16766.25
12:07:23|16766.56
12:07:24|16766.56
12:07:25|16767.61
12:07:26|16767.54
12:07:27|16767.48
12:07:28|16767.09
12:07:29|16767.89
12:07:30|16767.76
12:07:31|16768.45
12:07:32|16767.92
12:07:33|16767.07
12:07:34|16765.26
12:07:35|16765.54
12:07:36|16763.96
12:07:37|16763.69
12:07:39|16766.65
12:07:40|16766.34
12:07:41|16766.34
12:07:43|16766.84
12:07:43|16766.67
12:07:44|16767.66
12:07:46|16766.46
12:07:46|16766.98
12:07:47|16767.22
12:07:49|16767.71
12:07:50|16766.61
12:07:51|16765.03
12:07:52|16763.96
12:07:52|16764.81
12:07:54|16764.82
12:07:56|16765.91
12:07:56|16766.58
12:07:57|16766.18
12:07:58|16766.55
12:07:59|16767.01
12:08:01|16767.16
12:08:02|16766.86
12:08:03|16767.56
12:08:05|16767.7
12:08:06|16768.8
12:08:06|16768.32
12:08:07|16767.89
12:08:10|16768.55
12:08:10|16767.95
12:08:11|16768.37
12:08:12|16768.91
12:08:13|16769.44
12:08:14|16769.97
12:08:15|16770.11
12:08:17|16770.87
12:08:18|16771.96
12:08:19|16771.88
12:08:19|16772.07
12:08:21|16771.75
12:08:22|16771.61
12:08:23|16772.91
12:08:23|16772.67
12:08:24|16773.
12:08:26|16773.2
12:08:27|16773.07
12:08:27|16773.64
12:08:28|16774.47
12:08:29|16774.95
12:08:31|16775.66
12:08:31|16776.24
12:08:32|16775.76
12:08:33|16775.45
12:08:34|16776.03
12:08:35|16775.21
12:08:37|16776.42
12:08:37|16776.26
12:08:39|16775.96
12:08:40|16775.48
12:08:41|16778.1
12:08:42|16777.38
12:08:43|16778.22
12:08:44|16778.39
12:08:44|16778.01
12:08:45|16778.4
12:08:47|16777.37
12:08:48|16776.62
12:08:48|16776.43
12:08:50|16774.5
12:08:51|16774.54
12:08:52|16774.9
12:08:53|16774.21
12:08:54|16773.43
12:08:56|16774.77
12:08:57|16775.65
12:08:57|16775.71
12:08:59|16772.14
12:09:00|16771.66
12:09:01|16771.53
12:09:02|16771.75
12:09:03|16773.3
12:09:04|16771.83
12:09:06|16772.14
12:09:07|16772.08
12:09:08|16772.64
12:09:09|16772.24
12:09:10|16771.7
12:09:12|16771.85
12:09:13|16771.37
12:09:13|16771.16
12:09:15|16771.48
12:09:15|16771.69
12:09:17|16771.65
12:09:18|16771.21
12:09:18|16770.95
12:09:19|16771.2
12:09:21|16771.97
12:09:21|16770.74
12:09:23|16772.28
12:09:23|16772.08
12:09:24|16771.92
12:09:25|16771.85
12:09:27|16771.76
12:09:27|16771.87
12:09:28|16772.97
12:09:29|16774.25
12:09:31|16772.78
12:09:31|16772.98
12:09:33|16774.24
12:09:34|16773.79
12:09:35|16773.77
12:09:36|16773.85
12:09:37|16774.1
12:09:38|16774.
12:09:39|16774.05
12:09:40|16773.23
12:09:41|16772.1
12:09:42|16773.86
12:09:43|16773.29
12:09:44|16774.21
12:09:45|16774.84
12:09:46|16774.31
12:09:47|16773.81
12:09:48|16774.16
12:09:49|16773.29
12:09:50|16772.84
12:09:51|16773.
12:09:52|16772.41
12:09:53|16772.5
12:09:54|16772.01
12:09:55|16772.58
12:09:56|16771.75
12:09:57|16771.6
12:09:58|16775.96
12:10:00|16774.94
12:10:00|16776.17
12:10:02|16775.05
12:10:04|16776.02
12:10:05|16778.08
12:10:06|16777.74
12:10:07|16777.9
12:10:09|16778.16
12:10:10|16777.7
12:10:11|16778.06
12:10:12|16777.13
12:10:13|16777.53
12:10:14|16777.48
12:10:15|16777.25
12:10:15|16776.98
12:10:16|16777.39
12:10:18|16777.14
12:10:19|16774.93
12:10:20|16774.28
12:10:22|16773.29
12:10:22|16774.19
12:10:23|16773.25
12:10:24|16773.2
12:10:25|16773.31
12:10:26|16773.91
12:10:27|16773.11
12:10:28|16774.18
12:10:29|16774.52
12:10:30|16775.06
12:10:31|16774.7
12:10:32|16774.19
12:10:33|16773.93
12:10:34|16774.28
12:10:35|16773.07
12:10:36|16773.88
12:10:37|16773.79
12:10:38|16773.78
12:10:39|16773.85
12:10:40|16771.99
12:10:41|16771.12
12:10:42|16769.42
12:10:43|16769.91
12:10:44|16769.46
12:10:45|16769.22
12:10:46|16768.75
12:10:47|16768.54
12:10:48|16770.32
12:10:49|16770.43
12:10:50|16770.63
12:10:51|16770.88
12:10:53|16771.15
12:10:53|16770.24
12:10:55|16770.06
12:10:56|16769.83
12:10:57|16769.
12:10:59|16768.46
12:10:59|16768.85
12:11:00|16768.44
12:11:01|16767.87
12:11:02|16767.01
12:11:03|16764.71
12:11:04|16763.96
12:11:05|16763.97
12:11:06|16764.25
12:11:08|16762.86
12:11:09|16765.34
12:11:11|16765.35
12:11:11|16767.03
12:11:13|16769.96
12:11:14|16771.62
12:11:14|16770.19
12:11:16|16770.36
12:11:17|16769.96
12:11:18|16770.34
12:11:19|16769.9
12:11:20|16769.62
12:11:21|16770.86
12:11:22|16771.48
12:11:23|16771.56
12:11:23|16773.72
12:11:25|16773.38
12:11:26|16772.89
12:11:28|16773.39
12:11:28|16773.16
12:11:29|16772.1
12:11:30|16771.23
12:11:31|16771.18
12:11:32|16771.2
12:11:33|16771.75
12:11:34|16771.38
12:11:35|16771.13
12:11:36|16771.35
12:11:38|16772.4
12:11:38|16771.98
12:11:40|16772.63
12:11:41|16772.64
12:11:41|16772.27
12:11:42|16772.62
12:11:44|16772.63
12:11:45|16774.25
12:11:46|16774.99
12:11:47|16773.85
12:11:48|16773.78
12:11:48|16773.74
12:11:50|16773.81
12:11:51|16773.69
12:11:52|16772.7
12:11:53|16771.9
12:11:53|16771.7
12:11:55|16771.31
12:11:55|16770.95
12:11:57|16770.18
12:11:57|16770.
12:12:00|16770.46
12:12:00|16770.04
12:12:01|16770.24
12:12:03|16771.71
12:12:04|16771.44
12:12:06|16772.95
12:12:07|16772.23
12:12:08|16772.45
12:12:08|16773.34
12:12:11|16772.89
12:12:11|16773.97
12:12:12|16773.95
12:12:13|16773.25
12:12:14|16774.05
12:12:15|16773.34
12:12:16|16773.15
12:12:17|16773.08
12:12:18|16771.65
12:12:19|16772.38
12:12:21|16771.39
12:12:21|16771.44
12:12:23|16771.45
12:12:24|16771.76
12:12:24|16771.8
12:12:26|16771.89
12:12:27|16771.61
12:12:27|16771.45
12:12:29|16771.8
12:12:30|16770.72
12:12:31|16771.96
12:12:32|16771.75
12:12:32|16771.84
12:12:34|16772.42
12:12:34|16770.89
12:12:36|16771.01
12:12:37|16771.6
12:12:38|16771.59
12:12:38|16771.59
12:12:39|16771.71
12:12:41|16771.17
12:12:41|16770.58
12:12:43|16770.9
12:12:43|16770.79
12:12:44|16770.65
12:12:46|16770.7
12:12:47|16770.98
12:12:48|16770.5
12:12:48|16770.5
12:12:50|16770.43
12:12:51|16769.45
12:12:52|16769.07
12:12:52|16767.7
12:12:54|16766.77
12:12:56|16769.95
12:12:56|16769.87
12:12:57|16769.98
12:12:58|16769.71
12:13:00|16768.25
12:13:00|16767.42
12:13:01|16767.2
12:13:02|16768.03
12:13:04|16767.43
12:13:04|16767.8
12:13:06|16767.44
12:13:07|16768.88
12:13:07|16769.08
12:13:10|16769.41
12:13:11|16767.42
12:13:12|16767.2
12:13:13|16765.52
12:13:14|16767.11
12:13:15|16767.1
12:13:16|16767.86
12:13:17|16767.56
12:13:18|16768.19
12:13:19|16768.51
12:13:20|16769.64
12:13:21|16769.91
12:13:22|16768.89
12:13:23|16769.46
12:13:24|16769.8
12:13:24|16769.82
12:13:26|16769.57
12:13:26|16769.89
12:13:28|16768.71
12:13:28|16769.02
12:13:30|16769.02
12:13:30|16769.72
12:13:32|16768.92
12:13:33|16769.4
12:13:35|16768.46
12:13:35|16767.83
12:13:36|16768.32
12:13:38|16769.04
12:13:39|16769.14
12:13:40|16770.33
12:13:41|16769.87
12:13:42|16769.56
12:13:43|16768.35
12:13:44|16766.64
12:13:45|16767.14
12:13:46|16767.01
12:13:47|16767.29
12:13:48|16767.01
12:13:49|16766.15
12:13:50|16766.29
12:13:51|16766.16
12:13:52|16766.13
12:13:53|16765.82
12:13:54|16766.12
12:13:55|16766.46
12:13:56|16767.4
12:13:57|16766.06
12:13:58|16766.26
12:13:59|16765.62
12:14:00|16765.16
12:14:01|16765.28
12:14:02|16765.63
12:14:03|16765.6
12:14:04|16765.23
12:14:06|16765.68
12:14:07|16765.18
12:14:08|16764.1
12:14:08|16764.71
12:14:10|16765.36
12:14:11|16764.89
12:14:12|16765.03
12:14:13|16763.04
12:14:14|16761.77
12:14:15|16763.18
12:14:16|16762.63
12:14:17|16762.63
12:14:18|16762.23
12:14:19|16762.38
12:14:20|16762.32
12:14:21|16763.05
12:14:22|16762.9
12:14:23|16761.86
12:14:24|16761.86
12:14:25|16761.77
12:14:26|16761.75
12:14:28|16761.47
12:14:28|16762.13
12:14:30|16762.31
12:14:30|16761.92
12:14:32|16761.93
12:14:32|16761.38
12:14:33|16761.08
12:14:34|16761.58
12:14:35|16761.16
12:14:36|16761.04
12:14:37|16760.33
12:14:38|16761.47
12:14:39|16760.45
12:14:41|16760.07
12:14:41|16760.05
12:14:43|16759.81
12:14:43|16759.79
12:14:45|16759.81
12:14:46|16759.6
12:14:46|16759.15
12:14:47|16759.37
12:14:49|16759.14
12:14:50|16758.88
12:14:51|16759.33
12:14:52|16759.76
12:14:52|16760.08
12:14:53|16759.8
12:14:55|16760.69
12:14:55|16760.23
12:14:56|16762.19
12:14:57|16762.53
12:14:59|16763.74
12:14:59|16763.43
12:15:01|16764.38
12:15:02|16766.98
12:15:04|16771.24
12:15:05|16770.15
12:15:07|16769.36
12:15:07|16770.18
12:15:08|16770.54
12:15:09|16770.98
12:15:11|16771.7
12:15:12|16770.84
12:15:13|16772.37
12:15:15|16772.46
12:15:15|16772.82
12:15:16|16772.6
12:15:17|16772.58
12:15:19|16772.64
12:15:20|16773.14
12:15:21|16773.16
12:15:22|16773.1
12:15:23|16773.07
12:15:23|16772.51
12:15:25|16772.84
12:15:26|16773.15
12:15:27|16772.05
12:15:28|16770.88
12:15:29|16770.
12:15:30|16770.49
12:15:31|16769.81
12:15:32|16769.94
12:15:33|16770.63
12:15:35|16769.98
12:15:35|16770.11
12:15:36|16769.99
12:15:37|16770.03
12:15:38|16766.17
12:15:39|16767.77
12:15:40|16769.18
12:15:42|16768.82
12:15:42|16768.85
12:15:43|16769.12
12:15:44|16768.75
12:15:45|16767.31
12:15:46|16765.21
12:15:47|16765.06
12:15:48|16764.07
12:15:49|16762.69
12:15:50|16762.82
12:15:51|16762.63
12:15:52|16761.37
12:15:53|16761.78
12:15:54|16761.61
12:15:55|16762.08
12:15:56|16761.95
12:15:57|16761.14
12:15:58|16759.75
12:15:59|16760.72
12:16:00|16760.44
12:16:02|16758.6
12:16:04|16760.02
12:16:04|16759.97
12:16:06|16758.87
12:16:06|16758.57
12:16:09|16759.4
12:16:09|16759.68
12:16:11|16759.06
12:16:12|16758.62
12:16:13|16760.91
12:16:14|16760.11
12:16:15|16760.11
12:16:17|16759.69
12:16:17|16760.24
12:16:19|16760.17
12:16:19|16760.4
12:16:20|16759.92
12:16:22|16759.84
12:16:23|16760.13
12:16:24|16758.9
12:16:26|16759.08
12:16:27|16758.88
12:16:28|16758.68
12:16:29|16757.87
12:16:29|16758.46
12:16:31|16758.28
12:16:32|16757.95
12:16:33|16757.14
12:16:34|16757.58
12:16:35|16757.97
12:16:36|16757.9
12:16:37|16757.96
12:16:38|16757.5
12:16:39|16757.75
12:16:39|16758.21
12:16:41|16759.48
12:16:42|16759.31
12:16:43|16758.7
12:16:43|16758.51
12:16:45|16759.58
12:16:45|16758.54
12:16:46|16759.24
12:16:47|16760.08
12:16:48|16761.16
12:16:50|16759.16
12:16:51|16758.94
12:16:51|16758.82
12:16:53|16759.57
12:16:54|16758.38
12:16:54|16757.56
12:16:56|16757.99
12:16:56|16757.35
12:16:58|16756.86
12:16:59|16756.54
12:16:59|16757.5
12:17:00|16757.99
12:17:02|16759.94
12:17:03|16759.19
12:17:04|16758.61
12:17:06|16758.84
12:17:07|16759.35
12:17:08|16760.21
12:17:10|16759.77
12:17:11|16760.54
12:17:13|16761.92
12:17:13|16761.51
12:17:15|16762.08
12:17:16|16765.28
12:17:16|16767.04
12:17:17|16769.65
12:17:19|16768.51
12:17:20|16769.26
12:17:21|16768.33
12:17:21|16769.62
12:17:22|16769.3
12:17:25|16770.82
12:17:25|16771.2
12:17:26|16771.12
12:17:27|16771.22
12:17:28|16771.58
12:17:29|16772.3
12:17:31|16770.13
12:17:32|16769.95
12:17:32|16769.84
12:17:33|16769.02
12:17:34|16771.59
12:17:36|16770.94
12:17:37|16772.35
12:17:38|16771.33
12:17:39|16771.74
12:17:40|16771.29
12:17:41|16772.08
12:17:41|16771.67
12:17:42|16772.41
12:17:44|16772.68
12:17:45|16774.03
12:17:46|16771.63
12:17:47|16771.8
12:17:48|16772.57
12:17:48|16773.64
12:17:50|16773.3
12:17:50|16775.55
12:17:52|16774.59
12:17:53|16774.94
12:17:53|16774.15
12:17:55|16775.32
12:17:55|16774.39
12:17:57|16773.9
12:17:58|16775.66
12:17:59|16775.68
12:18:00|16776.14
12:18:00|16775.81
12:18:02|16775.11
12:18:03|16776.3
12:18:04|16776.06
12:18:06|16776.25
12:18:07|16775.91
12:18:08|16776.53
12:18:10|16776.07
12:18:11|16776.78
12:18:11|16776.48
12:18:13|16776.33
12:18:15|16776.17
12:18:15|16775.67
12:18:16|16777.81
12:18:17|16776.37
12:18:18|16776.29
12:18:19|16776.13
12:18:20|16776.84
12:18:21|16776.93
12:18:22|16776.81
12:18:23|16777.69
12:18:24|16778.77
12:18:26|16779.49
12:18:27|16778.63
12:18:28|16778.79
12:18:29|16777.6
12:18:30|16778.
12:18:31|16777.69
12:18:32|16776.28
12:18:33|16775.15
12:18:33|16775.8
12:18:35|16774.01
12:18:36|16771.67
12:18:37|16770.74
12:18:38|16769.44
12:18:39|16768.63
12:18:41|16766.97
12:18:41|16767.69
12:18:42|16768.35
12:18:43|16769.66
12:18:44|16769.47
12:18:45|16769.57
12:18:46|16770.43
12:18:47|16772.12
12:18:48|16772.21
12:18:49|16771.9
12:18:50|16771.49
12:18:51|16771.82
12:18:52|16770.4
12:18:53|16770.16
12:18:54|16769.76
12:18:55|16769.55
12:18:56|16769.25
12:18:57|16768.98
12:18:58|16768.29
12:18:59|16769.68
12:19:01|16772.03
12:19:01|16771.05
12:19:03|16771.82
12:19:04|16772.06
12:19:04|16771.87
12:19:07|16771.6
12:19:08|16771.72
12:19:10|16770.91
12:19:10|16771.92
12:19:11|16771.91
12:19:12|16772.4
12:19:13|16771.74
12:19:14|16772.13
12:19:15|16771.54
12:19:16|16771.11
12:19:17|16771.39
12:19:18|16770.55
12:19:19|16771.31
12:19:20|16770.39
12:19:21|16770.57
12:19:22|16771.17
12:19:23|16771.8
12:19:25|16768.7
12:19:26|16766.9
12:19:27|16767.3
12:19:28|16767.01
12:19:29|16767.42
12:19:29|16767.34
12:19:30|16766.78
12:19:32|16765.75
12:19:33|16765.88
12:19:34|16766.23
12:19:34|16767.42
12:19:35|16769.02
12:19:37|16770.96
12:19:37|16770.5
12:19:39|16770.16
12:19:39|16768.96
12:19:41|16768.73
12:19:42|16771.
12:19:43|16771.27
12:19:43|16771.14
12:19:45|16771.66
12:19:46|16771.57
12:19:47|16772.02
12:19:47|16771.37
12:19:49|16771.49
12:19:49|16771.65
12:19:51|16771.09
12:19:51|16771.06
12:19:53|16771.55
12:19:53|16771.75
12:19:54|16772.16
12:19:55|16771.91
12:19:56|16770.71
12:19:57|16770.91
12:19:59|16771.51
12:19:59|16771.56
12:20:00|16770.87
12:20:02|16771.
12:20:02|16771.15
12:20:04|16771.45
12:20:05|16771.96
12:20:07|16772.62
12:20:08|16773.32
12:20:09|16772.82
12:20:10|16773.42
12:20:12|16773.
12:20:12|16774.89
12:20:13|16773.69
12:20:14|16774.06
12:20:15|16772.71
12:20:16|16771.53
12:20:17|16770.98
12:20:19|16768.61
12:20:19|16767.47
12:20:21|16766.93
12:20:22|16767.66
12:20:23|16766.56
12:20:24|16766.58
12:20:24|16766.32
12:20:26|16767.24
12:20:27|16766.9
12:20:28|16766.04
12:20:29|16766.1
12:20:30|16766.41
12:20:31|16765.77
12:20:32|16766.05
12:20:33|16767.29
12:20:33|16767.98
12:20:35|16766.5
12:20:37|16766.48
12:20:37|16766.71
12:20:38|16767.02
12:20:39|16766.65
12:20:40|16767.33
12:20:41|16767.14
12:20:42|16766.87
12:20:43|16769.75
12:20:44|16768.45
12:20:45|16767.92
12:20:46|16767.61
12:20:47|16767.1
12:20:48|16767.1
12:20:49|16765.8
12:20:50|16766.27
12:20:51|16765.75
12:20:52|16765.61
12:20:53|16765.69
12:20:54|16765.89
12:20:55|16765.37
12:20:56|16765.62
12:20:57|16765.45
12:20:58|16765.64
12:20:59|16765.13
12:21:00|16764.42
12:21:01|16764.85
12:21:02|16765.17
12:21:03|16765.03
12:21:04|16764.88
12:21:05|16765.64
12:21:06|16765.27
12:21:07|16765.07
12:21:08|16765.33
12:21:09|16765.21
12:21:11|16765.01
12:21:13|16765.
12:21:13|16764.83
12:21:14|16764.51
12:21:15|16764.68
12:21:16|16764.74
12:21:17|16766.26
12:21:18|16766.99
12:21:19|16767.49
12:21:20|16767.11
12:21:21|16767.6
12:21:22|16767.79
12:21:23|16767.79
12:21:24|16768.45
12:21:25|16769.
12:21:26|16768.5
12:21:27|16767.92
12:21:28|16768.43
12:21:29|16768.05
12:21:30|16768.29
12:21:31|16769.3
12:21:32|16768.73
12:21:33|16768.24
12:21:34|16767.98
12:21:35|16767.4
12:21:36|16767.42
12:21:37|16766.74
12:21:38|16766.56
12:21:39|16766.64
12:21:40|16762.94
12:21:41|16764.74
12:21:42|16765.94
12:21:43|16766.56
12:21:44|16765.65
12:21:45|16765.84
12:21:46|16766.53
12:21:47|16765.96
12:21:48|16766.52
12:21:49|16766.42
12:21:50|16766.43
12:21:51|16766.
12:21:52|16766.53
12:21:54|16767.58
12:21:54|16767.24
12:21:56|16767.65
12:21:57|16767.55
12:21:58|16766.88
12:22:00|16766.95
12:22:00|16767.38
12:22:01|16767.21
12:22:02|16767.24
12:22:03|16767.22
12:22:04|16767.3
12:22:06|16766.42
12:22:07|16766.61
12:22:08|16766.99
12:22:10|16764.7
12:22:10|16764.55
12:22:12|16764.14
12:22:13|16764.48
12:22:14|16765.18
12:22:15|16765.41
12:22:17|16764.54
12:22:17|16764.48
12:22:18|16764.63
12:22:19|16765.67
12:22:20|16765.64
12:22:21|16767.
12:22:22|16770.2
12:22:23|16768.37
12:22:24|16769.47
12:22:25|16769.25
12:22:26|16769.05
12:22:27|16769.03
12:22:28|16769.25
12:22:30|16772.07
12:22:30|16772.26
12:22:32|16772.8
12:22:32|16772.09
12:22:35|16772.53
12:22:35|16772.55
12:22:36|16773.79
12:22:37|16774.33
12:22:38|16772.03
12:22:39|16770.76
12:22:40|16767.55
12:22:41|16766.03
12:22:42|16767.34
12:22:43|16767.62
12:22:44|16769.36
12:22:45|16770.14
12:22:46|16770.35
12:22:47|16770.19
12:22:48|16769.76
12:22:49|16768.15
12:22:51|16767.51
12:22:52|16768.12
12:22:53|16768.02
12:22:54|16766.62
12:22:54|16767.25
12:22:55|16767.68
12:22:56|16767.68
12:22:58|16767.57
12:22:59|16767.49
12:23:00|16769.56
12:23:01|16769.53
12:23:01|16769.46
12:23:02|16769.88
12:23:04|16768.39
12:23:05|16767.87
12:23:06|16767.5
12:23:07|16767.85
12:23:08|16768.15
12:23:09|16767.46
12:23:09|16767.71
12:23:10|16767.91
12:23:12|16768.5
12:23:12|16769.54
12:23:13|16771.84
12:23:15|16770.97
12:23:16|16771.23
12:23:18|16771.51
12:23:18|16771.42
12:23:19|16772.29
12:23:20|16772.4
12:23:21|16771.48
12:23:22|16768.96
12:23:23|16769.35
12:23:24|16769.21
12:23:25|16769.17
12:23:26|16769.47
12:23:27|16769.84
12:23:28|16769.84
12:23:29|16768.68
12:23:30|16769.72
12:23:31|16770.14
12:23:32|16771.39
12:23:33|16772.27
12:23:34|16769.39
12:23:35|16770.63
12:23:36|16771.05
12:23:37|16770.94
12:23:38|16770.45
12:23:39|16770.58
12:23:40|16770.33
12:23:41|16769.57
12:23:42|16769.1
12:23:43|16769.02
12:23:44|16768.96
12:23:45|16768.92
12:23:46|16768.74
12:23:47|16768.68
12:23:48|16768.62
12:23:49|16768.52
12:23:50|16768.52
12:23:51|16768.45
12:23:52|16768.5
12:23:53|16772.12
12:23:54|16768.25
12:23:56|16768.54
12:23:56|16768.53
12:23:58|16768.77
12:23:58|16769.28
12:23:59|16769.31
12:24:00|16769.48
12:24:02|16767.86
12:24:02|16768.11
12:24:03|16767.93
12:24:05|16768.38
12:24:06|16767.48
12:24:06|16768.13
12:24:07|16769.09
12:24:08|16765.16
12:24:09|16765.5
12:24:11|16766.78
12:24:12|16767.43
12:24:13|16767.33
12:24:14|16767.77
12:24:15|16767.8
12:24:16|16768.55
12:24:18|16767.9
12:24:19|16768.25
12:24:20|16767.85
12:24:21|16768.36
12:24:22|16767.23
12:24:23|16767.07
12:24:24|16766.68
12:24:24|16767.17
12:24:26|16766.96
12:24:27|16766.97
12:24:28|16766.9
12:24:29|16766.89
12:24:30|16767.22
12:24:32|16766.11
12:24:32|16766.72
12:24:33|16765.6
12:24:35|16764.87
12:24:35|16765.75
12:24:37|16765.96
12:24:37|16765.52
12:24:39|16766.07
12:24:39|16767.16
12:24:41|16767.55
12:24:42|16767.19
12:24:42|16766.12
12:24:43|16767.55
12:24:44|16767.69
12:24:46|16766.81
12:24:47|16767.92
12:24:47|16767.3
12:24:48|16767.28
12:24:49|16766.87
12:24:50|16766.85
12:24:52|16766.96
12:24:53|16767.14
12:24:54|16768.14
12:24:55|16767.83
12:24:56|16767.31
12:24:57|16766.98
12:24:57|16767.69
12:24:58|16767.21
12:24:59|16767.54
12:25:01|16767.29
12:25:01|16767.39
12:25:02|16767.27
12:25:04|16767.
12:25:05|16766.87
12:25:06|16767.1
12:25:07|16767.32
12:25:08|16767.61
12:25:09|16766.82
12:25:10|16768.65
12:25:10|16766.83
12:25:13|16765.73
12:25:14|16765.9
12:25:15|16765.34
12:25:15|16765.36
12:25:16|16765.42
12:25:18|16765.47
12:25:19|16766.02
12:25:20|16766.7
12:25:21|16768.11
12:25:21|16768.02
12:25:22|16768.05
12:25:24|16767.81
12:25:24|16767.74
12:25:26|16767.56
12:25:26|16764.3
12:25:28|16765.4
12:25:28|16765.27
12:25:31|16766.43
12:25:31|16767.14
12:25:32|16768.14
12:25:33|16767.12
12:25:34|16766.95
12:25:35|16767.75
12:25:36|16767.63
12:25:37|16768.16
12:25:39|16768.43
12:25:40|16767.91
12:25:40|16768.78
12:25:42|16769.06
12:25:42|16770.3
12:25:44|16770.41
12:25:45|16770.99
12:25:45|16771.12
12:25:46|16773.03
12:25:48|16773.07
12:25:48|16771.27
12:25:50|16770.89
12:25:50|16772.33
12:25:52|16772.32
12:25:53|16772.23
12:25:54|16772.28
12:25:55|16772.26
12:25:56|16771.62
12:25:57|16771.46
12:25:58|16771.55
12:25:58|16770.46
12:26:00|16771.22
12:26:01|16770.52
12:26:02|16770.64
12:26:03|16770.4
12:26:04|16770.9
12:26:04|16770.64
12:26:06|16770.85
12:26:07|16771.09
12:26:09|16770.92
12:26:09|16771.02
12:26:10|16770.81
12:26:11|16770.92
12:26:13|16770.93
12:26:15|16768.53
12:26:16|16769.74
12:26:18|16770.28
12:26:18|16770.57
12:26:19|16770.75
12:26:21|16769.54
12:26:22|16769.66
12:26:23|16769.68
12:26:24|16768.84
12:26:25|16768.34
12:26:27|16767.4
12:26:27|16767.24
12:26:29|16767.31
12:26:29|16768.71
12:26:30|16769.46
12:26:32|16768.5
12:26:34|16769.18
12:26:34|16769.04
12:26:35|16768.95
12:26:37|16769.16
12:26:38|16769.04
12:26:39|16769.13
12:26:40|16769.12
12:26:41|16768.93
12:26:42|16768.21
12:26:43|16767.86
12:26:44|16764.79
12:26:45|16766.75
12:26:47|16767.06
12:26:48|16767.14
12:26:48|16767.61
12:26:49|16767.63
12:26:50|16767.4
12:26:52|16768.46
12:26:52|16767.55
12:26:53|16767.26
12:26:55|16766.1
12:26:55|16765.89
12:26:56|16765.24
12:26:57|16765.82
12:26:59|16767.16
12:26:59|16767.03
12:27:01|16767.04
12:27:01|16766.76
12:27:03|16766.46
12:27:03|16763.93
12:27:05|16763.84
12:27:06|16763.
12:27:06|16765.01
12:27:08|16765.68
12:27:09|16766.38
12:27:10|16766.55
12:27:11|16766.33
12:27:12|16766.42
12:27:13|16766.57
12:27:15|16766.46
12:27:15|16766.15
12:27:17|16764.49
12:27:18|16764.45
12:27:20|16764.85
12:27:20|16764.74
12:27:21|16765.93
12:27:23|16765.91
12:27:23|16765.95
12:27:24|16765.75
12:27:25|16765.45
12:27:26|16765.32
12:27:27|16765.73
12:27:28|16766.21
12:27:29|16765.36
12:27:30|16766.15
12:27:31|16765.04
12:27:32|16765.
12:27:34|16764.77
12:27:35|16764.52
12:27:36|16764.99
12:27:36|16764.88
12:27:38|16764.95
12:27:39|16764.98
12:27:40|16764.21
12:27:41|16764.08
12:27:42|16764.94
12:27:43|16764.86
12:27:44|16766.31
12:27:44|16764.88
12:27:45|16764.92
12:27:46|16765.04
12:27:47|16765.35
12:27:49|16765.35
12:27:50|16765.36
12:27:51|16765.76
12:27:51|16765.76
12:27:52|16765.75
12:27:54|16765.04
12:27:54|16765.43
12:27:55|16765.12
12:27:57|16765.34
12:27:58|16765.34
12:27:59|16764.25
12:28:01|16764.31
12:28:01|16764.01
12:28:02|16765.8
12:28:03|16765.6
12:28:04|16766.2
12:28:05|16766.35
12:28:06|16766.57
12:28:08|16767.7
12:28:08|16769.09
12:28:09|16768.05
12:28:10|16768.38
12:28:11|16768.26
12:28:12|16769.26
12:28:14|16768.9
12:28:16|16769.31
12:28:16|16770.87
12:28:18|16768.95
12:28:19|16768.13
12:28:20|16768.94
12:28:22|16768.66
12:28:22|16768.72
12:28:23|16768.89
12:28:25|16768.86
12:28:26|16768.34
12:28:28|16767.34
12:28:28|16767.
12:28:30|16766.15
12:28:31|16766.27
12:28:31|16766.14
12:28:33|16766.02
12:28:34|16766.49
12:28:36|16769.14
12:28:37|16767.6
12:28:39|16769.14
12:28:40|16768.99
12:28:41|16768.25
12:28:42|16768.76
12:28:43|16768.89
12:28:43|16769.28
12:28:44|16768.91
12:28:46|16768.12
12:28:47|16767.59
12:28:48|16767.21
12:28:49|16768.62
12:28:50|16769.32
12:28:51|16769.31
12:28:52|16770.4
12:28:53|16771.29
12:28:54|16770.98
12:28:56|16770.94
12:28:56|16770.94
12:28:57|16771.04
12:28:58|16770.48
12:28:59|16770.49
12:29:00|16769.95
12:29:01|16769.56
12:29:02|16769.99
12:29:03|16769.33
12:29:04|16768.73
12:29:05|16768.86
12:29:06|16769.05
12:29:07|16768.76
12:29:08|16768.77
12:29:09|16769.2
12:29:10|16768.55
12:29:11|16769.17
12:29:12|16769.5
12:29:14|16769.2
12:29:14|16768.62
12:29:15|16768.4
12:29:16|16768.78
12:29:17|16770.87
12:29:19|16770.94
12:29:20|16770.52
12:29:21|16771.26
12:29:21|16770.7
12:29:23|16770.85
12:29:24|16770.08
12:29:25|16770.62
12:29:26|16769.48
12:29:27|16770.24
12:29:29|16772.24
12:29:29|16771.78
12:29:30|16771.56
12:29:31|16771.64
12:29:33|16771.75
12:29:34|16772.73
12:29:34|16772.66
12:29:36|16772.39
12:29:36|16772.65
12:29:37|16773.11
12:29:38|16773.81
12:29:40|16773.76
12:29:40|16773.87
12:29:41|16772.87
12:29:42|16773.57
12:29:44|16773.73
12:29:44|16773.55
12:29:45|16773.6
12:29:47|16772.94
12:29:47|16774.19
12:29:48|16773.28
12:29:49|16775.
12:29:50|16773.6
12:29:51|16773.4
12:29:52|16773.19
12:29:53|16773.5
12:29:55|16774.
12:29:55|16773.19
12:29:57|16773.04
12:29:58|16774.25
12:29:59|16774.15
12:29:59|16774.14
12:30:01|16775.17
12:30:02|16773.61
12:30:03|16773.07
12:30:04|16772.08
12:30:06|16770.97
12:30:07|16773.29
12:30:08|16773.74
12:30:09|16774.11
12:30:10|16773.83
12:30:11|16773.08
12:30:13|16773.81
12:30:14|16774.12
12:30:14|16774.32
12:30:15|16774.57
12:30:17|16773.73
12:30:19|16774.62
12:30:19|16774.99
12:30:21|16774.54
12:30:22|16774.95
12:30:22|16774.64
12:30:23|16775.07
12:30:25|16774.77
12:30:26|16775.36
12:30:28|16774.9
12:30:28|16775.12
12:30:29|16774.74
12:30:31|16774.26
12:30:32|16774.49
12:30:33|16773.64
12:30:34|16771.74
12:30:35|16772.09
12:30:36|16772.13
12:30:37|16772.95
12:30:38|16772.63
12:30:39|16772.51
12:30:40|16772.19
12:30:41|16773.6
12:30:42|16774.1
12:30:43|16774.17
12:30:44|16774.27
12:30:45|16774.46
12:30:46|16773.56
12:30:47|16775.
12:30:48|16774.08
12:30:49|16774.64
12:30:50|16773.81
12:30:51|16774.21
12:30:52|16774.5
12:30:53|16774.92
12:30:54|16775.15
12:30:55|16774.96
12:30:56|16774.34
12:30:57|16774.46
12:30:58|16775.1
12:30:59|16775.04
12:31:00|16775.59
12:31:01|16775.43
12:31:02|16774.93
12:31:03|16774.91
12:31:04|16774.54
12:31:06|16774.09
12:31:06|16774.35
12:31:08|16774.8
12:31:08|16774.34
12:31:10|16775.25
12:31:11|16774.43
12:31:11|16774.96
12:31:12|16774.7
12:31:13|16774.53
12:31:14|16774.81
12:31:15|16774.7
12:31:17|16774.74
12:31:18|16774.89
12:31:19|16774.69
12:31:20|16774.75
12:31:21|16774.98
12:31:23|16775.86
12:31:24|16775.96
12:31:25|16776.85
12:31:26|16776.
12:31:27|16776.23
12:31:28|16776.01
12:31:30|16776.15
12:31:31|16776.2
12:31:32|16776.4
12:31:33|16777.23
12:31:33|16776.99
12:31:35|16777.62
12:31:35|16777.88
12:31:37|16778.54
12:31:38|16778.94
12:31:39|16779.28
12:31:40|16780.52
12:31:41|16780.83
12:31:42|16780.06
12:31:43|16780.58
12:31:44|16780.84
12:31:45|16781.16
12:31:46|16781.97
12:31:47|16782.7
12:31:48|16781.31
12:31:49|16780.48
12:31:50|16781.05
12:31:51|16780.37
12:31:52|16780.12
12:31:53|16780.97
12:31:54|16782.01
12:31:55|16782.75
12:31:56|16781.81
12:31:57|16780.51
12:31:58|16779.98
12:32:00|16780.8
12:32:00|16780.64
12:32:01|16779.56
12:32:02|16779.56
12:32:04|16780.19
12:32:04|16780.43
12:32:06|16779.97
12:32:07|16781.22
12:32:08|16780.34
12:32:09|16780.56
12:32:11|16781.04
12:32:11|16781.8
12:32:13|16781.43
12:32:13|16783.19
12:32:14|16782.86
12:32:16|16783.17
12:32:17|16783.38
12:32:18|16783.44
12:32:19|16783.93
12:32:21|16782.17
12:32:22|16781.57
12:32:24|16780.69
12:32:25|16778.71
12:32:26|16777.49
12:32:28|16780.13
12:32:28|16776.76
12:32:29|16777.1
12:32:31|16778.
12:32:31|16776.91
12:32:33|16776.91
12:32:34|16777.17
12:32:34|16776.81
12:32:36|16777.52
12:32:37|16776.82
12:32:37|16776.84
12:32:39|16775.04
12:32:40|16774.67
12:32:41|16773.38
12:32:42|16773.18
12:32:43|16771.81
12:32:44|16769.75
12:32:45|16770.03
12:32:46|16770.02
12:32:47|16770.44
12:32:48|16771.53
12:32:49|16769.54
12:32:50|16770.98
12:32:51|16770.69
12:32:52|16769.
12:32:53|16769.45
12:32:54|16769.32
12:32:55|16768.57
12:32:57|16767.5
12:32:58|16766.76
12:32:59|16766.51
12:32:59|16769.3
12:33:00|16768.66
12:33:01|16768.38
12:33:03|16768.48
12:33:04|16767.72
12:33:05|16769.88
12:33:06|16769.33
12:33:07|16769.32
12:33:09|16770.29
12:33:09|16769.78
12:33:10|16770.7
12:33:12|16770.95
12:33:13|16770.95
12:33:14|16770.95
12:33:14|16770.96
12:33:16|16771.14
12:33:17|16770.19
12:33:18|16768.43
12:33:20|16768.33
12:33:21|16767.76
12:33:22|16769.01
12:33:23|16769.04
12:33:24|16768.77
12:33:25|16768.55
12:33:26|16767.98
12:33:28|16768.25
12:33:28|16768.22
12:33:29|16768.19
12:33:30|16768.
12:33:32|16768.15
12:33:32|16767.72
12:33:34|16766.38
12:33:35|16766.89
12:33:37|16766.53
12:33:37|16766.53
12:33:39|16766.02
12:33:39|16766.12
12:33:40|16766.49
12:33:42|16766.75
12:33:43|16767.98
12:33:44|16768.58
12:33:44|16768.74
12:33:45|16769.52
12:33:46|16769.97
12:33:47|16769.08
12:33:48|16769.2
12:33:50|16769.56
12:33:50|16769.
12:33:51|16769.18
12:33:52|16769.4
12:33:53|16769.64
12:33:54|16769.85
12:33:55|16768.33
12:33:56|16768.59
12:33:57|16768.58
12:33:58|16768.25
12:33:59|16769.27
12:34:00|16769.79
12:34:01|16770.75
12:34:03|16769.71
12:34:04|16769.28
12:34:05|16769.18
12:34:05|16769.58
12:34:07|16769.62
12:34:08|16769.54
12:34:09|16769.19
12:34:11|16769.43
12:34:12|16769.42
12:34:12|16770.16
12:34:14|16769.63
12:34:15|16769.32
12:34:16|16769.67
12:34:16|16768.97
12:34:18|16769.09
12:34:19|16768.09
12:34:20|16768.57
12:34:22|16768.18
12:34:22|16767.94
12:34:23|16767.27
12:34:24|16766.8
12:34:25|16766.64
12:34:26|16767.21
12:34:27|16766.95
12:34:29|16767.06
12:34:29|16767.21
12:34:30|16767.46
12:34:31|16767.6
12:34:32|16767.42
12:34:33|16767.34
12:34:34|16767.82
12:34:35|16767.7
12:34:36|16768.09
12:34:37|16768.49
12:34:38|16770.92
12:34:39|16770.
12:34:41|16770.37
12:34:41|16770.36
12:34:43|16769.71
12:34:44|16771.36
12:34:45|16769.44
12:34:46|16770.31
12:34:47|16770.54
12:34:49|16770.36
12:34:49|16770.81
12:34:50|16768.64
12:34:51|16768.28
12:34:53|16767.35
12:34:54|16767.79
12:34:54|16767.79
12:34:57|16767.5
12:34:57|16767.7
12:34:58|16767.61
12:34:59|16767.25
12:35:00|16767.02
12:35:01|16767.75
12:35:02|16768.12
12:35:03|16769.07
12:35:05|16768.83
12:35:06|16768.68
12:35:06|16768.85
12:35:08|16768.89
12:35:09|16769.15
12:35:10|16768.9
12:35:11|16768.67
12:35:12|16768.56
12:35:13|16768.86
12:35:14|16769.55
12:35:15|16768.59
12:35:15|16769.93
12:35:18|16769.26
12:35:18|16770.02
12:35:19|16769.83
12:35:20|16769.92
12:35:22|16770.04
12:35:23|16771.05
12:35:25|16770.42
12:35:25|16771.23
12:35:26|16771.23
12:35:27|16773.35
12:35:28|16772.34
12:35:29|16771.49
12:35:30|16771.35
12:35:31|16771.55
12:35:32|16771.88
12:35:33|16771.88
12:35:34|16771.78
12:35:35|16771.96
12:35:36|16771.94
12:35:37|16771.93
12:35:38|16772.26
12:35:39|16772.79
12:35:40|16771.7
12:35:42|16772.16
12:35:44|16771.43
12:35:44|16771.44
12:35:45|16771.51
12:35:46|16770.82
12:35:47|16770.38
12:35:48|16770.77
12:35:49|16771.21
12:35:51|16770.71
12:35:52|16770.8
12:35:53|16770.71
12:35:53|16770.71
12:35:55|16770.3
12:35:55|16770.73
12:35:56|16771.35
12:35:58|16771.44
12:35:59|16770.75
12:36:00|16770.34
12:36:01|16770.1
12:36:02|16771.52
12:36:03|16772.33
12:36:04|16772.39
12:36:05|16772.26
12:36:06|16772.85
12:36:07|16772.41
12:36:09|16772.59
12:36:09|16772.32
12:36:10|16772.32
12:36:11|16772.29
12:36:12|16772.
12:36:13|16772.
12:36:14|16772.66
12:36:15|16772.46
12:36:16|16772.47
12:36:17|16771.83
12:36:18|16772.1
12:36:20|16772.48
12:36:21|16772.47
12:36:23|16772.62
12:36:23|16771.8
12:36:24|16771.01
12:36:25|16769.49
12:36:26|16769.01
12:36:27|16768.36
12:36:28|16767.7
12:36:29|16767.89
12:36:30|16768.48
12:36:31|16768.56
12:36:32|16768.7
12:36:33|16768.25
12:36:34|16768.9
12:36:35|16770.1
12:36:36|16769.78
12:36:37|16768.83
12:36:38|16768.59
12:36:39|16768.63
12:36:40|16767.79
12:36:41|16768.17
12:36:42|16767.87
12:36:43|16768.1
12:36:44|16768.09
12:36:45|16768.63
12:36:46|16767.8
12:36:47|16767.85
12:36:48|16768.15
12:36:49|16767.45
12:36:50|16767.24
12:36:51|16766.83
12:36:52|16767.11
12:36:53|16766.71
12:36:54|16766.62
12:36:55|16766.74
12:36:56|16767.01
12:36:57|16766.76
12:36:58|16765.95
12:36:59|16765.51
12:37:00|16764.48
12:37:01|16766.65
12:37:02|16766.32
12:37:03|16765.44
12:37:04|16765.68
12:37:05|16766.03
12:37:06|16766.48
12:37:07|16766.15
12:37:09|16765.76
12:37:09|16766.92
12:37:11|16766.74
12:37:12|16766.69
12:37:12|16765.53
12:37:14|16766.27
12:37:14|16766.5
12:37:16|16766.52
12:37:17|16766.49
12:37:18|16765.42
12:37:18|16766.35
12:37:20|16766.1
12:37:21|16764.98
12:37:21|16764.94
12:37:23|16765.64
12:37:23|16764.92
12:37:24|16765.23
12:37:27|16764.91
12:37:27|16764.88
12:37:28|16765.01
12:37:29|16765.41
12:37:30|16765.01
12:37:31|16765.98
12:37:33|16765.75
12:37:33|16766.94
12:37:35|16766.17
12:37:37|16766.25
12:37:37|16765.84
12:37:38|16766.16
12:37:40|16765.81
12:37:40|16766.23
12:37:42|16766.78
12:37:43|16766.61
12:37:44|16766.64
12:37:44|16766.54
12:37:46|16766.52
12:37:46|16767.06
12:37:48|16767.43
12:37:49|16767.4
12:37:49|16767.19
12:37:51|16767.66
12:37:52|16767.4
12:37:52|16767.96
12:37:53|16767.74
12:37:55|16767.58
12:37:55|16767.41
12:37:57|16768.67
12:37:57|16767.83
12:37:59|16767.89
12:38:00|16767.84
12:38:01|16767.84
12:38:02|16768.35
12:38:03|16767.83
12:38:04|16767.82
12:38:05|16767.17
12:38:05|16767.47
12:38:07|16767.44
12:38:08|16767.73
12:38:09|16767.59
12:38:09|16767.4
12:38:11|16767.34
12:38:11|16767.49
12:38:13|16769.18
12:38:14|16769.34
12:38:15|16768.86
12:38:16|16768.82
12:38:17|16768.6
12:38:18|16768.66
12:38:18|16768.72
12:38:20|16768.65
12:38:21|16768.86
12:38:23|16769.23
12:38:24|16768.89
12:38:26|16768.41
12:38:26|16768.16
12:38:27|16768.81
12:38:28|16768.54
12:38:30|16770.26
12:38:30|16770.29
12:38:33|16771.96
12:38:34|16771.18
12:38:35|16772.46
12:38:35|16771.79
12:38:37|16771.35
12:38:38|16771.55
12:38:38|16771.21
12:38:40|16771.58
12:38:41|16771.38
12:38:42|16770.82
12:38:43|16771.37
12:38:44|16771.91
12:38:45|16770.95
12:38:46|16770.23
12:38:47|16770.19
12:38:49|16770.51
12:38:50|16770.08
12:38:51|16770.11
12:38:51|16770.16
12:38:53|16770.03
12:38:54|16770.32
12:38:54|16769.54
12:38:56|16769.9
12:38:57|16769.31
12:38:57|16769.44
12:38:59|16769.64
12:38:59|16768.26
12:39:01|16769.2
12:39:01|16769.44
12:39:03|16768.88
12:39:04|16768.88
12:39:05|16767.59
12:39:07|16767.9
12:39:07|16767.95
12:39:09|16767.54
12:39:10|16768.74
12:39:10|16767.66
12:39:12|16768.04
12:39:13|16767.74
12:39:14|16767.9
12:39:15|16767.64
12:39:16|16767.33
12:39:17|16767.25
12:39:18|16766.22
12:39:19|16765.83
12:39:20|16768.58
12:39:21|16768.94
12:39:22|16768.21
12:39:23|16768.33
12:39:24|16768.
12:39:25|16767.05
12:39:26|16767.29
12:39:28|16767.44
12:39:29|16767.64
12:39:30|16767.64
12:39:30|16767.57
12:39:32|16767.33
12:39:33|16767.52
12:39:34|16767.02
12:39:34|16767.77
12:39:35|16767.31
12:39:36|16768.2
12:39:38|16767.34
12:39:39|16767.65
12:39:40|16767.44
12:39:41|16768.05
12:39:42|16768.44
12:39:43|16767.91
12:39:44|16767.73
12:39:45|16768.02
12:39:46|16768.4
12:39:47|16767.79
12:39:48|16767.31
12:39:49|16767.6
12:39:50|16767.5
12:39:51|16768.41
12:39:52|16767.9
12:39:53|16767.86
12:39:55|16767.09
12:39:55|16766.85
12:39:57|16766.95
12:39:58|16766.86
12:39:59|16766.98
12:40:00|16766.84
12:40:01|16767.43
12:40:02|16766.37
12:40:03|16767.28
12:40:04|16767.33
12:40:06|16767.32
12:40:06|16767.33
12:40:08|16767.82
12:40:09|16768.11
12:40:11|16770.03
12:40:11|16768.74
12:40:12|16768.68
12:40:13|16768.92
12:40:14|16768.54
12:40:15|16769.18
12:40:16|16769.
12:40:17|16770.57
12:40:18|16769.68
12:40:19|16769.3
12:40:20|16769.62
12:40:21|16770.17
12:40:23|16769.55
12:40:23|16769.7
12:40:24|16769.6
12:40:26|16769.54
12:40:28|16769.54
12:40:29|16769.96
12:40:30|16770.13
12:40:31|16770.07
12:40:32|16769.81
12:40:34|16769.54
12:40:34|16770.1
12:40:35|16771.04
12:40:36|16771.17
12:40:38|16771.42
12:40:39|16771.55
12:40:41|16770.91
12:40:41|16771.12
12:40:42|16772.38
12:40:43|16772.
12:40:44|16771.59
12:40:45|16771.94
12:40:46|16772.12
12:40:47|16771.46
12:40:48|16772.07
12:40:49|16771.72
12:40:50|16771.82
12:40:51|16772.05
12:40:52|16772.03
12:40:53|16772.25
12:40:54|16772.26
12:40:55|16772.56
12:40:56|16772.23
12:40:57|16770.58
12:40:58|16770.89
12:40:59|16770.8
12:41:00|16770.26
12:41:01|16770.08
12:41:02|16769.52
12:41:03|16768.81
12:41:04|16768.81
12:41:05|16768.62
12:41:06|16768.56
12:41:07|16768.09
12:41:08|16768.76
12:41:09|16770.05
12:41:10|16769.77
12:41:11|16769.89
12:41:13|16768.85
12:41:14|16769.24
12:41:15|16769.25
12:41:15|16769.07
12:41:17|16770.5
12:41:18|16769.67
12:41:19|16769.31
12:41:21|16769.4
12:41:21|16769.55
12:41:22|16769.92
12:41:23|16769.59
12:41:25|16769.91
12:41:25|16769.16
12:41:27|16769.03
12:41:29|16768.86
12:41:30|16768.67
12:41:30|16769.31
12:41:32|16769.01
12:41:33|16768.54
12:41:34|16768.41
12:41:35|16769.89
12:41:36|16768.96
12:41:36|16768.29
12:41:37|16768.96
12:41:39|16768.92
12:41:40|16768.95
12:41:40|16768.91
12:41:41|16768.89
12:41:42|16768.8
12:41:44|16769.41
12:41:44|16768.9
12:41:47|16769.59
12:41:47|16769.2
12:41:48|16768.37
12:41:49|16768.38
12:41:51|16768.2
12:41:52|16768.72
12:41:53|16768.19
12:41:53|16768.49
12:41:54|16768.4
12:41:55|16768.56
12:41:57|16767.12
12:41:58|16767.1
12:41:59|16767.67
12:41:59|16767.9
12:42:00|16767.97
12:42:02|16767.74
12:42:03|16767.97
12:42:04|16767.98
12:42:05|16768.27
12:42:06|16767.95
12:42:07|16768.35
12:42:08|16766.91
12:42:09|16766.77
12:42:10|16766.74
12:42:11|16767.94
12:42:12|16767.77
12:42:12|16768.13
12:42:15|16767.95
12:42:15|16770.34
12:42:16|16769.84
12:42:17|16770.59
12:42:18|16770.56
12:42:19|16769.22
12:42:20|16769.71
12:42:21|16768.83
12:42:22|16769.06
12:42:23|16768.94
12:42:24|16768.75
12:42:25|16769.73
12:42:26|16769.18
12:42:27|16770.
12:42:28|16769.87
12:42:30|16771.
12:42:31|16772.96
12:42:31|16773.83
12:42:33|16774.36
12:42:34|16772.94
12:42:35|16772.72
12:42:35|16772.2
12:42:37|16771.46
12:42:39|16772.11
12:42:39|16771.98
12:42:40|16772.25
12:42:41|16772.38
12:42:42|16772.27
12:42:43|16772.57
12:42:44|16772.37
12:42:46|16772.37
12:42:47|16772.8
12:42:47|16773.76
12:42:49|16773.51
12:42:50|16773.26
12:42:51|16773.46
12:42:51|16772.47
12:42:53|16773.29
12:42:54|16772.64
12:42:55|16772.8
12:42:56|16772.4
12:42:57|16772.76
12:42:58|16772.56
12:42:59|16772.53
12:43:00|16772.5
12:43:01|16772.8
12:43:02|16772.77
12:43:04|16774.35
12:43:05|16772.72
12:43:06|16773.38
12:43:07|16774.84
12:43:08|16774.91
12:43:09|16775.06
12:43:10|16775.15
12:43:11|16775.37
12:43:12|16775.53
12:43:13|16775.56
12:43:14|16775.58
12:43:15|16775.05
12:43:16|16775.54
12:43:17|16775.12
12:43:18|16775.33
12:43:19|16775.2
12:43:20|16775.35
12:43:21|16775.57
12:43:22|16774.7
12:43:23|16773.49
12:43:24|16773.39
12:43:25|16772.2
12:43:26|16773.52
12:43:27|16772.83
12:43:28|16773.68
12:43:29|16773.7
12:43:30|16771.67
12:43:32|16770.34
12:43:32|16771.46
12:43:33|16774.6
12:43:34|16772.5
12:43:36|16775.51
12:43:37|16775.12
12:43:38|16775.97
12:43:38|16774.99
12:43:39|16772.69
12:43:41|16768.12
12:43:41|16767.82
12:43:43|16769.53
12:43:43|16769.72
12:43:44|16769.43
12:43:46|16769.2
12:43:47|16769.89
12:43:47|16769.7
12:43:48|16769.6
12:43:50|16769.24
12:43:50|16769.28
12:43:52|16769.53
12:43:52|16769.99
12:43:53|16769.16
12:43:54|16769.37
12:43:56|16769.55
12:43:56|16769.14
12:43:58|16768.36
12:43:58|16769.09
12:43:59|16769.
12:44:00|16768.26
12:44:01|16768.06
12:44:03|16767.52
12:44:04|16767.46
12:44:05|16768.32
12:44:06|16768.25
12:44:06|16767.42
12:44:08|16767.57
12:44:09|16769.45
12:44:10|16772.57
12:44:11|16772.98
12:44:12|16774.25
12:44:14|16777.69
12:44:14|16775.47
12:44:15|16775.37
12:44:16|16774.87
12:44:17|16773.1
12:44:18|16771.79
12:44:19|16771.37
12:44:20|16771.19
12:44:21|16772.42
12:44:23|16772.84
12:44:23|16772.82
12:44:25|16772.6
12:44:25|16772.54
12:44:26|16772.3
12:44:27|16772.93
12:44:29|16773.34
12:44:29|16772.85
12:44:31|16773.88
12:44:32|16773.86
12:44:33|16773.66
12:44:34|16773.37
12:44:35|16773.05
12:44:36|16772.77
12:44:37|16773.37
12:44:38|16773.37
12:44:39|16771.65
12:44:40|16771.84
12:44:41|16772.03
12:44:43|16771.92
12:44:43|16771.86
12:44:45|16771.75
12:44:45|16771.9
12:44:47|16772.17
12:44:47|16772.89
12:44:48|16772.9
12:44:50|16773.57
12:44:51|16771.87
12:44:51|16771.4
12:44:53|16771.68
12:44:54|16771.05
12:44:55|16771.21
12:44:56|16771.51
12:44:58|16772.04
12:44:58|16772.39
12:44:59|16773.18
12:45:00|16773.24
12:45:01|16773.17
12:45:02|16774.08
12:45:03|16773.66
12:45:04|16773.73
12:45:05|16773.83
12:45:06|16773.1
12:45:07|16772.71
12:45:09|16773.03
12:45:10|16773.59
12:45:11|16773.49
12:45:12|16773.02
12:45:14|16775.14
12:45:14|16775.57
12:45:15|16774.98
12:45:16|16775.04
12:45:18|16774.9
12:45:19|16775.06
12:45:20|16774.88
12:45:21|16775.44
12:45:22|16775.59
12:45:22|16775.33
12:45:24|16775.8
12:45:25|16775.83
12:45:26|16775.73
12:45:27|16775.56
12:45:28|16775.25
12:45:29|16775.21
12:45:30|16775.68
12:45:31|16775.24
12:45:33|16775.11
12:45:33|16775.08
12:45:35|16775.19
12:45:37|16774.12
12:45:38|16774.53
12:45:40|16774.66
12:45:40|16774.38
12:45:41|16774.38
12:45:42|16774.72
12:45:43|16774.45
12:45:44|16773.63
12:45:45|16773.08
12:45:46|16773.4
12:45:47|16773.7
12:45:49|16773.48
12:45:50|16773.47
12:45:51|16774.48
12:45:52|16774.65
12:45:53|16774.51
12:45:54|16774.4
12:45:55|16772.31
12:45:56|16773.6
12:45:58|16773.
12:45:59|16773.1
12:46:00|16772.77
12:46:01|16773.49
12:46:02|16771.26
12:46:03|16771.99
12:46:04|16771.35
12:46:05|16769.09
12:46:06|16771.06
12:46:07|16771.12
12:46:08|16771.12
12:46:09|16771.25
12:46:10|16770.57
12:46:11|16770.75
12:46:12|16770.28
12:46:13|16770.77
12:46:14|16770.68
12:46:15|16770.51
12:46:16|16770.56
12:46:18|16769.59
12:46:18|16770.46
12:46:20|16770.2
12:46:20|16770.18
12:46:22|16769.63
12:46:22|16769.88
12:46:23|16768.61
12:46:24|16768.92
12:46:25|16769.
12:46:26|16768.74
12:46:27|16768.75
12:46:28|16770.74
12:46:30|16770.54
12:46:30|16770.63
12:46:32|16770.25
12:46:32|16770.23
12:46:34|16770.01
12:46:36|16770.91
12:46:37|16771.26
12:46:38|16771.2
12:46:39|16770.3
12:46:40|16770.33
12:46:41|16769.98
12:46:42|16770.02
12:46:43|16770.37
12:46:44|16770.37
12:46:45|16770.41
12:46:46|16769.97
12:46:47|16770.33
12:46:48|16769.7
12:46:49|16769.67
12:46:50|16770.7
12:46:52|16769.66
12:46:53|16770.1
12:46:54|16769.96
12:46:54|16770.19
12:46:56|16770.51
12:46:57|16770.05
12:46:58|16769.45
12:46:59|16769.74
12:47:00|16769.22
12:47:01|16768.34
12:47:02|16768.92
12:47:03|16768.38
12:47:04|16769.35
12:47:06|16769.01
12:47:07|16768.93
12:47:08|16770.55
12:47:08|16769.83
12:47:10|16769.1
12:47:10|16769.26
12:47:12|16769.35
12:47:13|16769.46
12:47:14|16769.29
12:47:15|16769.53
12:47:17|16769.31
12:47:17|16769.04
12:47:18|16769.21
12:47:20|16768.2
12:47:21|16768.24
12:47:21|16768.62
12:47:22|16768.45
12:47:23|16767.51
12:47:24|16767.73
12:47:26|16766.68
12:47:26|16767.09
12:47:27|16766.98
12:47:28|16766.98
12:47:29|16767.
12:47:30|16767.26
12:47:31|16766.53
12:47:32|16766.32
12:47:33|16766.22
12:47:34|16765.6
12:47:35|16765.59
12:47:36|16766.6
12:47:37|16766.9
12:47:39|16766.84
12:47:41|16766.99
12:47:42|16766.44
12:47:43|16765.7
12:47:44|16766.16
12:47:45|16765.83
12:47:46|16765.73
12:47:47|16765.83
12:47:48|16765.98
12:47:50|16767.33
12:47:50|16766.98
12:47:51|16767.47
12:47:52|16767.86
12:47:53|16768.04
12:47:55|16768.37
12:47:57|16768.51
12:47:58|16767.5
12:47:58|16767.25
12:47:59|16767.29
12:48:01|16767.61
12:48:01|16767.5
12:48:02|16767.02
12:48:04|16766.71
12:48:05|16767.4
12:48:06|16767.17
12:48:08|16767.16
12:48:09|16767.07
12:48:09|16766.87
12:48:10|16767.07
12:48:11|16766.95
12:48:12|16767.01
12:48:13|16766.38
12:48:14|16765.92
12:48:16|16766.68
12:48:17|16766.46
12:48:18|16766.07
12:48:18|16765.16
12:48:20|16764.88
12:48:20|16765.
12:48:21|16765.31
12:48:22|16765.28
12:48:23|16765.06
12:48:24|16767.47
12:48:25|16767.01
12:48:27|16766.09
12:48:28|16764.89
12:48:28|16764.54
12:48:29|16764.86
12:48:30|16764.1
12:48:31|16764.56
12:48:32|16764.76
12:48:33|16765.71
12:48:35|16766.44
12:48:36|16766.68
12:48:37|16766.2
12:48:38|16765.98
12:48:39|16764.41
12:48:40|16764.01
12:48:41|16764.5
12:48:42|16764.44
12:48:43|16764.79
12:48:44|16764.44
12:48:45|16764.07
12:48:47|16763.51
12:48:47|16762.22
12:48:48|16762.5
12:48:49|16763.54
12:48:50|16763.34
12:48:52|16762.84
12:48:53|16763.34
12:48:54|16764.41
12:48:55|16765.49
12:48:56|16764.47
12:48:57|16764.24
12:48:58|16763.83
12:48:59|16763.83
12:49:00|16763.44
12:49:01|16763.99
12:49:03|16764.92
12:49:03|16764.75
12:49:04|16765.22
12:49:05|16765.32
12:49:07|16764.49
12:49:08|16763.88
12:49:09|16763.7
12:49:10|16763.91
12:49:11|16763.96
12:49:13|16766.03
12:49:13|16766.32
12:49:14|16766.5
12:49:16|16766.32
12:49:16|16766.04
12:49:17|16764.86
12:49:18|16765.17
12:49:19|16765.1
12:49:21|16765.1
12:49:21|16764.75
12:49:22|16764.61
12:49:24|16764.56
12:49:25|16764.87
12:49:25|16764.98
12:49:27|16765.
12:49:27|16765.
12:49:28|16764.44
12:49:29|16764.53
12:49:30|16764.49
12:49:31|16764.74
12:49:32|16765.14
12:49:33|16765.42
12:49:34|16766.99
12:49:36|16766.82
12:49:38|16766.9
12:49:39|16767.63
12:49:40|16767.54
12:49:41|16767.94
12:49:42|16767.58
12:49:43|16767.11
12:49:44|16767.08
12:49:45|16767.
12:49:46|16766.78
12:49:47|16767.34
12:49:48|16767.28
12:49:50|16767.69
12:49:50|16767.14
12:49:51|16767.03
12:49:52|16767.62
12:49:53|16767.05
12:49:55|16766.7
12:49:55|16766.63
12:49:56|16766.92
12:49:58|16767.15
12:49:58|16767.55
12:50:00|16767.76
12:50:01|16768.56
12:50:01|16769.03
12:50:03|16773.41
12:50:04|16772.47
12:50:05|16772.56
12:50:06|16772.95
12:50:07|16773.01
12:50:09|16773.51
12:50:10|16773.74
12:50:11|16773.37
12:50:12|16773.39
12:50:13|16771.01
12:50:14|16771.81
12:50:15|16771.77
12:50:16|16772.44
12:50:17|16772.05
12:50:18|16773.59
12:50:19|16773.66
12:50:20|16773.56
12:50:21|16773.55
12:50:22|16773.92
12:50:23|16775.35
12:50:24|16775.34
12:50:26|16774.42
12:50:26|16774.26
12:50:28|16774.83
12:50:28|16773.87
12:50:29|16774.15
12:50:30|16773.98
12:50:32|16773.9
12:50:33|16774.67
12:50:33|16775.13
12:50:34|16776.11
12:50:36|16776.34
12:50:37|16776.12
12:50:37|16776.97
12:50:39|16777.21
12:50:40|16777.1
12:50:41|16776.36
12:50:42|16777.09
12:50:43|16776.87
12:50:44|16777.01
12:50:46|16777.61
12:50:46|16777.13
12:50:47|16777.23
12:50:49|16776.13
12:50:49|16776.61
12:50:51|16777.04
12:50:52|16777.19
12:50:52|16777.56
12:50:53|16777.
12:50:55|16777.44
12:50:56|16775.99
12:50:56|16775.63
12:50:57|16774.6
12:50:59|16774.8
12:51:00|16773.75
12:51:01|16774.76
12:51:02|16775.81
12:51:04|16775.48
12:51:04|16776.95
12:51:05|16777.04
12:51:07|16777.04
12:51:08|16778.09
12:51:09|16778.86
12:51:10|16781.13
12:51:11|16780.09
12:51:12|16778.7
12:51:14|16779.47
12:51:15|16779.43
12:51:16|16779.42
12:51:17|16779.95
12:51:18|16779.81
12:51:19|16779.52
12:51:20|16779.46
12:51:21|16779.28
12:51:22|16779.1
12:51:23|16779.32
12:51:24|16777.5
12:51:25|16777.94
12:51:26|16777.25
12:51:27|16777.62
12:51:28|16777.24
12:51:29|16776.88
12:51:30|16777.7
12:51:31|16778.2
12:51:32|16778.15
12:51:33|16778.21
12:51:34|16779.3
12:51:35|16778.74
12:51:36|16779.02
12:51:37|16778.66
12:51:38|16779.1
12:51:39|16778.52
12:51:41|16778.9
12:51:41|16778.95
12:51:43|16778.54
12:51:43|16778.58
12:51:45|16779.62
12:51:46|16778.72
12:51:47|16778.86
12:51:48|16779.9
12:51:49|16780.29
12:51:50|16780.16
12:51:51|16780.1
12:51:52|16779.42
12:51:53|16781.95
12:51:54|16781.83
12:51:55|16781.74
12:51:56|16782.61
12:51:57|16782.88
12:51:58|16784.34
12:51:59|16785.33
12:52:00|16786.32
12:52:01|16787.47
12:52:02|16789.74
12:52:03|16788.97
12:52:04|16788.7
12:52:05|16787.44
12:52:07|16787.76
12:52:07|16788.55
12:52:09|16787.55
12:52:09|16787.25
12:52:10|16784.57
12:52:11|16783.28
12:52:13|16780.84
12:52:14|16780.32
12:52:15|16781.1
12:52:16|16781.1
12:52:17|16779.06
12:52:18|16779.42
12:52:19|16779.31
12:52:20|16779.69
12:52:21|16779.37
12:52:23|16781.9
12:52:23|16781.92
12:52:24|16781.72
12:52:26|16777.8
12:52:26|16777.64
12:52:27|16777.33
12:52:28|16777.45
12:52:29|16777.57
12:52:30|16778.54
12:52:31|16777.91
12:52:33|16776.79
12:52:33|16775.58
12:52:34|16773.28
12:52:35|16774.93
12:52:36|16775.
12:52:37|16775.17
12:52:38|16775.13
12:52:39|16774.8
12:52:40|16774.55
12:52:41|16774.8
12:52:43|16776.69
12:52:44|16777.42
12:52:44|16777.66
12:52:46|16778.
12:52:46|16778.02
12:52:47|16777.86
12:52:49|16778.4
12:52:50|16778.36
12:52:51|16779.51
12:52:52|16779.48
12:52:53|16779.9
12:52:54|16779.53
12:52:55|16778.73
12:52:56|16779.52
12:52:57|16779.69
12:52:58|16779.96
12:53:00|16779.11
12:53:00|16777.49
12:53:02|16777.76
12:53:03|16778.43
12:53:04|16778.52
12:53:05|16777.61
12:53:06|16777.89
12:53:07|16778.22
12:53:08|16777.93
12:53:09|16777.95
12:53:10|16777.44
12:53:11|16778.63
12:53:12|16778.81
12:53:13|16779.01
12:53:14|16778.62
12:53:15|16778.34
12:53:16|16777.69
12:53:17|16780.55
12:53:18|16781.11
12:53:19|16780.26
12:53:20|16780.53
12:53:21|16780.72
12:53:23|16780.65
12:53:23|16782.21
12:53:25|16781.63
12:53:25|16781.74
12:53:27|16781.77
12:53:27|16780.98
12:53:29|16781.64
12:53:29|16782.31
12:53:31|16782.94
12:53:32|16783.98
12:53:33|16783.88
12:53:33|16784.16
12:53:34|16783.88
12:53:35|16783.22
12:53:36|16783.88
12:53:38|16783.8
12:53:38|16783.8
12:53:39|16784.29
12:53:40|16784.62
12:53:42|16783.93
12:53:42|16784.43
12:53:44|16785.08
12:53:44|16784.59
12:53:46|16785.23
12:53:46|16784.92
12:53:48|16784.61
12:53:48|16784.79
12:53:49|16784.55
12:53:51|16784.22
12:53:52|16784.18
12:53:53|16784.46
12:53:54|16784.75
12:53:55|16784.54
12:53:56|16785.12
12:53:57|16785.24
12:53:58|16786.57
12:53:59|16786.2
12:54:00|16787.41
12:54:01|16785.93
12:54:02|16786.
12:54:03|16786.21
12:54:04|16785.28
12:54:05|16785.89
12:54:07|16783.8
12:54:08|16784.06
12:54:08|16782.14
12:54:09|16784.5
12:54:10|16784.54
12:54:12|16784.45
12:54:13|16785.54
12:54:13|16787.06
12:54:15|16786.1
12:54:15|16786.41
12:54:16|16785.66
12:54:17|16785.76
12:54:18|16786.16
12:54:19|16787.6
12:54:21|16785.58
12:54:21|16786.34
12:54:23|16785.03
12:54:23|16784.57
12:54:24|16783.41
12:54:25|16782.84
12:54:26|16782.95
12:54:28|16779.51
12:54:29|16781.13
12:54:30|16781.03
12:54:30|16781.03
12:54:32|16779.5
12:54:32|16779.72
12:54:34|16779.28
12:54:36|16779.01
12:54:36|16780.38
12:54:37|16780.69
12:54:39|16781.44
12:54:39|16781.58
12:54:41|16781.66
12:54:43|16781.32
12:54:43|16783.
12:54:44|16783.05
12:54:46|16782.28
12:54:46|16782.68
12:54:47|16782.76
12:54:48|16781.5
12:54:49|16781.31
12:54:50|16780.29
12:54:52|16780.
12:54:53|16780.01
12:54:54|16779.87
12:54:55|16780.42
12:54:56|16780.8
12:54:57|16781.
12:54:58|16780.98
12:54:59|16781.41
12:55:00|16781.44
12:55:01|16780.51
12:55:02|16780.81
12:55:03|16780.74
12:55:04|16780.57
12:55:06|16781.04
12:55:06|16780.93
12:55:08|16781.5
12:55:08|16780.87
12:55:10|16780.5
12:55:12|16779.95
12:55:12|16779.8
12:55:13|16780.22
12:55:14|16780.41
12:55:15|16780.91
12:55:16|16780.87
12:55:17|16780.64
12:55:18|16782.75
12:55:19|16783.07
12:55:20|16782.55
12:55:21|16782.
12:55:22|16781.
12:55:23|16781.01
12:55:24|16780.43
12:55:26|16781.14
12:55:26|16781.2
12:55:27|16781.14
12:55:28|16781.08
12:55:29|16781.35
12:55:31|16780.77
12:55:32|16780.75
12:55:32|16780.32
12:55:34|16780.48
12:55:34|16780.55
12:55:36|16780.46
12:55:37|16780.21
12:55:38|16780.58
12:55:39|16782.
12:55:40|16782.17
12:55:40|16782.54
12:55:43|16781.17
12:55:44|16779.91
12:55:45|16780.84
12:55:46|16780.85
12:55:47|16781.11
12:55:49|16780.71
12:55:49|16780.24
12:55:50|16780.59
12:55:52|16780.61
12:55:52|16778.62
12:55:53|16776.95
12:55:54|16777.34
12:55:56|16774.45
12:55:57|16773.94
12:55:58|16774.42
12:55:59|16774.9
12:56:00|16774.18
12:56:01|16773.22
12:56:01|16772.25
12:56:03|16773.42
12:56:04|16773.72
12:56:05|16776.09
12:56:05|16775.68
12:56:07|16776.32
12:56:07|16775.68
12:56:09|16776.35
12:56:10|16775.49
12:56:11|16776.02
12:56:12|16776.6
12:56:12|16776.23
12:56:14|16776.74
12:56:14|16776.9
12:56:16|16776.93
12:56:17|16777.66
12:56:17|16777.34
12:56:18|16777.1
12:56:20|16776.93
12:56:20|16777.61
12:56:22|16776.96
12:56:22|16777.81
12:56:24|16777.94
12:56:24|16777.98
12:56:27|16778.82
12:56:27|16778.82
12:56:28|16779.
12:56:29|16779.07
12:56:30|16778.99
12:56:31|16779.22
12:56:32|16779.64
12:56:33|16780.23
12:56:34|16779.92
12:56:35|16779.82
12:56:36|16777.8
12:56:37|16777.42
12:56:39|16778.56
12:56:40|16779.71
12:56:40|16779.17
12:56:41|16780.14
12:56:42|16779.62
12:56:43|16779.29
12:56:46|16777.85
12:56:46|16778.23
12:56:47|16778.46
12:56:48|16781.22
12:56:50|16780.59
12:56:51|16781.58
12:56:53|16781.29
12:56:53|16781.29
12:56:54|16779.96
12:56:55|16779.27
12:56:56|16779.85
12:56:57|16778.59
12:56:58|16779.
12:56:59|16779.17
12:57:00|16779.36
12:57:01|16780.16
12:57:02|16780.96
12:57:03|16780.9
12:57:05|16780.62
12:57:06|16780.29
12:57:08|16780.3
12:57:08|16781.68
12:57:09|16780.35
12:57:10|16781.1
12:57:11|16780.75
12:57:12|16780.5
12:57:13|16781.78
12:57:14|16782.61
12:57:15|16782.7
12:57:17|16784.17
12:57:18|16784.
12:57:18|16784.17
12:57:19|16784.36
12:57:20|16784.37
12:57:23|16784.37
12:57:23|16785.89
12:57:25|16786.41
12:57:25|16785.55
12:57:27|16785.22
12:57:27|16785.25
12:57:28|16784.6
12:57:29|16785.34
12:57:31|16784.94
12:57:32|16784.24
12:57:33|16784.2
12:57:33|16785.1
12:57:34|16786.71
12:57:35|16786.78
12:57:37|16786.14
12:57:38|16786.23
12:57:39|16785.03
12:57:40|16786.9
12:57:41|16786.54
12:57:42|16785.9
12:57:42|16785.81
12:57:45|16785.78
12:57:46|16785.01
12:57:48|16783.91
12:57:48|16783.58
12:57:49|16783.23
12:57:50|16780.91
12:57:51|16778.78
12:57:52|16778.82
12:57:53|16779.08
12:57:55|16782.24
12:57:55|16782.68
12:57:57|16782.14
12:57:57|16782.17
12:57:59|16780.93
12:58:00|16779.94
12:58:01|16780.96
12:58:02|16781.01
12:58:03|16781.55
12:58:04|16782.11
12:58:05|16781.97
12:58:07|16782.
12:58:08|16781.39
12:58:09|16781.39
12:58:11|16781.95
12:58:11|16782.28
12:58:13|16783.83
12:58:13|16783.09
12:58:14|16783.08
12:58:15|16783.08
12:58:16|16783.12
12:58:17|16783.32
12:58:18|16783.4
12:58:19|16783.19
12:58:20|16781.92
12:58:21|16781.14
12:58:22|16781.94
12:58:23|16781.92
12:58:24|16781.93
12:58:25|16781.92
12:58:26|16782.45
12:58:27|16781.72
12:58:28|16780.76
12:58:29|16780.42
12:58:30|16779.82
12:58:31|16780.01
12:58:32|16780.94
12:58:33|16780.46
12:58:34|16780.8
12:58:35|16781.63
12:58:36|16782.01
12:58:37|16782.01
12:58:38|16781.55
12:58:39|16781.32
12:58:40|16781.54
12:58:41|16781.81
12:58:42|16781.77
12:58:43|16781.71
12:58:45|16781.22
12:58:46|16781.45
12:58:46|16781.71
12:58:48|16781.81
12:58:49|16781.55
12:58:50|16780.74
12:58:51|16780.87
12:58:52|16780.89
12:58:53|16781.25
12:58:53|16781.36
12:58:55|16781.01
12:58:56|16780.83
12:58:56|16779.93
12:58:57|16780.39
12:58:59|16779.45
12:58:59|16779.34
12:59:00|16780.5
12:59:01|16780.95
12:59:03|16780.8
12:59:04|16780.84
12:59:04|16780.99
12:59:05|16780.77
12:59:07|16780.85
12:59:07|16780.14
12:59:09|16780.58
12:59:10|16778.6
12:59:11|16779.51
12:59:12|16779.56
12:59:14|16779.75
12:59:14|16780.11
12:59:15|16780.4
12:59:16|16778.9
12:59:18|16779.04
12:59:18|16778.75
12:59:19|16779.4
12:59:21|16779.42
12:59:22|16778.46
12:59:23|16778.01
12:59:24|16777.98
12:59:25|16778.17
12:59:26|16777.52
12:59:26|16777.69
12:59:28|16777.85
12:59:28|16777.46
12:59:29|16777.92
12:59:31|16778.06
12:59:32|16775.54
12:59:32|16775.08
12:59:34|16776.95
12:59:34|16776.31
12:59:36|16776.49
12:59:37|16776.88
12:59:37|16777.86
12:59:39|16778.55
12:59:39|16778.16
12:59:40|16777.74
12:59:42|16778.46
12:59:43|16777.89
12:59:44|16779.45
12:59:45|16778.65
12:59:45|16779.5
12:59:46|16779.4
12:59:48|16778.86
12:59:48|16777.53
12:59:49|16777.65
12:59:51|16778.09
12:59:51|16779.28
12:59:53|16778.42
12:59:54|16776.69
12:59:55|16776.08
12:59:55|16776.52
12:59:56|16776.37
12:59:59|16776.
13:00:00|16777.15
13:00:01|16777.71
13:00:02|16779.29
13:00:02|16778.78
13:00:04|16778.73
13:00:06|16779.53
13:00:07|16782.02
13:00:08|16779.86
13:00:08|16778.93
13:00:09|16778.35
13:00:11|16778.03
13:00:12|16777.59
13:00:14|16777.73
13:00:14|16778.11
13:00:15|16778.04
13:00:16|16777.32
13:00:17|16776.32
13:00:18|16775.7
13:00:19|16774.33
13:00:20|16774.5
13:00:21|16777.25
13:00:22|16774.82
13:00:23|16775.98
13:00:24|16777.31
13:00:25|16776.91
13:00:26|16776.84
13:00:28|16776.07
13:00:29|16777.63
13:00:29|16778.44
13:00:30|16778.43
13:00:33|16776.98
13:00:33|16777.43
13:00:34|16776.78
13:00:35|16776.76
13:00:36|16776.
13:00:37|16775.62
13:00:38|16776.89
13:00:39|16776.5
13:00:40|16776.89
13:00:41|16777.3
13:00:42|16776.61
13:00:43|16774.54
13:00:44|16775.13
13:00:45|16775.47
13:00:47|16773.83
13:00:47|16774.99
13:00:49|16774.11
13:00:49|16774.48
13:00:51|16773.81
13:00:52|16772.93
13:00:53|16772.34
13:00:53|16773.29
13:00:55|16773.31
13:00:56|16773.69
13:00:57|16773.75
13:00:58|16773.81
13:00:59|16776.68
13:01:00|16775.52
13:01:01|16775.84
13:01:02|16775.57
13:01:04|16775.27
13:01:04|16776.73
13:01:05|16776.13
13:01:06|16775.79
13:01:07|16775.02
13:01:08|16776.69
13:01:10|16777.57
13:01:11|16778.84
13:01:11|16778.4
13:01:13|16779.51
13:01:14|16778.37
13:01:15|16777.94
13:01:16|16777.79
13:01:16|16777.68
13:01:19|16777.7
13:01:19|16778.
13:01:20|16778.
13:01:21|16777.82
13:01:22|16777.44
13:01:23|16778.76
13:01:24|16778.48
13:01:25|16778.25
13:01:26|16777.21
13:01:27|16776.94
13:01:28|16776.24
13:01:29|16776.87
13:01:30|16775.87
13:01:31|16776.46
13:01:32|16776.3
13:01:33|16776.85
13:01:34|16776.76
13:01:35|16776.66
13:01:36|16776.01
13:01:37|16776.62
13:01:38|16776.12
13:01:39|16775.88
13:01:40|16776.5
13:01:41|16776.86
13:01:43|16777.36
13:01:44|16776.94
13:01:45|16777.73
13:01:45|16777.88
13:01:47|16777.09
13:01:48|16777.39
13:01:49|16777.6
13:01:51|16777.69
13:01:52|16777.95
13:01:53|16778.17
13:01:54|16778.99
13:01:55|16778.16
13:01:57|16778.36
13:01:57|16777.99
13:01:59|16778.42
13:01:59|16778.94
13:02:00|16778.86
13:02:01|16779.02
13:02:03|16778.55
13:02:04|16779.09
13:02:05|16778.99
13:02:06|16778.12
13:02:07|16778.25
13:02:08|16778.23
13:02:09|16778.2
13:02:10|16778.53
13:02:12|16777.2
13:02:13|16777.18
13:02:14|16777.21
13:02:14|16777.69
13:02:16|16777.51
13:02:17|16776.94
13:02:18|16777.78
13:02:19|16777.41
13:02:20|16776.78
13:02:21|16777.57
13:02:23|16777.89
13:02:24|16778.24
13:02:25|16777.87
13:02:26|16779.32
13:02:27|16780.14
13:02:28|16778.64
13:02:29|16778.13
13:02:30|16778.69
13:02:31|16779.56
13:02:32|16778.49
13:02:33|16778.63
13:02:34|16778.88
13:02:35|16779.57
13:02:36|16779.48
13:02:37|16779.31
13:02:38|16779.1
13:02:39|16780.51
13:02:40|16779.64
13:02:41|16779.63
13:02:42|16779.83
13:02:43|16780.22
13:02:44|16781.42
13:02:45|16780.45
13:02:46|16779.48
13:02:47|16779.5
13:02:48|16779.58
13:02:49|16779.68
13:02:50|16779.36
13:02:51|16779.13
13:02:52|16779.44
13:02:53|16779.45
13:02:54|16779.37
13:02:55|16779.81
13:02:57|16780.18
13:02:58|16779.95
13:02:59|16780.5
13:02:59|16780.54
13:03:00|16781.31
13:03:01|16781.28
13:03:02|16781.39
13:03:04|16781.41
13:03:05|16781.81
13:03:06|16781.58
13:03:08|16781.57
13:03:08|16781.61
13:03:10|16782.03
13:03:10|16781.94
13:03:12|16781.39
13:03:13|16781.31
13:03:14|16781.22
13:03:15|16780.96
13:03:16|16781.65
13:03:17|16781.84
13:03:18|16781.12
13:03:19|16781.42
13:03:20|16781.32
13:03:21|16781.29
13:03:22|16780.71
13:03:23|16780.83
13:03:24|16780.99
13:03:25|16781.01
13:03:26|16780.69
13:03:27|16780.78
13:03:28|16781.14
13:03:29|16780.39
13:03:30|16781.
13:03:31|16781.35
13:03:32|16780.85
13:03:33|16782.06
13:03:34|16783.95
13:03:35|16784.19
13:03:36|16783.93
13:03:37|16784.17
13:03:38|16784.54
13:03:39|16784.32
13:03:40|16785.76
13:03:42|16786.47
13:03:42|16787.12
13:03:43|16787.44
13:03:44|16787.08
13:03:45|16787.95
13:03:46|16787.5
13:03:47|16788.37
13:03:49|16788.
13:03:50|16788.43
13:03:52|16787.62
13:03:52|16787.4
13:03:53|16787.02
13:03:55|16787.91
13:03:56|16788.2
13:03:57|16788.12
13:03:58|16787.61
13:03:59|16787.76
13:04:00|16787.78
13:04:01|16787.49
13:04:02|16789.12
13:04:03|16789.09
13:04:04|16788.24
13:04:05|16788.85
13:04:06|16789.33
13:04:07|16790.32
13:04:08|16788.6
13:04:09|16785.13
13:04:10|16783.73
13:04:11|16782.45
13:04:12|16783.35
13:04:14|16783.19
13:04:14|16783.49
13:04:15|16784.38
13:04:16|16784.9
13:04:17|16784.34
13:04:18|16783.96
13:04:20|16785.14
13:04:20|16786.01
13:04:21|16786.11
13:04:22|16787.05
13:04:23|16786.43
13:04:24|16787.59
13:04:25|16787.69
13:04:26|16786.93
13:04:27|16786.79
13:04:28|16787.74
13:04:29|16787.04
13:04:30|16787.44
13:04:31|16787.14
13:04:33|16786.2
13:04:33|16786.49
13:04:34|16787.16
13:04:36|16786.44
13:04:36|16787.85
13:04:38|16788.83
13:04:39|16787.81
13:04:40|16787.4
13:04:41|16787.22
13:04:42|16787.2
13:04:44|16786.68
13:04:44|16787.99
13:04:45|16786.29
13:04:46|16786.17
13:04:47|16785.98
13:04:48|16785.8
13:04:49|16785.8
13:04:50|16786.12
13:04:52|16785.88
13:04:52|16785.88
13:04:54|16785.86
13:04:55|16785.67
13:04:57|16785.15
13:04:57|16785.34
13:04:58|16785.53
13:04:59|16785.78
13:05:00|16786.11
13:05:01|16786.63
13:05:02|16787.61
13:05:03|16788.04
13:05:04|16787.22
13:05:06|16786.59
13:05:07|16786.25
13:05:09|16785.8
13:05:10|16787.08
13:05:11|16788.3
13:05:12|16788.18
13:05:13|16787.98
13:05:14|16787.33
13:05:14|16785.94
13:05:15|16786.
13:05:16|16786.65
13:05:18|16787.39
13:05:20|16788.02
13:05:20|16787.7
13:05:21|16789.1
13:05:22|16789.71
13:05:23|16789.92
13:05:24|16789.24
13:05:25|16789.34
13:05:26|16788.57
13:05:27|16788.84
13:05:28|16786.99
13:05:29|16787.68
13:05:30|16788.08
13:05:31|16788.25
13:05:32|16788.02
13:05:33|16788.49
13:05:34|16789.35
13:05:35|16789.1
13:05:36|16789.42
13:05:37|16789.46
13:05:38|16788.6
13:05:39|16789.17
13:05:40|16789.83
13:05:41|16790.26
13:05:42|16789.99
13:05:43|16789.99
13:05:44|16788.
13:05:45|16787.77
13:05:46|16787.91
13:05:47|16787.99
13:05:48|16788.03
13:05:49|16785.75
13:05:50|16783.92
13:05:51|16784.22
13:05:52|16784.35
13:05:54|16786.97
13:05:55|16786.97
13:05:56|16783.94
13:05:57|16783.41
13:05:58|16783.71
13:05:59|16782.42
13:06:01|16782.7
13:06:02|16783.27
13:06:03|16785.81
13:06:04|16785.82
13:06:05|16785.66
13:06:06|16787.84
13:06:07|16786.03
13:06:08|16786.23
13:06:09|16783.6
13:06:09|16782.35
13:06:11|16784.11
13:06:13|16785.13
13:06:13|16782.77
13:06:14|16783.57
13:06:15|16782.84
13:06:16|16781.65
13:06:17|16783.19
13:06:18|16781.89
13:06:19|16785.91
13:06:20|16785.62
13:06:21|16782.13
13:06:22|16781.56
13:06:23|16780.54
13:06:24|16783.29
13:06:25|16783.85
13:06:26|16784.64
13:06:27|16783.04
13:06:28|16781.93
13:06:29|16785.41
13:06:30|16782.57
13:06:31|16781.68
13:06:32|16782.57
13:06:33|16781.7
13:06:34|16782.45
13:06:35|16783.
13:06:36|16783.09
13:06:38|16782.16
13:06:39|16782.64
13:06:40|16782.13
13:06:41|16784.41
13:06:41|16783.39
13:06:42|16784.23
13:06:43|16783.63
13:06:44|16782.94
13:06:45|16784.98
13:06:46|16784.45
13:06:49|16783.17
13:06:49|16782.96
13:06:50|16782.01
13:06:51|16782.29
13:06:52|16781.74
13:06:53|16781.44
13:06:55|16780.4
13:06:56|16779.91
13:06:58|16778.95
13:06:58|16779.14
13:06:59|16779.3
13:07:00|16779.39
13:07:01|16779.67
13:07:03|16778.98
13:07:03|16779.65
13:07:05|16779.09
13:07:06|16779.05
13:07:07|16779.94
13:07:09|16780.08
13:07:09|16781.
13:07:10|16780.14
13:07:12|16779.32
13:07:13|16779.68
13:07:13|16779.7
13:07:15|16779.49
13:07:16|16779.47
13:07:17|16778.6
13:07:18|16778.61
13:07:19|16779.01
13:07:20|16778.77
13:07:21|16778.24
13:07:22|16778.39
13:07:24|16778.42
13:07:24|16778.64
13:07:25|16778.23
13:07:26|16778.2
13:07:27|16777.94
13:07:29|16777.47
13:07:30|16777.88
13:07:30|16777.79
13:07:32|16777.81
13:07:33|16777.72
13:07:35|16777.6
13:07:35|16777.37
13:07:37|16777.84
13:07:38|16778.11
13:07:39|16778.45
13:07:39|16778.39
13:07:41|16778.8
13:07:41|16779.1
13:07:43|16777.69
13:07:44|16776.9
13:07:44|16776.76
13:07:46|16777.17
13:07:46|16776.65
13:07:47|16776.66
13:07:49|16776.66
13:07:49|16776.9
13:07:51|16776.3
13:07:51|16776.54
13:07:52|16777.05
13:07:54|16776.81
13:07:55|16776.67
13:07:56|16776.92
13:07:57|16777.22
13:07:58|16776.69
13:07:59|16776.72
13:08:00|16777.04
13:08:01|16777.46
13:08:02|16777.19
13:08:03|16776.58
13:08:04|16776.99
13:08:05|16777.11
13:08:07|16777.17
13:08:08|16778.47
13:08:09|16778.69
13:08:10|16778.75
13:08:11|16778.8
13:08:12|16778.87
13:08:13|16780.1
13:08:14|16780.26
13:08:15|16779.05
13:08:16|16779.97
13:08:17|16779.42
13:08:18|16779.56
13:08:19|16779.33
13:08:20|16779.07
13:08:21|16777.76
13:08:22|16778.23
13:08:23|16778.06
13:08:24|16778.61
13:08:25|16778.13
13:08:26|16777.78
13:08:27|16777.66
13:08:29|16777.27
13:08:29|16777.42
13:08:30|16777.25
13:08:31|16777.48
13:08:32|16778.36
13:08:33|16777.95
13:08:35|16778.34
13:08:35|16777.24
13:08:36|16778.
13:08:37|16778.4
13:08:38|16778.86
13:08:39|16780.08
13:08:41|16779.5
13:08:41|16779.35
13:08:42|16779.6
13:08:44|16780.34
13:08:44|16779.42
13:08:45|16780.17
13:08:47|16779.79
13:08:48|16779.95
13:08:49|16779.06
13:08:50|16779.6
13:08:51|16779.99
13:08:52|16780.19
13:08:53|16780.13
13:08:54|16780.2
13:08:55|16780.4
13:08:56|16780.81
13:08:57|16780.27
13:08:58|16779.8
13:08:59|16779.76
13:09:00|16780.53
13:09:01|16780.43
13:09:03|16779.55
13:09:04|16779.63
13:09:05|16779.78
13:09:06|16780.79
13:09:07|16780.97
13:09:08|16781.2
13:09:09|16781.07
13:09:10|16781.17
13:09:11|16781.29
13:09:12|16781.06
13:09:13|16781.64
13:09:14|16781.62
13:09:15|16781.26
13:09:16|16781.68
13:09:17|16781.44
13:09:18|16781.53
13:09:19|16781.16
13:09:20|16781.06
13:09:22|16780.93
13:09:23|16781.46
13:09:24|16782.34
13:09:25|16782.45
13:09:26|16782.02
13:09:27|16782.26
13:09:27|16780.97
13:09:29|16780.99
13:09:30|16781.2
13:09:30|16782.27
13:09:32|16781.68
13:09:33|16781.85
13:09:34|16781.87
13:09:35|16781.39
13:09:36|16781.25
13:09:37|16781.81
13:09:38|16781.36
13:09:39|16781.28
13:09:40|16781.06
13:09:41|16781.46
13:09:42|16780.52
13:09:44|16779.83
13:09:45|16780.07
13:09:45|16779.09
13:09:46|16779.65
13:09:47|16779.55
13:09:48|16779.87
13:09:50|16779.87
13:09:51|16779.32
13:09:52|16779.61
13:09:52|16779.51
13:09:53|16779.69
13:09:54|16779.84
13:09:55|16778.88
13:09:57|16779.42
13:09:57|16778.67
13:09:58|16779.19
13:10:00|16778.63
13:10:00|16778.3
13:10:02|16778.54
13:10:02|16778.28
13:10:05|16777.76
13:10:06|16777.7
13:10:07|16777.54
13:10:08|16777.38
13:10:09|16777.66
13:10:11|16778.98
13:10:11|16777.75
13:10:12|16777.99
13:10:13|16778.06
13:10:14|16777.91
13:10:15|16777.67
13:10:16|16778.23
13:10:17|16778.55
13:10:18|16778.65
13:10:19|16778.29
13:10:20|16777.99
13:10:21|16777.9
13:10:22|16776.86
13:10:23|16777.34
13:10:24|16777.
13:10:25|16777.36
13:10:26|16776.5
13:10:27|16776.03
13:10:28|16776.1
13:10:29|16778.6
13:10:30|16778.13
13:10:31|16778.03
13:10:32|16779.43
13:10:33|16779.68
13:10:34|16778.95
13:10:35|16778.31
13:10:36|16779.03
13:10:37|16779.34
13:10:38|16778.95
13:10:39|16778.9
13:10:40|16778.9
13:10:41|16778.91
13:10:42|16778.68
13:10:43|16778.61
13:10:44|16778.98
13:10:46|16778.67
13:10:47|16778.85
13:10:48|16779.84
13:10:49|16779.57
13:10:49|16779.14
13:10:51|16779.32
13:10:52|16780.02
13:10:53|16780.06
13:10:53|16780.56
13:10:54|16780.04
13:10:56|16780.32
13:10:56|16780.37
13:10:59|16780.44
13:10:59|16780.44
13:11:01|16780.23
13:11:01|16780.58
13:11:02|16782.04
13:11:03|16782.51
13:11:06|16782.6
13:11:06|16782.57
13:11:08|16782.39
13:11:08|16782.02
13:11:09|16782.02
13:11:11|16782.01
13:11:12|16781.77
13:11:13|16781.68
13:11:14|16781.75
13:11:14|16781.43
13:11:15|16782.1
13:11:17|16782.34
13:11:18|16782.05
13:11:19|16782.12
13:11:20|16782.24
13:11:21|16782.28
13:11:21|16782.36
13:11:23|16781.93
13:11:23|16782.39
13:11:25|16782.82
13:11:25|16783.48
13:11:27|16784.17
13:11:27|16783.66
13:11:29|16783.69
13:11:30|16783.25
13:11:30|16783.55
13:11:32|16783.55
13:11:33|16783.6
13:11:33|16784.16
13:11:35|16783.74
13:11:36|16783.61
13:11:37|16783.06
13:11:38|16783.33
13:11:38|16783.42
13:11:40|16783.28
13:11:41|16783.19
13:11:41|16782.98
13:11:43|16782.76
13:11:44|16783.3
13:11:45|16783.32
13:11:45|16782.95
13:11:46|16782.42
13:11:47|16783.
13:11:49|16782.61
13:11:50|16783.39
13:11:51|16784.1
13:11:52|16784.19
13:11:52|16784.66
13:11:53|16783.9
13:11:55|16783.79
13:11:56|16783.98
13:11:57|16783.27
13:11:59|16782.38
13:11:59|16780.65
13:12:00|16780.5
13:12:02|16780.56
13:12:03|16780.82
13:12:04|16781.48
13:12:06|16782.23
13:12:07|16781.66
13:12:08|16781.01
13:12:09|16780.96
13:12:09|16780.91
13:12:11|16780.83
13:12:13|16781.63
13:12:13|16781.64
13:12:14|16780.87
13:12:15|16780.76
13:12:16|16780.15
13:12:17|16780.6
13:12:18|16780.65
13:12:19|16781.38
13:12:20|16781.16
13:12:21|16781.07
13:12:22|16780.81
13:12:23|16780.75
13:12:24|16780.99
13:12:25|16781.29
13:12:26|16782.06
13:12:27|16781.99
13:12:28|16782.04
13:12:29|16782.
13:12:30|16782.06
13:12:31|16782.79
13:12:32|16783.49
13:12:33|16784.19
13:12:34|16784.44
13:12:35|16783.68
13:12:36|16784.27
13:12:37|16785.64
13:12:38|16785.46
13:12:39|16786.13
13:12:40|16786.42
13:12:41|16786.
13:12:42|16784.95
13:12:43|16785.37
13:12:44|16785.48
13:12:45|16785.5
13:12:46|16785.51
13:12:47|16784.96
13:12:48|16784.99
13:12:49|16785.08
13:12:50|16785.09
13:12:51|16785.57
13:12:52|16785.62
13:12:53|16784.38
13:12:54|16783.03
13:12:55|16784.11
13:12:56|16783.84
13:12:57|16784.38
13:12:58|16784.39
13:13:00|16784.36
13:13:01|16784.63
13:13:03|16784.3
13:13:04|16784.13
13:13:05|16785.14
13:13:06|16785.31
13:13:07|16786.76
13:13:09|16786.81
13:13:10|16786.25
13:13:11|16786.76
13:13:12|16787.03
13:13:12|16786.75
13:13:14|16787.46
13:13:15|16787.24
13:13:16|16787.18
13:13:18|16786.75
13:13:19|16786.98
13:13:20|16786.07
13:13:20|16786.42
13:13:21|16786.54
13:13:22|16786.75
13:13:23|16786.77
13:13:24|16786.62
13:13:26|16785.11
13:13:27|16785.2
13:13:28|16785.37
13:13:28|16785.04
13:13:30|16785.41
13:13:31|16784.26
13:13:31|16785.42
13:13:33|16786.83
13:13:34|16786.66
13:13:35|16786.88
13:13:36|16786.2
13:13:36|16787.36
13:13:37|16787.72
13:13:38|16787.91
13:13:40|16786.34
13:13:40|16786.52
13:13:41|16785.76
13:13:42|16786.09
13:13:44|16786.19
13:13:44|16786.23
13:13:45|16785.99
13:13:46|16784.75
13:13:47|16784.48
13:13:48|16784.24
13:13:49|16783.74
13:13:50|16783.73
13:13:52|16783.89
13:13:52|16784.19
13:13:53|16783.87
13:13:55|16783.87
13:13:55|16783.92
13:13:56|16783.55
13:13:57|16782.5
13:13:59|16783.35
13:14:00|16783.98
13:14:02|16784.79
13:14:02|16784.87
13:14:04|16784.87
13:14:05|16784.79
13:14:07|16784.95
13:14:08|16784.94
13:14:09|16785.64
13:14:11|16785.76
13:14:11|16785.9
13:14:12|16785.5
13:14:13|16785.88
13:14:14|16786.
13:14:15|16785.88
13:14:16|16786.16
13:14:17|16786.33
13:14:18|16785.79
13:14:19|16786.05
13:14:20|16785.62
13:14:21|16786.13
13:14:22|16786.26
13:14:23|16785.32
13:14:24|16785.66
13:14:25|16785.3
13:14:26|16785.45
13:14:27|16785.21
13:14:28|16785.27
13:14:29|16785.78
13:14:30|16786.49
13:14:31|16785.78
13:14:32|16785.61
13:14:33|16785.52
13:14:34|16785.4
13:14:35|16785.63
13:14:36|16785.48
13:14:37|16785.68
13:14:38|16785.56
13:14:39|16785.73
13:14:40|16785.86
13:14:41|16785.79
13:14:42|16785.53
13:14:43|16785.41
13:14:44|16785.32
13:14:45|16785.36
13:14:46|16785.59
13:14:47|16785.93
13:14:48|16785.86
13:14:49|16785.51
13:14:50|16785.57
13:14:51|16784.94
13:14:52|16785.62
13:14:53|16785.63
13:14:54|16786.13
13:14:55|16786.
13:14:56|16786.
13:14:57|16786.01
13:14:59|16786.01
13:15:00|16785.27
13:15:01|16785.07
13:15:03|16783.36
13:15:04|16783.7
13:15:05|16783.8
13:15:06|16783.51
13:15:07|16783.15
13:15:09|16783.85
13:15:10|16783.26
13:15:11|16782.5
13:15:12|16783.63
13:15:13|16783.77
13:15:14|16781.6
13:15:14|16781.48
13:15:16|16781.84
13:15:16|16781.8
13:15:18|16782.08
13:15:19|16781.83
13:15:19|16782.01
13:15:21|16782.41
13:15:22|16782.41
13:15:23|16782.77
13:15:24|16783.03
13:15:25|16784.96
13:15:27|16785.16
13:15:28|16785.61
13:15:28|16785.74
13:15:30|16785.83
13:15:31|16785.32
13:15:32|16785.36
13:15:33|16785.63
13:15:34|16785.73
13:15:35|16785.45
13:15:36|16785.37
13:15:37|16785.28
13:15:38|16785.28
13:15:39|16784.52
13:15:40|16785.35
13:15:41|16785.04
13:15:41|16785.13
13:15:43|16785.23
13:15:44|16785.74
13:15:44|16786.02
13:15:45|16785.63
13:15:47|16786.07
13:15:48|16786.56
13:15:49|16786.52
13:15:50|16786.19
13:15:50|16785.52
13:15:52|16786.28
13:15:53|16786.04
13:15:53|16786.77
13:15:55|16786.37
13:15:56|16787.24
13:15:57|16786.88
13:15:57|16787.26
13:15:58|16788.21
13:15:59|16788.31
13:16:01|16788.47
13:16:03|16788.66
13:16:03|16789.06
13:16:04|16788.56
13:16:06|16789.68
13:16:07|16789.58
13:16:08|16789.51
13:16:08|16789.83
13:16:10|16789.85
13:16:11|16790.01
13:16:12|16789.72
13:16:13|16790.31
13:16:14|16790.85
13:16:15|16791.41
13:16:16|16791.67
13:16:17|16791.56
13:16:17|16792.6
13:16:19|16791.36
13:16:21|16792.
13:16:21|16792.27
13:16:22|16791.65
13:16:23|16792.97
13:16:24|16791.42
13:16:25|16792.34
13:16:26|16792.76
13:16:27|16793.66
13:16:28|16793.77
13:16:29|16794.03
13:16:31|16790.7
13:16:32|16790.47
13:16:33|16790.92
13:16:34|16790.1
13:16:34|16790.27
13:16:35|16789.79
13:16:37|16790.14
13:16:38|16789.84
13:16:39|16790.1
13:16:40|16790.77
13:16:40|16790.81
13:16:42|16791.23
13:16:43|16790.64
13:16:43|16789.26
13:16:46|16788.09
13:16:46|16787.9
13:16:47|16787.83
13:16:48|16787.65
13:16:49|16787.57
13:16:50|16787.18
13:16:51|16786.11
13:16:52|16785.83
13:16:53|16785.43
13:16:54|16785.33
13:16:55|16785.35
13:16:56|16785.6
13:16:57|16785.6
13:16:58|16785.86
13:16:59|16785.57
13:17:00|16785.74
13:17:01|16785.57
13:17:03|16784.17
13:17:03|16782.35
13:17:04|16781.28
13:17:05|16781.41
13:17:07|16781.83
13:17:08|16782.45
13:17:09|16782.3
13:17:11|16781.91
13:17:11|16781.87
13:17:12|16781.66
13:17:13|16782.02
13:17:15|16782.5
13:17:16|16783.95
13:17:16|16783.44
13:17:18|16783.5
13:17:19|16782.62
13:17:20|16783.08
13:17:21|16783.07
13:17:22|16783.57
13:17:23|16783.3
13:17:24|16783.17
13:17:25|16785.13
13:17:26|16785.15
13:17:27|16785.03
13:17:27|16785.14
13:17:29|16785.93
13:17:30|16785.88
13:17:31|16786.
13:17:33|16785.38
13:17:33|16785.24
13:17:34|16785.22
13:17:35|16785.06
13:17:36|16785.
13:17:37|16785.38
13:17:38|16785.39
13:17:39|16785.48
13:17:41|16784.76
13:17:42|16785.42
13:17:43|16785.21
13:17:43|16787.99
13:17:45|16786.72
13:17:46|16787.04
13:17:47|16786.67
13:17:48|16787.09
13:17:49|16787.1
13:17:49|16788.04
13:17:50|16788.24
13:17:52|16788.01
13:17:52|16787.54
13:17:54|16787.72
13:17:55|16787.42
13:17:56|16787.
13:17:57|16787.09
13:17:58|16787.39
13:17:59|16787.6
13:17:59|16787.9
13:18:01|16788.41
13:18:01|16788.54
13:18:03|16791.61
13:18:04|16790.75
13:18:06|16788.98
13:18:06|16789.12
13:18:07|16788.36
13:18:09|16788.99
13:18:11|16789.75
13:18:11|16791.35
13:18:12|16791.03
13:18:14|16790.06
13:18:15|16789.4
13:18:15|16789.5
13:18:16|16789.27
13:18:17|16790.06
13:18:19|16789.8
13:18:20|16789.87
13:18:21|16790.38
13:18:22|16790.69
13:18:23|16790.92
13:18:24|16791.42
13:18:25|16791.28
13:18:26|16790.55
13:18:26|16790.75
13:18:28|16791.46
13:18:29|16789.38
13:18:30|16789.71
13:18:31|16790.99
13:18:31|16790.15
13:18:34|16789.58
13:18:34|16789.98
13:18:35|16790.92
13:18:36|16790.21
13:18:37|16791.03
13:18:38|16789.62
13:18:39|16790.09
13:18:40|16789.53
13:18:41|16789.91
13:18:42|16790.67
13:18:43|16790.84
13:18:44|16791.14
13:18:45|16791.09
13:18:46|16791.39
13:18:47|16791.01
13:18:48|16790.27
13:18:49|16790.65
13:18:50|16791.32
13:18:51|16790.97
13:18:52|16790.07
13:18:53|16790.27
13:18:55|16789.63
13:18:56|16790.28
13:18:56|16790.38
13:18:57|16790.29
13:18:59|16791.53
13:19:00|16790.83
13:19:00|16790.38
13:19:02|16790.33
13:19:04|16789.65
13:19:04|16791.21
13:19:05|16791.05
13:19:06|16791.06
13:19:08|16790.56
13:19:08|16791.06
13:19:11|16790.87
13:19:11|16790.29
13:19:12|16790.3
13:19:13|16789.71
13:19:14|16789.77
13:19:15|16789.74
13:19:16|16789.01
13:19:17|16788.02
13:19:18|16785.66
13:19:19|16785.77
13:19:20|16785.79
13:19:22|16786.4
13:19:23|16786.76
13:19:23|16786.88
13:19:25|16786.96
13:19:26|16786.07
13:19:28|16785.81
13:19:28|16785.72
13:19:29|16785.93
13:19:30|16785.24
13:19:31|16785.62
13:19:32|16784.75
13:19:33|16785.05
13:19:34|16784.9
13:19:35|16784.84
13:19:36|16784.66
13:19:37|16783.67
13:19:38|16786.47
13:19:39|16786.99
13:19:40|16785.56
13:19:41|16785.66
13:19:42|16785.23
13:19:43|16786.2
13:19:44|16785.73
13:19:45|16786.13
13:19:46|16787.28
13:19:47|16786.17
13:19:48|16786.33
13:19:49|16786.17
13:19:50|16787.25
13:19:51|16788.26
13:19:52|16787.55
13:19:53|16788.67
13:19:54|16787.49
13:19:55|16787.3
13:19:56|16786.59
13:19:57|16786.49
13:19:58|16786.99
13:19:59|16787.29
13:20:01|16786.65
13:20:02|16786.89
13:20:02|16787.17
13:20:05|16787.13
13:20:05|16787.39
13:20:06|16786.68
13:20:08|16786.17
13:20:10|16786.26
13:20:11|16785.44
13:20:13|16785.12
13:20:13|16783.99
13:20:14|16783.02
13:20:15|16782.88
13:20:16|16784.52
13:20:17|16784.05
13:20:19|16784.71
13:20:20|16784.73
13:20:21|16784.99
13:20:22|16784.19
13:20:23|16784.98
13:20:24|16784.72
13:20:25|16784.65
13:20:26|16784.6
13:20:27|16784.23
13:20:27|16784.17
13:20:29|16784.44
13:20:30|16783.58
13:20:31|16782.74
13:20:32|16782.37
13:20:33|16783.21
13:20:34|16783.11
13:20:35|16782.33
13:20:36|16781.85
13:20:36|16782.
13:20:38|16781.46
13:20:39|16781.55
13:20:40|16782.13
13:20:40|16781.64
13:20:42|16781.6
13:20:43|16781.39
13:20:43|16781.48
13:20:44|16781.32
13:20:46|16780.97
13:20:47|16780.
13:20:48|16778.19
13:20:49|16777.59
13:20:50|16776.38
13:20:51|16783.82
13:20:52|16783.8
13:20:52|16784.26
13:20:54|16783.84
13:20:55|16784.57
13:20:56|16783.52
13:20:57|16783.58
13:20:59|16784.32
13:21:00|16783.49
13:21:00|16783.12
13:21:02|16783.45
13:21:04|16783.18
13:21:04|16784.26
13:21:05|16783.9
13:21:06|16784.32
13:21:08|16784.45
13:21:09|16783.35
13:21:11|16783.63
13:21:11|16800.
13:21:12|16807.18
13:21:13|16806.97
13:21:14|16808.06
13:21:15|16806.79
13:21:16|16808.66
13:21:17|16808.25
13:21:18|16805.16
13:21:19|16805.62
13:21:20|16808.16
13:21:21|16807.83
13:21:23|16811.21
13:21:24|16808.62
13:21:25|16808.
13:21:26|16807.18
13:21:27|16807.05
13:21:28|16811.22
13:21:29|16811.52
13:21:30|16812.95
13:21:31|16813.
13:21:32|16814.36
13:21:33|16813.75
13:21:34|16812.58
13:21:35|16812.92
13:21:36|16812.16
13:21:37|16811.5
13:21:38|16811.44
13:21:40|16811.76
13:21:40|16810.9
13:21:42|16810.8
13:21:42|16811.27
13:21:45|16811.32
13:21:45|16811.71
13:21:46|16811.94
13:21:48|16812.2
13:21:50|16812.61
13:21:50|16812.23
13:21:51|16814.02
13:21:52|16815.98
13:21:53|16815.52
13:21:54|16815.11
13:21:56|16815.23
13:21:57|16815.53
13:21:58|16816.13
13:21:59|16815.71
13:22:00|16816.01
13:22:01|16814.2
13:22:02|16814.99
13:22:03|16813.35
13:22:03|16812.77
13:22:05|16812.81
13:22:06|16813.32
13:22:07|16813.95
13:22:08|16813.41
13:22:10|16803.87
13:22:11|16804.3
13:22:12|16804.84
13:22:14|16799.38
13:22:15|16796.03
13:22:16|16794.5
13:22:17|16794.83
13:22:18|16795.98
13:22:19|16795.09
13:22:21|16795.5
13:22:21|16794.67
13:22:23|16794.69
13:22:24|16794.5
13:22:25|16795.61
13:22:26|16796.81
13:22:27|16795.3
13:22:28|16795.57
13:22:29|16798.24
13:22:30|16797.09
13:22:31|16801.5
13:22:32|16802.72
13:22:33|16801.07
13:22:34|16801.44
13:22:35|16803.8
13:22:36|16805.25
13:22:37|16804.51
13:22:38|16802.07
13:22:39|16800.45
13:22:40|16801.6
13:22:41|16801.28
13:22:42|16801.04
13:22:43|16801.51
13:22:44|16803.37
13:22:45|16803.47
13:22:46|16802.87
13:22:47|16804.29
13:22:48|16804.07
13:22:49|16803.14
13:22:50|16803.08
13:22:51|16807.13
13:22:52|16808.74
13:22:53|16806.44
13:22:54|16807.21
13:22:55|16807.11
13:22:56|16808.04
13:22:57|16807.45
13:22:58|16807.7
13:22:59|16807.98
13:23:00|16807.54
13:23:01|16808.98
13:23:02|16803.2
13:23:03|16809.01
13:23:04|16809.24
13:23:05|16808.14
13:23:06|16809.26
13:23:07|16808.54
13:23:08|16805.58
13:23:09|16805.59
13:23:10|16804.4
13:23:12|16804.09
13:23:12|16801.75
13:23:13|16802.13
13:23:15|16799.4
13:23:16|16798.59
13:23:17|16795.
13:23:18|16794.37
13:23:19|16794.38
13:23:20|16793.27
13:23:21|16794.59
13:23:22|16794.5
13:23:22|16795.37
13:23:24|16797.6
13:23:24|16798.72
13:23:25|16801.11
13:23:27|16800.65
13:23:27|16802.4
13:23:29|16801.67
13:23:29|16801.72
13:23:31|16801.38
13:23:33|16801.48
13:23:33|16802.59
13:23:34|16802.54
13:23:35|16801.61
13:23:36|16801.13
13:23:37|16799.32
13:23:38|16797.7
13:23:39|16798.93
13:23:40|16798.71
13:23:41|16798.91
13:23:42|16801.02
13:23:43|16801.1
13:23:45|16802.91
13:23:45|16803.32
13:23:46|16803.8
13:23:47|16803.06
13:23:48|16802.35
13:23:49|16802.96
13:23:50|16803.48
13:23:51|16802.33
13:23:52|16802.06
13:23:53|16802.29
13:23:54|16802.19
13:23:55|16801.61
13:23:56|16801.81
13:23:57|16801.4
13:23:58|16803.69
13:23:59|16803.81
13:24:00|16803.25
13:24:01|16803.5
13:24:02|16806.
13:24:03|16803.66
13:24:04|16802.13
13:24:05|16802.12
13:24:06|16803.39
13:24:07|16804.21
13:24:08|16804.88
13:24:10|16800.62
13:24:12|16800.75
13:24:12|16800.49
13:24:13|16800.36
13:24:14|16798.3
13:24:15|16799.87
13:24:17|16797.54
13:24:19|16796.36
13:24:19|16796.55
13:24:20|16797.54
13:24:21|16797.48
13:24:23|16797.85
13:24:23|16796.88
13:24:24|16796.86
13:24:26|16796.77
13:24:27|16797.
13:24:28|16796.77
13:24:28|16795.83
13:24:30|16796.02
13:24:31|16794.24
13:24:33|16797.08
13:24:33|16798.23
13:24:34|16796.98
13:24:35|16796.54
13:24:37|16797.05
13:24:38|16797.28
13:24:39|16797.28
13:24:40|16795.08
13:24:41|16795.41
13:24:42|16795.4
13:24:43|16795.4
13:24:44|16795.14
13:24:45|16795.53
13:24:46|16796.38
13:24:47|16796.52
13:24:49|16798.15
13:24:49|16796.67
13:24:50|16797.08
13:24:51|16797.65
13:24:52|16798.15
13:24:53|16798.18
13:24:54|16798.74
13:24:55|16797.77
13:24:56|16797.95
13:24:57|16797.65
13:24:58|16798.16
13:24:59|16797.42
13:25:00|16797.98
13:25:01|16797.87
13:25:02|16798.57
13:25:03|16797.96
13:25:04|16797.41
13:25:06|16800.59
13:25:06|16800.33
13:25:07|16799.99
13:25:08|16799.2
13:25:09|16797.59
13:25:10|16798.46
13:25:12|16800.66
13:25:13|16800.86
13:25:14|16801.11
13:25:15|16801.05
13:25:16|16801.09
13:25:18|16801.25
13:25:19|16801.03
13:25:20|16801.
13:25:20|16802.38
13:25:22|16802.83
13:25:23|16803.08
13:25:23|16802.78
13:25:24|16802.45
13:25:25|16802.78
13:25:27|16802.66
13:25:28|16802.7
13:25:29|16803.04
13:25:30|16802.44
13:25:31|16802.82
13:25:33|16802.52
13:25:33|16802.82
13:25:34|16802.7
13:25:35|16802.72
13:25:36|16803.18
13:25:37|16802.88
13:25:38|16803.43
13:25:40|16803.62
13:25:40|16803.37
13:25:42|16804.29
13:25:43|16803.53
13:25:44|16805.27
13:25:45|16807.87
13:25:47|16807.94
13:25:47|16808.1
13:25:48|16806.63
13:25:49|16806.12
13:25:51|16806.32
13:25:51|16806.85
13:25:52|16807.61
13:25:53|16808.85
13:25:55|16809.23
13:25:57|16808.02
13:25:57|16807.54
13:25:58|16807.36
13:25:59|16807.55
13:26:00|16808.21
13:26:01|16806.48
13:26:02|16808.24
13:26:03|16807.71
13:26:04|16807.5
13:26:06|16807.65
13:26:06|16806.38
13:26:08|16806.
13:26:09|16805.
13:26:09|16804.06
13:26:11|16805.93
13:26:12|16805.19
13:26:13|16803.4
13:26:14|16803.
13:26:15|16803.05
13:26:17|16804.52
13:26:18|16805.32
13:26:19|16804.87
13:26:21|16806.02
13:26:21|16805.89
13:26:22|16805.26
13:26:24|16805.17
13:26:25|16805.23
13:26:26|16805.48
13:26:27|16807.64
13:26:28|16807.66
13:26:29|16807.02
13:26:30|16806.89
13:26:31|16806.71
13:26:32|16807.29
13:26:33|16807.34
13:26:34|16807.03
13:26:35|16806.52
13:26:36|16806.64
13:26:37|16805.18
13:26:38|16805.55
13:26:39|16804.78
13:26:40|16804.76
13:26:41|16804.7
13:26:42|16804.73
13:26:43|16804.9
13:26:44|16797.11
13:26:45|16798.07
13:26:46|16799.7
13:26:47|16799.43
13:26:48|16799.99
13:26:49|16798.17
13:26:50|16797.13
13:26:51|16798.08
13:26:52|16799.43
13:26:53|16800.06
13:26:54|16799.94
13:26:55|16799.98
13:26:56|16799.62
13:26:57|16801.75
13:26:58|16803.33
13:26:59|16803.26
13:27:00|16802.76
13:27:01|16802.66
13:27:02|16804.08
13:27:03|16803.53
13:27:04|16804.4
13:27:04|16803.96
13:27:06|16805.12
13:27:08|16802.7
13:27:08|16803.27
13:27:09|16802.21
13:27:10|16800.6
13:27:11|16802.02
13:27:13|16802.57
13:27:14|16802.62
13:27:15|16802.18
13:27:16|16801.73
13:27:17|16801.96
13:27:18|16801.97
13:27:19|16801.96
13:27:20|16801.36
13:27:21|16801.15
13:27:22|16801.15
13:27:23|16802.63
13:27:24|16803.56
13:27:25|16803.75
13:27:26|16802.81
13:27:27|16801.31
13:27:28|16801.16
13:27:29|16802.02
13:27:31|16802.87
13:27:31|16802.85
13:27:33|16802.
13:27:34|16801.77
13:27:35|16801.18
13:27:36|16801.99
13:27:37|16802.47
13:27:38|16802.49
13:27:40|16803.17
13:27:40|16802.62
13:27:42|16802.47
13:27:43|16803.05
13:27:44|16802.23
13:27:45|16802.32
13:27:46|16802.38
13:27:47|16802.37
13:27:48|16803.33
13:27:49|16803.23
13:27:50|16803.34
13:27:51|16802.46
13:27:52|16802.59
13:27:53|16802.79
13:27:54|16802.27
13:27:55|16802.42
13:27:56|16803.21
13:27:57|16803.2
13:27:58|16802.15
13:27:59|16802.67
13:28:00|16803.17
13:28:01|16801.9
13:28:02|16801.96
13:28:03|16802.09
13:28:04|16800.64
13:28:06|16798.43
13:28:06|16800.11
13:28:07|16799.96
13:28:08|16799.95
13:28:10|16799.87
13:28:11|16799.22
13:28:12|16796.79
13:28:13|16794.61
13:28:14|16794.69
13:28:16|16796.44
13:28:17|16794.27
13:28:17|16793.61
13:28:18|16794.56
13:28:19|16795.51
13:28:20|16795.34
13:28:22|16795.35
13:28:23|16795.28
13:28:24|16796.52
13:28:25|16796.06
13:28:26|16797.05
13:28:27|16795.02
13:28:28|16795.11
13:28:29|16794.41
13:28:30|16794.72
13:28:31|16794.5
13:28:32|16794.04
13:28:33|16793.35
13:28:34|16792.82
13:28:35|16792.68
13:28:36|16793.12
13:28:37|16793.11
13:28:38|16793.13
13:28:39|16794.66
13:28:41|16792.05
13:28:41|16792.97
13:28:42|16792.37
13:28:44|16792.22
13:28:45|16792.32
13:28:46|16791.52
13:28:47|16792.73
13:28:48|16792.84
13:28:49|16793.14
13:28:51|16793.45
13:28:51|16793.12
13:28:52|16791.92
13:28:53|16794.76
13:28:54|16793.76
13:28:55|16793.79
13:28:56|16793.76
13:28:57|16793.07
13:28:58|16791.1
13:28:59|16793.29
13:29:00|16792.82
13:29:01|16791.42
13:29:02|16791.66
13:29:03|16791.19
13:29:04|16791.95
13:29:05|16791.19
13:29:06|16791.45
13:29:07|16791.63
13:29:08|16791.76
13:29:09|16790.9
13:29:10|16790.81
13:29:11|16790.61
13:29:12|16790.66
13:29:13|16790.63
13:29:14|16790.99
13:29:16|16791.27
13:29:18|16791.35
13:29:19|16791.23
13:29:20|16791.04
13:29:22|16792.17
13:29:23|16791.79
13:29:23|16791.19
13:29:25|16790.57
13:29:25|16790.64
13:29:26|16791.66
13:29:28|16792.51
13:29:29|16791.4
13:29:29|16790.38
13:29:31|16791.2
13:29:32|16791.01
13:29:33|16792.01
13:29:33|16792.82
13:29:34|16793.09
13:29:36|16793.11
13:29:36|16792.23
13:29:37|16793.18
13:29:38|16792.7
13:29:39|16792.85
13:29:41|16792.59
13:29:41|16791.72
13:29:43|16791.61
13:29:44|16791.22
13:29:44|16791.26
13:29:45|16791.04
13:29:47|16791.63
13:29:48|16791.97
13:29:48|16791.47
13:29:49|16790.87
13:29:51|16791.21
13:29:52|16790.36
13:29:53|16791.33
13:29:54|16791.12
13:29:55|16791.41
13:29:56|16791.4
13:29:57|16791.25
13:29:58|16791.42
13:29:59|16791.16
13:30:00|16790.86
13:30:01|16791.66
13:30:02|16792.59
13:30:03|16791.36
13:30:05|16793.34
13:30:05|16793.8
13:30:06|16793.08
13:30:07|16792.68
13:30:08|16792.24
13:30:09|16792.68
13:30:10|16792.29
13:30:11|16792.72
13:30:12|16791.3
13:30:13|16790.28
13:30:14|16790.46
13:30:15|16791.71
13:30:17|16791.68
13:30:19|16792.79
13:30:19|16792.19
13:30:20|16792.04
13:30:21|16791.37
13:30:22|16792.93
13:30:23|16793.25
13:30:24|16793.34
13:30:25|16793.32
13:30:26|16792.38
13:30:27|16792.87
13:30:28|16792.81
13:30:29|16791.39
13:30:30|16790.71
13:30:32|16792.11
13:30:33|16792.15
13:30:34|16791.02
13:30:35|16791.87
13:30:36|16792.15
13:30:37|16792.78
13:30:39|16793.02
13:30:39|16795.56
13:30:40|16793.88
13:30:41|16794.44
13:30:43|16793.75
13:30:43|16794.99
13:30:44|16795.49
13:30:45|16795.5
13:30:46|16796.76
13:30:47|16797.28
13:30:48|16796.98
13:30:49|16795.5
13:30:51|16795.6
13:30:51|16795.39
13:30:52|16795.71
13:30:54|16796.24
13:30:54|16796.27
13:30:55|16797.1
13:30:56|16797.08
13:30:57|16797.1
13:30:58|16796.92
13:30:59|16796.36
13:31:00|16796.7
13:31:01|16796.4
13:31:02|16796.35
13:31:04|16796.23
13:31:04|16796.28
13:31:05|16796.91
13:31:06|16797.51
13:31:07|16797.46
13:31:08|16797.16
13:31:09|16796.44
13:31:10|16798.03
13:31:11|16798.41
13:31:13|16797.08
13:31:14|16797.35
13:31:15|16798.65
13:31:16|16799.18
13:31:18|16798.82
13:31:19|16799.76
13:31:20|16798.1
13:31:21|16797.54
13:31:23|16798.71
13:31:24|16798.17
13:31:25|16798.16
13:31:26|16797.93
13:31:27|16798.06
13:31:28|16798.52
13:31:29|16798.32
13:31:30|16798.29
13:31:32|16797.79
13:31:32|16798.03
13:31:33|16798.
13:31:35|16798.
13:31:36|16797.86
13:31:37|16796.91
13:31:38|16797.76
13:31:39|16797.42
13:31:40|16797.01
13:31:42|16797.94
13:31:42|16797.7
13:31:44|16798.66
13:31:45|16798.51
13:31:45|16797.24
13:31:47|16797.98
13:31:48|16797.75
13:31:49|16797.07
13:31:50|16797.09
13:31:51|16796.29
13:31:52|16794.5
13:31:53|16794.49
13:31:54|16795.49
13:31:55|16794.98
13:31:56|16795.34
13:31:57|16794.92
13:31:58|16794.66
13:31:59|16795.6
13:32:01|16797.
13:32:01|16796.78
13:32:02|16796.28
13:32:03|16797.6
13:32:04|16797.85
13:32:05|16800.17
13:32:06|16800.89
13:32:08|16800.42
13:32:09|16800.11
13:32:10|16797.18
13:32:11|16797.85
13:32:12|16797.92
13:32:13|16797.17
13:32:14|16797.15
13:32:15|16797.17
13:32:16|16797.66
13:32:17|16797.46
13:32:18|16796.04
13:32:20|16796.75
13:32:21|16800.02
13:32:23|16800.86
13:32:23|16800.4
13:32:24|16801.02
13:32:26|16800.89
13:32:27|16800.86
13:32:27|16800.02
13:32:28|16800.71
13:32:30|16799.83
13:32:30|16800.63
13:32:31|16800.02
13:32:33|16799.84
13:32:33|16800.57
13:32:34|16800.62
13:32:36|16802.47
13:32:36|16803.94
13:32:37|16805.11
13:32:38|16805.51
13:32:39|16808.08
13:32:40|16807.52
13:32:41|16806.06
13:32:42|16805.72
13:32:43|16806.98
13:32:44|16807.02
13:32:45|16807.14
13:32:47|16807.09
13:32:47|16806.98
13:32:48|16807.02
13:32:50|16806.99
13:32:51|16805.45
13:32:52|16805.2
13:32:53|16804.76
13:32:54|16803.95
13:32:55|16801.5
13:32:56|16799.53
13:32:57|16801.66
13:32:58|16800.52
13:32:59|16800.51
13:33:00|16800.19
13:33:01|16799.
13:33:02|16799.61
13:33:03|16800.79
13:33:04|16800.18
13:33:05|16799.78
13:33:06|16800.06
13:33:07|16799.9
13:33:08|16799.86
13:33:09|16799.77
13:33:10|16800.
13:33:11|16798.14
13:33:12|16798.51
13:33:13|16798.63
13:33:14|16798.43
13:33:15|16797.35
13:33:16|16796.97
13:33:17|16794.31
13:33:18|16796.37
13:33:19|16796.64
13:33:21|16798.94
13:33:22|16798.52
13:33:23|16798.65
13:33:24|16798.74
13:33:25|16798.38
13:33:26|16798.34
13:33:27|16798.28
13:33:28|16798.31
13:33:29|16797.74
13:33:30|16796.99
13:33:31|16797.19
13:33:32|16795.33
13:33:33|16797.02
13:33:34|16797.6
13:33:35|16796.83
13:33:36|16795.54
13:33:37|16796.51
13:33:38|16795.67
13:33:39|16795.89
13:33:40|16795.34
13:33:41|16793.49
13:33:42|16793.17
13:33:43|16792.64
13:33:44|16792.44
13:33:45|16792.41
13:33:46|16792.39
13:33:48|16794.83
13:33:49|16794.11
13:33:49|16794.22
13:33:51|16794.41
13:33:51|16793.95
13:33:52|16794.57
13:33:53|16795.23
13:33:54|16796.86
13:33:56|16797.28
13:33:57|16797.13
13:33:57|16797.08
13:33:59|16796.97
13:34:00|16797.77
13:34:00|16797.6
13:34:02|16797.68
13:34:03|16797.88
13:34:04|16797.42
13:34:05|16797.23
13:34:06|16798.48
13:34:07|16798.23
13:34:08|16798.43
13:34:09|16798.57
13:34:10|16798.13
13:34:11|16797.05
13:34:12|16798.08
13:34:13|16797.09
13:34:14|16797.66
13:34:15|16797.82
13:34:16|16796.88
13:34:17|16796.48
13:34:18|16796.4
13:34:19|16796.48
13:34:20|16795.91
13:34:21|16796.63
13:34:22|16795.58
13:34:23|16796.89
13:34:24|16796.37
13:34:25|16796.96
13:34:26|16795.62
13:34:27|16796.46
13:34:28|16795.93
13:34:30|16796.25
13:34:31|16796.09
13:34:32|16797.4
13:34:33|16797.86
13:34:34|16797.9
13:34:35|16797.3
13:34:35|16797.56
13:34:37|16797.63
13:34:38|16797.3
13:34:39|16796.2
13:34:40|16796.09
13:34:41|16796.09
13:34:42|16796.28
13:34:43|16797.18
13:34:44|16797.5
13:34:45|16797.64
13:34:46|16798.38
13:34:47|16798.97
13:34:48|16798.23
13:34:49|16798.94
13:34:50|16798.92
13:34:51|16799.05
13:34:52|16799.62
13:34:53|16799.54
13:34:54|16799.42
13:34:55|16799.51
13:34:56|16800.88
13:34:57|16802.64
13:34:58|16802.42
13:34:59|16803.14
13:35:00|16803.09
13:35:01|16802.4
13:35:03|16804.09
13:35:04|16804.4
13:35:05|16805.07
13:35:06|16804.88
13:35:07|16802.99
13:35:08|16802.74
13:35:09|16803.31
13:35:11|16803.95
13:35:12|16804.42
13:35:12|16804.08
13:35:14|16803.78
13:35:15|16803.42
13:35:16|16804.06
13:35:17|16805.01
13:35:18|16804.61
13:35:19|16804.52
13:35:20|16804.58
13:35:21|16804.84
13:35:22|16803.3
13:35:24|16804.58
13:35:25|16804.69
13:35:26|16804.67
13:35:27|16805.
13:35:28|16805.78
13:35:30|16805.37
13:35:30|16806.81
13:35:31|16806.17
13:35:33|16805.57
13:35:33|16806.
13:35:35|16807.99
13:35:36|16807.95
13:35:37|16807.88
13:35:38|16807.86
13:35:39|16808.18
13:35:40|16808.05
13:35:41|16808.59
13:35:42|16808.45
13:35:43|16809.9
13:35:44|16809.39
13:35:45|16809.64
13:35:46|16810.21
13:35:47|16809.7
13:35:48|16809.33
13:35:49|16809.15
13:35:50|16809.13
13:35:51|16809.82
13:35:52|16809.98
13:35:53|16809.96
13:35:54|16809.64
13:35:56|16808.83
13:35:56|16809.09
13:35:58|16808.68
13:35:58|16807.67
13:35:59|16807.87
13:36:00|16806.35
13:36:02|16807.09
13:36:02|16805.98
13:36:04|16806.54
13:36:04|16806.94
13:36:06|16807.02
13:36:07|16807.06
13:36:07|16808.97
13:36:09|16809.82
13:36:10|16809.8
13:36:11|16810.22
13:36:12|16809.44
13:36:13|16809.86
13:36:14|16808.32
13:36:15|16808.16
13:36:16|16809.35
13:36:17|16809.93
13:36:18|16809.57
13:36:19|16809.28
13:36:20|16809.37
13:36:21|16807.11
13:36:23|16805.82
13:36:24|16805.05
13:36:25|16805.46
13:36:27|16805.31
13:36:28|16805.29
13:36:29|16805.74
13:36:30|16805.58
13:36:31|16804.15
13:36:32|16805.56
13:36:33|16804.15
13:36:34|16804.91
13:36:35|16805.14
13:36:37|16804.42
13:36:37|16804.41
13:36:38|16804.25
13:36:39|16804.12
13:36:40|16805.03
13:36:42|16803.78
13:36:43|16804.04
13:36:44|16803.46
13:36:44|16802.88
13:36:45|16803.38
13:36:47|16803.15
13:36:48|16803.58
13:36:49|16803.54
13:36:49|16802.13
13:36:50|16802.37
13:36:52|16801.43
13:36:52|16811.27
13:36:53|16814.74
13:36:54|16814.91
13:36:55|16813.83
13:36:56|16813.64
13:36:58|16810.55
13:36:58|16812.79
13:37:00|16811.45
13:37:00|16812.38
13:37:02|16812.34
13:37:02|16812.8
13:37:03|16813.07
13:37:05|16814.63
13:37:06|16813.76
13:37:08|16812.98
13:37:08|16812.52
13:37:10|16812.55
13:37:10|16811.21
13:37:11|16810.45
13:37:12|16809.19
13:37:14|16809.27
13:37:14|16808.59
13:37:16|16805.74
13:37:16|16806.2
13:37:17|16806.78
13:37:18|16806.21
13:37:20|16805.71
13:37:21|16805.41
13:37:21|16805.7
13:37:23|16805.47
13:37:24|16805.96
13:37:25|16806.21
13:37:26|16806.17
13:37:27|16806.98
13:37:28|16806.62
13:37:29|16806.53
13:37:30|16807.68
13:37:31|16807.33
13:37:32|16807.35
13:37:33|16807.78
13:37:34|16806.
13:37:35|16805.27
13:37:36|16805.68
13:37:38|16804.26
13:37:38|16804.3
13:37:39|16803.84
13:37:40|16803.18
13:37:41|16802.94
13:37:42|16803.94
13:37:44|16800.08
13:37:45|16800.79
13:37:45|16800.66
13:37:46|16800.09
13:37:48|16801.25
13:37:49|16801.59
13:37:50|16801.98
13:37:51|16801.75
13:37:52|16801.92
13:37:53|16802.27
13:37:54|16802.99
13:37:55|16803.16
13:37:56|16802.72
13:37:57|16803.86
13:37:58|16804.71
13:37:59|16803.41
13:38:01|16801.61
13:38:02|16801.93
13:38:02|16802.25
13:38:04|16803.26
13:38:04|16803.58
13:38:06|16803.91
13:38:07|16803.91
13:38:07|16803.45
13:38:09|16803.6
13:38:10|16803.68
13:38:11|16802.79
13:38:12|16802.16
13:38:13|16801.84
13:38:14|16802.
13:38:15|16802.
13:38:16|16801.43
13:38:17|16801.34
13:38:18|16801.07
13:38:19|16800.88
13:38:20|16800.93
13:38:21|16800.28
13:38:22|16800.96
13:38:23|16801.57
13:38:24|16800.61
13:38:25|16800.28
13:38:26|16800.43
13:38:27|16800.44
13:38:28|16800.15
13:38:29|16801.81
13:38:30|16801.35
13:38:31|16802.3
13:38:32|16801.87
13:38:33|16803.79
13:38:34|16803.12
13:38:35|16804.23
13:38:36|16804.16
13:38:37|16803.33
13:38:38|16803.55
13:38:40|16803.73
13:38:40|16803.1
13:38:41|16802.8
13:38:42|16802.62
13:38:43|16803.25
13:38:44|16803.47
13:38:45|16803.58
13:38:46|16804.32
13:38:47|16803.77
13:38:48|16805.31
13:38:49|16805.81
13:38:50|16805.69
13:38:51|16805.4
13:38:52|16805.65
13:38:53|16805.41
13:38:54|16804.81
13:38:55|16804.88
13:38:56|16804.98
13:38:57|16804.99
13:38:58|16805.
13:38:59|16804.62
13:39:01|16804.94
13:39:01|16804.84
13:39:02|16805.13
13:39:03|16804.71
13:39:04|16804.07
13:39:05|16804.34
13:39:06|16804.63
13:39:08|16803.9
13:39:09|16804.58
13:39:10|16804.17
13:39:11|16804.36
13:39:12|16803.34
13:39:13|16803.64
13:39:14|16803.18
13:39:15|16803.37
13:39:16|16802.92
13:39:17|16802.85
13:39:18|16802.85
13:39:19|16802.86
13:39:20|16803.33
13:39:21|16803.34
13:39:22|16803.53
13:39:23|16803.6
13:39:24|16802.87
13:39:25|16802.9
13:39:26|16803.34
13:39:27|16802.61
13:39:28|16803.41
13:39:29|16803.27
13:39:30|16803.31
13:39:31|16802.63
13:39:32|16803.3
13:39:33|16803.56
13:39:35|16802.55
13:39:35|16802.64
13:39:36|16802.68
13:39:37|16802.65
13:39:38|16800.63
13:39:39|16800.8
13:39:41|16800.78
13:39:42|16800.38
13:39:43|16800.15
13:39:44|16798.53
13:39:45|16798.73
13:39:46|16799.21
13:39:47|16798.67
13:39:48|16797.72
13:39:49|16797.32
13:39:50|16797.84
13:39:51|16798.5
13:39:52|16799.06
13:39:53|16798.7
13:39:54|16798.08
13:39:55|16798.05
13:39:56|16797.85
13:39:57|16796.83
13:39:58|16796.9
13:39:59|16796.49
13:40:00|16796.06
13:40:01|16796.12
13:40:03|16798.24
13:40:03|16797.85
13:40:05|16796.85
13:40:06|16797.51
13:40:07|16797.51
13:40:08|16797.28
13:40:09|16798.14
13:40:10|16798.06
13:40:11|16797.77
13:40:12|16797.68
13:40:13|16797.24
13:40:14|16795.69
13:40:15|16796.7
13:40:16|16797.38
13:40:17|16798.02
13:40:18|16797.87
13:40:19|16798.13
13:40:21|16798.04
13:40:22|16798.33
13:40:22|16797.79
13:40:23|16797.54
13:40:25|16796.72
13:40:27|16796.
13:40:28|16795.
13:40:29|16795.27
13:40:30|16795.75
13:40:31|16795.35
13:40:32|16795.31
13:40:33|16794.23
13:40:34|16794.57
13:40:36|16793.84
13:40:36|16794.34
13:40:37|16794.2
13:40:39|16793.31
13:40:40|16793.09
13:40:41|16793.74
13:40:41|16794.13
13:40:42|16793.57
13:40:44|16794.51
13:40:44|16794.68
13:40:45|16794.38
13:40:46|16793.74
13:40:48|16794.46
13:40:49|16793.89
13:40:50|16794.
13:40:50|16794.3
13:40:52|16794.42
13:40:52|16794.64
13:40:53|16794.74
13:40:55|16794.26
13:40:55|16794.34
13:40:56|16793.44
13:40:57|16794.22
13:40:58|16793.54
13:41:00|16794.13
13:41:00|16794.48
13:41:01|16794.98
13:41:03|16796.4
13:41:03|16795.91
13:41:04|16796.28
13:41:05|16796.38
13:41:07|16795.65
13:41:07|16795.77
13:41:08|16796.29
13:41:09|16796.2
13:41:10|16796.2
13:41:12|16795.52
13:41:12|16795.56
13:41:13|16794.66
13:41:14|16794.11
13:41:15|16794.18
13:41:17|16795.2
13:41:18|16795.69
13:41:19|16796.7
13:41:20|16796.68
13:41:21|16796.68
13:41:21|16796.89
13:41:23|16797.1
13:41:23|16796.48
13:41:24|16796.53
13:41:25|16797.12
13:41:26|16797.34
13:41:27|16797.84
13:41:28|16797.01
13:41:29|16797.09
13:41:31|16796.99
13:41:31|16797.02
13:41:32|16796.2
13:41:33|16795.86
13:41:35|16796.02
13:41:36|16795.35
13:41:38|16794.76
13:41:39|16794.76
13:41:39|16793.16
13:41:40|16795.03
13:41:41|16794.73
13:41:43|16794.94
13:41:43|16794.72
13:41:45|16793.89
13:41:45|16794.29
13:41:46|16794.64
13:41:48|16794.47
13:41:49|16793.27
13:41:50|16793.81
13:41:52|16793.94
13:41:53|16793.17
13:41:54|16794.9
13:41:55|16795.05
13:41:56|16794.58
13:41:57|16795.08
13:41:58|16796.94
13:41:59|16796.31
13:42:00|16796.13
13:42:01|16795.64
13:42:02|16796.04
13:42:03|16795.49
13:42:04|16795.52
13:42:05|16795.47
13:42:06|16794.45
13:42:07|16795.56
13:42:08|16796.14
13:42:09|16795.51
13:42:10|16796.61
13:42:11|16796.15
13:42:12|16795.77
13:42:13|16796.49
13:42:14|16797.
13:42:15|16796.58
13:42:16|16797.68
13:42:17|16796.94
13:42:19|16797.47
13:42:20|16797.72
13:42:20|16797.42
13:42:22|16798.49
13:42:22|16798.7
13:42:23|16798.47
13:42:24|16797.9
13:42:26|16798.28
13:42:27|16797.35
13:42:28|16798.18
13:42:30|16797.9
13:42:31|16797.43
13:42:33|16798.
13:42:33|16798.4
13:42:34|16798.43
13:42:36|16798.56
13:42:37|16798.
13:42:38|16798.61
13:42:39|16799.99
13:42:40|16799.48
13:42:41|16800.
13:42:42|16799.76
13:42:43|16800.06
13:42:44|16800.44
13:42:45|16800.31
13:42:46|16799.64
13:42:47|16799.96
13:42:49|16799.26
13:42:49|16799.72
13:42:51|16799.35
13:42:51|16799.48
13:42:52|16800.
13:42:54|16798.87
13:42:55|16797.97
13:42:57|16797.25
13:42:58|16797.09
13:42:58|16797.09
13:42:59|16797.35
13:43:01|16798.29
13:43:02|16798.55
13:43:03|16798.13
13:43:04|16799.02
13:43:05|16798.27
13:43:06|16799.17
13:43:07|16798.83
13:43:08|16799.69
13:43:09|16799.68
13:43:10|16800.68
13:43:11|16799.73
13:43:12|16799.56
13:43:13|16799.31
13:43:14|16799.31
13:43:15|16799.54
13:43:17|16800.57
13:43:18|16800.57
13:43:18|16799.89
13:43:19|16798.98
13:43:21|16799.19
13:43:22|16798.65
13:43:22|16799.17
13:43:24|16798.93
13:43:24|16798.22
13:43:26|16800.16
13:43:26|16800.08
13:43:28|16800.
13:43:29|16801.63
13:43:30|16799.42
13:43:31|16800.19
13:43:32|16799.8
13:43:34|16799.71
13:43:35|16798.99
13:43:36|16794.76
13:43:37|16794.8
13:43:38|16795.23
13:43:39|16794.66
13:43:40|16794.55
13:43:41|16794.92
13:43:43|16795.12
13:43:43|16795.12
13:43:44|16795.35
13:43:45|16794.19
13:43:47|16794.13
13:43:48|16795.19
13:43:49|16795.61
13:43:50|16795.93
13:43:51|16796.91
13:43:52|16796.59
13:43:53|16795.95
13:43:54|16795.75
13:43:55|16796.02
13:43:56|16796.64
13:43:57|16796.63
13:43:58|16797.7
13:43:59|16798.24
13:44:00|16797.61
13:44:01|16798.03
13:44:02|16798.09
13:44:03|16797.98
13:44:04|16799.5
13:44:06|16796.57
13:44:06|16796.21
13:44:07|16796.74
13:44:08|16796.61
13:44:10|16796.7
13:44:11|16795.77
13:44:11|16795.67
13:44:12|16795.33
13:44:13|16795.31
13:44:14|16795.31
13:44:15|16795.6
13:44:17|16795.35
13:44:18|16795.35
13:44:19|16795.2
13:44:20|16795.17
13:44:21|16793.08
13:44:22|16794.83
13:44:23|16794.73
13:44:24|16794.92
13:44:25|16794.72
13:44:26|16794.71
13:44:27|16793.48
13:44:28|16795.07
13:44:29|16795.03
13:44:31|16794.62
13:44:32|16794.65
13:44:33|16794.3
13:44:35|16792.67
13:44:36|16792.4
13:44:36|16793.43
13:44:37|16793.41
13:44:39|16793.82
13:44:40|16791.87
13:44:41|16791.81
13:44:42|16790.54
13:44:42|16791.68
13:44:43|16791.66
13:44:44|16791.51
13:44:46|16791.07
13:44:46|16791.47
13:44:48|16791.5
13:44:49|16791.36
13:44:50|16791.06
13:44:51|16790.88
13:44:51|16790.04
13:44:52|16790.7
13:44:54|16790.74
13:44:55|16790.46
13:44:56|16789.82
13:44:57|16789.52
13:44:58|16791.18
13:44:59|16790.8
13:45:00|16791.12
13:45:01|16791.26
13:45:02|16791.67
13:45:03|16790.64
13:45:04|16791.82
13:45:05|16792.71
13:45:07|16792.63
13:45:08|16792.15
13:45:09|16792.18
13:45:09|16791.95
13:45:10|16792.24
13:45:12|16791.02
13:45:12|16791.37
13:45:13|16790.43
13:45:14|16791.35
13:45:15|16791.37
13:45:17|16790.96
13:45:18|16791.43
13:45:19|16791.04
13:45:19|16790.87
13:45:20|16789.95
13:45:21|16791.27
13:45:22|16789.68
13:45:23|16789.14
13:45:25|16787.52
13:45:26|16788.42
13:45:27|16786.72
13:45:28|16786.79
13:45:29|16786.29
13:45:31|16785.69
13:45:32|16785.92
13:45:32|16785.2
13:45:34|16785.19
13:45:34|16787.04
13:45:35|16786.26
13:45:36|16786.06
13:45:37|16784.58
13:45:38|16785.05
13:45:39|16785.
13:45:41|16785.19
13:45:41|16784.79
13:45:42|16784.44
13:45:44|16784.85
13:45:44|16783.36
13:45:45|16783.58
13:45:46|16783.8
13:45:47|16783.2
13:45:49|16782.9
13:45:49|16782.42
13:45:50|16782.77
13:45:51|16781.3
13:45:52|16781.53
13:45:53|16780.74
13:45:54|16781.01
13:45:56|16780.51
13:45:56|16779.86
13:45:57|16779.93
13:45:59|16778.47
13:46:00|16778.85
13:46:01|16779.65
13:46:02|16779.97
13:46:03|16779.55
13:46:04|16778.47
13:46:05|16778.11
13:46:07|16777.64
13:46:08|16775.1
13:46:08|16774.55
13:46:10|16774.71
13:46:10|16771.79
13:46:11|16772.23
13:46:12|16773.02
13:46:13|16773.31
13:46:14|16771.42
13:46:15|16773.05
13:46:16|16773.74
13:46:18|16772.88
13:46:18|16770.4
13:46:19|16771.71
13:46:21|16772.13
13:46:22|16772.11
13:46:22|16771.65
13:46:23|16766.36
13:46:25|16767.5
13:46:25|16767.39
13:46:26|16766.49
13:46:27|16767.6
13:46:28|16768.44
13:46:29|16765.19
13:46:30|16766.95
13:46:32|16766.82
13:46:33|16765.99
13:46:34|16763.32
13:46:35|16762.99
13:46:36|16762.67
13:46:37|16762.23
13:46:38|16762.5
13:46:40|16761.58
13:46:41|16760.15
13:46:41|16759.26
13:46:43|16759.8
13:46:43|16761.25
13:46:44|16759.25
13:46:45|16760.76
13:46:46|16761.63
13:46:47|16762.02
13:46:49|16761.97
13:46:49|16760.96
13:46:51|16761.79
13:46:51|16761.76
13:46:52|16761.14
13:46:53|16761.41
13:46:55|16761.05
13:46:55|16761.18
13:46:57|16759.56
13:46:58|16759.01
13:46:58|16757.58
13:46:59|16754.27
13:47:01|16753.32
13:47:01|16754.28
13:47:02|16756.73
13:47:03|16754.96
13:47:04|16752.95
13:47:06|16752.57
13:47:06|16754.21
13:47:07|16751.66
13:47:09|16751.58
13:47:09|16753.74
13:47:11|16754.14
13:47:12|16753.
13:47:13|16752.63
13:47:14|16753.21
13:47:14|16751.1
13:47:15|16751.28
13:47:16|16752.78
13:47:17|16751.34
13:47:18|16751.03
13:47:20|16749.32
13:47:20|16749.44
13:47:22|16749.76
13:47:22|16749.24
13:47:24|16748.25
13:47:24|16747.97
13:47:26|16744.43
13:47:26|16744.91
13:47:28|16740.16
13:47:29|16739.61
13:47:30|16738.56
13:47:32|16733.88
13:47:33|16731.66
13:47:34|16732.99
13:47:35|16733.96
13:47:37|16738.4
13:47:38|16739.54
13:47:39|16742.35
13:47:40|16744.93
13:47:41|16746.06
13:47:42|16746.12
13:47:43|16745.37
13:47:44|16744.6
13:47:45|16746.66
13:47:46|16744.78
13:47:47|16743.38
13:47:48|16739.93
13:47:49|16736.72
13:47:51|16737.18
13:47:51|16737.88
13:47:52|16738.63
13:47:53|16739.32
13:47:54|16741.18
13:47:56|16742.97
13:47:56|16743.52
13:47:57|16743.23
13:47:58|16747.98
13:47:59|16748.71
13:48:00|16748.08
13:48:01|16748.34
13:48:02|16745.29
13:48:04|16746.33
13:48:05|16746.69
13:48:06|16747.78
13:48:06|16748.59
13:48:08|16749.34
13:48:09|16750.85
13:48:10|16753.08
13:48:12|16755.88
13:48:13|16755.62
13:48:14|16751.38
13:48:15|16751.19
13:48:16|16750.86
13:48:17|16751.33
13:48:18|16748.71
13:48:19|16751.27
13:48:20|16751.13
13:48:22|16750.13
13:48:22|16749.
13:48:23|16749.12
13:48:24|16748.37
13:48:25|16747.89
13:48:27|16748.02
13:48:27|16748.08
13:48:28|16748.87
13:48:29|16748.16
13:48:30|16749.85
13:48:32|16749.21
13:48:33|16749.55
13:48:33|16748.85
13:48:35|16753.13
13:48:36|16753.28
13:48:37|16754.62
13:48:39|16752.99
13:48:40|16749.39
13:48:41|16750.41
13:48:41|16748.09
13:48:43|16749.18
13:48:43|16751.05
13:48:44|16752.63
13:48:45|16755.42
13:48:47|16751.26
13:48:48|16750.99
13:48:49|16750.91
13:48:50|16751.41
13:48:51|16752.35
13:48:52|16752.75
13:48:53|16752.81
13:48:54|16754.36
13:48:55|16754.1
13:48:56|16754.14
13:48:57|16754.39
13:48:58|16754.41
13:48:59|16756.24
13:49:00|16755.82
13:49:02|16756.16
13:49:02|16757.51
13:49:03|16756.21
13:49:05|16757.74
13:49:05|16757.43
13:49:06|16757.46
13:49:08|16757.76
13:49:09|16755.05
13:49:10|16751.03
13:49:11|16750.86
13:49:12|16751.34
13:49:13|16751.31
13:49:15|16751.75
13:49:15|16750.11
13:49:17|16751.87
13:49:18|16753.23
13:49:18|16752.52
13:49:20|16750.71
13:49:21|16748.36
13:49:22|16749.52
13:49:23|16747.92
13:49:24|16749.29
13:49:25|16748.45
13:49:26|16748.51
13:49:27|16748.69
13:49:28|16749.03
13:49:29|16750.32
13:49:30|16749.62
13:49:31|16750.36
13:49:32|16751.56
13:49:33|16753.08
13:49:34|16752.4
13:49:35|16749.71
13:49:37|16750.38
13:49:38|16751.63
13:49:39|16751.6
13:49:41|16753.81
13:49:42|16755.94
13:49:43|16755.02
13:49:44|16755.3
13:49:45|16755.44
13:49:46|16753.96
13:49:48|16753.49
13:49:48|16750.9
13:49:49|16750.34
13:49:51|16751.17
13:49:52|16751.39
13:49:53|16752.49
13:49:54|16752.36
13:49:55|16751.32
13:49:56|16750.86
13:49:57|16752.55
13:49:59|16750.9
13:49:59|16750.99
13:50:00|16751.09
13:50:02|16748.71
13:50:03|16748.93
13:50:04|16746.24
13:50:06|16748.54
13:50:06|16748.38
13:50:07|16745.81
13:50:08|16744.94
13:50:09|16742.09
13:50:10|16742.2
13:50:11|16741.94
13:50:13|16743.17
13:50:14|16742.12
13:50:15|16740.69
13:50:16|16743.71
13:50:17|16743.6
13:50:19|16746.02
13:50:19|16744.55
13:50:20|16746.13
13:50:21|16746.99
13:50:23|16747.22
13:50:24|16744.93
13:50:25|16744.72
13:50:26|16744.61
13:50:27|16744.35
13:50:28|16744.25
13:50:29|16744.63
13:50:30|16746.12
13:50:31|16747.75
13:50:32|16748.43
13:50:34|16750.75
13:50:34|16751.5
13:50:35|16749.47
13:50:36|16749.15
13:50:37|16751.
13:50:38|16749.41
13:50:40|16746.77
13:50:41|16748.1
13:50:41|16747.33
13:50:43|16746.7
13:50:44|16746.84
13:50:46|16748.56
13:50:46|16750.88
13:50:47|16751.29
13:50:48|16753.9
13:50:49|16750.85
13:50:51|16750.95
13:50:51|16750.
13:50:52|16751.77
13:50:54|16752.22
13:50:55|16751.07
13:50:56|16749.99
13:50:57|16751.43
13:50:58|16751.57
13:50:59|16751.44
13:51:01|16750.67
13:51:01|16749.69
13:51:02|16751.42
13:51:03|16751.42
13:51:04|16751.48
13:51:05|16752.
13:51:06|16752.81
13:51:07|16752.12
13:51:08|16752.33
13:51:09|16750.56
13:51:10|16751.96
13:51:11|16751.99
13:51:12|16751.83
13:51:13|16750.85
13:51:14|16748.73
13:51:15|16750.43
13:51:16|16751.98
13:51:17|16754.82
13:51:18|16752.92
13:51:19|16753.24
13:51:20|16753.9
13:51:21|16754.37
13:51:22|16756.22
13:51:23|16756.42
13:51:24|16756.25
13:51:25|16756.18
13:51:26|16756.96
13:51:27|16757.3
13:51:28|16757.89
13:51:29|16757.92
13:51:30|16758.62
13:51:31|16758.1
13:51:32|16758.64
13:51:33|16758.06
13:51:34|16758.28
13:51:35|16760.
13:51:36|16758.33
13:51:37|16757.65
13:51:39|16758.4
13:51:40|16758.17
13:51:42|16757.96
13:51:42|16758.57
13:51:44|16759.39
13:51:45|16758.3
13:51:46|16758.46
13:51:47|16759.73
13:51:48|16759.52
13:51:49|16759.76
13:51:50|16759.03
13:51:51|16759.
13:51:52|16759.38
13:51:53|16759.04
13:51:54|16757.71
13:51:55|16759.04
13:51:56|16759.82
13:51:58|16759.08
13:51:58|16759.25
13:51:59|16760.79
13:52:00|16762.21
13:52:01|16759.46
13:52:03|16760.74
13:52:04|16759.84
13:52:05|16760.7
13:52:06|16760.74
13:52:07|16763.34
13:52:08|16763.35
13:52:09|16763.
13:52:10|16762.55
13:52:11|16760.59
13:52:12|16762.3
13:52:13|16761.91
13:52:14|16761.41
13:52:15|16762.39
13:52:16|16762.49
13:52:17|16762.09
13:52:18|16760.95
13:52:19|16761.22
13:52:20|16761.5
13:52:21|16760.68
13:52:22|16761.48
13:52:23|16762.27
13:52:24|16764.82
13:52:25|16764.87
13:52:26|16765.35
13:52:27|16767.76
13:52:28|16765.6
13:52:29|16766.79
13:52:30|16766.83
13:52:31|16767.62
13:52:32|16767.29
13:52:33|16764.54
13:52:34|16766.07
13:52:35|16766.09
13:52:36|16765.44
13:52:37|16764.11
13:52:39|16764.38
13:52:39|16764.42
13:52:41|16762.47
13:52:42|16761.42
13:52:43|16759.42
13:52:44|16759.95
13:52:45|16760.37
13:52:46|16761.19
13:52:47|16762.08
13:52:48|16762.42
13:52:49|16762.39
13:52:50|16762.55
13:52:51|16763.76
13:52:52|16763.87
13:52:53|16764.1
13:52:54|16763.15
13:52:56|16764.13
13:52:56|16763.44
13:52:58|16764.47
13:52:59|16765.25
13:53:00|16764.3
13:53:01|16762.29
13:53:02|16763.65
13:53:03|16763.28
13:53:04|16762.93
13:53:05|16760.29
13:53:07|16762.29
13:53:07|16761.85
13:53:09|16762.48
13:53:10|16763.91
13:53:12|16764.4
13:53:13|16764.16
13:53:14|16763.47
13:53:14|16761.77
13:53:16|16761.46
13:53:16|16761.84
13:53:18|16761.74
13:53:18|16761.24
13:53:19|16760.3
13:53:20|16760.21
13:53:21|16761.02
13:53:23|16760.37
13:53:24|16760.64
13:53:25|16760.44
13:53:26|16760.62
13:53:27|16760.44
13:53:28|16761.46
13:53:29|16759.17
13:53:30|16760.82
13:53:31|16760.21
13:53:32|16760.02
13:53:34|16759.81
13:53:34|16759.5
13:53:35|16760.55
13:53:36|16759.81
13:53:38|16761.85
13:53:39|16761.77
13:53:41|16761.9
13:53:42|16763.62
13:53:43|16763.73
13:53:44|16761.77
13:53:46|16761.
13:53:47|16759.42
13:53:47|16758.92
13:53:49|16757.18
13:53:49|16757.08
13:53:51|16756.98
13:53:52|16757.69
13:53:53|16757.42
13:53:54|16758.18
13:53:55|16757.14
13:53:56|16757.75
13:53:57|16757.04
13:53:58|16756.52
13:53:59|16757.89
13:54:00|16757.49
13:54:01|16757.56
13:54:02|16757.42
13:54:03|16758.57
13:54:05|16757.74
13:54:06|16757.47
13:54:07|16757.67
13:54:08|16757.35
13:54:09|16757.62
13:54:10|16757.39
13:54:11|16757.68
13:54:12|16758.33
13:54:13|16758.61
13:54:14|16758.61
13:54:15|16759.02
13:54:16|16758.72
13:54:17|16759.09
13:54:18|16760.
13:54:19|16758.25
13:54:20|16758.8
13:54:21|16759.09
13:54:22|16759.78
13:54:23|16759.08
13:54:25|16759.03
13:54:25|16759.35
13:54:26|16758.95
13:54:28|16758.52
13:54:29|16757.91
13:54:30|16758.99
13:54:31|16759.52
13:54:32|16759.01
13:54:33|16759.01
13:54:34|16759.02
13:54:35|16758.38
13:54:36|16758.2
13:54:37|16758.35
13:54:38|16758.76
13:54:39|16758.48
13:54:40|16758.15
13:54:41|16758.5
13:54:43|16758.94
13:54:43|16758.7
13:54:45|16759.23
13:54:45|16758.78
13:54:46|16759.21
13:54:47|16759.24
13:54:48|16759.18
13:54:49|16758.37
13:54:50|16759.02
13:54:52|16759.01
13:54:52|16759.03
13:54:54|16759.24
13:54:56|16760.09
13:54:56|16760.44
13:54:58|16760.43
13:54:58|16760.05
13:55:00|16760.26
13:55:00|16761.15
13:55:01|16760.93
13:55:02|16760.59
13:55:03|16760.99
13:55:04|16760.91
13:55:06|16761.58
13:55:06|16760.02
13:55:07|16759.32
13:55:09|16759.31
13:55:09|16758.84
13:55:10|16757.82
13:55:11|16757.93
13:55:12|16757.87
13:55:14|16757.93
13:55:14|16757.14
13:55:15|16757.46
13:55:16|16755.64
13:55:17|16754.82
13:55:18|16753.29
13:55:19|16753.37
13:55:20|16752.53
13:55:21|16753.02
13:55:22|16753.33
13:55:23|16753.42
13:55:24|16753.64
13:55:26|16751.21
13:55:26|16751.77
13:55:27|16751.04
13:55:28|16751.97
13:55:29|16754.99
13:55:30|16755.96
13:55:31|16755.57
13:55:32|16754.95
13:55:33|16753.42
13:55:34|16753.29
13:55:35|16752.98
13:55:36|16752.47
13:55:37|16753.02
13:55:38|16751.74
13:55:39|16752.23
13:55:41|16752.92
13:55:42|16752.77
13:55:43|16753.23
13:55:44|16752.48
13:55:45|16751.51
13:55:46|16751.61
13:55:47|16751.68
13:55:48|16749.89
13:55:49|16750.18
13:55:50|16750.65
13:55:51|16751.11
13:55:52|16750.57
13:55:53|16750.9
13:55:54|16752.46
13:55:55|16753.66
13:55:56|16753.1
13:55:57|16752.22
13:55:58|16752.62
13:56:00|16752.11
13:56:00|16752.7
13:56:01|16752.56
13:56:02|16752.96
13:56:03|16752.96
13:56:04|16753.42
13:56:05|16753.45
13:56:06|16752.68
13:56:07|16753.55
13:56:09|16753.3
13:56:10|16752.13
13:56:12|16752.79
13:56:13|16752.37
13:56:13|16752.13
13:56:15|16752.27
13:56:16|16750.77
13:56:17|16750.79
13:56:18|16750.82
13:56:19|16752.
13:56:20|16751.71
13:56:21|16752.07
13:56:22|16750.84
13:56:23|16751.05
13:56:25|16751.71
13:56:25|16751.38
13:56:26|16750.28
13:56:28|16749.7
13:56:29|16750.92
13:56:29|16748.97
13:56:30|16748.49
13:56:31|16748.23
13:56:32|16748.09
13:56:33|16747.69
13:56:34|16748.
13:56:35|16750.07
13:56:37|16749.92
13:56:37|16749.48
13:56:38|16749.66
13:56:39|16749.67
13:56:41|16750.11
13:56:43|16750.08
13:56:43|16748.65
13:56:45|16749.
13:56:47|16747.83
13:56:47|16747.33
13:56:48|16747.87
13:56:49|16747.85
13:56:50|16749.99
13:56:51|16748.32
13:56:52|16748.21
13:56:53|16748.39
13:56:54|16748.93
13:56:55|16751.71
13:56:56|16751.9
13:56:57|16753.18
13:56:58|16753.87
13:56:59|16753.67
13:57:00|16753.85
13:57:01|16753.53
13:57:02|16753.22
13:57:04|16754.9
13:57:05|16756.79
13:57:06|16756.03
13:57:07|16762.46
13:57:08|16758.27
13:57:09|16757.78
13:57:10|16755.29
13:57:11|16753.
13:57:12|16755.54
13:57:13|16755.09
13:57:14|16756.76
13:57:15|16756.51
13:57:16|16756.42
13:57:18|16755.38
13:57:18|16756.38
13:57:19|16756.93
13:57:20|16757.43
13:57:22|16758.37
13:57:23|16758.62
13:57:25|16759.85
13:57:25|16760.
13:57:26|16759.22
13:57:27|16759.98
13:57:28|16758.61
13:57:29|16759.07
13:57:31|16760.04
13:57:32|16759.74
13:57:33|16759.53
13:57:34|16759.32
13:57:35|16759.12
13:57:36|16758.42
13:57:37|16757.59
13:57:38|16756.07
13:57:39|16756.79
13:57:40|16756.88
13:57:41|16756.52
13:57:42|16754.5
13:57:43|16753.77
13:57:45|16755.33
13:57:45|16755.87
13:57:47|16756.26
13:57:47|16756.21
13:57:49|16755.82
13:57:50|16755.44
13:57:51|16755.99
13:57:52|16756.16
13:57:53|16755.37
13:57:54|16755.38
13:57:56|16755.42
13:57:56|16755.77
13:57:58|16754.08
13:57:59|16754.54
13:58:00|16754.42
13:58:01|16754.52
13:58:02|16754.42
13:58:03|16754.21
13:58:04|16754.97
13:58:05|16754.64
13:58:06|16753.83
13:58:07|16755.61
13:58:08|16756.21
13:58:09|16755.62
13:58:10|16754.88
13:58:11|16755.71
13:58:12|16756.07
13:58:13|16756.55
13:58:14|16755.36
13:58:15|16755.87
13:58:17|16756.45
13:58:17|16755.71
13:58:18|16755.54
13:58:20|16756.1
13:58:21|16756.65
13:58:22|16755.65
13:58:24|16753.71
13:58:24|16750.39
13:58:25|16751.37
13:58:27|16753.7
13:58:28|16753.32
13:58:29|16754.78
13:58:30|16752.89
13:58:31|16750.24
13:58:32|16752.75
13:58:33|16751.72
13:58:34|16751.27
13:58:35|16751.03
13:58:36|16751.13
13:58:37|16750.9
13:58:38|16750.88
13:58:39|16750.17
13:58:40|16749.63
13:58:42|16750.95
13:58:43|16750.59
13:58:43|16751.75
13:58:44|16752.07
13:58:45|16752.13
13:58:47|16753.66
13:58:48|16753.41
13:58:49|16754.24
13:58:50|16753.41
13:58:51|16753.91
13:58:52|16753.61
13:58:53|16753.97
13:58:54|16756.46
13:58:55|16756.03
13:58:56|16755.33
13:58:57|16755.32
13:58:58|16755.95
13:58:59|16755.95
13:59:00|16755.58
13:59:01|16755.91
13:59:02|16755.5
13:59:03|16756.08
13:59:04|16757.31
13:59:06|16757.33
13:59:07|16757.89
13:59:08|16759.
13:59:09|16758.33
13:59:10|16758.56
13:59:11|16758.06
13:59:12|16758.19
13:59:13|16759.26
13:59:14|16760.59
13:59:15|16761.46
13:59:16|16761.82
13:59:18|16760.52
13:59:18|16760.96
13:59:19|16761.02
13:59:20|16762.33
13:59:21|16761.08
13:59:22|16761.13
13:59:23|16761.06
13:59:24|16760.07
13:59:25|16760.45
13:59:27|16760.11
13:59:28|16759.55
13:59:29|16758.52
13:59:30|16756.17
13:59:32|16754.53
13:59:32|16755.53
13:59:34|16756.34
13:59:34|16757.5
13:59:35|16757.12
13:59:36|16757.27
13:59:38|16757.05
13:59:39|16757.65
13:59:40|16757.02
13:59:41|16756.99
13:59:43|16756.04
13:59:44|16756.1
13:59:45|16755.91
13:59:46|16756.52
13:59:47|16755.9
13:59:48|16755.5
13:59:49|16756.99
13:59:50|16754.68
13:59:51|16751.7
13:59:52|16752.03
13:59:53|16752.02
13:59:54|16751.88
13:59:55|16752.02
13:59:56|16752.52
13:59:57|16753.19
13:59:58|16753.08
13:59:59|16752.97
14:00:00|16752.93
14:00:01|16752.05
14:00:02|16752.22
14:00:04|16749.84
14:00:05|16751.4
14:00:06|16751.7
14:00:07|16750.57
14:00:09|16750.62
14:00:10|16750.72
14:00:11|16750.34
14:00:12|16751.3
14:00:13|16751.92
14:00:14|16752.34
14:00:15|16752.67
14:00:16|16754.34
14:00:17|16753.44
14:00:18|16753.65
14:00:19|16753.65
14:00:20|16753.31
14:00:21|16753.45
14:00:22|16752.91
14:00:23|16752.44
14:00:24|16753.32
14:00:25|16753.7
14:00:26|16753.5
14:00:27|16755.07
14:00:29|16754.53
14:00:30|16756.79
14:00:30|16755.39
14:00:31|16754.87
14:00:33|16754.65
14:00:33|16756.69
14:00:34|16756.78
14:00:36|16756.69
14:00:37|16755.36
14:00:38|16755.15
14:00:39|16755.83
14:00:40|16756.76
14:00:42|16753.55
14:00:42|16752.98
14:00:43|16753.78
14:00:44|16751.99
14:00:46|16752.27
14:00:47|16752.26
14:00:48|16751.84
14:00:50|16751.87
14:00:50|16749.95
14:00:51|16749.32
14:00:52|16748.64
14:00:53|16748.5
14:00:54|16748.14
14:00:55|16749.28
14:00:56|16749.7
14:00:57|16749.1
14:00:58|16748.09
14:01:00|16748.01
14:01:01|16747.64
14:01:02|16747.67
14:01:03|16748.25
14:01:04|16748.35
14:01:05|16747.75
14:01:06|16746.86
14:01:08|16746.19
14:01:08|16747.12
14:01:09|16748.67
14:01:10|16748.6
14:01:11|16749.24
14:01:12|16748.57
14:01:13|16748.71
14:01:14|16748.69
14:01:15|16749.24
14:01:16|16749.61
14:01:18|16748.61
14:01:19|16748.91
14:01:20|16748.94
14:01:21|16748.37
14:01:22|16748.3
14:01:23|16748.37
14:01:24|16748.73
14:01:24|16749.14
14:01:26|16747.95
14:01:27|16747.52
14:01:28|16746.52
14:01:28|16747.25
14:01:30|16748.82
14:01:31|16748.15
14:01:32|16749.96
14:01:32|16748.64
14:01:34|16748.99
14:01:35|16749.22
14:01:36|16749.39
14:01:37|16749.43
14:01:38|16749.37
14:01:38|16748.74
14:01:40|16747.86
14:01:40|16746.67
14:01:42|16746.08
14:01:42|16747.39
14:01:44|16745.82
14:01:45|16746.29
14:01:45|16745.83
14:01:48|16745.84
14:01:49|16745.63
14:01:49|16745.55
14:01:52|16745.76
14:01:52|16746.56
14:01:53|16746.48
14:01:54|16746.14
14:01:55|16745.94
14:01:56|16746.04
14:01:57|16745.93
14:01:58|16745.96
14:01:59|16746.08
14:02:00|16746.48
14:02:01|16747.05
14:02:03|16747.37
14:02:03|16747.92
14:02:04|16749.3
14:02:07|16748.52
14:02:07|16748.11
14:02:08|16748.81
14:02:09|16748.52
14:02:11|16748.81
14:02:12|16748.24
14:02:12|16748.24
14:02:14|16748.18
14:02:15|16746.53
14:02:16|16746.1
14:02:18|16747.24
14:02:18|16746.3
14:02:19|16746.27
14:02:20|16746.4
14:02:21|16747.06
14:02:22|16746.39
14:02:23|16746.86
14:02:24|16746.79
14:02:25|16747.16
14:02:26|16746.66
14:02:27|16747.68
14:02:28|16747.21
14:02:29|16746.57
14:02:30|16746.67
14:02:31|16746.66
14:02:32|16747.63
14:02:33|16748.13
14:02:34|16749.3
14:02:35|16749.51
14:02:36|16749.57
14:02:37|16749.46
14:02:38|16750.61
14:02:39|16753.94
14:02:40|16753.1
14:02:41|16754.28
14:02:42|16753.65
14:02:43|16753.67
14:02:44|16753.58
14:02:45|16753.59
14:02:46|16753.59
14:02:48|16752.83
14:02:49|16753.28
14:02:50|16753.07
14:02:51|16753.66
14:02:52|16754.63
14:02:54|16755.62
14:02:54|16756.27
14:02:55|16755.39
14:02:56|16755.16
14:02:57|16755.18
14:02:58|16756.01
14:02:59|16755.74
14:03:01|16754.92
14:03:02|16754.8
14:03:03|16756.01
14:03:04|16755.92
14:03:04|16756.56
14:03:05|16757.18
14:03:08|16759.08
14:03:08|16759.86
14:03:09|16757.91
14:03:10|16757.9
14:03:12|16756.52
14:03:13|16755.82
14:03:13|16756.21
14:03:15|16758.61
14:03:15|16758.28
14:03:16|16756.56
14:03:18|16757.13
14:03:19|16756.53
14:03:20|16756.68
14:03:21|16757.06
14:03:22|16757.59
14:03:23|16757.47
14:03:23|16757.24
14:03:24|16757.32
14:03:26|16758.32
14:03:27|16758.36
14:03:27|16757.55
14:03:28|16757.87
14:03:30|16758.5
14:03:31|16758.65
14:03:32|16758.35
14:03:33|16756.
14:03:34|16756.2
14:03:35|16757.26
14:03:36|16757.31
14:03:37|16757.84
14:03:38|16757.43
14:03:39|16756.39
14:03:40|16756.74
14:03:41|16755.77
14:03:42|16757.56
14:03:43|16758.34
14:03:44|16758.14
14:03:45|16757.76
14:03:46|16758.61
14:03:47|16758.15
14:03:48|16758.95
14:03:50|16758.57
14:03:51|16759.02
14:03:51|16757.35
14:03:53|16757.9
14:03:53|16758.02
14:03:54|16759.11
14:03:55|16759.46
14:03:57|16759.08
14:03:58|16759.59
14:03:59|16758.93
14:04:00|16758.77
14:04:01|16760.15
14:04:02|16760.69
14:04:03|16759.77
14:04:04|16760.3
14:04:05|16760.9
14:04:06|16761.3
14:04:07|16760.27
14:04:09|16760.1
14:04:10|16761.25
14:04:11|16761.85
14:04:12|16760.84
14:04:13|16761.29
14:04:14|16761.63
14:04:15|16762.47
14:04:16|16763.14
14:04:17|16762.61
14:04:18|16762.55
14:04:19|16762.34
14:04:20|16762.61
14:04:21|16763.32
14:04:22|16762.59
14:04:23|16762.83
14:04:24|16762.93
14:04:25|16763.
14:04:26|16763.38
14:04:28|16763.82
14:04:29|16763.87
14:04:29|16763.99
14:04:30|16763.91
14:04:31|16763.86
14:04:32|16764.19
14:04:33|16763.
14:04:34|16763.55
14:04:36|16762.39
14:04:36|16760.69
14:04:37|16761.55
14:04:38|16761.32
14:04:40|16761.58
14:04:40|16761.92
14:04:41|16760.95
14:04:43|16761.03
14:04:44|16762.43
14:04:44|16762.19
14:04:45|16762.05
14:04:47|16761.46
14:04:47|16761.61
14:04:48|16761.56
14:04:50|16761.78
14:04:51|16761.64
14:04:52|16761.7
14:04:54|16761.91
14:04:54|16761.92
14:04:56|16761.78
14:04:56|16761.46
14:04:57|16761.88
14:04:59|16761.86
14:05:00|16761.06
14:05:01|16760.55
14:05:01|16760.97
14:05:03|16760.3
14:05:03|16759.65
14:05:05|16758.22
14:05:06|16758.57
14:05:07|16758.27
14:05:09|16759.34
14:05:10|16759.
14:05:11|16760.44
14:05:12|16760.19
14:05:13|16760.79
14:05:13|16760.84
14:05:15|16761.58
14:05:15|16761.29
14:05:16|16761.76
14:05:17|16760.88
14:05:19|16761.1
14:05:19|16761.67
14:05:21|16762.31
14:05:22|16761.81
14:05:23|16762.93
14:05:23|16761.44
14:05:24|16762.14
14:05:26|16761.56
14:05:27|16761.94
14:05:27|16761.99
14:05:28|16762.57
14:05:29|16762.45
14:05:30|16762.95
14:05:32|16763.68
14:05:32|16763.36
14:05:33|16762.37
14:05:34|16762.33
14:05:35|16761.99
14:05:36|16761.42
14:05:37|16761.33
14:05:39|16761.77
14:05:40|16761.7
14:05:41|16761.67
14:05:42|16760.97
14:05:43|16761.36
14:05:44|16759.99
14:05:45|16757.38
14:05:46|16757.11
14:05:47|16756.15
14:05:48|16757.06
14:05:49|16758.52
14:05:50|16759.09
14:05:51|16760.18
14:05:53|16760.87
14:05:54|16761.38
14:05:56|16760.52
14:05:57|16758.68
14:05:58|16759.
14:05:59|16759.37
14:06:00|16758.63
14:06:01|16759.65
14:06:02|16759.2
14:06:04|16760.64
14:06:04|16762.69
14:06:06|16762.36
14:06:07|16761.16
14:06:08|16761.59
14:06:10|16762.66
14:06:10|16762.29
14:06:11|16762.45
14:06:12|16763.81
14:06:14|16763.13
14:06:15|16762.
14:06:16|16762.78
14:06:17|16762.75
14:06:18|16763.01
14:06:19|16762.91
14:06:20|16762.38
14:06:21|16762.61
14:06:23|16762.31
14:06:23|16763.15
14:06:24|16763.23
14:06:26|16763.32
14:06:26|16763.78
14:06:28|16764.38
14:06:29|16764.82
14:06:30|16764.23
14:06:31|16765.76
14:06:32|16765.86
14:06:33|16766.3
14:06:34|16765.42
14:06:35|16765.1
14:06:36|16766.
14:06:37|16765.39
14:06:38|16765.99
14:06:39|16765.46
14:06:40|16765.66
14:06:41|16765.31
14:06:42|16765.59
14:06:43|16765.54
14:06:44|16763.26
14:06:45|16762.86
14:06:46|16764.37
14:06:47|16765.64
14:06:48|16765.64
14:06:49|16766.97
14:06:50|16765.63
14:06:51|16766.13
14:06:53|16766.23
14:06:54|16767.
14:06:54|16766.3
14:06:56|16766.12
14:06:57|16766.92
14:06:58|16767.61
14:06:59|16766.75
14:07:00|16767.41
14:07:01|16766.42
14:07:03|16767.67
14:07:03|16767.67
14:07:05|16768.09
14:07:06|16767.94
14:07:07|16768.15
14:07:09|16767.83
14:07:09|16767.88
14:07:11|16767.3
14:07:11|16767.13
14:07:12|16766.06
14:07:13|16766.73
14:07:15|16766.1
14:07:15|16766.96
14:07:16|16766.8
14:07:17|16766.8
14:07:18|16767.16
14:07:20|16767.35
14:07:21|16767.19
14:07:21|16767.37
14:07:23|16768.05
14:07:24|16768.25
14:07:24|16769.32
14:07:26|16769.37
14:07:26|16769.38
14:07:28|16767.69
14:07:29|16768.53
14:07:30|16768.79
14:07:31|16768.01
14:07:32|16767.81
14:07:33|16767.19
14:07:34|16767.7
14:07:35|16767.14
14:07:36|16767.04
14:07:37|16767.72
14:07:38|16768.04
14:07:39|16768.34
14:07:40|16767.68
14:07:41|16767.33
14:07:42|16766.98
14:07:43|16767.47
14:07:44|16767.89
14:07:45|16768.01
14:07:46|16768.
14:07:47|16768.01
14:07:48|16767.79
14:07:49|16767.83
14:07:50|16767.86
14:07:51|16767.64
14:07:52|16767.06
14:07:53|16769.05
14:07:54|16769.02
14:07:55|16769.
14:07:57|16769.22
14:07:57|16768.57
14:07:58|16769.31
14:08:00|16767.23
14:08:00|16767.18
14:08:02|16767.69
14:08:04|16767.17
14:08:04|16766.8
14:08:05|16766.99
14:08:07|16767.92
14:08:08|16767.99
14:08:09|16767.89
14:08:10|16767.47
14:08:11|16768.4
14:08:12|16765.77
14:08:13|16766.26
14:08:14|16766.26
14:08:15|16767.53
14:08:16|16766.94
14:08:17|16766.86
14:08:18|16764.95
14:08:19|16765.82
14:08:20|16764.29
14:08:21|16764.42
14:08:22|16763.47
14:08:23|16763.41
14:08:24|16763.13
14:08:25|16764.68
14:08:26|16765.57
14:08:27|16765.65
14:08:28|16765.55
14:08:29|16765.55
14:08:30|16766.04
14:08:31|16765.62
14:08:32|16765.01
14:08:33|16765.47
14:08:35|16764.79
14:08:35|16765.42
14:08:36|16765.4
14:08:37|16765.05
14:08:38|16765.23
14:08:39|16764.51
14:08:40|16764.15
14:08:41|16762.73
14:08:42|16762.61
14:08:43|16762.65
14:08:44|16762.94
14:08:45|16762.54
14:08:46|16762.71
14:08:47|16762.27
14:08:48|16761.75
14:08:49|16760.42
14:08:50|16760.43
14:08:51|16761.45
14:08:52|16761.61
14:08:54|16760.9
14:08:55|16761.4
14:08:57|16760.62
14:08:57|16760.01
14:08:59|16759.65
14:08:59|16761.28
14:09:00|16760.39
14:09:02|16759.98
14:09:03|16760.12
14:09:04|16759.64
14:09:06|16759.15
14:09:07|16758.04
14:09:08|16759.29
14:09:08|16758.99
14:09:10|16759.2
14:09:11|16758.56
14:09:11|16758.4
14:09:12|16759.08
14:09:14|16759.32
14:09:16|16760.23
14:09:16|16759.68
14:09:17|16760.53
14:09:18|16761.09
14:09:19|16761.08
14:09:20|16760.87
14:09:21|16759.83
14:09:22|16758.62
14:09:24|16761.64
14:09:25|16761.96
14:09:26|16762.04
14:09:27|16761.28
14:09:28|16761.31
14:09:28|16761.74
14:09:29|16760.96
14:09:31|16761.18
14:09:31|16761.24
14:09:33|16760.58
14:09:34|16760.68
14:09:35|16761.14
14:09:36|16760.78
14:09:36|16761.15
14:09:37|16761.51
14:09:38|16763.65
14:09:40|16763.2
14:09:41|16763.73
14:09:43|16762.7
14:09:43|16762.74
14:09:44|16763.48
14:09:45|16763.6
14:09:46|16763.94
14:09:47|16762.92
14:09:48|16763.29
14:09:49|16763.4
14:09:51|16763.49
14:09:52|16762.81
14:09:52|16763.47
14:09:54|16764.24
14:09:54|16763.82
14:09:55|16765.61
14:09:57|16764.47
14:09:57|16764.88
14:09:58|16764.68
14:09:59|16764.27
14:10:02|16763.59
14:10:02|16764.25
14:10:03|16765.18
14:10:04|16765.87
14:10:06|16764.54
14:10:08|16765.03
14:10:08|16766.3
14:10:09|16765.41
14:10:10|16765.32
14:10:11|16765.5
14:10:12|16765.08
14:10:14|16767.46
14:10:14|16767.09
14:10:16|16767.42
14:10:16|16766.48
14:10:18|16766.27
14:10:19|16765.94
14:10:19|16765.92
14:10:21|16767.03
14:10:22|16768.
14:10:23|16767.43
14:10:23|16767.89
14:10:25|16768.48
14:10:26|16769.81
14:10:27|16770.69
14:10:27|16770.98
14:10:28|16770.65
14:10:30|16771.01
14:10:31|16771.44
14:10:32|16770.98
14:10:32|16771.79
14:10:33|16771.39
14:10:35|16771.72
14:10:36|16771.75
14:10:37|16771.74
14:10:38|16771.28
14:10:40|16769.18
14:10:40|16769.07
14:10:41|16767.83
14:10:42|16768.42
14:10:43|16766.99
14:10:44|16766.35
14:10:45|16766.39
14:10:47|16764.92
14:10:47|16765.08
14:10:48|16765.34
14:10:49|16766.32
14:10:50|16765.57
14:10:51|16766.08
14:10:52|16766.27
14:10:53|16767.68
14:10:54|16768.3
14:10:56|16768.51
14:10:56|16768.33
14:10:58|16768.7
14:10:59|16769.78
14:11:01|16769.79
14:11:01|16770.09
14:11:03|16769.79
14:11:04|16769.93
14:11:05|16768.84
14:11:05|16768.92
14:11:07|16767.7
14:11:08|16768.08
14:11:09|16766.48
14:11:09|16763.59
14:11:11|16761.92
14:11:12|16760.85
14:11:12|16760.85
14:11:14|16758.98
14:11:15|16758.41
14:11:16|16758.83
14:11:17|16761.5
14:11:18|16763.56
14:11:19|16763.65
14:11:20|16763.67
14:11:21|16763.
14:11:22|16763.02
14:11:23|16763.58
14:11:24|16764.24
14:11:25|16764.41
14:11:25|16764.73
14:11:27|16765.15
14:11:28|16765.06
14:11:29|16765.59
14:11:30|16765.57
14:11:31|16765.73
14:11:32|16765.6
14:11:33|16765.12
14:11:34|16764.78
14:11:35|16766.48
14:11:36|16765.78
14:11:36|16765.6
14:11:38|16766.06
14:11:39|16764.9
14:11:39|16764.38
14:11:41|16762.
14:11:41|16761.58
14:11:44|16760.89
14:11:44|16760.71
14:11:45|16760.94
14:11:46|16760.94
14:11:47|16761.57
14:11:48|16761.86
14:11:49|16761.31
14:11:50|16760.73
14:11:51|16762.28
14:11:52|16762.51
14:11:53|16761.78
14:11:54|16762.06
14:11:55|16761.59
14:11:56|16761.71
14:11:58|16761.69
14:11:58|16761.92
14:12:00|16761.73
14:12:01|16760.02
14:12:02|16759.92
14:12:04|16760.
14:12:05|16758.4
14:12:07|16759.85
14:12:07|16759.05
14:12:09|16759.32
14:12:09|16759.27
14:12:10|16758.83
14:12:12|16757.06
14:12:12|16758.33
14:12:14|16757.76
14:12:15|16757.76
14:12:16|16757.31
14:12:17|16757.23
14:12:18|16759.19
14:12:19|16758.73
14:12:20|16758.55
14:12:21|16757.57
14:12:22|16759.71
14:12:23|16760.01
14:12:24|16759.96
14:12:25|16760.33
14:12:26|16759.93
14:12:27|16760.84
14:12:28|16760.71
14:12:29|16761.13
14:12:30|16760.61
14:12:31|16761.29
14:12:32|16761.12
14:12:33|16760.49
14:12:34|16759.49
14:12:35|16760.73
14:12:37|16760.53
14:12:38|16760.03
14:12:38|16759.99
14:12:39|16760.13
14:12:41|16760.4
14:12:42|16760.19
14:12:42|16760.07
14:12:43|16759.61
14:12:44|16759.87
14:12:46|16759.75
14:12:46|16759.87
14:12:47|16759.83
14:12:48|16759.53
14:12:49|16759.02
14:12:50|16759.34
14:12:51|16759.22
14:12:52|16759.85
14:12:53|16759.38
14:12:54|16760.06
14:12:55|16759.91
14:12:57|16760.42
14:12:57|16760.25
14:12:59|16760.69
14:13:00|16760.83
14:13:01|16760.93
14:13:03|16760.58
14:13:04|16760.9
14:13:05|16760.05
14:13:07|16760.45
14:13:07|16757.84
14:13:09|16757.65
14:13:11|16757.93
14:13:12|16758.89
14:13:13|16760.11
14:13:13|16760.59
14:13:14|16760.24
14:13:15|16760.23
14:13:17|16760.39
14:13:18|16761.18
14:13:19|16760.66
14:13:21|16760.99
14:13:21|16761.08
14:13:23|16761.3
14:13:24|16760.72
14:13:25|16760.6
14:13:26|16760.16
14:13:27|16759.16
14:13:28|16758.86
14:13:29|16758.39
14:13:30|16758.85
14:13:32|16758.39
14:13:32|16759.44
14:13:33|16759.67
14:13:34|16759.64
14:13:35|16759.46
14:13:36|16759.83
14:13:37|16759.32
14:13:38|16758.78
14:13:40|16759.66
14:13:40|16759.23
14:13:41|16759.61
14:13:42|16759.26
14:13:43|16759.15
14:13:44|16759.1
14:13:45|16759.19
14:13:46|16758.44
14:13:47|16759.88
14:13:48|16759.41
14:13:49|16758.99
14:13:51|16759.47
14:13:52|16759.93
14:13:53|16759.48
14:13:54|16759.22
14:13:55|16759.65
14:13:56|16759.93
14:13:57|16759.92
14:13:58|16759.92
14:13:59|16760.17
14:14:01|16761.
14:14:01|16761.08
14:14:03|16760.84
14:14:04|16761.
14:14:05|16760.76
14:14:06|16760.52
14:14:07|16760.37
14:14:09|16760.63
14:14:10|16760.64
14:14:11|16759.84
14:14:12|16759.98
14:14:14|16759.72
14:14:15|16758.78
14:14:15|16759.34
14:14:17|16759.69
14:14:17|16760.58
14:14:19|16760.48
14:14:20|16760.91
14:14:21|16760.85
14:14:21|16760.46
14:14:23|16760.84
14:14:24|16760.91
14:14:25|16763.93
14:14:26|16763.36
14:14:27|16763.65
14:14:28|16764.16
14:14:29|16763.82
14:14:30|16764.24
14:14:31|16764.52
14:14:32|16763.53
14:14:33|16762.76
14:14:34|16762.72
14:14:35|16760.24
14:14:36|16759.92
14:14:37|16760.17
14:14:38|16762.22
14:14:39|16762.46
14:14:40|16762.42
14:14:41|16762.59
14:14:42|16761.77
14:14:43|16761.33
14:14:44|16761.29
14:14:45|16761.96
14:14:46|16761.6
14:14:47|16761.77
14:14:48|16761.55
14:14:49|16759.67
14:14:50|16754.75
14:14:51|16756.
14:14:52|16757.91
14:14:53|16756.71
14:14:54|16757.03
14:14:55|16757.3
14:14:56|16757.05
14:14:57|16757.77
14:14:58|16756.76
14:14:59|16757.42
14:15:01|16756.76
14:15:02|16755.86
14:15:04|16756.67
14:15:05|16755.29
14:15:05|16756.62
14:15:06|16757.31
14:15:08|16758.03
14:15:09|16757.79
14:15:10|16758.33
14:15:11|16757.84
14:15:12|16758.62
14:15:13|16760.11
14:15:14|16759.25
14:15:16|16758.36
14:15:17|16758.41
14:15:18|16758.24
14:15:19|16758.98
14:15:20|16758.42
14:15:22|16757.81
14:15:23|16758.4
14:15:23|16758.07
14:15:24|16757.66
14:15:25|16758.3
14:15:27|16757.56
14:15:28|16759.57
14:15:29|16759.41
14:15:30|16759.23
14:15:31|16759.18
14:15:32|16758.96
14:15:34|16758.77
14:15:35|16758.54
14:15:35|16758.25
14:15:36|16759.17
14:15:37|16758.84
14:15:38|16759.42
14:15:39|16759.15
14:15:40|16759.27
14:15:42|16758.93
14:15:42|16758.96
14:15:44|16758.97
14:15:44|16759.02
14:15:45|16759.2
14:15:46|16758.95
14:15:47|16758.1
14:15:48|16758.65
14:15:49|16759.11
14:15:51|16758.65
14:15:52|16757.49
14:15:53|16757.54
14:15:53|16757.29
14:15:54|16756.28
14:15:56|16755.99
14:15:56|16755.88
14:15:58|16756.24
14:15:58|16755.75
14:16:00|16755.71
14:16:01|16758.97
14:16:02|16758.41
14:16:03|16758.59
14:16:04|16759.47
14:16:05|16758.76
14:16:06|16758.27
14:16:07|16759.04
14:16:09|16765.72
14:16:09|16765.51
14:16:10|16767.
14:16:12|16766.47
14:16:12|16767.
14:16:14|16767.07
14:16:14|16767.18
14:16:16|16767.81
14:16:17|16767.52
14:16:18|16767.97
14:16:19|16767.42
14:16:21|16769.18
14:16:22|16769.17
14:16:23|16769.41
14:16:24|16769.84
14:16:24|16768.96
14:16:26|16769.42
14:16:27|16769.46
14:16:28|16770.94
14:16:29|16771.74
14:16:30|16771.68
14:16:31|16771.28
14:16:32|16771.59
14:16:33|16771.61
14:16:34|16771.
14:16:35|16772.12
14:16:36|16771.07
14:16:37|16771.68
14:16:38|16771.29
14:16:39|16771.99
14:16:41|16770.79
14:16:41|16771.62
14:16:43|16771.75
14:16:43|16771.67
14:16:45|16772.23
14:16:45|16771.37
14:16:46|16771.23
14:16:47|16771.01
14:16:49|16771.08
14:16:49|16771.24
14:16:51|16771.85
14:16:52|16771.69
14:16:53|16770.96
14:16:54|16771.47
14:16:56|16770.93
14:16:56|16770.93
14:16:57|16770.85
14:16:58|16770.67
14:16:59|16770.05
14:17:00|16771.58
14:17:02|16770.25
14:17:04|16769.54
14:17:05|16770.02
14:17:06|16770.03
14:17:07|16769.17
14:17:09|16770.25
14:17:09|16769.26
14:17:10|16770.84
14:17:12|16770.73
14:17:13|16770.53
14:17:15|16769.9
14:17:15|16770.53
14:17:16|16769.56
14:17:17|16770.28
14:17:18|16767.64
14:17:19|16766.74
14:17:20|16766.92
14:17:22|16766.47
14:17:23|16766.98
14:17:23|16767.28
14:17:25|16766.22
14:17:26|16768.1
14:17:27|16768.46
14:17:27|16768.45
14:17:29|16769.
14:17:30|16768.57
14:17:31|16768.71
14:17:32|16769.
14:17:33|16769.26
14:17:34|16770.49
14:17:34|16770.25
14:17:36|16770.97
14:17:37|16770.08
14:17:38|16771.27
14:17:39|16772.11
14:17:39|16772.16
14:17:40|16771.9
14:17:42|16770.29
14:17:42|16770.06
14:17:44|16769.89
14:17:44|16770.86
14:17:45|16769.84
14:17:46|16769.75
14:17:48|16769.73
14:17:48|16768.42
14:17:50|16768.11
14:17:51|16768.26
14:17:51|16769.36
14:17:53|16769.36
14:17:54|16770.05
14:17:55|16770.58
14:17:55|16770.34
14:17:57|16770.57
14:17:58|16770.23
14:17:58|16770.35
14:18:00|16770.42
14:18:01|16770.86
14:18:01|16771.23
14:18:02|16772.13
14:18:04|16770.8
14:18:06|16771.43
14:18:06|16771.59
14:18:07|16772.31
14:18:08|16772.29
14:18:10|16774.98
14:18:11|16775.38
14:18:13|16775.75
14:18:13|16776.42
14:18:14|16777.76
14:18:15|16776.94
14:18:16|16777.84
14:18:17|16777.8
14:18:18|16776.91
14:18:19|16777.22
14:18:20|16776.89
14:18:21|16776.97
14:18:22|16774.08
14:18:23|16774.48
14:18:24|16774.33
14:18:25|16774.86
14:18:26|16775.25
14:18:27|16775.86
14:18:28|16776.47
14:18:30|16776.65
14:18:31|16776.38
14:18:31|16776.21
14:18:32|16776.37
14:18:33|16776.62
14:18:35|16775.28
14:18:36|16774.57
14:18:37|16773.93
14:18:38|16774.
14:18:39|16774.38
14:18:39|16774.57
14:18:41|16773.74
14:18:42|16774.62
14:18:43|16775.02
14:18:43|16775.84
14:18:44|16776.19
14:18:46|16777.27
14:18:47|16777.32
14:18:48|16777.63
14:18:49|16776.99
14:18:50|16776.5
14:18:51|16776.53
14:18:52|16776.56
14:18:53|16775.35
14:18:53|16777.01
14:18:55|16776.14
14:18:56|16776.96
14:18:56|16777.75
14:18:57|16777.41
14:18:59|16777.36
14:18:59|16777.07
14:19:00|16776.8
14:19:02|16778.13
14:19:03|16778.83
14:19:04|16776.8
14:19:06|16777.36
14:19:07|16777.05
14:19:09|16777.24
14:19:09|16777.98
14:19:10|16779.81
14:19:11|16779.43
14:19:13|16779.57
14:19:15|16780.96
14:19:16|16779.85
14:19:16|16782.72
14:19:18|16783.02
14:19:19|16782.75
14:19:21|16782.59
14:19:21|16783.3
14:19:22|16783.69
14:19:23|16783.97
14:19:24|16784.31
14:19:25|16784.07
14:19:26|16784.23
14:19:27|16783.32
14:19:28|16780.89
14:19:29|16781.06
14:19:30|16781.13
14:19:31|16780.96
14:19:32|16780.68
14:19:33|16780.39
14:19:34|16780.77
14:19:35|16780.99
14:19:36|16780.98
14:19:37|16781.55
14:19:38|16782.81
14:19:39|16782.88
14:19:41|16780.78
14:19:42|16781.83
14:19:43|16781.61
14:19:44|16782.43
14:19:45|16782.53
14:19:46|16780.21
14:19:47|16781.27
14:19:48|16781.47
14:19:48|16779.01
14:19:49|16778.12
14:19:51|16778.83
14:19:52|16777.99
14:19:53|16775.29
14:19:54|16777.84
14:19:55|16777.2
14:19:55|16777.31
14:19:57|16778.72
14:19:58|16780.25
14:19:58|16780.32
14:20:00|16779.98
14:20:01|16779.84
14:20:01|16780.11
14:20:02|16777.94
14:20:04|16778.25
14:20:05|16778.25
14:20:07|16779.52
14:20:07|16778.29
14:20:09|16779.21
14:20:10|16779.21
14:20:11|16778.98
14:20:12|16779.99
14:20:13|16778.85
14:20:14|16778.83
14:20:16|16778.34
14:20:16|16777.28
14:20:17|16778.15
14:20:18|16777.88
14:20:19|16778.68
14:20:20|16778.35
14:20:21|16778.35
14:20:22|16778.71
14:20:23|16778.02
14:20:24|16777.91
14:20:25|16777.82
14:20:26|16778.65
14:20:27|16777.91
14:20:28|16777.54
14:20:29|16777.83
14:20:30|16779.11
14:20:31|16778.66
14:20:33|16778.55
14:20:33|16778.53
14:20:34|16779.81
14:20:35|16779.61
14:20:37|16778.32
14:20:38|16777.04
14:20:39|16776.44
14:20:39|16777.02
14:20:41|16776.95
14:20:42|16777.99
14:20:43|16776.95
14:20:43|16777.62
14:20:45|16777.09
14:20:45|16777.63
14:20:47|16777.43
14:20:47|16776.54
14:20:49|16776.14
14:20:49|16776.11
14:20:50|16775.97
14:20:52|16775.79
14:20:53|16774.27
14:20:53|16771.33
14:20:54|16772.34
14:20:55|16772.32
14:20:56|16771.49
14:20:58|16775.69
14:20:59|16774.14
14:21:00|16774.7
14:21:01|16774.8
14:21:02|16773.64
14:21:03|16775.67
14:21:04|16774.71
14:21:04|16774.47
14:21:07|16774.82
14:21:08|16775.09
14:21:09|16776.
14:21:09|16775.31
14:21:10|16776.25
14:21:13|16777.91
14:21:14|16777.07
14:21:15|16776.67
14:21:17|16778.2
14:21:17|16778.15
14:21:18|16779.21
14:21:19|16778.44
14:21:20|16778.94
14:21:21|16778.94
14:21:22|16778.7
14:21:24|16778.76
14:21:24|16777.71
14:21:25|16777.61
14:21:26|16777.55
14:21:27|16777.99
14:21:28|16778.62
14:21:29|16777.71
14:21:30|16777.94
14:21:31|16777.8
14:21:32|16778.42
14:21:34|16779.
14:21:34|16778.72
14:21:35|16778.91
14:21:36|16779.21
14:21:37|16779.17
14:21:38|16779.65
14:21:39|16779.58
14:21:41|16779.68
14:21:42|16776.23
14:21:42|16776.43
14:21:44|16776.17
14:21:45|16777.96
14:21:46|16777.13
14:21:47|16777.62
14:21:48|16777.17
14:21:48|16777.26
14:21:49|16777.62
14:21:51|16777.71
14:21:51|16778.13
14:21:53|16778.12
14:21:53|16779.32
14:21:55|16779.
14:21:55|16778.25
14:21:58|16779.81
14:21:58|16780.14
14:21:59|16779.53
14:22:00|16778.6
14:22:01|16778.73
14:22:02|16778.42
14:22:03|16779.32
14:22:04|16780.47
14:22:05|16778.97
14:22:07|16777.4
14:22:08|16777.55
14:22:08|16777.98
14:22:10|16779.55
14:22:11|16779.62
14:22:12|16779.46
14:22:14|16780.34
14:22:14|16780.65
14:22:16|16780.24
14:22:18|16779.69
14:22:19|16779.21
14:22:20|16779.2
14:22:21|16778.89
14:22:22|16779.23
14:22:23|16779.7
14:22:24|16780.17
14:22:25|16779.58
14:22:26|16780.13
14:22:28|16779.14
14:22:28|16779.22
14:22:29|16779.16
14:22:30|16778.94
14:22:31|16778.66
14:22:32|16778.85
14:22:33|16778.78
14:22:34|16778.58
14:22:35|16778.26
14:22:36|16778.09
14:22:38|16778.37
14:22:39|16778.42
14:22:39|16777.52
14:22:40|16777.09
14:22:41|16778.
14:22:42|16778.25
14:22:43|16779.06
14:22:44|16777.84
14:22:45|16777.96
14:22:46|16778.96
14:22:47|16778.89
14:22:48|16778.69
14:22:50|16779.64
14:22:50|16778.16
14:22:51|16778.6
14:22:52|16779.7
14:22:53|16778.23
14:22:54|16778.42
14:22:55|16777.5
14:22:56|16777.23
14:22:57|16775.86
14:22:58|16773.77
14:22:59|16773.66
14:23:00|16773.45
14:23:01|16773.2
14:23:02|16771.9
14:23:03|16773.77
14:23:04|16773.27
14:23:06|16772.37
14:23:06|16772.77
14:23:08|16772.87
14:23:09|16772.6
14:23:11|16773.01
14:23:12|16773.71
14:23:13|16774.1
14:23:14|16774.15
14:23:15|16774.54
14:23:16|16775.2
14:23:17|16775.18
14:23:18|16774.97
14:23:19|16774.44
14:23:20|16773.97
14:23:21|16774.57
14:23:22|16775.46
14:23:23|16774.93
14:23:24|16775.01
14:23:25|16775.01
14:23:26|16775.01
14:23:27|16775.04
14:23:28|16775.23
14:23:30|16775.3
14:23:30|16775.31
14:23:32|16773.28
14:23:33|16773.74
14:23:33|16774.55
14:23:35|16774.35
14:23:35|16773.24
14:23:37|16773.56
14:23:38|16770.88
14:23:39|16770.95
14:23:39|16771.21
14:23:41|16772.34
14:23:42|16771.44
14:23:43|16772.03
14:23:44|16771.91
14:23:45|16771.8
14:23:46|16771.56
14:23:47|16771.96
14:23:48|16772.04
14:23:49|16772.58
14:23:50|16771.52
14:23:51|16771.48
14:23:52|16771.32
14:23:53|16771.54
14:23:54|16771.18
14:23:55|16771.4
14:23:56|16771.4
14:23:57|16770.73
14:23:58|16771.51
14:23:59|16771.76
14:24:00|16771.69
14:24:01|16769.54
14:24:02|16770.24
14:24:03|16769.54
14:24:04|16768.67
14:24:05|16768.71
14:24:06|16766.76
14:24:07|16769.65
14:24:08|16769.1
14:24:09|16769.16
14:24:10|16769.81
14:24:11|16768.69
14:24:13|16768.95
14:24:14|16768.62
14:24:15|16769.78
14:24:17|16768.52
14:24:18|16768.17
14:24:19|16767.97
14:24:20|16768.66
14:24:21|16768.54
14:24:22|16768.62
14:24:23|16768.84
14:24:24|16769.59
14:24:25|16768.57
14:24:26|16768.58
14:24:27|16768.57
14:24:28|16769.16
14:24:29|16769.18
14:24:30|16768.57
14:24:31|16768.08
14:24:32|16768.42
14:24:34|16767.72
14:24:34|16767.6
14:24:35|16766.18
14:24:37|16765.98
14:24:37|16766.07
14:24:38|16766.79
14:24:40|16766.87
14:24:40|16765.96
14:24:41|16766.42
14:24:42|16767.15
14:24:43|16767.31
14:24:44|16767.09
14:24:45|16766.9
14:24:46|16766.91
14:24:47|16766.79
14:24:48|16766.83
14:24:49|16766.57
14:24:50|16766.78
14:24:51|16768.29
14:24:52|16768.17
14:24:53|16767.65
14:24:54|16768.2
14:24:56|16768.13
14:24:56|16768.13
14:24:58|16768.12
14:24:59|16768.09
14:24:59|16768.11
14:25:01|16770.66
14:25:01|16769.63
14:25:02|16768.55
14:25:03|16768.54
14:25:05|16770.34
14:25:06|16768.67
14:25:07|16769.94
14:25:07|16769.88
14:25:08|16771.55
14:25:10|16770.47
14:25:11|16770.87
14:25:13|16770.38
14:25:14|16769.96
14:25:16|16769.96
14:25:16|16772.34
14:25:18|16771.47
14:25:19|16772.04
14:25:19|16770.69
14:25:21|16770.94
14:25:22|16771.19
14:25:23|16771.01
14:25:24|16771.09
14:25:25|16770.78
14:25:26|16771.32
14:25:27|16771.23
14:25:28|16771.5
14:25:29|16770.89
14:25:30|16771.12
14:25:31|16770.35
14:25:32|16771.85
14:25:33|16772.58
14:25:34|16772.92
14:25:35|16773.75
14:25:36|16773.19
14:25:37|16773.37
14:25:38|16773.19
14:25:39|16773.56
14:25:40|16770.96
14:25:41|16770.76
14:25:42|16768.71
14:25:43|16768.22
14:25:44|16768.45
14:25:45|16768.55
14:25:46|16768.88
14:25:47|16768.41
14:25:48|16768.9
14:25:49|16767.08
14:25:50|16766.85
14:25:52|16766.99
14:25:53|16767.16
14:25:53|16768.21
14:25:54|16767.57
14:25:56|16767.98
14:25:56|16767.32
14:25:58|16767.28
14:25:58|16767.18
14:26:00|16767.58
14:26:00|16768.04
14:26:01|16765.41
14:26:02|16764.35
14:26:04|16764.76
14:26:04|16764.76
14:26:05|16764.8
14:26:07|16764.75
14:26:07|16765.12
14:26:08|16764.69
14:26:09|16764.96
14:26:11|16766.68
14:26:12|16767.66
14:26:13|16768.67
14:26:14|16767.4
14:26:15|16767.35
14:26:16|16767.39
14:26:17|16766.86
14:26:18|16766.84
14:26:19|16766.53
14:26:20|16766.2
14:26:21|16765.91
14:26:22|16765.56
14:26:23|16765.63
14:26:24|16766.22
14:26:25|16765.66
14:26:26|16765.49
14:26:27|16764.88
14:26:28|16765.14
14:26:29|16764.14
14:26:30|16764.69
14:26:31|16764.77
14:26:32|16765.22
14:26:33|16765.43
14:26:34|16764.75
14:26:35|16766.18
14:26:36|16768.45
14:26:37|16767.03
14:26:38|16767.77
14:26:39|16766.84
14:26:40|16766.99
14:26:41|16767.98
14:26:42|16768.07
14:26:44|16768.21
14:26:45|16769.54
14:26:45|16768.77
14:26:47|16767.75
14:26:47|16767.97
14:26:48|16768.09
14:26:50|16768.1
14:26:50|16767.88
14:26:52|16767.36
14:26:52|16766.62
14:26:53|16766.85
14:26:54|16766.45
14:26:56|16766.68
14:26:56|16766.46
14:26:57|16766.21
14:26:58|16766.47
14:26:59|16765.76
14:27:00|16765.68
14:27:01|16765.24
14:27:03|16764.88
14:27:04|16764.52
14:27:05|16765.45
14:27:06|16765.97
14:27:07|16764.94
14:27:08|16765.07
14:27:10|16765.74
14:27:10|16765.26
14:27:12|16764.56
14:27:14|16764.83
14:27:14|16765.15
14:27:16|16765.02
14:27:17|16765.33
14:27:18|16765.34
14:27:19|16766.66
14:27:20|16766.44
14:27:21|16766.45
14:27:22|16765.42
14:27:23|16766.65
14:27:25|16766.41
14:27:26|16765.8
14:27:27|16766.76
14:27:27|16766.31
14:27:28|16766.11
14:27:29|16765.65
14:27:30|16764.64
14:27:31|16765.44
14:27:32|16767.
14:27:33|16767.
14:27:34|16765.34
14:27:35|16765.97
14:27:37|16765.82
14:27:37|16765.14
14:27:38|16766.03
14:27:40|16766.05
14:27:41|16767.3
14:27:42|16766.88
14:27:42|16767.39
14:27:44|16767.05
14:27:44|16767.23
14:27:46|16767.62
14:27:46|16767.39
14:27:47|16768.75
14:27:49|16769.62
14:27:49|16769.24
14:27:51|16768.21
14:27:52|16768.82
14:27:53|16768.74
14:27:54|16768.95
14:27:55|16769.05
14:27:56|16768.96
14:27:57|16770.35
14:27:58|16769.
14:27:59|16769.57
14:28:01|16767.52
14:28:02|16767.47
14:28:02|16767.41
14:28:03|16767.29
14:28:04|16767.19
14:28:06|16766.37
14:28:07|16766.6
14:28:08|16766.03
14:28:09|16766.31
14:28:10|16765.85
14:28:11|16767.42
14:28:12|16767.97
14:28:14|16768.54
14:28:15|16767.7
14:28:16|16767.7
14:28:18|16767.92
14:28:18|16768.78
14:28:20|16768.11
14:28:21|16767.6
14:28:23|16768.01
14:28:24|16768.1
14:28:25|16767.46
14:28:25|16767.61
14:28:27|16766.76
14:28:28|16768.17
14:28:29|16767.56
14:28:30|16769.52
14:28:31|16768.65
14:28:32|16768.45
14:28:33|16767.9
14:28:34|16768.92
14:28:35|16768.73
14:28:36|16768.99
14:28:37|16768.92
14:28:38|16768.79
14:28:39|16769.5
14:28:40|16770.24
14:28:41|16769.77
14:28:42|16770.06
14:28:43|16769.76
14:28:44|16769.13
14:28:45|16769.62
14:28:46|16769.1
14:28:47|16769.78
14:28:48|16769.62
14:28:49|16770.16
14:28:50|16769.93
14:28:51|16768.91
14:28:52|16768.72
14:28:53|16768.85
14:28:54|16768.62
14:28:55|16768.79
14:28:56|16769.01
14:28:57|16769.36
14:28:58|16769.36
14:28:59|16770.16
14:29:00|16770.35
14:29:01|16769.94
14:29:03|16769.48
14:29:04|16769.82
14:29:05|16770.
14:29:05|16770.69
14:29:06|16770.19
14:29:07|16770.54
14:29:08|16770.84
14:29:10|16770.28
14:29:10|16770.85
14:29:12|16770.6
14:29:13|16770.36
14:29:13|16770.26
14:29:15|16771.49
14:29:16|16771.84
14:29:17|16771.94
14:29:18|16774.16
14:29:19|16774.26
14:29:21|16774.73
14:29:21|16774.93
14:29:23|16775.02
14:29:23|16774.87
14:29:25|16775.18
14:29:25|16776.09
14:29:26|16776.28
14:29:27|16776.71
14:29:29|16775.6
14:29:29|16775.6
14:29:31|16773.84
14:29:32|16774.02
14:29:34|16774.16
14:29:34|16774.18
14:29:35|16773.75
14:29:37|16774.14
14:29:38|16774.35
14:29:38|16774.11
14:29:39|16774.36
14:29:40|16774.72
14:29:41|16776.04
14:29:42|16775.66
14:29:43|16776.06
14:29:45|16775.81
14:29:46|16775.46
14:29:47|16774.45
14:29:47|16775.82
14:29:49|16775.7
14:29:50|16775.61
14:29:51|16775.34
14:29:52|16774.88
14:29:53|16775.04
14:29:54|16775.45
14:29:55|16775.28
14:29:56|16775.16
14:29:58|16774.65
14:29:58|16775.32
14:30:00|16774.82
14:30:00|16775.44
14:30:02|16774.11
14:30:03|16773.96
14:30:04|16775.36
14:30:04|16775.97
14:30:05|16776.01
14:30:07|16775.71
14:30:07|16772.59
14:30:09|16773.35
14:30:10|16770.82
14:30:11|16769.26
14:30:12|16769.44
14:30:13|16769.85
14:30:14|16768.41
14:30:16|16767.43
14:30:17|16768.12
14:30:19|16769.18
14:30:19|16768.54
14:30:20|16767.88
14:30:22|16763.39
14:30:22|16764.83
14:30:24|16767.64
14:30:25|16767.19
14:30:26|16766.33
14:30:27|16765.53
14:30:28|16766.72
14:30:30|16766.85
14:30:30|16766.45
14:30:31|16766.41
14:30:32|16766.95
14:30:34|16765.85
14:30:35|16765.64
14:30:36|16766.07
14:30:36|16765.7
14:30:37|16765.68
14:30:39|16766.69
14:30:40|16766.46
14:30:41|16767.46
14:30:41|16765.55
14:30:42|16762.75
14:30:43|16763.65
14:30:45|16760.46
14:30:46|16761.72
14:30:47|16762.42
14:30:48|16762.2
14:30:49|16762.
14:30:50|16761.77
14:30:51|16759.73
14:30:52|16759.72
14:30:53|16759.56
14:30:54|16760.34
14:30:55|16760.23
14:30:56|16764.56
14:30:57|16762.69
14:30:58|16763.52
14:30:59|16762.62
14:31:00|16762.78
14:31:01|16763.
14:31:02|16762.34
14:31:03|16761.92
14:31:04|16763.12
14:31:05|16765.74
14:31:06|16763.66
14:31:08|16762.23
14:31:09|16760.8
14:31:10|16760.44
14:31:11|16759.05
14:31:12|16757.52
14:31:13|16757.21
14:31:14|16758.4
14:31:15|16756.15
14:31:17|16755.94
14:31:17|16752.21
14:31:18|16753.07
14:31:20|16751.34
14:31:21|16750.71
14:31:21|16750.59
14:31:22|16750.09
14:31:23|16750.46
14:31:25|16748.44
14:31:26|16750.71
14:31:27|16749.
14:31:27|16748.93
14:31:28|16748.49
14:31:30|16747.83
14:31:31|16747.24
14:31:31|16747.36
14:31:33|16746.93
14:31:33|16746.48
14:31:35|16746.16
14:31:35|16746.16
14:31:37|16745.42
14:31:38|16745.42
14:31:39|16745.29
14:31:40|16745.13
14:31:41|16745.97
14:31:42|16744.41
14:31:44|16744.7
14:31:45|16739.47
14:31:46|16738.33
14:31:47|16735.25
14:31:48|16734.96
14:31:49|16732.47
14:31:50|16732.34
14:31:51|16733.94
14:31:52|16734.71
14:31:53|16733.81
14:31:54|16732.46
14:31:55|16730.42
14:31:56|16726.77
14:31:57|16719.52
14:31:58|16716.87
14:31:59|16713.09
14:32:00|16712.73
14:32:01|16711.22
14:32:02|16715.54
14:32:03|16717.96
14:32:04|16721.98
14:32:05|16728.24
14:32:06|16731.48
14:32:07|16730.74
14:32:08|16731.83
14:32:09|16729.27
14:32:10|16726.17
14:32:11|16723.17
14:32:12|16726.34
14:32:13|16724.15
14:32:14|16725.3
14:32:15|16727.01
14:32:16|16728.22
14:32:17|16731.43
14:32:19|16729.06
14:32:19|16730.24
14:32:20|16729.71
14:32:22|16725.96
14:32:23|16725.29
14:32:24|16721.25
14:32:26|16719.27
14:32:27|16719.8
14:32:28|16718.99
14:32:29|16716.45
14:32:30|16716.64
14:32:31|16714.1
14:32:32|16707.61
14:32:33|16701.23
14:32:34|16681.9
14:32:35|16683.64
14:32:36|16693.35
14:32:37|16703.78
14:32:38|16693.8
14:32:39|16687.7
14:32:40|16682.29
14:32:41|16676.89
14:32:42|16671.59
14:32:43|16672.14
14:32:44|16675.36
14:32:45|16674.94
14:32:46|16682.65
14:32:47|16688.43
14:32:49|16684.6
14:32:50|16687.05
14:32:50|16692.57
14:32:52|16695.74
14:32:52|16695.12
14:32:53|16699.32
14:32:54|16699.4
14:32:56|16694.1
14:32:57|16696.39
14:32:58|16694.9
14:32:59|16692.62
14:33:00|16688.8
14:33:01|16691.29
14:33:02|16688.63
14:33:03|16692.89
14:33:04|16698.84
14:33:05|16708.02
14:33:06|16702.51
14:33:07|16701.53
14:33:08|16698.14
14:33:09|16693.16
14:33:10|16696.45
14:33:11|16689.99
14:33:12|16692.03
14:33:13|16691.8
14:33:14|16690.13
14:33:15|16692.37
14:33:16|16698.01
14:33:17|16698.48
14:33:19|16695.64
14:33:20|16698.34
14:33:22|16702.25
14:33:22|16700.51
14:33:24|16707.31
14:33:25|16709.7
14:33:26|16708.48
14:33:27|16708.47
14:33:28|16705.75
14:33:29|16707.98
14:33:31|16705.
14:33:31|16702.54
14:33:33|16697.18
14:33:33|16695.92
14:33:35|16696.78
14:33:36|16694.92
14:33:37|16695.44
14:33:38|16693.13
14:33:39|16695.28
14:33:40|16697.99
14:33:41|16698.2
14:33:42|16699.89
14:33:43|16701.
14:33:44|16704.21
14:33:46|16705.73
14:33:47|16706.07
14:33:48|16705.31
14:33:49|16703.9
14:33:50|16706.28
14:33:51|16702.2
14:33:53|16707.16
14:33:54|16704.66
14:33:54|16703.93
14:33:55|16705.32
14:33:56|16704.06
14:33:57|16704.28
14:33:59|16704.64
14:34:00|16709.09
14:34:00|16709.48
14:34:02|16705.73
14:34:02|16703.32
14:34:03|16699.97
14:34:04|16704.71
14:34:05|16708.09
14:34:07|16714.31
14:34:07|16711.11
14:34:08|16711.5
14:34:10|16712.38
14:34:10|16709.93
14:34:12|16706.51
14:34:13|16707.37
14:34:14|16704.1
14:34:15|16704.52
14:34:16|16704.96
14:34:17|16703.77
14:34:18|16701.04
14:34:19|16697.61
14:34:20|16699.17
14:34:22|16702.13
14:34:23|16699.58
14:34:23|16699.36
14:34:24|16697.29
14:34:25|16699.09
14:34:27|16698.67
14:34:27|16696.5
14:34:29|16697.81
14:34:30|16695.21
14:34:31|16696.91
14:34:32|16696.23
14:34:33|16695.29
14:34:34|16694.98
14:34:35|16698.55
14:34:36|16699.22
14:34:37|16699.22
14:34:38|16700.45
14:34:39|16702.42
14:34:40|16704.92
14:34:41|16700.05
14:34:42|16697.75
14:34:43|16697.21
14:34:44|16699.46
14:34:45|16702.24
14:34:46|16700.45
14:34:47|16699.97
14:34:48|16701.39
14:34:49|16702.1
14:34:50|16704.88
14:34:51|16698.92
14:34:52|16699.44
14:34:53|16694.3
14:34:54|16697.24
14:34:55|16697.87
14:34:56|16698.89
14:34:58|16698.41
14:34:59|16697.44
14:35:00|16697.29
14:35:01|16700.75
14:35:02|16698.73
14:35:03|16697.4
14:35:04|16696.36
14:35:06|16696.88
14:35:06|16697.61
14:35:07|16700.41
14:35:08|16706.34
14:35:09|16705.1
14:35:11|16710.29
14:35:12|16711.66
14:35:13|16711.67
14:35:15|16706.38
14:35:15|16708.72
14:35:17|16709.48
14:35:18|16711.04
14:35:18|16712.02
14:35:19|16713.28
14:35:21|16715.13
14:35:23|16716.53
14:35:24|16716.23
14:35:25|16715.53
14:35:26|16717.7
14:35:27|16719.36
14:35:28|16721.55
14:35:29|16720.77
14:35:30|16719.35
14:35:31|16721.42
14:35:32|16723.34
14:35:33|16725.5
14:35:34|16726.34
14:35:35|16727.04
14:35:36|16724.26
14:35:37|16723.61
14:35:38|16719.92
14:35:39|16721.51
14:35:40|16723.
14:35:42|16719.02
14:35:42|16720.3
14:35:43|16721.52
14:35:45|16720.21
14:35:46|16719.
14:35:46|16722.
14:35:47|16718.8
14:35:49|16721.69
14:35:50|16722.83
14:35:50|16722.64
14:35:52|16723.63
14:35:52|16724.11
14:35:53|16723.86
14:35:55|16723.48
14:35:55|16721.43
14:35:56|16718.51
14:35:57|16717.07
14:35:59|16714.68
14:36:00|16717.44
14:36:01|16718.81
14:36:02|16718.45
14:36:03|16719.02
14:36:04|16717.5
14:36:05|16714.17
14:36:06|16716.88
14:36:07|16721.19
14:36:08|16721.24
14:36:09|16726.33
14:36:10|16723.59
14:36:11|16723.12
14:36:12|16719.15
14:36:13|16716.91
14:36:14|16719.7
14:36:15|16723.56
14:36:16|16723.92
14:36:17|16721.94
14:36:18|16722.99
14:36:19|16722.
14:36:20|16721.13
14:36:21|16720.52
14:36:23|16716.53
14:36:23|16716.5
14:36:25|16717.13
14:36:26|16713.88
14:36:27|16712.64
14:36:28|16713.68
14:36:29|16714.8
14:36:30|16714.75
14:36:31|16712.11
14:36:32|16713.28
14:36:33|16708.43
14:36:34|16714.04
14:36:36|16712.02
14:36:37|16708.47
14:36:37|16710.58
14:36:39|16708.69
14:36:39|16704.98
14:36:40|16707.39
14:36:42|16706.54
14:36:42|16709.66
14:36:44|16709.62
14:36:45|16708.74
14:36:45|16706.02
14:36:46|16700.61
14:36:48|16708.27
14:36:49|16705.56
14:36:50|16703.89
14:36:51|16706.28
14:36:52|16707.29
14:36:53|16707.57
14:36:55|16709.04
14:36:55|16709.53
14:36:56|16710.97
14:36:58|16709.09
14:36:59|16706.67
14:37:00|16705.87
14:37:01|16708.19
14:37:02|16707.43
14:37:03|16707.6
14:37:04|16705.37
14:37:05|16705.89
14:37:06|16704.87
14:37:07|16703.99
14:37:08|16702.57
14:37:09|16697.56
14:37:10|16696.54
14:37:11|16695.5
14:37:12|16698.43
14:37:13|16697.25
14:37:14|16696.75
14:37:15|16699.
14:37:16|16702.
14:37:18|16701.74
14:37:18|16704.11
14:37:20|16704.22
14:37:20|16702.36
14:37:22|16703.87
14:37:22|16703.74
14:37:24|16708.27
14:37:25|16708.76
14:37:26|16708.87
14:37:27|16709.12
14:37:28|16709.98
14:37:29|16709.34
14:37:30|16711.62
14:37:31|16714.5
14:37:32|16715.59
14:37:33|16713.61
14:37:34|16713.75
14:37:35|16711.44
14:37:36|16711.03
14:37:37|16708.82
14:37:38|16708.74
14:37:39|16711.84
14:37:40|16711.23
14:37:41|16713.17
14:37:43|16710.72
14:37:44|16709.12
14:37:44|16710.02
14:37:45|16706.22
14:37:46|16708.96
14:37:47|16707.82
14:37:49|16707.85
14:37:50|16708.65
14:37:50|16708.48
14:37:51|16708.97
14:37:52|16706.84
14:37:54|16705.99
14:37:55|16705.61
14:37:55|16702.26
14:37:56|16705.38
14:37:58|16704.23
14:37:58|16705.27
14:38:00|16704.8
14:38:01|16703.57
14:38:03|16703.43
14:38:03|16702.32
14:38:05|16701.65
14:38:05|16703.65
14:38:08|16701.81
14:38:08|16700.14
14:38:09|16699.78
14:38:10|16696.92
14:38:11|16696.93
14:38:12|16700.17
14:38:13|16698.49
14:38:14|16700.39
14:38:15|16700.36
14:38:16|16699.89
14:38:17|16699.93
14:38:18|16700.24
14:38:19|16700.
14:38:20|16702.22
14:38:21|16701.04
14:38:23|16701.81
14:38:25|16701.07
14:38:25|16701.52
14:38:26|16701.5
14:38:27|16701.24
14:38:28|16702.34
14:38:29|16703.16
14:38:30|16702.49
14:38:31|16702.75
14:38:32|16702.38
14:38:33|16701.89
14:38:34|16700.98
14:38:36|16699.71
14:38:38|16697.45
14:38:38|16697.18
14:38:39|16696.5
14:38:40|16696.23
14:38:41|16695.19
14:38:42|16697.88
14:38:43|16698.59
14:38:44|16696.66
14:38:45|16698.26
14:38:46|16698.16
14:38:47|16691.68
14:38:48|16692.64
14:38:49|16698.07
14:38:51|16699.01
14:38:52|16697.86
14:38:52|16696.42
14:38:53|16699.87
14:38:56|16697.08
14:38:56|16698.54
14:38:57|16699.58
14:38:58|16697.43
14:38:59|16697.34
14:39:00|16695.46
14:39:02|16696.28
14:39:04|16695.07
14:39:04|16692.68
14:39:05|16694.26
14:39:06|16692.95
14:39:07|16692.7
14:39:08|16694.
14:39:09|16695.22
14:39:10|16694.84
14:39:11|16694.16
14:39:12|16692.39
14:39:13|16694.63
14:39:14|16693.35
14:39:16|16693.75
14:39:17|16694.2
14:39:18|16694.65
14:39:19|16697.4
14:39:19|16696.19
14:39:20|16697.19
14:39:22|16695.66
14:39:23|16694.4
14:39:25|16693.85
14:39:26|16692.87
14:39:27|16691.34
14:39:28|16691.46
14:39:30|16693.9
14:39:30|16696.24
14:39:31|16694.57
14:39:32|16693.41
14:39:33|16693.1
14:39:34|16694.62
14:39:35|16693.99
14:39:36|16692.72
14:39:37|16693.51
14:39:38|16692.16
14:39:39|16692.28
14:39:40|16691.02
14:39:41|16689.94
14:39:42|16687.83
14:39:44|16686.
14:39:45|16690.32
14:39:47|16688.46
14:39:47|16687.12
14:39:48|16685.97
14:39:49|16687.3
14:39:50|16686.18
14:39:51|16689.57
14:39:52|16691.51
14:39:53|16693.52
14:39:54|16692.51
14:39:55|16692.49
14:39:56|16691.84
14:39:57|16690.8
14:39:58|16690.71
14:39:59|16687.64
14:40:00|16687.89
14:40:01|16685.59
14:40:02|16685.71
14:40:03|16688.21
14:40:05|16689.11
14:40:05|16694.44
14:40:07|16689.48
14:40:07|16691.29
14:40:09|16689.76
14:40:10|16689.16
14:40:11|16690.
14:40:12|16685.85
14:40:12|16685.36
14:40:14|16684.51
14:40:15|16684.31
14:40:16|16684.82
14:40:16|16687.01
14:40:18|16685.99
14:40:18|16686.69
14:40:20|16687.25
14:40:20|16687.75
14:40:21|16685.76
14:40:22|16686.05
14:40:23|16686.07
14:40:26|16687.24
14:40:26|16687.48
14:40:27|16685.78
14:40:28|16686.48
14:40:29|16687.43
14:40:30|16686.45
14:40:32|16686.33
14:40:34|16688.11
14:40:34|16686.29
14:40:35|16689.95
14:40:36|16688.76
14:40:37|16689.69
14:40:38|16688.64
14:40:39|16690.86
14:40:40|16692.59
14:40:41|16690.95
14:40:42|16691.21
14:40:43|16691.97
14:40:44|16693.24
14:40:46|16693.77
14:40:47|16694.87
14:40:48|16691.16
14:40:49|16692.02
14:40:50|16692.04
14:40:51|16691.82
14:40:51|16689.68
14:40:53|16689.33
14:40:54|16691.42
14:40:55|16692.92
14:40:56|16695.
14:40:57|16694.32
14:40:58|16695.5
14:40:59|16696.43
14:40:59|16696.91
14:41:01|16696.83
14:41:02|16696.88
14:41:03|16697.27
14:41:04|16697.02
14:41:04|16698.25
14:41:06|16697.39
14:41:06|16693.73
14:41:08|16694.65
14:41:09|16695.89
14:41:10|16695.52
14:41:11|16693.52
14:41:11|16693.84
14:41:13|16692.79
14:41:14|16691.64
14:41:15|16686.83
14:41:16|16687.11
14:41:17|16690.01
14:41:18|16691.37
14:41:20|16693.04
14:41:20|16693.42
14:41:21|16694.12
14:41:22|16694.38
14:41:23|16695.34
14:41:24|16692.54
14:41:25|16691.01
14:41:26|16692.02
14:41:28|16690.73
14:41:29|16691.42
14:41:30|16693.4
14:41:31|16693.42
14:41:32|16691.33
14:41:33|16691.61
14:41:34|16691.02
14:41:35|16690.91
14:41:36|16689.25
14:41:38|16688.34
14:41:38|16688.85
14:41:40|16687.91
14:41:40|16689.11
14:41:42|16688.67
14:41:44|16687.96
14:41:44|16690.79
14:41:45|16692.42
14:41:46|16691.13
14:41:47|16691.82
14:41:48|16691.49
14:41:49|16690.77
14:41:50|16690.28
14:41:52|16689.84
14:41:53|16689.85
14:41:54|16690.04
14:41:55|16689.28
14:41:55|16687.69
14:41:56|16686.95
14:41:58|16687.45
14:41:58|16688.08
14:42:00|16687.39
14:42:00|16687.62
14:42:02|16686.78
14:42:03|16686.03
14:42:03|16686.12
14:42:05|16688.98
14:42:05|16687.91
14:42:07|16685.04
14:42:07|16685.65
14:42:09|16682.28
14:42:10|16683.09
14:42:11|16682.03
14:42:13|16684.96
14:42:14|16686.9
14:42:15|16686.37
14:42:16|16686.59
14:42:17|16686.37
14:42:18|16685.3
14:42:19|16681.89
14:42:20|16682.74
14:42:21|16679.58
14:42:22|16680.82
14:42:23|16682.53
14:42:24|16679.84
14:42:25|16678.56
14:42:26|16679.53
14:42:27|16676.2
14:42:28|16675.21
14:42:29|16674.08
14:42:30|16673.44
14:42:31|16674.68
14:42:33|16673.76
14:42:34|16676.
14:42:35|16674.7
14:42:36|16677.79
14:42:37|16676.46
14:42:38|16677.08
14:42:39|16681.14
14:42:40|16681.42
14:42:41|16680.27
14:42:42|16680.68
14:42:44|16682.38
14:42:45|16682.39
14:42:46|16682.46
14:42:48|16683.18
14:42:48|16682.22
14:42:49|16678.58
14:42:50|16675.16
14:42:51|16672.25
14:42:52|16673.38
14:42:53|16675.99
14:42:55|16673.57
14:42:55|16672.75
14:42:56|16672.56
14:42:58|16664.78
14:42:59|16663.3
14:43:00|16663.87
14:43:01|16663.02
14:43:02|16663.22
14:43:03|16662.44
14:43:04|16661.83
14:43:05|16653.01
14:43:06|16655.9
14:43:07|16658.68
14:43:08|16658.5
14:43:09|16664.93
14:43:10|16669.65
14:43:11|16672.75
14:43:12|16672.71
14:43:13|16670.38
14:43:14|16669.25
14:43:15|16669.24
14:43:16|16669.17
14:43:17|16673.06
14:43:18|16675.45
14:43:19|16674.33
14:43:20|16673.83
14:43:21|16672.46
14:43:22|16671.6
14:43:23|16676.27
14:43:24|16675.87
14:43:25|16678.14
14:43:26|16678.89
14:43:28|16678.52
14:43:28|16676.11
14:43:29|16675.04
14:43:31|16671.94
14:43:32|16675.65
14:43:34|16675.16
14:43:35|16675.69
14:43:36|16675.21
14:43:37|16678.63
14:43:37|16677.06
14:43:38|16678.5
14:43:40|16678.86
14:43:41|16677.9
14:43:42|16677.9
14:43:43|16677.61
14:43:44|16679.06
14:43:45|16679.39
14:43:46|16674.49
14:43:47|16674.07
14:43:48|16677.6
14:43:49|16678.99
14:43:50|16682.22
14:43:51|16683.35
14:43:52|16683.91
14:43:53|16684.84
14:43:54|16686.9
14:43:55|16687.98
14:43:56|16689.25
14:43:57|16691.64
14:43:58|16692.34
14:43:59|16688.58
14:44:00|16687.91
14:44:01|16688.54
14:44:02|16687.23
14:44:03|16687.33
14:44:04|16685.9
14:44:05|16684.97
14:44:06|16684.98
14:44:07|16685.83
14:44:08|16686.41
14:44:09|16688.04
14:44:10|16686.42
14:44:11|16689.68
14:44:13|16689.26
14:44:13|16686.36
14:44:14|16686.91
14:44:15|16684.52
14:44:16|16685.79
14:44:17|16685.77
14:44:19|16686.12
14:44:19|16687.86
14:44:20|16688.63
14:44:21|16688.56
14:44:22|16690.18
14:44:24|16690.95
14:44:24|16689.62
14:44:26|16688.8
14:44:26|16691.49
14:44:27|16692.52
14:44:28|16693.29
14:44:30|16695.01
14:44:32|16690.77
14:44:33|16690.07
14:44:34|16689.03
14:44:35|16688.97
14:44:36|16687.73
14:44:37|16687.64
14:44:38|16688.12
14:44:39|16688.08
14:44:40|16689.93
14:44:41|16690.44
14:44:42|16689.62
14:44:44|16688.84
14:44:44|16688.53
14:44:46|16687.58
14:44:47|16688.87
14:44:47|16689.58
14:44:48|16691.62
14:44:49|16690.61
14:44:51|16691.55
14:44:51|16690.29
14:44:53|16690.73
14:44:54|16690.14
14:44:54|16688.46
14:44:56|16687.07
14:44:56|16683.9
14:44:58|16685.35
14:44:59|16685.29
14:45:00|16686.02
14:45:01|16685.99
14:45:02|16682.63
14:45:03|16683.28
14:45:04|16683.66
14:45:05|16682.82
14:45:06|16681.82
14:45:08|16678.38
14:45:09|16677.95
14:45:09|16678.3
14:45:10|16676.89
14:45:11|16675.37
14:45:12|16677.57
14:45:14|16680.59
14:45:15|16680.26
14:45:16|16683.57
14:45:17|16682.25
14:45:18|16685.05
14:45:19|16686.57
14:45:20|16687.57
14:45:21|16685.99
14:45:22|16687.98
14:45:23|16690.
14:45:24|16688.34
14:45:25|16690.
14:45:27|16690.74
14:45:28|16690.41
14:45:29|16686.01
14:45:30|16689.3
14:45:31|16689.3
14:45:33|16688.92
14:45:34|16689.67
14:45:35|16688.42
14:45:37|16686.71
14:45:37|16685.75
14:45:38|16686.74
14:45:40|16685.41
14:45:41|16686.28
14:45:42|16687.46
14:45:42|16690.92
14:45:43|16692.18
14:45:44|16694.87
14:45:45|16695.2
14:45:47|16695.27
14:45:47|16691.78
14:45:49|16695.45
14:45:49|16694.88
14:45:51|16695.22
14:45:52|16698.41
14:45:52|16700.51
14:45:54|16704.16
14:45:54|16702.
14:45:55|16702.4
14:45:56|16702.96
14:45:57|16702.54
14:45:58|16697.89
14:46:00|16700.02
14:46:00|16701.7
14:46:02|16701.7
14:46:02|16701.92
14:46:03|16706.12
14:46:05|16705.85
14:46:06|16706.42
14:46:07|16705.51
14:46:08|16705.88
14:46:09|16707.13
14:46:10|16703.01
14:46:11|16703.37
14:46:12|16707.79
14:46:13|16706.74
14:46:14|16705.33
14:46:15|16704.05
14:46:16|16704.69
14:46:17|16704.91
14:46:18|16706.43
14:46:19|16706.36
14:46:20|16707.98
14:46:21|16706.56
14:46:23|16704.96
14:46:23|16705.17
14:46:24|16704.7
14:46:25|16705.84
14:46:27|16706.93
14:46:28|16706.36
14:46:29|16707.13
14:46:30|16708.52
14:46:32|16707.44
14:46:32|16706.84
14:46:34|16706.13
14:46:35|16704.49
14:46:36|16705.04
14:46:38|16706.16
14:46:38|16706.54
14:46:39|16706.54
14:46:40|16704.7
14:46:42|16700.96
14:46:43|16697.42
14:46:44|16697.85
14:46:45|16697.
14:46:47|16697.76
14:46:47|16699.12
14:46:48|16696.3
14:46:50|16696.84
14:46:50|16694.88
14:46:51|16691.22
14:46:53|16692.33
14:46:54|16693.92
14:46:54|16695.88
14:46:56|16697.42
14:46:56|16697.7
14:46:58|16695.23
14:46:59|16693.33
14:47:00|16694.33
14:47:01|16693.48
14:47:03|16695.83
14:47:03|16697.45
14:47:04|16698.22
14:47:06|16695.66
14:47:06|16697.9
14:47:08|16697.13
14:47:08|16696.16
14:47:10|16694.48
14:47:10|16694.74
14:47:11|16695.27
14:47:12|16693.78
14:47:14|16693.95
14:47:15|16694.65
14:47:16|16695.3
14:47:17|16693.71
14:47:18|16695.8
14:47:19|16697.56
14:47:20|16696.63
14:47:21|16695.74
14:47:22|16693.98
14:47:23|16694.13
14:47:24|16695.02
14:47:25|16695.13
14:47:26|16694.01
14:47:27|16697.13
14:47:28|16695.34
14:47:29|16695.92
14:47:30|16695.8
14:47:31|16695.06
14:47:32|16694.98
14:47:34|16692.91
14:47:34|16693.77
14:47:36|16692.69
14:47:37|16695.51
14:47:38|16694.67
14:47:39|16696.39
14:47:39|16694.83
14:47:41|16695.01
14:47:42|16693.42
14:47:44|16691.82
14:47:45|16694.56
14:47:46|16693.83
14:47:47|16691.3
14:47:48|16695.16
14:47:49|16694.61
14:47:50|16695.7
14:47:51|16693.99
14:47:52|16694.
14:47:53|16694.22
14:47:55|16695.72
14:47:56|16694.93
14:47:57|16694.95
14:47:58|16695.54
14:47:59|16695.21
14:48:00|16693.23
14:48:01|16693.42
14:48:02|16694.01
14:48:03|16693.42
14:48:04|16692.83
14:48:05|16693.33
14:48:06|16693.85
14:48:08|16690.02
14:48:08|16689.17
14:48:09|16687.51
14:48:11|16688.17
14:48:12|16684.53
14:48:12|16682.06
14:48:14|16681.43
14:48:15|16683.95
14:48:16|16683.42
14:48:17|16683.
14:48:17|16688.88
14:48:19|16688.08
14:48:20|16690.45
14:48:21|16690.4
14:48:22|16690.69
14:48:23|16688.91
14:48:24|16688.31
14:48:25|16686.11
14:48:26|16682.5
14:48:27|16683.94
14:48:28|16684.83
14:48:29|16684.63
14:48:30|16683.44
14:48:31|16683.16
14:48:32|16684.57
14:48:34|16686.6
14:48:35|16685.2
14:48:36|16685.01
14:48:37|16685.13
14:48:39|16684.19
14:48:40|16684.19
14:48:41|16683.1
14:48:42|16682.89
14:48:44|16685.84
14:48:44|16685.66
14:48:46|16686.17
14:48:46|16684.89
14:48:47|16684.48
14:48:48|16684.69
14:48:50|16683.63
14:48:50|16683.12
14:48:52|16680.43
14:48:53|16678.05
14:48:53|16678.78
14:48:54|16679.97
14:48:55|16678.76
14:48:56|16674.92
14:48:57|16673.91
14:48:58|16675.42
14:48:59|16673.9
14:49:00|16675.16
14:49:01|16674.09
14:49:03|16674.18
14:49:03|16674.63
14:49:04|16675.21
14:49:06|16677.75
14:49:06|16680.3
14:49:08|16682.32
14:49:09|16683.05
14:49:09|16682.86
14:49:10|16682.98
14:49:11|16681.78
14:49:12|16682.77
14:49:13|16681.27
14:49:14|16681.03
14:49:15|16680.75
14:49:17|16681.68
14:49:18|16682.26
14:49:19|16683.26
14:49:20|16682.88
14:49:21|16682.97
14:49:22|16683.96
14:49:23|16683.16
14:49:24|16682.85
14:49:25|16683.06
14:49:26|16685.6
14:49:27|16685.2
14:49:29|16687.82
14:49:29|16685.68
14:49:31|16684.93
14:49:32|16684.8
14:49:34|16685.06
14:49:35|16685.59
14:49:37|16685.66
14:49:37|16684.53
14:49:39|16684.94
14:49:40|16684.82
14:49:41|16684.51
14:49:42|16684.11
14:49:43|16683.47
14:49:44|16682.31
14:49:45|16680.75
14:49:47|16681.24
14:49:47|16679.77
14:49:48|16678.75
14:49:49|16678.5
14:49:51|16678.07
14:49:51|16677.08
14:49:52|16677.66
14:49:53|16677.12
14:49:55|16677.49
14:49:55|16677.22
14:49:56|16678.03
14:49:57|16678.96
14:49:58|16677.87
14:49:59|16676.87
14:50:01|16678.32
14:50:01|16678.48
14:50:02|16678.65
14:50:04|16680.78
14:50:05|16681.67
14:50:06|16680.03
14:50:07|16682.89
14:50:08|16679.42
14:50:09|16681.54
14:50:10|16682.74
14:50:11|16686.26
14:50:12|16684.67
14:50:13|16684.68
14:50:14|16684.61
14:50:15|16686.15
14:50:16|16687.34
14:50:17|16686.96
14:50:19|16684.51
14:50:19|16682.97
14:50:20|16681.72
14:50:21|16683.31
14:50:23|16683.03
14:50:23|16683.81
14:50:24|16684.31
14:50:25|16685.79
14:50:27|16689.58
14:50:28|16688.55
14:50:29|16680.1
14:50:30|16685.72
14:50:31|16685.76
14:50:33|16686.57
14:50:33|16687.23
14:50:35|16687.24
14:50:36|16686.3
14:50:38|16687.81
14:50:39|16687.85
14:50:40|16691.1
14:50:41|16690.79
14:50:42|16690.32
14:50:43|16689.09
14:50:44|16688.64
14:50:45|16689.16
14:50:46|16689.11
14:50:47|16689.63
14:50:48|16690.36
14:50:49|16690.2
14:50:50|16690.38
14:50:51|16690.93
14:50:52|16693.1
14:50:53|16691.94
14:50:54|16692.2
14:50:55|16689.43
14:50:57|16690.47
14:50:57|16691.59
14:50:58|16688.42
14:51:00|16688.41
14:51:00|16686.2
14:51:02|16685.64
14:51:02|16686.71
14:51:04|16687.69
14:51:04|16687.13
14:51:05|16685.
14:51:07|16683.99
14:51:07|16684.71
14:51:09|16686.27
14:51:09|16685.53
14:51:10|16686.68
14:51:11|16684.86
14:51:13|16684.55
14:51:14|16684.81
14:51:15|16686.89
14:51:15|16686.58
14:51:16|16686.46
14:51:18|16686.99
14:51:18|16685.94
14:51:20|16685.8
14:51:20|16686.51
14:51:21|16686.14
14:51:23|16686.63
14:51:23|16686.35
14:51:24|16685.72
14:51:25|16685.72
14:51:26|16685.15
14:51:28|16685.89
14:51:28|16674.
14:51:30|16677.99
14:51:30|16678.69
14:51:31|16679.97
14:51:32|16681.21
14:51:33|16684.28
14:51:34|16683.59
14:51:36|16684.21
14:51:37|16684.14
14:51:39|16683.35
14:51:40|16682.97
14:51:42|16682.94
14:51:42|16680.79
14:51:44|16681.57
14:51:45|16682.31
14:51:46|16681.91
14:51:47|16680.74
14:51:48|16681.31
14:51:49|16682.63
14:51:50|16681.65
14:51:51|16683.56
14:51:52|16681.11
14:51:53|16686.06
14:51:54|16685.54
14:51:55|16684.74
14:51:56|16684.69
14:51:57|16682.71
14:51:58|16683.51
14:51:59|16684.41
14:52:00|16685.72
14:52:01|16685.72
14:52:02|16686.2
14:52:03|16685.02
14:52:04|16685.22
14:52:06|16691.19
14:52:07|16690.82
14:52:08|16691.76
14:52:09|16690.97
14:52:10|16690.59
14:52:11|16688.56
14:52:12|16688.25
14:52:13|16686.95
14:52:14|16689.19
14:52:15|16689.56
14:52:16|16688.62
14:52:17|16689.14
14:52:19|16686.87
14:52:20|16686.88
14:52:21|16685.76
14:52:22|16685.84
14:52:22|16687.17
14:52:23|16688.68
14:52:25|16687.47
14:52:26|16687.63
14:52:26|16687.63
14:52:28|16687.01
14:52:29|16686.37
14:52:29|16686.29
14:52:31|16686.96
14:52:31|16686.4
14:52:32|16687.01
14:52:34|16683.14
14:52:35|16683.75
14:52:35|16683.56
14:52:37|16683.73
14:52:38|16682.58
14:52:39|16683.1
14:52:40|16681.26
14:52:41|16681.64
14:52:42|16681.05
14:52:43|16680.38
14:52:45|16681.27
14:52:45|16681.41
14:52:47|16683.
14:52:48|16684.24
14:52:49|16684.6
14:52:50|16686.26
14:52:51|16686.51
14:52:52|16685.28
14:52:53|16685.23
14:52:54|16686.4
14:52:55|16687.38
14:52:56|16687.35
14:52:57|16690.27
14:52:58|16689.75
14:52:59|16689.98
14:53:01|16690.23
14:53:01|16690.79
14:53:02|16690.19
14:53:04|16689.56
14:53:05|16688.45
14:53:06|16684.67
14:53:06|16683.67
14:53:08|16683.54
14:53:08|16684.58
14:53:09|16683.91
14:53:11|16685.
14:53:12|16684.52
14:53:13|16686.24
14:53:13|16686.73
14:53:15|16686.73
14:53:15|16689.81
14:53:16|16689.51
14:53:17|16692.43
14:53:19|16691.94
14:53:20|16690.83
14:53:21|16691.16
14:53:22|16691.17
14:53:23|16691.4
14:53:24|16691.57
14:53:25|16691.
14:53:26|16689.91
14:53:27|16690.21
14:53:28|16691.61
14:53:29|16691.55
14:53:30|16691.9
14:53:31|16692.88
14:53:32|16692.6
14:53:33|16691.8
14:53:34|16692.46
14:53:35|16691.12
14:53:36|16692.5
14:53:37|16693.56
14:53:39|16693.1
14:53:40|16693.99
14:53:41|16693.5
14:53:42|16693.61
14:53:43|16692.17
14:53:44|16691.86
14:53:46|16691.95
14:53:47|16692.88
14:53:48|16693.17
14:53:49|16694.
14:53:49|16693.58
14:53:51|16693.65
14:53:52|16692.51
14:53:53|16691.81
14:53:54|16693.16
14:53:55|16694.43
14:53:56|16692.96
14:53:57|16692.67
14:53:58|16690.09
14:53:59|16692.04
14:54:00|16692.79
14:54:01|16694.71
14:54:03|16694.33
14:54:04|16695.18
14:54:06|16695.65
14:54:07|16695.34
14:54:08|16694.94
14:54:09|16695.28
14:54:10|16694.95
14:54:11|16694.25
14:54:12|16695.28
14:54:14|16695.78
14:54:14|16696.4
14:54:15|16696.39
14:54:16|16695.76
14:54:17|16696.28
14:54:18|16697.54
14:54:20|16697.53
14:54:20|16696.61
14:54:22|16696.41
14:54:22|16696.68
14:54:24|16697.45
14:54:25|16698.35
14:54:26|16696.97
14:54:27|16697.49
14:54:28|16697.54
14:54:29|16698.58
14:54:30|16699.37
14:54:31|16699.28
14:54:32|16699.55
14:54:33|16703.81
14:54:34|16702.76
14:54:35|16702.61
14:54:36|16703.08
14:54:37|16700.97
14:54:38|16702.29
14:54:39|16700.08
14:54:40|16700.07
14:54:41|16700.57
14:54:43|16701.44
14:54:43|16700.21
14:54:44|16700.46
14:54:45|16701.69
14:54:47|16699.93
14:54:47|16698.97
14:54:49|16700.74
14:54:49|16700.68
14:54:51|16701.17
14:54:51|16702.99
14:54:52|16703.32
14:54:53|16703.65
14:54:54|16704.17
14:54:55|16703.53
14:54:57|16703.53
14:54:57|16703.16
14:54:58|16703.65
14:54:59|16702.72
14:55:00|16703.78
14:55:02|16703.3
14:55:03|16705.31
14:55:05|16705.61
14:55:06|16705.03
14:55:06|16703.91
14:55:07|16704.67
14:55:09|16707.99
14:55:10|16708.65
14:55:11|16713.92
14:55:12|16712.76
14:55:13|16714.26
14:55:14|16711.85
14:55:15|16710.02
14:55:16|16710.85
14:55:17|16709.72
14:55:18|16711.6
14:55:19|16710.94
14:55:20|16710.14
14:55:21|16709.12
14:55:22|16710.04
14:55:23|16711.41
14:55:24|16711.25
14:55:25|16711.21
14:55:26|16712.52
14:55:27|16711.29
14:55:28|16709.76
14:55:29|16710.07
14:55:30|16710.81
14:55:31|16709.9
14:55:32|16710.27
14:55:33|16710.29
14:55:34|16708.79
14:55:35|16711.18
14:55:36|16710.
14:55:37|16710.48
14:55:38|16711.26
14:55:39|16709.97
14:55:40|16710.85
14:55:41|16709.95
14:55:42|16709.85
14:55:43|16713.57
14:55:45|16712.51
14:55:45|16711.83
14:55:46|16711.18
14:55:47|16711.1
14:55:48|16711.16
14:55:50|16710.42
14:55:51|16710.01
14:55:51|16709.48
14:55:53|16707.22
14:55:53|16707.51
14:55:55|16707.22
14:55:55|16706.82
14:55:57|16707.17
14:55:57|16707.65
14:55:59|16707.12
14:56:01|16709.41
14:56:02|16708.11
14:56:03|16708.4
14:56:04|16710.42
14:56:05|16711.17
14:56:05|16712.88
14:56:06|16712.66
14:56:07|16711.54
14:56:08|16714.41
14:56:09|16713.31
14:56:11|16713.5
14:56:12|16714.49
14:56:13|16714.5
14:56:14|16714.55
14:56:15|16713.98
14:56:16|16714.56
14:56:17|16714.2
14:56:18|16712.95
14:56:19|16712.26
14:56:20|16711.56
14:56:21|16711.74
14:56:22|16711.46
14:56:23|16709.33
14:56:24|16710.22
14:56:25|16709.43
14:56:26|16709.73
14:56:27|16710.15
14:56:28|16709.24
14:56:29|16708.99
14:56:30|16709.03
14:56:31|16711.06
14:56:33|16710.64
14:56:34|16707.92
14:56:34|16708.62
14:56:35|16706.48
14:56:36|16708.01
14:56:37|16708.53
14:56:38|16708.15
14:56:39|16706.03
14:56:41|16707.18
14:56:42|16707.21
14:56:43|16707.5
14:56:44|16707.81
14:56:46|16709.9
14:56:47|16709.75
14:56:48|16710.33
14:56:48|16709.7
14:56:49|16711.43
14:56:51|16710.7
14:56:51|16711.28
14:56:53|16710.95
14:56:53|16711.22
14:56:54|16711.28
14:56:55|16709.93
14:56:57|16707.81
14:56:57|16709.15
14:56:58|16708.97
14:57:00|16709.44
14:57:00|16708.14
14:57:02|16708.6
14:57:02|16708.38
14:57:04|16708.88
14:57:05|16710.12
14:57:06|16709.51
14:57:07|16708.96
14:57:09|16707.95
14:57:09|16708.07
14:57:10|16707.73
14:57:12|16707.54
14:57:13|16706.43
14:57:14|16707.59
14:57:15|16709.6
14:57:16|16710.04
14:57:17|16710.06
14:57:18|16709.3
14:57:19|16705.91
14:57:20|16706.24
14:57:22|16702.86
14:57:22|16702.14
14:57:24|16702.81
14:57:24|16701.2
14:57:25|16703.1
14:57:26|16702.54
14:57:28|16702.15
14:57:28|16701.9
14:57:30|16699.26
14:57:30|16698.72
14:57:32|16699.29
14:57:32|16700.44
14:57:33|16703.04
14:57:35|16704.08
14:57:36|16705.36
14:57:36|16704.82
14:57:37|16705.24
14:57:39|16703.97
14:57:39|16704.42
14:57:41|16705.38
14:57:42|16705.73
14:57:43|16707.24
14:57:45|16706.57
14:57:46|16706.55
14:57:46|16705.73
14:57:47|16706.86
14:57:49|16706.62
14:57:50|16706.16
14:57:51|16705.09
14:57:51|16706.45
14:57:52|16707.07
14:57:53|16707.13
14:57:55|16707.37
14:57:55|16705.79
14:57:57|16705.68
14:57:57|16704.78
14:57:59|16704.6
14:58:00|16704.35
14:58:00|16704.41
14:58:02|16704.
14:58:03|16702.45
14:58:03|16702.31
14:58:05|16703.6
14:58:06|16702.92
14:58:07|16702.24
14:58:09|16701.14
14:58:09|16700.31
14:58:10|16700.63
14:58:11|16699.34
14:58:13|16701.39
14:58:14|16700.42
14:58:16|16700.34
14:58:17|16698.74
14:58:18|16697.81
14:58:18|16698.16
14:58:19|16698.1
14:58:21|16698.59
14:58:22|16698.64
14:58:23|16698.83
14:58:24|16700.11
14:58:25|16700.24
14:58:26|16700.3
14:58:27|16700.11
14:58:28|16699.45
14:58:29|16699.42
14:58:30|16700.72
14:58:31|16700.9
14:58:32|16702.34
14:58:33|16702.47
14:58:35|16702.3
14:58:35|16701.97
14:58:36|16701.82
14:58:37|16702.33
14:58:38|16701.24
14:58:39|16700.47
14:58:40|16701.26
14:58:41|16702.36
14:58:43|16702.6
14:58:44|16702.85
14:58:45|16702.23
14:58:46|16703.68
14:58:48|16703.96
14:58:48|16703.97
14:58:50|16703.98
14:58:52|16704.71
14:58:52|16705.25
14:58:53|16704.38
14:58:54|16703.96
14:58:55|16705.72
14:58:56|16704.61
14:58:57|16704.2
14:58:58|16705.04
14:58:59|16704.23
14:59:00|16704.57
14:59:01|16706.
14:59:02|16704.34
14:59:03|16704.61
14:59:04|16704.74
14:59:05|16704.42
14:59:06|16703.34
14:59:07|16703.58
14:59:08|16702.91
14:59:09|16702.73
14:59:10|16702.73
14:59:11|16702.46
14:59:13|16702.61
14:59:14|16702.28
14:59:15|16701.79
14:59:16|16695.92
14:59:18|16698.22
14:59:18|16699.38
14:59:19|16698.83
14:59:20|16701.22
14:59:21|16700.24
14:59:22|16698.23
14:59:23|16699.
14:59:24|16698.77
14:59:25|16699.11
14:59:26|16698.53
14:59:27|16698.82
14:59:28|16699.82
14:59:29|16699.54
14:59:30|16699.64
14:59:31|16700.13
14:59:32|16699.95
14:59:33|16700.13
14:59:34|16699.78
14:59:35|16698.71
14:59:36|16698.25
14:59:38|16698.61
14:59:38|16698.76
14:59:39|16699.42
14:59:40|16698.45
14:59:41|16698.85
14:59:42|16699.01
14:59:44|16699.34
14:59:46|16699.14
14:59:46|16698.22
14:59:47|16698.48
14:59:50|16698.97
14:59:50|16699.88
14:59:51|16700.31
14:59:52|16700.32
14:59:53|16701.1
14:59:54|16701.06
14:59:55|16700.
14:59:56|16700.43
14:59:57|16699.9
14:59:58|16699.98
14:59:59|16699.93
15:00:00|16701.91
15:00:01|16699.68
15:00:02|16699.8
15:00:04|16699.75
15:00:06|16699.5
15:00:07|16699.56
15:00:08|16699.76
15:00:10|16700.2
15:00:10|16697.27
15:00:11|16697.86
15:00:12|16697.86
15:00:13|16695.07
15:00:14|16694.58
15:00:15|16694.37
15:00:17|16694.17
15:00:19|16694.48
15:00:20|16694.22
15:00:20|16694.07
15:00:22|16693.24
15:00:23|16690.34
15:00:24|16689.38
15:00:25|16689.42
15:00:26|16689.37
15:00:27|16688.38
15:00:29|16689.38
15:00:30|16689.26
15:00:30|16688.96
15:00:31|16685.74
15:00:32|16685.09
15:00:33|16685.
15:00:34|16682.44
15:00:35|16682.38
15:00:36|16680.34
15:00:38|16678.52
15:00:38|16679.94
15:00:40|16678.77
15:00:40|16679.13
15:00:42|16677.9
15:00:43|16681.99
15:00:44|16683.45
15:00:44|16685.12
15:00:46|16682.28
15:00:47|16682.15
15:00:48|16681.97
15:00:50|16678.61
15:00:50|16679.22
15:00:52|16680.02
15:00:53|16680.29
15:00:54|16680.97
15:00:55|16679.49
15:00:56|16680.1
15:00:57|16680.48
15:00:58|16682.76
15:00:59|16682.78
15:01:01|16681.91
15:01:02|16681.64
15:01:03|16680.59
15:01:04|16684.13
15:01:05|16686.36
15:01:06|16688.31
15:01:08|16687.33
15:01:08|16686.93
15:01:10|16687.11
15:01:10|16687.73
15:01:12|16687.88
15:01:13|16686.7
15:01:14|16685.29
15:01:15|16682.46
15:01:16|16680.7
15:01:17|16679.25
15:01:18|16681.23
15:01:19|16680.11
15:01:20|16679.71
15:01:21|16679.42
15:01:22|16678.87
15:01:24|16679.05
15:01:24|16679.41
15:01:25|16681.36
15:01:26|16680.62
15:01:27|16681.14
15:01:28|16681.06
15:01:30|16679.56
15:01:30|16678.15
15:01:32|16677.41
15:01:32|16677.33
15:01:33|16676.18
15:01:35|16676.2
15:01:35|16677.54
15:01:36|16677.14
15:01:37|16677.03
15:01:38|16674.54
15:01:40|16673.28
15:01:40|16672.23
15:01:41|16668.2
15:01:43|16670.53
15:01:43|16669.98
15:01:45|16669.57
15:01:46|16665.66
15:01:47|16666.88
15:01:49|16666.42
15:01:49|16666.98
15:01:51|16665.52
15:01:51|16667.56
15:01:53|16667.74
15:01:53|16666.03
15:01:55|16666.67
15:01:55|16667.87
15:01:57|16669.11
15:01:58|16667.61
15:01:59|16668.11
15:02:00|16666.74
15:02:02|16671.64
15:02:02|16672.99
15:02:03|16672.63
15:02:04|16672.6
15:02:06|16673.2
15:02:06|16675.33
15:02:07|16677.46
15:02:09|16672.47
15:02:10|16672.64
15:02:11|16673.13
15:02:12|16672.72
15:02:13|16670.26
15:02:14|16668.58
15:02:16|16667.85
15:02:17|16667.15
15:02:18|16667.15
15:02:19|16667.95
15:02:21|16667.13
15:02:21|16666.93
15:02:23|16668.38
15:02:23|16667.49
15:02:25|16668.29
15:02:26|16666.44
15:02:27|16667.79
15:02:28|16666.14
15:02:29|16665.51
15:02:30|16664.01
15:02:31|16663.49
15:02:32|16663.02
15:02:33|16663.33
15:02:34|16662.8
15:02:36|16661.74
15:02:36|16660.62
15:02:37|16660.22
15:02:38|16660.52
15:02:39|16660.53
15:02:40|16661.67
15:02:41|16663.74
15:02:42|16661.68
15:02:43|16661.86
15:02:44|16660.03
15:02:45|16660.37
15:02:47|16658.58
15:02:48|16659.78
15:02:49|16660.36
15:02:50|16661.25
15:02:51|16661.69
15:02:53|16660.06
15:02:54|16658.98
15:02:55|16658.89
15:02:57|16659.61
15:02:58|16658.03
15:02:58|16658.63
15:02:59|16660.11
15:03:01|16661.69
15:03:02|16661.63
15:03:03|16661.87
15:03:05|16663.34
15:03:06|16667.55
15:03:06|16667.05
15:03:07|16664.57
15:03:09|16668.3
15:03:09|16668.88
15:03:11|16670.21
15:03:12|16671.97
15:03:13|16672.31
15:03:15|16671.99
15:03:16|16672.98
15:03:17|16669.96
15:03:18|16666.98
15:03:19|16667.31
15:03:20|16668.24
15:03:21|16666.52
15:03:22|16666.09
15:03:23|16666.62
15:03:24|16667.03
15:03:25|16665.58
15:03:26|16665.89
15:03:27|16664.26
15:03:28|16664.29
15:03:29|16661.64
15:03:30|16661.09
15:03:31|16657.69
15:03:32|16658.44
15:03:33|16658.73
15:03:34|16658.49
15:03:35|16655.87
15:03:36|16656.74
15:03:37|16651.41
15:03:38|16646.83
15:03:39|16625.04
15:03:40|16640.86
15:03:41|16649.54
15:03:42|16635.52
15:03:43|16632.34
15:03:44|16624.79
15:03:45|16610.77
15:03:46|16613.62
15:03:47|16620.51
15:03:48|16625.11
15:03:49|16624.04
15:03:50|16620.64
15:03:52|16628.84
15:03:53|16627.95
15:03:53|16626.27
15:03:54|16630.56
15:03:56|16634.18
15:03:57|16634.59
15:03:58|16632.41
15:03:59|16630.49
15:04:00|16625.45
15:04:01|16631.2
15:04:02|16627.21
15:04:04|16632.91
15:04:05|16635.22
15:04:06|16637.29
15:04:07|16637.55
15:04:08|16638.87
15:04:09|16638.84
15:04:10|16639.63
15:04:11|16638.98
15:04:12|16639.82
15:04:13|16640.64
15:04:14|16643.88
15:04:15|16647.2
15:04:16|16651.63
15:04:17|16647.02
15:04:18|16645.34
15:04:19|16644.85
15:04:20|16640.38
15:04:21|16641.
15:04:22|16642.58
15:04:23|16645.14
15:04:24|16646.32
15:04:25|16648.61
15:04:26|16647.02
15:04:27|16648.13
15:04:28|16649.29
15:04:29|16645.55
15:04:30|16644.94
15:04:31|16646.43
15:04:32|16647.73
15:04:33|16649.88
15:04:34|16652.55
15:04:35|16653.65
15:04:36|16654.06
15:04:37|16655.
15:04:38|16653.62
15:04:39|16656.03
15:04:40|16654.
15:04:41|16651.27
15:04:42|16649.99
15:04:43|16651.32
15:04:44|16650.
15:04:45|16651.43
15:04:46|16652.13
15:04:47|16651.23
15:04:48|16647.87
15:04:50|16644.9
15:04:51|16645.84
15:04:52|16646.18
15:04:53|16645.65
15:04:54|16645.12
15:04:55|16643.57
15:04:56|16644.37
15:04:57|16639.7
15:04:58|16639.15
15:04:59|16637.41
15:05:00|16635.98
15:05:01|16636.24
15:05:03|16640.2
15:05:03|16644.46
15:05:05|16648.65
15:05:05|16647.26
15:05:07|16647.66
15:05:08|16647.9
15:05:10|16644.72
15:05:10|16643.49
15:05:11|16643.18
15:05:12|16641.38
15:05:13|16641.37
15:05:14|16641.42
15:05:15|16637.54
15:05:16|16637.56
15:05:17|16636.34
15:05:19|16635.21
15:05:20|16635.21
15:05:21|16634.73
15:05:22|16634.4
15:05:23|16633.77
15:05:24|16633.98
15:05:25|16637.29
15:05:26|16637.36
15:05:27|16640.95
15:05:28|16640.01
15:05:29|16638.75
15:05:30|16639.27
15:05:32|16647.03
15:05:32|16649.36
15:05:33|16650.75
15:05:34|16648.97
15:05:35|16652.63
15:05:36|16653.47
15:05:37|16650.5
15:05:38|16653.92
15:05:39|16650.73
15:05:40|16653.09
15:05:41|16651.75
15:05:42|16651.61
15:05:43|16651.48
15:05:44|16652.31
15:05:46|16651.11
15:05:47|16652.63
15:05:48|16652.81
15:05:49|16648.44
15:05:51|16648.65
15:05:52|16652.27
15:05:53|16649.42
15:05:54|16650.16
15:05:55|16651.81
15:05:56|16648.21
15:05:57|16648.96
15:05:58|16647.82
15:05:59|16649.98
15:06:00|16651.13
15:06:01|16654.99
15:06:03|16653.23
15:06:04|16651.05
15:06:05|16650.56
15:06:06|16651.43
15:06:07|16651.24
15:06:09|16646.55
15:06:09|16644.73
15:06:10|16646.3
15:06:12|16649.69
15:06:13|16649.14
15:06:14|16647.78
15:06:15|16648.39
15:06:16|16646.74
15:06:17|16647.21
15:06:18|16649.91
15:06:19|16648.03
15:06:20|16648.81
15:06:21|16649.51
15:06:22|16647.63
15:06:23|16647.97
15:06:24|16644.93
15:06:25|16643.56
15:06:26|16641.26
15:06:27|16638.42
15:06:28|16638.86
15:06:29|16637.32
15:06:30|16638.02
15:06:31|16638.84
15:06:32|16639.4
15:06:33|16639.01
15:06:34|16639.99
15:06:35|16639.87
15:06:36|16639.23
15:06:37|16639.34
15:06:38|16637.5
15:06:39|16636.97
15:06:40|16637.96
15:06:41|16637.73
15:06:41|16638.68
15:06:42|16637.41
15:06:44|16637.34
15:06:44|16636.03
15:06:45|16636.3
15:06:47|16638.81
15:06:48|16639.46
15:06:49|16638.32
15:06:50|16638.88
15:06:51|16638.41
15:06:52|16641.58
15:06:53|16639.01
15:06:53|16635.97
15:06:54|16639.
15:06:56|16637.4
15:06:57|16635.9
15:06:58|16638.08
15:06:59|16638.15
15:07:00|16639.44
15:07:01|16639.26
15:07:02|16638.7
15:07:02|16640.16
15:07:04|16639.02
15:07:05|16636.14
15:07:07|16633.28
15:07:08|16633.96
15:07:09|16636.48
15:07:10|16636.8
15:07:11|16638.06
15:07:12|16642.21
15:07:13|16642.02
15:07:14|16645.65
15:07:15|16643.29
15:07:16|16639.74
15:07:17|16637.
15:07:18|16636.59
15:07:18|16636.81
15:07:20|16636.94
15:07:20|16635.82
15:07:22|16635.49
15:07:22|16633.67
15:07:24|16635.44
15:07:24|16636.05
15:07:25|16635.12
15:07:27|16634.25
15:07:28|16634.67
15:07:29|16634.75
15:07:30|16635.01
15:07:31|16633.26
15:07:31|16632.7
15:07:33|16633.29
15:07:34|16632.11
15:07:35|16632.54
15:07:36|16633.97
15:07:37|16634.16
15:07:38|16633.96
15:07:38|16633.74
15:07:40|16634.44
15:07:41|16634.37
15:07:42|16635.81
15:07:43|16637.57
15:07:44|16637.55
15:07:44|16637.24
15:07:45|16637.11
15:07:47|16632.73
15:07:48|16630.96
15:07:48|16628.71
15:07:49|16631.66
15:07:51|16629.74
15:07:52|16631.19
15:07:54|16632.32
15:07:54|16631.35
15:07:55|16633.36
15:07:56|16633.66
15:07:57|16631.67
15:07:58|16634.79
15:07:59|16636.42
15:08:00|16633.17
15:08:01|16633.58
15:08:03|16635.81
15:08:04|16636.83
15:08:05|16638.29
15:08:06|16641.44
15:08:07|16641.12
15:08:07|16641.19
15:08:08|16641.47
15:08:10|16642.13
15:08:11|16641.87
15:08:12|16640.73
15:08:13|16642.
15:08:14|16641.65
15:08:15|16638.55
15:08:16|16643.04
15:08:18|16646.05
15:08:18|16644.37
15:08:19|16647.33
15:08:21|16647.16
15:08:21|16644.97
15:08:22|16644.98
15:08:24|16644.51
15:08:24|16643.
15:08:26|16640.57
15:08:26|16642.07
15:08:27|16642.4
15:08:29|16643.43
15:08:29|16646.23
15:08:30|16648.96
15:08:32|16648.29
15:08:32|16648.3
15:08:33|16648.3
15:08:34|16648.55
15:08:35|16646.77
15:08:36|16642.16
15:08:37|16642.42
15:08:39|16642.16
15:08:40|16642.52
15:08:40|16642.12
15:08:41|16640.47
15:08:43|16640.12
15:08:44|16639.01
15:08:45|16639.54
15:08:46|16639.71
15:08:47|16640.51
15:08:48|16640.4
15:08:49|16639.72
15:08:50|16642.12
15:08:51|16641.38
15:08:52|16641.37
15:08:53|16639.66
15:08:55|16640.04
15:08:55|16638.7
15:08:57|16636.09
15:08:58|16636.9
15:08:59|16638.85
15:09:00|16638.89
15:09:01|16639.22
15:09:02|16635.
15:09:03|16637.96
15:09:04|16636.33
15:09:05|16637.6
15:09:06|16636.34
15:09:08|16637.94
15:09:08|16637.25
15:09:09|16640.51
15:09:10|16640.52
15:09:12|16637.31
15:09:12|16639.06
15:09:13|16639.57
15:09:15|16639.27
15:09:16|16638.3
15:09:16|16638.69
15:09:17|16639.26
15:09:19|16641.37
15:09:19|16641.69
15:09:20|16641.19
15:09:22|16644.2
15:09:23|16643.31
15:09:24|16648.14
15:09:24|16646.35
15:09:26|16647.72
15:09:27|16647.24
15:09:28|16647.7
15:09:29|16645.24
15:09:30|16647.12
15:09:31|16648.4
15:09:32|16649.13
15:09:33|16649.78
15:09:34|16649.03
15:09:36|16649.63
15:09:36|16648.53
15:09:38|16648.98
15:09:39|16650.
15:09:40|16650.46
15:09:40|16651.03
15:09:42|16650.65
15:09:43|16651.87
15:09:43|16651.88
15:09:45|16651.95
15:09:45|16652.73
15:09:47|16651.82
15:09:48|16651.83
15:09:49|16652.82
15:09:49|16652.91
15:09:50|16652.44
15:09:52|16651.85
15:09:53|16651.48
15:09:54|16650.56
15:09:55|16650.74
15:09:56|16650.45
15:09:57|16650.68
15:09:59|16651.96
15:10:00|16651.33
15:10:01|16652.59
15:10:01|16652.31
15:10:03|16653.3
15:10:04|16653.57
15:10:05|16652.81
15:10:06|16650.59
15:10:07|16652.28
15:10:08|16653.35
15:10:10|16656.54
15:10:10|16656.95
15:10:11|16653.28
15:10:13|16655.4
15:10:13|16656.14
15:10:15|16656.03
15:10:16|16656.14
15:10:17|16656.77
15:10:18|16656.49
15:10:18|16655.45
15:10:20|16656.59
15:10:20|16655.61
15:10:22|16656.48
15:10:22|16655.03
15:10:24|16655.05
15:10:25|16654.17
15:10:26|16654.71
15:10:26|16654.52
15:10:28|16654.01
15:10:29|16652.56
15:10:30|16654.04
15:10:31|16654.2
15:10:32|16654.33
15:10:33|16653.75
15:10:34|16654.82
15:10:34|16651.91
15:10:35|16652.15
15:10:36|16653.
15:10:38|16653.28
15:10:38|16653.39
15:10:40|16652.67
15:10:41|16651.5
15:10:41|16651.22
15:10:43|16651.54
15:10:44|16650.63
15:10:45|16651.62
15:10:46|16650.93
15:10:46|16651.35
15:10:47|16651.08
15:10:48|16651.96
15:10:50|16652.14
15:10:51|16651.35
15:10:52|16651.45
15:10:53|16649.27
15:10:53|16649.31
15:10:55|16649.62
15:10:55|16646.85
15:10:57|16645.94
15:10:58|16643.94
15:10:59|16643.74
15:11:00|16642.84
15:11:01|16643.98
15:11:02|16642.84
15:11:03|16638.89
15:11:04|16639.36
15:11:05|16643.38
15:11:07|16641.94
15:11:08|16645.26
15:11:09|16648.2
15:11:09|16644.7
15:11:11|16644.18
15:11:12|16643.61
15:11:13|16646.33
15:11:14|16646.47
15:11:15|16645.52
15:11:16|16647.67
15:11:17|16648.58
15:11:18|16648.3
15:11:20|16649.29
15:11:21|16649.8
15:11:21|16650.
15:11:23|16650.42
15:11:23|16650.52
15:11:25|16651.73
15:11:26|16651.76
15:11:26|16650.78
15:11:29|16651.5
15:11:29|16651.28
15:11:30|16651.91
15:11:31|16652.23
15:11:32|16652.77
15:11:34|16652.88
15:11:35|16652.94
15:11:35|16652.47
15:11:37|16650.56
15:11:38|16649.78
15:11:38|16650.58
15:11:40|16650.23
15:11:41|16650.48
15:11:41|16652.84
15:11:44|16651.86
15:11:44|16651.06
15:11:45|16650.71
15:11:46|16651.99
15:11:47|16652.6
15:11:48|16655.97
15:11:49|16653.79
15:11:50|16654.34
15:11:51|16655.12
15:11:52|16656.65
15:11:53|16658.23
15:11:54|16658.01
15:11:56|16657.52
15:11:58|16657.73
15:11:58|16659.63
15:12:00|16658.73
15:12:01|16657.83
15:12:02|16658.14
15:12:04|16657.47
15:12:04|16655.99
15:12:05|16655.94
15:12:06|16658.81
15:12:07|16658.4
15:12:08|16658.3
15:12:09|16657.6
15:12:10|16655.34
15:12:11|16655.17
15:12:12|16656.08
15:12:13|16655.85
15:12:14|16654.82
15:12:15|16654.28
15:12:16|16655.27
15:12:17|16654.98
15:12:18|16655.25
15:12:19|16654.79
15:12:20|16655.09
15:12:21|16654.68
15:12:22|16653.49
15:12:23|16654.86
15:12:24|16654.81
15:12:25|16655.53
15:12:26|16657.42
15:12:27|16656.11
15:12:28|16656.38
15:12:29|16659.92
15:12:30|16658.48
15:12:31|16657.89
15:12:32|16656.4
15:12:33|16657.85
15:12:34|16658.36
15:12:35|16657.76
15:12:36|16658.18
15:12:37|16658.69
15:12:38|16657.22
15:12:39|16658.13
15:12:40|16657.08
15:12:41|16658.66
15:12:42|16658.2
15:12:43|16658.84
15:12:44|16658.72
15:12:45|16658.73
15:12:46|16658.41
15:12:47|16658.4
15:12:48|16659.55
15:12:49|16659.67
15:12:50|16660.13
15:12:51|16661.49
15:12:52|16660.46
15:12:53|16663.51
15:12:54|16662.92
15:12:55|16664.1
15:12:56|16664.94
15:12:57|16665.04
15:12:58|16665.76
15:12:59|16665.84
15:13:00|16665.95
15:13:02|16664.85
15:13:03|16666.01
15:13:05|16666.4
15:13:05|16665.98
15:13:07|16666.12
15:13:07|16666.46
15:13:10|16667.29
15:13:10|16668.49
15:13:11|16668.12
15:13:12|16668.64
15:13:13|16667.83
15:13:14|16668.8
15:13:15|16667.92
15:13:16|16664.33
15:13:17|16666.22
15:13:18|16666.89
15:13:19|16665.28
15:13:20|16662.8
15:13:21|16663.95
15:13:22|16663.82
15:13:23|16662.74
15:13:24|16664.36
15:13:25|16664.74
15:13:26|16663.3
15:13:27|16662.31
15:13:28|16662.31
15:13:29|16661.26
15:13:30|16660.18
15:13:31|16658.66
15:13:32|16660.
15:13:33|16658.54
15:13:34|16657.14
15:13:35|16657.44
15:13:36|16659.3
15:13:37|16658.48
15:13:38|16658.97
15:13:39|16656.13
15:13:40|16655.88
15:13:41|16654.13
15:13:42|16656.09
15:13:43|16654.84
15:13:44|16654.77
15:13:45|16655.34
15:13:46|16655.33
15:13:47|16655.92
15:13:48|16656.09
15:13:49|16656.13
15:13:50|16657.39
15:13:52|16654.97
15:13:54|16654.42
15:13:54|16655.54
15:13:55|16657.18
15:13:56|16656.35
15:13:57|16655.84
15:13:58|16654.79
15:13:59|16655.88
15:14:00|16653.39
15:14:01|16653.35
15:14:02|16653.94
15:14:03|16653.96
15:14:05|16656.29
15:14:06|16657.2
15:14:07|16658.21
15:14:08|16655.79
15:14:09|16654.76
15:14:09|16655.09
15:14:11|16655.02
15:14:12|16653.77
15:14:13|16654.66
15:14:14|16657.01
15:14:14|16656.89
15:14:17|16656.54
15:14:17|16655.82
15:14:18|16654.38
15:14:19|16654.04
15:14:20|16654.17
15:14:21|16654.08
15:14:22|16653.8
15:14:23|16651.56
15:14:24|16651.59
15:14:25|16651.34
15:14:26|16650.86
15:14:27|16652.68
15:14:28|16652.93
15:14:29|16652.57
15:14:30|16652.23
15:14:31|16654.15
15:14:32|16653.43
15:14:33|16653.44
15:14:34|16653.23
15:14:35|16653.33
15:14:36|16653.62
15:14:37|16653.63
15:14:38|16651.1
15:14:39|16652.99
15:14:40|16653.37
15:14:41|16653.15
15:14:42|16653.09
15:14:43|16653.45
15:14:44|16652.69
15:14:45|16653.44
15:14:46|16652.47
15:14:47|16653.14
15:14:48|16653.98
15:14:49|16652.9
15:14:50|16653.22
15:14:51|16652.77
15:14:52|16652.59
15:14:53|16652.58
15:14:54|16652.37
15:14:55|16652.75
15:14:56|16652.34
15:14:57|16652.54
15:14:59|16652.64
15:15:00|16651.78
15:15:02|16649.92
15:15:03|16650.14
15:15:05|16651.67
15:15:05|16650.4
15:15:06|16651.22
15:15:08|16651.38
15:15:09|16651.61
15:15:10|16652.23
15:15:11|16653.14
15:15:12|16652.2
15:15:14|16654.14
15:15:14|16652.94
15:15:15|16652.98
15:15:16|16654.19
15:15:17|16655.77
15:15:18|16655.24
15:15:19|16655.71
15:15:20|16655.04
15:15:21|16655.7
15:15:22|16655.6
15:15:23|16657.17
15:15:24|16657.92
15:15:25|16657.42
15:15:26|16658.22
15:15:27|16657.43
15:15:28|16657.39
15:15:29|16658.17
15:15:30|16657.31
15:15:31|16656.82
15:15:32|16656.1
15:15:33|16655.54
15:15:34|16655.36
15:15:35|16655.07
15:15:36|16654.82
15:15:37|16655.89
15:15:38|16655.63
15:15:39|16655.06
15:15:40|16654.87
15:15:41|16657.07
15:15:42|16654.89
15:15:43|16655.63
15:15:44|16654.88
15:15:45|16655.64
15:15:46|16655.13
15:15:47|16655.06
15:15:48|16657.09
15:15:49|16657.25
15:15:50|16655.99
15:15:51|16657.05
15:15:52|16657.49
15:15:53|16657.64
15:15:54|16658.3
15:15:55|16657.58
15:15:56|16656.87
15:15:57|16659.8
15:15:58|16660.66
15:15:59|16660.46
15:16:00|16660.67
15:16:01|16661.61
15:16:03|16661.15
15:16:04|16661.02
15:16:06|16664.26
15:16:06|16665.2
15:16:07|16667.44
15:16:08|16668.34
15:16:09|16667.9
15:16:10|16664.81
15:16:11|16665.08
15:16:12|16664.68
15:16:13|16663.14
15:16:14|16664.36
15:16:15|16664.07
15:16:16|16665.87
15:16:17|16667.02
15:16:18|16668.91
15:16:19|16670.17
15:16:20|16669.21
15:16:21|16668.52
15:16:23|16669.6
15:16:24|16668.92
15:16:24|16670.23
15:16:25|16670.68
15:16:27|16670.69
15:16:28|16670.52
15:16:29|16670.57
15:16:30|16670.29
15:16:30|16671.94
15:16:32|16670.52
15:16:33|16671.74
15:16:34|16670.84
15:16:35|16669.71
15:16:36|16669.62
15:16:37|16669.52
15:16:37|16668.88
15:16:40|16669.72
15:16:40|16670.69
15:16:41|16670.4
15:16:42|16670.04
15:16:43|16670.29
15:16:44|16671.06
15:16:45|16670.06
15:16:46|16670.33
15:16:47|16671.78
15:16:48|16671.87
15:16:49|16671.81
15:16:50|16671.22
15:16:51|16671.43
15:16:52|16670.9
15:16:54|16669.9
15:16:54|16671.86
15:16:56|16671.73
15:16:57|16671.79
15:16:58|16671.33
15:16:59|16670.71
15:17:00|16671.05
15:17:02|16670.71
15:17:03|16671.75
15:17:03|16671.39
15:17:05|16671.5
15:17:06|16671.53
15:17:08|16672.31
15:17:08|16672.51
15:17:09|16670.63
15:17:11|16672.58
15:17:13|16672.71
15:17:13|16672.21
15:17:15|16672.43
15:17:17|16675.01
15:17:17|16675.12
15:17:18|16674.77
15:17:19|16675.01
15:17:20|16675.87
15:17:21|16674.62
15:17:23|16674.88
15:17:23|16678.11
15:17:25|16678.37
15:17:26|16677.43
15:17:26|16680.86
15:17:28|16681.86
15:17:28|16682.49
15:17:29|16682.87
15:17:31|16681.65
15:17:32|16679.44
15:17:33|16679.67
15:17:34|16680.47
15:17:35|16680.61
15:17:35|16681.37
15:17:37|16681.3
15:17:37|16682.22
15:17:39|16681.56
15:17:39|16682.16
15:17:41|16682.52
15:17:42|16682.9
15:17:42|16682.08
15:17:43|16681.61
15:17:44|16679.52
15:17:45|16679.23
15:17:46|16679.5
15:17:48|16679.94
15:17:49|16679.24
15:17:50|16678.12
15:17:51|16677.95
15:17:52|16678.52
15:17:52|16677.1
15:17:54|16675.53
15:17:55|16672.62
15:17:55|16673.03
15:17:56|16671.72
15:17:58|16671.34
15:18:00|16673.08
15:18:00|16673.07
15:18:01|16674.28
15:18:02|16676.06
15:18:04|16674.58
15:18:05|16676.33
15:18:07|16676.88
15:18:07|16678.15
15:18:09|16678.81
15:18:10|16679.81
15:18:12|16679.67
15:18:13|16676.24
15:18:13|16677.4
15:18:14|16676.63
15:18:17|16676.34
15:18:17|16678.35
15:18:18|16678.88
15:18:20|16677.98
15:18:21|16677.5
15:18:22|16677.43
15:18:23|16675.28
15:18:24|16674.79
15:18:25|16675.68
15:18:26|16675.67
15:18:27|16674.72
15:18:27|16674.77
15:18:29|16672.89
15:18:30|16674.97
15:18:31|16673.16
15:18:32|16673.95
15:18:33|16673.49
15:18:34|16672.76
15:18:35|16673.42
15:18:36|16674.64
15:18:36|16674.72
15:18:37|16674.14
15:18:38|16673.92
15:18:39|16673.61
15:18:41|16673.26
15:18:42|16673.21
15:18:43|16672.73
15:18:43|16672.82
15:18:45|16673.51
15:18:46|16672.83
15:18:47|16673.72
15:18:48|16674.49
15:18:49|16674.74
15:18:50|16673.84
15:18:50|16673.14
15:18:51|16673.26
15:18:52|16672.12
15:18:53|16671.1
15:18:54|16671.66
15:18:56|16674.29
15:18:57|16676.47
15:18:58|16677.65
15:18:58|16677.82
15:18:59|16677.28
15:19:00|16677.07
15:19:01|16677.18
15:19:02|16677.07
15:19:03|16675.98
15:19:04|16675.84
15:19:07|16675.4
15:19:07|16677.26
15:19:09|16676.96
15:19:10|16676.16
15:19:11|16676.7
15:19:12|16677.68
15:19:12|16675.37
15:19:13|16674.33
15:19:15|16673.5
15:19:16|16671.15
15:19:17|16672.41
15:19:18|16671.33
15:19:19|16672.19
15:19:20|16672.41
15:19:20|16671.65
15:19:21|16672.69
15:19:23|16673.16
15:19:23|16674.44
15:19:25|16675.04
15:19:26|16675.13
15:19:27|16674.16
15:19:28|16675.44
15:19:29|16675.61
15:19:30|16676.21
15:19:31|16675.3
15:19:32|16674.24
15:19:32|16673.33
15:19:34|16674.12
15:19:34|16673.43
15:19:35|16674.38
15:19:37|16674.87
15:19:38|16670.45
15:19:38|16671.13
15:19:40|16671.53
15:19:41|16671.06
15:19:42|16668.78
15:19:42|16668.53
15:19:44|16670.06
15:19:45|16670.7
15:19:46|16671.18
15:19:46|16672.26
15:19:47|16671.2
15:19:48|16671.38
15:19:50|16672.3
15:19:51|16671.33
15:19:51|16672.23
15:19:54|16671.47
15:19:54|16672.46
15:19:55|16671.07
15:19:56|16670.85
15:19:57|16671.25
15:19:58|16670.64
15:19:59|16671.11
15:20:00|16671.52
15:20:02|16673.39
15:20:03|16672.19
15:20:03|16671.16
15:20:05|16671.79
15:20:06|16669.46
15:20:08|16669.68
15:20:09|16669.32
15:20:10|16669.71
15:20:10|16671.3
15:20:12|16672.06
15:20:13|16671.4
15:20:14|16671.25
15:20:16|16671.89
15:20:16|16672.09
15:20:17|16672.45
15:20:18|16672.54
15:20:19|16672.93
15:20:20|16672.45
15:20:21|16671.94
15:20:22|16671.74
15:20:23|16672.27
15:20:24|16676.21
15:20:25|16677.19
15:20:26|16677.95
15:20:27|16678.53
15:20:28|16678.23
15:20:29|16677.1
15:20:30|16677.6
15:20:31|16677.75
15:20:32|16677.6
15:20:33|16678.41
15:20:34|16678.87
15:20:35|16677.79
15:20:36|16678.86
15:20:37|16677.97
15:20:38|16677.12
15:20:39|16678.06
15:20:40|16677.27
15:20:41|16678.8
15:20:42|16678.4
15:20:43|16677.32
15:20:44|16676.74
15:20:45|16677.1
15:20:46|16677.16
15:20:47|16677.61
15:20:48|16678.13
15:20:49|16678.8
15:20:50|16678.05
15:20:51|16677.97
15:20:52|16674.7
15:20:53|16674.9
15:20:54|16675.32
15:20:55|16675.46
15:20:56|16677.3
15:20:57|16677.71
15:20:58|16675.71
15:20:59|16676.57
15:21:00|16677.88
15:21:01|16677.94
15:21:02|16679.83
15:21:03|16679.91
15:21:04|16680.07
15:21:05|16681.73
15:21:06|16682.19
15:21:08|16682.07
15:21:08|16681.46
15:21:10|16682.1
15:21:11|16683.21
15:21:12|16682.22
15:21:14|16679.68
15:21:15|16679.54
15:21:16|16679.54
15:21:17|16678.46
15:21:18|16678.36
15:21:18|16676.44
15:21:20|16676.91
15:21:22|16677.64
15:21:22|16676.41
15:21:23|16676.55
15:21:24|16677.5
15:21:25|16677.38
15:21:26|16677.62
15:21:27|16679.91
15:21:28|16679.64
15:21:29|16679.24
15:21:30|16679.4
15:21:31|16678.93
15:21:32|16677.75
15:21:34|16677.79
15:21:35|16677.56
15:21:36|16677.83
15:21:38|16677.75
15:21:38|16679.11
15:21:39|16678.97
15:21:40|16680.82
15:21:41|16680.94
15:21:42|16681.13
15:21:43|16681.16
15:21:44|16679.15
15:21:45|16679.58
15:21:46|16679.59
15:21:47|16679.73
15:21:48|16679.14
15:21:49|16678.47
15:21:50|16679.15
15:21:51|16679.33
15:21:52|16678.32
15:21:53|16678.71
15:21:54|16679.75
15:21:55|16679.43
15:21:56|16680.18
15:21:57|16680.93
15:21:58|16681.24
15:21:59|16681.37
15:22:00|16681.38
15:22:01|16681.32
15:22:02|16679.64
15:22:03|16680.17
15:22:04|16680.14
15:22:06|16680.52
15:22:08|16678.23
15:22:08|16678.19
15:22:09|16675.81
15:22:10|16675.94
15:22:12|16677.2
15:22:13|16676.39
15:22:13|16677.14
15:22:15|16676.71
15:22:15|16676.34
15:22:17|16676.45
15:22:17|16677.2
15:22:18|16678.16
15:22:20|16678.55
15:22:20|16678.38
15:22:23|16676.35
15:22:24|16675.78
15:22:25|16675.74
15:22:26|16675.92
15:22:27|16676.8
15:22:28|16677.39
15:22:29|16678.28
15:22:30|16678.14
15:22:30|16677.85
15:22:31|16678.04
15:22:34|16679.89
15:22:34|16679.13
15:22:35|16678.54
15:22:36|16678.56
15:22:37|16679.19
15:22:38|16682.
15:22:40|16680.38
15:22:41|16680.74
15:22:42|16680.23
15:22:43|16680.17
15:22:44|16680.13
15:22:44|16680.07
15:22:46|16681.15
15:22:46|16680.93
15:22:48|16681.21
15:22:49|16681.15
15:22:49|16680.21
15:22:51|16681.13
15:22:51|16681.06
15:22:53|16681.19
15:22:53|16681.08
15:22:55|16680.54
15:22:56|16680.54
15:22:57|16680.41
15:22:57|16680.12
15:22:59|16680.97
15:22:59|16682.11
15:23:01|16680.69
15:23:01|16680.83
15:23:03|16681.29
15:23:03|16681.62
15:23:05|16681.5
15:23:06|16680.95
15:23:08|16681.56
15:23:09|16681.26
15:23:09|16680.65
15:23:11|16679.53
15:23:13|16679.98
15:23:13|16680.32
15:23:15|16681.34
15:23:17|16681.68
15:23:17|16681.33
15:23:19|16679.73
15:23:19|16681.57
15:23:21|16681.83
15:23:22|16681.51
15:23:23|16681.23
15:23:24|16679.9
15:23:25|16680.7
15:23:26|16681.09
15:23:26|16681.66
15:23:28|16681.34
15:23:29|16681.65
15:23:29|16681.35
15:23:31|16682.13
15:23:32|16681.74
15:23:33|16681.9
15:23:33|16680.89
15:23:35|16680.47
15:23:36|16680.07
15:23:36|16679.87
15:23:37|16679.22
15:23:39|16679.77
15:23:40|16679.47
15:23:41|16679.82
15:23:42|16678.18
15:23:43|16678.58
15:23:43|16677.28
15:23:45|16676.34
15:23:46|16676.48
15:23:46|16675.67
15:23:48|16674.15
15:23:49|16672.95
15:23:50|16673.29
15:23:50|16672.3
15:23:51|16672.18
15:23:53|16674.27
15:23:53|16672.61
15:23:54|16672.55
15:23:56|16670.78
15:23:58|16670.67
15:23:58|16671.13
15:23:59|16670.
15:24:00|16671.4
15:24:01|16671.41
15:24:02|16671.38
15:24:04|16672.86
15:24:05|16672.83
15:24:06|16671.18
15:24:07|16671.22
15:24:08|16671.
15:24:09|16671.67
15:24:11|16670.97
15:24:11|16670.95
15:24:12|16670.07
15:24:14|16668.37
15:24:15|16667.52
15:24:15|16667.68
15:24:17|16666.86
15:24:18|16666.37
15:24:19|16667.34
15:24:20|16668.
15:24:20|16668.36
15:24:22|16668.73
15:24:23|16666.96
15:24:24|16667.34
15:24:24|16670.68
15:24:25|16670.05
15:24:26|16671.03
15:24:28|16673.33
15:24:29|16673.07
15:24:30|16673.08
15:24:31|16673.43
15:24:32|16674.3
15:24:33|16673.88
15:24:34|16672.75
15:24:35|16672.75
15:24:36|16672.92
15:24:38|16672.7
15:24:38|16673.42
15:24:40|16674.06
15:24:41|16675.01
15:24:43|16674.86
15:24:43|16674.57
15:24:45|16675.08
15:24:46|16676.37
15:24:47|16676.41
15:24:48|16676.45
15:24:49|16676.21
15:24:50|16678.85
15:24:50|16679.37
15:24:51|16679.5
15:24:52|16679.01
15:24:54|16679.71
15:24:55|16679.73
15:24:55|16680.08
15:24:56|16679.97
15:24:57|16680.39
15:25:00|16683.48
15:25:00|16684.57
15:25:02|16686.11
15:25:03|16686.67
15:25:04|16686.9
15:25:04|16686.7
15:25:06|16687.8
15:25:07|16686.22
15:25:08|16688.17
15:25:09|16688.74
15:25:10|16690.45
15:25:12|16690.16
15:25:12|16689.95
15:25:13|16689.02
15:25:16|16687.75
15:25:16|16685.75
15:25:17|16685.33
15:25:18|16684.95
15:25:19|16684.3
15:25:20|16683.48
15:25:21|16683.17
15:25:22|16683.
15:25:23|16682.99
15:25:24|16683.
15:25:25|16683.01
15:25:26|16678.95
15:25:27|16679.35
15:25:28|16678.7
15:25:29|16679.25
15:25:30|16679.13
15:25:31|16679.45
15:25:32|16679.09
15:25:33|16678.49
15:25:34|16676.39
15:25:35|16677.09
15:25:37|16677.84
15:25:37|16678.1
15:25:38|16678.83
15:25:40|16678.1
15:25:41|16677.88
15:25:42|16678.34
15:25:43|16679.21
15:25:44|16677.99
15:25:45|16677.57
15:25:45|16683.73
15:25:46|16681.5
15:25:48|16679.44
15:25:49|16679.24
15:25:50|16679.44
15:25:51|16678.25
15:25:51|16680.04
15:25:52|16680.04
15:25:54|16679.55
15:25:54|16678.41
15:25:56|16677.8
15:25:57|16676.98
15:25:57|16674.98
15:25:59|16676.25
15:26:00|16680.2
15:26:00|16679.9
15:26:01|16680.02
15:26:03|16678.8
15:26:04|16678.05
15:26:05|16675.14
15:26:06|16675.69
15:26:06|16672.98
15:26:08|16673.39
15:26:09|16673.03
15:26:11|16673.51
15:26:11|16674.86
15:26:13|16673.64
15:26:14|16672.26
15:26:15|16671.7
15:26:16|16672.3
15:26:16|16669.92
15:26:18|16671.75
15:26:18|16671.59
15:26:19|16672.17
15:26:20|16672.12
15:26:21|16669.94
15:26:23|16667.95
15:26:24|16669.92
15:26:24|16668.74
15:26:25|16667.77
15:26:27|16667.65
15:26:28|16668.13
15:26:28|16668.18
15:26:29|16668.93
15:26:30|16668.36
15:26:31|16667.57
15:26:33|16665.93
15:26:33|16666.64
15:26:34|16665.53
15:26:36|16666.71
15:26:37|16664.78
15:26:38|16666.61
15:26:39|16665.29
15:26:40|16665.08
15:26:41|16665.56
15:26:42|16666.22
15:26:43|16665.62
15:26:44|16665.61
15:26:45|16665.59
15:26:46|16668.77
15:26:47|16669.94
15:26:48|16669.44
15:26:49|16669.44
15:26:50|16669.35
15:26:51|16668.69
15:26:52|16668.33
15:26:53|16669.12
15:26:55|16668.76
15:26:55|16669.83
15:26:57|16670.9
15:26:58|16671.08
15:26:58|16670.59
15:26:59|16670.62
15:27:01|16670.8
15:27:02|16672.51
15:27:03|16671.85
15:27:04|16671.04
15:27:05|16670.18
15:27:06|16672.52
15:27:07|16672.38
15:27:09|16671.2
15:27:09|16671.15
15:27:11|16671.33
15:27:13|16669.68
15:27:13|16669.62
15:27:14|16670.5
15:27:16|16670.28
15:27:16|16670.34
15:27:17|16666.84
15:27:18|16666.02
15:27:19|16665.32
15:27:21|16663.94
15:27:22|16662.97
15:27:22|16664.18
15:27:23|16663.95
15:27:24|16662.05
15:27:25|16662.16
15:27:27|16661.85
15:27:28|16662.77
15:27:30|16661.79
15:27:30|16664.64
15:27:31|16666.04
15:27:32|16664.68
15:27:34|16665.2
15:27:35|16664.3
15:27:36|16664.93
15:27:38|16663.69
15:27:38|16665.75
15:27:40|16664.88
15:27:41|16663.56
15:27:41|16663.74
15:27:42|16663.42
15:27:44|16662.76
15:27:44|16662.2
15:27:45|16662.27
15:27:47|16661.35
15:27:48|16662.05
15:27:48|16663.44
15:27:49|16662.71
15:27:50|16660.52
15:27:51|16660.34
15:27:53|16659.78
15:27:54|16659.66
15:27:55|16658.67
15:27:56|16659.45
15:27:57|16660.11
15:27:59|16659.88
15:28:00|16658.76
15:28:00|16659.88
15:28:01|16660.2
15:28:02|16660.04
15:28:03|16661.98
15:28:05|16661.1
15:28:07|16661.17
15:28:07|16660.89
15:28:08|16661.32
15:28:09|16661.68
15:28:10|16663.84
15:28:12|16663.37
15:28:13|16663.48
15:28:14|16663.91
15:28:16|16663.81
15:28:16|16665.99
15:28:18|16664.01
15:28:19|16664.75
15:28:21|16663.86
15:28:21|16663.48
15:28:23|16664.42
15:28:23|16664.5
15:28:24|16665.47
15:28:25|16665.1
15:28:27|16665.6
15:28:27|16666.29
15:28:29|16666.28
15:28:29|16666.35
15:28:31|16668.01
15:28:31|16668.26
15:28:33|16668.8
15:28:34|16669.
15:28:34|16668.58
15:28:35|16668.17
15:28:37|16668.3
15:28:37|16667.54
15:28:39|16668.39
15:28:39|16669.73
15:28:40|16668.75
15:28:41|16667.46
15:28:42|16668.11
15:28:43|16668.21
15:28:45|16668.02
15:28:45|16668.57
15:28:46|16670.06
15:28:48|16670.6
15:28:48|16670.55
15:28:49|16670.41
15:28:50|16669.88
15:28:51|16669.17
15:28:52|16667.48
15:28:53|16667.3
15:28:55|16665.79
15:28:55|16668.14
15:28:57|16665.
15:28:58|16668.31
15:28:58|16667.53
15:29:00|16667.52
15:29:01|16667.42
15:29:01|16668.3
15:29:02|16667.21
15:29:04|16667.22
15:29:05|16667.2
15:29:07|16666.91
15:29:08|16667.69
15:29:08|16668.45
15:29:10|16668.08
15:29:10|16671.05
15:29:12|16669.49
15:29:12|16670.
15:29:14|16669.92
15:29:15|16672.31
15:29:17|16673.48
15:29:17|16672.76
15:29:19|16673.73
15:29:19|16673.34
15:29:21|16673.59
15:29:22|16675.47
15:29:23|16678.23
15:29:24|16678.28
15:29:25|16678.58
15:29:26|16679.23
15:29:27|16678.66
15:29:28|16678.55
15:29:30|16680.04
15:29:30|16679.09
15:29:31|16680.54
15:29:33|16680.05
15:29:34|16680.59
15:29:34|16680.58
15:29:36|16681.89
15:29:36|16680.97
15:29:37|16679.68
15:29:38|16680.65
15:29:40|16680.35
15:29:40|16678.31
15:29:41|16678.76
15:29:43|16679.3
15:29:44|16678.95
15:29:44|16678.37
15:29:46|16680.43
15:29:46|16681.3
15:29:48|16679.66
15:29:48|16678.11
15:29:49|16678.34
15:29:50|16677.96
15:29:52|16676.98
15:29:52|16677.84
15:29:54|16679.28
15:29:55|16679.28
15:29:56|16680.59
15:29:57|16680.04
15:29:57|16679.26
15:29:58|16679.62
15:29:59|16678.86
15:30:00|16679.28
15:30:01|16677.9
15:30:03|16677.17
15:30:04|16677.63
15:30:05|16676.92
15:30:05|16677.25
15:30:07|16677.74
15:30:07|16676.6
15:30:08|16676.86
15:30:09|16676.01
15:30:11|16675.74
15:30:11|16675.24
15:30:12|16676.2
15:30:14|16677.1
15:30:15|16677.11
15:30:16|16678.21
15:30:18|16677.91
15:30:19|16683.49
15:30:20|16684.14
15:30:21|16682.85
15:30:22|16683.59
15:30:24|16684.3
15:30:25|16686.75
15:30:26|16687.09
15:30:26|16688.74
15:30:27|16688.95
15:30:29|16689.26
15:30:29|16689.81
15:30:30|16690.43
15:30:31|16690.61
15:30:32|16691.67
15:30:34|16692.11
15:30:35|16696.72
15:30:36|16699.3
15:30:37|16696.44
15:30:38|16697.36
15:30:39|16698.4
15:30:40|16697.76
15:30:41|16698.76
15:30:42|16697.77
15:30:43|16698.48
15:30:45|16697.81
15:30:46|16698.22
15:30:47|16695.12
15:30:47|16695.09
15:30:49|16697.01
15:30:50|16697.69
15:30:51|16696.6
15:30:52|16698.14
15:30:53|16697.55
15:30:54|16698.3
15:30:55|16698.38
15:30:56|16697.9
15:30:57|16698.68
15:30:58|16699.54
15:31:00|16698.7
15:31:00|16697.82
15:31:01|16698.48
15:31:03|16698.55
15:31:03|16699.97
15:31:05|16699.85
15:31:06|16698.27
15:31:07|16698.59
15:31:08|16699.49
15:31:09|16699.83
15:31:10|16699.6
15:31:11|16699.41
15:31:12|16699.38
15:31:13|16699.84
15:31:14|16699.87
15:31:15|16700.28
15:31:17|16699.16
15:31:18|16699.74
15:31:19|16700.79
15:31:20|16700.04
15:31:22|16697.47
15:31:23|16697.66
15:31:23|16698.09
15:31:25|16697.99
15:31:26|16698.95
15:31:27|16699.7
15:31:28|16700.5
15:31:29|16700.94
15:31:30|16699.17
15:31:31|16700.18
15:31:32|16701.42
15:31:33|16701.13
15:31:35|16700.48
15:31:36|16700.72
15:31:36|16699.53
15:31:37|16701.99
15:31:38|16702.88
15:31:40|16701.72
15:31:41|16702.63
15:31:41|16700.58
15:31:43|16698.86
15:31:43|16698.14
15:31:44|16698.96
15:31:45|16700.28
15:31:47|16702.34
15:31:48|16702.96
15:31:48|16701.85
15:31:49|16702.5
15:31:50|16701.53
15:31:52|16702.25
15:31:53|16702.36
15:31:53|16701.97
15:31:54|16702.87
15:31:56|16702.65
15:31:57|16701.22
15:31:57|16701.82
15:31:59|16700.55
15:32:00|16700.73
15:32:01|16698.27
15:32:02|16697.44
15:32:03|16698.05
15:32:04|16697.11
15:32:05|16699.36
15:32:06|16699.48
15:32:07|16698.86
15:32:08|16698.7
15:32:09|16699.85
15:32:10|16699.6
15:32:11|16701.81
15:32:12|16701.9
15:32:13|16700.1
15:32:14|16701.2
15:32:15|16701.68
15:32:16|16701.14
15:32:18|16701.07
15:32:19|16700.74
15:32:20|16700.22
15:32:21|16699.89
15:32:22|16698.89
15:32:23|16699.39
15:32:24|16700.73
15:32:25|16700.92
15:32:26|16701.
15:32:27|16700.71
15:32:28|16699.62
15:32:30|16699.71
15:32:31|16699.93
15:32:32|16698.38
15:32:33|16698.41
15:32:34|16697.46
15:32:35|16698.38
15:32:36|16696.64
15:32:37|16697.34
15:32:38|16697.32
15:32:40|16697.93
15:32:40|16697.55
15:32:42|16696.98
15:32:43|16696.71
15:32:44|16696.56
15:32:45|16696.21
15:32:46|16696.08
15:32:47|16694.83
15:32:48|16695.84
15:32:49|16694.71
15:32:50|16694.72
15:32:51|16695.34
15:32:52|16693.82
15:32:53|16692.69
15:32:54|16696.09
15:32:56|16694.46
15:32:56|16694.09
15:32:57|16696.44
15:32:58|16696.59
15:32:59|16695.35
15:33:00|16695.49
15:33:01|16695.03
15:33:03|16693.89
15:33:03|16692.48
15:33:04|16689.86
15:33:05|16690.07
15:33:06|16689.05
15:33:08|16689.66
15:33:08|16691.38
15:33:09|16691.65
15:33:10|16691.14
15:33:12|16694.86
15:33:12|16691.39
15:33:13|16693.45
15:33:14|16693.26
15:33:15|16694.18
15:33:16|16694.04
15:33:18|16694.57
15:33:20|16695.
15:33:21|16695.23
15:33:22|16695.28
15:33:24|16693.97
15:33:24|16693.77
15:33:26|16695.23
15:33:27|16694.86
15:33:28|16695.35
15:33:30|16700.43
15:33:30|16700.4
15:33:31|16700.53
15:33:33|16700.41
15:33:34|16701.16
15:33:35|16699.63
15:33:37|16700.68
15:33:37|16699.54
15:33:38|16698.3
15:33:39|16699.91
15:33:40|16699.55
15:33:41|16699.42
15:33:43|16702.08
15:33:44|16701.55
15:33:45|16701.68
15:33:46|16701.55
15:33:47|16701.68
15:33:49|16701.31
15:33:49|16701.01
15:33:50|16701.11
15:33:51|16700.93
15:33:52|16700.69
15:33:54|16701.94
15:33:55|16701.06
15:33:55|16701.12
15:33:57|16701.68
15:33:58|16701.35
15:33:58|16699.51
15:33:59|16700.67
15:34:00|16699.63
15:34:01|16700.19
15:34:02|16700.67
15:34:04|16702.22
15:34:04|16701.01
15:34:06|16703.01
15:34:06|16700.61
15:34:08|16700.14
15:34:09|16700.38
15:34:10|16700.97
15:34:11|16701.31
15:34:12|16701.87
15:34:13|16701.44
15:34:14|16699.68
15:34:16|16700.26
15:34:16|16699.66
15:34:17|16700.02
15:34:19|16700.48
15:34:20|16700.73
15:34:20|16700.1
15:34:21|16699.
15:34:23|16699.04
15:34:24|16698.88
15:34:26|16699.76
15:34:26|16700.22
15:34:27|16700.36
15:34:28|16699.7
15:34:29|16700.06
15:34:30|16699.56
15:34:31|16699.
15:34:32|16695.34
15:34:33|16696.
15:34:34|16696.13
15:34:35|16696.13
15:34:36|16695.45
15:34:37|16695.58
15:34:39|16695.58
15:34:40|16695.63
15:34:41|16695.67
15:34:41|16694.19
15:34:43|16694.28
15:34:44|16691.36
15:34:45|16692.75
15:34:46|16691.6
15:34:47|16690.11
15:34:48|16691.48
15:34:49|16692.27
15:34:49|16691.34
15:34:51|16691.78
15:34:52|16691.66
15:34:52|16695.
15:34:54|16696.11
15:34:55|16695.78
15:34:56|16695.94
15:34:57|16695.9
15:34:57|16697.76
15:34:58|16696.56
15:35:00|16697.71
15:35:01|16697.27
15:35:02|16697.1
15:35:03|16696.81
15:35:04|16697.92
15:35:05|16697.43
15:35:06|16699.95
15:35:08|16699.62
15:35:08|16699.58
15:35:09|16699.66
15:35:10|16698.83
15:35:11|16699.41
15:35:12|16699.71
15:35:13|16700.14
15:35:14|16699.66
15:35:15|16699.75
15:35:16|16700.68
15:35:17|16701.48
15:35:19|16701.55
15:35:21|16703.15
15:35:21|16704.
15:35:22|16703.62
15:35:24|16704.12
15:35:24|16703.73
15:35:25|16703.99
15:35:27|16704.3
15:35:28|16704.39
15:35:29|16704.24
15:35:29|16704.34
15:35:31|16703.85
15:35:32|16704.02
15:35:33|16703.94
15:35:34|16703.08
15:35:35|16703.07
15:35:35|16704.
15:35:36|16703.65
15:35:38|16701.1
15:35:38|16701.9
15:35:39|16702.46
15:35:41|16701.26
15:35:42|16701.78
15:35:43|16701.29
15:35:44|16702.8
15:35:46|16702.15
15:35:47|16701.21
15:35:48|16700.24
15:35:49|16699.41
15:35:50|16699.27
15:35:50|16699.43
15:35:51|16699.45
15:35:52|16699.94
15:35:53|16700.2
15:35:54|16700.77
15:35:55|16700.5
15:35:57|16705.76
15:35:57|16704.33
15:35:58|16703.98
15:35:59|16701.82
15:36:01|16700.78
15:36:01|16701.14
15:36:03|16701.12
15:36:03|16703.21
15:36:04|16703.43
15:36:05|16703.64
15:36:06|16707.08
15:36:08|16706.61
15:36:08|16704.58
15:36:10|16705.93
15:36:11|16706.39
15:36:12|16707.15
15:36:12|16706.69
15:36:13|16708.03
15:36:15|16708.36
15:36:16|16707.54
15:36:17|16706.95
15:36:18|16706.25
15:36:20|16703.78
15:36:21|16704.36
15:36:23|16703.27
15:36:24|16703.98
15:36:25|16703.81
15:36:27|16701.99
15:36:27|16703.78
15:36:28|16705.28
15:36:29|16705.25
15:36:30|16705.29
15:36:32|16704.26
15:36:32|16702.57
15:36:33|16703.32
15:36:35|16703.86
15:36:36|16703.25
15:36:37|16704.05
15:36:38|16703.68
15:36:39|16703.73
15:36:40|16703.58
15:36:41|16701.99
15:36:42|16703.02
15:36:43|16702.07
15:36:45|16701.84
15:36:45|16700.39
15:36:46|16699.75
15:36:47|16699.
15:36:49|16699.67
15:36:49|16699.09
15:36:50|16698.9
15:36:52|16699.07
15:36:53|16698.97
15:36:55|16699.54
15:36:56|16698.84
15:36:57|16699.23
15:36:58|16698.24
15:36:59|16697.69
15:37:00|16699.16
15:37:01|16696.75
15:37:02|16696.98
15:37:03|16696.2
15:37:05|16696.22
15:37:05|16696.73
15:37:07|16696.29
15:37:07|16696.45
15:37:09|16696.23
15:37:10|16693.27
15:37:11|16691.65
15:37:11|16691.86
15:37:12|16691.02
15:37:13|16690.
15:37:14|16692.56
15:37:16|16692.58
15:37:17|16693.56
15:37:18|16694.53
15:37:19|16694.6
15:37:20|16697.03
15:37:21|16696.49
15:37:23|16697.25
15:37:24|16696.46
15:37:25|16696.9
15:37:26|16696.76
15:37:27|16696.87
15:37:28|16699.24
15:37:29|16700.74
15:37:30|16701.27
15:37:31|16701.11
15:37:32|16700.72
15:37:33|16701.93
15:37:34|16701.15
15:37:35|16700.79
15:37:36|16700.84
15:37:37|16702.88
15:37:39|16700.77
15:37:39|16701.65
15:37:40|16701.04
15:37:41|16704.96
15:37:43|16706.25
15:37:43|16706.19
15:37:44|16707.66
15:37:45|16706.74
15:37:47|16706.81
15:37:48|16708.13
15:37:49|16707.55
15:37:50|16707.2
15:37:51|16707.79
15:37:51|16707.85
15:37:52|16707.71
15:37:53|16706.99
15:37:55|16707.44
15:37:56|16708.59
15:37:57|16706.53
15:37:58|16706.
15:37:59|16706.38
15:38:00|16705.86
15:38:01|16706.21
15:38:02|16706.05
15:38:03|16704.72
15:38:04|16705.27
15:38:05|16704.68
15:38:06|16703.33
15:38:07|16702.45
15:38:08|16703.73
15:38:09|16702.16
15:38:11|16702.6
15:38:11|16702.14
15:38:12|16703.34
15:38:13|16702.41
15:38:15|16702.93
15:38:16|16702.
15:38:17|16702.1
15:38:18|16702.19
15:38:18|16703.95
15:38:19|16704.78
15:38:20|16702.87
15:38:21|16703.74
15:38:23|16703.85
15:38:24|16702.35
15:38:25|16702.98
15:38:26|16703.21
15:38:27|16702.53
15:38:28|16702.53
15:38:30|16702.19
15:38:31|16702.17
15:38:32|16702.34
15:38:32|16702.15
15:38:33|16702.11
15:38:34|16702.05
15:38:35|16702.22
15:38:37|16701.81
15:38:38|16702.2
15:38:38|16701.69
15:38:40|16702.21
15:38:41|16701.68
15:38:42|16702.61
15:38:43|16702.92
15:38:44|16702.61
15:38:45|16702.46
15:38:46|16702.32
15:38:47|16701.63
15:38:48|16702.37
15:38:49|16702.72
15:38:50|16703.57
15:38:51|16703.96
15:38:52|16703.71
15:38:53|16704.03
15:38:54|16705.
15:38:56|16705.25
15:38:56|16705.08
15:38:57|16704.36
15:38:59|16704.64
15:39:00|16704.82
15:39:01|16704.94
15:39:02|16706.48
15:39:03|16705.86
15:39:04|16706.26
15:39:05|16705.91
15:39:07|16704.05
15:39:08|16704.14
15:39:09|16703.52
15:39:09|16702.18
15:39:10|16704.29
15:39:12|16705.
15:39:13|16704.41
15:39:14|16704.06
15:39:15|16702.28
15:39:16|16700.41
15:39:17|16700.77
15:39:18|16700.05
15:39:19|16700.15
15:39:20|16695.15
15:39:21|16698.21
15:39:22|16698.14
15:39:23|16695.95
15:39:24|16696.72
15:39:25|16697.39
15:39:27|16689.39
15:39:27|16689.59
15:39:28|16689.21
15:39:29|16690.97
15:39:31|16689.7
15:39:33|16688.85
15:39:34|16690.
15:39:35|16688.91
15:39:35|16688.74
15:39:36|16689.02
15:39:37|16689.87
15:39:39|16690.57
15:39:39|16691.09
15:39:41|16690.09
15:39:41|16690.
15:39:42|16689.08
15:39:43|16689.52
15:39:45|16690.14
15:39:46|16688.97
15:39:47|16690.36
15:39:48|16688.78
15:39:48|16689.59
15:39:49|16691.84
15:39:50|16692.54
15:39:51|16692.58
15:39:52|16692.31
15:39:54|16695.23
15:39:54|16695.12
15:39:55|16696.04
15:39:57|16695.44
15:39:58|16695.46
15:39:58|16695.58
15:39:59|16693.8
15:40:01|16694.51
15:40:02|16693.09
15:40:02|16695.15
15:40:04|16695.61
15:40:05|16696.39
15:40:07|16696.32
15:40:08|16696.26
15:40:08|16696.62
15:40:10|16696.84
15:40:10|16699.65
15:40:12|16701.83
15:40:13|16702.09
15:40:15|16702.
15:40:16|16702.22
15:40:16|16700.59
15:40:17|16701.61
15:40:18|16700.95
15:40:19|16700.05
15:40:20|16700.
15:40:22|16700.28
15:40:22|16700.7
15:40:23|16702.79
15:40:24|16701.82
15:40:26|16702.44
15:40:27|16701.99
15:40:28|16701.26
15:40:29|16702.33
15:40:30|16701.33
15:40:31|16700.41
15:40:32|16701.65
15:40:33|16701.2
15:40:34|16700.05
15:40:35|16700.39
15:40:36|16700.3
15:40:37|16700.25
15:40:38|16699.73
15:40:39|16700.07
15:40:40|16700.2
15:40:41|16701.25
15:40:42|16699.5
15:40:43|16698.86
15:40:45|16696.78
15:40:45|16696.37
15:40:47|16698.26
15:40:47|16697.58
15:40:49|16697.12
15:40:50|16697.13
15:40:51|16698.06
15:40:53|16696.71
15:40:54|16697.05
15:40:54|16700.6
15:40:55|16699.49
15:40:56|16698.81
15:40:58|16697.46
15:40:59|16697.44
15:41:00|16696.96
15:41:02|16697.11
15:41:02|16698.27
15:41:03|16697.58
15:41:05|16695.39
15:41:06|16695.01
15:41:07|16696.44
15:41:08|16696.23
15:41:10|16696.83
15:41:11|16699.48
15:41:12|16699.42
15:41:13|16698.98
15:41:14|16699.36
15:41:15|16699.52
15:41:16|16699.03
15:41:18|16697.5
15:41:18|16699.92
15:41:19|16699.59
15:41:21|16701.94
15:41:21|16701.02
15:41:22|16699.38
15:41:24|16701.19
15:41:25|16701.81
15:41:26|16700.86
15:41:27|16701.25
15:41:28|16701.56
15:41:30|16701.41
15:41:31|16701.66
15:41:31|16701.21
15:41:32|16700.57
15:41:33|16702.56
15:41:34|16701.2
15:41:35|16702.84
15:41:36|16702.88
15:41:37|16704.24
15:41:39|16703.1
15:41:40|16703.25
15:41:41|16705.14
15:41:42|16705.15
15:41:43|16705.09
15:41:44|16705.58
15:41:45|16705.17
15:41:46|16705.4
15:41:47|16704.94
15:41:48|16704.91
15:41:49|16706.68
15:41:50|16706.07
15:41:51|16705.98
15:41:53|16706.04
15:41:53|16705.55
15:41:54|16705.64
15:41:56|16704.94
15:41:56|16705.27
15:41:58|16706.6
15:41:58|16707.21
15:41:59|16707.33
15:42:00|16706.53
15:42:03|16706.74
15:42:04|16700.46
15:42:04|16701.66
15:42:06|16701.9
15:42:08|16701.
15:42:08|16700.87
15:42:09|16698.37
15:42:10|16698.92
15:42:11|16701.37
15:42:12|16702.26
15:42:13|16703.16
15:42:14|16703.6
15:42:15|16703.75
15:42:16|16702.68
15:42:17|16701.75
15:42:18|16702.16
15:42:19|16702.14
15:42:20|16702.32
15:42:21|16703.65
15:42:22|16703.47
15:42:23|16703.39
15:42:24|16703.31
15:42:26|16703.42
15:42:27|16703.51
15:42:28|16702.25
15:42:29|16703.53
15:42:30|16703.34
15:42:30|16703.48
15:42:31|16699.45
15:42:33|16698.46
15:42:34|16699.65
15:42:36|16698.61
15:42:36|16699.13
15:42:37|16699.96
15:42:38|16702.25
15:42:39|16704.72
15:42:40|16707.15
15:42:41|16706.05
15:42:43|16703.61
15:42:44|16703.26
15:42:45|16703.5
15:42:46|16703.37
15:42:47|16703.61
15:42:49|16703.25
15:42:50|16703.62
15:42:50|16703.35
15:42:51|16702.7
15:42:53|16702.46
15:42:54|16703.61
15:42:54|16702.82
15:42:56|16702.91
15:42:56|16701.55
15:42:57|16703.74
15:43:00|16703.84
15:43:00|16703.77
15:43:01|16701.38
15:43:02|16702.28
15:43:03|16703.22
15:43:04|16701.41
15:43:05|16703.32
15:43:06|16703.1
15:43:07|16703.1
15:43:08|16703.96
15:43:09|16703.3
15:43:10|16703.03
15:43:11|16701.78
15:43:12|16700.98
15:43:13|16700.99
15:43:14|16701.05
15:43:15|16702.79
15:43:16|16703.86
15:43:17|16702.98
15:43:18|16702.38
15:43:19|16703.72
15:43:20|16705.81
15:43:21|16704.13
15:43:22|16704.81
15:43:23|16705.64
15:43:24|16704.84
15:43:25|16704.93
15:43:26|16704.7
15:43:28|16705.24
15:43:28|16705.15
15:43:29|16702.79
15:43:32|16703.36
15:43:32|16703.17
15:43:33|16703.19
15:43:34|16703.62
15:43:35|16704.38
15:43:36|16702.87
15:43:37|16703.11
15:43:39|16703.86
15:43:39|16703.79
15:43:41|16704.06
15:43:42|16703.78
15:43:42|16703.8
15:43:44|16702.86
15:43:45|16702.15
15:43:46|16703.22
15:43:47|16703.82
15:43:48|16702.69
15:43:49|16703.34
15:43:50|16703.49
15:43:50|16702.15
15:43:52|16702.35
15:43:53|16702.13
15:43:55|16701.76
15:43:55|16702.25
15:43:56|16702.3
15:43:57|16702.77
15:43:58|16703.71
15:43:59|16703.49
15:44:00|16702.69
15:44:01|16702.82
15:44:02|16702.79
15:44:03|16702.58
15:44:04|16702.57
15:44:05|16701.44
15:44:06|16700.52
15:44:07|16700.12
15:44:08|16700.19
15:44:09|16700.76
15:44:10|16700.93
15:44:11|16699.56
15:44:12|16700.25
15:44:13|16700.23
15:44:15|16699.36
15:44:15|16699.64
15:44:17|16699.92
15:44:17|16699.37
15:44:19|16698.97
15:44:21|16700.11
15:44:22|16699.81
15:44:23|16699.59
15:44:24|16699.93
15:44:25|16699.38
15:44:25|16701.16
15:44:26|16701.51
15:44:28|16701.65
15:44:29|16700.74
15:44:30|16700.32
15:44:30|16699.15
15:44:32|16701.42
15:44:33|16701.01
15:44:33|16700.36
15:44:35|16699.36
15:44:36|16696.42
15:44:37|16697.73
15:44:37|16698.4
15:44:38|16697.92
15:44:40|16699.46
15:44:41|16699.01
15:44:42|16697.82
15:44:44|16696.95
15:44:44|16697.9
15:44:45|16694.68
15:44:46|16695.23
15:44:48|16695.46
15:44:50|16695.03
15:44:50|16695.17
15:44:51|16695.4
15:44:52|16695.7
15:44:53|16695.49
15:44:54|16695.51
15:44:55|16695.99
15:44:56|16695.28
15:44:57|16695.17
15:44:58|16695.86
15:44:59|16695.12
15:45:00|16696.04
15:45:01|16696.16
15:45:02|16698.55
15:45:03|16701.42
15:45:04|16700.17
15:45:05|16699.99
15:45:07|16699.17
15:45:07|16699.31
15:45:09|16699.75
15:45:10|16699.46
15:45:11|16699.77
15:45:12|16699.6
15:45:13|16699.41
15:45:14|16699.04
15:45:14|16700.6
15:45:16|16701.7
15:45:17|16701.04
15:45:18|16704.51
15:45:18|16703.05
15:45:20|16702.88
15:45:21|16703.42
15:45:22|16703.58
15:45:22|16702.64
15:45:23|16701.61
15:45:24|16702.06
15:45:25|16702.53
15:45:26|16701.54
15:45:28|16701.16
15:45:30|16701.86
15:45:31|16703.65
15:45:32|16703.38
15:45:33|16703.25
15:45:33|16703.17
15:45:35|16703.61
15:45:35|16703.97
15:45:37|16702.15
15:45:39|16702.4
15:45:39|16701.42
15:45:40|16702.06
15:45:41|16699.94
15:45:42|16699.53
15:45:43|16697.6
15:45:44|16696.17
15:45:45|16696.05
15:45:47|16694.61
15:45:48|16694.59
15:45:49|16695.43
15:45:49|16695.69
15:45:50|16697.25
15:45:52|16696.29
15:45:53|16695.77
15:45:53|16692.68
15:45:55|16695.34
15:45:56|16696.15
15:45:57|16694.
15:45:59|16691.77
15:45:59|16691.54
15:46:01|16691.46
15:46:02|16690.03
15:46:03|16690.69
15:46:04|16688.42
15:46:04|16688.05
15:46:06|16688.45
15:46:07|16688.33
15:46:08|16688.44
15:46:08|16684.58
15:46:10|16685.1
15:46:11|16686.62
15:46:12|16686.57
15:46:13|16687.71
15:46:15|16686.83
15:46:16|16686.51
15:46:16|16686.34
15:46:18|16686.47
15:46:18|16686.4
15:46:20|16686.45
15:46:20|16687.64
15:46:22|16688.82
15:46:23|16690.65
15:46:24|16693.09
15:46:25|16692.34
15:46:26|16691.87
15:46:27|16692.
15:46:28|16692.85
15:46:29|16692.66
15:46:30|16691.48
15:46:31|16692.31
15:46:32|16689.26
15:46:33|16689.68
15:46:34|16690.
15:46:35|16689.32
15:46:37|16688.81
15:46:38|16688.84
15:46:39|16688.79
15:46:39|16689.02
15:46:42|16688.25
15:46:42|16687.8
15:46:43|16690.3
15:46:44|16691.01
15:46:45|16691.81
15:46:46|16693.57
15:46:48|16697.05
15:46:48|16695.69
15:46:49|16696.59
15:46:51|16696.02
15:46:53|16696.05
15:46:53|16694.64
15:46:55|16695.55
15:46:55|16695.56
15:46:57|16695.18
15:46:58|16692.55
15:46:58|16692.59
15:46:59|16692.46
15:47:00|16691.46
15:47:02|16691.28
15:47:03|16687.75
15:47:04|16688.73
15:47:05|16689.39
15:47:06|16689.18
15:47:07|16689.37
15:47:08|16689.7
15:47:10|16690.66
15:47:11|16690.42
15:47:12|16690.75
15:47:13|16691.82
15:47:14|16692.77
15:47:15|16692.27
15:47:16|16692.19
15:47:17|16692.78
15:47:18|16689.34
15:47:19|16692.16
15:47:20|16697.92
15:47:21|16696.
15:47:22|16693.27
15:47:23|16694.28
15:47:24|16692.
15:47:25|16692.37
15:47:26|16691.71
15:47:27|16693.21
15:47:28|16695.01
15:47:29|16696.37
15:47:30|16695.35
15:47:32|16695.24
15:47:32|16696.33
15:47:34|16695.66
15:47:35|16695.35
15:47:36|16695.53
15:47:37|16699.55
15:47:38|16700.27
15:47:39|16700.21
15:47:41|16701.07
15:47:42|16701.91
15:47:43|16702.25
15:47:44|16701.92
15:47:45|16702.2
15:47:46|16701.75
15:47:47|16702.21
15:47:48|16702.63
15:47:49|16701.97
15:47:50|16702.01
15:47:52|16702.72
15:47:53|16702.61
15:47:53|16703.02
15:47:55|16703.37
15:47:55|16705.36
15:47:56|16705.98
15:47:58|16706.78
15:47:58|16705.91
15:47:59|16706.2
15:48:00|16705.32
15:48:02|16705.2
15:48:02|16704.69
15:48:04|16704.94
15:48:04|16704.93
15:48:05|16706.21
15:48:06|16707.49
15:48:07|16706.94
15:48:08|16706.21
15:48:09|16704.69
15:48:10|16704.01
15:48:12|16704.08
15:48:13|16702.68
15:48:15|16702.65
15:48:15|16702.11
15:48:16|16703.02
15:48:18|16703.63
15:48:19|16703.77
15:48:20|16703.31
15:48:21|16703.52
15:48:22|16703.37
15:48:23|16702.13
15:48:24|16702.73
15:48:25|16702.95
15:48:26|16701.86
15:48:27|16699.26
15:48:28|16699.2
15:48:29|16698.38
15:48:30|16698.28
15:48:31|16698.22
15:48:33|16695.77
15:48:33|16695.87
15:48:35|16696.18
15:48:36|16696.48
15:48:36|16696.48
15:48:37|16696.74
15:48:39|16697.61
15:48:40|16698.01
15:48:41|16697.56
15:48:42|16691.82
15:48:43|16693.96
15:48:44|16691.04
15:48:45|16692.61
15:48:46|16691.78
15:48:47|16691.79
15:48:48|16691.78
15:48:50|16691.36
15:48:51|16691.34
15:48:51|16692.25
15:48:52|16694.56
15:48:54|16695.98
15:48:56|16696.17
15:48:57|16696.31
15:48:58|16696.82
15:48:58|16696.
15:49:00|16696.71
15:49:01|16698.59
15:49:01|16700.25
15:49:03|16699.15
15:49:03|16699.6
15:49:04|16699.48
15:49:05|16701.37
15:49:07|16700.78
15:49:08|16701.22
15:49:08|16701.03
15:49:09|16699.69
15:49:10|16699.7
15:49:11|16699.41
15:49:13|16699.26
15:49:13|16698.98
15:49:15|16699.62
15:49:16|16699.24
15:49:16|16699.61
15:49:17|16699.67
15:49:19|16698.83
15:49:20|16696.94
15:49:21|16696.
15:49:22|16694.71
15:49:23|16694.23
15:49:24|16694.71
15:49:25|16694.93
15:49:26|16692.1
15:49:27|16691.82
15:49:28|16693.23
15:49:29|16695.01
15:49:30|16697.09
15:49:31|16697.81
15:49:32|16697.63
15:49:33|16696.42
15:49:35|16696.68
15:49:35|16696.8
15:49:36|16697.3
15:49:37|16696.89
15:49:39|16695.31
15:49:40|16695.03
15:49:41|16695.26
15:49:42|16694.84
15:49:43|16694.4
15:49:44|16694.1
15:49:45|16695.66
15:49:46|16696.3
15:49:47|16695.78
15:49:48|16694.99
15:49:49|16694.54
15:49:50|16693.76
15:49:51|16694.42
15:49:52|16694.16
15:49:53|16694.43
15:49:54|16694.59
15:49:55|16694.6
15:49:56|16694.7
15:49:58|16694.44
15:49:59|16696.02
15:49:59|16694.92
15:50:01|16695.79
15:50:02|16695.69
15:50:03|16695.67
15:50:04|16695.61
15:50:05|16696.2
15:50:06|16696.3
15:50:07|16697.33
15:50:09|16697.39
15:50:10|16696.47
15:50:11|16696.51
15:50:12|16696.59
15:50:13|16696.07
15:50:14|16695.97
15:50:15|16696.46
15:50:16|16696.79
15:50:17|16696.95
15:50:18|16698.61
15:50:19|16697.15
15:50:20|16696.09
15:50:21|16698.42
15:50:22|16698.17
15:50:24|16698.18
15:50:24|16698.16
15:50:25|16698.3
15:50:26|16697.45
15:50:27|16697.34
15:50:28|16697.99
15:50:29|16697.94
15:50:30|16697.81
15:50:31|16697.44
15:50:32|16697.91
15:50:33|16697.81
15:50:34|16698.79
15:50:35|16700.35
15:50:36|16700.22
15:50:37|16700.26
15:50:38|16699.71
15:50:39|16700.5
15:50:40|16699.81
15:50:42|16701.32
15:50:42|16702.73
15:50:43|16703.01
15:50:44|16702.02
15:50:45|16700.81
15:50:46|16699.65
15:50:47|16701.22
15:50:48|16700.49
15:50:49|16699.91
15:50:50|16699.19
15:50:51|16697.25
15:50:52|16697.53
15:50:53|16696.77
15:50:54|16697.58
15:50:55|16697.46
15:50:57|16696.37
15:50:57|16695.99
15:50:58|16696.
15:50:59|16698.61
15:51:01|16696.08
15:51:02|16696.4
15:51:03|16696.44
15:51:04|16693.84
15:51:05|16696.18
15:51:07|16698.41
15:51:07|16696.5
15:51:09|16700.15
15:51:10|16700.3
15:51:12|16700.44
15:51:12|16701.84
15:51:13|16701.33
15:51:14|16701.44
15:51:15|16702.2
15:51:16|16700.47
15:51:17|16699.74
15:51:18|16699.41
15:51:20|16698.26
15:51:20|16698.56
15:51:22|16699.05
15:51:22|16697.67
15:51:24|16696.63
15:51:25|16695.29
15:51:26|16694.95
15:51:27|16695.53
15:51:28|16691.66
15:51:29|16694.87
15:51:29|16695.06
15:51:30|16695.95
15:51:31|16695.94
15:51:33|16695.77
15:51:33|16694.5
15:51:34|16694.35
15:51:36|16692.72
15:51:36|16693.18
15:51:37|16693.67
15:51:38|16695.97
15:51:40|16695.89
15:51:40|16697.58
15:51:42|16698.08
15:51:43|16697.78
15:51:44|16698.59
15:51:44|16698.01
15:51:45|16698.86
15:51:46|16698.86
15:51:48|16699.95
15:51:49|16700.11
15:51:50|16699.53
15:51:52|16700.68
15:51:52|16699.58
15:51:54|16699.94
15:51:54|16699.55
15:51:55|16699.9
15:51:57|16699.55
15:51:58|16698.53
15:51:59|16699.62
15:52:01|16699.95
15:52:02|16701.09
15:52:03|16702.11
15:52:03|16702.91
15:52:04|16702.89
15:52:05|16702.53
15:52:07|16702.13
15:52:07|16702.24
15:52:09|16702.86
15:52:10|16702.67
15:52:10|16702.88
15:52:12|16701.71
15:52:13|16700.13
15:52:13|16700.17
15:52:14|16698.56
15:52:15|16698.28
15:52:17|16698.32
15:52:18|16698.12
15:52:18|16698.51
15:52:19|16698.44
15:52:20|16699.47
15:52:21|16698.91
15:52:22|16699.29
15:52:23|16699.82
15:52:25|16699.19
15:52:25|16699.71
15:52:26|16699.69
15:52:27|16699.64
15:52:29|16699.63
15:52:29|16700.36
15:52:31|16701.66
15:52:32|16702.05
15:52:33|16701.12
15:52:34|16701.63
15:52:35|16701.22
15:52:36|16701.21
15:52:37|16700.93
15:52:38|16701.66
15:52:39|16701.86
15:52:40|16703.98
15:52:42|16703.37
15:52:42|16702.96
15:52:44|16703.44
15:52:45|16703.11
15:52:45|16703.75
15:52:47|16703.25
15:52:48|16704.5
15:52:49|16704.62
15:52:50|16704.41
15:52:51|16704.65
15:52:52|16704.96
15:52:54|16705.33
15:52:54|16704.83
15:52:56|16706.93
15:52:57|16706.48
15:52:57|16706.87
15:52:59|16707.18
15:52:59|16706.71
15:53:00|16706.23
15:53:01|16706.42
15:53:02|16706.57
15:53:04|16706.99
15:53:05|16706.31
15:53:06|16705.
15:53:07|16705.92
15:53:08|16705.42
15:53:09|16705.69
15:53:11|16704.65
15:53:12|16702.49
15:53:13|16703.61
15:53:14|16702.92
15:53:15|16703.61
15:53:16|16703.4
15:53:17|16702.28
15:53:18|16705.61
15:53:19|16706.19
15:53:20|16706.81
15:53:21|16706.99
15:53:22|16707.05
15:53:23|16706.1
15:53:24|16706.03
15:53:25|16705.03
15:53:26|16706.54
15:53:27|16706.67
15:53:28|16708.45
15:53:29|16707.32
15:53:30|16708.18
15:53:31|16708.92
15:53:32|16707.95
15:53:33|16706.68
15:53:34|16707.87
15:53:35|16708.66
15:53:36|16710.02
15:53:37|16709.64
15:53:38|16709.56
15:53:40|16712.33
15:53:40|16712.63
15:53:41|16712.29
15:53:42|16711.26
15:53:43|16709.48
15:53:44|16709.86
15:53:45|16710.04
15:53:46|16711.75
15:53:47|16712.01
15:53:49|16712.57
15:53:50|16712.17
15:53:51|16712.42
15:53:52|16712.27
15:53:54|16713.81
15:53:55|16713.51
15:53:57|16713.02
15:53:57|16712.3
15:53:58|16712.43
15:53:59|16713.18
15:54:00|16712.42
15:54:02|16713.87
15:54:03|16714.64
15:54:04|16713.94
15:54:04|16713.94
15:54:06|16713.6
15:54:06|16713.98
15:54:08|16714.85
15:54:10|16714.89
15:54:10|16714.94
15:54:11|16714.28
15:54:12|16715.27
15:54:14|16713.28
15:54:14|16713.57
15:54:16|16714.11
15:54:17|16713.86
15:54:18|16713.43
15:54:19|16711.88
15:54:20|16712.44
15:54:20|16711.05
15:54:22|16711.41
15:54:23|16711.5
15:54:23|16711.24
15:54:26|16710.64
15:54:26|16710.46
15:54:27|16710.39
15:54:28|16710.
15:54:29|16711.17
15:54:30|16710.55
15:54:31|16706.28
15:54:32|16704.18
15:54:33|16704.51
15:54:34|16704.03
15:54:35|16706.54
15:54:36|16706.64
15:54:38|16707.56
15:54:38|16708.89
15:54:41|16710.01
15:54:41|16710.83
15:54:42|16712.1
15:54:43|16711.08
15:54:44|16710.91
15:54:45|16710.73
15:54:46|16710.58
15:54:47|16709.24
15:54:48|16709.54
15:54:49|16708.5
15:54:50|16708.64
15:54:51|16708.27
15:54:52|16707.92
15:54:53|16706.21
15:54:54|16705.78
15:54:56|16706.39
15:54:57|16706.42
15:54:59|16706.23
15:54:59|16708.17
15:55:00|16708.67
15:55:01|16708.84
15:55:02|16709.63
15:55:03|16708.35
15:55:04|16708.87
15:55:05|16710.16
15:55:06|16710.58
15:55:07|16711.21
15:55:08|16710.05
15:55:09|16710.57
15:55:10|16709.69
15:55:11|16708.31
15:55:12|16708.36
15:55:13|16708.06
15:55:14|16707.37
15:55:15|16708.62
15:55:16|16709.74
15:55:17|16709.32
15:55:18|16710.52
15:55:19|16709.89
15:55:20|16710.89
15:55:21|16711.88
15:55:22|16711.48
15:55:23|16711.09
15:55:24|16711.14
15:55:25|16710.05
15:55:26|16711.21
15:55:27|16710.52
15:55:28|16709.74
15:55:29|16707.41
15:55:30|16707.25
15:55:31|16708.66
15:55:32|16707.28
15:55:33|16706.69
15:55:34|16707.41
15:55:35|16707.86
15:55:36|16706.64
15:55:37|16706.81
15:55:39|16705.9
15:55:41|16705.42
15:55:41|16704.54
15:55:42|16705.25
15:55:44|16701.32
15:55:45|16701.78
15:55:46|16702.28
15:55:47|16699.96
15:55:47|16697.4
15:55:48|16696.67
15:55:49|16697.86
15:55:50|16698.46
15:55:52|16698.49
15:55:52|16698.46
15:55:53|16698.71
15:55:54|16697.69
15:55:56|16698.25
15:55:57|16698.33
15:55:59|16697.88
15:56:00|16698.54
15:56:01|16698.83
15:56:03|16698.58
15:56:03|16697.94
15:56:05|16698.55
15:56:06|16698.56
15:56:07|16698.04
15:56:08|16697.27
15:56:09|16697.72
15:56:10|16697.42
15:56:12|16697.04
15:56:13|16695.51
15:56:14|16696.63
15:56:15|16696.73
15:56:16|16695.16
15:56:17|16695.91
15:56:18|16693.94
15:56:20|16694.26
15:56:21|16694.26
15:56:21|16694.26
15:56:22|16694.39
15:56:23|16692.71
15:56:24|16691.87
15:56:25|16691.84
15:56:26|16691.04
15:56:27|16690.62
15:56:29|16691.42
15:56:29|16691.71
15:56:30|16691.01
15:56:31|16689.85
15:56:33|16689.72
15:56:33|16689.51
15:56:34|16687.61
15:56:35|16689.3
15:56:36|16690.19
15:56:37|16687.29
15:56:39|16686.65
15:56:40|16686.12
15:56:40|16682.41
15:56:41|16680.87
15:56:42|16680.95
15:56:43|16681.95
15:56:44|16682.23
15:56:45|16683.45
15:56:46|16683.5
15:56:48|16681.76
15:56:49|16682.55
15:56:50|16678.84
15:56:52|16679.74
15:56:52|16677.82
15:56:53|16677.42
15:56:54|16678.43
15:56:56|16677.59
15:56:58|16678.44
15:56:58|16679.65
15:56:59|16679.19
15:57:00|16679.92
15:57:01|16679.21
15:57:03|16678.8
15:57:05|16681.5
15:57:06|16680.
15:57:06|16680.91
15:57:07|16682.63
15:57:08|16683.
15:57:09|16687.39
15:57:10|16686.22
15:57:12|16688.8
15:57:12|16688.21
15:57:14|16686.35
15:57:15|16686.26
15:57:16|16687.93
15:57:17|16690.11
15:57:18|16691.29
15:57:20|16687.79
15:57:21|16687.39
15:57:21|16686.26
15:57:22|16687.61
15:57:24|16684.19
15:57:25|16683.88
15:57:26|16684.11
15:57:27|16683.56
15:57:27|16685.7
15:57:29|16686.52
15:57:30|16686.03
15:57:31|16685.54
15:57:32|16686.41
15:57:33|16687.26
15:57:34|16687.4
15:57:34|16687.42
15:57:36|16686.54
15:57:37|16687.25
15:57:37|16687.67
15:57:39|16687.57
15:57:40|16687.13
15:57:41|16689.97
15:57:42|16689.29
15:57:43|16688.67
15:57:44|16688.6
15:57:45|16687.63
15:57:46|16688.18
15:57:47|16690.17
15:57:48|16689.35
15:57:49|16690.53
15:57:50|16689.1
15:57:51|16689.27
15:57:52|16688.57
15:57:53|16687.62
15:57:54|16688.49
15:57:55|16688.36
15:57:56|16689.5
15:57:58|16689.32
15:57:58|16689.16
15:57:59|16688.7
15:58:00|16687.62
15:58:02|16686.83
15:58:03|16688.47
15:58:04|16687.86
15:58:06|16686.04
15:58:07|16688.34
15:58:07|16687.59
15:58:09|16685.5
15:58:09|16685.03
15:58:12|16685.47
15:58:12|16686.71
15:58:13|16685.36
15:58:14|16685.06
15:58:15|16685.08
15:58:16|16684.36
15:58:17|16684.4
15:58:18|16685.96
15:58:19|16685.18
15:58:20|16684.5
15:58:21|16684.26
15:58:22|16684.31
15:58:23|16685.11
15:58:24|16684.41
15:58:25|16685.87
15:58:26|16685.89
15:58:27|16685.87
15:58:28|16687.13
15:58:30|16685.85
15:58:30|16686.
15:58:32|16686.
15:58:32|16686.05
15:58:33|16685.76
15:58:35|16685.85
15:58:35|16685.24
15:58:37|16685.05
15:58:37|16685.43
15:58:39|16687.98
15:58:40|16687.52
15:58:41|16687.79
15:58:42|16686.46
15:58:43|16687.25
15:58:44|16687.71
15:58:45|16687.36
15:58:46|16685.81
15:58:47|16688.05
15:58:47|16688.49
15:58:49|16688.29
15:58:50|16687.9
15:58:51|16688.97
15:58:51|16688.16
15:58:53|16686.98
15:58:53|16687.42
15:58:54|16687.63
15:58:55|16687.51
15:58:56|16687.93
15:58:57|16687.94
15:58:58|16688.86
15:59:00|16689.26
15:59:00|16689.08
15:59:02|16688.7
15:59:02|16691.82
15:59:03|16691.
15:59:05|16690.09
15:59:07|16690.66
15:59:08|16690.69
15:59:09|16691.12
15:59:10|16692.4
15:59:11|16693.26
15:59:12|16693.02
15:59:13|16691.27
15:59:14|16692.76
15:59:15|16693.2
15:59:16|16691.4
15:59:17|16692.15
15:59:18|16692.05
15:59:19|16693.24
15:59:20|16692.98
15:59:21|16692.92
15:59:22|16692.89
15:59:24|16692.29
15:59:24|16691.75
15:59:25|16690.8
15:59:27|16691.94
15:59:27|16692.01
15:59:28|16691.63
15:59:29|16691.77
15:59:30|16691.68
15:59:31|16690.79
15:59:32|16690.62
15:59:33|16691.15
15:59:35|16690.02
15:59:36|16690.08
15:59:37|16691.22
15:59:38|16691.8
15:59:38|16691.36
15:59:39|16691.53
15:59:40|16690.66
15:59:41|16692.3
15:59:43|16690.76
15:59:45|16690.62
15:59:45|16691.03
15:59:46|16691.35
15:59:48|16691.13
15:59:48|16690.42
15:59:49|16691.93
15:59:51|16693.48
15:59:52|16695.98
15:59:52|16693.89
15:59:53|16694.16
15:59:55|16694.55
15:59:56|16694.72
15:59:57|16695.41
15:59:57|16695.11
15:59:58|16694.03
15:59:59|16694.78
16:00:00|16695.55
16:00:02|16695.36
16:00:03|16696.88
16:00:05|16695.21
16:00:06|16695.03
16:00:07|16693.95
16:00:08|16693.5
16:00:09|16693.41
16:00:11|16693.5
16:00:11|16694.35
16:00:13|16692.7
16:00:14|16692.4
16:00:15|16691.23
16:00:16|16690.6
16:00:17|16691.13
16:00:18|16690.1
16:00:19|16690.07
16:00:20|16689.69
16:00:21|16689.04
16:00:22|16689.41
16:00:23|16688.82
16:00:24|16689.21
16:00:25|16688.91
16:00:27|16688.88
16:00:28|16689.2
16:00:29|16690.1
16:00:29|16689.46
16:00:30|16688.79
16:00:32|16688.17
16:00:33|16687.37
16:00:34|16686.93
16:00:35|16687.35
16:00:36|16688.11
16:00:37|16688.62
16:00:38|16687.57
16:00:39|16686.73
16:00:40|16686.24
16:00:41|16686.94
16:00:42|16685.91
16:00:43|16686.15
16:00:44|16685.78
16:00:45|16685.24
16:00:46|16684.42
16:00:47|16684.51
16:00:48|16684.16
16:00:49|16683.67
16:00:50|16683.49
16:00:51|16684.23
16:00:52|16683.
16:00:53|16683.96
16:00:54|16683.66
16:00:55|16683.95
16:00:56|16684.5
16:00:57|16683.68
16:00:58|16687.07
16:00:59|16690.09
16:01:00|16691.13
16:01:01|16691.53
16:01:02|16690.26
16:01:03|16689.25
16:01:04|16689.47
16:01:05|16689.26
16:01:06|16690.59
16:01:08|16690.59
16:01:08|16689.96
16:01:09|16693.14
16:01:10|16693.13
16:01:11|16698.81
16:01:12|16698.55
16:01:13|16697.87
16:01:14|16698.82
16:01:15|16700.69
16:01:16|16700.52
16:01:17|16700.23
16:01:18|16703.55
16:01:19|16702.71
16:01:20|16704.17
16:01:21|16702.99
16:01:22|16703.04
16:01:23|16702.86
16:01:24|16704.24
16:01:25|16702.26
16:01:26|16703.12
16:01:27|16702.86
16:01:28|16702.88
16:01:29|16702.51
16:01:30|16701.56
16:01:31|16702.25
16:01:32|16702.1
16:01:33|16700.98
16:01:35|16701.63
16:01:35|16701.63
16:01:37|16701.94
16:01:38|16701.92
16:01:39|16702.83
16:01:40|16702.54
16:01:41|16702.14
16:01:42|16702.19
16:01:43|16702.29
16:01:44|16700.48
16:01:45|16702.47
16:01:46|16702.72
16:01:48|16702.
16:01:48|16701.15
16:01:49|16701.32
16:01:50|16701.17
16:01:51|16699.12
16:01:53|16695.64
16:01:54|16694.3
16:01:55|16695.02
16:01:57|16694.69
16:01:57|16695.96
16:01:58|16696.01
16:01:59|16695.99
16:02:01|16696.92
16:02:01|16696.78
16:02:02|16698.09
16:02:03|16700.53
16:02:05|16700.1
16:02:06|16701.25
16:02:06|16698.46
16:02:07|16697.1
16:02:09|16695.01
16:02:10|16695.7
16:02:11|16696.01
16:02:13|16697.6
16:02:14|16697.65
16:02:14|16698.61
16:02:15|16698.85
16:02:16|16699.75
16:02:17|16699.69
16:02:18|16698.16
16:02:19|16698.74
16:02:21|16696.36
16:02:21|16696.74
16:02:22|16694.35
16:02:23|16693.15
16:02:25|16693.83
16:02:26|16693.38
16:02:26|16693.16
16:02:27|16692.96
16:02:28|16693.56
16:02:29|16695.31
16:02:31|16695.96
16:02:31|16694.82
16:02:32|16693.07
16:02:33|16691.65
16:02:34|16692.13
16:02:35|16692.15
16:02:36|16691.
16:02:37|16692.13
16:02:38|16691.93
16:02:39|16691.59
16:02:40|16691.18
16:02:41|16690.88
16:02:42|16689.93
16:02:43|16688.31
16:02:44|16687.69
16:02:46|16686.93
16:02:48|16688.58
16:02:49|16688.4
16:02:50|16689.03
16:02:51|16687.36
16:02:53|16686.79
16:02:54|16686.81
16:02:55|16686.9
16:02:55|16686.22
16:02:57|16685.52
16:02:57|16686.27
16:02:59|16685.5
16:02:59|16683.59
16:03:01|16683.59
16:03:02|16684.34
16:03:04|16685.07
16:03:05|16684.58
16:03:05|16685.11
16:03:07|16684.66
16:03:08|16685.93
16:03:09|16686.24
16:03:09|16686.67
16:03:10|16685.28
16:03:11|16684.75
16:03:13|16684.56
16:03:14|16684.73
16:03:14|16684.35
16:03:15|16684.15
16:03:16|16684.18
16:03:17|16684.77
16:03:19|16684.74
16:03:19|16684.
16:03:20|16681.74
16:03:21|16680.99
16:03:23|16680.89
16:03:24|16680.95
16:03:24|16680.56
16:03:25|16680.31
16:03:26|16679.96
16:03:27|16679.94
16:03:28|16679.94
16:03:30|16680.19
16:03:31|16676.97
16:03:31|16675.57
16:03:32|16676.38
16:03:33|16677.
16:03:35|16675.79
16:03:35|16677.27
16:03:36|16676.11
16:03:38|16675.89
16:03:38|16677.74
16:03:40|16679.15
16:03:40|16680.63
16:03:42|16680.31
16:03:42|16680.64
16:03:43|16680.25
16:03:44|16679.03
16:03:46|16679.73
16:03:46|16679.45
16:03:48|16678.75
16:03:49|16679.35
16:03:49|16678.67
16:03:50|16680.41
16:03:52|16681.15
16:03:53|16680.12
16:03:54|16681.42
16:03:55|16681.77
16:03:56|16682.25
16:03:58|16682.66
16:03:59|16682.52
16:03:59|16684.02
16:04:01|16685.
16:04:01|16684.98
16:04:03|16684.78
16:04:04|16684.68
16:04:05|16685.88
16:04:07|16685.78
16:04:07|16685.49
16:04:09|16685.3
16:04:10|16687.23
16:04:11|16687.14
16:04:12|16687.38
16:04:13|16688.62
16:04:14|16691.16
16:04:15|16691.
16:04:16|16690.64
16:04:17|16691.79
16:04:19|16691.19
16:04:19|16690.54
16:04:21|16691.52
16:04:21|16691.68
16:04:22|16691.75
16:04:23|16691.87
16:04:24|16692.5
16:04:25|16693.92
16:04:26|16694.58
16:04:28|16693.37
16:04:28|16692.53
16:04:29|16692.86
16:04:30|16692.57
16:04:31|16691.84
16:04:32|16691.45
16:04:33|16691.34
16:04:34|16690.63
16:04:35|16690.74
16:04:36|16690.53
16:04:38|16689.98
16:04:38|16690.49
16:04:40|16689.23
16:04:40|16689.49
16:04:42|16688.72
16:04:43|16688.83
16:04:44|16688.32
16:04:45|16688.4
16:04:46|16691.52
16:04:47|16690.56
16:04:48|16690.14
16:04:50|16689.81
16:04:50|16688.94
16:04:52|16688.89
16:04:53|16688.9
16:04:54|16688.24
16:04:55|16688.67
16:04:56|16688.01
16:04:57|16689.34
16:04:59|16690.12
16:04:59|16689.87
16:05:00|16691.15
16:05:01|16691.99
16:05:03|16690.99
16:05:04|16689.96
16:05:05|16690.25
16:05:06|16688.95
16:05:08|16688.81
16:05:09|16688.29
16:05:10|16688.38
16:05:11|16689.24
16:05:12|16689.52
16:05:13|16689.04
16:05:14|16688.67
16:05:15|16690.5
16:05:16|16691.23
16:05:17|16692.76
16:05:18|16692.36
16:05:19|16692.18
16:05:20|16692.29
16:05:21|16693.51
16:05:22|16693.16
16:05:23|16693.33
16:05:24|16695.9
16:05:25|16694.73
16:05:26|16695.11
16:05:27|16693.5
16:05:28|16694.78
16:05:29|16693.95
16:05:30|16693.95
16:05:31|16695.47
16:05:32|16694.74
16:05:33|16695.68
16:05:34|16694.52
16:05:35|16694.51
16:05:36|16696.29
16:05:37|16696.03
16:05:38|16699.33
16:05:39|16699.36
16:05:40|16700.39
16:05:41|16699.92
16:05:42|16699.98
16:05:44|16703.04
16:05:44|16702.47
16:05:46|16701.23
16:05:46|16701.84
16:05:47|16702.56
16:05:48|16703.87
16:05:49|16701.68
16:05:50|16701.77
16:05:51|16701.43
16:05:53|16701.39
16:05:53|16701.48
16:05:54|16702.82
16:05:56|16701.8
16:05:56|16701.85
16:05:58|16704.67
16:05:59|16704.5
16:06:00|16704.57
16:06:00|16704.3
16:06:02|16704.54
16:06:03|16703.69
16:06:04|16704.44
16:06:05|16704.59
16:06:06|16704.
16:06:07|16707.27
16:06:08|16705.33
16:06:09|16705.1
16:06:11|16705.62
16:06:11|16705.05
16:06:13|16704.03
16:06:14|16704.06
16:06:15|16704.74
16:06:16|16704.09
16:06:17|16703.51
16:06:18|16704.2
16:06:19|16703.72
16:06:20|16704.06
16:06:21|16704.05
16:06:22|16706.
16:06:23|16705.49
16:06:24|16706.
16:06:25|16705.49
16:06:26|16705.7
16:06:27|16706.28
16:06:28|16706.23
16:06:29|16705.53
16:06:30|16704.93
16:06:32|16705.53
16:06:32|16705.83
16:06:33|16703.98
16:06:34|16703.81
16:06:35|16702.73
16:06:36|16702.78
16:06:37|16701.95
16:06:39|16702.79
16:06:40|16702.8
16:06:41|16703.11
16:06:42|16702.37
16:06:43|16702.75
16:06:44|16701.86
16:06:45|16703.06
16:06:46|16702.42
16:06:47|16702.69
16:06:48|16703.63
16:06:49|16704.62
16:06:50|16704.52
16:06:52|16705.57
16:06:52|16705.15
16:06:54|16705.84
16:06:55|16704.8
16:06:56|16703.42
16:06:58|16703.11
16:06:58|16701.82
16:06:59|16701.98
16:07:01|16702.1
16:07:02|16702.39
16:07:03|16702.74
16:07:04|16703.6
16:07:05|16703.52
16:07:07|16702.35
16:07:07|16701.89
16:07:08|16702.34
16:07:09|16702.23
16:07:11|16702.24
16:07:12|16701.27
16:07:12|16701.35
16:07:14|16698.92
16:07:15|16700.18
16:07:15|16700.7
16:07:16|16700.74
16:07:18|16700.62
16:07:18|16702.01
16:07:19|16702.41
16:07:21|16703.04
16:07:21|16702.34
16:07:22|16702.31
16:07:23|16702.17
16:07:24|16702.26
16:07:25|16702.42
16:07:26|16701.41
16:07:28|16701.
16:07:28|16700.46
16:07:29|16700.11
16:07:30|16699.55
16:07:31|16699.51
16:07:33|16699.87
16:07:33|16698.25
16:07:35|16695.42
16:07:35|16699.32
16:07:36|16700.83
16:07:38|16700.45
16:07:38|16701.5
16:07:39|16700.04
16:07:40|16700.78
16:07:41|16700.1
16:07:42|16700.1
16:07:44|16699.59
16:07:44|16700.22
16:07:45|16699.48
16:07:46|16699.93
16:07:48|16700.6
16:07:48|16699.55
16:07:50|16700.21
16:07:51|16700.
16:07:53|16699.17
16:07:53|16699.02
16:07:54|16698.14
16:07:55|16698.66
16:07:56|16696.18
16:07:58|16695.4
16:07:58|16694.93
16:08:00|16695.64
16:08:01|16697.82
16:08:02|16697.65
16:08:04|16697.
16:08:05|16697.07
16:08:06|16697.08
16:08:08|16697.83
16:08:09|16697.3
16:08:10|16697.27
16:08:11|16699.65
16:08:13|16699.06
16:08:13|16698.63
16:08:14|16699.1
16:08:16|16698.92
16:08:16|16698.89
16:08:17|16698.9
16:08:18|16698.34
16:08:19|16698.35
16:08:20|16698.08
16:08:21|16698.22
16:08:23|16696.7
16:08:23|16698.29
16:08:25|16698.14
16:08:26|16698.15
16:08:27|16698.84
16:08:28|16697.72
16:08:29|16698.42
16:08:30|16698.81
16:08:31|16699.
16:08:32|16698.9
16:08:33|16699.21
16:08:34|16698.86
16:08:35|16699.62
16:08:36|16699.18
16:08:37|16699.46
16:08:38|16698.6
16:08:39|16698.71
16:08:40|16697.84
16:08:41|16695.55
16:08:43|16699.36
16:08:43|16698.44
16:08:44|16699.1
16:08:45|16700.94
16:08:46|16701.57
16:08:47|16701.74
16:08:48|16701.05
16:08:49|16701.11
16:08:50|16698.7
16:08:51|16700.49
16:08:53|16701.18
16:08:54|16701.37
16:08:55|16701.19
16:08:56|16701.38
16:08:57|16701.8
16:08:58|16701.52
16:08:59|16702.18
16:09:00|16702.52
16:09:01|16701.78
16:09:02|16702.14
16:09:03|16701.4
16:09:04|16699.41
16:09:05|16697.87
16:09:07|16698.63
16:09:08|16698.27
16:09:09|16698.35
16:09:10|16698.26
16:09:11|16698.26
16:09:12|16699.26
16:09:13|16699.3
16:09:14|16699.21
16:09:16|16702.54
16:09:16|16702.87
16:09:17|16702.15
16:09:19|16702.18
16:09:19|16702.51
16:09:20|16702.89
16:09:22|16701.29
16:09:23|16700.33
16:09:24|16700.25
16:09:24|16700.55
16:09:25|16700.16
16:09:26|16700.67
16:09:28|16700.51
16:09:28|16701.11
16:09:29|16699.82
16:09:30|16700.55
16:09:31|16699.2
16:09:33|16700.05
16:09:35|16700.93
16:09:35|16701.23
16:09:37|16702.03
16:09:37|16701.98
16:09:38|16701.09
16:09:39|16701.19
16:09:40|16700.77
16:09:41|16701.19
16:09:43|16701.19
16:09:43|16701.14
16:09:45|16702.5
16:09:46|16701.65
16:09:47|16701.4
16:09:48|16701.89
16:09:49|16701.72
16:09:50|16702.56
16:09:51|16702.67
16:09:52|16701.52
16:09:54|16701.18
16:09:55|16701.78
16:09:56|16701.64
16:09:57|16701.9
16:09:58|16702.46
16:09:59|16702.34
16:10:01|16701.49
16:10:02|16700.94
16:10:04|16700.94
16:10:05|16699.93
16:10:06|16703.04
16:10:08|16705.73
16:10:09|16704.29
16:10:10|16704.32
16:10:11|16704.19
16:10:12|16704.04
16:10:13|16703.67
16:10:14|16704.25
16:10:15|16704.76
16:10:16|16705.18
16:10:17|16704.
16:10:18|16705.1
16:10:19|16703.53
16:10:20|16703.53
16:10:21|16703.26
16:10:22|16702.53
16:10:23|16703.16
16:10:24|16703.95
16:10:25|16702.54
16:10:26|16703.69
16:10:27|16703.5
16:10:28|16703.5
16:10:29|16703.85
16:10:30|16703.
16:10:31|16702.85
16:10:32|16703.09
16:10:34|16703.33
16:10:34|16703.75
16:10:35|16703.94
16:10:37|16704.49
16:10:37|16704.45
16:10:38|16703.21
16:10:39|16703.87
16:10:40|16703.61
16:10:42|16703.64
16:10:43|16704.02
16:10:44|16703.1
16:10:44|16704.5
16:10:45|16700.74
16:10:47|16700.04
16:10:47|16699.9
16:10:48|16700.23
16:10:49|16699.38
16:10:50|16699.71
16:10:51|16699.44
16:10:53|16699.27
16:10:54|16699.43
16:10:56|16699.4
16:10:56|16699.18
16:10:58|16699.76
16:10:58|16699.39
16:10:59|16699.67
16:11:00|16700.58
16:11:02|16700.44
16:11:03|16700.03
16:11:05|16700.24
16:11:05|16701.58
16:11:06|16702.68
16:11:08|16704.17
16:11:09|16704.06
16:11:10|16703.63
16:11:11|16703.
16:11:12|16702.02
16:11:13|16702.36
16:11:14|16703.9
16:11:15|16703.31
16:11:16|16702.81
16:11:17|16703.34
16:11:18|16703.33
16:11:19|16702.81
16:11:20|16701.49
16:11:21|16701.51
16:11:22|16701.13
16:11:23|16702.16
16:11:24|16702.73
16:11:25|16703.22
16:11:26|16704.11
16:11:27|16704.85
16:11:28|16704.51
16:11:29|16702.87
16:11:30|16703.66
16:11:31|16702.84
16:11:32|16703.63
16:11:33|16705.11
16:11:34|16704.03
16:11:35|16704.2
16:11:36|16704.2
16:11:37|16703.49
16:11:38|16704.12
16:11:39|16705.67
16:11:40|16705.68
16:11:41|16705.57
16:11:42|16705.32
16:11:43|16703.74
16:11:44|16704.24
16:11:45|16704.19
16:11:46|16705.48
16:11:47|16706.14
16:11:48|16705.93
16:11:49|16705.4
16:11:50|16704.9
16:11:51|16704.72
16:11:52|16705.55
16:11:53|16704.43
16:11:54|16702.92
16:11:55|16702.15
16:11:56|16703.77
16:11:57|16703.46
16:11:59|16702.14
16:12:00|16702.55
16:12:01|16703.45
16:12:02|16704.11
16:12:03|16703.68
16:12:04|16702.83
16:12:06|16703.94
16:12:06|16703.93
16:12:08|16704.16
16:12:09|16703.44
16:12:10|16702.9
16:12:11|16702.8
16:12:11|16703.46
16:12:12|16702.68
16:12:15|16703.
16:12:15|16702.92
16:12:16|16702.91
16:12:17|16703.14
16:12:18|16702.7
16:12:19|16702.83
16:12:20|16703.91
16:12:21|16703.51
16:12:22|16703.49
16:12:23|16703.11
16:12:24|16702.
16:12:25|16701.4
16:12:26|16700.19
16:12:27|16700.73
16:12:28|16701.15
16:12:29|16700.93
16:12:30|16700.76
16:12:31|16702.32
16:12:32|16702.65
16:12:33|16703.6
16:12:34|16703.71
16:12:35|16703.41
16:12:36|16704.17
16:12:37|16704.81
16:12:38|16703.05
16:12:39|16702.47
16:12:40|16703.25
16:12:41|16702.97
16:12:42|16702.05
16:12:43|16702.89
16:12:44|16702.31
16:12:45|16702.38
16:12:46|16702.94
16:12:47|16702.38
16:12:48|16702.7
16:12:49|16702.27
16:12:50|16702.27
16:12:51|16701.77
16:12:52|16702.08
16:12:53|16701.61
16:12:54|16701.64
16:12:55|16699.53
16:12:57|16699.32
16:12:58|16699.72
16:12:59|16698.63
16:13:00|16699.
16:13:00|16698.51
16:13:02|16698.33
16:13:03|16697.61
16:13:05|16698.17
16:13:05|16698.64
16:13:06|16699.54
16:13:07|16699.48
16:13:08|16699.68
16:13:09|16699.09
16:13:10|16698.86
16:13:11|16698.53
16:13:12|16698.96
16:13:13|16699.11
16:13:14|16698.87
16:13:15|16699.41
16:13:16|16699.41
16:13:17|16699.36
16:13:18|16699.28
16:13:19|16698.7
16:13:20|16698.7
16:13:21|16701.55
16:13:22|16700.57
16:13:23|16701.18
16:13:24|16700.69
16:13:25|16700.75
16:13:26|16700.84
16:13:27|16700.64
16:13:28|16700.65
16:13:29|16701.
16:13:30|16701.08
16:13:31|16701.04
16:13:32|16701.27
16:13:33|16702.08
16:13:34|16704.19
16:13:35|16704.12
16:13:36|16702.85
16:13:37|16701.83
16:13:38|16701.89
16:13:39|16701.27
16:13:40|16701.73
16:13:41|16700.28
16:13:42|16700.77
16:13:43|16700.2
16:13:44|16700.49
16:13:45|16700.09
16:13:46|16699.53
16:13:47|16699.9
16:13:48|16698.46
16:13:49|16699.43
16:13:50|16698.99
16:13:51|16699.41
16:13:52|16699.15
16:13:53|16698.25
16:13:54|16698.98
16:13:55|16700.36
16:13:56|16698.86
16:13:58|16698.84
16:13:58|16698.3
16:13:59|16701.68
16:14:00|16702.49
16:14:01|16701.65
16:14:02|16701.48
16:14:04|16702.
16:14:06|16702.28
16:14:06|16702.85
16:14:08|16703.41
16:14:09|16703.66
16:14:09|16703.79
16:14:10|16703.7
16:14:13|16703.83
16:14:13|16704.17
16:14:14|16704.6
16:14:15|16703.47
16:14:16|16702.82
16:14:17|16703.68
16:14:19|16703.36
16:14:19|16703.46
16:14:20|16703.5
16:14:21|16703.96
16:14:22|16702.06
16:14:23|16701.27
16:14:24|16700.43
16:14:25|16701.54
16:14:26|16701.69
16:14:27|16702.79
16:14:28|16702.63
16:14:29|16701.95
16:14:30|16703.32
16:14:31|16703.38
16:14:32|16702.71
16:14:34|16702.95
16:14:35|16702.8
16:14:36|16703.74
16:14:37|16704.02
16:14:39|16703.52
16:14:40|16704.25
16:14:41|16703.43
16:14:42|16703.91
16:14:43|16703.21
16:14:44|16704.05
16:14:45|16704.58
16:14:46|16704.25
16:14:47|16704.3
16:14:48|16705.09
16:14:49|16704.53
16:14:49|16706.37
16:14:51|16704.8
16:14:52|16705.85
16:14:53|16705.04
16:14:54|16704.35
16:14:54|16704.91
16:14:56|16704.91
16:14:57|16704.26
16:14:58|16705.26
16:14:58|16705.33
16:15:01|16702.95
16:15:01|16704.11
16:15:02|16705.52
16:15:03|16705.3
16:15:04|16703.15
16:15:05|16702.7
16:15:07|16702.09
16:15:08|16702.07
16:15:09|16701.95
16:15:09|16703.32
16:15:10|16703.57
16:15:12|16703.42
16:15:13|16704.16
16:15:14|16704.38
16:15:14|16703.91
16:15:16|16703.33
16:15:17|16702.9
16:15:18|16703.2
16:15:19|16703.74
16:15:20|16704.36
16:15:20|16703.68
16:15:22|16703.41
16:15:23|16703.39
16:15:24|16702.91
16:15:24|16703.54
16:15:26|16702.99
16:15:26|16703.31
16:15:28|16703.57
16:15:29|16702.54
16:15:29|16703.31
16:15:31|16703.72
16:15:32|16705.34
16:15:32|16704.7
16:15:34|16705.45
16:15:34|16705.43
16:15:35|16705.34
16:15:36|16704.02
16:15:38|16704.23
16:15:38|16704.77
16:15:39|16704.92
16:15:41|16704.87
16:15:42|16704.17
16:15:42|16703.13
16:15:45|16704.78
16:15:45|16705.96
16:15:47|16707.65
16:15:47|16708.75
16:15:49|16707.94
16:15:50|16707.56
16:15:51|16708.38
16:15:51|16708.57
16:15:52|16708.49
16:15:53|16707.09
16:15:54|16709.44
16:15:55|16708.33
16:15:56|16710.64
16:15:58|16709.55
16:16:00|16710.77
16:16:00|16709.94
16:16:01|16710.74
16:16:02|16709.6
16:16:03|16709.36
16:16:05|16709.
16:16:06|16708.02
16:16:07|16709.08
16:16:08|16709.1
16:16:09|16707.83
16:16:09|16708.52
16:16:12|16709.05
16:16:13|16709.54
16:16:14|16710.39
16:16:15|16710.74
16:16:16|16710.99
16:16:16|16711.51
16:16:17|16710.62
16:16:19|16710.74
16:16:20|16711.35
16:16:21|16710.73
16:16:22|16711.56
16:16:22|16712.04
16:16:24|16712.1
16:16:24|16712.03
16:16:25|16711.9
16:16:26|16712.87
16:16:28|16712.37
16:16:28|16712.38
16:16:30|16712.98
16:16:30|16712.21
16:16:31|16712.4
16:16:32|16712.21
16:16:33|16711.48
16:16:34|16709.34
16:16:35|16709.41
16:16:37|16710.07
16:16:38|16709.74
16:16:40|16711.08
16:16:40|16710.5
16:16:41|16710.14
16:16:42|16710.24
16:16:43|16710.06
16:16:44|16711.
16:16:45|16710.71
16:16:46|16711.48
16:16:47|16710.57
16:16:48|16710.08
16:16:49|16709.66
16:16:50|16709.74
16:16:51|16710.05
16:16:52|16710.89
16:16:53|16710.55
16:16:54|16710.74
16:16:55|16710.99
16:16:56|16711.2
16:16:57|16711.41
16:16:58|16711.45
16:16:59|16712.39
16:17:00|16720.84
16:17:02|16715.74
16:17:03|16716.91
16:17:04|16716.94
16:17:05|16715.85
16:17:06|16716.26
16:17:07|16716.55
16:17:08|16715.96
16:17:09|16715.63
16:17:10|16716.22
16:17:11|16714.17
16:17:12|16713.
16:17:13|16717.26
16:17:14|16717.51
16:17:15|16717.05
16:17:17|16719.81
16:17:18|16720.7
16:17:19|16719.97
16:17:20|16721.05
16:17:21|16722.12
16:17:21|16721.1
16:17:23|16720.94
16:17:23|16722.24
16:17:25|16723.36
16:17:26|16724.47
16:17:27|16721.63
16:17:28|16722.02
16:17:28|16722.49
16:17:30|16723.2
16:17:30|16726.11
16:17:31|16727.61
16:17:33|16730.37
16:17:34|16731.94
16:17:35|16731.32
16:17:36|16731.43
16:17:37|16728.31
16:17:38|16726.03
16:17:39|16724.71
16:17:40|16724.93
16:17:41|16724.36
16:17:42|16723.62
16:17:43|16724.6
16:17:44|16723.5
16:17:45|16723.63
16:17:46|16724.03
16:17:47|16723.36
16:17:48|16725.1
16:17:49|16724.46
16:17:50|16723.41
16:17:51|16724.06
16:17:52|16722.65
16:17:53|16719.75
16:17:54|16720.07
16:17:55|16720.48
16:17:56|16718.62
16:17:57|16716.69
16:17:58|16716.34
16:17:59|16716.67
16:18:00|16716.72
16:18:01|16717.56
16:18:02|16716.5
16:18:03|16713.76
16:18:05|16715.63
16:18:06|16714.15
16:18:07|16714.82
16:18:09|16719.39
16:18:10|16720.89
16:18:11|16722.27
16:18:12|16722.5
16:18:13|16721.65
16:18:14|16720.89
16:18:15|16719.87
16:18:16|16721.09
16:18:18|16721.94
16:18:19|16719.11
16:18:20|16720.04
16:18:21|16719.08
16:18:22|16718.61
16:18:23|16718.47
16:18:24|16717.71
16:18:25|16715.48
16:18:26|16716.8
16:18:27|16714.94
16:18:28|16714.66
16:18:29|16718.24
16:18:30|16717.06
16:18:31|16716.86
16:18:32|16716.19
16:18:33|16712.73
16:18:35|16715.28
16:18:35|16714.5
16:18:37|16714.51
16:18:37|16715.04
16:18:38|16715.75
16:18:39|16714.13
16:18:41|16715.18
16:18:42|16715.18
16:18:42|16716.02
16:18:44|16718.
16:18:46|16716.36
16:18:47|16717.41
16:18:47|16716.22
16:18:48|16717.87
16:18:50|16716.42
16:18:50|16716.08
16:18:52|16716.78
16:18:52|16717.11
16:18:53|16717.39
16:18:55|16717.41
16:18:56|16719.98
16:18:56|16719.59
16:18:57|16718.58
16:18:59|16718.5
16:19:00|16719.14
16:19:00|16718.22
16:19:01|16721.83
16:19:03|16721.97
16:19:05|16721.7
16:19:05|16721.69
16:19:07|16721.47
16:19:09|16721.56
16:19:10|16723.4
16:19:11|16724.69
16:19:12|16722.9
16:19:13|16723.85
16:19:14|16723.11
16:19:15|16723.27
16:19:16|16724.86
16:19:17|16724.55
16:19:18|16725.45
16:19:19|16725.38
16:19:20|16724.87
16:19:22|16724.94
16:19:22|16723.02
16:19:24|16722.03
16:19:24|16721.99
16:19:25|16719.35
16:19:26|16720.07
16:19:27|16718.89
16:19:28|16716.22
16:19:30|16717.28
16:19:31|16718.98
16:19:32|16718.94
16:19:34|16718.55
16:19:34|16717.44
16:19:36|16716.16
16:19:37|16712.81
16:19:37|16713.13
16:19:38|16714.42
16:19:40|16714.9
16:19:40|16714.3
16:19:41|16715.11
16:19:42|16715.84
16:19:43|16715.59
16:19:44|16716.47
16:19:45|16716.33
16:19:46|16715.58
16:19:47|16715.8
16:19:49|16715.39
16:19:50|16716.91
16:19:51|16717.05
16:19:52|16716.62
16:19:53|16717.71
16:19:54|16718.68
16:19:56|16718.42
16:19:56|16718.42
16:19:58|16719.77
16:19:58|16719.51
16:19:59|16719.14
16:20:00|16720.09
16:20:02|16720.
16:20:02|16720.58
16:20:04|16720.43
16:20:05|16718.8
16:20:06|16719.53
16:20:08|16719.52
16:20:09|16720.07
16:20:10|16719.8
16:20:11|16719.54
16:20:12|16719.38
16:20:14|16718.38
16:20:14|16716.61
16:20:15|16717.04
16:20:16|16716.66
16:20:17|16714.01
16:20:18|16714.87
16:20:19|16716.12
16:20:20|16716.84
16:20:21|16715.58
16:20:22|16714.56
16:20:23|16714.57
16:20:24|16715.92
16:20:25|16716.99
16:20:26|16716.27
16:20:27|16714.52
16:20:28|16715.5
16:20:29|16716.33
16:20:30|16716.04
16:20:31|16717.03
16:20:32|16717.78
16:20:33|16718.
16:20:34|16717.25
16:20:35|16718.03
16:20:36|16717.85
16:20:37|16717.13
16:20:38|16715.49
16:20:39|16715.53
16:20:41|16714.42
16:20:42|16716.58
16:20:43|16717.01
16:20:44|16717.35
16:20:45|16716.89
16:20:46|16717.15
16:20:47|16715.98
16:20:48|16716.68
16:20:49|16716.25
16:20:50|16716.28
16:20:51|16714.69
16:20:52|16714.87
16:20:53|16715.38
16:20:54|16715.38
16:20:55|16715.22
16:20:56|16715.02
16:20:57|16715.34
16:20:58|16715.08
16:20:59|16715.09
16:21:01|16718.71
16:21:01|16719.06
16:21:02|16719.19
16:21:04|16719.02
16:21:06|16718.99
16:21:06|16720.27
16:21:08|16718.96
16:21:09|16718.55
16:21:11|16719.99
16:21:11|16719.8
16:21:13|16719.25
16:21:14|16719.8
16:21:15|16719.84
16:21:17|16719.89
16:21:17|16719.89
16:21:18|16719.02
16:21:19|16720.02
16:21:20|16719.47
16:21:21|16719.84
16:21:22|16719.66
16:21:23|16717.55
16:21:24|16717.45
16:21:25|16721.09
16:21:27|16722.2
16:21:27|16722.93
16:21:29|16721.91
16:21:30|16722.06
16:21:30|16722.39
16:21:31|16721.97
16:21:33|16721.23
16:21:33|16721.34
16:21:34|16722.54
16:21:36|16722.97
16:21:38|16722.21
16:21:38|16720.17
16:21:39|16720.24
16:21:40|16722.36
16:21:41|16721.28
16:21:42|16722.26
16:21:43|16722.76
16:21:44|16721.88
16:21:45|16721.18
16:21:46|16721.55
16:21:47|16719.91
16:21:49|16719.69
16:21:49|16719.98
16:21:51|16719.72
16:21:52|16717.56
16:21:53|16718.07
16:21:54|16718.65
16:21:55|16718.15
16:21:56|16718.57
16:21:58|16718.32
16:21:59|16718.42
16:21:59|16717.18
16:22:01|16717.77
16:22:02|16715.96
16:22:03|16716.62
16:22:04|16717.22
16:22:05|16716.18
16:22:06|16716.83
16:22:08|16716.54
16:22:08|16716.58
16:22:10|16716.06
16:22:10|16716.82
16:22:11|16718.22
16:22:12|16717.21
16:22:13|16716.46
16:22:15|16716.62
16:22:15|16715.6
16:22:17|16715.78
16:22:19|16715.7
16:22:20|16715.46
16:22:21|16715.41
16:22:22|16714.69
16:22:23|16713.95
16:22:24|16714.36
16:22:25|16712.95
16:22:26|16712.72
16:22:27|16713.02
16:22:28|16712.76
16:22:29|16714.24
16:22:31|16712.77
16:22:31|16713.32
16:22:33|16712.62
16:22:33|16711.52
16:22:34|16712.36
16:22:36|16713.26
16:22:36|16713.3
16:22:38|16713.41
16:22:39|16711.09
16:22:39|16712.14
16:22:40|16712.37
16:22:42|16712.59
16:22:42|16711.44
16:22:43|16711.33
16:22:45|16711.76
16:22:46|16712.27
16:22:46|16710.8
16:22:48|16711.86
16:22:49|16711.61
16:22:49|16711.19
16:22:50|16711.01
16:22:51|16710.69
16:22:52|16708.29
16:22:53|16706.97
16:22:54|16707.47
16:22:55|16708.41
16:22:57|16706.81
16:22:57|16705.85
16:22:58|16708.37
16:22:59|16707.94
16:23:00|16707.54
16:23:02|16707.73
16:23:04|16709.93
16:23:05|16708.21
16:23:07|16707.
16:23:08|16707.44
16:23:09|16707.46
16:23:11|16707.5
16:23:11|16707.81
16:23:12|16707.79
16:23:13|16707.76
16:23:14|16707.83
16:23:15|16707.59
16:23:16|16706.18
16:23:18|16706.29
16:23:19|16706.72
16:23:20|16707.06
16:23:21|16706.91
16:23:22|16706.91
16:23:23|16706.21
16:23:24|16706.85
16:23:26|16705.72
16:23:27|16706.87
16:23:28|16706.93
16:23:29|16707.09
16:23:30|16706.81
16:23:31|16707.89
16:23:32|16706.82
16:23:33|16706.73
16:23:34|16706.9
16:23:36|16706.83
16:23:36|16707.03
16:23:37|16708.1
16:23:38|16708.29
16:23:39|16707.18
16:23:40|16708.73
16:23:42|16706.72
16:23:43|16707.23
16:23:44|16707.92
16:23:46|16706.77
16:23:46|16707.31
16:23:47|16706.76
16:23:48|16706.91
16:23:49|16706.33
16:23:50|16707.63
16:23:51|16708.39
16:23:52|16708.45
16:23:53|16708.1
16:23:54|16708.3
16:23:55|16706.66
16:23:56|16705.7
16:23:58|16707.35
16:23:59|16708.15
16:24:00|16704.48
16:24:00|16704.93
16:24:02|16704.54
16:24:04|16703.27
16:24:04|16701.64
16:24:05|16702.49
16:24:07|16703.01
16:24:09|16702.87
16:24:09|16705.02
16:24:10|16706.52
16:24:11|16705.45
16:24:12|16705.62
16:24:13|16706.29
16:24:14|16705.57
16:24:15|16707.6
16:24:17|16706.4
16:24:18|16707.67
16:24:19|16708.58
16:24:20|16708.28
16:24:21|16708.41
16:24:21|16708.32
16:24:22|16708.12
16:24:23|16707.75
16:24:24|16707.
16:24:25|16707.55
16:24:27|16707.14
16:24:28|16707.28
16:24:28|16705.44
16:24:30|16706.54
16:24:32|16705.49
16:24:32|16704.99
16:24:33|16704.68
16:24:34|16704.65
16:24:35|16705.05
16:24:36|16701.84
16:24:37|16702.6
16:24:38|16702.01
16:24:39|16702.01
16:24:40|16702.93
16:24:41|16702.2
16:24:42|16702.08
16:24:43|16701.32
16:24:44|16701.6
16:24:45|16701.86
16:24:46|16701.58
16:24:47|16701.57
16:24:48|16699.86
16:24:49|16699.77
16:24:50|16698.66
16:24:51|16699.45
16:24:52|16699.37
16:24:53|16698.56
16:24:54|16699.27
16:24:55|16698.65
16:24:56|16699.3
16:24:57|16699.46
16:24:58|16698.77
16:24:59|16697.74
16:25:00|16697.78
16:25:01|16697.63
16:25:02|16696.97
16:25:04|16697.62
16:25:05|16696.54
16:25:06|16696.98
16:25:08|16696.78
16:25:09|16696.38
16:25:09|16696.18
16:25:11|16696.06
16:25:11|16697.81
16:25:13|16698.44
16:25:14|16697.72
16:25:16|16698.55
16:25:16|16697.98
16:25:17|16697.14
16:25:18|16697.09
16:25:19|16697.49
16:25:20|16697.38
16:25:21|16697.58
16:25:22|16697.23
16:25:23|16697.46
16:25:24|16696.44
16:25:25|16697.73
16:25:26|16696.77
16:25:27|16697.45
16:25:28|16698.27
16:25:29|16698.72
16:25:30|16698.16
16:25:31|16697.02
16:25:32|16696.4
16:25:33|16695.99
16:25:34|16694.75
16:25:36|16695.88
16:25:37|16696.28
16:25:38|16695.97
16:25:38|16695.65
16:25:40|16696.83
16:25:41|16697.76
16:25:41|16697.45
16:25:43|16697.31
16:25:44|16696.54
16:25:44|16692.7
16:25:46|16692.06
16:25:47|16690.34
16:25:47|16689.74
16:25:49|16689.87
16:25:49|16688.26
16:25:51|16687.72
16:25:52|16685.09
16:25:53|16686.95
16:25:53|16684.53
16:25:55|16685.72
16:25:56|16685.67
16:25:57|16684.53
16:25:57|16684.91
16:25:59|16685.9
16:26:01|16684.96
16:26:01|16683.84
16:26:02|16684.86
16:26:04|16685.36
16:26:05|16684.64
16:26:06|16685.47
16:26:07|16687.66
16:26:08|16688.53
16:26:10|16689.29
16:26:11|16688.16
16:26:12|16689.05
16:26:13|16688.8
16:26:14|16691.98
16:26:15|16692.52
16:26:16|16693.24
16:26:17|16693.74
16:26:18|16694.48
16:26:19|16694.65
16:26:20|16693.94
16:26:21|16694.3
16:26:23|16693.45
16:26:24|16693.03
16:26:25|16692.97
16:26:26|16692.53
16:26:28|16693.66
16:26:28|16693.72
16:26:30|16693.69
16:26:31|16693.26
16:26:32|16693.47
16:26:33|16693.69
16:26:34|16692.48
16:26:35|16693.38
16:26:36|16694.21
16:26:36|16693.88
16:26:37|16694.15
16:26:38|16694.83
16:26:39|16697.07
16:26:40|16696.81
16:26:41|16697.47
16:26:42|16697.85
16:26:43|16696.28
16:26:45|16696.31
16:26:45|16696.43
16:26:46|16697.37
16:26:47|16696.54
16:26:49|16696.64
16:26:50|16694.76
16:26:51|16695.52
16:26:52|16696.89
16:26:53|16695.97
16:26:54|16696.13
16:26:55|16695.74
16:26:56|16695.11
16:26:57|16693.25
16:26:58|16693.11
16:26:59|16694.91
16:27:00|16692.67
16:27:01|16693.35
16:27:02|16693.83
16:27:03|16693.44
16:27:05|16691.32
16:27:06|16691.48
16:27:07|16692.66
16:27:08|16691.82
16:27:10|16692.42
16:27:11|16692.86
16:27:12|16692.35
16:27:13|16691.79
16:27:14|16690.11
16:27:15|16690.84
16:27:16|16690.92
16:27:17|16691.55
16:27:19|16692.
16:27:19|16691.85
16:27:20|16687.99
16:27:21|16688.77
16:27:22|16689.65
16:27:24|16689.03
16:27:24|16689.23
16:27:25|16689.31
16:27:27|16689.18
16:27:28|16689.93
16:27:28|16689.
16:27:29|16688.78
16:27:31|16689.04
16:27:31|16688.25
16:27:32|16687.81
16:27:33|16689.
16:27:34|16687.95
16:27:35|16687.65
16:27:36|16687.82
16:27:38|16687.37
16:27:39|16688.17
16:27:40|16690.36
16:27:41|16690.36
16:27:42|16689.86
16:27:43|16689.63
16:27:44|16690.46
16:27:45|16690.54
16:27:46|16691.84
16:27:47|16690.58
16:27:48|16690.3
16:27:49|16690.71
16:27:50|16690.93
16:27:51|16690.96
16:27:52|16690.48
16:27:53|16690.87
16:27:54|16691.67
16:27:55|16691.59
16:27:56|16691.25
16:27:57|16693.09
16:27:58|16692.29
16:27:59|16692.47
16:28:00|16689.88
16:28:01|16689.98
16:28:02|16691.1
16:28:03|16689.86
16:28:05|16689.24
16:28:06|16690.36
16:28:07|16689.71
16:28:08|16689.38
16:28:09|16687.41
16:28:10|16687.27
16:28:12|16688.1
16:28:13|16687.99
16:28:13|16687.45
16:28:15|16687.55
16:28:15|16688.1
16:28:16|16688.61
16:28:17|16684.95
16:28:18|16684.5
16:28:19|16682.22
16:28:20|16682.66
16:28:21|16681.72
16:28:23|16682.09
16:28:23|16681.67
16:28:24|16683.62
16:28:26|16683.87
16:28:27|16683.54
16:28:28|16683.98
16:28:29|16683.79
16:28:30|16683.65
16:28:31|16684.57
16:28:32|16684.63
16:28:33|16685.06
16:28:34|16685.39
16:28:35|16686.91
16:28:36|16687.34
16:28:37|16687.93
16:28:38|16687.93
16:28:39|16687.03
16:28:41|16686.92
16:28:41|16687.05
16:28:42|16687.93
16:28:44|16686.93
16:28:44|16686.74
16:28:45|16685.25
16:28:46|16684.61
16:28:47|16684.79
16:28:48|16684.71
16:28:49|16685.33
16:28:50|16685.25
16:28:52|16685.49
16:28:53|16686.65
16:28:53|16686.39
16:28:55|16688.17
16:28:56|16687.28
16:28:56|16690.11
16:28:58|16690.96
16:28:59|16689.97
16:29:00|16690.99
16:29:01|16690.78
16:29:02|16691.94
16:29:03|16692.5
16:29:04|16691.95
16:29:05|16692.28
16:29:07|16690.2
16:29:08|16690.59
16:29:09|16690.81
16:29:09|16690.
16:29:12|16690.01
16:29:13|16689.72
16:29:15|16689.57
16:29:16|16689.94
16:29:17|16690.8
16:29:18|16690.98
16:29:18|16691.01
16:29:20|16691.88
16:29:21|16691.26
16:29:23|16690.86
16:29:23|16690.85
16:29:24|16689.63
16:29:25|16689.62
16:29:26|16689.35
16:29:27|16689.27
16:29:28|16689.58
16:29:29|16689.65
16:29:30|16689.18
16:29:31|16689.04
16:29:32|16689.01
16:29:33|16689.04
16:29:34|16688.82
16:29:35|16688.82
16:29:36|16689.03
16:29:37|16688.13
16:29:38|16687.15
16:29:39|16687.62
16:29:40|16686.53
16:29:41|16686.19
16:29:42|16686.5
16:29:43|16686.93
16:29:44|16686.99
16:29:45|16686.43
16:29:47|16686.4
16:29:47|16685.39
16:29:49|16686.09
16:29:50|16687.2
16:29:50|16686.96
16:29:52|16687.07
16:29:52|16686.81
16:29:53|16685.53
16:29:55|16685.58
16:29:55|16685.2
16:29:56|16685.6
16:29:58|16685.78
16:29:58|16686.89
16:30:00|16691.14
16:30:01|16691.16
16:30:01|16690.68
16:30:02|16689.83
16:30:04|16690.18
16:30:05|16690.01
16:30:06|16691.09
16:30:07|16689.88
16:30:07|16690.16
16:30:09|16689.96
16:30:11|16690.44
16:30:11|16690.22
16:30:13|16689.29
16:30:15|16689.36
16:30:16|16690.19
16:30:17|16672.39
16:30:18|16675.82
16:30:19|16675.
16:30:20|16671.87
16:30:21|16673.18
16:30:22|16673.41
16:30:22|16673.41
16:30:24|16672.68
16:30:24|16673.66
16:30:26|16673.4
16:30:28|16672.94
16:30:28|16672.
16:30:29|16672.66
16:30:30|16669.51
16:30:31|16670.17
16:30:32|16669.4
16:30:33|16669.44
16:30:34|16669.21
16:30:35|16668.37
16:30:36|16666.71
16:30:37|16666.9
16:30:38|16669.25
16:30:39|16666.98
16:30:40|16670.87
16:30:41|16670.53
16:30:42|16672.44
16:30:43|16670.62
16:30:44|16672.78
16:30:45|16671.84
16:30:46|16670.04
16:30:47|16669.97
16:30:48|16670.57
16:30:50|16670.76
16:30:51|16670.8
16:30:52|16671.81
16:30:53|16670.89
16:30:53|16669.43
16:30:54|16670.04
16:30:56|16669.83
16:30:57|16669.76
16:30:58|16671.05
16:30:59|16666.94
16:31:00|16666.83
16:31:01|16667.02
16:31:01|16665.93
16:31:03|16666.43
16:31:04|16660.65
16:31:05|16659.04
16:31:06|16658.55
16:31:07|16656.45
16:31:09|16660.47
16:31:09|16659.64
16:31:10|16660.66
16:31:11|16660.61
16:31:12|16664.36
16:31:14|16663.57
16:31:16|16663.74
16:31:17|16662.18
16:31:17|16661.69
16:31:18|16663.83
16:31:20|16663.2
16:31:21|16664.67
16:31:22|16663.79
16:31:23|16664.
16:31:25|16661.69
16:31:25|16662.48
16:31:26|16661.73
16:31:27|16662.04
16:31:28|16661.6
16:31:30|16659.88
16:31:32|16659.21
16:31:32|16659.7
16:31:33|16658.55
16:31:34|16662.22
16:31:36|16661.36
16:31:37|16661.24
16:31:38|16660.3
16:31:39|16660.64
16:31:40|16661.98
16:31:40|16661.52
16:31:42|16662.57
16:31:42|16664.41
16:31:44|16666.18
16:31:44|16665.53
16:31:45|16666.62
16:31:47|16667.05
16:31:49|16668.78
16:31:49|16669.2
16:31:50|16669.25
16:31:51|16672.
16:31:52|16671.77
16:31:53|16671.02
16:31:54|16671.48
16:31:55|16668.88
16:31:56|16670.44
16:31:58|16670.51
16:31:59|16670.55
16:32:00|16669.71
16:32:01|16670.16
16:32:03|16668.25
16:32:03|16666.86
16:32:04|16667.47
16:32:05|16667.03
16:32:06|16668.85
16:32:07|16669.58
16:32:09|16670.86
16:32:10|16671.53
16:32:12|16672.54
16:32:12|16672.41
16:32:13|16673.58
16:32:14|16673.55
16:32:15|16674.92
16:32:16|16675.49
16:32:17|16674.39
16:32:18|16673.94
16:32:20|16675.48
16:32:22|16679.71
16:32:22|16681.02
16:32:23|16679.06
16:32:24|16679.44
16:32:25|16679.64
16:32:26|16678.35
16:32:27|16678.34
16:32:28|16678.47
16:32:29|16678.62
16:32:30|16678.94
16:32:31|16678.12
16:32:32|16677.52
16:32:33|16676.78
16:32:35|16677.96
16:32:36|16677.63
16:32:37|16678.21
16:32:37|16679.14
16:32:38|16677.69
16:32:40|16678.25
16:32:41|16678.24
16:32:42|16679.9
16:32:44|16678.8
16:32:44|16679.44
16:32:45|16678.87
16:32:46|16680.66
16:32:47|16680.61
16:32:48|16680.65
16:32:49|16680.98
16:32:50|16680.86
16:32:51|16680.97
16:32:52|16680.31
16:32:53|16680.62
16:32:54|16681.3
16:32:55|16680.49
16:32:56|16680.45
16:32:57|16679.76
16:32:58|16679.25
16:32:59|16679.51
16:33:00|16678.57
16:33:01|16679.46
16:33:02|16674.81
16:33:04|16674.17
16:33:06|16674.88
16:33:06|16673.86
16:33:07|16674.57
16:33:08|16675.77
16:33:10|16676.41
16:33:11|16678.15
16:33:11|16679.23
16:33:13|16679.52
16:33:13|16679.44
16:33:14|16680.36
16:33:17|16679.18
16:33:18|16679.68
16:33:19|16682.04
16:33:20|16683.75
16:33:21|16682.88
16:33:23|16684.18
16:33:23|16686.67
16:33:24|16684.72
16:33:25|16685.54
16:33:27|16684.95
16:33:27|16685.16
16:33:29|16684.75
16:33:30|16686.09
16:33:30|16687.38
16:33:32|16686.64
16:33:33|16685.73
16:33:34|16686.33
16:33:34|16686.37
16:33:36|16686.49
16:33:37|16686.7
16:33:38|16686.6
16:33:38|16686.83
16:33:39|16687.77
16:33:41|16687.9
16:33:41|16687.64
16:33:43|16687.82
16:33:43|16686.87
16:33:45|16688.13
16:33:45|16687.47
16:33:46|16687.35
16:33:48|16687.9
16:33:49|16687.82
16:33:49|16687.73
16:33:51|16688.25
16:33:51|16687.7
16:33:53|16687.6
16:33:54|16687.24
16:33:55|16687.
16:33:56|16685.34
16:33:57|16684.15
16:33:57|16686.52
16:33:59|16686.99
16:34:00|16681.58
16:34:01|16681.57
16:34:02|16681.29
16:34:02|16682.52
16:34:05|16682.07
16:34:06|16681.66
16:34:06|16681.12
16:34:08|16683.58
16:34:09|16682.86
16:34:11|16684.72
16:34:11|16684.15
16:34:12|16684.14
16:34:13|16685.53
16:34:15|16686.
16:34:15|16685.21
16:34:16|16685.25
16:34:18|16686.21
16:34:19|16685.04
16:34:21|16685.33
16:34:22|16684.81
16:34:23|16684.14
16:34:24|16684.14
16:34:25|16683.85
16:34:25|16683.19
16:34:26|16682.69
16:34:28|16684.12
16:34:29|16684.44
16:34:30|16684.42
16:34:31|16683.59
16:34:32|16684.27
16:34:33|16684.6
16:34:34|16684.52
16:34:35|16684.94
16:34:36|16684.84
16:34:37|16683.71
16:34:38|16684.13
16:34:40|16684.28
16:34:41|16684.33
16:34:41|16684.54
16:34:43|16684.74
16:34:43|16684.74
16:34:44|16687.52
16:34:46|16686.94
16:34:47|16686.5
16:34:48|16686.66
16:34:49|16687.98
16:34:50|16684.95
16:34:51|16685.83
16:34:52|16686.09
16:34:53|16684.9
16:34:54|16684.65
16:34:55|16685.34
16:34:56|16684.43
16:34:57|16684.84
16:34:58|16684.51
16:35:00|16684.38
16:35:00|16683.09
16:35:01|16683.91
16:35:03|16683.91
16:35:03|16684.34
16:35:04|16684.62
16:35:05|16684.02
16:35:07|16684.52
16:35:07|16682.34
16:35:08|16683.28
16:35:09|16683.16
16:35:10|16683.28
16:35:12|16681.1
16:35:13|16678.15
16:35:14|16678.07
16:35:15|16677.14
16:35:16|16678.19
16:35:16|16675.
16:35:18|16675.17
16:35:19|16675.76
16:35:21|16675.25
16:35:21|16675.62
16:35:23|16675.96
16:35:24|16674.55
16:35:25|16674.61
16:35:26|16674.34
16:35:27|16674.54
16:35:28|16674.67
16:35:29|16674.76
16:35:30|16675.34
16:35:31|16674.34
16:35:32|16674.87
16:35:33|16675.08
16:35:34|16674.16
16:35:35|16674.53
16:35:36|16674.63
16:35:37|16675.15
16:35:38|16675.11
16:35:40|16676.24
16:35:40|16676.23
16:35:42|16675.61
16:35:42|16675.09
16:35:43|16675.49
16:35:45|16676.18
16:35:46|16676.54
16:35:46|16675.58
16:35:48|16675.85
16:35:49|16674.7
16:35:50|16675.59
16:35:52|16676.73
16:35:53|16675.18
16:35:53|16674.86
16:35:54|16674.73
16:35:55|16676.85
16:35:56|16678.8
16:35:57|16678.
16:35:58|16682.14
16:35:59|16680.15
16:36:01|16681.01
16:36:01|16681.17
16:36:02|16681.03
16:36:03|16680.82
16:36:05|16682.23
16:36:06|16682.53
16:36:07|16682.63
16:36:08|16683.26
16:36:09|16683.21
16:36:10|16684.28
16:36:11|16683.19
16:36:12|16686.52
16:36:14|16686.24
16:36:14|16686.2
16:36:15|16686.62
16:36:16|16686.05
16:36:17|16685.43
16:36:18|16685.14
16:36:20|16684.25
16:36:22|16683.4
16:36:23|16683.38
16:36:23|16682.3
16:36:24|16681.99
16:36:26|16681.54
16:36:27|16680.96
16:36:29|16679.73
16:36:30|16679.38
16:36:31|16680.6
16:36:31|16681.66
16:36:32|16681.59
16:36:34|16681.04
16:36:34|16681.27
16:36:36|16680.65
16:36:36|16681.04
16:36:38|16680.86
16:36:39|16680.58
16:36:39|16682.23
16:36:40|16681.09
16:36:41|16681.21
16:36:42|16681.21
16:36:44|16680.89
16:36:45|16681.29
16:36:46|16681.18
16:36:47|16680.67
16:36:49|16680.91
16:36:49|16681.44
16:36:50|16681.26
16:36:51|16679.09
16:36:52|16679.09
16:36:53|16679.54
16:36:54|16679.25
16:36:55|16678.48
16:36:56|16678.93
16:36:57|16678.42
16:36:58|16678.81
16:36:59|16678.3
16:37:01|16679.67
16:37:01|16679.05
16:37:02|16678.95
16:37:03|16679.1
16:37:04|16675.24
16:37:05|16675.71
16:37:07|16673.68
16:37:08|16674.02
16:37:09|16674.64
16:37:10|16674.97
16:37:11|16675.
16:37:12|16674.41
16:37:13|16674.4
16:37:14|16674.91
16:37:15|16674.74
16:37:17|16674.89
16:37:17|16673.96
16:37:18|16672.
16:37:20|16672.15
16:37:21|16672.4
16:37:22|16672.17
16:37:23|16670.98
16:37:24|16668.59
16:37:26|16666.23
16:37:26|16665.99
16:37:28|16666.6
16:37:29|16666.21
16:37:30|16666.08
16:37:31|16666.69
16:37:32|16666.43
16:37:33|16666.28
16:37:34|16664.66
16:37:35|16665.64
16:37:37|16665.59
16:37:37|16665.79
16:37:39|16665.22
16:37:40|16665.01
16:37:41|16665.58
16:37:42|16664.97
16:37:44|16668.03
16:37:44|16667.37
16:37:45|16666.6
16:37:46|16667.12
16:37:47|16667.08
16:37:48|16666.
16:37:49|16665.97
16:37:50|16664.03
16:37:51|16663.66
16:37:52|16664.47
16:37:53|16665.27
16:37:54|16665.79
16:37:55|16666.15
16:37:56|16665.91
16:37:57|16664.96
16:37:58|16664.75
16:37:59|16666.04
16:38:00|16664.85
16:38:01|16665.43
16:38:02|16668.34
16:38:03|16668.12
16:38:05|16668.52
16:38:07|16669.34
16:38:07|16668.75
16:38:08|16671.29
16:38:09|16673.31
16:38:10|16671.64
16:38:11|16672.41
16:38:12|16672.44
16:38:13|16671.01
16:38:15|16671.04
16:38:16|16670.13
16:38:17|16668.56
16:38:18|16669.
16:38:20|16669.01
16:38:20|16667.51
16:38:22|16668.36
16:38:22|16668.28
16:38:24|16667.95
16:38:26|16667.77
16:38:26|16664.98
16:38:27|16664.94
16:38:28|16663.78
16:38:29|16667.01
16:38:30|16668.38
16:38:31|16668.67
16:38:32|16670.53
16:38:33|16669.84
16:38:34|16669.82
16:38:35|16668.61
16:38:36|16668.35
16:38:37|16668.48
16:38:39|16669.24
16:38:40|16671.11
16:38:41|16671.43
16:38:41|16670.76
16:38:43|16670.
16:38:44|16670.26
16:38:45|16669.86
16:38:46|16673.44
16:38:46|16674.22
16:38:47|16673.
16:38:49|16672.85
16:38:50|16672.57
16:38:52|16673.35
16:38:52|16673.02
16:38:53|16673.11
16:38:54|16673.31
16:38:56|16673.24
16:38:56|16672.05
16:38:57|16673.04
16:38:59|16673.45
16:39:00|16673.3
16:39:01|16674.17
16:39:02|16673.27
16:39:04|16673.97
16:39:04|16673.76
16:39:05|16673.05
16:39:06|16672.74
16:39:07|16673.59
16:39:08|16672.79
16:39:09|16672.5
16:39:10|16672.38
16:39:11|16673.24
16:39:12|16673.
16:39:13|16672.99
16:39:15|16672.37
16:39:16|16672.54
16:39:17|16670.86
16:39:18|16670.99
16:39:19|16670.52
16:39:19|16669.63
16:39:20|16669.85
16:39:21|16668.16
16:39:23|16668.67
16:39:23|16668.73
16:39:26|16670.14
16:39:26|16670.16
16:39:27|16668.97
16:39:28|16669.55
16:39:29|16669.34
16:39:30|16669.54
16:39:31|16669.93
16:39:32|16670.2
16:39:33|16670.42
16:39:34|16670.36
16:39:35|16672.42
16:39:36|16671.7
16:39:37|16671.59
16:39:38|16671.97
16:39:39|16670.49
16:39:40|16672.05
16:39:41|16673.
16:39:42|16672.4
16:39:43|16672.51
16:39:44|16671.88
16:39:45|16672.61
16:39:46|16669.56
16:39:47|16669.3
16:39:48|16671.44
16:39:50|16671.02
16:39:51|16670.66
16:39:52|16670.3
16:39:53|16670.7
16:39:53|16671.38
16:39:55|16671.68
16:39:56|16670.88
16:39:57|16671.4
16:39:57|16671.17
16:39:58|16671.42
16:39:59|16672.75
16:40:02|16674.16
16:40:02|16674.16
16:40:03|16673.47
16:40:04|16673.17
16:40:05|16671.34
16:40:06|16669.6
16:40:07|16670.34
16:40:08|16671.43
16:40:09|16672.91
16:40:10|16673.02
16:40:11|16672.43
16:40:12|16672.2
16:40:13|16671.19
16:40:14|16672.15
16:40:16|16671.64
16:40:17|16670.88
16:40:18|16671.67
16:40:19|16673.16
16:40:20|16672.62
16:40:21|16673.92
16:40:22|16673.05
16:40:24|16673.48
16:40:26|16673.01
16:40:26|16674.67
16:40:27|16674.34
16:40:29|16674.39
16:40:29|16674.44
16:40:31|16674.64
16:40:32|16674.37
16:40:33|16673.66
16:40:34|16673.52
16:40:36|16673.88
16:40:36|16673.37
16:40:37|16672.51
16:40:38|16671.98
16:40:39|16671.98
16:40:40|16670.92
16:40:41|16672.
16:40:42|16671.55
16:40:43|16670.98
16:40:44|16671.74
16:40:45|16671.56
16:40:46|16670.41
16:40:47|16670.5
16:40:48|16670.18
16:40:49|16669.63
16:40:50|16669.53
16:40:51|16669.54
16:40:52|16669.52
16:40:53|16669.13
16:40:54|16669.43
16:40:55|16668.75
16:40:56|16669.82
16:40:57|16670.14
16:40:58|16671.53
16:40:59|16670.57
16:41:00|16671.58
16:41:01|16672.
16:41:02|16672.14
16:41:04|16671.4
16:41:05|16671.09
16:41:06|16672.14
16:41:07|16670.95
16:41:07|16669.19
16:41:09|16669.34
16:41:09|16669.36
16:41:10|16669.27
16:41:12|16669.93
16:41:13|16671.81
16:41:13|16672.99
16:41:14|16671.07
16:41:15|16671.72
16:41:17|16672.12
16:41:17|16669.96
16:41:18|16670.75
16:41:20|16671.54
16:41:20|16671.53
16:41:22|16670.75
16:41:22|16671.27
16:41:24|16670.62
16:41:25|16670.82
16:41:26|16670.12
16:41:27|16671.68
16:41:27|16671.64
16:41:30|16670.94
16:41:30|16671.33
16:41:31|16671.25
16:41:32|16671.53
16:41:33|16671.49
16:41:34|16670.45
16:41:35|16670.46
16:41:36|16670.78
16:41:37|16671.87
16:41:38|16671.97
16:41:40|16671.69
16:41:40|16670.4
16:41:42|16669.45
16:41:42|16670.17
16:41:44|16670.39
16:41:45|16670.38
16:41:46|16671.07
16:41:46|16669.95
16:41:48|16669.42
16:41:48|16670.62
16:41:49|16671.44
16:41:51|16670.7
16:41:52|16670.5
16:41:53|16671.21
16:41:54|16670.74
16:41:55|16669.9
16:41:57|16671.55
16:41:58|16671.23
16:41:59|16671.22
16:42:00|16671.24
16:42:01|16671.75
16:42:02|16671.99
16:42:03|16672.17
16:42:04|16674.37
16:42:05|16673.48
16:42:06|16672.99
16:42:08|16672.82
16:42:08|16672.72
16:42:09|16672.65
16:42:10|16672.61
16:42:11|16672.73
16:42:13|16674.44
16:42:14|16674.66
16:42:15|16673.15
16:42:16|16672.91
16:42:17|16673.71
16:42:18|16673.79
16:42:18|16674.4
16:42:19|16675.05
16:42:21|16673.93
16:42:22|16672.98
16:42:23|16672.87
16:42:23|16673.26
16:42:25|16673.85
16:42:25|16673.13
16:42:27|16670.59
16:42:28|16669.74
16:42:29|16670.63
16:42:30|16670.46
16:42:31|16670.78
16:42:33|16671.96
16:42:34|16671.02
16:42:35|16670.7
16:42:35|16670.52
16:42:37|16670.06
16:42:38|16668.37
16:42:39|16669.08
16:42:40|16670.28
16:42:41|16668.95
16:42:42|16669.43
16:42:43|16670.3
16:42:44|16670.05
16:42:45|16669.46
16:42:46|16668.72
16:42:48|16669.56
16:42:48|16669.55
16:42:50|16671.84
16:42:50|16672.28
16:42:51|16672.58
16:42:52|16672.49
16:42:53|16672.64
16:42:54|16673.65
16:42:56|16672.68
16:42:57|16672.36
16:42:58|16672.91
16:42:58|16674.46
16:42:59|16674.14
16:43:00|16673.82
16:43:01|16674.21
16:43:02|16673.5
16:43:04|16674.29
16:43:05|16673.79
16:43:05|16673.65
16:43:06|16674.82
16:43:08|16673.85
16:43:08|16674.13
16:43:09|16673.17
16:43:11|16673.08
16:43:12|16673.04
16:43:13|16673.3
16:43:14|16674.07
16:43:15|16674.62
16:43:16|16674.96
16:43:17|16674.53
16:43:18|16673.34
16:43:19|16674.3
16:43:20|16674.3
16:43:21|16674.97
16:43:22|16675.81
16:43:23|16673.78
16:43:24|16674.23
16:43:25|16675.44
16:43:27|16675.34
16:43:27|16675.76
16:43:30|16675.04
16:43:30|16674.39
16:43:31|16675.02
16:43:32|16675.13
16:43:33|16674.72
16:43:35|16675.01
16:43:36|16675.04
16:43:38|16675.09
16:43:38|16674.84
16:43:40|16675.52
16:43:40|16676.32
16:43:42|16675.58
16:43:42|16677.95
16:43:45|16677.02
16:43:45|16676.76
16:43:46|16678.61
16:43:48|16677.14
16:43:49|16677.14
16:43:50|16677.15
16:43:51|16678.52
16:43:51|16678.64
16:43:53|16677.93
16:43:53|16677.63
16:43:54|16677.51
16:43:56|16677.52
16:43:57|16677.42
16:43:57|16675.83
16:43:59|16676.67
16:43:59|16675.84
16:44:00|16675.7
16:44:02|16675.52
16:44:02|16677.
16:44:03|16676.32
16:44:05|16675.45
16:44:05|16677.3
16:44:06|16676.07
16:44:09|16674.81
16:44:09|16674.07
16:44:10|16674.54
16:44:11|16674.53
16:44:12|16674.21
16:44:13|16674.72
16:44:14|16674.51
16:44:15|16674.56
16:44:16|16674.34
16:44:18|16673.54
16:44:18|16674.07
16:44:20|16672.62
16:44:21|16671.57
16:44:21|16673.25
16:44:22|16673.25
16:44:23|16673.22
16:44:24|16673.06
16:44:25|16673.14
16:44:26|16673.07
16:44:28|16672.68
16:44:29|16673.31
16:44:30|16673.48
16:44:32|16674.08
16:44:33|16675.82
16:44:34|16674.56
16:44:34|16674.76
16:44:36|16675.19
16:44:38|16674.72
16:44:38|16674.76
16:44:39|16673.84
16:44:40|16674.52
16:44:41|16674.9
16:44:42|16673.41
16:44:43|16674.02
16:44:45|16674.29
16:44:45|16674.68
16:44:47|16673.51
16:44:48|16674.23
16:44:49|16673.96
16:44:51|16674.18
16:44:52|16675.15
16:44:53|16674.46
16:44:54|16675.58
16:44:54|16673.92
16:44:55|16674.74
16:44:56|16674.98
16:44:58|16675.77
16:44:59|16674.58
16:45:00|16674.16
16:45:01|16675.02
16:45:02|16675.71
16:45:03|16674.8
16:45:04|16675.32
16:45:05|16674.87
16:45:07|16674.42
16:45:08|16674.24
16:45:08|16675.29
16:45:10|16673.83
16:45:11|16675.07
16:45:12|16674.4
16:45:13|16675.68
16:45:13|16674.2
16:45:15|16674.8
16:45:16|16673.92
16:45:17|16674.08
16:45:17|16675.74
16:45:19|16675.78
16:45:20|16675.45
16:45:21|16675.04
16:45:22|16675.43
16:45:23|16675.06
16:45:24|16675.54
16:45:25|16675.24
16:45:26|16675.6
16:45:27|16674.17
16:45:28|16674.92
16:45:30|16674.97
16:45:31|16674.47
16:45:32|16674.87
16:45:33|16673.26
16:45:34|16674.35
16:45:35|16673.39
16:45:36|16673.84
16:45:38|16674.18
16:45:38|16674.6
16:45:39|16674.64
16:45:41|16674.54
16:45:41|16680.25
16:45:43|16680.2
16:45:43|16680.94
16:45:44|16680.93
16:45:46|16681.51
16:45:47|16681.88
16:45:47|16680.89
16:45:48|16680.54
16:45:49|16681.09
16:45:51|16679.98
16:45:52|16681.22
16:45:53|16681.73
16:45:54|16679.4
16:45:55|16680.38
16:45:56|16680.19
16:45:57|16679.19
16:45:58|16678.81
16:45:59|16679.91
16:46:00|16680.11
16:46:01|16679.47
16:46:02|16680.03
16:46:03|16679.7
16:46:04|16680.33
16:46:05|16679.92
16:46:06|16678.38
16:46:07|16677.29
16:46:08|16675.23
16:46:09|16674.57
16:46:10|16673.12
16:46:11|16670.07
16:46:12|16669.5
16:46:13|16669.91
16:46:14|16669.86
16:46:16|16672.68
16:46:16|16671.72
16:46:17|16670.99
16:46:18|16670.04
16:46:20|16670.26
16:46:20|16671.22
16:46:21|16671.97
16:46:22|16672.98
16:46:23|16673.77
16:46:24|16672.29
16:46:26|16672.27
16:46:26|16672.98
16:46:27|16672.92
16:46:29|16672.23
16:46:31|16672.5
16:46:31|16670.51
16:46:32|16671.56
16:46:33|16672.75
16:46:34|16672.58
16:46:35|16672.33
16:46:37|16672.32
16:46:38|16672.92
16:46:39|16672.18
16:46:40|16672.82
16:46:41|16674.26
16:46:42|16672.6
16:46:43|16672.41
16:46:44|16671.87
16:46:45|16671.98
16:46:46|16672.69
16:46:47|16673.61
16:46:48|16673.05
16:46:50|16672.33
16:46:51|16674.46
16:46:52|16675.05
16:46:53|16677.06
16:46:54|16676.46
16:46:55|16676.74
16:46:56|16677.22
16:46:57|16675.45
16:46:58|16674.52
16:46:59|16674.94
16:47:00|16673.64
16:47:01|16673.89
16:47:02|16671.77
16:47:03|16669.27
16:47:04|16671.19
16:47:05|16671.76
16:47:06|16671.5
16:47:07|16669.66
16:47:08|16669.93
16:47:09|16669.99
16:47:10|16667.77
16:47:11|16666.25
16:47:12|16666.01
16:47:13|16667.32
16:47:14|16668.04
16:47:15|16667.52
16:47:16|16667.56
16:47:17|16665.94
16:47:18|16663.35
16:47:19|16664.44
16:47:20|16662.17
16:47:21|16661.33
16:47:22|16660.41
16:47:23|16660.84
16:47:24|16660.81
16:47:25|16660.59
16:47:26|16660.89
16:47:28|16660.77
16:47:29|16660.
16:47:30|16660.62
16:47:31|16660.89
16:47:32|16659.28
16:47:33|16660.46
16:47:34|16659.4
16:47:35|16660.3
16:47:36|16660.14
16:47:37|16660.39
16:47:38|16660.14
16:47:39|16658.46
16:47:40|16658.78
16:47:41|16659.46
16:47:42|16659.79
16:47:43|16658.83
16:47:44|16661.43
16:47:45|16663.43
16:47:46|16664.85
16:47:47|16669.47
16:47:48|16666.58
16:47:49|16667.23
16:47:50|16667.06
16:47:51|16667.66
16:47:52|16666.07
16:47:53|16667.41
16:47:54|16666.27
16:47:55|16665.3
16:47:56|16665.79
16:47:57|16665.56
16:47:58|16665.73
16:47:59|16662.88
16:48:00|16663.51
16:48:02|16662.03
16:48:02|16662.84
16:48:03|16664.62
16:48:05|16663.9
16:48:06|16664.95
16:48:07|16664.35
16:48:08|16664.24
16:48:09|16663.95
16:48:10|16663.76
16:48:11|16664.41
16:48:12|16663.42
16:48:13|16662.69
16:48:15|16662.26
16:48:16|16662.23
16:48:17|16661.44
16:48:18|16660.35
16:48:19|16659.94
16:48:20|16659.18
16:48:21|16660.33
16:48:22|16659.07
16:48:23|16657.94
16:48:25|16656.94
16:48:25|16658.57
16:48:26|16660.22
16:48:27|16659.83
16:48:28|16660.64
16:48:29|16660.22
16:48:30|16659.65
16:48:32|16661.62
16:48:33|16661.03
16:48:33|16660.62
16:48:36|16660.27
16:48:36|16660.51
16:48:37|16660.45
16:48:38|16660.44
16:48:39|16660.24
16:48:40|16659.87
16:48:41|16659.22
16:48:42|16660.24
16:48:44|16660.32
16:48:45|16660.45
16:48:46|16660.14
16:48:46|16659.32
16:48:47|16659.17
16:48:49|16659.06
16:48:50|16658.47
16:48:51|16659.09
16:48:52|16659.82
16:48:52|16659.78
16:48:54|16659.87
16:48:54|16659.93
16:48:55|16659.65
16:48:57|16660.22
16:48:57|16660.61
16:48:59|16660.46
16:49:00|16661.77
16:49:00|16661.24
16:49:01|16662.23
16:49:02|16662.17
16:49:04|16664.3
16:49:06|16665.21
16:49:06|16665.32
16:49:07|16663.95
16:49:08|16663.65
16:49:09|16663.96
16:49:10|16664.89
16:49:11|16665.9
16:49:12|16664.62
16:49:13|16665.06
16:49:14|16664.72
16:49:15|16663.91
16:49:16|16663.75
16:49:17|16664.85
16:49:18|16664.74
16:49:19|16667.2
16:49:20|16666.58
16:49:22|16667.9
16:49:23|16668.14
16:49:23|16666.65
16:49:25|16666.64
16:49:25|16664.55
16:49:27|16666.09
16:49:28|16665.26
16:49:29|16665.56
16:49:29|16664.63
16:49:31|16664.65
16:49:33|16661.99
16:49:33|16663.81
16:49:34|16662.25
16:49:35|16662.
16:49:36|16663.2
16:49:37|16662.33
16:49:38|16660.36
16:49:39|16660.53
16:49:40|16660.88
16:49:41|16660.88
16:49:42|16661.09
16:49:43|16660.45
16:49:44|16661.35
16:49:45|16660.78
16:49:46|16660.35
16:49:47|16661.09
16:49:48|16661.09
16:49:49|16660.93
16:49:50|16659.26
16:49:51|16657.73
16:49:52|16659.18
16:49:53|16659.78
16:49:54|16659.5
16:49:55|16659.63
16:49:56|16659.38
16:49:57|16659.38
16:49:58|16660.54
16:49:59|16661.87
16:50:00|16660.99
16:50:01|16660.95
16:50:02|16661.58
16:50:03|16661.26
16:50:05|16661.38
16:50:05|16661.72
16:50:07|16661.63
16:50:07|16661.3
16:50:09|16662.25
16:50:10|16662.25
16:50:11|16661.55
16:50:12|16662.15
16:50:13|16661.27
16:50:14|16662.26
16:50:14|16660.71
16:50:15|16661.2
16:50:16|16660.78
16:50:18|16661.04
16:50:20|16659.91
16:50:20|16659.12
16:50:21|16659.92
16:50:22|16659.86
16:50:23|16660.9
16:50:24|16660.84
16:50:25|16658.17
16:50:26|16657.2
16:50:28|16657.5
16:50:29|16657.41
16:50:29|16657.72
16:50:31|16659.59
16:50:32|16659.36
16:50:33|16660.59
16:50:35|16660.6
16:50:35|16658.43
16:50:37|16657.17
16:50:38|16655.73
16:50:40|16657.14
16:50:40|16657.59
16:50:41|16655.56
16:50:42|16655.41
16:50:43|16656.42
16:50:44|16656.59
16:50:45|16656.37
16:50:46|16656.89
16:50:47|16656.74
16:50:48|16657.35
16:50:49|16657.18
16:50:50|16657.86
16:50:51|16657.4
16:50:52|16657.11
16:50:53|16661.33
16:50:54|16661.68
16:50:55|16661.79
16:50:56|16663.85
16:50:57|16660.98
16:50:58|16659.
16:50:59|16659.82
16:51:01|16657.64
16:51:01|16658.43
16:51:03|16658.84
16:51:04|16659.8
16:51:05|16660.37
16:51:06|16659.21
16:51:07|16659.58
16:51:08|16659.26
16:51:08|16659.
16:51:09|16659.4
16:51:10|16660.92
16:51:12|16660.24
16:51:14|16659.21
16:51:14|16659.57
16:51:15|16658.88
16:51:16|16657.17
16:51:17|16657.71
16:51:18|16656.14
16:51:19|16656.15
16:51:21|16653.33
16:51:22|16653.27
16:51:23|16653.09
16:51:24|16653.08
16:51:24|16653.17
16:51:25|16652.54
16:51:27|16652.19
16:51:28|16649.59
16:51:30|16644.13
16:51:31|16644.43
16:51:31|16645.76
16:51:32|16648.19
16:51:33|16647.05
16:51:34|16644.43
16:51:35|16643.55
16:51:37|16633.37
16:51:38|16638.23
16:51:38|16638.45
16:51:40|16639.73
16:51:42|16635.15
16:51:42|16633.12
16:51:43|16630.27
16:51:44|16629.38
16:51:45|16629.09
16:51:46|16629.34
16:51:47|16630.27
16:51:48|16639.72
16:51:49|16637.77
16:51:50|16640.46
16:51:51|16642.41
16:51:52|16640.02
16:51:53|16640.82
16:51:55|16638.52
16:51:56|16641.2
16:51:57|16643.79
16:51:58|16645.79
16:51:59|16644.81
16:52:00|16644.24
16:52:01|16644.3
16:52:01|16643.01
16:52:02|16640.87
16:52:03|16640.
16:52:04|16639.76
16:52:06|16640.31
16:52:06|16641.54
16:52:07|16642.65
16:52:09|16644.64
16:52:10|16646.41
16:52:11|16644.35
16:52:12|16645.74
16:52:13|16646.19
16:52:13|16646.66
16:52:14|16650.73
16:52:16|16647.22
16:52:16|16650.35
16:52:17|16652.59
16:52:20|16649.75
16:52:20|16649.52
16:52:21|16647.18
16:52:22|16648.
16:52:24|16643.86
16:52:25|16645.78
16:52:25|16646.11
16:52:26|16647.52
16:52:28|16647.94
16:52:28|16648.29
16:52:29|16648.72
16:52:30|16646.18
16:52:31|16646.38
16:52:33|16648.29
16:52:33|16648.5
16:52:36|16646.82
16:52:36|16646.34
16:52:37|16648.41
16:52:38|16646.99
16:52:39|16645.72
16:52:40|16645.73
16:52:42|16647.3
16:52:42|16646.9
16:52:43|16644.92
16:52:46|16644.15
16:52:46|16642.
16:52:47|16639.99
16:52:48|16642.
16:52:49|16641.12
16:52:50|16641.07
16:52:51|16642.17
16:52:52|16642.67
16:52:53|16642.46
16:52:54|16639.98
16:52:55|16639.33
16:52:56|16638.6
16:52:57|16638.24
16:52:58|16640.67
16:52:59|16639.98
16:53:00|16640.14
16:53:01|16641.01
16:53:02|16640.8
16:53:03|16642.09
16:53:04|16643.52
16:53:06|16645.74
16:53:07|16645.89
16:53:08|16645.23
16:53:09|16644.98
16:53:09|16645.87
16:53:11|16646.2
16:53:11|16644.95
16:53:12|16644.55
16:53:14|16645.68
16:53:15|16647.04
16:53:15|16647.29
16:53:17|16647.62
16:53:19|16647.56
16:53:19|16650.87
16:53:20|16644.78
16:53:21|16644.58
16:53:22|16645.71
16:53:23|16646.19
16:53:24|16646.46
16:53:25|16646.33
16:53:26|16642.97
16:53:27|16642.9
16:53:28|16642.14
16:53:29|16638.32
16:53:30|16631.44
16:53:32|16632.34
16:53:32|16633.
16:53:34|16633.31
16:53:34|16630.68
16:53:37|16630.9
16:53:37|16629.11
16:53:38|16629.25
16:53:39|16632.27
16:53:40|16632.16
16:53:41|16631.66
16:53:42|16633.
16:53:43|16632.
16:53:44|16631.67
16:53:46|16631.56
16:53:47|16631.91
16:53:48|16631.93
16:53:49|16630.05
16:53:50|16631.24
16:53:51|16630.39
16:53:52|16630.78
16:53:53|16631.51
16:53:54|16633.71
16:53:55|16634.16
16:53:55|16636.02
16:53:58|16635.71
16:53:58|16635.78
16:53:59|16636.07
16:54:00|16638.84
16:54:01|16637.8
16:54:02|16639.31
16:54:03|16638.69
16:54:05|16640.74
16:54:06|16643.08
16:54:07|16643.39
16:54:08|16644.44
16:54:08|16641.3
16:54:09|16642.49
16:54:11|16641.62
16:54:12|16642.93
16:54:13|16643.85
16:54:15|16644.48
16:54:15|16644.64
16:54:16|16645.67
16:54:17|16644.17
16:54:19|16646.74
16:54:20|16646.63
16:54:21|16646.74
16:54:22|16646.12
16:54:23|16645.82
16:54:24|16645.21
16:54:25|16646.22
16:54:26|16646.1
16:54:28|16645.07
16:54:28|16644.46
16:54:30|16645.62
16:54:31|16644.22
16:54:32|16644.3
16:54:33|16644.41
16:54:34|16646.
16:54:35|16646.62
16:54:36|16645.37
16:54:38|16645.5
16:54:38|16645.35
16:54:39|16644.49
16:54:41|16645.53
16:54:42|16645.3
16:54:43|16645.04
16:54:44|16645.04
16:54:45|16645.74
16:54:46|16645.86
16:54:47|16645.07
16:54:49|16645.51
16:54:50|16644.65
16:54:51|16644.73
16:54:52|16645.33
16:54:52|16645.41
16:54:54|16646.86
16:54:55|16646.87
16:54:55|16646.23
16:54:56|16646.33
16:54:57|16645.93
16:54:59|16645.97
16:55:00|16645.98
16:55:00|16646.44
16:55:01|16646.23
16:55:02|16646.45
16:55:03|16646.86
16:55:04|16646.84
16:55:06|16647.56
16:55:07|16647.02
16:55:08|16646.56
16:55:08|16647.04
16:55:09|16643.86
16:55:11|16644.14
16:55:11|16643.83
16:55:12|16643.54
16:55:13|16643.56
16:55:14|16644.05
16:55:16|16644.93
16:55:16|16642.7
16:55:17|16643.15
16:55:19|16643.3
16:55:19|16642.58
16:55:20|16643.35
16:55:21|16640.69
16:55:22|16641.98
16:55:23|16642.84
16:55:24|16640.84
16:55:25|16641.17
16:55:27|16647.53
16:55:27|16654.99
16:55:28|16653.43
16:55:29|16649.44
16:55:31|16649.81
16:55:32|16654.09
16:55:33|16657.53
16:55:34|16656.81
16:55:35|16655.24
16:55:36|16655.78
16:55:37|16656.96
16:55:38|16655.93
16:55:39|16657.32
16:55:41|16658.41
16:55:41|16660.08
16:55:42|16660.86
16:55:43|16662.92
16:55:44|16662.86
16:55:46|16664.91
16:55:47|16665.15
16:55:48|16665.31
16:55:49|16666.86
16:55:50|16665.59
16:55:52|16662.49
16:55:52|16663.86
16:55:54|16661.07
16:55:55|16658.48
16:55:56|16658.2
16:55:57|16660.22
16:55:58|16658.1
16:55:59|16657.81
16:56:00|16657.56
16:56:01|16656.82
16:56:02|16656.94
16:56:04|16653.36
16:56:04|16656.48
16:56:06|16656.56
16:56:07|16657.61
16:56:08|16658.89
16:56:09|16657.27
16:56:11|16658.61
16:56:11|16658.19
16:56:13|16655.37
16:56:13|16656.78
16:56:14|16656.97
16:56:15|16659.28
16:56:16|16658.81
16:56:17|16660.85
16:56:18|16660.25
16:56:20|16659.13
16:56:21|16658.14
16:56:22|16657.98
16:56:23|16658.06
16:56:24|16658.93
16:56:25|16659.06
16:56:26|16659.34
16:56:27|16660.73
16:56:28|16661.09
16:56:30|16661.02
16:56:31|16661.76
16:56:32|16660.2
16:56:33|16658.98
16:56:34|16659.08
16:56:35|16659.26
16:56:36|16659.41
16:56:37|16658.81
16:56:38|16658.86
16:56:40|16659.55
16:56:40|16660.78
16:56:42|16660.84
16:56:43|16661.47
16:56:43|16662.08
16:56:45|16660.53
16:56:46|16660.34
16:56:47|16658.94
16:56:48|16658.62
16:56:49|16658.61
16:56:49|16658.62
16:56:51|16658.3
16:56:52|16656.37
16:56:53|16657.19
16:56:54|16657.33
16:56:55|16658.35
16:56:56|16658.14
16:56:58|16656.89
16:56:59|16657.44
16:57:00|16657.44
16:57:01|16654.42
16:57:02|16654.12
16:57:03|16654.33
16:57:04|16653.06
16:57:05|16652.99
16:57:07|16653.93
16:57:07|16654.3
16:57:08|16654.04
16:57:09|16653.72
16:57:10|16653.1
16:57:11|16653.3
16:57:12|16653.45
16:57:13|16653.59
16:57:15|16653.57
16:57:15|16652.92
16:57:16|16652.2
16:57:17|16650.64
16:57:19|16652.
16:57:19|16651.91
16:57:20|16651.59
16:57:21|16652.04
16:57:22|16650.86
16:57:23|16650.87
16:57:24|16651.11
16:57:26|16651.21
16:57:26|16650.78
16:57:27|16651.99
16:57:29|16651.24
16:57:31|16651.94
16:57:31|16651.75
16:57:32|16651.81
16:57:33|16651.
16:57:34|16650.74
16:57:35|16651.24
16:57:36|16650.68
16:57:37|16650.56
16:57:38|16650.11
16:57:40|16650.23
16:57:41|16650.4
16:57:42|16650.64
16:57:43|16650.76
16:57:44|16650.24
16:57:45|16650.96
16:57:46|16651.22
16:57:47|16650.2
16:57:48|16649.89
16:57:49|16649.89
16:57:50|16650.14
16:57:51|16650.12
16:57:52|16649.82
16:57:53|16649.82
16:57:54|16649.66
16:57:56|16650.2
16:57:57|16649.12
16:57:58|16649.65
16:57:59|16650.11
16:58:00|16650.33
16:58:02|16649.07
16:58:02|16649.95
16:58:03|16649.19
16:58:05|16649.27
16:58:05|16648.93
16:58:06|16648.48
16:58:07|16646.93
16:58:09|16643.68
16:58:10|16643.34
16:58:11|16646.2
16:58:13|16645.3
16:58:13|16646.95
16:58:15|16647.79
16:58:16|16648.73
16:58:18|16650.21
16:58:18|16650.18
16:58:19|16650.99
16:58:20|16652.74
16:58:21|16652.63
16:58:22|16651.78
16:58:23|16652.26
16:58:24|16651.24
16:58:25|16652.19
16:58:27|16651.96
16:58:27|16653.33
16:58:28|16654.92
16:58:29|16653.54
16:58:30|16653.88
16:58:31|16652.13
16:58:32|16651.9
16:58:34|16651.02
16:58:35|16651.43
16:58:36|16652.13
16:58:37|16651.54
16:58:38|16652.35
16:58:39|16652.24
16:58:40|16652.57
16:58:42|16648.96
16:58:43|16648.99
16:58:44|16649.43
16:58:45|16648.1
16:58:46|16648.75
16:58:47|16649.01
16:58:48|16652.38
16:58:49|16652.64
16:58:50|16652.44
16:58:51|16652.63
16:58:52|16652.86
16:58:53|16652.04
16:58:54|16651.69
16:58:55|16652.14
16:58:56|16650.5
16:58:57|16650.74
16:58:58|16651.85
16:58:59|16651.89
16:59:00|16652.17
16:59:01|16652.66
16:59:02|16653.23
16:59:03|16652.16
16:59:04|16652.63
16:59:06|16652.
16:59:06|16654.14
16:59:08|16653.91
16:59:09|16653.65
16:59:10|16653.83
16:59:11|16654.81
16:59:13|16655.64
16:59:13|16654.34
16:59:14|16654.38
16:59:15|16654.08
16:59:16|16654.05
16:59:17|16655.8
16:59:18|16655.07
16:59:19|16654.65
16:59:20|16654.86
16:59:21|16654.85
16:59:22|16655.03
16:59:23|16655.
16:59:24|16652.19
16:59:25|16652.23
16:59:26|16652.04
16:59:27|16652.85
16:59:29|16653.43
16:59:30|16653.44
16:59:32|16653.43
16:59:32|16653.7
16:59:33|16653.19
16:59:34|16653.7
16:59:35|16653.2
16:59:36|16654.03
16:59:37|16654.33
16:59:38|16654.03
16:59:39|16653.43
16:59:40|16653.84
16:59:41|16654.07
16:59:42|16654.29
16:59:43|16654.24
16:59:44|16653.77
16:59:45|16653.34
16:59:46|16654.
16:59:47|16654.7
16:59:48|16654.56
16:59:49|16653.88
16:59:51|16652.98
16:59:52|16651.07
16:59:52|16652.64
16:59:53|16653.03
16:59:54|16652.97
16:59:56|16652.38
16:59:56|16651.63
16:59:58|16652.77
16:59:58|16653.31
17:00:00|16654.22
17:00:00|16655.47
17:00:03|16655.19
17:00:03|16653.12
17:00:04|16653.49
17:00:05|16654.18
17:00:07|16653.33
17:00:08|16654.21
17:00:09|16653.93
17:00:10|16654.06
17:00:11|16653.6
17:00:12|16653.53
17:00:13|16650.91
17:00:14|16653.19
17:00:15|16652.54
17:00:16|16654.14
17:00:17|16654.1
17:00:18|16655.2
17:00:18|16652.66
17:00:20|16650.47
17:00:21|16652.51
17:00:22|16652.27
17:00:23|16652.34
17:00:24|16653.44
17:00:25|16652.71
17:00:26|16652.52
17:00:27|16652.14
17:00:28|16653.72
17:00:29|16654.7
17:00:30|16655.28
17:00:31|16656.18
17:00:32|16656.51
17:00:32|16656.25
17:00:34|16656.45
17:00:35|16655.66
17:00:35|16656.01
17:00:37|16655.52
17:00:37|16654.98
17:00:38|16656.7
17:00:39|16656.42
17:00:41|16657.26
17:00:43|16658.46
17:00:44|16657.18
17:00:46|16655.13
17:00:46|16656.27
17:00:47|16657.55
17:00:48|16657.77
17:00:49|16657.72
17:00:50|16657.48
17:00:51|16658.33
17:00:52|16658.04
17:00:53|16658.67
17:00:54|16658.73
17:00:55|16659.41
17:00:56|16658.9
17:00:57|16660.
17:00:58|16660.06
17:00:59|16660.41
17:01:01|16660.3
17:01:01|16660.5
17:01:03|16660.35
17:01:04|16660.81
17:01:04|16661.42
17:01:06|16661.45
17:01:06|16661.75
17:01:08|16660.59
17:01:09|16660.64
17:01:10|16661.26
17:01:11|16660.76
17:01:11|16662.63
17:01:13|16662.91
17:01:13|16662.61
17:01:15|16663.54
17:01:16|16663.09
17:01:16|16662.42
17:01:18|16663.87
17:01:19|16663.01
17:01:20|16662.75
17:01:21|16663.48
17:01:22|16662.77
17:01:22|16662.72
17:01:24|16662.29
17:01:25|16663.19
17:01:25|16662.52
17:01:26|16664.42
17:01:27|16663.36
17:01:29|16663.32
17:01:30|16663.12
17:01:31|16664.26
17:01:31|16663.63
17:01:32|16663.37
17:01:33|16663.88
17:01:34|16664.53
17:01:36|16664.6
17:01:37|16665.21
17:01:37|16664.62
17:01:39|16665.27
17:01:39|16665.58
17:01:40|16665.8
17:01:42|16664.59
17:01:42|16666.74
17:01:45|16665.99
17:01:45|16665.15
17:01:46|16665.15
17:01:47|16664.49
17:01:48|16665.22
17:01:49|16664.52
17:01:50|16664.97
17:01:51|16665.21
17:01:53|16662.38
17:01:54|16662.55
17:01:55|16663.59
17:01:56|16662.6
17:01:56|16661.76
17:01:58|16661.95
17:01:59|16662.79
17:02:00|16662.65
17:02:01|16661.84
17:02:01|16663.07
17:02:02|16663.05
17:02:05|16663.24
17:02:06|16662.9
17:02:08|16663.47
17:02:08|16660.98
17:02:09|16660.35
17:02:10|16659.96
17:02:11|16656.72
17:02:12|16657.45
17:02:13|16656.85
17:02:14|16656.86
17:02:15|16657.17
17:02:16|16657.15
17:02:17|16657.17
17:02:18|16657.15
17:02:19|16657.07
17:02:20|16656.64
17:02:21|16656.33
17:02:22|16656.06
17:02:23|16656.32
17:02:24|16656.44
17:02:25|16656.02
17:02:27|16656.09
17:02:28|16656.19
17:02:29|16656.34
17:02:29|16655.24
17:02:30|16656.51
17:02:32|16655.9
17:02:33|16654.29
17:02:34|16652.14
17:02:35|16651.03
17:02:36|16651.52
17:02:37|16653.02
17:02:37|16652.14
17:02:38|16651.19
17:02:40|16651.44
17:02:41|16651.02
17:02:41|16651.02
17:02:42|16651.64
17:02:44|16651.3
17:02:44|16651.01
17:02:47|16651.01
17:02:47|16650.15
17:02:48|16648.88
17:02:49|16649.28
17:02:50|16648.11
17:02:51|16649.26
17:02:52|16650.16
17:02:53|16648.87
17:02:54|16649.14
17:02:55|16649.03
17:02:56|16649.12
17:02:57|16647.08
17:02:58|16647.47
17:02:59|16646.69
17:03:00|16646.44
17:03:01|16644.66
17:03:02|16643.01
17:03:03|16643.47
17:03:04|16642.38
17:03:05|16642.4
17:03:06|16641.97
17:03:07|16643.02
17:03:08|16642.58
17:03:09|16642.98
17:03:10|16643.18
17:03:11|16642.61
17:03:12|16641.05
17:03:13|16640.29
17:03:14|16639.99
17:03:15|16639.24
17:03:16|16640.54
17:03:17|16641.02
17:03:18|16641.06
17:03:19|16641.02
17:03:20|16643.08
17:03:21|16644.8
17:03:22|16649.81
17:03:23|16651.04
17:03:24|16649.37
17:03:25|16648.27
17:03:26|16647.5
17:03:27|16648.18
17:03:28|16645.92
17:03:29|16646.52
17:03:30|16646.06
17:03:31|16646.7
17:03:32|16647.59
17:03:33|16647.1
17:03:34|16648.81
17:03:35|16648.07
17:03:36|16647.74
17:03:37|16645.44
17:03:38|16645.16
17:03:39|16645.9
17:03:40|16644.37
17:03:41|16641.94
17:03:42|16640.05
17:03:43|16640.71
17:03:44|16641.57
17:03:46|16641.15
17:03:47|16641.57
17:03:48|16641.58
17:03:49|16640.89
17:03:49|16640.38
17:03:50|16640.91
17:03:52|16641.72
17:03:53|16641.57
17:03:54|16643.01
17:03:56|16641.72
17:03:56|16641.71
17:03:57|16641.29
17:03:58|16640.25
17:04:00|16641.24
17:04:01|16641.44
17:04:02|16641.36
17:04:04|16641.53
17:04:04|16641.55
17:04:06|16641.9
17:04:07|16640.72
17:04:08|16641.99
17:04:09|16642.31
17:04:10|16641.24
17:04:11|16642.04
17:04:12|16641.9
17:04:13|16642.1
17:04:14|16640.84
17:04:16|16640.37
17:04:16|16640.35
17:04:17|16641.12
17:04:18|16640.68
17:04:20|16642.64
17:04:21|16643.58
17:04:22|16642.83
17:04:22|16643.66
17:04:23|16642.23
17:04:24|16643.1
17:04:25|16646.16
17:04:26|16643.62
17:04:28|16644.21
17:04:28|16643.63
17:04:29|16643.25
17:04:30|16643.19
17:04:31|16643.57
17:04:32|16643.92
17:04:33|16643.88
17:04:34|16643.65
17:04:36|16643.63
17:04:36|16644.48
17:04:37|16645.24
17:04:39|16645.24
17:04:40|16645.73
17:04:41|16644.97
17:04:42|16645.53
17:04:43|16645.98
17:04:44|16645.03
17:04:46|16644.73
17:04:46|16644.35
17:04:47|16644.62
17:04:48|16643.88
17:04:49|16645.16
17:04:50|16645.28
17:04:51|16645.29
17:04:53|16645.69
17:04:54|16645.2
17:04:55|16645.74
17:04:56|16645.75
17:04:57|16645.36
17:04:58|16645.63
17:04:59|16646.38
17:05:01|16645.23
17:05:01|16646.32
17:05:02|16646.59
17:05:03|16646.99
17:05:05|16645.98
17:05:07|16646.27
17:05:07|16646.74
17:05:08|16647.23
17:05:09|16647.15
17:05:10|16647.2
17:05:11|16647.53
17:05:12|16646.27
17:05:14|16645.3
17:05:15|16644.64
17:05:15|16645.
17:05:17|16643.45
17:05:18|16642.55
17:05:19|16640.
17:05:19|16640.45
17:05:21|16639.91
17:05:22|16640.86
17:05:23|16641.67
17:05:24|16641.12
17:05:25|16639.28
17:05:26|16639.56
17:05:27|16640.52
17:05:28|16641.52
17:05:29|16640.31
17:05:29|16639.3
17:05:30|16636.62
17:05:32|16637.95
17:05:33|16638.34
17:05:34|16636.9
17:05:34|16636.86
17:05:36|16637.12
17:05:36|16637.58
17:05:38|16634.46
17:05:39|16633.6
17:05:41|16632.25
17:05:41|16633.38
17:05:42|16632.18
17:05:43|16632.
17:05:44|16629.96
17:05:45|16628.98
17:05:46|16628.5
17:05:48|16625.
17:05:48|16626.61
17:05:50|16624.17
17:05:51|16619.7
17:05:51|16623.
17:05:52|16622.04
17:05:55|16627.41
17:05:55|16627.61
17:05:56|16626.87
17:05:57|16628.48
17:05:58|16627.48
17:05:59|16626.49
17:06:00|16628.65
17:06:01|16629.2
17:06:02|16629.14
17:06:03|16630.49
17:06:04|16628.32
17:06:05|16625.02
17:06:06|16624.92
17:06:07|16621.33
17:06:08|16619.82
17:06:09|16621.17
17:06:10|16618.12
17:06:11|16617.38
17:06:12|16618.02
17:06:13|16619.03
17:06:14|16619.54
17:06:15|16618.85
17:06:16|16618.43
17:06:17|16617.87
17:06:18|16621.37
17:06:19|16623.
17:06:20|16622.62
17:06:21|16623.97
17:06:22|16624.85
17:06:24|16621.18
17:06:25|16621.37
17:06:25|16620.44
17:06:27|16621.53
17:06:27|16620.91
17:06:30|16618.97
17:06:30|16617.76
17:06:31|16619.03
17:06:32|16618.93
17:06:33|16618.88
17:06:34|16618.33
17:06:35|16617.01
17:06:36|16617.
17:06:38|16617.14
17:06:39|16617.02
17:06:39|16618.44
17:06:41|16618.
17:06:41|16616.45
17:06:43|16615.65
17:06:43|16617.49
17:06:44|16616.52
17:06:45|16615.28
17:06:46|16616.34
17:06:48|16619.49
17:06:49|16619.54
17:06:50|16619.17
17:06:51|16620.13
17:06:53|16622.52
17:06:53|16621.88
17:06:54|16620.96
17:06:55|16622.75
17:06:57|16623.12
17:06:59|16625.69
17:06:59|16626.3
17:07:00|16624.18
17:07:01|16625.55
17:07:02|16624.62
17:07:03|16624.93
17:07:04|16624.8
17:07:05|16625.97
17:07:06|16624.84
17:07:08|16626.14
17:07:08|16625.39
17:07:09|16624.43
17:07:10|16626.13
17:07:11|16627.74
17:07:13|16627.96
17:07:13|16627.18
17:07:16|16628.
17:07:17|16629.5
17:07:18|16629.54
17:07:19|16629.49
17:07:20|16627.24
17:07:22|16628.77
17:07:22|16629.09
17:07:23|16628.47
17:07:24|16628.91
17:07:25|16626.36
17:07:26|16626.78
17:07:27|16626.09
17:07:28|16626.06
17:07:29|16626.74
17:07:30|16626.46
17:07:32|16630.1
17:07:33|16629.45
17:07:34|16629.62
17:07:35|16630.47
17:07:36|16631.17
17:07:37|16631.06
17:07:38|16630.87
17:07:39|16630.47
17:07:40|16631.49
17:07:41|16628.25
17:07:42|16629.84
17:07:43|16629.56
17:07:45|16629.1
17:07:45|16628.88
17:07:46|16629.88
17:07:48|16629.91
17:07:49|16628.24
17:07:51|16628.2
17:07:51|16628.
17:07:53|16628.98
17:07:53|16629.
17:07:54|16628.45
17:07:56|16629.18
17:07:57|16629.09
17:07:58|16627.66
17:07:59|16627.92
17:07:59|16627.6
17:08:01|16625.57
17:08:02|16626.19
17:08:03|16624.75
17:08:04|16625.55
17:08:05|16626.77
17:08:06|16627.83
17:08:07|16628.12
17:08:09|16628.29
17:08:10|16630.31
17:08:11|16630.66
17:08:12|16623.57
17:08:13|16621.59
17:08:14|16621.97
17:08:15|16619.75
17:08:17|16618.97
17:08:17|16617.03
17:08:18|16618.2
17:08:19|16620.3
17:08:20|16618.78
17:08:21|16618.75
17:08:22|16618.66
17:08:23|16619.04
17:08:24|16616.46
17:08:25|16617.3
17:08:27|16615.26
17:08:27|16616.48
17:08:29|16616.84
17:08:30|16615.38
17:08:30|16611.48
17:08:31|16612.17
17:08:33|16612.42
17:08:34|16613.19
17:08:34|16611.62
17:08:36|16612.02
17:08:37|16612.39
17:08:38|16610.81
17:08:40|16592.93
17:08:40|16586.38
17:08:41|16583.69
17:08:42|16570.99
17:08:43|16575.68
17:08:44|16589.53
17:08:45|16596.09
17:08:46|16599.67
17:08:47|16591.44
17:08:48|16588.84
17:08:49|16584.93
17:08:50|16589.34
17:08:51|16587.03
17:08:52|16578.47
17:08:54|16585.51
17:08:55|16589.09
17:08:56|16594.44
17:08:56|16597.05
17:08:57|16598.52
17:08:59|16596.15
17:09:00|16597.9
17:09:00|16593.54
17:09:03|16596.35
17:09:03|16589.2
17:09:04|16588.34
17:09:06|16592.32
17:09:08|16595.68
17:09:08|16594.7
17:09:09|16596.41
17:09:10|16595.88
17:09:11|16593.96
17:09:12|16593.07
17:09:13|16593.04
17:09:14|16589.28
17:09:16|16590.39
17:09:16|16589.17
17:09:18|16589.47
17:09:18|16591.45
17:09:20|16594.52
17:09:20|16591.01
17:09:22|16591.33
17:09:24|16590.93
17:09:24|16587.15
17:09:25|16586.65
17:09:26|16586.46
17:09:27|16579.84
17:09:28|16582.04
17:09:29|16583.13
17:09:30|16576.1
17:09:31|16577.42
17:09:32|16577.31
17:09:33|16577.6
17:09:34|16578.15
17:09:35|16578.43
17:09:36|16576.71
17:09:37|16573.79
17:09:38|16575.17
17:09:39|16576.85
17:09:41|16580.75
17:09:41|16582.71
17:09:42|16584.51
17:09:43|16576.17
17:09:44|16574.61
17:09:45|16577.18
17:09:46|16574.83
17:09:47|16574.23
17:09:48|16570.05
17:09:49|16572.16
17:09:51|16568.41
17:09:52|16568.93
17:09:54|16570.12
17:09:54|16568.56
17:09:55|16566.27
17:09:56|16561.85
17:09:58|16563.12
17:09:59|16559.76
17:09:59|16564.84
17:10:01|16570.03
17:10:03|16573.33
17:10:03|16578.8
17:10:04|16580.
17:10:05|16579.31
17:10:07|16583.28
17:10:08|16580.1
17:10:09|16577.85
17:10:10|16579.38
17:10:11|16572.02
17:10:12|16571.31
17:10:13|16569.65
17:10:13|16569.35
17:10:14|16564.78
17:10:16|16569.17
17:10:16|16572.07
17:10:18|16574.8
17:10:18|16573.
17:10:19|16575.54
17:10:21|16575.05
17:10:21|16574.82
17:10:22|16572.03
17:10:23|16572.58
17:10:25|16571.58
17:10:25|16566.36
17:10:27|16566.29
17:10:28|16566.06
17:10:28|16566.9
17:10:29|16567.76
17:10:31|16571.88
17:10:32|16568.42
17:10:33|16569.17
17:10:35|16562.56
17:10:36|16564.16
17:10:36|16563.47
17:10:38|16563.17
17:10:38|16563.25
17:10:39|16564.2
17:10:40|16559.63
17:10:42|16559.43
17:10:42|16558.84
17:10:44|16563.03
17:10:44|16565.6
17:10:46|16565.17
17:10:47|16561.62
17:10:48|16559.32
17:10:49|16558.87
17:10:50|16560.23
17:10:51|16558.98
17:10:51|16559.25
17:10:52|16558.3
17:10:55|16558.39
17:10:55|16556.74
17:10:56|16558.11
17:10:57|16562.34
17:10:58|16558.74
17:10:59|16558.46
17:11:01|16562.37
17:11:02|16559.02
17:11:04|16563.18
17:11:05|16564.72
17:11:05|16564.37
17:11:06|16568.66
17:11:08|16571.51
17:11:09|16573.3
17:11:10|16570.44
17:11:10|16574.61
17:11:12|16574.52
17:11:12|16577.73
17:11:14|16578.41
17:11:16|16577.34
17:11:16|16577.97
17:11:17|16577.3
17:11:18|16578.06
17:11:19|16576.12
17:11:20|16577.14
17:11:21|16580.15
17:11:22|16576.72
17:11:23|16577.53
17:11:25|16577.3
17:11:25|16577.55
17:11:26|16576.8
17:11:27|16576.03
17:11:29|16574.02
17:11:29|16574.93
17:11:31|16575.3
17:11:32|16575.61
17:11:32|16575.46
17:11:33|16577.66
17:11:34|16578.85
17:11:36|16576.29
17:11:37|16574.24
17:11:38|16573.15
17:11:39|16573.85
17:11:40|16571.31
17:11:41|16571.23
17:11:42|16571.25
17:11:43|16571.87
17:11:44|16571.59
17:11:45|16567.95
17:11:46|16566.46
17:11:47|16566.91
17:11:48|16565.88
17:11:49|16567.77
17:11:50|16566.62
17:11:51|16568.14
17:11:52|16567.33
17:11:53|16568.55
17:11:54|16567.51
17:11:55|16566.48
17:11:56|16571.68
17:11:57|16575.63
17:11:58|16576.1
17:12:00|16573.21
17:12:00|16573.4
17:12:01|16573.02
17:12:03|16574.41
17:12:03|16577.15
17:12:04|16580.
17:12:06|16581.47
17:12:07|16581.12
17:12:08|16581.96
17:12:09|16584.02
17:12:10|16581.61
17:12:11|16582.85
17:12:12|16584.98
17:12:13|16587.06
17:12:14|16587.64
17:12:15|16587.45
17:12:16|16586.75
17:12:17|16583.6
17:12:18|16579.63
17:12:19|16581.22
17:12:20|16581.66
17:12:21|16581.3
17:12:22|16581.21
17:12:23|16580.51
17:12:24|16581.74
17:12:26|16581.47
17:12:27|16580.68
17:12:28|16581.74
17:12:28|16581.56
17:12:29|16580.48
17:12:31|16579.48
17:12:31|16579.75
17:12:32|16577.33
17:12:33|16577.55
17:12:34|16580.83
17:12:35|16580.87
17:12:37|16580.84
17:12:38|16579.77
17:12:39|16579.78
17:12:40|16580.39
17:12:42|16581.45
17:12:43|16583.59
17:12:44|16582.79
17:12:45|16583.02
17:12:46|16581.67
17:12:46|16582.06
17:12:48|16582.39
17:12:49|16580.96
17:12:50|16582.72
17:12:51|16583.79
17:12:52|16579.69
17:12:53|16580.53
17:12:54|16578.66
17:12:55|16577.36
17:12:56|16576.7
17:12:58|16574.84
17:12:58|16572.66
17:13:00|16571.06
17:13:00|16569.23
17:13:02|16570.18
17:13:03|16574.54
17:13:05|16573.51
17:13:05|16572.56
17:13:06|16574.85
17:13:08|16577.75
17:13:09|16574.88
17:13:10|16576.38
17:13:11|16578.89
17:13:12|16581.52
17:13:13|16582.2
17:13:14|16583.45
17:13:15|16583.16
17:13:16|16584.31
17:13:17|16585.44
17:13:18|16589.47
17:13:19|16588.27
17:13:20|16587.86
17:13:21|16587.2
17:13:22|16587.01
17:13:23|16588.5
17:13:24|16591.16
17:13:25|16591.2
17:13:26|16590.6
17:13:27|16589.67
17:13:28|16590.34
17:13:29|16591.38
17:13:30|16592.37
17:13:31|16591.31
17:13:32|16591.73
17:13:33|16594.4
17:13:34|16594.39
17:13:35|16594.28
17:13:37|16594.01
17:13:37|16595.66
17:13:39|16594.53
17:13:40|16595.
17:13:40|16594.85
17:13:42|16596.52
17:13:43|16593.26
17:13:43|16591.27
17:13:44|16591.96
17:13:46|16592.93
17:13:46|16592.85
17:13:47|16591.83
17:13:48|16591.27
17:13:49|16592.59
17:13:51|16593.08
17:13:52|16593.51
17:13:53|16592.35
17:13:54|16592.52
17:13:55|16594.78
17:13:57|16593.18
17:13:57|16593.29
17:13:58|16588.74
17:13:59|16591.92
17:14:00|16592.07
17:14:01|16591.36
17:14:03|16591.74
17:14:04|16590.99
17:14:05|16585.62
17:14:06|16586.43
17:14:07|16586.22
17:14:08|16587.51
17:14:09|16587.1
17:14:10|16587.38
17:14:11|16588.77
17:14:13|16588.51
17:14:14|16586.65
17:14:15|16586.86
17:14:16|16587.16
17:14:18|16586.61
17:14:18|16587.98
17:14:19|16586.57
17:14:20|16587.65
17:14:21|16587.21
17:14:22|16587.18
17:14:23|16586.89
17:14:24|16586.22
17:14:25|16587.11
17:14:26|16587.74
17:14:27|16584.02
17:14:29|16584.06
17:14:29|16583.37
17:14:30|16584.69
17:14:31|16583.94
17:14:33|16583.11
17:14:33|16584.99
17:14:34|16585.44
17:14:35|16584.79
17:14:36|16583.37
17:14:38|16583.55
17:14:39|16583.65
17:14:39|16586.99
17:14:41|16583.66
17:14:42|16584.53
17:14:43|16585.55
17:14:43|16586.09
17:14:45|16586.14
17:14:46|16585.51
17:14:47|16585.53
17:14:48|16586.25
17:14:49|16585.25
17:14:49|16583.83
17:14:51|16584.94
17:14:52|16587.17
17:14:52|16586.65
17:14:54|16586.64
17:14:54|16587.5
17:14:56|16588.97
17:14:56|16587.57
17:14:58|16587.5
17:14:59|16588.69
17:15:00|16588.03
17:15:01|16587.7
17:15:02|16587.81
17:15:03|16586.31
17:15:04|16586.87
17:15:05|16584.4
17:15:06|16583.52
17:15:07|16582.73
17:15:08|16582.59
17:15:10|16579.91
17:15:11|16581.96
17:15:12|16582.63
17:15:13|16577.16
17:15:14|16578.
17:15:16|16578.93
17:15:16|16578.38
17:15:17|16578.94
17:15:18|16574.89
17:15:19|16576.91
17:15:20|16576.74
17:15:21|16576.49
17:15:23|16574.38
17:15:24|16574.66
17:15:25|16573.44
17:15:26|16575.63
17:15:27|16574.48
17:15:28|16573.98
17:15:29|16572.47
17:15:30|16572.27
17:15:31|16574.38
17:15:32|16574.71
17:15:33|16573.77
17:15:34|16571.64
17:15:35|16572.14
17:15:36|16570.87
17:15:37|16570.7
17:15:38|16572.
17:15:39|16572.07
17:15:41|16570.66
17:15:41|16569.87
17:15:42|16570.86
17:15:43|16569.75
17:15:44|16569.76
17:15:45|16572.02
17:15:46|16570.87
17:15:47|16571.07
17:15:48|16572.05
17:15:49|16567.52
17:15:50|16565.46
17:15:51|16565.41
17:15:52|16564.39
17:15:53|16564.57
17:15:54|16564.65
17:15:55|16566.21
17:15:56|16569.38
17:15:58|16568.31
17:15:59|16568.57
17:16:00|16568.69
17:16:01|16568.22
17:16:02|16568.47
17:16:03|16570.49
17:16:03|16569.51
17:16:05|16573.02
17:16:06|16571.9
17:16:07|16571.35
17:16:08|16572.03
17:16:09|16568.78
17:16:10|16569.21
17:16:12|16569.68
17:16:12|16566.61
17:16:14|16568.08
17:16:14|16565.82
17:16:16|16563.97
17:16:17|16562.06
17:16:18|16561.84
17:16:18|16560.83
17:16:20|16559.82
17:16:21|16559.87
17:16:21|16559.82
17:16:23|16561.36
17:16:24|16560.72
17:16:24|16561.89
17:16:26|16563.68
17:16:27|16562.99
17:16:28|16562.38
17:16:29|16560.72
17:16:31|16560.19
17:16:31|16560.28
17:16:32|16559.51
17:16:33|16559.82
17:16:34|16557.42
17:16:35|16558.05
17:16:36|16558.77
17:16:37|16553.31
17:16:38|16555.22
17:16:39|16557.02
17:16:40|16560.93
17:16:41|16566.
17:16:42|16567.68
17:16:43|16565.33
17:16:44|16565.71
17:16:45|16566.67
17:16:46|16566.88
17:16:47|16564.72
17:16:48|16564.21
17:16:49|16565.33
17:16:50|16567.21
17:16:52|16568.58
17:16:53|16572.92
17:16:53|16573.43
17:16:54|16576.75
17:16:55|16576.38
17:16:56|16575.9
17:16:58|16575.71
17:16:59|16574.97
17:17:00|16576.72
17:17:01|16575.62
17:17:02|16576.67
17:17:04|16576.76
17:17:04|16578.68
17:17:05|16579.77
17:17:06|16578.51
17:17:08|16576.45
17:17:09|16575.81
17:17:11|16576.14
17:17:11|16575.43
17:17:13|16574.86
17:17:14|16573.65
17:17:15|16572.62
17:17:16|16573.09
17:17:17|16575.48
17:17:18|16575.76
17:17:19|16575.09
17:17:20|16575.06
17:17:21|16575.25
17:17:22|16577.47
17:17:23|16576.75
17:17:24|16578.25
17:17:25|16579.82
17:17:26|16580.18
17:17:27|16579.91
17:17:28|16580.01
17:17:29|16581.51
17:17:30|16580.96
17:17:31|16582.07
17:17:32|16582.63
17:17:33|16585.59
17:17:34|16589.22
17:17:35|16585.85
17:17:36|16585.16
17:17:37|16585.44
17:17:38|16583.97
17:17:39|16586.29
17:17:41|16587.39
17:17:41|16587.49
17:17:42|16590.76
17:17:43|16588.62
17:17:44|16589.73
17:17:45|16591.17
17:17:46|16590.7
17:17:47|16592.11
17:17:48|16592.45
17:17:49|16590.3
17:17:50|16591.79
17:17:51|16592.87
17:17:52|16592.54
17:17:53|16592.93
17:17:54|16591.91
17:17:55|16592.49
17:17:56|16592.41
17:17:57|16592.03
17:17:58|16590.62
17:17:59|16594.97
17:18:00|16596.42
17:18:02|16597.53
17:18:03|16597.86
17:18:04|16596.73
17:18:06|16598.89
17:18:06|16600.31
17:18:07|16599.36
17:18:08|16598.28
17:18:09|16598.18
17:18:10|16599.36
17:18:11|16596.58
17:18:12|16600.2
17:18:13|16598.88
17:18:14|16600.58
17:18:16|16598.24
17:18:16|16600.32
17:18:18|16599.32
17:18:19|16599.32
17:18:20|16598.41
17:18:21|16598.87
17:18:21|16600.3
17:18:23|16600.61
17:18:23|16601.75
17:18:26|16603.5
17:18:26|16602.18
17:18:27|16603.32
17:18:28|16602.91
17:18:29|16604.3
17:18:30|16604.57
17:18:31|16605.32
17:18:32|16606.24
17:18:33|16606.1
17:18:34|16605.43
17:18:35|16607.1
17:18:36|16606.08
17:18:37|16610.68
17:18:38|16610.24
17:18:39|16611.82
17:18:40|16611.83
17:18:41|16612.37
17:18:42|16610.87
17:18:43|16608.32
17:18:44|16605.87
17:18:45|16605.21
17:18:46|16603.57
17:18:47|16602.92
17:18:48|16602.13
17:18:49|16602.44
17:18:50|16601.57
17:18:51|16601.51
17:18:52|16598.67
17:18:53|16600.87
17:18:54|16601.12
17:18:55|16599.59
17:18:56|16601.44
17:18:57|16600.77
17:18:58|16600.3
17:18:59|16599.75
17:19:00|16598.68
17:19:01|16600.21
17:19:02|16601.1
17:19:03|16601.81
17:19:05|16602.75
17:19:06|16601.82
17:19:08|16602.18
17:19:08|16601.68
17:19:09|16603.87
17:19:10|16604.92
17:19:11|16606.83
17:19:12|16606.65
17:19:13|16607.49
17:19:14|16607.39
17:19:15|16608.72
17:19:16|16609.51
17:19:17|16606.9
17:19:18|16608.26
17:19:19|16606.7
17:19:20|16606.64
17:19:21|16605.83
17:19:22|16606.88
17:19:23|16605.72
17:19:24|16605.11
17:19:25|16604.04
17:19:26|16601.26
17:19:27|16601.6
17:19:28|16602.22
17:19:29|16601.84
17:19:30|16601.82
17:19:32|16600.
17:19:33|16600.57
17:19:34|16598.71
17:19:35|16598.19
17:19:36|16596.56
17:19:37|16598.4
17:19:38|16597.76
17:19:39|16595.14
17:19:40|16596.45
17:19:41|16596.74
17:19:42|16595.91
17:19:43|16595.49
17:19:44|16596.67
17:19:45|16595.82
17:19:47|16597.17
17:19:47|16597.05
17:19:48|16598.81
17:19:49|16598.42
17:19:50|16598.05
17:19:52|16598.07
17:19:52|16597.89
17:19:54|16599.04
17:19:55|16598.
17:19:55|16598.8
17:19:57|16599.47
17:19:58|16599.34
17:20:00|16598.39
17:20:00|16600.26
17:20:01|16599.2
17:20:02|16595.04
17:20:03|16596.04
17:20:05|16592.49
17:20:07|16593.76
17:20:08|16592.77
17:20:10|16593.33
17:20:10|16593.69
17:20:11|16596.68
17:20:12|16598.58
17:20:13|16596.85
17:20:14|16599.21
17:20:15|16599.95
17:20:16|16600.58
17:20:18|16600.06
17:20:19|16600.86
17:20:20|16600.94
17:20:21|16600.25
17:20:22|16601.32
17:20:23|16601.17
17:20:24|16606.11
17:20:25|16602.99
17:20:26|16603.74
17:20:27|16603.7
17:20:28|16603.93
17:20:29|16604.34
17:20:30|16605.14
17:20:31|16603.34
17:20:32|16605.91
17:20:33|16606.06
17:20:34|16606.06
17:20:35|16604.81
17:20:36|16603.68
17:20:37|16601.57
17:20:38|16603.33
17:20:39|16601.82
17:20:40|16603.85
17:20:41|16600.45
17:20:42|16601.7
17:20:44|16601.14
17:20:44|16600.19
17:20:45|16601.35
17:20:46|16601.44
17:20:47|16602.56
17:20:48|16600.77
17:20:49|16600.34
17:20:50|16600.4
17:20:51|16601.26
17:20:52|16601.08
17:20:53|16601.41
17:20:54|16600.92
17:20:56|16601.13
17:20:56|16600.93
17:20:59|16599.5
17:20:59|16599.24
17:21:00|16598.09
17:21:01|16595.56
17:21:02|16597.61
17:21:03|16597.37
17:21:05|16598.12
17:21:05|16597.31
17:21:07|16598.52
17:21:08|16597.96
17:21:10|16597.68
17:21:10|16596.77
17:21:11|16595.99
17:21:13|16597.1
17:21:13|16597.97
17:21:14|16595.85
17:21:15|16595.24
17:21:17|16595.35
17:21:18|16595.27
17:21:19|16595.15
17:21:21|16594.44
17:21:21|16594.24
17:21:22|16594.78
17:21:23|16594.15
17:21:24|16592.99
17:21:25|16590.17
17:21:26|16590.66
17:21:27|16591.65
17:21:28|16594.68
17:21:29|16594.28
17:21:30|16594.26
17:21:31|16592.9
17:21:32|16593.02
17:21:33|16592.76
17:21:34|16591.84
17:21:36|16589.62
17:21:37|16590.68
17:21:38|16589.76
17:21:39|16588.95
17:21:39|16589.01
17:21:41|16589.69
17:21:42|16590.62
17:21:43|16590.92
17:21:44|16588.92
17:21:46|16586.49
17:21:46|16587.07
17:21:47|16586.05
17:21:48|16585.5
17:21:49|16588.95
17:21:51|16591.36
17:21:52|16591.4
17:21:53|16591.73
17:21:53|16594.54
17:21:55|16592.72
17:21:56|16591.55
17:21:56|16593.16
17:21:58|16593.67
17:21:59|16593.19
17:21:59|16592.68
17:22:01|16593.17
17:22:02|16592.15
17:22:02|16592.93
17:22:03|16592.93
17:22:06|16592.55
17:22:07|16592.67
17:22:08|16593.11
17:22:09|16593.09
17:22:09|16591.18
17:22:11|16592.85
17:22:12|16593.89
17:22:13|16596.38
17:22:13|16597.67
17:22:15|16597.52
17:22:16|16596.88
17:22:17|16596.03
17:22:18|16594.92
17:22:18|16594.41
17:22:19|16593.87
17:22:20|16593.45
17:22:22|16595.09
17:22:22|16595.23
17:22:23|16595.68
17:22:24|16594.5
17:22:26|16595.
17:22:26|16594.58
17:22:28|16594.85
17:22:28|16593.98
17:22:30|16594.77
17:22:30|16591.1
17:22:32|16591.98
17:22:33|16590.02
17:22:34|16590.05
17:22:35|16589.94
17:22:36|16588.
17:22:37|16586.52
17:22:37|16586.92
17:22:38|16586.15
17:22:40|16587.12
17:22:41|16588.12
17:22:42|16588.55
17:22:43|16588.65
17:22:44|16587.98
17:22:45|16587.93
17:22:45|16588.39
17:22:46|16590.06
17:22:47|16589.52
17:22:48|16591.57
17:22:49|16593.58
17:22:51|16591.31
17:22:52|16592.66
17:22:52|16593.03
17:22:54|16591.49
17:22:54|16592.71
17:22:55|16593.91
17:22:57|16593.13
17:22:57|16593.59
17:22:58|16592.62
17:23:00|16592.68
17:23:00|16591.31
17:23:03|16591.04
17:23:03|16592.34
17:23:05|16592.24
17:23:07|16593.74
17:23:07|16593.08
17:23:08|16592.26
17:23:09|16592.66
17:23:10|16592.2
17:23:11|16593.41
17:23:12|16593.48
17:23:13|16591.98
17:23:14|16592.88
17:23:15|16592.22
17:23:16|16592.25
17:23:17|16592.23
17:23:18|16591.44
17:23:19|16590.54
17:23:20|16590.5
17:23:21|16591.24
17:23:22|16591.8
17:23:23|16592.57
17:23:24|16591.13
17:23:25|16592.44
17:23:26|16588.71
17:23:27|16587.84
17:23:29|16590.9
17:23:29|16589.37
17:23:32|16589.99
17:23:32|16589.81
17:23:34|16590.51
17:23:35|16590.6
17:23:36|16591.74
17:23:37|16592.97
17:23:38|16593.25
17:23:39|16593.08
17:23:40|16592.2
17:23:41|16591.34
17:23:42|16591.49
17:23:43|16590.46
17:23:44|16591.26
17:23:46|16593.24
17:23:47|16593.89
17:23:48|16594.29
17:23:49|16595.94
17:23:50|16595.44
17:23:51|16595.99
17:23:52|16595.09
17:23:53|16594.43
17:23:54|16596.22
17:23:55|16595.27
17:23:56|16594.63
17:23:57|16595.38
17:23:58|16595.25
17:23:59|16595.86
17:24:00|16592.2
17:24:01|16592.13
17:24:02|16592.
17:24:03|16589.89
17:24:04|16590.99
17:24:05|16590.73
17:24:07|16589.63
17:24:08|16589.73
17:24:10|16590.42
17:24:10|16590.23
17:24:11|16589.32
17:24:13|16589.62
17:24:14|16588.32
17:24:15|16588.24
17:24:16|16588.65
17:24:17|16588.44
17:24:18|16588.16
17:24:19|16586.96
17:24:20|16583.7
17:24:21|16584.64
17:24:22|16584.
17:24:24|16584.15
17:24:24|16583.21
17:24:25|16582.95
17:24:26|16584.09
17:24:27|16581.59
17:24:28|16582.86
17:24:29|16585.66
17:24:30|16585.06
17:24:31|16584.57
17:24:32|16584.46
17:24:33|16585.59
17:24:34|16586.63
17:24:35|16586.19
17:24:36|16587.3
17:24:37|16585.53
17:24:38|16584.04
17:24:39|16584.4
17:24:40|16584.19
17:24:41|16584.17
17:24:42|16584.51
17:24:43|16584.5
17:24:44|16583.7
17:24:45|16582.73
17:24:46|16583.84
17:24:47|16583.48
17:24:48|16583.09
17:24:50|16583.47
17:24:51|16584.
17:24:52|16584.18
17:24:53|16584.23
17:24:54|16583.74
17:24:55|16583.66
17:24:56|16583.75
17:24:57|16584.17
17:24:58|16583.57
17:24:58|16583.35
17:25:00|16584.25
17:25:00|16582.79
17:25:01|16581.89
17:25:02|16581.11
17:25:04|16581.69
17:25:04|16581.32
17:25:07|16579.14
17:25:08|16579.66
17:25:09|16580.96
17:25:10|16581.71
17:25:10|16582.24
17:25:13|16583.28
17:25:13|16583.74
17:25:14|16584.27
17:25:15|16584.01
17:25:17|16586.76
17:25:18|16585.67
17:25:18|16584.12
17:25:20|16585.6
17:25:20|16585.7
17:25:23|16588.04
17:25:23|16588.49
17:25:24|16587.55
17:25:25|16589.74
17:25:27|16589.66
17:25:28|16588.97
17:25:29|16589.25
17:25:30|16589.25
17:25:30|16588.93
17:25:32|16593.26
17:25:32|16592.97
17:25:33|16593.08
17:25:35|16594.08
17:25:35|16593.29
17:25:37|16594.49
17:25:39|16591.39
17:25:39|16590.87
17:25:40|16592.07
17:25:41|16593.9
17:25:43|16593.17
17:25:44|16593.31
17:25:44|16593.95
17:25:45|16594.31
17:25:46|16593.79
17:25:47|16594.87
17:25:48|16594.01
17:25:50|16595.46
17:25:51|16595.53
17:25:51|16597.34
17:25:52|16598.04
17:25:54|16597.4
17:25:54|16599.52
17:25:56|16598.42
17:25:56|16599.55
17:25:57|16599.63
17:25:59|16599.06
17:26:00|16601.82
17:26:00|16599.05
17:26:03|16599.8
17:26:03|16598.91
17:26:04|16599.7
17:26:05|16602.86
17:26:06|16601.89
17:26:08|16602.5
17:26:10|16604.95
17:26:10|16606.88
17:26:11|16605.96
17:26:13|16606.42
17:26:15|16605.42
17:26:15|16606.05
17:26:16|16605.25
17:26:17|16606.21
17:26:18|16606.45
17:26:19|16606.45
17:26:20|16604.1
17:26:21|16604.57
17:26:22|16605.72
17:26:24|16604.73
17:26:26|16603.39
17:26:26|16602.84
17:26:27|16603.35
17:26:28|16603.6
17:26:30|16602.99
17:26:32|16599.83
17:26:32|16599.53
17:26:33|16600.13
17:26:35|16600.48
17:26:36|16600.07
17:26:36|16600.58
17:26:38|16597.32
17:26:39|16594.47
17:26:40|16595.38
17:26:40|16596.03
17:26:42|16596.37
17:26:42|16595.57
17:26:43|16593.63
17:26:44|16593.91
17:26:46|16593.95
17:26:48|16594.78
17:26:49|16594.91
17:26:49|16594.97
17:26:50|16594.98
17:26:52|16596.26
17:26:53|16596.06
17:26:54|16596.22
17:26:55|16595.19
17:26:56|16594.88
17:26:57|16592.67
17:26:58|16594.35
17:26:59|16594.44
17:27:00|16594.5
17:27:01|16594.48
17:27:02|16590.08
17:27:04|16591.4
17:27:05|16590.89
17:27:06|16591.17
17:27:07|16591.25
17:27:08|16593.31
17:27:10|16593.07
17:27:11|16593.89
17:27:12|16594.53
17:27:13|16594.88
17:27:14|16595.18
17:27:15|16595.71
17:27:16|16595.31
17:27:17|16596.14
17:27:18|16595.98
17:27:19|16595.73
17:27:20|16595.74
17:27:21|16595.51
17:27:22|16596.12
17:27:23|16595.21
17:27:24|16593.84
17:27:25|16592.26
17:27:26|16591.74
17:27:27|16591.95
17:27:28|16593.13
17:27:30|16593.64
17:27:30|16593.59
17:27:32|16594.93
17:27:33|16594.74
17:27:34|16594.03
17:27:35|16594.83
17:27:36|16594.54
17:27:37|16595.4
17:27:38|16595.59
17:27:39|16595.22
17:27:40|16595.43
17:27:41|16594.95
17:27:43|16595.79
17:27:43|16595.33
17:27:45|16595.61
17:27:46|16596.16
17:27:46|16596.07
17:27:48|16596.3
17:27:49|16597.33
17:27:50|16597.14
17:27:51|16597.7
17:27:52|16596.7
17:27:53|16596.04
17:27:54|16596.5
17:27:56|16596.51
17:27:56|16596.24
17:27:57|16595.72
17:27:59|16597.74
17:28:00|16596.74
17:28:01|16604.99
17:28:02|16603.95
17:28:03|16606.93
17:28:04|16604.18
17:28:05|16604.27
17:28:06|16605.37
17:28:07|16604.48
17:28:08|16603.52
17:28:10|16604.99
17:28:10|16604.6
17:28:12|16608.66
17:28:13|16607.44
17:28:14|16605.18
17:28:15|16605.79
17:28:16|16604.5
17:28:17|16603.61
17:28:18|16600.5
17:28:19|16602.19
17:28:20|16602.63
17:28:21|16601.42
17:28:22|16602.15
17:28:23|16602.03
17:28:24|16602.79
17:28:25|16603.08
17:28:27|16602.24
17:28:27|16601.05
17:28:28|16601.14
17:28:29|16601.12
17:28:30|16598.71
17:28:32|16602.75
17:28:33|16603.27
17:28:34|16603.34
17:28:35|16602.56
17:28:36|16602.31
17:28:37|16602.58
17:28:38|16602.7
17:28:39|16600.14
17:28:40|16596.72
17:28:41|16596.27
17:28:42|16594.47
17:28:43|16595.81
17:28:44|16595.66
17:28:45|16595.
17:28:46|16593.7
17:28:47|16594.39
17:28:48|16594.01
17:28:49|16598.35
17:28:50|16598.89
17:28:52|16598.84
17:28:52|16599.88
17:28:54|16600.81
17:28:54|16598.68
17:28:55|16599.75
17:28:57|16599.58
17:28:58|16600.65
17:28:58|16599.12
17:29:00|16597.65
17:29:00|16597.82
17:29:01|16597.76
17:29:02|16596.85
17:29:03|16596.02
17:29:04|16595.63
17:29:05|16596.27
17:29:06|16596.16
17:29:07|16595.87
17:29:08|16597.62
17:29:10|16597.92
17:29:11|16597.98
17:29:12|16598.42
17:29:13|16598.15
17:29:14|16598.15
17:29:15|16598.97
17:29:17|16598.46
17:29:17|16598.86
17:29:18|16598.08
17:29:19|16598.7
17:29:20|16599.42
17:29:22|16599.81
17:29:23|16598.09
17:29:24|16598.34
17:29:25|16598.32
17:29:26|16597.42
17:29:27|16598.
17:29:28|16597.9
17:29:29|16599.66
17:29:31|16599.32
17:29:31|16598.94
17:29:32|16600.14
17:29:34|16600.27
17:29:35|16600.38
17:29:36|16600.81
17:29:37|16600.9
17:29:38|16601.16
17:29:39|16602.42
17:29:40|16602.63
17:29:41|16602.4
17:29:42|16604.13
17:29:43|16603.68
17:29:45|16603.9
17:29:45|16604.59
17:29:46|16603.23
17:29:47|16603.87
17:29:48|16603.46
17:29:49|16603.93
17:29:50|16604.31
17:29:51|16603.89
17:29:52|16603.4
17:29:53|16603.94
17:29:54|16603.06
17:29:55|16603.32
17:29:56|16603.81
17:29:57|16603.3
17:29:58|16603.83
17:29:59|16604.65
17:30:00|16602.96
17:30:02|16603.79
17:30:03|16602.26
17:30:04|16602.7
17:30:05|16603.06
17:30:06|16601.17
17:30:07|16603.76
17:30:09|16602.98
17:30:09|16602.97
17:30:10|16603.61
17:30:11|16602.05
17:30:13|16599.59
17:30:15|16602.14
17:30:16|16602.14
17:30:17|16601.55
17:30:19|16599.26
17:30:19|16599.69
17:30:21|16597.74
17:30:21|16598.02
17:30:23|16596.65
17:30:23|16597.26
17:30:24|16598.24
17:30:25|16597.64
17:30:26|16598.25
17:30:27|16599.15
17:30:28|16597.99
17:30:29|16599.15
17:30:30|16599.34
17:30:31|16599.35
17:30:33|16599.38
17:30:33|16598.8
17:30:34|16598.42
17:30:35|16598.92
17:30:36|16598.91
17:30:37|16598.29
17:30:38|16596.68
17:30:40|16594.54
17:30:40|16594.92
17:30:41|16594.68
17:30:42|16594.67
17:30:43|16594.04
17:30:45|16594.52
17:30:45|16595.08
17:30:47|16594.05
17:30:48|16594.45
17:30:48|16593.22
17:30:50|16591.39
17:30:50|16590.94
17:30:52|16590.
17:30:53|16590.4
17:30:54|16589.19
17:30:54|16589.15
17:30:55|16589.04
17:30:57|16589.7
17:30:58|16589.94
17:30:58|16589.45
17:31:00|16590.72
17:31:01|16589.85
17:31:02|16589.7
17:31:02|16588.83
17:31:05|16588.69
17:31:06|16588.
17:31:07|16587.55
17:31:08|16587.49
17:31:08|16588.11
17:31:10|16590.92
17:31:12|16594.04
17:31:14|16595.54
17:31:14|16593.94
17:31:16|16595.54
17:31:17|16595.45
17:31:18|16595.94
17:31:19|16596.41
17:31:20|16595.86
17:31:21|16596.08
17:31:22|16596.58
17:31:23|16596.29
17:31:25|16594.24
17:31:25|16594.43
17:31:26|16594.15
17:31:28|16595.81
17:31:29|16596.6
17:31:30|16594.24
17:31:31|16595.14
17:31:32|16599.98
17:31:33|16600.55
17:31:34|16598.43
17:31:35|16598.36
17:31:36|16598.46
17:31:37|16599.25
17:31:38|16598.9
17:31:39|16601.01
17:31:40|16600.85
17:31:41|16598.48
17:31:42|16598.92
17:31:43|16598.38
17:31:44|16599.64
17:31:45|16598.29
17:31:46|16598.71
17:31:47|16598.66
17:31:48|16597.3
17:31:49|16600.05
17:31:50|16598.75
17:31:51|16598.72
17:31:52|16598.18
17:31:53|16598.37
17:31:54|16598.16
17:31:55|16595.52
17:31:56|16595.5
17:31:57|16593.74
17:31:59|16593.26
17:32:00|16593.96
17:32:00|16594.72
17:32:02|16594.07
17:32:03|16592.78
17:32:03|16592.66
17:32:04|16593.48
17:32:06|16592.59
17:32:07|16592.47
17:32:08|16592.35
17:32:09|16592.33
17:32:10|16592.44
17:32:11|16593.67
17:32:12|16594.38
17:32:13|16595.14
17:32:14|16594.59
17:32:15|16594.53
17:32:16|16595.48
17:32:18|16593.91
17:32:19|16592.36
17:32:20|16590.01
17:32:21|16592.34
17:32:22|16592.07
17:32:24|16591.34
17:32:24|16591.17
17:32:26|16590.47
17:32:27|16590.83
17:32:28|16591.56
17:32:29|16593.11
17:32:31|16592.09
17:32:31|16592.05
17:32:32|16591.57
17:32:34|16590.93
17:32:35|16590.35
17:32:35|16591.55
17:32:36|16590.97
17:32:38|16591.41
17:32:39|16591.34
17:32:40|16591.4
17:32:40|16591.53
17:32:42|16592.21
17:32:43|16592.69
17:32:44|16591.69
17:32:45|16591.76
17:32:46|16591.04
17:32:47|16591.04
17:32:48|16591.
17:32:49|16592.35
17:32:50|16592.11
17:32:51|16591.02
17:32:52|16591.05
17:32:53|16592.42
17:32:54|16592.21
17:32:55|16592.23
17:32:56|16592.13
17:32:57|16592.54
17:32:58|16592.87
17:32:59|16592.59
17:33:00|16592.58
17:33:01|16591.46
17:33:02|16590.96
17:33:03|16591.03
17:33:04|16590.4
17:33:05|16591.05
17:33:06|16590.
17:33:07|16591.17
17:33:08|16591.15
17:33:09|16591.1
17:33:10|16591.38
17:33:11|16591.15
17:33:12|16591.11
17:33:13|16591.15
17:33:14|16591.95
17:33:15|16591.92
17:33:16|16591.76
17:33:18|16592.03
17:33:18|16591.4
17:33:19|16591.35
17:33:20|16592.16
17:33:22|16591.34
17:33:22|16591.83
17:33:24|16591.41
17:33:25|16591.4
17:33:27|16591.06
17:33:28|16591.28
17:33:29|16591.11
17:33:30|16591.26
17:33:32|16591.4
17:33:32|16590.79
17:33:34|16591.38
17:33:34|16590.73
17:33:35|16591.86
17:33:36|16592.13
17:33:37|16591.87
17:33:38|16591.81
17:33:40|16590.41
17:33:40|16589.1
17:33:41|16588.41
17:33:43|16588.32
17:33:43|16589.13
17:33:45|16588.76
17:33:45|16588.72
17:33:47|16588.59
17:33:47|16588.58
17:33:48|16588.32
17:33:49|16588.31
17:33:51|16588.99
17:33:51|16588.94
17:33:52|16589.85
17:33:53|16590.34
17:33:54|16589.47
17:33:55|16589.59
17:33:56|16589.98
17:33:58|16589.44
17:33:58|16589.5
17:34:00|16589.15
17:34:00|16589.65
17:34:01|16589.38
17:34:02|16589.07
17:34:03|16590.02
17:34:05|16589.64
17:34:06|16590.
17:34:07|16589.67
17:34:08|16590.
17:34:09|16591.05
17:34:10|16589.81
17:34:11|16590.98
17:34:12|16591.38
17:34:13|16591.16
17:34:14|16591.51
17:34:15|16593.03
17:34:16|16593.47
17:34:17|16595.59
17:34:18|16594.67
17:34:19|16596.07
17:34:20|16596.12
17:34:21|16596.18
17:34:22|16595.54
17:34:23|16595.4
17:34:24|16595.41
17:34:25|16597.33
17:34:26|16596.88
17:34:27|16597.61
17:34:29|16597.22
17:34:30|16597.35
17:34:31|16596.82
17:34:32|16596.68
17:34:34|16597.19
17:34:35|16597.23
17:34:35|16598.85
17:34:37|16597.12
17:34:38|16597.51
17:34:38|16597.17
17:34:39|16596.12
17:34:41|16597.95
17:34:42|16598.28
17:34:43|16599.33
17:34:43|16599.96
17:34:45|16601.09
17:34:46|16602.22
17:34:47|16602.33
17:34:48|16602.53
17:34:49|16603.14
17:34:50|16604.21
17:34:51|16605.04
17:34:52|16604.2
17:34:53|16604.24
17:34:54|16599.56
17:34:55|16604.
17:34:56|16603.64
17:34:57|16603.32
17:34:58|16603.54
17:34:59|16604.32
17:35:00|16604.32
17:35:01|16602.37
17:35:03|16604.33
17:35:04|16604.37
17:35:05|16605.2
17:35:06|16605.87
17:35:07|16605.17
17:35:08|16605.88
17:35:09|16604.26
17:35:10|16604.
17:35:11|16604.08
17:35:12|16603.88
17:35:13|16604.74
17:35:14|16604.08
17:35:15|16604.33
17:35:16|16604.41
17:35:17|16604.64
17:35:18|16604.44
17:35:19|16604.05
17:35:20|16603.35
17:35:22|16603.49
17:35:22|16604.14
17:35:24|16603.65
17:35:25|16605.89
17:35:26|16605.15
17:35:27|16605.22
17:35:28|16602.86
17:35:30|16601.56
17:35:30|16601.51
17:35:31|16600.36
17:35:32|16601.33
17:35:34|16600.84
17:35:34|16599.86
17:35:36|16600.48
17:35:36|16600.05
17:35:38|16599.67
17:35:38|16595.38
17:35:39|16593.85
17:35:40|16594.
17:35:41|16595.09
17:35:42|16593.57
17:35:43|16593.52
17:35:45|16592.32
17:35:45|16592.4
17:35:46|16592.96
17:35:47|16593.2
17:35:48|16593.22
17:35:49|16591.75
17:35:51|16592.62
17:35:52|16593.18
17:35:53|16594.16
17:35:54|16594.4
17:35:55|16593.72
17:35:56|16593.74
17:35:57|16593.73
17:35:58|16591.89
17:35:59|16593.51
17:36:00|16593.26
17:36:01|16593.43
17:36:02|16593.25
17:36:03|16592.95
17:36:04|16593.01
17:36:05|16593.32
17:36:06|16594.44
17:36:07|16596.9
17:36:08|16596.5
17:36:09|16596.37
17:36:10|16596.22
17:36:12|16593.27
17:36:12|16594.67
17:36:13|16594.58
17:36:15|16596.81
17:36:15|16596.46
17:36:16|16599.43
17:36:17|16600.16
17:36:19|16599.65
17:36:20|16600.27
17:36:20|16599.34
17:36:21|16599.44
17:36:23|16597.7
17:36:25|16597.94
17:36:25|16597.87
17:36:26|16597.07
17:36:28|16597.15
17:36:29|16596.27
17:36:29|16596.46
17:36:31|16594.8
17:36:32|16591.91
17:36:32|16591.45
17:36:33|16591.15
17:36:34|16588.86
17:36:35|16589.58
17:36:36|16588.59
17:36:37|16587.78
17:36:38|16588.03
17:36:39|16588.56
17:36:41|16588.76
17:36:41|16587.79
17:36:43|16588.52
17:36:44|16585.34
17:36:45|16587.7
17:36:46|16587.82
17:36:47|16588.66
17:36:48|16588.19
17:36:49|16588.13
17:36:50|16585.65
17:36:51|16584.4
17:36:52|16583.08
17:36:54|16584.13
17:36:54|16584.
17:36:55|16584.24
17:36:56|16583.66
17:36:58|16584.27
17:36:58|16584.94
17:36:59|16584.63
17:37:00|16583.93
17:37:01|16583.71
17:37:02|16583.18
17:37:03|16585.07
17:37:04|16586.94
17:37:05|16586.12
17:37:06|16584.98
17:37:08|16585.19
17:37:08|16585.01
17:37:09|16584.55
17:37:11|16583.02
17:37:11|16584.6
17:37:12|16584.91
17:37:13|16585.1
17:37:14|16585.65
17:37:15|16586.18
17:37:16|16585.68
17:37:18|16585.88
17:37:19|16586.28
17:37:21|16585.83
17:37:21|16585.85
17:37:22|16586.03
17:37:24|16587.06
17:37:24|16585.96
17:37:26|16586.44
17:37:26|16586.25
17:37:27|16586.78
17:37:28|16587.88
17:37:30|16587.25
17:37:30|16586.06
17:37:32|16585.66
17:37:32|16586.62
17:37:34|16586.08
17:37:34|16585.88
17:37:35|16584.58
17:37:37|16583.02
17:37:37|16581.99
17:37:38|16580.92
17:37:39|16581.01
17:37:40|16581.28
17:37:41|16581.29
17:37:42|16580.6
17:37:44|16581.01
17:37:44|16582.1
17:37:46|16581.2
17:37:46|16581.2
17:37:48|16581.26
17:37:49|16580.86
17:37:49|16580.72
17:37:51|16580.74
17:37:52|16583.11
17:37:53|16581.69
17:37:54|16580.91
17:37:56|16581.7
17:37:56|16582.55
17:37:57|16582.46
17:37:58|16582.5
17:37:59|16582.36
17:38:00|16582.33
17:38:01|16581.76
17:38:02|16581.27
17:38:03|16579.2
17:38:05|16576.28
17:38:06|16575.09
17:38:07|16575.32
17:38:08|16574.06
17:38:09|16577.32
17:38:10|16576.99
17:38:11|16577.3
17:38:12|16577.13
17:38:13|16575.91
17:38:14|16576.6
17:38:15|16575.69
17:38:16|16575.01
17:38:17|16574.29
17:38:18|16574.03
17:38:19|16572.41
17:38:21|16571.27
17:38:21|16570.79
17:38:22|16569.
17:38:23|16569.
17:38:25|16572.97
17:38:26|16573.86
17:38:28|16575.81
17:38:29|16576.23
17:38:29|16577.01
17:38:31|16577.18
17:38:31|16575.04
17:38:34|16574.49
17:38:34|16573.87
17:38:35|16574.11
17:38:36|16571.53
17:38:37|16572.12
17:38:38|16571.41
17:38:39|16571.17
17:38:40|16571.33
17:38:41|16571.
17:38:43|16572.74
17:38:43|16572.88
17:38:46|16572.56
17:38:46|16571.55
17:38:47|16575.47
17:38:48|16575.16
17:38:49|16575.32
17:38:50|16576.6
17:38:51|16577.29
17:38:52|16576.91
17:38:53|16576.37
17:38:54|16579.67
17:38:56|16578.48
17:38:57|16579.99
17:38:58|16580.5
17:38:59|16581.18
17:38:59|16581.23
17:39:01|16581.12
17:39:02|16581.6
17:39:03|16581.89
17:39:04|16581.91
17:39:06|16580.82
17:39:06|16581.59
17:39:07|16581.87
17:39:08|16581.12
17:39:09|16581.84
17:39:10|16582.83
17:39:11|16585.09
17:39:12|16585.09
17:39:14|16585.64
17:39:14|16588.13
17:39:16|16590.29
17:39:17|16590.12
17:39:17|16589.06
17:39:18|16589.09
17:39:20|16586.27
17:39:20|16585.31
17:39:22|16584.24
17:39:22|16586.18
17:39:23|16586.49
17:39:26|16584.77
17:39:26|16586.51
17:39:28|16586.16
17:39:30|16586.24
17:39:30|16587.35
17:39:31|16586.87
17:39:32|16586.49
17:39:33|16587.
17:39:34|16587.19
17:39:35|16585.26
17:39:36|16585.26
17:39:37|16584.63
17:39:38|16584.61
17:39:39|16584.57
17:39:40|16584.13
17:39:41|16583.1
17:39:42|16580.92
17:39:43|16580.04
17:39:44|16578.7
17:39:45|16579.65
17:39:47|16579.93
17:39:48|16578.92
17:39:48|16579.78
17:39:50|16580.96
17:39:51|16580.85
17:39:52|16579.66
17:39:53|16580.45
17:39:53|16582.04
17:39:55|16583.43
17:39:56|16583.3
17:39:56|16582.58
17:39:57|16582.45
17:39:59|16582.16
17:40:01|16583.02
17:40:02|16584.33
17:40:03|16585.15
17:40:04|16585.72
17:40:05|16585.59
17:40:06|16585.43
17:40:07|16583.38
17:40:08|16583.34
17:40:09|16583.71
17:40:10|16583.75
17:40:11|16583.14
17:40:12|16577.72
17:40:13|16578.77
17:40:14|16578.6
17:40:15|16578.59
17:40:16|16579.68
17:40:17|16579.72
17:40:18|16576.12
17:40:20|16574.46
17:40:22|16574.25
17:40:22|16573.62
17:40:24|16574.96
17:40:25|16575.73
17:40:26|16575.98
17:40:26|16574.83
17:40:28|16575.56
17:40:29|16575.56
17:40:30|16576.93
17:40:32|16576.48
17:40:32|16575.22
17:40:33|16574.85
17:40:34|16574.91
17:40:36|16573.09
17:40:37|16570.03
17:40:38|16569.89
17:40:39|16570.53
17:40:40|16570.01
17:40:40|16570.52
17:40:42|16570.6
17:40:42|16570.55
17:40:43|16571.35
17:40:45|16571.01
17:40:45|16572.57
17:40:47|16571.48
17:40:47|16571.1
17:40:48|16571.76
17:40:50|16571.31
17:40:50|16570.56
17:40:51|16571.42
17:40:53|16571.37
17:40:54|16571.15
17:40:55|16571.17
17:40:56|16573.77
17:40:57|16574.63
17:40:57|16574.85
17:40:59|16574.61
17:41:00|16575.83
17:41:00|16574.2
17:41:01|16574.17
17:41:02|16573.27
17:41:03|16575.2
17:41:05|16574.38
17:41:06|16575.59
17:41:07|16575.88
17:41:09|16574.43
17:41:10|16575.64
17:41:10|16577.54
17:41:12|16578.39
17:41:13|16580.23
17:41:14|16579.87
17:41:16|16580.87
17:41:17|16581.18
17:41:18|16581.65
17:41:18|16579.62
17:41:20|16580.23
17:41:21|16580.01
17:41:22|16578.94
17:41:22|16579.39
17:41:25|16581.2
17:41:26|16581.95
17:41:28|16581.93
17:41:28|16581.92
17:41:30|16580.85
17:41:31|16581.62
17:41:31|16581.73
17:41:32|16581.79
17:41:33|16582.04
17:41:34|16582.84
17:41:35|16582.67
17:41:36|16583.34
17:41:37|16584.11
17:41:38|16582.75
17:41:40|16583.1
17:41:40|16583.13
17:41:41|16582.52
17:41:43|16581.31
17:41:43|16582.65
17:41:45|16582.75
17:41:46|16582.62
17:41:46|16585.76
17:41:47|16586.46
17:41:48|16584.7
17:41:50|16583.91
17:41:50|16583.83
17:41:52|16584.29
17:41:52|16583.99
17:41:54|16584.03
17:41:54|16585.73
17:41:55|16584.74
17:41:56|16584.2
17:41:58|16585.05
17:41:59|16585.63
17:42:00|16585.31
17:42:01|16583.97
17:42:02|16584.15
17:42:03|16584.94
17:42:03|16584.02
17:42:05|16584.13
17:42:06|16584.48
17:42:07|16583.52
17:42:09|16583.11
17:42:10|16583.86
17:42:10|16585.56
17:42:11|16585.46
17:42:13|16586.04
17:42:13|16585.08
17:42:14|16584.63
17:42:15|16584.54
17:42:16|16586.
17:42:17|16585.37
17:42:18|16584.98
17:42:19|16585.28
17:42:21|16586.22
17:42:21|16586.61
17:42:22|16586.66
17:42:23|16586.
17:42:24|16586.
17:42:26|16586.16
17:42:27|16586.81
17:42:28|16589.48
17:42:29|16590.43
17:42:30|16590.58
17:42:31|16590.6
17:42:32|16591.27
17:42:34|16591.75
17:42:34|16592.32
17:42:36|16591.6
17:42:37|16592.11
17:42:38|16592.8
17:42:39|16592.44
17:42:40|16591.05
17:42:41|16591.08
17:42:42|16590.39
17:42:43|16589.98
17:42:45|16588.87
17:42:46|16587.68
17:42:47|16590.17
17:42:47|16588.85
17:42:48|16589.29
17:42:50|16588.41
17:42:50|16587.1
17:42:52|16588.83
17:42:53|16587.15
17:42:54|16587.91
17:42:54|16588.18
17:42:56|16588.25
17:42:57|16588.21
17:42:58|16588.06
17:42:59|16588.59
17:43:00|16588.67
17:43:00|16588.33
17:43:01|16587.94
17:43:03|16588.32
17:43:04|16588.31
17:43:06|16588.41
17:43:07|16588.26
17:43:07|16588.59
17:43:09|16587.64
17:43:10|16588.99
17:43:11|16587.74
17:43:12|16587.89
17:43:14|16586.66
17:43:14|16585.96
17:43:15|16584.7
17:43:16|16587.08
17:43:18|16586.51
17:43:19|16585.74
17:43:20|16585.97
17:43:20|16585.23
17:43:22|16585.38
17:43:23|16585.1
17:43:23|16585.86
17:43:26|16585.54
17:43:26|16586.
17:43:27|16585.66
17:43:29|16585.59
17:43:29|16585.56
17:43:31|16584.21
17:43:31|16584.44
17:43:33|16584.6
17:43:33|16584.18
17:43:34|16584.16
17:43:35|16585.84
17:43:36|16585.68
17:43:38|16585.67
17:43:39|16584.64
17:43:40|16585.44
17:43:41|16585.69
17:43:43|16585.64
17:43:43|16585.44
17:43:44|16586.65
17:43:45|16585.53
17:43:46|16585.87
17:43:47|16584.95
17:43:48|16583.53
17:43:49|16584.39
17:43:50|16583.85
17:43:51|16584.72
17:43:52|16585.34
17:43:53|16584.74
17:43:54|16584.9
17:43:55|16585.26
17:43:56|16584.54
17:43:57|16584.45
17:43:58|16584.03
17:43:59|16583.97
17:44:00|16581.33
17:44:01|16581.76
17:44:02|16582.05
17:44:03|16581.75
17:44:04|16582.11
17:44:05|16581.35
17:44:06|16581.44
17:44:07|16581.97
17:44:08|16581.98
17:44:09|16582.65
17:44:10|16581.52
17:44:11|16581.63
17:44:12|16581.41
17:44:13|16579.12
17:44:14|16579.13
17:44:15|16579.5
17:44:16|16580.55
17:44:17|16580.53
17:44:18|16580.45
17:44:19|16579.66
17:44:20|16579.82
17:44:21|16578.71
17:44:22|16577.81
17:44:23|16576.53
17:44:24|16576.62
17:44:25|16576.85
17:44:26|16579.52
17:44:28|16580.06
17:44:30|16579.82
17:44:31|16580.2
17:44:32|16583.3
17:44:33|16583.39
17:44:34|16582.23
17:44:35|16582.28
17:44:36|16582.22
17:44:37|16579.3
17:44:38|16582.2
17:44:39|16582.
17:44:40|16580.83
17:44:41|16581.42
17:44:42|16582.27
17:44:44|16582.01
17:44:44|16582.01
17:44:45|16582.64
17:44:46|16583.67
17:44:47|16583.43
17:44:48|16582.6
17:44:49|16584.04
17:44:50|16582.26
17:44:51|16582.67
17:44:52|16582.25
17:44:53|16582.09
17:44:54|16583.18
17:44:55|16583.68
17:44:56|16583.37
17:44:57|16584.62
17:44:58|16584.5
17:44:59|16584.9
17:45:00|16582.57
17:45:01|16583.67
17:45:02|16583.52
17:45:03|16584.19
17:45:04|16587.15
17:45:05|16587.93
17:45:06|16587.86
17:45:07|16586.31
17:45:09|16585.38
17:45:10|16586.95
17:45:11|16586.73
17:45:13|16586.55
17:45:13|16585.81
17:45:14|16587.09
17:45:15|16585.54
17:45:16|16587.18
17:45:17|16587.46
17:45:18|16587.12
17:45:20|16587.15
17:45:21|16588.08
17:45:22|16587.28
17:45:23|16587.25
17:45:24|16587.19
17:45:25|16586.
17:45:26|16584.22
17:45:27|16583.41
17:45:28|16584.18
17:45:28|16584.81
17:45:30|16584.78
17:45:30|16584.78
17:45:31|16586.83
17:45:32|16586.99
17:45:34|16586.36
17:45:34|16585.96
17:45:36|16585.72
17:45:37|16585.16
17:45:39|16583.1
17:45:39|16582.9
17:45:41|16583.51
17:45:42|16580.83
17:45:43|16581.59
17:45:44|16582.08
17:45:44|16582.05
17:45:45|16581.87
17:45:46|16582.24
17:45:48|16582.06
17:45:49|16582.47
17:45:49|16581.74
17:45:51|16581.84
17:45:52|16580.31
17:45:54|16581.08
17:45:54|16581.01
17:45:55|16580.66
17:45:56|16582.62
17:45:57|16582.07
17:45:58|16581.26
17:46:00|16579.73
17:46:01|16580.45
17:46:01|16578.15
17:46:04|16578.7
17:46:04|16578.23
17:46:06|16577.56
17:46:07|16577.22
17:46:08|16573.86
17:46:09|16572.87
17:46:10|16574.43
17:46:10|16574.64
17:46:11|16573.85
17:46:13|16574.06
17:46:14|16574.66
17:46:16|16574.97
17:46:16|16574.94
17:46:17|16574.79
17:46:18|16572.41
17:46:19|16572.91
17:46:21|16572.36
17:46:23|16572.98
17:46:23|16573.78
17:46:24|16573.38
17:46:25|16573.34
17:46:26|16573.65
17:46:28|16572.98
17:46:29|16573.41
17:46:30|16573.06
17:46:32|16573.32
17:46:32|16573.52
17:46:33|16572.74
17:46:34|16572.59
17:46:35|16572.96
17:46:36|16572.11
17:46:37|16574.22
17:46:38|16572.23
17:46:39|16573.7
17:46:40|16572.56
17:46:41|16573.86
17:46:43|16573.26
17:46:44|16573.71
17:46:45|16573.79
17:46:45|16573.18
17:46:47|16572.76
17:46:48|16572.34
17:46:49|16572.51
17:46:49|16572.01
17:46:52|16571.18
17:46:52|16571.84
17:46:53|16571.95
17:46:54|16571.96
17:46:55|16572.07
17:46:56|16572.39
17:46:57|16572.61
17:46:58|16572.1
17:46:59|16572.27
17:47:00|16570.
17:47:01|16570.7
17:47:02|16571.93
17:47:03|16572.44
17:47:04|16572.75
17:47:05|16571.72
17:47:07|16570.86
17:47:08|16571.72
17:47:08|16571.13
17:47:09|16571.33
17:47:11|16571.49
17:47:12|16571.53
17:47:13|16572.72
17:47:13|16572.05
17:47:14|16571.12
17:47:15|16571.01
17:47:17|16570.26
17:47:18|16570.21
17:47:20|16571.43
17:47:20|16570.96
17:47:21|16572.2
17:47:22|16574.61
17:47:23|16574.77
17:47:24|16574.56
17:47:25|16576.25
17:47:26|16575.05
17:47:27|16577.01
17:47:29|16576.16
17:47:31|16577.52
17:47:32|16576.6
17:47:33|16576.68
17:47:35|16579.14
17:47:35|16578.97
17:47:36|16581.58
17:47:37|16580.57
17:47:38|16580.86
17:47:39|16581.14
17:47:41|16579.81
17:47:42|16579.4
17:47:42|16579.35
17:47:44|16580.34
17:47:44|16580.59
17:47:45|16579.68
17:47:47|16579.61
17:47:48|16580.04
17:47:49|16579.92
17:47:50|16580.15
17:47:51|16579.28
17:47:52|16580.15
17:47:54|16581.48
17:47:55|16580.57
17:47:56|16581.2
17:47:57|16583.22
17:47:58|16581.85
17:47:59|16580.86
17:48:00|16581.57
17:48:01|16582.29
17:48:02|16582.07
17:48:03|16581.59
17:48:04|16582.01
17:48:05|16581.52
17:48:06|16581.46
17:48:07|16581.79
17:48:08|16581.28
17:48:09|16581.51
17:48:10|16581.45
17:48:11|16582.41
17:48:12|16582.9
17:48:13|16581.94
17:48:14|16585.68
17:48:15|16585.29
17:48:16|16586.14
17:48:17|16585.63
17:48:18|16585.91
17:48:19|16586.6
17:48:20|16587.03
17:48:21|16586.9
17:48:22|16587.34
17:48:23|16586.19
17:48:24|16586.1
17:48:25|16586.22
17:48:26|16585.53
17:48:27|16586.06
17:48:28|16586.97
17:48:29|16586.77
17:48:30|16586.38
17:48:32|16586.25
17:48:32|16586.69
17:48:34|16586.39
17:48:35|16585.83
17:48:36|16586.12
17:48:37|16586.31
17:48:38|16584.29
17:48:39|16583.99
17:48:40|16583.46
17:48:41|16583.81
17:48:42|16583.96
17:48:43|16583.75
17:48:44|16584.43
17:48:45|16585.07
17:48:46|16585.06
17:48:48|16584.44
17:48:49|16584.37
17:48:50|16585.26
17:48:51|16585.12
17:48:52|16585.1
17:48:53|16585.11
17:48:54|16584.06
17:48:55|16584.49
17:48:56|16585.33
17:48:57|16585.18
17:48:58|16585.15
17:48:59|16585.14
17:49:00|16586.06
17:49:01|16585.63
17:49:02|16585.58
17:49:03|16584.45
17:49:05|16584.99
17:49:05|16584.45
17:49:07|16584.21
17:49:08|16585.46
17:49:09|16585.17
17:49:10|16585.17
17:49:11|16584.84
17:49:12|16585.35
17:49:13|16585.78
17:49:14|16585.93
17:49:15|16586.22
17:49:16|16586.1
17:49:17|16585.58
17:49:18|16586.12
17:49:19|16587.5
17:49:20|16586.84
17:49:21|16587.26
17:49:22|16586.18
17:49:23|16587.27
17:49:24|16586.31
17:49:25|16586.38
17:49:26|16586.97
17:49:27|16587.57
17:49:28|16587.23
17:49:29|16587.77
17:49:30|16587.68
17:49:32|16587.53
17:49:32|16587.02
17:49:33|16587.76
17:49:35|16587.56
17:49:35|16587.
17:49:37|16587.6
17:49:37|16588.28
17:49:38|16588.49
17:49:40|16594.07
17:49:41|16595.17
17:49:42|16594.92
17:49:43|16593.72
17:49:44|16594.53
17:49:45|16594.73
17:49:46|16594.64
17:49:47|16594.32
17:49:48|16594.54
17:49:50|16594.81
17:49:51|16594.48
17:49:51|16594.69
17:49:52|16594.31
17:49:54|16594.95
17:49:55|16594.84
17:49:55|16593.31
17:49:57|16593.78
17:49:57|16592.6
17:49:58|16592.26
17:50:00|16591.35
17:50:00|16589.65
17:50:01|16596.19
17:50:03|16597.01
17:50:05|16598.09
17:50:05|16597.64
17:50:07|16597.11
17:50:09|16596.51
17:50:09|16596.16
17:50:10|16596.72
17:50:11|16596.82
17:50:13|16597.1
17:50:15|16598.39
17:50:15|16598.82
17:50:16|16598.32
17:50:17|16599.3
17:50:18|16600.01
17:50:19|16603.19
17:50:20|16602.4
17:50:21|16601.16
17:50:22|16601.41
17:50:23|16601.1
17:50:24|16600.66
17:50:25|16600.86
17:50:26|16602.42
17:50:27|16601.15
17:50:28|16601.07
17:50:29|16601.06
17:50:30|16601.82
17:50:32|16605.07
17:50:34|16605.39
17:50:34|16604.98
17:50:35|16606.19
17:50:37|16603.66
17:50:37|16603.35
17:50:39|16600.54
17:50:40|16599.93
17:50:42|16599.58
17:50:43|16601.17
17:50:44|16601.94
17:50:45|16602.86
17:50:46|16602.73
17:50:46|16601.4
17:50:47|16601.82
17:50:48|16602.31
17:50:50|16602.67
17:50:51|16602.94
17:50:51|16602.46
17:50:53|16603.3
17:50:54|16602.8
17:50:55|16604.45
17:50:56|16604.05
17:50:56|16604.34
17:50:58|16604.02
17:50:58|16603.35
17:50:59|16601.33
17:51:02|16597.35
17:51:03|16598.74
17:51:04|16600.11
17:51:04|16600.35
17:51:06|16602.1
17:51:07|16602.06
17:51:08|16604.
17:51:08|16601.36
17:51:10|16602.
17:51:11|16600.37
17:51:12|16597.36
17:51:14|16598.14
17:51:14|16598.5
17:51:15|16599.27
17:51:16|16599.22
17:51:17|16598.01
17:51:18|16597.61
17:51:19|16596.11
17:51:20|16594.75
17:51:21|16596.2
17:51:22|16594.31
17:51:23|16594.9
17:51:24|16595.75
17:51:25|16595.33
17:51:26|16595.09
17:51:27|16595.73
17:51:28|16595.65
17:51:29|16595.33
17:51:30|16595.34
17:51:31|16593.13
17:51:32|16594.02
17:51:33|16594.72
17:51:35|16595.78
17:51:37|16596.36
17:51:38|16594.78
17:51:38|16594.23
17:51:40|16594.35
17:51:41|16594.35
17:51:42|16594.41
17:51:42|16594.5
17:51:44|16594.42
17:51:45|16594.24
17:51:46|16594.3
17:51:47|16591.75
17:51:49|16590.29
17:51:49|16591.58
17:51:50|16590.88
17:51:51|16591.49
17:51:52|16590.22
17:51:53|16590.89
17:51:54|16591.71
17:51:55|16592.29
17:51:56|16592.1
17:51:57|16588.25
17:51:58|16591.05
17:51:59|16590.02
17:52:00|16589.11
17:52:02|16588.2
17:52:02|16588.74
17:52:04|16589.64
17:52:05|16588.48
17:52:06|16593.
17:52:07|16592.96
17:52:08|16590.77
17:52:09|16588.97
17:52:10|16589.64
17:52:11|16588.94
17:52:12|16589.4
17:52:13|16589.9
17:52:14|16590.49
17:52:15|16588.72
17:52:16|16589.38
17:52:17|16589.97
17:52:18|16589.53
17:52:19|16587.31
17:52:20|16586.85
17:52:21|16587.61
17:52:22|16588.22
17:52:23|16588.69
17:52:24|16589.5
17:52:25|16589.85
17:52:26|16589.02
17:52:27|16588.24
17:52:28|16588.24
17:52:29|16588.22
17:52:30|16588.73
17:52:31|16589.22
17:52:32|16589.77
17:52:34|16590.29
17:52:35|16590.27
17:52:36|16589.64
17:52:36|16589.55
17:52:38|16590.
17:52:38|16589.44
17:52:41|16588.65
17:52:41|16588.92
17:52:42|16588.25
17:52:43|16588.33
17:52:45|16586.84
17:52:45|16586.79
17:52:48|16586.91
17:52:49|16586.57
17:52:49|16585.29
17:52:51|16585.76
17:52:52|16585.58
17:52:53|16584.05
17:52:54|16583.83
17:52:55|16582.72
17:52:56|16582.65
17:52:57|16582.17
17:52:59|16582.66
17:52:59|16582.75
17:53:00|16582.44
17:53:01|16581.45
17:53:02|16581.35
17:53:04|16581.83
17:53:04|16582.02
17:53:05|16580.84
17:53:06|16579.01
17:53:07|16580.48
17:53:09|16579.68
17:53:09|16579.52
17:53:11|16576.36
17:53:12|16577.08
17:53:13|16578.84
17:53:14|16577.51
17:53:15|16579.19
17:53:16|16578.73
17:53:17|16578.18
17:53:19|16577.68
17:53:19|16579.82
17:53:20|16578.63
17:53:21|16578.9
17:53:22|16578.4
17:53:24|16577.55
17:53:24|16575.6
17:53:25|16572.35
17:53:26|16572.52
17:53:27|16571.87
17:53:28|16572.91
17:53:29|16571.15
17:53:31|16572.07
17:53:32|16571.51
17:53:32|16572.37
17:53:33|16572.79
17:53:35|16573.42
17:53:36|16573.38
17:53:37|16573.41
17:53:37|16573.31
17:53:38|16572.98
17:53:39|16575.41
17:53:41|16576.11
17:53:42|16577.56
17:53:42|16577.56
17:53:43|16578.55
17:53:44|16576.54
17:53:45|16574.47
17:53:46|16575.
17:53:47|16576.73
17:53:48|16577.09
17:53:49|16576.42
17:53:51|16577.42
17:53:51|16577.94
17:53:52|16578.92
17:53:53|16578.18
17:53:54|16578.72
17:53:55|16579.21
17:53:56|16578.72
17:53:57|16578.51
17:53:59|16579.86
17:53:59|16580.36
17:54:00|16587.05
17:54:01|16584.56
17:54:02|16584.28
17:54:04|16584.06
17:54:04|16583.34
17:54:06|16583.2
17:54:07|16581.48
17:54:07|16580.56
17:54:08|16580.69
17:54:10|16580.63
17:54:11|16580.41
17:54:11|16580.09
17:54:13|16579.24
17:54:13|16577.91
17:54:14|16577.89
17:54:15|16579.04
17:54:16|16577.7
17:54:17|16577.92
17:54:18|16577.82
17:54:19|16578.15
17:54:20|16578.31
17:54:21|16579.07
17:54:22|16578.48
17:54:23|16579.18
17:54:24|16578.76
17:54:26|16578.3
17:54:26|16577.75
17:54:27|16577.99
17:54:28|16578.55
17:54:29|16578.98
17:54:30|16578.61
17:54:32|16578.7
17:54:33|16577.12
17:54:34|16577.9
17:54:35|16578.25
17:54:36|16578.08
17:54:37|16577.72
17:54:38|16578.99
17:54:39|16578.44
17:54:40|16579.67
17:54:41|16579.32
17:54:42|16578.82
17:54:43|16578.57
17:54:44|16578.55
17:54:46|16578.34
17:54:46|16577.61
17:54:47|16577.52
17:54:48|16578.
17:54:49|16577.69
17:54:51|16577.74
17:54:51|16576.53
17:54:52|16575.52
17:54:54|16573.26
17:54:54|16573.
17:54:55|16572.96
17:54:56|16572.58
17:54:57|16572.51
17:54:58|16573.35
17:54:59|16573.5
17:55:01|16574.61
17:55:01|16575.99
17:55:02|16575.99
17:55:03|16576.61
17:55:04|16576.16
17:55:05|16574.03
17:55:07|16573.82
17:55:08|16574.58
17:55:09|16575.49
17:55:10|16574.24
17:55:11|16576.43
17:55:12|16581.21
17:55:14|16579.74
17:55:14|16579.29
17:55:15|16578.17
17:55:16|16578.54
17:55:17|16579.73
17:55:18|16579.26
17:55:19|16578.87
17:55:20|16576.76
17:55:21|16577.27
17:55:22|16577.62
17:55:23|16577.22
17:55:24|16577.32
17:55:25|16577.84
17:55:26|16577.95
17:55:27|16577.95
17:55:28|16577.9
17:55:29|16578.41
17:55:30|16577.76
17:55:31|16576.38
17:55:32|16577.56
17:55:33|16577.56
17:55:34|16578.52
17:55:35|16578.82
17:55:37|16579.92
17:55:38|16582.
17:55:39|16581.12
17:55:40|16581.11
17:55:41|16581.44
17:55:42|16581.88
17:55:43|16583.95
17:55:44|16584.42
17:55:45|16584.
17:55:47|16583.08
17:55:47|16583.34
17:55:48|16584.97
17:55:49|16584.24
17:55:50|16582.45
17:55:51|16582.61
17:55:52|16582.53
17:55:53|16583.96
17:55:54|16585.93
17:55:55|16585.56
17:55:56|16585.52
17:55:58|16586.87
17:55:58|16585.59
17:55:59|16586.63
17:56:00|16586.82
17:56:01|16585.59
17:56:02|16587.37
17:56:04|16584.73
17:56:05|16583.59
17:56:06|16582.64
17:56:07|16582.7
17:56:08|16582.62
17:56:09|16583.59
17:56:10|16583.7
17:56:11|16583.75
17:56:12|16585.54
17:56:14|16584.74
17:56:14|16585.69
17:56:15|16585.57
17:56:16|16585.85
17:56:17|16586.95
17:56:18|16587.45
17:56:19|16586.96
17:56:20|16587.59
17:56:21|16587.91
17:56:22|16588.77
17:56:23|16588.23
17:56:24|16590.81
17:56:25|16591.43
17:56:26|16591.84
17:56:27|16592.48
17:56:28|16590.44
17:56:29|16592.23
17:56:30|16591.23
17:56:31|16591.43
17:56:33|16592.06
17:56:34|16593.47
17:56:35|16593.82
17:56:36|16592.94
17:56:36|16592.95
17:56:37|16592.94
17:56:39|16593.27
17:56:40|16592.45
17:56:41|16588.44
17:56:42|16587.74
17:56:43|16588.24
17:56:43|16588.3
17:56:45|16589.44
17:56:46|16589.59
17:56:47|16589.56
17:56:49|16589.43
17:56:49|16589.45
17:56:51|16589.91
17:56:52|16591.01
17:56:53|16590.71
17:56:53|16590.71
17:56:55|16590.57
17:56:55|16591.25
17:56:56|16590.62
17:56:58|16590.68
17:56:59|16590.32
17:56:59|16590.36
17:57:00|16591.58
17:57:02|16591.73
17:57:02|16590.73
17:57:05|16591.05
17:57:05|16589.75
17:57:06|16588.39
17:57:07|16589.41
17:57:08|16589.11
17:57:09|16588.79
17:57:10|16588.99
17:57:11|16587.54
17:57:12|16589.18
17:57:13|16588.53
17:57:14|16589.06
17:57:15|16589.72
17:57:16|16588.39
17:57:17|16588.37
17:57:18|16589.68
17:57:19|16591.34
17:57:20|16590.98
17:57:21|16591.23
17:57:22|16589.7
17:57:24|16589.71
17:57:24|16591.18
17:57:25|16593.8
17:57:26|16594.99
17:57:28|16594.95
17:57:29|16593.33
17:57:30|16594.3
17:57:30|16592.88
17:57:31|16592.45
17:57:33|16593.2
17:57:33|16593.99
17:57:35|16594.42
17:57:35|16596.02
17:57:37|16596.11
17:57:38|16596.78
17:57:40|16596.1
17:57:40|16596.72
17:57:42|16595.62
17:57:43|16596.24
17:57:44|16595.74
17:57:45|16595.47
17:57:46|16595.76
17:57:47|16596.44
17:57:48|16598.4
17:57:49|16598.7
17:57:50|16598.21
17:57:51|16598.16
17:57:52|16598.08
17:57:53|16597.46
17:57:54|16597.57
17:57:55|16597.81
17:57:56|16597.93
17:57:57|16598.17
17:57:58|16598.36
17:57:59|16598.31
17:58:00|16594.04
17:58:01|16594.25
17:58:03|16594.83
17:58:04|16593.99
17:58:05|16592.39
17:58:07|16592.1
17:58:09|16591.84
17:58:10|16595.15
17:58:11|16594.4
17:58:12|16592.8
17:58:13|16592.09
17:58:14|16592.85
17:58:15|16594.
17:58:17|16593.66
17:58:17|16592.39
17:58:18|16593.23
17:58:19|16594.65
17:58:20|16594.52
17:58:21|16595.31
17:58:22|16596.86
17:58:23|16596.91
17:58:24|16597.15
17:58:25|16597.68
17:58:26|16596.74
17:58:28|16594.55
17:58:28|16595.19
17:58:29|16595.63
17:58:30|16594.83
17:58:31|16595.11
17:58:32|16595.11
17:58:33|16595.14
17:58:35|16594.65
17:58:37|16594.31
17:58:37|16593.99
17:58:38|16594.13
17:58:39|16594.06
17:58:40|16594.49
17:58:42|16594.97
17:58:43|16594.36
17:58:45|16596.28
17:58:45|16595.92
17:58:46|16595.79
17:58:47|16595.66
17:58:49|16596.98
17:58:50|16597.78
17:58:50|16596.8
17:58:51|16596.85
17:58:52|16596.97
17:58:54|16596.62
17:58:54|16596.85
17:58:56|16597.78
17:58:57|16597.89
17:58:58|16598.33
17:58:59|16598.34
17:59:00|16599.
17:59:01|16597.44
17:59:03|16597.54
17:59:03|16596.3
17:59:04|16595.14
17:59:06|16594.07
17:59:07|16593.52
17:59:08|16593.28
17:59:09|16593.84
17:59:10|16591.63
17:59:11|16592.12
17:59:12|16591.73
17:59:14|16591.6
17:59:15|16591.83
17:59:15|16592.07
17:59:16|16592.23
17:59:18|16592.38
17:59:19|16590.92
17:59:19|16590.29
17:59:20|16591.18
17:59:22|16591.52
17:59:23|16591.36
17:59:24|16591.4
17:59:24|16591.34
17:59:26|16591.61
17:59:26|16591.63
17:59:28|16591.91
17:59:29|16591.97
17:59:29|16593.91
17:59:31|16597.53
17:59:31|16598.25
17:59:32|16597.84
17:59:34|16597.67
17:59:36|16598.03
17:59:36|16598.55
17:59:37|16598.47
17:59:38|16598.51
17:59:39|16598.71
17:59:40|16598.45
17:59:41|16599.75
17:59:42|16598.99
17:59:44|16598.83
17:59:44|16598.77
17:59:46|16598.12
17:59:46|16597.
17:59:47|16597.93
17:59:49|16597.12
17:59:50|16597.84
17:59:51|16596.01
17:59:52|16594.67
17:59:52|16594.68
17:59:53|16595.14
17:59:55|16596.05
17:59:56|16596.07
17:59:57|16596.94
17:59:58|16596.8
17:59:59|16597.37
18:00:00|16597.12
18:00:00|16594.31
18:00:03|16594.31
18:00:03|16594.39
18:00:04|16595.39
18:00:05|16595.34
18:00:07|16593.81
18:00:09|16593.88
18:00:09|16594.07
18:00:10|16593.11
18:00:11|16593.97
18:00:12|16593.85
18:00:13|16594.4
18:00:15|16593.01
18:00:16|16589.54
18:00:17|16590.23
18:00:18|16589.35
18:00:19|16588.63
18:00:20|16588.62
18:00:21|16587.58
18:00:22|16587.32
18:00:23|16588.
18:00:24|16587.92
18:00:25|16587.04
18:00:26|16587.23
18:00:27|16587.58
18:00:29|16588.68
18:00:29|16589.64
18:00:30|16592.38
18:00:31|16592.55
18:00:32|16590.65
18:00:33|16588.94
18:00:34|16588.72
18:00:36|16587.95
18:00:37|16588.09
18:00:38|16588.35
18:00:39|16587.94
18:00:40|16588.07
18:00:40|16587.08
18:00:43|16587.6
18:00:43|16587.56
18:00:44|16587.64
18:00:45|16588.52
18:00:46|16588.92
18:00:47|16589.02
18:00:48|16588.95
18:00:49|16588.33
18:00:50|16588.96
18:00:51|16588.19
18:00:52|16588.09
18:00:54|16587.61
18:00:55|16588.
18:00:56|16587.7
18:00:57|16588.45
18:00:58|16588.53
18:00:59|16588.53
18:01:01|16587.96
18:01:01|16589.28
18:01:02|16588.59
18:01:03|16589.56
18:01:04|16588.49
18:01:05|16588.71
18:01:07|16588.37
18:01:08|16589.76
18:01:09|16590.42
18:01:10|16590.25
18:01:11|16589.88
18:01:12|16590.21
18:01:13|16589.43
18:01:14|16589.59
18:01:14|16590.03
18:01:15|16590.33
18:01:17|16589.27
18:01:18|16590.31
18:01:19|16589.64
18:01:20|16593.14
18:01:21|16592.82
18:01:21|16592.62
18:01:22|16593.18
18:01:24|16593.9
18:01:25|16595.2
18:01:26|16595.29
18:01:28|16597.56
18:01:28|16596.47
18:01:30|16596.89
18:01:31|16596.94
18:01:32|16597.06
18:01:32|16597.13
18:01:33|16597.69
18:01:35|16596.77
18:01:36|16597.72
18:01:36|16599.33
18:01:37|16599.25
18:01:38|16599.07
18:01:40|16599.22
18:01:40|16599.21
18:01:42|16600.21
18:01:42|16598.32
18:01:44|16595.27
18:01:46|16595.21
18:01:46|16595.54
18:01:48|16594.31
18:01:49|16594.71
18:01:50|16594.97
18:01:51|16596.37
18:01:52|16596.62
18:01:53|16596.64
18:01:54|16596.27
18:01:55|16596.54
18:01:57|16597.98
18:01:57|16597.61
18:01:59|16594.4
18:02:00|16594.7
18:02:00|16593.93
18:02:01|16594.61
18:02:02|16594.64
18:02:03|16594.42
18:02:05|16593.64
18:02:06|16593.92
18:02:07|16594.13
18:02:08|16593.67
18:02:08|16592.12
18:02:09|16592.28
18:02:10|16593.23
18:02:11|16593.61
18:02:12|16592.95
18:02:13|16592.97
18:02:15|16593.54
18:02:15|16593.77
18:02:17|16594.58
18:02:18|16593.18
18:02:19|16592.56
18:02:20|16593.97
18:02:22|16594.15
18:02:23|16593.02
18:02:23|16591.3
18:02:24|16590.72
18:02:25|16591.33
18:02:26|16590.1
18:02:27|16591.31
18:02:28|16592.09
18:02:29|16592.41
18:02:30|16592.35
18:02:32|16592.63
18:02:32|16592.96
18:02:33|16592.92
18:02:34|16592.75
18:02:35|16593.35
18:02:36|16593.23
18:02:38|16593.64
18:02:38|16595.28
18:02:40|16596.08
18:02:41|16594.
18:02:41|16593.97
18:02:42|16594.4
18:02:43|16593.83
18:02:45|16594.08
18:02:46|16593.79
18:02:47|16592.38
18:02:48|16591.79
18:02:49|16591.73
18:02:50|16592.17
18:02:51|16592.23
18:02:52|16593.33
18:02:53|16593.28
18:02:54|16593.34
18:02:55|16594.26
18:02:56|16594.92
18:02:58|16595.21
18:02:58|16596.07
18:03:00|16595.45
18:03:01|16594.88
18:03:01|16594.67
18:03:02|16594.54
18:03:04|16594.63
18:03:05|16595.89
18:03:06|16596.27
18:03:07|16596.7
18:03:07|16596.64
18:03:08|16597.
18:03:09|16596.98
18:03:11|16595.71
18:03:12|16595.63
18:03:13|16595.95
18:03:14|16595.95
18:03:15|16595.57
18:03:16|16596.52
18:03:17|16596.34
18:03:18|16597.37
18:03:19|16595.88
18:03:20|16593.94
18:03:21|16594.63
18:03:22|16594.67
18:03:23|16596.72
18:03:24|16596.89
18:03:25|16596.96
18:03:26|16597.71
18:03:27|16595.98
18:03:28|16596.94
18:03:29|16597.65
18:03:30|16596.04
18:03:31|16596.59
18:03:32|16596.28
18:03:33|16596.36
18:03:34|16596.93
18:03:35|16596.41
18:03:36|16595.89
18:03:37|16595.65
18:03:38|16594.93
18:03:39|16594.88
18:03:40|16594.55
18:03:41|16594.98
18:03:42|16594.46
18:03:43|16594.41
18:03:44|16595.41
18:03:45|16595.83
18:03:46|16594.88
18:03:47|16593.91
18:03:48|16594.59
18:03:49|16593.7
18:03:50|16594.51
18:03:52|16594.05
18:03:53|16594.05
18:03:53|16594.13
18:03:54|16594.07
18:03:56|16594.86
18:03:57|16595.04
18:03:58|16594.13
18:03:59|16598.37
18:04:00|16598.03
18:04:01|16596.85
18:04:02|16597.54
18:04:03|16596.34
18:04:04|16594.74
18:04:05|16594.32
18:04:07|16597.1
18:04:08|16597.61
18:04:09|16597.73
18:04:09|16595.69
18:04:10|16596.21
18:04:11|16596.
18:04:12|16596.18
18:04:13|16593.96
18:04:15|16595.63
18:04:16|16594.54
18:04:17|16591.28
18:04:17|16591.22
18:04:19|16591.05
18:04:19|16592.21
18:04:20|16592.22
18:04:21|16593.38
18:04:22|16593.02
18:04:23|16593.04
18:04:24|16591.93
18:04:26|16591.89
18:04:27|16592.
18:04:27|16592.44
18:04:28|16592.27
18:04:29|16593.98
18:04:30|16594.47
18:04:31|16594.63
18:04:32|16595.35
18:04:33|16596.69
18:04:34|16596.89
18:04:35|16596.52
18:04:36|16596.64
18:04:37|16597.59
18:04:39|16597.34
18:04:40|16597.48
18:04:41|16596.31
18:04:42|16597.
18:04:43|16595.25
18:04:44|16595.95
18:04:45|16596.17
18:04:47|16596.56
18:04:47|16595.95
18:04:49|16596.95
18:04:49|16596.3
18:04:51|16596.17
18:04:52|16593.78
18:04:53|16592.23
18:04:54|16592.64
18:04:55|16592.9
18:04:56|16592.95
18:04:58|16593.44
18:04:59|16593.44
18:04:59|16593.69
18:05:01|16593.19
18:05:01|16594.73
18:05:02|16594.76
18:05:04|16594.06
18:05:04|16593.4
18:05:06|16593.97
18:05:07|16593.68
18:05:08|16594.02
18:05:09|16592.73
18:05:10|16592.34
18:05:11|16591.96
18:05:12|16590.57
18:05:13|16592.81
18:05:14|16591.37
18:05:15|16591.23
18:05:16|16591.97
18:05:17|16591.96
18:05:18|16592.13
18:05:19|16592.81
18:05:20|16592.13
18:05:21|16591.32
18:05:22|16591.47
18:05:23|16592.
18:05:24|16591.75
18:05:25|16591.65
18:05:26|16591.89
18:05:27|16592.58
18:05:28|16592.3
18:05:29|16592.45
18:05:30|16591.76
18:05:31|16591.84
18:05:32|16592.5
18:05:33|16591.42
18:05:34|16590.22
18:05:35|16590.52
18:05:36|16590.21
18:05:37|16589.
18:05:38|16588.48
18:05:39|16589.56
18:05:40|16590.34
18:05:41|16590.33
18:05:42|16590.75
18:05:43|16589.72
18:05:44|16589.2
18:05:45|16589.62
18:05:46|16589.43
18:05:48|16588.46
18:05:48|16586.97
18:05:50|16586.55
18:05:50|16586.45
18:05:52|16587.
18:05:53|16589.42
18:05:54|16590.01
18:05:56|16590.05
18:05:57|16590.04
18:05:58|16590.7
18:05:59|16590.8
18:06:00|16590.62
18:06:01|16590.25
18:06:02|16591.63
18:06:03|16590.61
18:06:03|16590.4
18:06:05|16591.28
18:06:06|16590.91
18:06:06|16591.03
18:06:07|16591.04
18:06:09|16591.88
18:06:09|16589.49
18:06:10|16590.88
18:06:11|16587.27
18:06:13|16587.51
18:06:14|16587.83
18:06:15|16586.31
18:06:16|16587.26
18:06:17|16587.21
18:06:18|16586.87
18:06:20|16586.02
18:06:20|16586.77
18:06:21|16585.88
18:06:23|16587.05
18:06:23|16588.09
18:06:24|16586.72
18:06:25|16588.93
18:06:27|16588.57
18:06:28|16588.5
18:06:29|16588.78
18:06:30|16588.89
18:06:31|16587.95
18:06:32|16588.5
18:06:33|16588.56
18:06:34|16588.63
18:06:35|16588.2
18:06:36|16588.1
18:06:37|16588.07
18:06:38|16588.2
18:06:39|16587.18
18:06:40|16588.16
18:06:41|16587.66
18:06:42|16587.49
18:06:43|16586.18
18:06:44|16586.37
18:06:45|16586.16
18:06:46|16586.39
18:06:47|16586.13
18:06:49|16584.44
18:06:49|16585.42
18:06:50|16585.3
18:06:51|16585.15
18:06:52|16584.71
18:06:53|16585.11
18:06:54|16584.56
18:06:55|16585.11
18:06:57|16585.3
18:06:59|16585.16
18:06:59|16584.97
18:07:00|16585.29
18:07:02|16585.6
18:07:03|16586.2
18:07:04|16585.94
18:07:05|16586.24
18:07:06|16585.95
18:07:08|16584.82
18:07:08|16584.32
18:07:09|16584.76
18:07:10|16584.94
18:07:11|16584.93
18:07:13|16584.87
18:07:14|16584.96
18:07:15|16585.05
18:07:16|16587.69
18:07:17|16587.54
18:07:18|16587.01
18:07:19|16587.28
18:07:20|16586.79
18:07:21|16586.14
18:07:22|16586.39
18:07:23|16587.2
18:07:24|16585.83
18:07:25|16586.94
18:07:26|16587.19
18:07:27|16586.44
18:07:28|16586.11
18:07:29|16586.17
18:07:30|16588.78
18:07:31|16588.16
18:07:32|16590.06
18:07:33|16591.37
18:07:35|16592.01
18:07:36|16591.82
18:07:36|16591.98
18:07:37|16591.46
18:07:39|16591.05
18:07:39|16591.11
18:07:40|16591.07
18:07:41|16589.95
18:07:42|16590.23
18:07:43|16591.33
18:07:44|16591.08
18:07:45|16592.74
18:07:47|16593.23
18:07:48|16593.44
18:07:48|16591.99
18:07:49|16593.49
18:07:50|16593.67
18:07:52|16592.17
18:07:54|16593.72
18:07:54|16593.08
18:07:55|16593.59
18:07:56|16592.83
18:07:57|16591.67
18:07:59|16592.7
18:08:00|16591.04
18:08:01|16591.46
18:08:02|16590.92
18:08:03|16591.23
18:08:05|16591.29
18:08:05|16591.37
18:08:06|16590.56
18:08:07|16589.25
18:08:09|16587.44
18:08:10|16587.37
18:08:10|16587.54
18:08:11|16586.16
18:08:12|16587.42
18:08:14|16587.5
18:08:16|16586.25
18:08:16|16587.47
18:08:17|16587.29
18:08:18|16587.31
18:08:19|16587.67
18:08:20|16587.79
18:08:21|16587.41
18:08:22|16587.18
18:08:23|16590.96
18:08:25|16588.98
18:08:25|16589.12
18:08:26|16590.9
18:08:27|16589.57
18:08:29|16589.66
18:08:30|16590.76
18:08:31|16590.23
18:08:32|16591.
18:08:33|16591.75
18:08:33|16591.66
18:08:34|16590.94
18:08:35|16591.68
18:08:37|16591.02
18:08:38|16591.61
18:08:39|16591.14
18:08:39|16591.44
18:08:41|16590.94
18:08:42|16592.16
18:08:42|16591.78
18:08:44|16591.92
18:08:45|16592.23
18:08:45|16591.5
18:08:47|16591.99
18:08:47|16591.97
18:08:49|16592.38
18:08:49|16592.31
18:08:50|16592.45
18:08:52|16592.69
18:08:52|16592.25
18:08:54|16592.25
18:08:55|16591.68
18:08:57|16591.72
18:08:57|16591.23
18:08:58|16591.75
18:08:59|16591.41
18:09:00|16591.4
18:09:01|16591.91
18:09:02|16591.28
18:09:03|16592.25
18:09:04|16592.3
18:09:06|16593.27
18:09:07|16592.62
18:09:08|16593.06
18:09:08|16591.04
18:09:09|16591.46
18:09:11|16591.25
18:09:12|16591.66
18:09:13|16591.66
18:09:13|16591.43
18:09:15|16595.
18:09:16|16594.88
18:09:17|16594.34
18:09:18|16593.67
18:09:19|16594.53
18:09:19|16595.86
18:09:21|16597.93
18:09:22|16597.89
18:09:22|16597.31
18:09:24|16598.36
18:09:25|16598.88
18:09:26|16598.92
18:09:27|16597.81
18:09:28|16598.95
18:09:28|16602.44
18:09:30|16601.53
18:09:31|16601.79
18:09:32|16601.79
18:09:33|16601.52
18:09:34|16601.59
18:09:35|16602.07
18:09:36|16603.39
18:09:37|16602.96
18:09:37|16603.18
18:09:39|16602.2
18:09:39|16603.02
18:09:40|16603.45
18:09:42|16603.27
18:09:43|16602.87
18:09:43|16604.02
18:09:45|16602.6
18:09:46|16603.9
18:09:47|16604.63
18:09:47|16604.78
18:09:49|16605.29
18:09:49|16603.87
18:09:51|16604.1
18:09:51|16603.22
18:09:52|16604.59
18:09:53|16604.48
18:09:55|16605.22
18:09:55|16605.71
18:09:57|16605.11
18:09:57|16607.31
18:09:59|16608.45
18:09:59|16608.06
18:10:01|16607.98
18:10:01|16608.94
18:10:03|16610.
18:10:03|16611.52
18:10:05|16611.21
18:10:07|16608.52
18:10:07|16609.54
18:10:08|16609.45
18:10:09|16610.48
18:10:10|16609.37
18:10:11|16606.09
18:10:13|16606.08
18:10:13|16604.9
18:10:15|16601.95
18:10:16|16598.16
18:10:16|16598.34
18:10:18|16599.42
18:10:19|16599.
18:10:19|16599.49
18:10:20|16599.2
18:10:21|16601.99
18:10:23|16603.52
18:10:25|16604.46
18:10:25|16603.49
18:10:26|16605.12
18:10:27|16605.
18:10:28|16603.42
18:10:29|16603.04
18:10:31|16604.11
18:10:32|16603.71
18:10:33|16603.73
18:10:34|16604.69
18:10:36|16605.41
18:10:36|16605.58
18:10:37|16604.57
18:10:39|16604.57
18:10:40|16604.24
18:10:40|16603.45
18:10:41|16602.87
18:10:42|16602.55
18:10:44|16602.47
18:10:45|16601.88
18:10:46|16601.92
18:10:47|16601.97
18:10:47|16602.69
18:10:49|16602.48
18:10:49|16602.09
18:10:50|16601.58
18:10:52|16600.84
18:10:52|16600.51
18:10:53|16600.95
18:10:54|16601.53
18:10:56|16602.3
18:10:56|16601.84
18:10:58|16600.89
18:10:59|16605.6
18:11:00|16608.86
18:11:01|16607.94
18:11:02|16605.97
18:11:03|16605.6
18:11:05|16606.76
18:11:05|16606.35
18:11:07|16605.27
18:11:08|16604.8
18:11:09|16603.67
18:11:09|16604.96
18:11:10|16605.
18:11:12|16606.72
18:11:13|16605.78
18:11:14|16607.93
18:11:15|16608.27
18:11:16|16608.11
18:11:17|16606.43
18:11:18|16606.18
18:11:19|16605.47
18:11:20|16605.02
18:11:21|16604.76
18:11:22|16603.66
18:11:23|16604.46
18:11:24|16604.83
18:11:25|16604.94
18:11:26|16604.94
18:11:27|16605.01
18:11:28|16604.03
18:11:29|16603.79
18:11:30|16603.49
18:11:32|16604.4
18:11:33|16605.57
18:11:33|16605.73
18:11:34|16605.04
18:11:35|16605.08
18:11:37|16604.72
18:11:38|16604.82
18:11:38|16604.94
18:11:39|16605.7
18:11:40|16604.92
18:11:41|16605.86
18:11:42|16604.74
18:11:43|16605.21
18:11:44|16604.87
18:11:45|16606.18
18:11:46|16605.35
18:11:48|16604.5
18:11:49|16602.73
18:11:50|16603.93
18:11:51|16602.95
18:11:52|16602.56
18:11:54|16605.13
18:11:55|16605.79
18:11:56|16605.22
18:11:57|16604.79
18:11:58|16605.04
18:12:00|16602.
18:12:01|16600.72
18:12:02|16601.22
18:12:02|16601.55
18:12:04|16601.66
18:12:04|16601.19
18:12:05|16600.2
18:12:06|16600.3
18:12:07|16600.37
18:12:09|16600.93
18:12:09|16599.97
18:12:11|16600.44
18:12:12|16600.71
18:12:12|16600.29
18:12:13|16599.68
18:12:15|16600.62
18:12:16|16600.59
18:12:17|16601.15
18:12:18|16600.32
18:12:19|16599.66
18:12:20|16600.67
18:12:21|16601.22
18:12:22|16600.71
18:12:23|16600.59
18:12:24|16600.28
18:12:25|16599.96
18:12:27|16599.05
18:12:27|16599.6
18:12:28|16600.15
18:12:29|16600.41
18:12:30|16600.57
18:12:31|16601.52
18:12:33|16600.54
18:12:33|16599.7
18:12:34|16601.6
18:12:35|16602.37
18:12:36|16602.11
18:12:37|16602.53
18:12:38|16602.36
18:12:39|16601.83
18:12:40|16601.88
18:12:41|16602.45
18:12:42|16601.12
18:12:43|16601.81
18:12:44|16601.85
18:12:45|16601.83
18:12:46|16601.53
18:12:48|16601.92
18:12:48|16602.33
18:12:49|16601.19
18:12:50|16602.19
18:12:52|16601.19
18:12:52|16601.44
18:12:54|16601.6
18:12:55|16601.22
18:12:56|16601.75
18:12:58|16602.76
18:12:58|16602.08
18:12:59|16604.12
18:13:00|16605.36
18:13:01|16603.38
18:13:02|16603.22
18:13:04|16603.62
18:13:05|16601.96
18:13:06|16603.34
18:13:07|16603.42
18:13:08|16603.53
18:13:10|16602.86
18:13:10|16602.78
18:13:11|16603.49
18:13:12|16603.79
18:13:13|16603.23
18:13:14|16603.49
18:13:15|16604.32
18:13:16|16602.85
18:13:17|16603.29
18:13:18|16604.12
18:13:19|16604.6
18:13:20|16604.76
18:13:21|16605.24
18:13:22|16603.9
18:13:23|16604.05
18:13:24|16603.71
18:13:25|16603.51
18:13:26|16603.16
18:13:27|16603.12
18:13:28|16604.3
18:13:29|16603.41
18:13:30|16604.55
18:13:31|16602.48
18:13:32|16602.94
18:13:33|16604.3
18:13:34|16604.46
18:13:35|16604.12
18:13:36|16604.79
18:13:37|16604.14
18:13:38|16604.1
18:13:39|16604.07
18:13:40|16603.63
18:13:41|16603.46
18:13:42|16604.14
18:13:43|16603.5
18:13:44|16603.71
18:13:45|16603.36
18:13:46|16602.86
18:13:47|16603.6
18:13:48|16603.82
18:13:49|16603.98
18:13:50|16603.07
18:13:51|16603.61
18:13:52|16603.44
18:13:53|16603.02
18:13:55|16603.57
18:13:55|16604.64
18:13:58|16603.32
18:13:58|16603.23
18:14:00|16603.39
18:14:02|16604.49
18:14:02|16603.43
18:14:03|16603.84
18:14:04|16603.32
18:14:06|16603.5
18:14:08|16602.43
18:14:08|16603.08
18:14:10|16603.03
18:14:10|16601.83
18:14:12|16603.18
18:14:12|16597.93
18:14:13|16598.29
18:14:15|16602.73
18:14:16|16602.51
18:14:17|16602.11
18:14:18|16602.54
18:14:19|16602.38
18:14:20|16603.8
18:14:21|16603.75
18:14:22|16602.94
18:14:23|16602.89
18:14:24|16602.
18:14:25|16601.01
18:14:26|16601.23
18:14:27|16601.25
18:14:28|16601.1
18:14:29|16601.2
18:14:30|16601.98
18:14:31|16601.95
18:14:32|16602.08
18:14:33|16602.06
18:14:34|16600.82
18:14:35|16600.9
18:14:36|16601.97
18:14:37|16601.99
18:14:38|16602.65
18:14:39|16600.89
18:14:40|16601.83
18:14:41|16602.65
18:14:42|16600.14
18:14:43|16602.21
18:14:44|16602.2
18:14:45|16600.82
18:14:46|16602.33
18:14:47|16602.28
18:14:48|16602.61
18:14:49|16601.69
18:14:50|16601.61
18:14:51|16601.47
18:14:52|16601.28
18:14:53|16601.6
18:14:54|16600.35
18:14:56|16601.32
18:14:56|16600.44
18:14:58|16605.67
18:14:58|16606.41
18:14:59|16606.7
18:15:01|16606.99
18:15:02|16605.72
18:15:04|16605.53
18:15:04|16606.39
18:15:06|16605.8
18:15:07|16603.64
18:15:08|16603.7
18:15:09|16603.01
18:15:10|16601.89
18:15:11|16601.15
18:15:12|16599.84
18:15:13|16600.81
18:15:14|16600.39
18:15:15|16599.96
18:15:16|16601.18
18:15:17|16601.15
18:15:18|16600.53
18:15:19|16600.58
18:15:20|16600.2
18:15:21|16599.59
18:15:22|16599.02
18:15:23|16600.45
18:15:24|16600.48
18:15:25|16600.34
18:15:26|16600.09
18:15:27|16599.79
18:15:28|16600.23
18:15:29|16599.27
18:15:30|16600.14
18:15:31|16599.01
18:15:32|16599.04
18:15:33|16598.92
18:15:34|16598.64
18:15:35|16598.32
18:15:37|16597.44
18:15:37|16595.9
18:15:39|16593.51
18:15:40|16594.85
18:15:41|16595.52
18:15:42|16594.78
18:15:43|16594.47
18:15:44|16593.86
18:15:45|16593.65
18:15:46|16594.38
18:15:47|16592.79
18:15:49|16592.8
18:15:50|16592.63
18:15:50|16592.3
18:15:51|16593.95
18:15:52|16593.98
18:15:53|16593.77
18:15:55|16594.53
18:15:56|16594.2
18:15:57|16592.67
18:15:59|16586.84
18:15:59|16586.27
18:16:00|16586.08
18:16:01|16585.53
18:16:02|16586.22
18:16:03|16586.64
18:16:04|16587.04
18:16:06|16587.31
18:16:07|16586.53
18:16:09|16587.04
18:16:09|16585.87
18:16:10|16586.83
18:16:11|16586.77
18:16:13|16586.26
18:16:14|16586.09
18:16:14|16584.88
18:16:15|16585.16
18:16:16|16585.1
18:16:18|16584.91
18:16:19|16584.72
18:16:20|16584.92
18:16:21|16582.83
18:16:21|16584.26
18:16:22|16585.7
18:16:23|16584.38
18:16:25|16584.32
18:16:27|16584.96
18:16:27|16583.95
18:16:28|16583.77
18:16:29|16583.7
18:16:30|16583.27
18:16:32|16584.7
18:16:32|16584.42
18:16:33|16584.58
18:16:34|16584.42
18:16:35|16585.08
18:16:36|16584.38
18:16:38|16586.54
18:16:39|16586.9
18:16:39|16586.41
18:16:40|16585.71
18:16:41|16583.66
18:16:42|16584.1
18:16:43|16583.91
18:16:44|16584.12
18:16:46|16585.16
18:16:47|16585.71
18:16:48|16584.52
18:16:49|16585.02
18:16:50|16585.59
18:16:51|16585.4
18:16:52|16585.42
18:16:53|16585.91
18:16:54|16585.45
18:16:55|16584.66
18:16:56|16585.58
18:16:57|16585.27
18:16:59|16585.03
18:16:59|16585.57
18:17:00|16585.71
18:17:02|16585.35
18:17:03|16585.42
18:17:04|16585.53
18:17:04|16584.92
18:17:06|16584.04
18:17:06|16583.65
18:17:08|16584.28
18:17:09|16585.89
18:17:10|16583.92
18:17:11|16583.88
18:17:12|16584.59
18:17:13|16584.73
18:17:14|16584.72
18:17:15|16584.76
18:17:16|16584.3
18:17:17|16584.37
18:17:18|16584.26
18:17:19|16577.47
18:17:20|16579.47
18:17:21|16578.5
18:17:22|16578.61
18:17:23|16577.96
18:17:24|16579.44
18:17:25|16578.38
18:17:26|16578.53
18:17:27|16581.56
18:17:28|16582.3
18:17:29|16581.57
18:17:30|16581.75
18:17:31|16581.64
18:17:32|16581.91
18:17:33|16582.33
18:17:34|16582.08
18:17:36|16582.25
18:17:37|16581.53
18:17:37|16582.8
18:17:39|16582.53
18:17:39|16581.83
18:17:40|16582.51
18:17:42|16582.75
18:17:43|16582.66
18:17:44|16584.12
18:17:45|16582.53
18:17:46|16583.
18:17:47|16583.31
18:17:48|16583.03
18:17:49|16583.55
18:17:50|16582.45
18:17:51|16583.27
18:17:52|16584.5
18:17:53|16583.67
18:17:54|16584.15
18:17:55|16584.19
18:17:56|16583.23
18:17:57|16583.67
18:17:58|16583.72
18:17:59|16583.78
18:18:00|16583.74
18:18:01|16583.27
18:18:03|16582.69
18:18:04|16582.69
18:18:05|16582.74
18:18:05|16583.34
18:18:07|16584.27
18:18:08|16584.97
18:18:09|16585.29
18:18:10|16585.63
18:18:11|16585.5
18:18:12|16585.43
18:18:13|16584.97
18:18:14|16584.29
18:18:15|16584.55
18:18:16|16583.79
18:18:18|16584.32
18:18:18|16585.03
18:18:19|16584.43
18:18:20|16584.05
18:18:21|16585.13
18:18:22|16585.08
18:18:23|16585.44
18:18:24|16584.45
18:18:25|16584.44
18:18:26|16585.19
18:18:28|16584.08
18:18:29|16584.16
18:18:30|16584.6
18:18:31|16585.28
18:18:32|16585.64
18:18:33|16585.68
18:18:34|16584.88
18:18:35|16584.96
18:18:36|16584.71
18:18:37|16584.06
18:18:38|16583.6
18:18:39|16583.36
18:18:40|16584.32
18:18:41|16584.42
18:18:42|16584.37
18:18:43|16584.21
18:18:44|16584.13
18:18:45|16583.92
18:18:46|16583.63
18:18:47|16583.65
18:18:48|16583.88
18:18:49|16583.89
18:18:50|16584.3
18:18:51|16583.48
18:18:52|16583.46
18:18:53|16584.27
18:18:54|16584.59
18:18:55|16584.29
18:18:56|16583.79
18:18:57|16584.34
18:18:58|16583.86
18:18:59|16583.87
18:19:00|16584.87
18:19:01|16583.08
18:19:03|16580.87
18:19:03|16581.51
18:19:04|16581.1
18:19:06|16581.69
18:19:07|16583.32
18:19:08|16582.98
18:19:09|16583.02
18:19:10|16582.39
18:19:11|16582.75
18:19:12|16581.16
18:19:13|16580.57
18:19:14|16579.78
18:19:15|16579.64
18:19:16|16579.43
18:19:17|16578.52
18:19:18|16577.86
18:19:19|16577.17
18:19:20|16574.24
18:19:20|16573.18
18:19:22|16574.19
18:19:23|16575.1
18:19:24|16577.28
18:19:25|16577.62
18:19:26|16577.11
18:19:27|16578.
18:19:28|16576.93
18:19:28|16578.16
18:19:30|16578.18
18:19:31|16579.61
18:19:32|16579.22
18:19:34|16578.49
18:19:34|16578.49
18:19:35|16579.1
18:19:36|16578.44
18:19:37|16578.45
18:19:38|16578.5
18:19:39|16578.14
18:19:41|16578.55
18:19:41|16578.44
18:19:42|16577.26
18:19:43|16576.67
18:19:44|16576.91
18:19:46|16576.09
18:19:47|16576.6
18:19:49|16576.14
18:19:49|16576.06
18:19:50|16576.2
18:19:52|16576.
18:19:52|16576.35
18:19:53|16576.
18:19:55|16576.32
18:19:56|16575.98
18:19:57|16575.8
18:19:58|16575.07
18:19:59|16575.17
18:20:00|16576.09
18:20:01|16575.06
18:20:03|16575.81
18:20:05|16576.22
18:20:05|16576.64
18:20:06|16576.03
18:20:07|16577.36
18:20:09|16578.52
18:20:09|16577.45
18:20:10|16578.03
18:20:11|16577.13
18:20:13|16578.59
18:20:14|16578.79
18:20:14|16578.87
18:20:16|16578.67
18:20:16|16580.23
18:20:18|16579.23
18:20:19|16578.98
18:20:20|16578.51
18:20:21|16578.16
18:20:21|16578.19
18:20:23|16579.63
18:20:24|16577.39
18:20:24|16577.57
18:20:26|16575.45
18:20:27|16575.65
18:20:27|16576.77
18:20:28|16576.4
18:20:29|16576.8
18:20:31|16575.58
18:20:32|16576.36
18:20:33|16575.41
18:20:34|16574.89
18:20:35|16573.94
18:20:36|16574.45
18:20:37|16574.07
18:20:38|16574.65
18:20:39|16573.2
18:20:40|16573.94
18:20:41|16574.49
18:20:43|16574.14
18:20:43|16573.78
18:20:44|16573.41
18:20:45|16573.81
18:20:46|16574.33
18:20:47|16574.12
18:20:48|16573.67
18:20:49|16573.9
18:20:51|16574.56
18:20:52|16573.63
18:20:53|16573.8
18:20:54|16572.73
18:20:55|16573.66
18:20:56|16572.7
18:20:57|16573.92
18:20:58|16576.73
18:20:59|16577.31
18:21:00|16578.65
18:21:02|16577.48
18:21:02|16577.55
18:21:04|16578.34
18:21:05|16577.9
18:21:07|16576.11
18:21:07|16577.07
18:21:09|16577.08
18:21:10|16575.99
18:21:11|16575.92
18:21:12|16574.88
18:21:13|16574.94
18:21:15|16574.72
18:21:15|16575.24
18:21:17|16574.09
18:21:18|16573.33
18:21:19|16572.68
18:21:19|16572.77
18:21:22|16573.67
18:21:23|16572.51
18:21:23|16574.36
18:21:25|16574.24
18:21:25|16574.06
18:21:26|16573.46
18:21:28|16572.46
18:21:29|16571.69
18:21:30|16571.43
18:21:30|16572.13
18:21:31|16571.71
18:21:33|16572.01
18:21:33|16571.86
18:21:35|16572.2
18:21:36|16571.21
18:21:36|16571.51
18:21:38|16571.88
18:21:39|16571.49
18:21:40|16572.
18:21:40|16567.5
18:21:43|16566.91
18:21:43|16566.11
18:21:44|16563.39
18:21:45|16564.39
18:21:46|16565.44
18:21:47|16565.81
18:21:49|16567.38
18:21:49|16567.9
18:21:50|16568.27
18:21:52|16567.38
18:21:52|16565.55
18:21:53|16566.96
18:21:55|16566.41
18:21:56|16567.37
18:21:57|16565.45
18:21:57|16566.6
18:21:58|16567.18
18:22:00|16566.6
18:22:01|16567.12
18:22:02|16567.52
18:22:04|16570.62
18:22:05|16570.96
18:22:05|16568.32
18:22:08|16565.84
18:22:09|16566.66
18:22:10|16565.95
18:22:10|16566.41
18:22:12|16565.06
18:22:14|16563.8
18:22:14|16562.46
18:22:15|16561.63
18:22:16|16562.84
18:22:17|16563.04
18:22:18|16562.2
18:22:20|16560.96
18:22:21|16562.24
18:22:22|16561.86
18:22:23|16553.13
18:22:23|16551.64
18:22:25|16550.97
18:22:26|16549.44
18:22:26|16552.66
18:22:27|16552.36
18:22:29|16552.72
18:22:29|16552.09
18:22:30|16551.83
18:22:32|16555.26
18:22:33|16558.34
18:22:33|16558.34
18:22:34|16559.26
18:22:36|16563.37
18:22:37|16563.97
18:22:37|16560.75
18:22:39|16558.29
18:22:39|16558.39
18:22:40|16558.34
18:22:41|16557.94
18:22:43|16558.5
18:22:44|16560.24
18:22:44|16561.09
18:22:46|16558.98
18:22:47|16562.42
18:22:47|16560.71
18:22:49|16560.42
18:22:49|16560.18
18:22:51|16560.23
18:22:52|16559.95
18:22:52|16561.08
18:22:54|16562.22
18:22:55|16563.18
18:22:56|16562.94
18:22:57|16561.27
18:22:58|16560.7
18:22:58|16559.99
18:22:59|16560.02
18:23:00|16558.27
18:23:03|16556.11
18:23:03|16557.22
18:23:04|16557.02
18:23:06|16558.66
18:23:07|16558.36
18:23:09|16560.27
18:23:09|16560.61
18:23:10|16558.77
18:23:11|16558.29
18:23:12|16556.87
18:23:13|16556.42
18:23:14|16554.73
18:23:15|16552.5
18:23:16|16554.12
18:23:17|16553.78
18:23:18|16553.95
18:23:19|16553.76
18:23:20|16554.09
18:23:21|16553.51
18:23:22|16553.12
18:23:23|16553.38
18:23:24|16556.37
18:23:25|16556.04
18:23:26|16555.37
18:23:27|16556.56
18:23:28|16556.44
18:23:29|16554.81
18:23:30|16554.11
18:23:31|16554.15
18:23:32|16553.16
18:23:33|16554.51
18:23:34|16553.31
18:23:35|16553.75
18:23:36|16554.73
18:23:37|16553.31
18:23:38|16554.89
18:23:39|16555.18
18:23:40|16556.1
18:23:41|16556.1
18:23:42|16555.48
18:23:43|16555.29
18:23:44|16554.93
18:23:45|16553.49
18:23:46|16554.02
18:23:47|16554.33
18:23:48|16554.71
18:23:49|16555.04
18:23:50|16555.9
18:23:51|16556.7
18:23:52|16556.08
18:23:53|16556.68
18:23:54|16558.03
18:23:55|16561.81
18:23:56|16565.09
18:23:57|16567.28
18:23:58|16566.9
18:23:59|16565.66
18:24:00|16564.4
18:24:01|16563.09
18:24:02|16563.73
18:24:03|16564.7
18:24:05|16564.47
18:24:07|16564.68
18:24:08|16564.97
18:24:08|16565.
18:24:09|16564.68
18:24:11|16566.36
18:24:11|16566.34
18:24:13|16567.04
18:24:15|16567.9
18:24:15|16568.63
18:24:16|16568.93
18:24:17|16568.64
18:24:19|16571.75
18:24:19|16572.34
18:24:20|16574.68
18:24:21|16572.14
18:24:22|16571.82
18:24:24|16575.92
18:24:24|16574.19
18:24:27|16574.24
18:24:27|16574.32
18:24:28|16574.48
18:24:29|16574.18
18:24:30|16574.77
18:24:32|16573.75
18:24:34|16573.54
18:24:34|16573.85
18:24:35|16573.9
18:24:36|16573.87
18:24:37|16574.84
18:24:38|16577.74
18:24:39|16577.25
18:24:40|16577.82
18:24:41|16579.21
18:24:42|16579.43
18:24:43|16578.76
18:24:44|16577.44
18:24:45|16576.35
18:24:46|16576.64
18:24:47|16577.64
18:24:48|16578.47
18:24:50|16578.6
18:24:50|16579.18
18:24:52|16578.11
18:24:52|16576.22
18:24:53|16577.13
18:24:55|16576.97
18:24:56|16575.21
18:24:57|16575.22
18:24:59|16575.73
18:24:59|16575.82
18:25:00|16577.24
18:25:02|16575.16
18:25:03|16577.31
18:25:04|16578.41
18:25:05|16578.4
18:25:07|16578.07
18:25:07|16576.59
18:25:09|16574.94
18:25:10|16575.53
18:25:12|16577.52
18:25:12|16578.32
18:25:13|16577.33
18:25:14|16578.89
18:25:15|16577.9
18:25:16|16575.68
18:25:17|16576.31
18:25:18|16577.37
18:25:19|16577.05
18:25:20|16577.52
18:25:21|16577.7
18:25:22|16576.9
18:25:23|16577.38
18:25:24|16577.03
18:25:25|16576.6
18:25:26|16576.35
18:25:27|16577.59
18:25:28|16578.02
18:25:29|16577.15
18:25:30|16576.88
18:25:31|16576.86
18:25:32|16577.04
18:25:34|16577.01
18:25:35|16576.45
18:25:35|16576.15
18:25:37|16576.09
18:25:37|16575.8
18:25:39|16576.31
18:25:39|16576.76
18:25:40|16576.92
18:25:42|16578.82
18:25:43|16577.48
18:25:43|16577.83
18:25:44|16577.32
18:25:45|16577.91
18:25:46|16577.97
18:25:47|16577.52
18:25:49|16576.82
18:25:50|16575.58
18:25:51|16575.09
18:25:52|16574.79
18:25:52|16575.04
18:25:54|16576.27
18:25:54|16575.81
18:25:56|16576.09
18:25:56|16575.9
18:25:58|16574.77
18:25:59|16575.48
18:25:59|16574.98
18:26:01|16575.3
18:26:02|16576.56
18:26:03|16575.1
18:26:04|16575.13
18:26:05|16572.79
18:26:06|16572.19
18:26:08|16572.15
18:26:09|16568.28
18:26:10|16568.43
18:26:11|16568.06
18:26:12|16569.59
18:26:13|16568.94
18:26:14|16569.9
18:26:15|16569.86
18:26:16|16569.83
18:26:18|16571.34
18:26:18|16572.45
18:26:19|16572.14
18:26:20|16572.32
18:26:21|16572.47
18:26:22|16572.09
18:26:24|16573.34
18:26:25|16573.34
18:26:26|16572.34
18:26:27|16572.27
18:26:27|16574.69
18:26:29|16574.66
18:26:30|16573.58
18:26:31|16573.71
18:26:31|16573.15
18:26:32|16572.84
18:26:33|16572.63
18:26:35|16572.1
18:26:36|16571.67
18:26:37|16572.8
18:26:38|16571.63
18:26:39|16572.04
18:26:40|16571.71
18:26:40|16571.47
18:26:42|16573.58
18:26:42|16573.01
18:26:44|16574.06
18:26:44|16574.67
18:26:46|16574.48
18:26:47|16574.48
18:26:48|16574.52
18:26:49|16574.6
18:26:50|16576.25
18:26:51|16576.51
18:26:52|16575.71
18:26:53|16576.1
18:26:54|16576.24
18:26:55|16575.89
18:26:57|16576.22
18:26:57|16576.79
18:26:58|16576.11
18:26:59|16576.49
18:27:01|16576.21
18:27:02|16576.56
18:27:04|16575.81
18:27:05|16576.1
18:27:06|16576.05
18:27:07|16576.32
18:27:08|16579.7
18:27:09|16579.51
18:27:11|16579.59
18:27:12|16579.66
18:27:12|16581.49
18:27:13|16581.2
18:27:14|16582.55
18:27:15|16583.61
18:27:17|16581.81
18:27:18|16583.02
18:27:18|16583.2
18:27:19|16583.02
18:27:20|16582.79
18:27:21|16582.01
18:27:22|16582.52
18:27:23|16582.96
18:27:24|16583.34
18:27:25|16582.91
18:27:26|16584.27
18:27:27|16584.21
18:27:28|16583.9
18:27:30|16585.03
18:27:30|16585.17
18:27:31|16584.66
18:27:33|16586.18
18:27:33|16585.48
18:27:34|16586.66
18:27:35|16587.22
18:27:36|16587.21
18:27:37|16588.12
18:27:39|16587.59
18:27:40|16588.69
18:27:42|16587.08
18:27:43|16586.8
18:27:43|16586.84
18:27:45|16587.54
18:27:45|16587.93
18:27:47|16588.22
18:27:47|16588.6
18:27:48|16587.93
18:27:49|16587.57
18:27:50|16586.97
18:27:52|16586.98
18:27:52|16585.1
18:27:53|16585.61
18:27:54|16586.2
18:27:56|16586.53
18:27:56|16585.59
18:27:58|16582.77
18:27:59|16582.
18:28:00|16580.25
18:28:02|16580.47
18:28:02|16580.7
18:28:03|16581.35
18:28:04|16582.44
18:28:06|16581.2
18:28:07|16581.56
18:28:08|16584.52
18:28:09|16584.09
18:28:11|16583.26
18:28:11|16583.65
18:28:13|16584.22
18:28:14|16583.5
18:28:15|16584.1
18:28:15|16584.98
18:28:16|16585.73
18:28:18|16585.41
18:28:19|16585.41
18:28:20|16586.09
18:28:22|16586.48
18:28:23|16587.11
18:28:25|16586.12
18:28:25|16586.58
18:28:26|16588.
18:28:27|16587.65
18:28:28|16587.42
18:28:29|16586.38
18:28:30|16587.08
18:28:31|16585.78
18:28:32|16586.18
18:28:33|16584.8
18:28:35|16585.03
18:28:36|16584.24
18:28:37|16583.29
18:28:38|16582.17
18:28:39|16582.65
18:28:40|16583.53
18:28:41|16582.51
18:28:42|16583.33
18:28:43|16583.34
18:28:44|16583.6
18:28:45|16583.73
18:28:46|16584.1
18:28:47|16583.96
18:28:48|16584.06
18:28:49|16581.5
18:28:50|16581.44
18:28:51|16582.17
18:28:52|16582.25
18:28:53|16582.08
18:28:54|16582.19
18:28:55|16581.82
18:28:56|16582.29
18:28:57|16582.58
18:28:58|16581.08
18:29:00|16581.76
18:29:00|16581.39
18:29:01|16581.97
18:29:02|16581.54
18:29:03|16581.47
18:29:04|16582.16
18:29:05|16582.42
18:29:06|16582.67
18:29:07|16582.89
18:29:08|16583.
18:29:09|16582.64
18:29:11|16584.18
18:29:12|16583.95
18:29:13|16583.93
18:29:14|16583.27
18:29:15|16583.19
18:29:16|16583.89
18:29:17|16582.56
18:29:18|16583.87
18:29:19|16584.16
18:29:20|16583.41
18:29:21|16583.58
18:29:22|16583.44
18:29:23|16585.33
18:29:24|16585.88
18:29:25|16584.94
18:29:26|16584.83
18:29:27|16584.96
18:29:28|16585.22
18:29:29|16585.43
18:29:29|16587.42
18:29:31|16587.11
18:29:32|16587.02
18:29:33|16586.82
18:29:35|16587.48
18:29:35|16587.76
18:29:36|16585.31
18:29:37|16585.31
18:29:38|16585.88
18:29:39|16585.86
18:29:40|16585.67
18:29:41|16585.62
18:29:42|16586.68
18:29:43|16587.85
18:29:44|16586.02
18:29:45|16585.88
18:29:46|16586.13
18:29:47|16586.95
18:29:48|16586.82
18:29:49|16585.54
18:29:50|16586.13
18:29:51|16584.57
18:29:52|16584.37
18:29:54|16584.83
18:29:55|16584.99
18:29:56|16585.14
18:29:56|16585.21
18:29:57|16585.08
18:29:59|16585.5
18:30:00|16585.07
18:30:00|16585.07
18:30:02|16584.89
18:30:03|16585.56
18:30:04|16584.84
18:30:05|16584.85
18:30:06|16585.58
18:30:06|16585.6
18:30:08|16586.25
18:30:09|16589.33
18:30:10|16589.82
18:30:12|16590.25
18:30:13|16589.81
18:30:14|16589.14
18:30:16|16588.28
18:30:16|16589.17
18:30:17|16588.95
18:30:18|16588.96
18:30:19|16587.84
18:30:20|16588.03
18:30:21|16587.1
18:30:22|16586.91
18:30:23|16586.86
18:30:24|16586.85
18:30:25|16587.38
18:30:26|16587.31
18:30:27|16587.56
18:30:28|16586.98
18:30:29|16587.81
18:30:30|16586.89
18:30:31|16584.88
18:30:32|16585.5
18:30:33|16585.46
18:30:34|16583.62
18:30:35|16585.53
18:30:36|16585.88
18:30:37|16585.22
18:30:38|16585.57
18:30:39|16586.
18:30:40|16585.8
18:30:41|16585.32
18:30:42|16585.09
18:30:43|16585.63
18:30:44|16585.63
18:30:45|16585.18
18:30:46|16582.06
18:30:47|16581.68
18:30:48|16581.04
18:30:49|16579.79
18:30:50|16580.48
18:30:51|16580.02
18:30:52|16580.32
18:30:53|16580.5
18:30:54|16579.86
18:30:55|16580.35
18:30:56|16579.97
18:30:57|16579.79
18:30:58|16579.87
18:30:59|16579.49
18:31:00|16579.5
18:31:01|16576.8
18:31:03|16576.69
18:31:04|16576.63
18:31:05|16576.82
18:31:06|16576.26
18:31:08|16576.01
18:31:08|16575.66
18:31:09|16574.94
18:31:10|16574.35
18:31:11|16574.87
18:31:12|16574.63
18:31:13|16575.14
18:31:14|16572.29
18:31:15|16571.77
18:31:16|16575.33
18:31:18|16575.14
18:31:19|16575.32
18:31:20|16576.2
18:31:20|16576.41
18:31:21|16576.35
18:31:23|16576.23
18:31:24|16576.62
18:31:24|16575.96
18:31:25|16576.15
18:31:26|16575.87
18:31:28|16574.55
18:31:28|16576.05
18:31:31|16576.05
18:31:31|16575.96
18:31:32|16575.44
18:31:33|16575.5
18:31:34|16578.27
18:31:35|16577.3
18:31:37|16576.85
18:31:37|16577.44
18:31:38|16579.95
18:31:39|16579.27
18:31:41|16579.75
18:31:42|16579.2
18:31:43|16579.05
18:31:44|16578.58
18:31:44|16577.86
18:31:46|16577.42
18:31:47|16577.51
18:31:48|16577.56
18:31:48|16577.46
18:31:49|16577.47
18:31:50|16577.9
18:31:51|16577.25
18:31:52|16577.59
18:31:54|16577.14
18:31:54|16577.1
18:31:55|16577.05
18:31:56|16577.15
18:31:58|16578.1
18:31:58|16577.72
18:31:59|16578.41
18:32:01|16577.71
18:32:01|16577.16
18:32:03|16577.82
18:32:04|16577.37
18:32:06|16579.22
18:32:06|16577.62
18:32:07|16579.27
18:32:08|16580.05
18:32:09|16580.5
18:32:10|16581.39
18:32:12|16582.04
18:32:13|16581.4
18:32:15|16581.25
18:32:15|16581.72
18:32:17|16581.11
18:32:18|16580.67
18:32:19|16580.78
18:32:20|16581.44
18:32:21|16581.35
18:32:22|16582.14
18:32:23|16581.47
18:32:24|16581.1
18:32:25|16582.32
18:32:27|16581.67
18:32:27|16582.07
18:32:28|16581.58
18:32:29|16581.03
18:32:30|16580.47
18:32:31|16579.84
18:32:32|16579.58
18:32:33|16580.19
18:32:34|16580.53
18:32:36|16580.47
18:32:36|16579.63
18:32:37|16579.91
18:32:39|16579.05
18:32:40|16579.48
18:32:41|16578.94
18:32:42|16579.66
18:32:43|16580.
18:32:44|16579.79
18:32:45|16580.21
18:32:46|16580.46
18:32:47|16580.53
18:32:48|16580.65
18:32:49|16580.95
18:32:50|16580.79
18:32:51|16581.21
18:32:52|16581.07
18:32:53|16580.9
18:32:54|16581.16
18:32:55|16580.1
18:32:56|16580.
18:32:57|16580.
18:32:58|16580.95
18:32:59|16580.16
18:33:00|16580.29
18:33:02|16579.79
18:33:03|16579.76
18:33:03|16579.79
18:33:05|16580.18
18:33:05|16579.97
18:33:06|16579.97
18:33:07|16579.21
18:33:09|16580.
18:33:09|16578.88
18:33:10|16578.98
18:33:12|16577.42
18:33:12|16576.36
18:33:13|16575.86
18:33:15|16577.25
18:33:17|16576.87
18:33:17|16576.31
18:33:18|16577.41
18:33:20|16577.32
18:33:21|16576.47
18:33:22|16577.55
18:33:23|16576.64
18:33:24|16576.69
18:33:25|16575.98
18:33:26|16576.2
18:33:27|16577.1
18:33:28|16577.07
18:33:29|16576.41
18:33:30|16576.14
18:33:31|16575.91
18:33:32|16575.73
18:33:33|16575.95
18:33:34|16576.93
18:33:35|16576.9
18:33:37|16575.61
18:33:38|16575.74
18:33:38|16575.48
18:33:39|16576.14
18:33:40|16573.84
18:33:42|16575.25
18:33:42|16573.62
18:33:44|16572.84
18:33:45|16572.58
18:33:46|16571.04
18:33:47|16569.76
18:33:48|16569.05
18:33:49|16569.74
18:33:50|16568.99
18:33:51|16568.7
18:33:52|16568.5
18:33:53|16568.52
18:33:54|16566.27
18:33:55|16566.9
18:33:56|16566.93
18:33:58|16565.31
18:33:59|16566.81
18:34:00|16565.77
18:34:01|16565.78
18:34:02|16565.66
18:34:03|16566.28
18:34:04|16567.24
18:34:06|16569.52
18:34:07|16568.73
18:34:08|16569.5
18:34:10|16570.73
18:34:11|16570.55
18:34:12|16573.42
18:34:12|16573.38
18:34:13|16572.91
18:34:15|16571.84
18:34:16|16571.39
18:34:17|16572.14
18:34:18|16572.91
18:34:19|16572.2
18:34:20|16572.26
18:34:22|16574.17
18:34:23|16574.64
18:34:24|16574.17
18:34:25|16574.17
18:34:26|16573.95
18:34:27|16573.34
18:34:29|16574.98
18:34:29|16574.69
18:34:31|16574.55
18:34:31|16575.11
18:34:32|16575.42
18:34:34|16578.62
18:34:35|16579.97
18:34:36|16579.5
18:34:37|16580.09
18:34:37|16580.1
18:34:38|16579.88
18:34:40|16579.32
18:34:41|16580.01
18:34:42|16579.82
18:34:43|16580.87
18:34:44|16580.5
18:34:45|16580.48
18:34:46|16579.72
18:34:47|16580.17
18:34:49|16580.23
18:34:49|16580.91
18:34:50|16581.06
18:34:51|16581.06
18:34:52|16581.39
18:34:54|16582.33
18:34:54|16582.31
18:34:55|16582.43
18:34:56|16582.22
18:34:58|16580.06
18:34:59|16581.09
18:35:00|16581.04
18:35:01|16582.43
18:35:02|16581.58
18:35:03|16581.65
18:35:04|16581.66
18:35:05|16581.92
18:35:06|16582.75
18:35:07|16582.3
18:35:09|16581.84
18:35:09|16582.06
18:35:10|16581.41
18:35:12|16580.4
18:35:12|16579.88
18:35:13|16579.92
18:35:14|16580.07
18:35:15|16580.81
18:35:17|16579.85
18:35:18|16580.2
18:35:19|16579.87
18:35:20|16580.2
18:35:21|16580.62
18:35:23|16579.4
18:35:24|16580.81
18:35:26|16581.29
18:35:27|16581.7
18:35:28|16581.81
18:35:29|16580.81
18:35:30|16580.26
18:35:31|16580.2
18:35:32|16580.53
18:35:33|16581.76
18:35:34|16580.49
18:35:35|16581.1
18:35:36|16581.12
18:35:37|16581.37
18:35:38|16581.15
18:35:38|16581.34
18:35:40|16580.38
18:35:41|16579.1
18:35:42|16579.27
18:35:43|16579.41
18:35:44|16578.01
18:35:45|16579.02
18:35:46|16578.41
18:35:46|16577.74
18:35:49|16578.04
18:35:49|16577.89
18:35:50|16577.89
18:35:51|16578.28
18:35:52|16578.69
18:35:53|16578.19
18:35:54|16578.
18:35:55|16578.
18:35:56|16578.
18:35:57|16576.97
18:35:58|16576.66
18:35:59|16575.9
18:36:01|16576.33
18:36:03|16577.
18:36:03|16576.77
18:36:04|16577.03
18:36:05|16576.52
18:36:06|16576.99
18:36:07|16576.89
18:36:08|16577.26
18:36:09|16576.52
18:36:11|16578.81
18:36:12|16580.38
18:36:13|16580.36
18:36:14|16580.36
18:36:15|16580.32
18:36:16|16579.51
18:36:18|16580.25
18:36:18|16579.97
18:36:19|16579.31
18:36:20|16579.97
18:36:22|16581.89
18:36:23|16581.23
18:36:24|16581.06
18:36:25|16581.26
18:36:26|16582.06
18:36:27|16582.
18:36:29|16581.85
18:36:30|16582.29
18:36:31|16581.86
18:36:31|16581.36
18:36:32|16578.66
18:36:34|16578.96
18:36:35|16578.84
18:36:35|16579.07
18:36:36|16576.55
18:36:37|16577.59
18:36:39|16578.43
18:36:39|16581.13
18:36:41|16580.3
18:36:41|16579.72
18:36:42|16580.07
18:36:43|16580.11
18:36:44|16579.65
18:36:46|16580.17
18:36:46|16580.89
18:36:48|16580.04
18:36:49|16579.2
18:36:50|16578.26
18:36:50|16576.85
18:36:52|16577.53
18:36:52|16577.68
18:36:54|16577.91
18:36:54|16577.02
18:36:56|16577.56
18:36:56|16577.22
18:36:57|16577.49
18:36:58|16577.12
18:37:00|16578.68
18:37:00|16577.54
18:37:01|16577.32
18:37:02|16577.62
18:37:04|16577.74
18:37:05|16578.38
18:37:05|16578.12
18:37:06|16578.51
18:37:08|16579.04
18:37:08|16579.68
18:37:09|16580.6
18:37:10|16581.52
18:37:11|16581.16
18:37:12|16581.81
18:37:13|16581.82
18:37:14|16581.95
18:37:15|16582.27
18:37:16|16581.94
18:37:17|16581.81
18:37:18|16582.28
18:37:19|16582.28
18:37:21|16583.02
18:37:22|16582.39
18:37:24|16582.63
18:37:25|16581.84
18:37:25|16581.88
18:37:26|16582.35
18:37:28|16581.7
18:37:29|16581.67
18:37:29|16581.54
18:37:30|16580.59
18:37:31|16579.86
18:37:32|16579.86
18:37:33|16581.67
18:37:34|16581.12
18:37:35|16581.08
18:37:37|16580.37
18:37:37|16580.55
18:37:38|16581.12
18:37:39|16581.09
18:37:40|16579.73
18:37:42|16580.22
18:37:43|16579.86
18:37:44|16579.45
18:37:44|16579.86
18:37:46|16579.45
18:37:46|16579.12
18:37:47|16578.83
18:37:48|16579.49
18:37:49|16578.81
18:37:51|16579.45
18:37:52|16579.08
18:37:54|16578.69
18:37:54|16579.26
18:37:55|16579.69
18:37:57|16578.8
18:37:58|16579.82
18:37:59|16580.12
18:38:00|16579.17
18:38:01|16580.65
18:38:02|16581.51
18:38:04|16578.27
18:38:05|16578.52
18:38:05|16578.64
18:38:07|16578.83
18:38:08|16580.64
18:38:09|16580.37
18:38:10|16583.26
18:38:11|16583.06
18:38:13|16583.86
18:38:13|16583.94
18:38:14|16584.41
18:38:15|16584.52
18:38:16|16585.43
18:38:18|16585.3
18:38:19|16584.48
18:38:20|16585.27
18:38:21|16585.48
18:38:22|16586.53
18:38:23|16586.45
18:38:24|16585.69
18:38:25|16587.29
18:38:26|16586.61
18:38:27|16585.46
18:38:28|16586.86
18:38:29|16585.99
18:38:30|16585.47
18:38:31|16585.41
18:38:32|16585.43
18:38:33|16582.72
18:38:34|16584.18
18:38:35|16583.11
18:38:36|16583.4
18:38:37|16582.89
18:38:38|16581.95
18:38:39|16581.
18:38:40|16581.74
18:38:41|16584.17
18:38:42|16583.28
18:38:43|16583.48
18:38:44|16581.03
18:38:45|16582.98
18:38:46|16583.34
18:38:47|16582.39
18:38:48|16582.83
18:38:49|16583.26
18:38:50|16583.1
18:38:51|16581.92
18:38:52|16581.67
18:38:53|16581.68
18:38:54|16581.91
18:38:56|16581.67
18:38:56|16581.36
18:38:57|16581.58
18:38:58|16581.1
18:39:00|16581.53
18:39:01|16581.7
18:39:02|16581.65
18:39:03|16580.92
18:39:04|16580.64
18:39:05|16581.31
18:39:07|16582.07
18:39:07|16582.53
18:39:08|16582.11
18:39:09|16580.55
18:39:10|16578.99
18:39:11|16578.64
18:39:12|16578.54
18:39:13|16578.83
18:39:14|16579.27
18:39:15|16579.12
18:39:16|16577.34
18:39:17|16577.72
18:39:18|16578.01
18:39:20|16579.1
18:39:21|16579.32
18:39:22|16578.87
18:39:23|16579.36
18:39:24|16578.44
18:39:25|16579.41
18:39:26|16580.58
18:39:27|16580.71
18:39:28|16580.56
18:39:29|16580.14
18:39:30|16580.25
18:39:31|16580.37
18:39:32|16581.06
18:39:33|16581.09
18:39:34|16581.11
18:39:35|16581.58
18:39:36|16581.84
18:39:37|16581.93
18:39:38|16581.24
18:39:39|16581.9
18:39:40|16582.47
18:39:41|16582.07
18:39:42|16581.61
18:39:43|16581.92
18:39:44|16581.54
18:39:45|16581.55
18:39:46|16581.55
18:39:47|16582.42
18:39:48|16582.88
18:39:49|16582.83
18:39:50|16582.52
18:39:51|16582.51
18:39:52|16583.01
18:39:54|16583.38
18:39:55|16582.85
18:39:55|16582.53
18:39:56|16582.43
18:39:57|16582.55
18:39:59|16584.23
18:39:59|16584.34
18:40:00|16584.03
18:40:02|16583.35
18:40:03|16583.5
18:40:04|16583.2
18:40:05|16582.97
18:40:06|16583.66
18:40:07|16583.14
18:40:08|16583.83
18:40:09|16583.76
18:40:10|16583.4
18:40:11|16584.73
18:40:12|16586.88
18:40:13|16587.64
18:40:14|16587.99
18:40:15|16587.18
18:40:16|16586.87
18:40:17|16587.39
18:40:18|16586.88
18:40:19|16586.88
18:40:20|16587.48
18:40:21|16587.64
18:40:22|16586.8
18:40:23|16587.35
18:40:24|16586.84
18:40:26|16586.28
18:40:26|16587.08
18:40:27|16587.04
18:40:28|16585.98
18:40:29|16587.1
18:40:30|16586.39
18:40:31|16585.44
18:40:33|16586.35
18:40:33|16585.45
18:40:35|16587.38
18:40:35|16585.91
18:40:36|16586.21
18:40:37|16585.56
18:40:39|16586.23
18:40:40|16586.32
18:40:42|16586.3
18:40:43|16585.73
18:40:44|16584.27
18:40:45|16585.63
18:40:46|16585.61
18:40:47|16584.44
18:40:48|16584.57
18:40:49|16585.48
18:40:50|16585.31
18:40:51|16585.16
18:40:52|16585.15
18:40:53|16585.54
18:40:54|16584.78
18:40:55|16585.44
18:40:56|16585.42
18:40:57|16585.37
18:40:58|16585.55
18:40:59|16584.51
18:41:00|16585.1
18:41:01|16585.3
18:41:02|16585.33
18:41:03|16585.41
18:41:04|16585.66
18:41:05|16584.75
18:41:07|16585.17
18:41:08|16584.73
18:41:08|16585.77
18:41:10|16585.85
18:41:11|16584.91
18:41:12|16586.01
18:41:13|16585.28
18:41:15|16585.82
18:41:15|16585.87
18:41:16|16585.62
18:41:17|16585.93
18:41:18|16585.2
18:41:20|16584.18
18:41:21|16585.12
18:41:23|16584.39
18:41:24|16584.15
18:41:25|16584.5
18:41:26|16584.02
18:41:27|16585.26
18:41:28|16586.04
18:41:29|16585.81
18:41:29|16587.97
18:41:31|16587.99
18:41:32|16587.5
18:41:33|16587.62
18:41:34|16586.96
18:41:35|16586.56
18:41:35|16586.29
18:41:37|16589.99
18:41:38|16589.66
18:41:38|16589.99
18:41:40|16589.33
18:41:41|16589.03
18:41:42|16589.5
18:41:43|16589.1
18:41:44|16589.48
18:41:44|16590.33
18:41:46|16590.05
18:41:46|16589.79
18:41:48|16591.22
18:41:49|16591.34
18:41:50|16591.06
18:41:51|16591.99
18:41:52|16589.16
18:41:53|16589.11
18:41:55|16588.64
18:41:55|16588.79
18:41:56|16588.91
18:41:58|16588.29
18:41:59|16587.76
18:41:59|16588.97
18:42:00|16588.92
18:42:02|16587.07
18:42:03|16586.16
18:42:04|16585.08
18:42:04|16583.66
18:42:07|16582.81
18:42:07|16583.46
18:42:08|16584.78
18:42:09|16583.35
18:42:10|16583.73
18:42:11|16582.6
18:42:12|16582.07
18:42:13|16583.11
18:42:14|16583.91
18:42:15|16583.33
18:42:16|16582.98
18:42:17|16581.98
18:42:18|16582.38
18:42:19|16582.27
18:42:20|16582.09
18:42:21|16582.
18:42:22|16582.34
18:42:23|16582.07
18:42:24|16581.98
18:42:25|16582.28
18:42:26|16581.88
18:42:27|16582.37
18:42:28|16580.34
18:42:29|16580.45
18:42:30|16579.8
18:42:31|16579.16
18:42:32|16580.66
18:42:34|16580.19
18:42:35|16579.24
18:42:37|16579.75
18:42:37|16580.66
18:42:38|16580.35
18:42:39|16579.98
18:42:40|16580.22
18:42:41|16579.76
18:42:42|16579.45
18:42:43|16579.98
18:42:44|16582.26
18:42:45|16581.52
18:42:47|16582.41
18:42:48|16582.64
18:42:49|16582.38
18:42:50|16581.05
18:42:51|16581.89
18:42:51|16582.06
18:42:53|16581.7
18:42:54|16581.97
18:42:55|16581.08
18:42:56|16581.51
18:42:58|16580.88
18:42:58|16580.89
18:43:00|16580.59
18:43:01|16580.7
18:43:01|16579.99
18:43:03|16581.3
18:43:04|16582.13
18:43:05|16580.77
18:43:05|16581.91
18:43:08|16581.01
18:43:09|16581.41
18:43:09|16581.73
18:43:11|16581.72
18:43:12|16580.9
18:43:12|16581.82
18:43:14|16581.88
18:43:15|16582.16
18:43:16|16582.23
18:43:16|16581.01
18:43:18|16581.
18:43:18|16581.05
18:43:19|16581.31
18:43:21|16580.82
18:43:21|16580.55
18:43:22|16580.64
18:43:24|16581.23
18:43:26|16581.31
18:43:26|16580.19
18:43:27|16580.98
18:43:29|16582.43
18:43:29|16581.26
18:43:30|16581.24
18:43:31|16580.14
18:43:33|16581.59
18:43:33|16581.88
18:43:35|16580.71
18:43:35|16580.79
18:43:36|16580.67
18:43:37|16580.21
18:43:38|16581.71
18:43:40|16580.65
18:43:40|16582.04
18:43:42|16582.94
18:43:42|16582.37
18:43:44|16582.25
18:43:44|16582.95
18:43:47|16583.34
18:43:47|16583.27
18:43:49|16585.05
18:43:49|16585.9
18:43:50|16586.27
18:43:51|16586.21
18:43:52|16586.02
18:43:53|16584.96
18:43:54|16585.55
18:43:56|16584.82
18:43:56|16585.58
18:43:58|16585.97
18:43:58|16585.87
18:43:59|16585.86
18:44:00|16586.07
18:44:02|16586.75
18:44:03|16586.52
18:44:04|16586.98
18:44:05|16586.54
18:44:06|16587.24
18:44:07|16587.21
18:44:09|16588.93
18:44:10|16589.07
18:44:10|16588.56
18:44:12|16588.18
18:44:12|16590.33
18:44:13|16590.39
18:44:15|16590.21
18:44:15|16590.36
18:44:17|16591.33
18:44:17|16590.7
18:44:18|16590.07
18:44:20|16589.02
18:44:20|16590.74
18:44:22|16591.5
18:44:22|16591.58
18:44:23|16590.75
18:44:26|16590.38
18:44:27|16591.62
18:44:29|16590.77
18:44:29|16589.67
18:44:30|16590.41
18:44:31|16591.65
18:44:32|16588.54
18:44:33|16586.7
18:44:35|16586.
18:44:36|16583.
18:44:37|16583.75
18:44:38|16584.69
18:44:39|16584.61
18:44:41|16584.53
18:44:41|16583.47
18:44:42|16583.02
18:44:43|16584.41
18:44:44|16583.57
18:44:45|16584.46
18:44:46|16584.41
18:44:47|16583.73
18:44:48|16583.5
18:44:49|16583.81
18:44:50|16583.87
18:44:51|16584.49
18:44:52|16585.47
18:44:53|16584.73
18:44:54|16585.17
18:44:55|16585.42
18:44:56|16585.72
18:44:57|16586.24
18:44:58|16586.93
18:44:59|16586.1
18:45:00|16585.3
18:45:01|16586.64
18:45:02|16586.18
18:45:03|16585.45
18:45:04|16586.08
18:45:05|16585.88
18:45:06|16585.47
18:45:08|16586.96
18:45:08|16586.79
18:45:10|16585.98
18:45:12|16585.66
18:45:12|16585.23
18:45:13|16586.51
18:45:15|16586.58
18:45:16|16586.99
18:45:17|16586.76
18:45:18|16585.45
18:45:19|16585.8
18:45:20|16585.71
18:45:21|16585.67
18:45:23|16585.74
18:45:24|16584.14
18:45:24|16585.34
18:45:26|16585.66
18:45:27|16586.24
18:45:28|16587.27
18:45:29|16587.86
18:45:31|16588.19
18:45:31|16588.01
18:45:32|16586.86
18:45:34|16586.26
18:45:34|16586.65
18:45:35|16586.1
18:45:36|16589.27
18:45:37|16588.78
18:45:39|16590.3
18:45:39|16589.87
18:45:41|16589.69
18:45:41|16589.69
18:45:43|16589.99
18:45:43|16589.79
18:45:45|16590.17
18:45:46|16589.86
18:45:46|16590.55
18:45:47|16589.84
18:45:49|16590.9
18:45:49|16591.37
18:45:50|16591.81
18:45:51|16592.07
18:45:53|16592.32
18:45:55|16591.77
18:45:55|16592.37
18:45:56|16592.25
18:45:57|16592.3
18:45:58|16592.6
18:45:59|16590.45
18:46:00|16592.42
18:46:02|16592.09
18:46:03|16591.97
18:46:03|16592.22
18:46:04|16593.25
18:46:06|16594.86
18:46:07|16596.1
18:46:08|16595.96
18:46:09|16592.66
18:46:10|16589.02
18:46:11|16589.78
18:46:12|16588.85
18:46:14|16590.06
18:46:15|16590.54
18:46:15|16588.97
18:46:16|16589.4
18:46:18|16589.51
18:46:18|16589.47
18:46:19|16589.53
18:46:20|16588.78
18:46:21|16589.72
18:46:23|16589.35
18:46:24|16588.94
18:46:24|16587.32
18:46:26|16583.51
18:46:27|16582.23
18:46:29|16582.74
18:46:29|16582.53
18:46:30|16580.72
18:46:32|16580.88
18:46:32|16581.71
18:46:34|16582.09
18:46:34|16581.75
18:46:35|16581.
18:46:37|16580.56
18:46:38|16581.22
18:46:39|16580.73
18:46:40|16579.84
18:46:41|16578.36
18:46:43|16576.62
18:46:44|16576.71
18:46:44|16576.46
18:46:45|16575.5
18:46:46|16575.25
18:46:48|16574.63
18:46:48|16574.95
18:46:49|16575.92
18:46:50|16575.3
18:46:52|16574.54
18:46:53|16573.92
18:46:54|16574.49
18:46:55|16574.25
18:46:56|16574.28
18:46:57|16575.31
18:46:58|16576.13
18:46:59|16574.96
18:47:00|16574.39
18:47:01|16574.17
18:47:02|16573.8
18:47:03|16574.21
18:47:05|16574.69
18:47:05|16575.17
18:47:07|16574.49
18:47:08|16574.66
18:47:08|16572.53
18:47:09|16572.59
18:47:10|16572.85
18:47:12|16572.02
18:47:13|16570.86
18:47:14|16570.45
18:47:15|16571.09
18:47:16|16571.41
18:47:17|16571.21
18:47:18|16571.41
18:47:19|16571.42
18:47:20|16570.
18:47:21|16570.83
18:47:22|16570.56
18:47:23|16570.58
18:47:24|16571.39
18:47:25|16571.07
18:47:26|16572.09
18:47:28|16572.86
18:47:29|16572.39
18:47:30|16572.75
18:47:31|16573.04
18:47:32|16572.7
18:47:33|16573.33
18:47:34|16573.53
18:47:35|16573.01
18:47:36|16572.72
18:47:37|16573.72
18:47:38|16574.54
18:47:39|16576.33
18:47:41|16576.61
18:47:42|16578.24
18:47:43|16578.81
18:47:43|16578.7
18:47:45|16579.51
18:47:45|16579.06
18:47:46|16579.18
18:47:47|16579.02
18:47:49|16579.14
18:47:49|16578.74
18:47:50|16578.55
18:47:52|16578.39
18:47:53|16578.33
18:47:54|16578.38
18:47:55|16578.09
18:47:56|16577.18
18:47:57|16578.67
18:47:58|16579.08
18:47:59|16579.42
18:48:00|16579.83
18:48:01|16577.09
18:48:02|16577.4
18:48:03|16577.6
18:48:05|16577.1
18:48:05|16577.21
18:48:07|16578.98
18:48:07|16581.99
18:48:08|16583.32
18:48:10|16584.06
18:48:10|16584.01
18:48:11|16581.54
18:48:13|16583.26
18:48:13|16582.33
18:48:15|16582.12
18:48:16|16582.14
18:48:17|16581.3
18:48:17|16580.59
18:48:18|16581.85
18:48:19|16581.35
18:48:20|16582.27
18:48:21|16582.9
18:48:22|16583.26
18:48:24|16582.57
18:48:25|16582.62
18:48:26|16582.15
18:48:27|16582.
18:48:28|16583.21
18:48:29|16583.45
18:48:30|16583.37
18:48:31|16582.95
18:48:32|16582.78
18:48:33|16583.41
18:48:34|16583.02
18:48:35|16583.48
18:48:36|16581.88
18:48:37|16582.14
18:48:38|16581.68
18:48:39|16582.63
18:48:40|16581.47
18:48:41|16577.78
18:48:42|16574.33
18:48:43|16574.29
18:48:44|16575.25
18:48:45|16574.04
18:48:46|16574.52
18:48:47|16576.09
18:48:48|16573.92
18:48:49|16575.48
18:48:50|16574.93
18:48:51|16574.78
18:48:52|16574.92
18:48:53|16574.19
18:48:55|16574.06
18:48:56|16573.1
18:48:56|16574.06
18:48:58|16574.24
18:48:59|16574.92
18:48:59|16575.3
18:49:02|16574.73
18:49:02|16572.87
18:49:03|16574.44
18:49:04|16574.33
18:49:05|16573.98
18:49:07|16573.93
18:49:07|16573.94
18:49:10|16573.43
18:49:10|16573.78
18:49:11|16573.67
18:49:12|16573.99
18:49:13|16573.82
18:49:14|16574.66
18:49:15|16574.46
18:49:16|16574.65
18:49:17|16575.41
18:49:18|16575.
18:49:19|16575.
18:49:20|16575.05
18:49:21|16574.38
18:49:22|16574.91
18:49:23|16574.92
18:49:25|16574.89
18:49:26|16575.15
18:49:27|16575.04
18:49:28|16575.83
18:49:29|16575.77
18:49:31|16575.53
18:49:31|16575.64
18:49:32|16574.84
18:49:33|16575.18
18:49:34|16575.19
18:49:35|16574.69
18:49:37|16574.79
18:49:38|16575.14
18:49:39|16576.13
18:49:39|16575.72
18:49:40|16574.93
18:49:42|16575.
18:49:43|16575.27
18:49:44|16575.83
18:49:44|16575.51
18:49:45|16576.38
18:49:47|16576.99
18:49:48|16578.79
18:49:49|16579.29
18:49:49|16578.48
18:49:50|16579.4
18:49:51|16578.72
18:49:53|16578.36
18:49:53|16578.45
18:49:55|16578.33
18:49:55|16577.9
18:49:57|16577.94
18:49:58|16577.71
18:49:59|16577.64
18:50:00|16576.9
18:50:01|16577.86
18:50:02|16576.42
18:50:04|16579.06
18:50:05|16579.
18:50:06|16579.4
18:50:07|16579.06
18:50:09|16579.58
18:50:10|16579.67
18:50:10|16579.81
18:50:12|16579.61
18:50:13|16579.88
18:50:13|16577.65
18:50:14|16578.15
18:50:15|16578.01
18:50:16|16578.36
18:50:17|16578.37
18:50:18|16578.72
18:50:20|16578.54
18:50:20|16578.31
18:50:21|16578.4
18:50:22|16577.32
18:50:23|16578.13
18:50:24|16578.45
18:50:25|16577.96
18:50:26|16577.29
18:50:27|16578.04
18:50:29|16578.58
18:50:29|16579.09
18:50:30|16579.72
18:50:31|16582.17
18:50:32|16581.54
18:50:33|16581.54
18:50:34|16582.01
18:50:36|16581.64
18:50:37|16581.22
18:50:38|16581.35
18:50:39|16580.66
18:50:40|16581.3
18:50:41|16581.07
18:50:42|16579.83
18:50:43|16581.3
18:50:44|16581.4
18:50:45|16580.95
18:50:46|16581.26
18:50:48|16581.47
18:50:49|16581.11
18:50:49|16582.24
18:50:51|16581.57
18:50:52|16582.82
18:50:54|16584.88
18:50:55|16585.12
18:50:55|16584.64
18:50:57|16585.6
18:50:58|16585.15
18:50:58|16585.27
18:50:59|16585.71
18:51:01|16585.37
18:51:03|16584.66
18:51:03|16584.17
18:51:04|16584.38
18:51:05|16584.33
18:51:07|16584.33
18:51:08|16585.38
18:51:09|16584.12
18:51:10|16584.77
18:51:11|16584.64
18:51:12|16584.73
18:51:13|16584.16
18:51:14|16585.12
18:51:15|16585.06
18:51:16|16585.12
18:51:17|16584.68
18:51:18|16584.71
18:51:19|16585.08
18:51:21|16585.11
18:51:21|16584.89
18:51:22|16584.77
18:51:23|16585.28
18:51:24|16584.52
18:51:25|16585.41
18:51:27|16585.26
18:51:27|16585.21
18:51:28|16588.61
18:51:29|16588.43
18:51:30|16587.5
18:51:32|16588.91
18:51:34|16588.62
18:51:34|16587.9
18:51:36|16587.51
18:51:37|16588.55
18:51:38|16588.13
18:51:39|16589.02
18:51:40|16588.48
18:51:41|16589.26
18:51:42|16585.45
18:51:43|16585.47
18:51:44|16586.17
18:51:45|16585.91
18:51:46|16585.85
18:51:48|16585.64
18:51:48|16585.91
18:51:50|16586.09
18:51:50|16585.16
18:51:51|16586.13
18:51:52|16585.8
18:51:54|16585.83
18:51:55|16585.23
18:51:56|16582.64
18:51:56|16582.74
18:51:58|16583.08
18:51:58|16582.41
18:52:00|16583.54
18:52:01|16581.82
18:52:02|16581.02
18:52:03|16581.63
18:52:04|16580.91
18:52:06|16580.52
18:52:07|16581.3
18:52:08|16581.23
18:52:10|16581.54
18:52:10|16581.24
18:52:11|16578.98
18:52:12|16578.22
18:52:13|16578.69
18:52:14|16578.67
18:52:15|16580.28
18:52:16|16580.01
18:52:17|16577.17
18:52:18|16576.77
18:52:19|16577.49
18:52:20|16578.1
18:52:21|16578.66
18:52:22|16578.67
18:52:23|16578.48
18:52:24|16578.75
18:52:25|16578.15
18:52:26|16578.3
18:52:27|16578.99
18:52:28|16578.8
18:52:29|16578.09
18:52:30|16578.22
18:52:31|16577.13
18:52:32|16576.26
18:52:33|16578.13
18:52:34|16577.58
18:52:35|16577.13
18:52:37|16576.14
18:52:38|16575.02
18:52:38|16575.08
18:52:39|16575.34
18:52:40|16575.95
18:52:41|16575.
18:52:44|16575.8
18:52:45|16577.84
18:52:46|16577.57
18:52:46|16577.8
18:52:48|16577.38
18:52:49|16577.69
18:52:51|16577.05
18:52:51|16576.95
18:52:52|16575.99
18:52:53|16576.37
18:52:55|16575.93
18:52:56|16576.01
18:52:57|16576.11
18:52:57|16576.11
18:52:58|16574.91
18:53:00|16575.53
18:53:01|16571.06
18:53:02|16570.32
18:53:02|16570.22
18:53:04|16569.43
18:53:06|16571.29
18:53:06|16571.4
18:53:07|16572.07
18:53:08|16571.99
18:53:09|16571.55
18:53:10|16571.61
18:53:11|16572.12
18:53:12|16571.54
18:53:13|16571.34
18:53:14|16571.58
18:53:15|16571.37
18:53:16|16571.03
18:53:17|16570.34
18:53:18|16569.45
18:53:19|16570.69
18:53:20|16570.58
18:53:21|16570.02
18:53:22|16570.02
18:53:23|16571.53
18:53:24|16571.02
18:53:25|16569.11
18:53:26|16569.93
18:53:27|16569.98
18:53:28|16570.
18:53:29|16570.47
18:53:30|16570.58
18:53:31|16570.86
18:53:32|16570.68
18:53:34|16570.36
18:53:35|16570.95
18:53:35|16571.02
18:53:38|16571.27
18:53:38|16571.21
18:53:39|16571.2
18:53:40|16570.02
18:53:41|16570.43
18:53:42|16570.42
18:53:43|16570.02
18:53:44|16570.
18:53:45|16570.25
18:53:47|16570.03
18:53:48|16570.3
18:53:49|16570.46
18:53:49|16570.83
18:53:51|16570.76
18:53:51|16574.04
18:53:52|16573.76
18:53:54|16574.27
18:53:55|16573.61
18:53:57|16573.65
18:53:57|16574.18
18:53:58|16573.91
18:53:59|16574.28
18:54:00|16574.43
18:54:01|16573.94
18:54:02|16574.04
18:54:03|16572.32
18:54:04|16573.69
18:54:05|16573.68
18:54:06|16573.54
18:54:07|16571.86
18:54:08|16572.12
18:54:10|16570.59
18:54:11|16570.53
18:54:12|16570.49
18:54:13|16570.43
18:54:14|16569.82
18:54:15|16568.96
18:54:15|16568.48
18:54:16|16568.64
18:54:18|16568.05
18:54:18|16567.84
18:54:20|16567.92
18:54:21|16568.05
18:54:21|16569.36
18:54:23|16569.26
18:54:23|16568.12
18:54:25|16568.18
18:54:26|16567.78
18:54:26|16568.05
18:54:27|16568.1
18:54:30|16569.11
18:54:30|16569.31
18:54:31|16569.5
18:54:33|16568.56
18:54:33|16569.2
18:54:36|16569.8
18:54:36|16571.98
18:54:37|16572.01
18:54:38|16571.63
18:54:39|16572.11
18:54:40|16572.76
18:54:41|16571.92
18:54:42|16572.15
18:54:43|16571.78
18:54:44|16571.77
18:54:45|16571.78
18:54:46|16572.14
18:54:47|16572.09
18:54:48|16571.35
18:54:49|16571.92
18:54:50|16571.57
18:54:51|16571.85
18:54:52|16571.7
18:54:53|16571.75
18:54:54|16571.87
18:54:55|16571.88
18:54:56|16571.2
18:54:57|16571.46
18:54:58|16572.38
18:54:59|16571.6
18:55:00|16572.76
18:55:01|16570.09
18:55:03|16570.47
18:55:04|16570.97
18:55:05|16570.23
18:55:06|16570.22
18:55:06|16570.56
18:55:08|16570.59
18:55:09|16571.39
18:55:10|16570.67
18:55:11|16571.89
18:55:12|16571.69
18:55:13|16571.69
18:55:14|16571.23
18:55:15|16571.22
18:55:16|16571.78
18:55:17|16571.38
18:55:18|16571.94
18:55:19|16572.46
18:55:20|16571.03
18:55:21|16571.09
18:55:22|16570.38
18:55:23|16570.93
18:55:24|16571.6
18:55:25|16571.09
18:55:26|16573.5
18:55:27|16572.91
18:55:28|16572.7
18:55:30|16573.47
18:55:30|16575.33
18:55:31|16577.13
18:55:32|16577.73
18:55:33|16576.34
18:55:34|16581.32
18:55:35|16579.03
18:55:36|16579.03
18:55:38|16580.18
18:55:39|16579.8
18:55:39|16579.8
18:55:40|16579.86
18:55:41|16581.24
18:55:42|16581.37
18:55:43|16581.73
18:55:44|16581.48
18:55:45|16581.24
18:55:46|16577.95
18:55:47|16577.59
18:55:48|16577.32
18:55:49|16577.43
18:55:51|16577.55
18:55:52|16577.48
18:55:52|16578.19
18:55:53|16577.9
18:55:54|16578.49
18:55:56|16577.87
18:55:56|16578.24
18:55:57|16577.19
18:55:58|16577.87
18:56:00|16578.91
18:56:01|16578.23
18:56:01|16577.96
18:56:03|16577.65
18:56:03|16576.54
18:56:04|16575.25
18:56:05|16572.77
18:56:06|16573.9
18:56:07|16573.47
18:56:09|16572.87
18:56:10|16573.85
18:56:10|16573.15
18:56:11|16572.43
18:56:12|16571.03
18:56:14|16569.76
18:56:15|16570.68
18:56:15|16569.09
18:56:17|16569.62
18:56:18|16569.69
18:56:19|16570.38
18:56:20|16570.99
18:56:21|16570.93
18:56:22|16570.58
18:56:23|16571.12
18:56:24|16570.85
18:56:25|16571.86
18:56:26|16572.14
18:56:27|16572.16
18:56:28|16570.72
18:56:30|16570.6
18:56:30|16571.78
18:56:31|16571.42
18:56:32|16570.64
18:56:34|16571.43
18:56:34|16570.97
18:56:35|16571.37
18:56:37|16571.07
18:56:37|16574.11
18:56:38|16574.31
18:56:39|16574.05
18:56:41|16575.46
18:56:41|16574.58
18:56:42|16574.56
18:56:43|16574.44
18:56:44|16574.13
18:56:46|16574.43
18:56:46|16573.86
18:56:48|16574.44
18:56:48|16573.37
18:56:49|16574.38
18:56:50|16574.1
18:56:51|16573.81
18:56:52|16572.15
18:56:53|16573.24
18:56:54|16573.18
18:56:55|16574.16
18:56:57|16573.79
18:56:57|16571.08
18:56:58|16570.
18:57:00|16567.62
18:57:01|16567.02
18:57:02|16566.74
18:57:03|16569.35
18:57:05|16570.88
18:57:06|16569.86
18:57:07|16571.34
18:57:07|16575.38
18:57:09|16573.87
18:57:10|16572.93
18:57:11|16573.45
18:57:12|16574.55
18:57:14|16574.81
18:57:14|16574.88
18:57:15|16574.7
18:57:16|16574.2
18:57:17|16574.37
18:57:18|16574.02
18:57:19|16574.85
18:57:20|16577.89
18:57:21|16577.46
18:57:22|16577.21
18:57:23|16577.31
18:57:24|16577.55
18:57:25|16578.5
18:57:26|16577.75
18:57:27|16577.98
18:57:28|16577.27
18:57:30|16577.3
18:57:31|16577.53
18:57:32|16577.21
18:57:33|16576.94
18:57:34|16577.41
18:57:35|16577.39
18:57:36|16577.53
18:57:38|16576.38
18:57:38|16577.34
18:57:39|16576.29
18:57:40|16576.21
18:57:41|16577.02
18:57:42|16577.45
18:57:43|16577.42
18:57:44|16577.2
18:57:45|16580.06
18:57:47|16578.84
18:57:48|16578.7
18:57:49|16579.97
18:57:50|16579.4
18:57:51|16579.98
18:57:52|16581.53
18:57:53|16582.
18:57:54|16583.15
18:57:55|16582.21
18:57:56|16582.71
18:57:57|16582.37
18:57:58|16582.78
18:57:59|16582.84
18:58:00|16583.39
18:58:01|16584.09
18:58:03|16583.58
18:58:03|16584.76
18:58:04|16584.26
18:58:06|16584.96
18:58:07|16584.26
18:58:09|16584.05
18:58:09|16583.53
18:58:10|16583.45
18:58:12|16584.29
18:58:12|16584.74
18:58:13|16583.73
18:58:14|16584.06
18:58:15|16584.3
18:58:16|16584.42
18:58:17|16584.08
18:58:18|16584.2
18:58:19|16584.77
18:58:20|16584.93
18:58:22|16584.74
18:58:22|16586.75
18:58:23|16586.42
18:58:24|16586.2
18:58:25|16585.7
18:58:26|16584.38
18:58:27|16584.7
18:58:29|16583.6
18:58:30|16584.75
18:58:31|16584.68
18:58:32|16584.62
18:58:33|16585.13
18:58:34|16583.3
18:58:35|16583.76
18:58:36|16583.95
18:58:37|16587.55
18:58:38|16587.5
18:58:39|16586.93
18:58:41|16586.9
18:58:41|16587.
18:58:42|16586.98
18:58:43|16586.8
18:58:44|16586.04
18:58:46|16584.51
18:58:47|16585.06
18:58:48|16584.75
18:58:49|16584.88
18:58:50|16585.57
18:58:52|16585.44
18:58:53|16583.82
18:58:53|16584.31
18:58:55|16584.7
18:58:55|16585.44
18:58:56|16585.6
18:58:57|16585.41
18:58:58|16585.01
18:58:59|16584.67
18:59:00|16584.69
18:59:02|16585.26
18:59:03|16584.91
18:59:04|16584.39
18:59:05|16584.36
18:59:06|16584.39
18:59:07|16584.15
18:59:08|16584.3
18:59:10|16582.84
18:59:10|16583.5
18:59:11|16583.26
18:59:12|16583.28
18:59:13|16583.36
18:59:14|16583.26
18:59:15|16583.85
18:59:17|16584.2
18:59:18|16584.15
18:59:19|16584.21
18:59:21|16585.11
18:59:21|16585.1
18:59:22|16583.94
18:59:24|16584.3
18:59:24|16583.52
18:59:25|16585.02
18:59:27|16585.25
18:59:27|16584.71
18:59:29|16584.73
18:59:30|16584.38
18:59:31|16584.1
18:59:31|16585.08
18:59:32|16585.89
18:59:33|16585.97
18:59:34|16586.49
18:59:35|16585.92
18:59:36|16588.42
18:59:37|16588.71
18:59:39|16587.79
18:59:40|16588.52
18:59:41|16588.46
18:59:42|16587.85
18:59:43|16588.44
18:59:44|16588.1
18:59:45|16586.94
18:59:46|16586.8
18:59:47|16586.84
18:59:48|16586.87
18:59:49|16587.49
18:59:50|16587.48
18:59:51|16587.3
18:59:52|16586.87
18:59:53|16586.85
18:59:54|16586.72
18:59:55|16587.41
18:59:56|16587.14
18:59:57|16587.08
18:59:58|16587.32
18:59:59|16586.97
19:00:00|16587.42
19:00:02|16585.39
19:00:02|16587.45
19:00:03|16587.15
19:00:04|16588.02
19:00:06|16587.92
19:00:08|16587.71
19:00:08|16586.95
19:00:10|16587.22
19:00:10|16586.43
19:00:12|16584.94
19:00:13|16585.51
19:00:14|16584.46
19:00:15|16584.5
19:00:16|16584.31
19:00:17|16585.14
19:00:18|16585.11
19:00:19|16585.76
19:00:20|16586.14
19:00:21|16585.25
19:00:22|16585.47
19:00:24|16585.1
19:00:24|16585.51
19:00:25|16585.29
19:00:26|16585.24
19:00:28|16584.67
19:00:29|16584.28
19:00:30|16584.47
19:00:31|16584.43
19:00:32|16584.63
19:00:33|16584.73
19:00:34|16584.73
19:00:35|16584.42
19:00:36|16583.43
19:00:37|16584.5
19:00:38|16584.47
19:00:39|16584.46
19:00:40|16584.03
19:00:42|16584.41
19:00:42|16584.5
19:00:43|16584.41
19:00:44|16584.68
19:00:45|16584.74
19:00:46|16584.5
19:00:47|16584.8
19:00:49|16586.
19:00:50|16585.58
19:00:51|16586.43
19:00:52|16586.92
19:00:53|16586.53
19:00:55|16586.8
19:00:56|16587.4
19:00:56|16586.65
19:00:57|16585.97
19:00:59|16585.18
19:01:00|16585.14
19:01:01|16585.59
19:01:03|16585.04
19:01:04|16585.3
19:01:05|16584.73
19:01:07|16585.36
19:01:08|16586.09
19:01:09|16586.12
19:01:10|16586.68
19:01:11|16586.62
19:01:12|16585.99
19:01:13|16586.51
19:01:14|16587.45
19:01:15|16586.77
19:01:16|16586.01
19:01:17|16587.87
19:01:18|16587.81
19:01:19|16587.88
19:01:20|16587.92
19:01:21|16588.16
19:01:22|16587.82
19:01:23|16587.34
19:01:24|16587.92
19:01:25|16587.88
19:01:26|16589.7
19:01:28|16589.96
19:01:29|16590.24
19:01:29|16589.55
19:01:30|16590.29
19:01:31|16590.51
19:01:33|16591.74
19:01:33|16591.35
19:01:35|16591.5
19:01:35|16591.46
19:01:37|16591.49
19:01:37|16589.06
19:01:38|16589.96
19:01:39|16590.4
19:01:40|16591.16
19:01:41|16591.09
19:01:42|16591.34
19:01:43|16590.61
19:01:44|16591.97
19:01:46|16591.79
19:01:47|16591.93
19:01:48|16592.2
19:01:49|16591.88
19:01:51|16590.71
19:01:51|16592.17
19:01:52|16591.92
19:01:53|16591.68
19:01:54|16592.39
19:01:55|16591.98
19:01:56|16591.9
19:01:57|16590.71
19:01:58|16591.96
19:01:59|16591.96
19:02:00|16591.48
19:02:01|16592.38
19:02:02|16592.
19:02:03|16591.74
19:02:05|16594.05
19:02:07|16593.99
19:02:07|16594.71
19:02:08|16594.15
19:02:09|16594.22
19:02:11|16595.
19:02:12|16594.58
19:02:13|16596.07
19:02:15|16597.66
19:02:16|16596.63
19:02:17|16596.68
19:02:18|16598.56
19:02:19|16599.14
19:02:19|16600.
19:02:21|16600.
19:02:22|16600.69
19:02:23|16600.46
19:02:24|16601.3
19:02:25|16601.74
19:02:26|16601.08
19:02:27|16601.36
19:02:28|16602.07
19:02:29|16600.99
19:02:30|16600.32
19:02:31|16601.71
19:02:32|16602.07
19:02:33|16602.32
19:02:34|16601.98
19:02:35|16602.81
19:02:36|16604.04
19:02:37|16603.03
19:02:38|16604.47
19:02:39|16609.33
19:02:41|16613.14
19:02:41|16612.74
19:02:42|16613.75
19:02:44|16613.28
19:02:45|16612.68
19:02:45|16612.65
19:02:46|16614.61
19:02:47|16621.93
19:02:49|16623.57
19:02:49|16618.59
19:02:50|16616.02
19:02:52|16611.36
19:02:52|16609.59
19:02:53|16613.55
19:02:55|16615.07
19:02:55|16612.54
19:02:57|16612.85
19:02:57|16615.66
19:02:58|16615.48
19:03:00|16617.51
19:03:00|16613.63
19:03:01|16613.03
19:03:03|16610.3
19:03:05|16609.67
19:03:05|16608.57
19:03:06|16608.14
19:03:08|16607.95
19:03:10|16609.84
19:03:10|16608.28
19:03:11|16608.4
19:03:12|16605.84
19:03:13|16604.1
19:03:14|16603.5
19:03:15|16602.06
19:03:16|16605.79
19:03:17|16608.16
19:03:18|16610.51
19:03:19|16609.72
19:03:20|16611.27
19:03:21|16609.95
19:03:22|16609.01
19:03:23|16606.94
19:03:24|16605.67
19:03:25|16604.69
19:03:27|16596.82
19:03:28|16595.74
19:03:29|16596.74
19:03:29|16597.58
19:03:31|16597.72
19:03:32|16595.82
19:03:33|16593.53
19:03:33|16593.5
19:03:34|16595.03
19:03:36|16594.14
19:03:37|16594.39
19:03:38|16593.91
19:03:39|16594.18
19:03:39|16594.7
19:03:41|16595.19
19:03:41|16595.1
19:03:42|16594.8
19:03:43|16594.78
19:03:44|16595.69
19:03:46|16594.47
19:03:47|16596.18
19:03:48|16596.8
19:03:48|16597.33
19:03:51|16595.45
19:03:51|16596.19
19:03:52|16596.63
19:03:53|16597.56
19:03:54|16596.9
19:03:55|16596.17
19:03:56|16596.27
19:03:57|16596.84
19:03:58|16596.3
19:04:00|16596.05
19:04:01|16595.14
19:04:01|16593.1
19:04:04|16595.8
19:04:04|16596.18
19:04:05|16596.86
19:04:07|16597.16
19:04:07|16596.76
19:04:08|16598.42
19:04:10|16600.09
19:04:11|16600.29
19:04:11|16600.45
19:04:13|16600.35
19:04:14|16600.76
19:04:15|16599.94
19:04:16|16599.96
19:04:17|16599.61
19:04:17|16599.68
19:04:18|16599.29
19:04:19|16598.04
19:04:20|16599.07
19:04:22|16597.91
19:04:23|16598.62
19:04:24|16598.04
19:04:26|16598.55
19:04:26|16598.56
19:04:27|16597.86
19:04:28|16597.36
19:04:29|16599.02
19:04:30|16598.62
19:04:31|16597.67
19:04:32|16597.38
19:04:33|16598.38
19:04:34|16598.37
19:04:35|16598.18
19:04:36|16598.93
19:04:37|16598.7
19:04:38|16598.54
19:04:40|16599.16
19:04:40|16599.88
19:04:41|16599.17
19:04:42|16599.68
19:04:44|16598.2
19:04:46|16599.09
19:04:46|16598.69
19:04:48|16599.84
19:04:49|16599.98
19:04:50|16598.56
19:04:51|16598.88
19:04:51|16599.4
19:04:53|16598.86
19:04:54|16599.19
19:04:56|16599.15
19:04:56|16598.92
19:04:57|16599.68
19:04:58|16601.41
19:04:59|16602.69
19:05:00|16602.48
19:05:01|16604.93
19:05:02|16605.53
19:05:04|16602.42
19:05:06|16601.66
19:05:06|16601.41
19:05:08|16602.82
19:05:08|16602.21
19:05:09|16601.74
19:05:11|16600.62
19:05:12|16600.46
19:05:12|16601.27
19:05:13|16599.97
19:05:14|16597.88
19:05:16|16598.07
19:05:16|16598.07
19:05:18|16598.62
19:05:18|16598.46
19:05:20|16598.48
19:05:20|16599.12
19:05:21|16597.1
19:05:22|16596.73
19:05:23|16595.6
19:05:25|16596.22
19:05:26|16595.84
19:05:27|16596.07
19:05:28|16595.53
19:05:29|16595.81
19:05:29|16594.41
19:05:31|16595.42
19:05:31|16595.14
19:05:32|16594.73
19:05:34|16594.6
19:05:35|16594.97
19:05:35|16597.65
19:05:36|16597.9
19:05:37|16597.94
19:05:39|16597.33
19:05:40|16596.42
19:05:41|16597.03
19:05:41|16597.33
19:05:43|16596.94
19:05:43|16597.26
19:05:44|16596.76
19:05:45|16596.5
19:05:46|16595.66
19:05:49|16595.47
19:05:49|16596.15
19:05:50|16595.61
19:05:51|16595.98
19:05:52|16595.99
19:05:53|16595.97
19:05:54|16594.97
19:05:55|16595.44
19:05:56|16595.73
19:05:57|16595.54
19:05:58|16596.12
19:06:00|16596.18
19:06:00|16596.25
19:06:03|16593.93
19:06:04|16595.16
19:06:05|16596.26
19:06:06|16596.89
19:06:08|16597.33
19:06:08|16597.53
19:06:09|16599.28
19:06:10|16599.2
19:06:11|16597.78
19:06:12|16597.73
19:06:13|16598.36
19:06:14|16598.55
19:06:15|16598.58
19:06:16|16598.61
19:06:17|16597.77
19:06:18|16597.69
19:06:20|16596.45
19:06:21|16597.11
19:06:21|16594.57
19:06:22|16594.17
19:06:24|16594.41
19:06:25|16594.32
19:06:25|16594.53
19:06:26|16595.4
19:06:27|16595.52
19:06:29|16594.87
19:06:29|16595.27
19:06:30|16593.75
19:06:32|16593.86
19:06:32|16593.77
19:06:33|16594.08
19:06:35|16593.39
19:06:35|16593.8
19:06:36|16593.74
19:06:38|16591.18
19:06:39|16591.66
19:06:39|16591.92
19:06:40|16591.77
19:06:41|16590.94
19:06:42|16591.59
19:06:43|16590.65
19:06:44|16591.1
19:06:46|16590.49
19:06:48|16591.19
19:06:48|16591.32
19:06:49|16591.85
19:06:50|16591.93
19:06:51|16590.38
19:06:52|16591.91
19:06:53|16591.41
19:06:54|16591.44
19:06:55|16591.49
19:06:56|16591.28
19:06:58|16591.01
19:06:59|16591.03
19:07:00|16590.45
19:07:01|16590.68
19:07:03|16590.65
19:07:04|16590.51
19:07:05|16591.11
19:07:06|16591.37
19:07:07|16591.41
19:07:09|16591.37
19:07:09|16591.86
19:07:11|16591.78
19:07:13|16591.52
19:07:13|16591.39
19:07:15|16588.29
19:07:16|16589.08
19:07:17|16585.99
19:07:18|16587.6
19:07:19|16587.93
19:07:20|16588.09
19:07:21|16587.54
19:07:22|16586.99
19:07:23|16588.69
19:07:24|16588.92
19:07:25|16588.28
19:07:26|16588.53
19:07:27|16587.85
19:07:28|16587.17
19:07:29|16587.62
19:07:30|16589.95
19:07:31|16591.14
19:07:32|16592.99
19:07:33|16592.59
19:07:34|16592.1
19:07:35|16591.94
19:07:36|16589.99
19:07:37|16590.33
19:07:38|16589.89
19:07:39|16590.12
19:07:40|16589.81
19:07:41|16589.65
19:07:42|16590.28
19:07:43|16589.81
19:07:44|16591.77
19:07:45|16591.33
19:07:46|16592.43
19:07:47|16591.57
19:07:49|16591.57
19:07:50|16591.83
19:07:51|16594.31
19:07:52|16594.25
19:07:53|16594.38
19:07:54|16594.47
19:07:55|16594.22
19:07:56|16594.26
19:07:57|16594.19
19:07:58|16593.03
19:07:59|16593.88
19:08:00|16593.76
19:08:01|16594.79
19:08:03|16594.54
19:08:03|16595.95
19:08:05|16594.48
19:08:06|16593.45
19:08:07|16594.45
19:08:08|16594.03
19:08:09|16594.8
19:08:10|16594.76
19:08:11|16594.2
19:08:12|16593.
19:08:13|16593.3
19:08:14|16593.96
19:08:15|16594.49
19:08:16|16594.38
19:08:17|16594.8
19:08:18|16594.36
19:08:19|16595.64
19:08:21|16594.49
19:08:21|16593.97
19:08:22|16593.54
19:08:23|16592.91
19:08:24|16593.38
19:08:26|16590.
19:08:26|16591.81
19:08:27|16593.08
19:08:28|16593.63
19:08:30|16593.72
19:08:30|16590.85
19:08:32|16590.24
19:08:32|16589.52
19:08:34|16589.34
19:08:35|16589.35
19:08:35|16589.63
19:08:36|16588.03
19:08:37|16588.87
19:08:38|16588.31
19:08:39|16588.02
19:08:41|16586.44
19:08:41|16586.46
19:08:43|16586.91
19:08:43|16586.95
19:08:44|16587.06
19:08:45|16589.64
19:08:46|16589.93
19:08:47|16589.94
19:08:49|16589.91
19:08:49|16588.96
19:08:51|16589.21
19:08:52|16589.1
19:08:52|16589.57
19:08:54|16587.58
19:08:55|16588.24
19:08:56|16588.31
19:08:57|16585.8
19:08:58|16586.63
19:08:59|16586.84
19:09:00|16588.11
19:09:01|16587.6
19:09:02|16587.98
19:09:04|16587.89
19:09:05|16587.92
19:09:06|16587.48
19:09:08|16587.01
19:09:09|16587.02
19:09:10|16587.42
19:09:11|16587.41
19:09:12|16586.87
19:09:13|16587.
19:09:14|16587.18
19:09:15|16587.15
19:09:16|16587.4
19:09:17|16586.57
19:09:19|16586.74
19:09:20|16586.52
19:09:21|16586.85
19:09:22|16584.44
19:09:23|16583.92
19:09:24|16584.25
19:09:25|16583.91
19:09:26|16583.56
19:09:27|16583.29
19:09:28|16584.56
19:09:29|16584.24
19:09:31|16582.91
19:09:32|16582.65
19:09:32|16583.61
19:09:33|16582.71
19:09:34|16582.7
19:09:35|16580.96
19:09:37|16580.09
19:09:37|16578.75
19:09:38|16578.62
19:09:39|16578.29
19:09:41|16578.89
19:09:42|16580.98
19:09:43|16580.18
19:09:44|16579.84
19:09:45|16580.14
19:09:46|16579.94
19:09:47|16579.91
19:09:48|16582.9
19:09:49|16585.87
19:09:50|16586.03
19:09:52|16586.18
19:09:52|16586.45
19:09:53|16586.7
19:09:55|16586.16
19:09:55|16586.37
19:09:56|16586.43
19:09:58|16586.03
19:09:58|16586.36
19:10:00|16586.56
19:10:01|16585.6
19:10:02|16586.01
19:10:03|16587.62
19:10:05|16587.71
19:10:06|16586.79
19:10:06|16587.59
19:10:07|16585.63
19:10:10|16586.06
19:10:10|16586.06
19:10:11|16585.41
19:10:13|16585.62
19:10:14|16585.37
19:10:15|16585.09
19:10:15|16584.62
19:10:17|16585.39
19:10:18|16587.45
19:10:19|16587.36
19:10:20|16587.3
19:10:21|16587.15
19:10:22|16586.55
19:10:23|16586.95
19:10:23|16587.58
19:10:24|16587.39
19:10:26|16586.91
19:10:27|16587.14
19:10:27|16586.67
19:10:29|16585.74
19:10:30|16586.62
19:10:30|16586.4
19:10:33|16586.13
19:10:33|16591.18
19:10:34|16589.87
19:10:35|16589.32
19:10:36|16589.69
19:10:37|16589.15
19:10:38|16587.31
19:10:39|16587.24
19:10:40|16587.1
19:10:41|16587.95
19:10:42|16587.98
19:10:44|16588.41
19:10:44|16587.95
19:10:45|16587.94
19:10:46|16587.89
19:10:47|16587.93
19:10:48|16586.14
19:10:49|16586.24
19:10:51|16587.22
19:10:52|16587.02
19:10:53|16586.18
19:10:54|16587.
19:10:56|16586.74
19:10:57|16587.32
19:10:58|16586.48
19:11:00|16585.34
19:11:01|16585.51
19:11:02|16586.26
19:11:03|16586.39
19:11:04|16586.54
19:11:06|16586.51
19:11:06|16585.05
19:11:08|16583.67
19:11:09|16582.34
19:11:10|16583.58
19:11:12|16583.78
19:11:12|16584.34
19:11:13|16583.79
19:11:14|16581.4
19:11:15|16579.46
19:11:16|16580.9
19:11:17|16580.97
19:11:19|16581.
19:11:20|16581.01
19:11:20|16581.21
19:11:22|16581.59
19:11:22|16581.1
19:11:24|16581.19
19:11:25|16582.66
19:11:26|16583.24
19:11:26|16582.45
19:11:27|16580.79
19:11:30|16581.96
19:11:30|16581.61
19:11:31|16583.24
19:11:32|16583.62
19:11:33|16583.79
19:11:34|16584.16
19:11:35|16583.32
19:11:36|16582.83
19:11:37|16582.68
19:11:38|16579.85
19:11:39|16582.18
19:11:40|16580.79
19:11:41|16581.18
19:11:42|16581.38
19:11:43|16579.83
19:11:44|16580.22
19:11:45|16580.61
19:11:46|16579.54
19:11:47|16580.43
19:11:48|16580.82
19:11:49|16581.25
19:11:50|16579.93
19:11:51|16580.17
19:11:53|16580.68
19:11:53|16580.28
19:11:55|16580.47
19:11:56|16580.67
19:11:56|16580.67
19:11:57|16580.24
19:11:59|16578.
19:12:01|16577.45
19:12:01|16577.48
19:12:02|16577.07
19:12:04|16578.14
19:12:06|16576.83
19:12:07|16579.27
19:12:08|16579.79
19:12:08|16579.76
19:12:10|16580.68
19:12:10|16579.6
19:12:11|16579.82
19:12:13|16580.47
19:12:13|16579.71
19:12:16|16580.28
19:12:16|16580.29
19:12:17|16578.87
19:12:19|16579.13
19:12:19|16579.47
19:12:21|16580.
19:12:22|16583.83
19:12:23|16584.17
19:12:23|16584.8
19:12:25|16585.34
19:12:26|16583.93
19:12:26|16584.36
19:12:28|16584.29
19:12:29|16584.29
19:12:29|16584.75
19:12:30|16585.38
19:12:32|16587.07
19:12:32|16589.29
19:12:33|16588.99
19:12:35|16590.15
19:12:36|16588.83
19:12:36|16589.81
19:12:37|16588.93
19:12:38|16588.91
19:12:39|16588.65
19:12:40|16589.01
19:12:42|16588.84
19:12:42|16588.7
19:12:43|16588.99
19:12:44|16588.59
19:12:46|16588.82
19:12:46|16589.47
19:12:47|16588.68
19:12:49|16588.37
19:12:50|16588.91
19:12:51|16587.75
19:12:52|16588.58
19:12:53|16588.03
19:12:53|16588.3
19:12:55|16586.98
19:12:57|16588.23
19:12:57|16588.
19:12:59|16586.85
19:13:00|16587.91
19:13:00|16587.93
19:13:02|16588.26
19:13:02|16589.07
19:13:04|16588.77
19:13:05|16589.54
19:13:05|16589.64
19:13:06|16589.24
19:13:08|16589.78
19:13:09|16588.72
19:13:10|16588.73
19:13:11|16589.19
19:13:12|16589.2
19:13:13|16590.09
19:13:14|16588.7
19:13:15|16589.2
19:13:16|16589.2
19:13:17|16589.58
19:13:18|16589.73
19:13:19|16588.9
19:13:20|16581.19
19:13:21|16583.16
19:13:22|16581.59
19:13:23|16584.57
19:13:24|16583.66
19:13:25|16583.8
19:13:27|16584.66
19:13:27|16584.05
19:13:28|16583.81
19:13:29|16585.96
19:13:30|16584.22
19:13:32|16584.83
19:13:32|16585.98
19:13:33|16585.32
19:13:34|16586.13
19:13:35|16585.64
19:13:37|16581.6
19:13:37|16579.75
19:13:38|16579.17
19:13:40|16579.67
19:13:41|16579.05
19:13:41|16579.53
19:13:42|16578.73
19:13:44|16578.76
19:13:44|16579.34
19:13:45|16577.29
19:13:46|16577.02
19:13:47|16576.8
19:13:48|16576.55
19:13:49|16572.82
19:13:51|16573.79
19:13:51|16574.56
19:13:52|16575.29
19:13:55|16575.99
19:13:55|16575.76
19:13:57|16575.7
19:13:58|16575.75
19:13:58|16576.33
19:13:59|16576.33
19:14:01|16575.35
19:14:01|16576.16
19:14:03|16575.75
19:14:04|16576.39
19:14:05|16576.11
19:14:06|16575.78
19:14:07|16575.78
19:14:08|16579.45
19:14:09|16579.2
19:14:10|16577.34
19:14:11|16578.79
19:14:13|16578.84
19:14:13|16578.47
19:14:14|16577.99
19:14:16|16579.05
19:14:17|16579.2
19:14:17|16577.22
19:14:19|16575.84
19:14:19|16576.63
19:14:21|16576.
19:14:22|16576.04
19:14:22|16576.79
19:14:23|16577.26
19:14:25|16577.32
19:14:25|16578.54
19:14:26|16577.02
19:14:28|16577.26
19:14:29|16578.07
19:14:29|16577.61
19:14:30|16576.19
19:14:32|16576.16
19:14:32|16576.11
19:14:34|16575.42
19:14:34|16575.39
19:14:35|16575.28
19:14:36|16575.41
19:14:38|16575.44
19:14:39|16575.12
19:14:39|16574.56
19:14:40|16574.87
19:14:41|16574.89
19:14:43|16575.
19:14:44|16574.99
19:14:44|16574.92
19:14:45|16574.84
19:14:47|16573.59
19:14:47|16572.85
19:14:48|16573.33
19:14:49|16572.35
19:14:51|16571.92
19:14:51|16571.13
19:14:53|16570.63
19:14:53|16571.1
19:14:56|16570.89
19:14:57|16571.51
19:14:58|16570.16
19:15:00|16570.48
19:15:00|16571.63
19:15:02|16571.45
19:15:03|16571.73
19:15:05|16574.
19:15:05|16575.24
19:15:06|16576.67
19:15:07|16577.22
19:15:08|16577.28
19:15:09|16577.15
19:15:10|16577.18
19:15:11|16577.3
19:15:12|16576.89
19:15:13|16577.97
19:15:14|16577.
19:15:15|16576.62
19:15:16|16577.11
19:15:17|16577.17
19:15:18|16575.41
19:15:19|16576.36
19:15:20|16575.05
19:15:22|16574.93
19:15:23|16574.93
19:15:24|16574.98
19:15:25|16575.58
19:15:25|16575.17
19:15:27|16575.61
19:15:28|16575.59
19:15:30|16572.21
19:15:30|16573.2
19:15:31|16573.35
19:15:32|16570.38
19:15:33|16571.69
19:15:35|16570.65
19:15:35|16570.99
19:15:37|16571.5
19:15:38|16571.26
19:15:39|16571.77
19:15:40|16571.8
19:15:41|16573.38
19:15:42|16572.77
19:15:42|16573.9
19:15:43|16573.22
19:15:45|16574.25
19:15:46|16574.76
19:15:46|16576.41
19:15:47|16576.94
19:15:49|16576.65
19:15:49|16574.66
19:15:51|16573.91
19:15:52|16573.32
19:15:53|16571.94
19:15:53|16571.85
19:15:55|16571.5
19:15:57|16571.77
19:15:58|16572.19
19:15:59|16572.08
19:16:00|16572.22
19:16:00|16571.89
19:16:02|16572.32
19:16:03|16571.46
19:16:04|16573.32
19:16:06|16572.9
19:16:06|16572.97
19:16:08|16573.66
19:16:09|16572.8
19:16:10|16569.48
19:16:11|16567.72
19:16:12|16568.75
19:16:13|16568.25
19:16:14|16570.45
19:16:15|16570.75
19:16:16|16571.42
19:16:17|16573.99
19:16:18|16574.77
19:16:19|16576.09
19:16:21|16577.48
19:16:22|16577.02
19:16:24|16577.11
19:16:25|16579.61
19:16:25|16578.75
19:16:26|16577.92
19:16:27|16577.17
19:16:28|16575.54
19:16:29|16575.45
19:16:30|16576.44
19:16:32|16576.56
19:16:32|16576.5
19:16:33|16577.02
19:16:34|16576.52
19:16:35|16576.26
19:16:37|16576.63
19:16:38|16576.45
19:16:38|16577.21
19:16:39|16577.23
19:16:41|16577.25
19:16:42|16577.11
19:16:42|16577.63
19:16:43|16578.53
19:16:45|16578.45
19:16:46|16578.44
19:16:46|16576.8
19:16:48|16576.82
19:16:49|16576.15
19:16:50|16575.93
19:16:50|16576.17
19:16:51|16576.7
19:16:53|16576.08
19:16:53|16576.02
19:16:55|16576.15
19:16:55|16575.83
19:16:57|16575.7
19:16:57|16576.14
19:16:58|16575.35
19:17:00|16576.27
19:17:01|16576.5
19:17:02|16576.62
19:17:03|16573.71
19:17:04|16573.44
19:17:06|16573.64
19:17:07|16573.93
19:17:08|16573.61
19:17:09|16573.74
19:17:10|16573.9
19:17:11|16574.16
19:17:12|16573.84
19:17:13|16573.36
19:17:14|16574.28
19:17:15|16574.68
19:17:16|16574.64
19:17:17|16575.43
19:17:18|16575.41
19:17:19|16576.77
19:17:20|16576.68
19:17:21|16576.4
19:17:22|16577.41
19:17:23|16577.09
19:17:24|16577.17
19:17:25|16576.78
19:17:26|16578.11
19:17:27|16584.87
19:17:28|16582.76
19:17:29|16583.66
19:17:30|16582.35
19:17:31|16582.88
19:17:32|16583.06
19:17:33|16583.3
19:17:34|16583.
19:17:35|16583.35
19:17:36|16582.54
19:17:37|16582.79
19:17:38|16583.63
19:17:39|16582.65
19:17:40|16582.71
19:17:41|16582.51
19:17:42|16581.94
19:17:43|16582.02
19:17:44|16582.79
19:17:45|16582.01
19:17:46|16582.22
19:17:47|16582.26
19:17:48|16582.47
19:17:49|16581.43
19:17:50|16581.45
19:17:51|16581.43
19:17:52|16580.68
19:17:53|16580.44
19:17:54|16581.1
19:17:55|16581.7
19:17:56|16581.55
19:17:57|16582.32
19:17:58|16581.91
19:18:00|16581.68
19:18:01|16581.56
19:18:02|16581.16
19:18:03|16580.13
19:18:04|16579.63
19:18:06|16578.19
19:18:07|16578.82
19:18:09|16578.8
19:18:09|16577.26
19:18:11|16578.63
19:18:13|16579.35
19:18:14|16578.9
19:18:14|16578.91
19:18:16|16577.88
19:18:17|16577.31
19:18:18|16577.88
19:18:19|16576.75
19:18:20|16575.53
19:18:21|16576.36
19:18:22|16576.6
19:18:23|16577.16
19:18:24|16576.58
19:18:25|16576.3
19:18:26|16575.92
19:18:27|16574.91
19:18:28|16574.37
19:18:29|16575.37
19:18:30|16575.23
19:18:31|16575.91
19:18:32|16576.12
19:18:33|16576.08
19:18:34|16575.9
19:18:35|16575.08
19:18:36|16574.58
19:18:37|16575.13
19:18:38|16574.84
19:18:39|16574.97
19:18:40|16573.44
19:18:41|16572.89
19:18:42|16572.27
19:18:43|16572.75
19:18:44|16573.58
19:18:46|16572.98
19:18:46|16573.33
19:18:48|16572.25
19:18:48|16572.25
19:18:50|16571.03
19:18:51|16572.31
19:18:52|16572.22
19:18:53|16570.56
19:18:54|16570.82
19:18:55|16569.7
19:18:56|16570.23
19:18:57|16570.86
19:18:58|16570.01
19:18:59|16569.74
19:19:00|16568.7
19:19:01|16569.96
19:19:03|16569.81
19:19:04|16569.71
19:19:05|16570.79
19:19:06|16571.56
19:19:07|16571.22
19:19:08|16571.56
19:19:09|16571.91
19:19:10|16573.02
19:19:11|16574.64
19:19:12|16576.
19:19:13|16575.63
19:19:14|16575.2
19:19:15|16575.96
19:19:16|16576.08
19:19:17|16576.72
19:19:18|16575.43
19:19:19|16574.94
19:19:20|16574.65
19:19:21|16575.09
19:19:22|16574.25
19:19:23|16574.82
19:19:24|16574.67
19:19:25|16575.12
19:19:26|16575.05
19:19:27|16575.05
19:19:28|16574.65
19:19:29|16574.08
19:19:30|16574.6
19:19:31|16572.93
19:19:32|16571.44
19:19:33|16570.84
19:19:34|16571.91
19:19:35|16571.26
19:19:36|16569.79
19:19:37|16569.87
19:19:38|16569.67
19:19:39|16570.54
19:19:40|16570.21
19:19:41|16569.98
19:19:42|16570.65
19:19:43|16570.73
19:19:44|16571.08
19:19:45|16570.88
19:19:46|16569.92
19:19:47|16570.37
19:19:48|16570.22
19:19:49|16570.63
19:19:50|16570.54
19:19:51|16571.27
19:19:52|16569.84
19:19:53|16570.62
19:19:55|16575.35
19:19:56|16573.06
19:19:57|16574.26
19:19:58|16575.03
19:19:59|16574.4
19:20:01|16575.33
19:20:01|16574.62
19:20:02|16574.8
19:20:03|16574.62
19:20:05|16575.82
19:20:06|16575.63
19:20:08|16575.28
19:20:08|16575.47
19:20:10|16575.42
19:20:11|16575.14
19:20:11|16575.81
19:20:12|16575.76
19:20:14|16575.09
19:20:14|16573.82
19:20:16|16571.9
19:20:17|16572.2
19:20:18|16572.94
19:20:18|16572.39
19:20:19|16573.03
19:20:20|16572.39
19:20:22|16572.99
19:20:22|16572.95
19:20:23|16573.86
19:20:24|16572.94
19:20:25|16573.09
19:20:27|16572.77
19:20:27|16572.1
19:20:29|16573.51
19:20:30|16574.42
19:20:30|16576.62
19:20:31|16576.61
19:20:33|16577.26
19:20:33|16577.83
19:20:35|16576.
19:20:35|16576.72
19:20:36|16576.7
19:20:37|16577.15
19:20:38|16576.6
19:20:39|16577.34
19:20:40|16575.9
19:20:42|16576.71
19:20:42|16577.32
19:20:43|16577.26
19:20:45|16577.2
19:20:45|16576.38
19:20:46|16577.
19:20:48|16577.54
19:20:49|16578.49
19:20:50|16579.01
19:20:51|16578.25
19:20:52|16578.09
19:20:53|16579.05
19:20:54|16578.14
19:20:55|16579.63
19:20:56|16578.39
19:20:57|16578.45
19:20:58|16579.11
19:20:59|16578.65
19:21:00|16579.71
19:21:01|16580.17
19:21:02|16580.8
19:21:03|16580.52
19:21:04|16580.13
19:21:06|16579.85
19:21:06|16584.
19:21:08|16582.27
19:21:09|16582.26
19:21:10|16581.95
19:21:11|16581.77
19:21:12|16581.81
19:21:13|16583.02
19:21:14|16582.48
19:21:16|16581.42
19:21:16|16581.64
19:21:17|16581.78
19:21:18|16582.25
19:21:20|16581.56
19:21:21|16581.77
19:21:22|16581.34
19:21:23|16581.68
19:21:24|16583.92
19:21:25|16583.21
19:21:26|16582.78
19:21:27|16583.39
19:21:28|16583.19
19:21:29|16581.12
19:21:30|16581.56
19:21:31|16581.83
19:21:33|16580.59
19:21:34|16581.46
19:21:35|16581.74
19:21:36|16581.93
19:21:37|16581.86
19:21:38|16581.97
19:21:39|16585.3
19:21:40|16583.84
19:21:41|16582.57
19:21:42|16582.39
19:21:43|16582.64
19:21:44|16584.33
19:21:45|16581.13
19:21:46|16582.41
19:21:47|16581.9
19:21:48|16582.31
19:21:49|16582.55
19:21:50|16582.55
19:21:51|16581.97
19:21:52|16582.34
19:21:53|16582.
19:21:54|16582.36
19:21:55|16581.62
19:21:56|16582.7
19:21:57|16582.51
19:21:58|16583.71
19:21:59|16584.04
19:22:00|16583.6
19:22:01|16584.29
19:22:02|16584.04
19:22:03|16583.67
19:22:04|16583.33
19:22:05|16584.13
19:22:07|16583.58
19:22:07|16583.78
19:22:09|16584.08
19:22:10|16583.97
19:22:11|16583.96
19:22:12|16584.98
19:22:13|16585.45
19:22:14|16584.42
19:22:15|16585.25
19:22:16|16585.4
19:22:17|16585.96
19:22:18|16585.26
19:22:19|16588.36
19:22:20|16587.19
19:22:21|16586.27
19:22:22|16586.33
19:22:23|16586.36
19:22:24|16586.97
19:22:25|16586.91
19:22:26|16587.5
19:22:27|16586.38
19:22:28|16587.14
19:22:29|16588.06
19:22:31|16588.64
19:22:31|16588.19
19:22:32|16589.81
19:22:34|16590.47
19:22:34|16590.66
19:22:35|16590.27
19:22:36|16589.34
19:22:37|16589.8
19:22:39|16591.24
19:22:39|16591.42
19:22:41|16592.51
19:22:41|16591.72
19:22:42|16591.4
19:22:43|16591.75
19:22:44|16591.29
19:22:45|16592.9
19:22:46|16593.02
19:22:48|16593.68
19:22:48|16592.89
19:22:49|16592.
19:22:51|16592.78
19:22:51|16591.7
19:22:52|16592.87
19:22:53|16592.82
19:22:54|16592.28
19:22:55|16592.47
19:22:56|16592.23
19:22:57|16591.59
19:22:58|16591.09
19:22:59|16590.98
19:23:01|16589.37
19:23:01|16589.81
19:23:02|16588.8
19:23:04|16591.5
19:23:06|16590.56
19:23:06|16590.47
19:23:08|16590.74
19:23:09|16590.45
19:23:09|16589.98
19:23:10|16590.61
19:23:11|16590.39
19:23:13|16590.88
19:23:13|16590.26
19:23:15|16590.39
19:23:15|16590.45
19:23:16|16590.7
19:23:17|16589.78
19:23:19|16590.81
19:23:20|16591.06
19:23:21|16591.01
19:23:22|16590.45
19:23:23|16591.82
19:23:24|16591.06
19:23:25|16591.04
19:23:26|16590.71
19:23:27|16590.71
19:23:28|16590.84
19:23:29|16590.84
19:23:30|16590.71
19:23:32|16590.79
19:23:33|16590.99
19:23:33|16590.99
19:23:34|16590.99
19:23:36|16591.14
19:23:36|16590.58
19:23:37|16590.28
19:23:39|16590.89
19:23:39|16590.28
19:23:40|16590.81
19:23:41|16590.39
19:23:42|16593.
19:23:43|16592.19
19:23:44|16592.06
19:23:46|16592.06
19:23:46|16591.46
19:23:48|16591.73
19:23:48|16591.64
19:23:49|16592.02
19:23:50|16591.63
19:23:52|16591.98
19:23:52|16592.36
19:23:53|16594.59
19:23:54|16596.14
19:23:56|16596.51
19:23:57|16596.39
19:23:57|16596.76
19:23:58|16599.
19:23:59|16598.76
19:24:00|16597.34
19:24:02|16596.5
19:24:03|16597.21
19:24:05|16598.96
19:24:05|16598.21
19:24:06|16598.91
19:24:07|16597.09
19:24:08|16596.57
19:24:09|16594.54
19:24:10|16593.29
19:24:11|16593.13
19:24:12|16592.97
19:24:14|16592.52
19:24:15|16594.11
19:24:16|16595.67
19:24:17|16595.5
19:24:18|16594.86
19:24:19|16594.75
19:24:20|16595.24
19:24:21|16595.5
19:24:22|16594.97
19:24:23|16597.96
19:24:24|16597.86
19:24:25|16597.97
19:24:26|16599.79
19:24:27|16598.66
19:24:28|16598.77
19:24:29|16598.11
19:24:30|16599.17
19:24:31|16597.17
19:24:32|16596.11
19:24:33|16597.12
19:24:34|16595.91
19:24:35|16595.62
19:24:36|16595.54
19:24:37|16595.71
19:24:38|16596.09
19:24:39|16594.81
19:24:40|16595.35
19:24:41|16596.28
19:24:42|16596.84
19:24:44|16596.69
19:24:44|16596.48
19:24:46|16596.47
19:24:47|16596.97
19:24:47|16597.72
19:24:48|16597.95
19:24:50|16601.38
19:24:50|16600.54
19:24:51|16600.75
19:24:52|16602.
19:24:53|16602.06
19:24:55|16601.91
19:24:55|16602.15
19:24:56|16604.
19:24:57|16603.63
19:24:58|16603.97
19:24:59|16603.74
19:25:00|16602.63
19:25:01|16602.78
19:25:03|16602.95
19:25:04|16602.14
19:25:06|16600.94
19:25:06|16601.58
19:25:07|16600.84
19:25:08|16599.88
19:25:10|16601.97
19:25:11|16601.72
19:25:12|16601.25
19:25:13|16601.27
19:25:15|16599.96
19:25:16|16599.95
19:25:17|16600.11
19:25:18|16599.82
19:25:18|16598.49
19:25:19|16600.35
19:25:21|16601.46
19:25:22|16599.67
19:25:23|16600.17
19:25:25|16598.7
19:25:25|16598.71
19:25:26|16598.29
19:25:27|16599.05
19:25:28|16598.73
19:25:29|16595.39
19:25:31|16592.68
19:25:32|16593.28
19:25:33|16594.05
19:25:34|16593.89
19:25:36|16593.83
19:25:36|16593.75
19:25:37|16594.22
19:25:38|16597.04
19:25:39|16595.89
19:25:40|16596.15
19:25:41|16597.68
19:25:42|16598.5
19:25:43|16599.6
19:25:45|16604.14
19:25:45|16603.64
19:25:46|16605.49
19:25:47|16605.08
19:25:48|16606.23
19:25:49|16606.08
19:25:50|16605.73
19:25:51|16607.86
19:25:53|16607.98
19:25:54|16606.23
19:25:54|16606.58
19:25:56|16607.46
19:25:57|16609.13
19:25:57|16608.64
19:25:58|16610.79
19:25:59|16610.42
19:26:00|16610.18
19:26:01|16609.93
19:26:02|16610.65
19:26:04|16613.5
19:26:06|16615.14
19:26:07|16613.02
19:26:07|16610.84
19:26:09|16610.96
19:26:10|16612.3
19:26:11|16612.9
19:26:12|16611.23
19:26:13|16610.2
19:26:14|16609.95
19:26:15|16610.04
19:26:16|16610.52
19:26:17|16611.16
19:26:18|16610.18
19:26:20|16609.25
19:26:20|16609.25
19:26:22|16608.9
19:26:22|16609.55
19:26:23|16608.13
19:26:25|16607.63
19:26:25|16606.7
19:26:26|16607.69
19:26:28|16607.35
19:26:29|16606.82
19:26:30|16607.48
19:26:31|16606.26
19:26:32|16603.5
19:26:33|16603.21
19:26:35|16603.06
19:26:36|16604.08
19:26:37|16603.22
19:26:38|16603.84
19:26:39|16602.29
19:26:40|16604.05
19:26:41|16603.11
19:26:42|16602.64
19:26:43|16603.29
19:26:44|16603.59
19:26:45|16607.52
19:26:46|16608.36
19:26:47|16608.17
19:26:48|16608.47
19:26:49|16606.81
19:26:50|16606.44
19:26:51|16607.
19:26:52|16605.9
19:26:53|16605.66
19:26:54|16604.54
19:26:55|16605.3
19:26:56|16604.64
19:26:57|16604.12
19:26:58|16602.
19:26:59|16602.44
19:27:00|16601.98
19:27:01|16601.52
19:27:02|16601.93
19:27:03|16601.33
19:27:04|16601.14
19:27:05|16601.46
19:27:07|16602.27
19:27:08|16603.31
19:27:10|16602.62
19:27:11|16602.62
19:27:11|16601.65
19:27:12|16602.15
19:27:13|16602.24
19:27:14|16602.24
19:27:15|16600.74
19:27:16|16602.55
19:27:17|16603.88
19:27:18|16602.86
19:27:19|16604.19
19:27:20|16603.1
19:27:21|16602.44
19:27:22|16602.36
19:27:23|16602.19
19:27:24|16600.17
19:27:25|16600.96
19:27:27|16600.17
19:27:27|16597.42
19:27:29|16597.92
19:27:30|16596.46
19:27:30|16593.73
19:27:32|16596.47
19:27:33|16597.31
19:27:33|16596.39
19:27:35|16596.32
19:27:36|16597.57
19:27:37|16597.53
19:27:38|16597.94
19:27:38|16597.84
19:27:39|16598.26
19:27:40|16597.94
19:27:41|16596.81
19:27:43|16598.04
19:27:44|16598.18
19:27:45|16598.35
19:27:45|16598.39
19:27:46|16598.95
19:27:48|16599.02
19:27:48|16599.79
19:27:50|16599.01
19:27:51|16599.08
19:27:52|16598.79
19:27:52|16599.32
19:27:54|16599.93
19:27:55|16598.8
19:27:56|16599.47
19:27:57|16598.79
19:27:58|16600.47
19:27:59|16601.28
19:27:59|16601.12
19:28:01|16600.73
19:28:02|16601.33
19:28:02|16601.45
19:28:04|16600.7
19:28:05|16600.83
19:28:06|16602.05
19:28:07|16601.69
19:28:09|16600.06
19:28:09|16599.79
19:28:10|16599.13
19:28:11|16600.17
19:28:13|16600.13
19:28:14|16599.53
19:28:15|16599.48
19:28:16|16601.52
19:28:17|16601.43
19:28:18|16601.75
19:28:19|16601.03
19:28:20|16605.29
19:28:20|16606.3
19:28:23|16605.03
19:28:23|16605.65
19:28:24|16605.53
19:28:25|16605.65
19:28:26|16607.5
19:28:27|16607.7
19:28:28|16606.71
19:28:29|16606.98
19:28:30|16606.47
19:28:31|16606.39
19:28:32|16606.5
19:28:33|16606.52
19:28:34|16606.45
19:28:35|16607.31
19:28:36|16606.29
19:28:37|16605.57
19:28:38|16605.68
19:28:39|16606.31
19:28:41|16605.58
19:28:41|16605.24
19:28:43|16605.79
19:28:43|16606.6
19:28:45|16610.07
19:28:46|16610.65
19:28:47|16611.05
19:28:48|16610.53
19:28:49|16608.3
19:28:50|16608.69
19:28:51|16610.15
19:28:52|16611.04
19:28:53|16610.87
19:28:54|16610.16
19:28:55|16607.87
19:28:56|16607.98
19:28:57|16609.32
19:28:58|16608.88
19:28:59|16608.87
19:29:00|16609.18
19:29:01|16608.9
19:29:02|16608.99
19:29:03|16608.11
19:29:04|16608.6
19:29:06|16609.72
19:29:06|16609.96
19:29:08|16609.04
19:29:09|16609.94
19:29:10|16610.62
19:29:11|16610.23
19:29:11|16609.99
19:29:12|16610.34
19:29:13|16609.77
19:29:15|16610.78
19:29:15|16610.54
19:29:17|16610.91
19:29:17|16610.96
19:29:19|16611.02
19:29:20|16610.11
19:29:21|16610.1
19:29:22|16610.36
19:29:24|16610.83
19:29:24|16610.31
19:29:26|16609.36
19:29:27|16609.96
19:29:28|16609.86
19:29:29|16608.59
19:29:31|16609.41
19:29:32|16609.32
19:29:33|16609.52
19:29:33|16609.79
19:29:34|16609.62
19:29:35|16609.11
19:29:36|16606.92
19:29:37|16607.47
19:29:38|16607.78
19:29:40|16607.53
19:29:40|16605.76
19:29:42|16607.51
19:29:43|16608.11
19:29:43|16608.42
19:29:44|16608.78
19:29:45|16608.8
19:29:46|16608.53
19:29:47|16608.53
19:29:48|16608.42
19:29:49|16611.24
19:29:50|16610.3
19:29:51|16611.52
19:29:52|16611.34
19:29:54|16612.34
19:29:54|16611.
19:29:55|16611.5
19:29:56|16610.65
19:29:57|16611.32
19:29:59|16610.25
19:30:00|16610.26
19:30:01|16608.88
19:30:02|16609.51
19:30:03|16612.
19:30:04|16611.5
19:30:05|16612.19
19:30:06|16612.45
19:30:07|16611.63
19:30:08|16611.66
19:30:09|16612.9
19:30:11|16614.45
19:30:12|16613.62
19:30:13|16614.41
19:30:14|16615.48
19:30:16|16615.66
19:30:17|16615.16
19:30:18|16616.38
19:30:19|16615.49
19:30:20|16615.63
19:30:21|16615.75
19:30:22|16617.
19:30:23|16616.93
19:30:24|16614.46
19:30:26|16613.39
19:30:27|16613.04
19:30:27|16613.46
19:30:29|16613.34
19:30:29|16613.27
19:30:31|16612.47
19:30:32|16612.48
19:30:32|16612.5
19:30:34|16611.62
19:30:34|16611.99
19:30:35|16613.09
19:30:36|16612.65
19:30:37|16613.98
19:30:38|16614.18
19:30:39|16613.45
19:30:40|16613.06
19:30:41|16610.58
19:30:42|16614.2
19:30:43|16613.1
19:30:44|16613.
19:30:45|16609.57
19:30:47|16608.57
19:30:47|16610.32
19:30:48|16610.65
19:30:49|16608.42
19:30:50|16604.97
19:30:51|16604.
19:30:53|16605.25
19:30:53|16605.21
19:30:54|16603.78
19:30:56|16603.5
19:30:56|16602.66
19:30:58|16602.84
19:30:58|16603.35
19:31:00|16602.91
19:31:02|16604.15
19:31:02|16605.31
19:31:03|16604.7
19:31:04|16604.15
19:31:05|16602.46
19:31:06|16602.72
19:31:07|16602.73
19:31:08|16603.73
19:31:10|16602.79
19:31:10|16599.53
19:31:12|16599.62
19:31:13|16600.92
19:31:15|16600.26
19:31:15|16600.47
19:31:16|16600.94
19:31:18|16599.38
19:31:20|16599.98
19:31:21|16600.58
19:31:22|16599.67
19:31:22|16600.6
19:31:24|16600.98
19:31:24|16601.87
19:31:26|16602.65
19:31:27|16602.95
19:31:27|16603.48
19:31:28|16603.64
19:31:30|16603.46
19:31:30|16604.34
19:31:32|16603.6
19:31:33|16603.21
19:31:34|16603.31
19:31:35|16602.88
19:31:37|16602.28
19:31:37|16602.42
19:31:39|16602.43
19:31:39|16602.3
19:31:40|16602.28
19:31:42|16602.68
19:31:42|16600.71
19:31:43|16601.19
19:31:44|16602.49
19:31:46|16602.5
19:31:46|16603.25
19:31:47|16603.29
19:31:48|16603.75
19:31:50|16603.65
19:31:51|16603.35
19:31:51|16603.2
19:31:52|16604.27
19:31:54|16604.08
19:31:54|16604.22
19:31:55|16606.04
19:31:56|16607.35
19:31:58|16606.66
19:31:59|16607.03
19:32:00|16606.89
19:32:01|16607.
19:32:02|16606.93
19:32:03|16606.33
19:32:04|16606.33
19:32:05|16605.81
19:32:06|16606.54
19:32:07|16606.48
19:32:08|16604.71
19:32:10|16603.67
19:32:11|16603.76
19:32:11|16604.14
19:32:13|16603.94
19:32:14|16603.92
19:32:15|16604.22
19:32:16|16602.73
19:32:18|16603.68
19:32:18|16602.78
19:32:19|16602.09
19:32:21|16602.85
19:32:21|16601.93
19:32:23|16602.04
19:32:24|16602.19
19:32:25|16602.38
19:32:27|16601.92
19:32:27|16602.33
19:32:29|16602.7
19:32:30|16602.81
19:32:31|16602.65
19:32:32|16602.
19:32:33|16602.59
19:32:34|16601.79
19:32:35|16601.91
19:32:36|16600.79
19:32:37|16598.94
19:32:38|16598.91
19:32:39|16599.05
19:32:40|16598.95
19:32:41|16598.2
19:32:42|16600.3
19:32:43|16600.08
19:32:44|16599.47
19:32:45|16601.45
19:32:46|16603.51
19:32:47|16603.28
19:32:48|16603.53
19:32:49|16603.56
19:32:50|16603.99
19:32:51|16603.94
19:32:52|16603.59
19:32:54|16604.32
19:32:54|16605.26
19:32:55|16607.43
19:32:56|16606.7
19:32:57|16606.37
19:32:58|16606.28
19:32:59|16605.49
19:33:01|16606.85
19:33:01|16607.38
19:33:02|16606.82
19:33:03|16607.67
19:33:04|16606.86
19:33:05|16606.95
19:33:07|16606.65
19:33:07|16606.11
19:33:09|16607.2
19:33:10|16606.16
19:33:10|16606.16
19:33:11|16605.42
19:33:13|16604.65
19:33:15|16604.06
19:33:16|16605.04
19:33:17|16605.58
19:33:17|16606.08
19:33:18|16605.61
19:33:19|16606.15
19:33:20|16606.18
19:33:22|16606.32
19:33:23|16606.07
19:33:24|16607.76
19:33:25|16606.93
19:33:26|16606.46
19:33:27|16608.16
19:33:28|16608.52
19:33:29|16608.75
19:33:30|16607.77
19:33:31|16607.91
19:33:32|16608.06
19:33:33|16607.89
19:33:34|16607.35
19:33:35|16606.95
19:33:36|16607.92
19:33:37|16608.34
19:33:38|16608.77
19:33:39|16608.76
19:33:40|16608.75
19:33:41|16610.19
19:33:42|16609.28
19:33:43|16609.67
19:33:44|16608.64
19:33:45|16609.23
19:33:46|16609.22
19:33:47|16609.9
19:33:48|16610.57
19:33:49|16609.3
19:33:50|16609.16
19:33:52|16610.39
19:33:53|16610.34
19:33:53|16610.14
19:33:54|16610.89
19:33:55|16610.29
19:33:57|16610.43
19:33:57|16610.01
19:33:58|16613.65
19:33:59|16615.32
19:34:00|16614.19
19:34:02|16613.24
19:34:02|16615.36
19:34:03|16615.13
19:34:05|16615.73
19:34:06|16615.2
19:34:06|16614.76
19:34:08|16614.45
19:34:09|16615.66
19:34:10|16615.78
19:34:10|16616.87
19:34:11|16615.69
19:34:12|16614.77
19:34:14|16614.66
19:34:15|16613.14
19:34:16|16613.45
19:34:18|16612.84
19:34:19|16612.
19:34:20|16611.61
19:34:21|16611.33
19:34:22|16611.13
19:34:24|16609.41
19:34:25|16609.05
19:34:25|16608.19
19:34:26|16607.99
19:34:27|16607.65
19:34:29|16608.45
19:34:30|16608.45
19:34:32|16610.16
19:34:32|16609.75
19:34:33|16609.8
19:34:34|16610.04
19:34:35|16609.73
19:34:37|16610.45
19:34:38|16610.26
19:34:38|16610.68
19:34:39|16610.14
19:34:41|16610.82
19:34:41|16610.81
19:34:42|16610.53
19:34:44|16611.1
19:34:44|16611.14
19:34:45|16611.14
19:34:46|16611.47
19:34:47|16610.97
19:34:49|16611.84
19:34:50|16610.49
19:34:50|16610.13
19:34:51|16610.84
19:34:52|16609.83
19:34:53|16610.14
19:34:55|16610.34
19:34:56|16609.94
19:34:57|16610.02
19:34:58|16609.94
19:34:59|16608.78
19:35:00|16608.32
19:35:01|16607.87
19:35:02|16606.17
19:35:04|16606.24
19:35:04|16606.35
19:35:05|16606.7
19:35:07|16606.54
19:35:07|16606.23
19:35:09|16605.6
19:35:10|16605.71
19:35:11|16605.21
19:35:12|16604.08
19:35:13|16604.25
19:35:15|16605.73
19:35:15|16604.95
19:35:17|16603.66
19:35:18|16602.97
19:35:19|16601.26
19:35:20|16602.66
19:35:21|16602.06
19:35:23|16602.15
19:35:23|16601.27
19:35:24|16601.
19:35:25|16601.36
19:35:27|16601.51
19:35:28|16600.91
19:35:29|16601.16
19:35:31|16599.92
19:35:31|16600.44
19:35:32|16600.16
19:35:34|16599.32
19:35:35|16600.2
19:35:36|16598.96
19:35:37|16598.67
19:35:38|16599.38
19:35:38|16599.12
19:35:39|16599.03
19:35:40|16599.63
19:35:42|16600.08
19:35:43|16600.
19:35:44|16599.94
19:35:44|16599.45
19:35:45|16599.4
19:35:46|16599.1
19:35:47|16598.64
19:35:48|16599.16
19:35:50|16599.28
19:35:50|16599.43
19:35:52|16600.02
19:35:52|16599.64
19:35:54|16599.11
19:35:55|16599.63
19:35:56|16599.57
19:35:56|16599.78
19:35:58|16599.86
19:35:59|16600.33
19:35:59|16600.11
19:36:00|16599.03
19:36:02|16599.83
19:36:03|16600.03
19:36:04|16599.74
19:36:04|16599.68
19:36:06|16599.68
19:36:07|16600.13
19:36:08|16599.89
19:36:08|16600.04
19:36:09|16599.55
19:36:10|16600.05
19:36:12|16598.57
19:36:13|16598.59
19:36:13|16598.96
19:36:14|16599.48
19:36:16|16598.77
19:36:18|16598.77
19:36:19|16600.06
19:36:20|16598.88
19:36:21|16598.62
19:36:22|16598.51
19:36:23|16598.66
19:36:24|16598.31
19:36:24|16599.3
19:36:26|16598.17
19:36:26|16598.46
19:36:28|16598.3
19:36:28|16598.68
19:36:30|16598.68
19:36:31|16598.69
19:36:32|16598.3
19:36:33|16598.03
19:36:34|16598.03
19:36:34|16598.55
19:36:37|16598.19
19:36:37|16598.03
19:36:38|16598.45
19:36:39|16598.87
19:36:40|16599.41
19:36:41|16599.33
19:36:42|16600.77
19:36:43|16600.94
19:36:44|16601.61
19:36:45|16601.53
19:36:46|16601.4
19:36:48|16601.26
19:36:49|16601.28
19:36:49|16602.88
19:36:50|16601.54
19:36:51|16600.77
19:36:52|16600.78
19:36:54|16600.77
19:36:55|16601.73
19:36:56|16604.1
19:36:57|16604.33
19:36:58|16603.94
19:37:00|16604.8
19:37:00|16604.87
19:37:01|16604.42
19:37:02|16604.66
19:37:03|16603.84
19:37:04|16604.77
19:37:05|16603.25
19:37:06|16603.57
19:37:08|16603.04
19:37:09|16603.36
19:37:11|16603.2
19:37:11|16603.4
19:37:12|16603.15
19:37:13|16602.64
19:37:14|16602.9
19:37:15|16603.35
19:37:17|16603.46
19:37:19|16603.37
19:37:19|16603.47
19:37:20|16603.62
19:37:21|16603.48
19:37:22|16602.92
19:37:23|16602.24
19:37:24|16600.49
19:37:25|16600.96
19:37:26|16600.94
19:37:27|16601.34
19:37:28|16601.24
19:37:29|16600.66
19:37:30|16600.51
19:37:31|16600.5
19:37:32|16600.87
19:37:33|16600.83
19:37:34|16599.16
19:37:35|16599.27
19:37:36|16599.28
19:37:37|16599.67
19:37:38|16599.65
19:37:39|16599.29
19:37:41|16599.03
19:37:42|16598.82
19:37:42|16598.05
19:37:43|16598.29
19:37:44|16598.3
19:37:45|16597.68
19:37:46|16598.22
19:37:47|16597.94
19:37:49|16597.21
19:37:50|16598.37
19:37:50|16599.45
19:37:52|16597.15
19:37:53|16597.78
19:37:54|16598.99
19:37:54|16599.74
19:37:56|16598.77
19:37:56|16596.74
19:37:57|16597.72
19:37:58|16599.26
19:38:00|16598.43
19:38:00|16598.66
19:38:03|16597.4
19:38:03|16597.52
19:38:04|16597.02
19:38:05|16597.52
19:38:06|16596.96
19:38:07|16597.12
19:38:08|16597.31
19:38:09|16597.05
19:38:10|16597.95
19:38:11|16597.32
19:38:12|16598.09
19:38:13|16597.26
19:38:14|16596.87
19:38:15|16596.74
19:38:16|16596.38
19:38:17|16596.18
19:38:18|16595.28
19:38:19|16595.91
19:38:20|16596.56
19:38:22|16596.27
19:38:24|16597.49
19:38:25|16597.81
19:38:25|16597.12
19:38:27|16597.21
19:38:28|16597.11
19:38:30|16597.
19:38:30|16597.
19:38:32|16596.35
19:38:32|16595.34
19:38:34|16593.51
19:38:35|16594.65
19:38:35|16595.41
19:38:37|16595.18
19:38:38|16594.55
19:38:39|16594.58
19:38:39|16595.67
19:38:40|16595.24
19:38:42|16595.55
19:38:43|16595.89
19:38:43|16596.08
19:38:45|16596.47
19:38:46|16596.3
19:38:46|16596.07
19:38:48|16596.01
19:38:48|16595.97
19:38:49|16596.3
19:38:51|16596.2
19:38:52|16595.47
19:38:52|16594.96
19:38:53|16594.9
19:38:55|16593.63
19:38:55|16591.69
19:38:56|16592.23
19:38:57|16591.72
19:38:59|16591.68
19:39:00|16591.53
19:39:00|16590.39
19:39:02|16590.29
19:39:02|16590.08
19:39:03|16590.6
19:39:05|16592.71
19:39:06|16595.71
19:39:07|16595.16
19:39:08|16594.58
19:39:09|16595.32
19:39:10|16594.26
19:39:11|16594.87
19:39:13|16594.88
19:39:13|16594.84
19:39:14|16595.1
19:39:15|16595.11
19:39:17|16595.09
19:39:18|16594.28
19:39:19|16594.28
19:39:20|16594.28
19:39:21|16594.18
19:39:22|16594.23
19:39:23|16595.32
19:39:25|16596.73
19:39:26|16596.32
19:39:27|16596.64
19:39:28|16595.94
19:39:29|16597.73
19:39:30|16597.25
19:39:30|16597.77
19:39:32|16597.22
19:39:33|16597.47
19:39:34|16597.2
19:39:35|16597.34
19:39:36|16597.61
19:39:37|16597.28
19:39:38|16596.8
19:39:39|16597.29
19:39:39|16597.85
19:39:41|16597.85
19:39:41|16596.24
19:39:43|16596.61
19:39:44|16596.96
19:39:45|16596.48
19:39:46|16600.38
19:39:46|16601.08
19:39:48|16600.98
19:39:49|16602.27
19:39:49|16602.21
19:39:50|16602.48
19:39:52|16602.07
19:39:53|16601.41
19:39:54|16601.48
19:39:54|16602.24
19:39:55|16601.73
19:39:56|16602.22
19:39:58|16602.07
19:39:58|16603.17
19:39:59|16603.02
19:40:01|16604.38
19:40:02|16603.99
19:40:03|16604.25
19:40:05|16603.47
19:40:06|16601.75
19:40:07|16602.45
19:40:07|16603.28
19:40:09|16603.15
19:40:10|16603.19
19:40:10|16602.94
19:40:12|16602.84
19:40:12|16602.94
19:40:14|16601.96
19:40:15|16602.69
19:40:16|16602.22
19:40:17|16602.99
19:40:18|16603.21
19:40:19|16602.25
19:40:21|16602.97
19:40:22|16602.38
19:40:23|16602.53
19:40:24|16603.56
19:40:25|16602.87
19:40:26|16603.09
19:40:27|16603.6
19:40:28|16603.54
19:40:29|16603.46
19:40:30|16603.49
19:40:31|16603.21
19:40:32|16603.34
19:40:33|16603.55
19:40:34|16602.63
19:40:35|16602.69
19:40:36|16603.
19:40:37|16602.27
19:40:38|16602.29
19:40:39|16602.72
19:40:40|16603.58
19:40:41|16602.23
19:40:42|16602.22
19:40:43|16602.34
19:40:44|16602.81
19:40:45|16602.5
19:40:46|16603.03
19:40:47|16603.28
19:40:49|16603.09
19:40:49|16603.09
19:40:51|16603.53
19:40:52|16603.1
19:40:52|16603.2
19:40:54|16603.14
19:40:54|16602.87
19:40:55|16602.04
19:40:57|16603.88
19:40:57|16604.36
19:40:59|16603.84
19:41:00|16604.35
19:41:01|16603.39
19:41:02|16602.96
19:41:04|16602.59
19:41:04|16601.58
19:41:05|16601.61
19:41:07|16603.47
19:41:08|16603.86
19:41:09|16603.91
19:41:10|16604.12
19:41:11|16603.99
19:41:13|16603.43
19:41:13|16604.04
19:41:15|16601.89
19:41:16|16601.8
19:41:17|16602.33
19:41:18|16601.65
19:41:19|16601.77
19:41:21|16602.97
19:41:23|16601.41
19:41:23|16601.42
19:41:25|16601.74
19:41:26|16601.74
19:41:26|16601.41
19:41:28|16600.86
19:41:28|16601.74
19:41:30|16601.53
19:41:30|16601.42
19:41:31|16601.24
19:41:33|16600.26
19:41:34|16601.29
19:41:35|16600.2
19:41:35|16601.34
19:41:37|16601.24
19:41:38|16601.48
19:41:40|16600.96
19:41:40|16600.86
19:41:41|16600.5
19:41:42|16600.17
19:41:43|16601.21
19:41:44|16601.34
19:41:46|16600.75
19:41:48|16604.61
19:41:48|16604.35
19:41:49|16604.17
19:41:50|16604.11
19:41:52|16602.69
19:41:53|16602.88
19:41:54|16602.82
19:41:55|16602.96
19:41:56|16603.74
19:41:57|16603.67
19:41:58|16602.62
19:41:58|16604.25
19:42:00|16603.76
19:42:01|16604.69
19:42:01|16605.87
19:42:02|16607.23
19:42:03|16606.73
19:42:05|16606.39
19:42:06|16607.08
19:42:07|16606.45
19:42:07|16606.97
19:42:08|16607.07
19:42:09|16606.1
19:42:10|16605.25
19:42:12|16604.6
19:42:13|16605.25
19:42:14|16605.32
19:42:15|16605.1
19:42:16|16605.09
19:42:17|16606.1
19:42:18|16606.12
19:42:19|16606.12
19:42:20|16607.01
19:42:21|16608.25
19:42:23|16606.47
19:42:24|16606.43
19:42:24|16607.49
19:42:26|16607.43
19:42:26|16607.05
19:42:27|16607.45
19:42:29|16607.39
19:42:30|16606.29
19:42:31|16605.57
19:42:32|16607.33
19:42:33|16608.22
19:42:34|16607.92
19:42:35|16607.98
19:42:36|16607.36
19:42:37|16607.92
19:42:38|16607.63
19:42:39|16608.23
19:42:40|16608.43
19:42:41|16608.02
19:42:42|16608.13
19:42:43|16607.15
19:42:44|16605.04
19:42:45|16605.
19:42:46|16604.89
19:42:47|16603.71
19:42:48|16603.84
19:42:49|16603.83
19:42:50|16604.61
19:42:51|16604.08
19:42:52|16603.68
19:42:53|16604.29
19:42:54|16604.21
19:42:55|16603.85
19:42:56|16603.64
19:42:57|16603.26
19:42:58|16603.49
19:42:59|16602.64
19:43:00|16603.09
19:43:01|16603.38
19:43:02|16606.33
19:43:03|16607.06
19:43:04|16605.74
19:43:05|16605.52
19:43:07|16607.3
19:43:07|16607.55
19:43:09|16607.29
19:43:10|16606.3
19:43:11|16606.34
19:43:11|16606.35
19:43:12|16606.35
19:43:14|16606.37
19:43:14|16606.34
19:43:15|16606.48
19:43:16|16606.76
19:43:17|16605.9
19:43:18|16606.75
19:43:19|16605.86
19:43:20|16606.7
19:43:21|16606.63
19:43:23|16604.74
19:43:24|16604.62
19:43:25|16604.33
19:43:26|16604.78
19:43:27|16604.45
19:43:28|16604.45
19:43:29|16604.87
19:43:30|16604.91
19:43:31|16605.03
19:43:32|16604.39
19:43:33|16604.69
19:43:34|16604.69
19:43:35|16604.74
19:43:37|16604.5
19:43:37|16604.06
19:43:39|16604.8
19:43:40|16604.99
19:43:41|16604.8
19:43:43|16604.09
19:43:43|16604.19
19:43:44|16604.14
19:43:45|16603.86
19:43:46|16603.69
19:43:47|16604.36
19:43:48|16604.38
19:43:49|16604.88
19:43:50|16603.6
19:43:51|16603.58
19:43:52|16603.2
19:43:54|16602.55
19:43:54|16604.06
19:43:56|16602.8
19:43:57|16603.49
19:43:59|16603.37
19:43:59|16603.7
19:44:01|16603.08
19:44:02|16603.14
19:44:03|16602.71
19:44:04|16603.35
19:44:04|16603.12
19:44:05|16603.82
19:44:06|16603.79
19:44:08|16603.22
19:44:09|16602.64
19:44:10|16602.35
19:44:12|16602.1
19:44:13|16600.86
19:44:14|16601.61
19:44:15|16601.65
19:44:15|16600.42
19:44:16|16600.78
19:44:17|16600.68
19:44:19|16600.94
19:44:19|16601.55
19:44:21|16601.08
19:44:22|16601.72
19:44:23|16601.78
19:44:24|16601.78
19:44:25|16601.29
19:44:26|16601.52
19:44:27|16601.72
19:44:28|16601.72
19:44:29|16601.72
19:44:30|16601.27
19:44:31|16601.87
19:44:32|16601.4
19:44:33|16601.5
19:44:34|16602.04
19:44:35|16601.81
19:44:36|16602.03
19:44:37|16601.82
19:44:38|16602.88
19:44:39|16602.42
19:44:40|16603.62
19:44:41|16603.58
19:44:42|16603.58
19:44:43|16604.36
19:44:44|16604.18
19:44:45|16602.39
19:44:46|16602.76
19:44:47|16602.91
19:44:49|16602.34
19:44:49|16602.19
19:44:50|16601.75
19:44:51|16601.74
19:44:52|16601.72
19:44:53|16601.46
19:44:54|16600.96
19:44:56|16601.2
19:44:56|16599.42
19:44:57|16599.88
19:44:58|16599.81
19:44:59|16598.84
19:45:00|16599.36
19:45:01|16598.61
19:45:02|16598.7
19:45:03|16598.73
19:45:05|16598.71
19:45:05|16597.87
19:45:06|16598.28
19:45:07|16595.34
19:45:08|16598.
19:45:10|16597.63
19:45:11|16596.58
19:45:12|16595.86
19:45:13|16596.38
19:45:14|16594.69
19:45:15|16594.94
19:45:16|16595.16
19:45:17|16594.96
19:45:18|16595.11
19:45:19|16595.44
19:45:20|16595.22
19:45:21|16595.21
19:45:22|16595.44
19:45:23|16594.56
19:45:24|16595.08
19:45:26|16594.68
19:45:26|16593.22
19:45:28|16593.53
19:45:29|16593.64
19:45:29|16593.57
19:45:30|16593.42
19:45:32|16593.49
19:45:32|16593.97
19:45:34|16595.1
19:45:35|16594.24
19:45:36|16593.99
19:45:37|16593.64
19:45:38|16593.15
19:45:39|16593.11
19:45:40|16594.37
19:45:41|16594.29
19:45:43|16594.9
19:45:43|16594.55
19:45:44|16593.97
19:45:45|16594.69
19:45:47|16594.69
19:45:48|16593.91
19:45:48|16595.21
19:45:49|16594.66
19:45:50|16594.61
19:45:52|16595.14
19:45:53|16594.21
19:45:54|16594.02
19:45:54|16594.57
19:45:56|16594.45
19:45:57|16594.42
19:45:57|16594.47
19:45:59|16594.51
19:45:59|16594.42
19:46:01|16594.43
19:46:02|16594.46
19:46:03|16594.45
19:46:04|16594.55
19:46:05|16595.18
19:46:06|16596.28
19:46:07|16595.24
19:46:08|16596.03
19:46:09|16595.31
19:46:10|16593.98
19:46:12|16594.55
19:46:13|16594.95
19:46:13|16595.6
19:46:14|16593.9
19:46:15|16594.66
19:46:17|16594.69
19:46:18|16594.29
19:46:19|16592.84
19:46:20|16592.67
19:46:21|16592.81
19:46:22|16594.21
19:46:23|16593.89
19:46:23|16594.22
19:46:24|16596.2
19:46:25|16598.86
19:46:26|16598.56
19:46:28|16598.38
19:46:29|16597.43
19:46:31|16597.55
19:46:32|16597.78
19:46:33|16598.68
19:46:34|16598.68
19:46:34|16598.1
19:46:35|16598.1
19:46:37|16597.79
19:46:38|16597.78
19:46:39|16598.03
19:46:40|16598.09
19:46:41|16598.1
19:46:42|16598.1
19:46:44|16598.21
19:46:44|16598.31
19:46:46|16598.11
19:46:46|16598.74
19:46:47|16599.22
19:46:48|16599.34
19:46:49|16602.35
19:46:51|16603.41
19:46:52|16603.89
19:46:53|16603.91
19:46:54|16603.21
19:46:55|16603.03
19:46:57|16603.19
19:46:57|16603.5
19:46:58|16603.31
19:47:00|16602.84
19:47:01|16602.47
19:47:02|16604.42
19:47:03|16604.18
19:47:04|16603.72
19:47:05|16603.43
19:47:07|16601.16
19:47:07|16601.38
19:47:09|16601.66
19:47:11|16601.79
19:47:11|16602.01
19:47:13|16601.96
19:47:14|16601.62
19:47:15|16601.62
19:47:16|16601.62
19:47:17|16600.84
19:47:18|16601.09
19:47:19|16601.1
19:47:20|16600.73
19:47:21|16600.67
19:47:22|16601.07
19:47:23|16601.01
19:47:24|16601.
19:47:25|16601.12
19:47:26|16600.71
19:47:28|16600.96
19:47:28|16600.99
19:47:29|16600.79
19:47:32|16601.28
19:47:33|16603.
19:47:33|16602.83
19:47:34|16603.31
19:47:35|16604.08
19:47:37|16604.88
19:47:38|16605.35
19:47:38|16604.81
19:47:39|16604.98
19:47:41|16604.88
19:47:42|16604.96
19:47:43|16605.03
19:47:44|16604.51
19:47:44|16605.62
19:47:46|16604.86
19:47:46|16604.68
19:47:47|16604.87
19:47:49|16604.86
19:47:49|16604.89
19:47:50|16604.9
19:47:52|16604.95
19:47:53|16604.97
19:47:54|16606.44
19:47:54|16606.61
19:47:55|16607.76
19:47:58|16607.07
19:47:59|16607.96
19:47:59|16607.83
19:48:01|16608.53
19:48:02|16607.6
19:48:03|16609.97
19:48:03|16609.69
19:48:05|16609.57
19:48:06|16610.34
19:48:07|16610.46
19:48:07|16610.71
19:48:09|16611.75
19:48:10|16611.38
19:48:11|16612.58
19:48:12|16613.72
19:48:13|16612.75
19:48:14|16613.4
19:48:15|16611.82
19:48:16|16613.11
19:48:17|16613.4
19:48:18|16613.36
19:48:19|16612.08
19:48:20|16611.26
19:48:21|16612.68
19:48:22|16612.76
19:48:23|16611.46
19:48:24|16611.64
19:48:25|16611.64
19:48:26|16610.74
19:48:27|16610.68
19:48:29|16610.65
19:48:30|16610.69
19:48:32|16608.73
19:48:33|16609.64
19:48:34|16609.65
19:48:35|16608.77
19:48:36|16606.99
19:48:37|16607.24
19:48:38|16606.35
19:48:39|16606.34
19:48:40|16606.24
19:48:41|16606.1
19:48:42|16603.71
19:48:43|16604.74
19:48:44|16604.78
19:48:45|16606.
19:48:46|16606.85
19:48:47|16607.41
19:48:48|16607.51
19:48:49|16607.39
19:48:50|16607.12
19:48:51|16606.88
19:48:52|16604.92
19:48:53|16605.7
19:48:54|16606.13
19:48:55|16606.21
19:48:56|16604.09
19:48:57|16603.34
19:48:59|16601.64
19:48:59|16602.43
19:49:00|16602.86
19:49:01|16599.44
19:49:02|16598.36
19:49:03|16598.04
19:49:04|16597.99
19:49:06|16598.18
19:49:07|16597.9
19:49:08|16597.66
19:49:09|16597.43
19:49:10|16597.91
19:49:11|16597.33
19:49:12|16598.11
19:49:13|16598.77
19:49:15|16600.29
19:49:16|16600.45
19:49:17|16599.45
19:49:18|16600.14
19:49:19|16599.31
19:49:19|16599.56
19:49:20|16599.06
19:49:21|16598.87
19:49:24|16599.97
19:49:24|16600.18
19:49:25|16599.48
19:49:27|16599.51
19:49:28|16599.51
19:49:28|16600.37
19:49:29|16602.54
19:49:31|16601.
19:49:31|16601.29
19:49:32|16600.48
19:49:34|16600.87
19:49:36|16600.53
19:49:36|16600.89
19:49:37|16600.87
19:49:38|16600.88
19:49:39|16600.18
19:49:40|16600.74
19:49:41|16601.31
19:49:43|16600.42
19:49:45|16601.24
19:49:45|16602.2
19:49:46|16602.86
19:49:47|16602.36
19:49:48|16602.59
19:49:50|16603.57
19:49:50|16602.42
19:49:51|16603.58
19:49:53|16603.1
19:49:53|16603.15
19:49:55|16605.01
19:49:55|16601.51
19:49:56|16601.5
19:49:57|16600.66
19:49:59|16600.47
19:50:00|16599.07
19:50:01|16600.2
19:50:02|16600.13
19:50:02|16600.1
19:50:05|16599.06
19:50:06|16598.95
19:50:06|16599.45
19:50:08|16598.95
19:50:08|16599.17
19:50:09|16599.18
19:50:11|16600.08
19:50:13|16601.15
19:50:13|16602.41
19:50:14|16602.46
19:50:15|16602.03
19:50:16|16602.3
19:50:17|16602.52
19:50:18|16601.79
19:50:19|16601.58
19:50:20|16602.05
19:50:21|16601.29
19:50:22|16601.36
19:50:23|16600.96
19:50:25|16599.56
19:50:26|16599.68
19:50:26|16598.4
19:50:27|16598.36
19:50:29|16598.38
19:50:30|16598.46
19:50:31|16598.46
19:50:32|16598.48
19:50:33|16598.49
19:50:34|16597.73
19:50:35|16597.46
19:50:36|16596.71
19:50:37|16596.
19:50:38|16594.87
19:50:39|16595.19
19:50:40|16595.21
19:50:41|16595.25
19:50:42|16595.25
19:50:43|16592.6
19:50:44|16592.04
19:50:45|16591.74
19:50:47|16592.21
19:50:47|16591.98
19:50:48|16593.54
19:50:49|16593.14
19:50:51|16593.7
19:50:52|16593.94
19:50:52|16594.27
19:50:54|16594.49
19:50:55|16593.87
19:50:56|16593.47
19:50:56|16593.44
19:50:58|16593.3
19:50:58|16590.75
19:50:59|16591.29
19:51:01|16590.35
19:51:01|16590.35
19:51:02|16591.92
19:51:04|16591.05
19:51:05|16591.
19:51:06|16590.96
19:51:08|16590.02
19:51:09|16589.1
19:51:10|16588.55
19:51:12|16590.66
19:51:12|16590.65
19:51:14|16589.59
19:51:15|16589.58
19:51:16|16589.42
19:51:16|16588.31
19:51:18|16588.38
19:51:18|16588.65
19:51:19|16590.31
19:51:21|16590.04
19:51:22|16590.29
19:51:24|16592.78
19:51:24|16592.84
19:51:25|16593.13
19:51:26|16593.65
19:51:27|16593.04
19:51:28|16592.16
19:51:29|16592.67
19:51:30|16592.42
19:51:31|16592.06
19:51:32|16592.88
19:51:33|16592.44
19:51:34|16592.48
19:51:35|16593.63
19:51:36|16593.94
19:51:37|16594.38
19:51:38|16596.2
19:51:39|16595.93
19:51:40|16596.19
19:51:41|16596.06
19:51:42|16595.51
19:51:43|16595.53
19:51:44|16595.64
19:51:46|16595.14
19:51:46|16595.49
19:51:48|16595.17
19:51:49|16595.55
19:51:49|16596.61
19:51:51|16596.85
19:51:52|16596.77
19:51:53|16596.9
19:51:53|16599.2
19:51:54|16599.14
19:51:55|16600.5
19:51:57|16599.81
19:51:58|16600.24
19:51:58|16599.26
19:52:00|16599.45
19:52:00|16599.8
19:52:01|16600.94
19:52:03|16601.07
19:52:04|16601.34
19:52:04|16600.71
19:52:05|16600.47
19:52:07|16600.85
19:52:08|16600.82
19:52:09|16600.87
19:52:09|16600.89
19:52:11|16600.44
19:52:11|16600.05
19:52:13|16600.79
19:52:14|16602.15
19:52:15|16602.01
19:52:16|16602.
19:52:17|16602.41
19:52:18|16603.87
19:52:19|16601.2
19:52:20|16601.66
19:52:21|16602.25
19:52:22|16603.22
19:52:23|16603.26
19:52:24|16602.85
19:52:25|16603.05
19:52:26|16603.51
19:52:27|16603.81
19:52:29|16603.66
19:52:30|16603.64
19:52:31|16601.72
19:52:33|16601.29
19:52:33|16601.34
19:52:34|16601.06
19:52:36|16601.67
19:52:36|16601.86
19:52:38|16602.42
19:52:40|16602.32
19:52:41|16602.19
19:52:41|16602.39
19:52:42|16601.22
19:52:44|16601.21
19:52:45|16601.28
19:52:46|16601.78
19:52:47|16601.59
19:52:48|16601.44
19:52:49|16601.78
19:52:50|16602.32
19:52:52|16602.49
19:52:52|16601.79
19:52:53|16601.09
19:52:54|16601.1
19:52:56|16600.74
19:52:57|16600.41
19:52:58|16601.25
19:52:59|16599.02
19:53:00|16599.45
19:53:01|16599.62
19:53:03|16599.75
19:53:03|16599.64
19:53:05|16599.95
19:53:06|16599.54
19:53:07|16599.83
19:53:08|16599.6
19:53:09|16600.11
19:53:11|16599.35
19:53:12|16599.41
19:53:13|16603.1
19:53:14|16602.24
19:53:14|16603.17
19:53:16|16602.62
19:53:17|16602.2
19:53:18|16602.74
19:53:19|16604.16
19:53:20|16606.06
19:53:21|16606.44
19:53:22|16606.31
19:53:23|16606.34
19:53:24|16605.52
19:53:26|16606.58
19:53:27|16605.78
19:53:27|16606.75
19:53:28|16607.17
19:53:30|16608.37
19:53:30|16607.88
19:53:31|16607.96
19:53:33|16608.27
19:53:33|16608.24
19:53:35|16608.25
19:53:36|16608.78
19:53:37|16607.87
19:53:39|16607.84
19:53:40|16607.67
19:53:41|16608.1
19:53:41|16608.28
19:53:43|16608.94
19:53:44|16607.9
19:53:45|16607.98
19:53:45|16607.98
19:53:47|16608.45
19:53:48|16608.85
19:53:49|16608.36
19:53:50|16608.13
19:53:51|16608.3
19:53:52|16607.38
19:53:53|16607.69
19:53:54|16606.72
19:53:55|16606.76
19:53:56|16606.73
19:53:57|16606.42
19:53:58|16606.65
19:53:59|16606.55
19:54:00|16607.92
19:54:01|16607.98
19:54:02|16607.71
19:54:03|16607.54
19:54:04|16607.65
19:54:05|16608.
19:54:06|16608.15
19:54:07|16608.72
19:54:08|16608.58
19:54:10|16608.16
19:54:10|16608.05
19:54:11|16608.12
19:54:12|16608.24
19:54:13|16607.9
19:54:14|16606.5
19:54:16|16607.01
19:54:16|16607.56
19:54:17|16607.82
19:54:18|16606.3
19:54:20|16607.62
19:54:21|16606.65
19:54:22|16606.49
19:54:22|16607.75
19:54:24|16607.76
19:54:24|16607.86
19:54:26|16608.
19:54:26|16607.85
19:54:28|16608.5
19:54:29|16607.19
19:54:30|16607.27
19:54:31|16607.07
19:54:32|16606.63
19:54:33|16606.83
19:54:34|16607.27
19:54:35|16604.52
19:54:36|16605.46
19:54:37|16605.79
19:54:38|16604.36
19:54:40|16605.14
19:54:40|16604.42
19:54:42|16605.35
19:54:42|16604.68
19:54:43|16604.08
19:54:45|16603.78
19:54:45|16603.78
19:54:47|16604.17
19:54:47|16603.34
19:54:49|16605.23
19:54:50|16604.75
19:54:51|16604.43
19:54:52|16604.34
19:54:53|16604.18
19:54:54|16604.4
19:54:55|16603.86
19:54:56|16603.73
19:54:57|16605.02
19:54:58|16605.28
19:54:59|16605.47
19:55:00|16604.38
19:55:01|16604.65
19:55:03|16604.65
19:55:04|16604.68
19:55:04|16604.69
19:55:05|16605.35
19:55:06|16605.1
19:55:08|16605.74
19:55:09|16606.05
19:55:10|16605.17
19:55:11|16605.24
19:55:12|16604.95
19:55:13|16604.95
19:55:14|16605.18
19:55:15|16605.36
19:55:16|16605.06
19:55:18|16604.95
19:55:18|16604.95
19:55:19|16605.51
19:55:20|16605.56
19:55:22|16606.67
19:55:22|16607.8
19:55:23|16607.09
19:55:24|16607.52
19:55:26|16606.68
19:55:27|16606.94
19:55:27|16606.86
19:55:28|16606.34
19:55:29|16607.17
19:55:30|16607.14
19:55:31|16608.3
19:55:32|16607.33
19:55:33|16607.22
19:55:35|16607.61
19:55:36|16607.65
19:55:37|16607.19
19:55:39|16607.84
19:55:40|16608.63
19:55:41|16607.45
19:55:42|16606.82
19:55:43|16607.73
19:55:45|16607.59
19:55:45|16607.69
19:55:46|16608.38
19:55:48|16607.9
19:55:49|16608.01
19:55:50|16608.1
19:55:52|16608.12
19:55:53|16608.13
19:55:54|16608.38
19:55:55|16607.77
19:55:56|16607.85
19:55:58|16609.51
19:55:58|16611.14
19:56:00|16610.19
19:56:01|16611.25
19:56:02|16609.94
19:56:03|16610.51
19:56:04|16609.69
19:56:05|16609.46
19:56:06|16609.13
19:56:08|16606.44
19:56:09|16606.5
19:56:09|16606.37
19:56:11|16605.8
19:56:12|16605.68
19:56:13|16605.34
19:56:14|16603.97
19:56:15|16603.52
19:56:15|16607.16
19:56:16|16605.86
19:56:18|16605.98
19:56:19|16606.29
19:56:20|16606.45
19:56:20|16606.45
19:56:22|16606.74
19:56:22|16607.02
19:56:24|16606.
19:56:25|16606.61
19:56:26|16605.84
19:56:27|16606.44
19:56:28|16606.78
19:56:29|16607.65
19:56:30|16607.6
19:56:31|16608.05
19:56:32|16607.31
19:56:33|16607.65
19:56:34|16607.34
19:56:35|16607.02
19:56:36|16607.05
19:56:38|16606.44
19:56:39|16606.15
19:56:39|16606.2
19:56:41|16606.2
19:56:42|16611.42
19:56:43|16609.48
19:56:44|16609.89
19:56:45|16610.44
19:56:46|16610.19
19:56:47|16610.31
19:56:48|16610.32
19:56:50|16610.76
19:56:50|16610.74
19:56:51|16611.78
19:56:52|16612.97
19:56:54|16611.73
19:56:54|16612.6
19:56:55|16611.79
19:56:56|16611.69
19:56:57|16612.14
19:56:58|16610.64
19:56:59|16611.76
19:57:00|16611.08
19:57:02|16611.
19:57:03|16611.52
19:57:04|16611.02
19:57:05|16609.94
19:57:07|16609.65
19:57:08|16610.21
19:57:08|16610.36
19:57:09|16610.2
19:57:10|16610.
19:57:11|16609.56
19:57:13|16609.12
19:57:14|16609.51
19:57:15|16609.72
19:57:16|16609.89
19:57:17|16609.96
19:57:18|16610.32
19:57:19|16610.31
19:57:20|16610.9
19:57:21|16613.63
19:57:22|16614.05
19:57:24|16615.
19:57:25|16615.03
19:57:26|16615.77
19:57:26|16614.92
19:57:28|16615.57
19:57:28|16615.17
19:57:29|16614.83
19:57:30|16615.05
19:57:32|16615.8
19:57:33|16615.39
19:57:34|16615.75
19:57:34|16615.86
19:57:36|16615.44
19:57:37|16615.27
19:57:37|16615.9
19:57:39|16615.91
19:57:39|16616.02
19:57:40|16616.2
19:57:42|16616.79
19:57:42|16617.76
19:57:43|16620.29
19:57:44|16620.96
19:57:45|16619.76
19:57:47|16618.93
19:57:48|16620.75
19:57:49|16620.8
19:57:50|16621.23
19:57:51|16620.37
19:57:52|16620.52
19:57:53|16621.42
19:57:53|16622.53
19:57:55|16622.76
19:57:55|16621.42
19:57:56|16621.53
19:57:59|16622.06
19:57:59|16623.05
19:58:00|16621.81
19:58:01|16620.72
19:58:02|16621.21
19:58:03|16621.84
19:58:04|16621.88
19:58:05|16622.77
19:58:07|16623.81
19:58:08|16622.53
19:58:09|16624.35
19:58:10|16623.54
19:58:11|16622.85
19:58:11|16621.86
19:58:13|16622.69
19:58:14|16624.82
19:58:15|16626.27
19:58:16|16626.7
19:58:17|16632.51
19:58:18|16634.25
19:58:18|16641.11
19:58:20|16644.73
19:58:22|16645.24
19:58:22|16644.83
19:58:23|16651.32
19:58:24|16654.38
19:58:25|16650.72
19:58:26|16656.92
19:58:27|16664.78
19:58:28|16671.89
19:58:29|16665.13
19:58:30|16669.52
19:58:31|16667.05
19:58:32|16667.15
19:58:33|16667.52
19:58:34|16662.63
19:58:35|16661.51
19:58:36|16658.23
19:58:37|16659.73
19:58:38|16658.19
19:58:39|16659.18
19:58:40|16657.22
19:58:41|16658.87
19:58:42|16655.54
19:58:43|16650.68
19:58:45|16650.39
19:58:46|16654.94
19:58:47|16653.28
19:58:48|16649.42
19:58:49|16647.97
19:58:50|16645.76
19:58:51|16646.29
19:58:52|16645.87
19:58:54|16645.9
19:58:54|16645.12
19:58:55|16645.43
19:58:56|16646.81
19:58:57|16643.59
19:58:58|16643.05
19:58:59|16642.82
19:59:00|16642.56
19:59:01|16643.53
19:59:02|16643.86
19:59:03|16643.28
19:59:04|16647.36
19:59:06|16653.22
19:59:07|16654.57
19:59:08|16651.98
19:59:10|16647.97
19:59:10|16646.06
19:59:11|16648.66
19:59:12|16647.09
19:59:13|16647.38
19:59:14|16647.47
19:59:15|16649.97
19:59:16|16647.7
19:59:17|16646.24
19:59:19|16645.23
19:59:20|16646.23
19:59:21|16646.12
19:59:22|16649.14
19:59:23|16647.92
19:59:24|16647.53
19:59:25|16649.23
19:59:26|16648.94
19:59:27|16651.13
19:59:28|16652.15
19:59:29|16647.66
19:59:30|16646.72
19:59:31|16646.69
19:59:32|16645.72
19:59:33|16641.02
19:59:34|16642.75
19:59:35|16643.33
19:59:36|16643.9
19:59:37|16644.49
19:59:39|16644.92
19:59:39|16644.5
19:59:41|16645.27
19:59:42|16645.44
19:59:43|16644.16
19:59:44|16644.14
19:59:45|16643.56
19:59:46|16643.43
19:59:47|16645.11
19:59:48|16645.39
19:59:49|16646.39
19:59:50|16647.75
19:59:51|16649.61
19:59:52|16647.2
19:59:53|16646.4
19:59:54|16646.54
19:59:55|16648.27
19:59:56|16651.33
19:59:57|16650.43
19:59:58|16651.62
19:59:59|16655.78
20:00:00|16655.34
20:00:01|16652.67
20:00:02|16651.78
20:00:03|16649.59
20:00:04|16648.74
20:00:06|16644.73
20:00:07|16647.03
20:00:08|16648.28
20:00:08|16646.55
20:00:10|16645.9
20:00:11|16645.05
20:00:13|16648.89
20:00:14|16649.66
20:00:15|16648.65
20:00:16|16646.6
20:00:17|16646.82
20:00:18|16647.83
20:00:18|16648.03
20:00:20|16646.29
20:00:21|16644.19
20:00:22|16644.44
20:00:22|16645.8
20:00:24|16644.88
20:00:25|16645.74
20:00:26|16644.6
20:00:26|16645.1
20:00:27|16646.37
20:00:29|16647.5
20:00:29|16646.59
20:00:30|16647.6
20:00:31|16647.74
20:00:33|16648.3
20:00:34|16650.03
20:00:35|16649.58
20:00:36|16648.23
20:00:38|16649.87
20:00:38|16652.63
20:00:40|16652.78
20:00:41|16653.96
20:00:42|16653.44
20:00:44|16653.02
20:00:44|16653.11
20:00:45|16652.14
20:00:47|16650.27
20:00:48|16649.51
20:00:48|16648.13
20:00:50|16646.54
20:00:51|16647.26
20:00:51|16646.49
20:00:53|16644.12
20:00:54|16645.14
20:00:54|16645.61
20:00:55|16646.02
20:00:57|16646.34
20:00:58|16643.23
20:00:59|16642.54
20:01:00|16641.49
20:01:00|16642.67
20:01:02|16642.41
20:01:03|16642.13
20:01:04|16644.19
20:01:05|16643.25
20:01:06|16642.15
20:01:07|16645.91
20:01:08|16643.35
20:01:09|16644.46
20:01:10|16644.72
20:01:11|16641.44
20:01:12|16641.22
20:01:14|16641.54
20:01:15|16640.5
20:01:16|16640.74
20:01:16|16640.05
20:01:18|16640.69
20:01:19|16641.56
20:01:20|16641.95
20:01:20|16641.36
20:01:22|16640.9
20:01:23|16641.55
20:01:23|16642.63
20:01:25|16644.88
20:01:26|16644.38
20:01:27|16645.52
20:01:27|16644.86
20:01:29|16644.16
20:01:30|16644.73
20:01:31|16642.96
20:01:32|16642.82
20:01:33|16642.99
20:01:34|16641.87
20:01:35|16642.29
20:01:36|16640.93
20:01:37|16641.
20:01:38|16641.06
20:01:39|16641.57
20:01:40|16641.46
20:01:41|16641.
20:01:42|16640.65
20:01:44|16640.8
20:01:45|16640.79
20:01:46|16640.5
20:01:47|16640.43
20:01:48|16640.67
20:01:49|16641.24
20:01:50|16641.68
20:01:52|16642.31
20:01:53|16642.82
20:01:54|16642.99
20:01:54|16643.52
20:01:56|16643.26
20:01:56|16641.97
20:01:57|16643.14
20:01:58|16643.53
20:01:59|16644.08
20:02:00|16644.23
20:02:01|16642.95
20:02:03|16641.84
20:02:05|16643.87
20:02:05|16648.26
20:02:07|16646.77
20:02:08|16645.75
20:02:09|16646.77
20:02:10|16646.74
20:02:11|16651.56
20:02:12|16650.15
20:02:13|16651.07
20:02:14|16651.67
20:02:15|16650.05
20:02:16|16650.46
20:02:17|16649.88
20:02:18|16650.1
20:02:19|16650.39
20:02:20|16649.59
20:02:21|16648.94
20:02:22|16650.79
20:02:23|16652.55
20:02:24|16651.62
20:02:25|16651.28
20:02:26|16651.24
20:02:27|16650.69
20:02:28|16651.
20:02:29|16651.94
20:02:30|16653.34
20:02:31|16655.13
20:02:32|16654.38
20:02:33|16654.58
20:02:34|16654.47
20:02:35|16652.97
20:02:36|16654.56
20:02:37|16653.86
20:02:38|16653.79
20:02:39|16655.05
20:02:40|16657.94
20:02:41|16657.1
20:02:42|16656.92
20:02:44|16656.65
20:02:44|16656.27
20:02:45|16656.87
20:02:47|16656.27
20:02:47|16657.18
20:02:49|16657.26
20:02:50|16656.83
20:02:51|16658.13
20:02:52|16658.78
20:02:53|16658.15
20:02:54|16657.14
20:02:56|16654.06
20:02:56|16654.95
20:02:57|16653.44
20:02:58|16654.08
20:02:59|16652.19
20:03:00|16651.01
20:03:01|16653.41
20:03:03|16651.67
20:03:04|16651.95
20:03:05|16652.39
20:03:06|16651.16
20:03:07|16652.79
20:03:08|16646.46
20:03:09|16645.
20:03:10|16646.04
20:03:11|16646.25
20:03:12|16645.9
20:03:13|16646.11
20:03:14|16645.5
20:03:15|16642.89
20:03:16|16644.06
20:03:17|16643.47
20:03:18|16644.
20:03:19|16644.24
20:03:20|16641.99
20:03:21|16641.07
20:03:22|16641.34
20:03:23|16642.47
20:03:24|16641.42
20:03:25|16642.54
20:03:27|16642.06
20:03:27|16641.91
20:03:28|16640.
20:03:29|16642.55
20:03:31|16642.25
20:03:31|16644.8
20:03:32|16645.67
20:03:34|16645.3
20:03:34|16644.52
20:03:35|16647.56
20:03:36|16644.13
20:03:37|16645.22
20:03:38|16643.43
20:03:39|16643.12
20:03:40|16643.21
20:03:41|16644.49
20:03:42|16644.69
20:03:44|16647.61
20:03:45|16648.5
20:03:46|16647.13
20:03:47|16648.22
20:03:48|16646.82
20:03:49|16646.5
20:03:50|16647.09
20:03:51|16645.9
20:03:52|16645.83
20:03:53|16645.89
20:03:54|16646.65
20:03:55|16646.56
20:03:56|16647.19
20:03:57|16647.18
20:03:58|16645.95
20:03:59|16646.4
20:04:00|16647.01
20:04:01|16649.41
20:04:02|16651.81
20:04:03|16649.76
20:04:04|16649.55
20:04:05|16648.79
20:04:06|16648.84
20:04:07|16648.97
20:04:08|16648.46
20:04:09|16648.32
20:04:10|16647.86
20:04:11|16648.43
20:04:12|16647.37
20:04:13|16649.98
20:04:14|16651.1
20:04:15|16650.81
20:04:16|16650.25
20:04:17|16651.
20:04:18|16650.75
20:04:19|16650.78
20:04:20|16650.44
20:04:21|16649.7
20:04:22|16648.9
20:04:23|16648.5
20:04:24|16649.74
20:04:25|16649.81
20:04:26|16646.7
20:04:28|16647.41
20:04:28|16647.44
20:04:29|16647.3
20:04:30|16648.01
20:04:31|16648.4
20:04:32|16649.19
20:04:33|16649.36
20:04:35|16650.81
20:04:35|16653.6
20:04:36|16653.09
20:04:37|16652.89
20:04:38|16654.41
20:04:39|16653.3
20:04:40|16652.56
20:04:41|16653.63
20:04:42|16654.23
20:04:43|16654.24
20:04:44|16653.01
20:04:45|16653.83
20:04:47|16654.14
20:04:47|16651.75
20:04:49|16652.08
20:04:50|16651.93
20:04:52|16652.55
20:04:52|16653.11
20:04:53|16655.04
20:04:54|16657.01
20:04:55|16656.76
20:04:56|16655.45
20:04:57|16655.65
20:04:58|16654.36
20:04:59|16653.2
20:05:00|16652.97
20:05:01|16655.18
20:05:02|16655.2
20:05:03|16654.99
20:05:04|16655.24
20:05:06|16655.12
20:05:06|16655.45
20:05:08|16656.6
20:05:08|16657.4
20:05:11|16655.86
20:05:11|16652.94
20:05:12|16653.22
20:05:13|16653.28
20:05:14|16652.65
20:05:15|16654.95
20:05:16|16654.27
20:05:17|16652.78
20:05:18|16653.08
20:05:19|16653.09
20:05:20|16652.93
20:05:22|16652.15
20:05:23|16651.77
20:05:24|16651.58
20:05:24|16650.59
20:05:26|16651.24
20:05:27|16648.96
20:05:28|16648.02
20:05:29|16647.73
20:05:29|16647.52
20:05:30|16648.49
20:05:32|16647.88
20:05:32|16647.48
20:05:33|16648.25
20:05:34|16648.09
20:05:36|16648.67
20:05:37|16647.8
20:05:37|16647.6
20:05:39|16648.69
20:05:40|16649.12
20:05:40|16648.69
20:05:42|16649.44
20:05:43|16649.77
20:05:44|16649.58
20:05:45|16649.13
20:05:47|16650.01
20:05:48|16649.15
20:05:49|16649.15
20:05:50|16650.1
20:05:50|16649.81
20:05:52|16648.63
20:05:53|16648.12
20:05:53|16648.41
20:05:54|16648.53
20:05:56|16648.14
20:05:56|16647.71
20:05:58|16649.34
20:05:59|16649.34
20:06:00|16651.11
20:06:01|16653.64
20:06:02|16653.48
20:06:02|16653.77
20:06:04|16654.39
20:06:04|16651.01
20:06:06|16650.56
20:06:08|16651.01
20:06:09|16651.18
20:06:10|16650.56
20:06:11|16649.4
20:06:12|16649.46
20:06:12|16649.67
20:06:13|16649.59
20:06:15|16649.56
20:06:16|16649.5
20:06:17|16650.53
20:06:18|16651.
20:06:18|16650.65
20:06:20|16650.94
20:06:20|16650.66
20:06:22|16649.38
20:06:23|16650.
20:06:23|16646.47
20:06:25|16647.47
20:06:25|16648.74
20:06:27|16649.25
20:06:28|16649.57
20:06:28|16649.07
20:06:30|16648.22
20:06:31|16648.43
20:06:31|16649.28
20:06:32|16649.64
20:06:34|16648.96
20:06:35|16650.53
20:06:36|16650.24
20:06:37|16648.05
20:06:37|16648.31
20:06:39|16647.95
20:06:40|16647.89
20:06:41|16648.24
20:06:41|16650.07
20:06:42|16649.37
20:06:44|16647.53
20:06:45|16646.
20:06:46|16645.86
20:06:46|16645.39
20:06:48|16643.36
20:06:49|16642.8
20:06:49|16644.15
20:06:52|16643.42
20:06:53|16644.9
20:06:53|16646.03
20:06:54|16645.55
20:06:56|16645.75
20:06:57|16644.51
20:06:58|16644.98
20:07:00|16646.32
20:07:00|16646.56
20:07:01|16649.69
20:07:02|16647.23
20:07:03|16647.24
20:07:04|16646.92
20:07:05|16645.94
20:07:07|16643.65
20:07:08|16641.45
20:07:09|16641.5
20:07:11|16640.6
20:07:11|16640.9
20:07:12|16640.21
20:07:13|16641.56
20:07:14|16642.16
20:07:16|16642.85
20:07:16|16643.5
20:07:17|16642.95
20:07:19|16643.15
20:07:20|16643.8
20:07:20|16644.04
20:07:22|16643.99
20:07:22|16643.99
20:07:23|16646.02
20:07:24|16646.11
20:07:25|16646.54
20:07:27|16645.02
20:07:27|16645.61
20:07:28|16644.92
20:07:29|16643.57
20:07:31|16643.8
20:07:32|16643.75
20:07:32|16643.89
20:07:33|16643.75
20:07:34|16645.45
20:07:36|16645.97
20:07:36|16645.81
20:07:37|16646.18
20:07:38|16645.65
20:07:40|16646.29
20:07:40|16646.13
20:07:41|16646.6
20:07:43|16646.26
20:07:44|16646.47
20:07:45|16646.07
20:07:45|16645.9
20:07:46|16645.37
20:07:49|16645.26
20:07:50|16645.36
20:07:50|16645.73
20:07:52|16646.65
20:07:53|16646.82
20:07:53|16649.68
20:07:55|16649.91
20:07:55|16649.86
20:07:57|16649.85
20:07:58|16650.22
20:07:59|16649.39
20:08:01|16649.66
20:08:01|16649.94
20:08:02|16649.99
20:08:03|16650.35
20:08:05|16649.56
20:08:06|16650.19
20:08:06|16649.99
20:08:07|16649.49
20:08:08|16649.52
20:08:09|16649.03
20:08:11|16646.37
20:08:11|16647.49
20:08:13|16648.62
20:08:14|16648.09
20:08:15|16648.86
20:08:16|16649.06
20:08:17|16649.68
20:08:18|16646.18
20:08:19|16645.79
20:08:20|16645.01
20:08:21|16642.8
20:08:22|16642.16
20:08:23|16642.99
20:08:24|16642.15
20:08:25|16642.14
20:08:26|16641.68
20:08:28|16641.77
20:08:29|16639.75
20:08:30|16640.72
20:08:31|16641.25
20:08:32|16641.24
20:08:33|16641.84
20:08:35|16641.89
20:08:35|16639.74
20:08:36|16640.65
20:08:37|16638.01
20:08:38|16640.72
20:08:39|16641.95
20:08:40|16642.97
20:08:41|16641.87
20:08:42|16641.87
20:08:43|16640.46
20:08:44|16641.56
20:08:45|16641.49
20:08:46|16640.86
20:08:47|16641.57
20:08:49|16642.52
20:08:50|16642.51
20:08:51|16641.75
20:08:52|16642.67
20:08:53|16642.56
20:08:55|16644.1
20:08:55|16644.42
20:08:56|16643.28
20:08:57|16643.18
20:08:59|16643.22
20:08:59|16643.48
20:09:00|16643.24
20:09:01|16643.15
20:09:02|16643.66
20:09:03|16645.25
20:09:05|16647.08
20:09:07|16650.56
20:09:07|16645.84
20:09:08|16646.
20:09:09|16646.98
20:09:10|16644.03
20:09:11|16644.96
20:09:13|16645.12
20:09:14|16644.27
20:09:15|16643.72
20:09:16|16643.91
20:09:18|16642.96
20:09:18|16644.26
20:09:19|16643.29
20:09:20|16643.1
20:09:21|16642.16
20:09:22|16641.81
20:09:24|16642.23
20:09:24|16643.42
20:09:25|16642.33
20:09:26|16642.84
20:09:27|16642.73
20:09:28|16642.31
20:09:30|16642.29
20:09:30|16642.18
20:09:32|16643.42
20:09:32|16649.41
20:09:33|16648.71
20:09:34|16646.33
20:09:35|16646.
20:09:36|16646.42
20:09:37|16647.02
20:09:39|16646.76
20:09:40|16646.39
20:09:40|16647.11
20:09:41|16646.9
20:09:43|16646.55
20:09:44|16646.86
20:09:44|16647.1
20:09:45|16647.2
20:09:46|16649.42
20:09:47|16649.56
20:09:48|16649.63
20:09:49|16650.99
20:09:50|16651.26
20:09:51|16650.89
20:09:53|16650.49
20:09:54|16650.23
20:09:55|16651.13
20:09:56|16651.89
20:09:57|16651.4
20:09:58|16650.7
20:09:59|16650.71
20:10:00|16650.76
20:10:01|16650.82
20:10:02|16647.95
20:10:03|16647.49
20:10:05|16646.01
20:10:06|16648.07
20:10:07|16647.36
20:10:08|16646.89
20:10:09|16648.
20:10:10|16649.82
20:10:11|16648.6
20:10:13|16650.64
20:10:13|16649.38
20:10:14|16654.
20:10:15|16652.49
20:10:16|16649.52
20:10:17|16649.92
20:10:18|16650.15
20:10:19|16650.74
20:10:20|16652.64
20:10:21|16656.88
20:10:22|16657.45
20:10:23|16658.65
20:10:24|16658.67
20:10:25|16657.43
20:10:26|16659.6
20:10:27|16657.84
20:10:28|16657.71
20:10:29|16658.83
20:10:30|16657.59
20:10:31|16657.92
20:10:32|16658.26
20:10:33|16659.79
20:10:34|16659.29
20:10:35|16659.78
20:10:36|16659.16
20:10:37|16658.
20:10:38|16659.88
20:10:40|16658.64
20:10:41|16658.64
20:10:42|16659.16
20:10:43|16660.27
20:10:44|16659.87
20:10:45|16660.34
20:10:46|16660.47
20:10:47|16662.51
20:10:48|16659.27
20:10:49|16660.32
20:10:50|16660.28
20:10:51|16660.03
20:10:52|16659.62
20:10:54|16661.67
20:10:55|16661.43
20:10:56|16660.49
20:10:57|16659.29
20:10:58|16661.28
20:10:59|16660.59
20:11:01|16659.93
20:11:01|16659.43
20:11:02|16658.93
20:11:03|16657.8
20:11:05|16658.92
20:11:05|16657.65
20:11:07|16658.24
20:11:07|16658.21
20:11:09|16657.77
20:11:10|16656.62
20:11:11|16659.6
20:11:12|16658.
20:11:13|16657.39
20:11:14|16655.46
20:11:15|16656.63
20:11:16|16657.51
20:11:16|16658.01
20:11:18|16657.87
20:11:19|16659.18
20:11:20|16659.06
20:11:21|16659.73
20:11:22|16660.19
20:11:23|16659.11
20:11:23|16659.21
20:11:25|16660.47
20:11:26|16659.84
20:11:27|16660.28
20:11:28|16659.97
20:11:29|16660.39
20:11:30|16661.62
20:11:31|16660.03
20:11:32|16661.64
20:11:33|16661.86
20:11:34|16661.1
20:11:35|16661.14
20:11:36|16660.32
20:11:37|16660.25
20:11:38|16659.58
20:11:39|16659.91
20:11:41|16659.86
20:11:41|16660.86
20:11:42|16660.34
20:11:43|16660.46
20:11:44|16660.18
20:11:45|16660.95
20:11:46|16661.25
20:11:47|16661.73
20:11:48|16663.15
20:11:50|16662.08
20:11:51|16662.47
20:11:52|16662.52
20:11:53|16662.51
20:11:55|16661.62
20:11:56|16663.85
20:11:57|16663.62
20:11:58|16663.02
20:11:59|16662.39
20:12:00|16662.05
20:12:01|16662.51
20:12:02|16662.03
20:12:04|16663.16
20:12:05|16663.63
20:12:05|16663.02
20:12:07|16662.78
20:12:08|16663.24
20:12:09|16661.87
20:12:10|16662.5
20:12:11|16661.53
20:12:12|16660.98
20:12:13|16659.91
20:12:14|16659.5
20:12:15|16662.25
20:12:16|16660.28
20:12:17|16660.81
20:12:18|16660.63
20:12:19|16659.97
20:12:20|16662.
20:12:21|16661.89
20:12:22|16661.44
20:12:23|16661.94
20:12:24|16662.34
20:12:25|16662.21
20:12:26|16661.95
20:12:27|16663.02
20:12:28|16663.02
20:12:29|16663.78
20:12:30|16664.97
20:12:31|16666.35
20:12:32|16667.64
20:12:33|16667.48
20:12:34|16666.26
20:12:35|16666.89
20:12:36|16666.77
20:12:37|16667.63
20:12:38|16667.3
20:12:39|16667.49
20:12:40|16667.59
20:12:41|16668.78
20:12:42|16668.9
20:12:43|16668.88
20:12:44|16668.51
20:12:45|16669.44
20:12:46|16668.48
20:12:47|16666.96
20:12:48|16668.1
20:12:49|16668.2
20:12:50|16669.35
20:12:51|16670.27
20:12:52|16668.18
20:12:53|16667.51
20:12:54|16668.04
20:12:56|16669.37
20:12:56|16668.43
20:12:57|16665.86
20:12:59|16665.3
20:12:59|16666.
20:13:01|16667.33
20:13:02|16666.85
20:13:03|16664.82
20:13:04|16665.85
20:13:05|16665.82
20:13:06|16665.82
20:13:07|16667.04
20:13:09|16670.46
20:13:09|16670.21
20:13:11|16671.38
20:13:11|16671.95
20:13:12|16671.69
20:13:13|16672.79
20:13:15|16682.67
20:13:16|16679.9
20:13:17|16677.18
20:13:18|16674.48
20:13:19|16672.4
20:13:20|16674.82
20:13:21|16676.36
20:13:22|16679.14
20:13:23|16679.32
20:13:24|16679.63
20:13:25|16678.83
20:13:26|16680.31
20:13:27|16677.5
20:13:28|16677.53
20:13:29|16674.82
20:13:30|16675.98
20:13:31|16678.19
20:13:32|16676.03
20:13:33|16676.27
20:13:34|16675.51
20:13:35|16677.04
20:13:36|16675.03
20:13:37|16681.56
20:13:38|16674.64
20:13:39|16673.89
20:13:40|16672.35
20:13:41|16671.04
20:13:42|16672.72
20:13:43|16671.12
20:13:44|16672.23
20:13:45|16670.99
20:13:46|16669.56
20:13:47|16668.27
20:13:48|16667.5
20:13:49|16665.87
20:13:50|16666.01
20:13:51|16664.51
20:13:52|16666.1
20:13:54|16665.45
20:13:55|16664.92
20:13:56|16665.51
20:13:57|16665.64
20:13:58|16666.17
20:13:59|16666.01
20:14:00|16665.59
20:14:01|16665.99
20:14:02|16666.3
20:14:04|16668.17
20:14:05|16669.56
20:14:06|16674.98
20:14:07|16673.67
20:14:08|16673.88
20:14:09|16672.24
20:14:10|16672.62
20:14:11|16672.34
20:14:12|16672.26
20:14:13|16671.34
20:14:14|16669.18
20:14:15|16669.03
20:14:16|16669.02
20:14:17|16669.43
20:14:18|16669.18
20:14:19|16669.43
20:14:20|16670.54
20:14:21|16670.89
20:14:22|16671.46
20:14:23|16669.91
20:14:24|16668.16
20:14:25|16666.57
20:14:26|16665.6
20:14:27|16664.71
20:14:28|16665.3
20:14:29|16664.99
20:14:30|16663.6
20:14:32|16663.16
20:14:32|16664.62
20:14:34|16669.27
20:14:35|16668.97
20:14:36|16668.95
20:14:37|16668.06
20:14:38|16667.43
20:14:39|16667.33
20:14:40|16666.86
20:14:41|16665.34
20:14:42|16663.57
20:14:44|16662.26
20:14:45|16663.03
20:14:46|16664.12
20:14:46|16664.06
20:14:47|16663.88
20:14:49|16663.87
20:14:50|16665.11
20:14:50|16664.47
20:14:51|16664.36
20:14:53|16664.97
20:14:53|16665.15
20:14:55|16664.06
20:14:56|16662.62
20:14:57|16661.91
20:14:58|16662.44
20:14:59|16660.47
20:15:00|16660.22
20:15:01|16659.73
20:15:02|16658.9
20:15:04|16659.32
20:15:05|16658.63
20:15:06|16662.53
20:15:07|16662.91
20:15:08|16662.3
20:15:09|16662.92
20:15:10|16663.02
20:15:11|16662.57
20:15:13|16663.08
20:15:14|16661.95
20:15:16|16658.61
20:15:16|16657.93
20:15:17|16659.57
20:15:18|16658.95
20:15:20|16659.87
20:15:20|16658.81
20:15:21|16657.38
20:15:23|16658.36
20:15:24|16658.67
20:15:24|16658.95
20:15:25|16658.18
20:15:26|16658.76
20:15:27|16658.09
20:15:28|16658.25
20:15:29|16658.66
20:15:30|16657.02
20:15:31|16657.27
20:15:32|16656.73
20:15:34|16656.53
20:15:34|16656.91
20:15:35|16657.09
20:15:36|16655.98
20:15:38|16655.69
20:15:38|16655.69
20:15:40|16656.09
20:15:40|16655.
20:15:41|16655.78
20:15:43|16655.31
20:15:44|16655.23
20:15:46|16654.97
20:15:46|16655.27
20:15:47|16656.17
20:15:48|16655.98
20:15:49|16655.89
20:15:50|16656.66
20:15:52|16657.1
20:15:53|16655.
20:15:53|16655.39
20:15:55|16655.57
20:15:57|16655.64
20:15:57|16655.85
20:15:58|16655.59
20:15:59|16656.61
20:16:00|16656.57
20:16:01|16657.83
20:16:02|16657.95
20:16:03|16660.
20:16:04|16657.24
20:16:06|16660.96
20:16:06|16662.46
20:16:09|16659.22
20:16:09|16659.19
20:16:11|16660.38
20:16:12|16659.21
20:16:13|16659.17
20:16:13|16658.72
20:16:15|16659.38
20:16:16|16659.33
20:16:17|16660.23
20:16:17|16661.
20:16:20|16660.88
20:16:20|16659.85
20:16:21|16661.06
20:16:22|16660.1
20:16:24|16661.67
20:16:25|16660.16
20:16:26|16659.34
20:16:27|16657.92
20:16:27|16656.75
20:16:29|16655.3
20:16:29|16654.12
20:16:31|16654.08
20:16:32|16653.86
20:16:33|16653.67
20:16:34|16653.42
20:16:35|16654.06
20:16:35|16651.79
20:16:37|16652.98
20:16:38|16649.37
20:16:39|16648.13
20:16:39|16648.27
20:16:40|16648.51
20:16:41|16648.47
20:16:43|16648.64
20:16:44|16648.83
20:16:45|16649.17
20:16:46|16648.03
20:16:47|16649.38
20:16:47|16650.41
20:16:49|16651.27
20:16:49|16651.94
20:16:51|16652.16
20:16:52|16651.43
20:16:52|16651.38
20:16:54|16651.48
20:16:54|16651.49
20:16:57|16652.42
20:16:57|16652.61
20:16:58|16652.54
20:17:00|16651.67
20:17:01|16652.
20:17:02|16652.33
20:17:03|16650.91
20:17:05|16651.88
20:17:05|16653.03
20:17:07|16652.26
20:17:08|16651.88
20:17:09|16651.69
20:17:10|16651.51
20:17:11|16651.47
20:17:12|16651.57
20:17:13|16651.68
20:17:14|16652.13
20:17:15|16655.57
20:17:16|16655.48
20:17:17|16654.88
20:17:18|16655.55
20:17:19|16657.26
20:17:20|16658.49
20:17:21|16657.55
20:17:22|16658.05
20:17:23|16657.69
20:17:24|16657.87
20:17:25|16657.73
20:17:27|16657.03
20:17:28|16657.65
20:17:28|16657.66
20:17:30|16657.13
20:17:31|16657.38
20:17:32|16657.69
20:17:33|16658.22
20:17:35|16657.97
20:17:36|16658.6
20:17:36|16657.27
20:17:38|16657.82
20:17:38|16657.51
20:17:39|16657.38
20:17:41|16657.06
20:17:42|16657.38
20:17:43|16657.97
20:17:44|16657.46
20:17:45|16657.94
20:17:46|16657.94
20:17:47|16658.06
20:17:48|16657.73
20:17:49|16658.91
20:17:50|16661.15
20:17:51|16660.84
20:17:52|16661.54
20:17:53|16659.42
20:17:54|16659.42
20:17:55|16660.19
20:17:56|16659.86
20:17:57|16660.19
20:17:58|16659.7
20:17:59|16659.32
20:18:00|16659.86
20:18:01|16659.33
20:18:02|16659.82
20:18:04|16656.63
20:18:04|16657.12
20:18:06|16656.74
20:18:07|16656.01
20:18:08|16656.65
20:18:09|16656.48
20:18:10|16656.5
20:18:11|16656.24
20:18:12|16655.95
20:18:13|16656.07
20:18:14|16656.7
20:18:15|16655.72
20:18:16|16655.06
20:18:17|16655.94
20:18:18|16655.39
20:18:19|16655.24
20:18:20|16655.22
20:18:21|16655.86
20:18:22|16655.83
20:18:23|16654.67
20:18:24|16655.05
20:18:25|16654.86
20:18:26|16656.75
20:18:27|16657.93
20:18:28|16655.77
20:18:29|16656.02
20:18:30|16655.8
20:18:31|16656.14
20:18:32|16656.09
20:18:33|16656.33
20:18:34|16656.04
20:18:35|16656.3
20:18:36|16655.98
20:18:37|16655.98
20:18:38|16655.36
20:18:39|16653.87
20:18:41|16651.29
20:18:41|16652.06
20:18:43|16652.
20:18:45|16651.21
20:18:45|16651.79
20:18:46|16652.1
20:18:47|16652.05
20:18:48|16651.89
20:18:49|16652.54
20:18:50|16651.62
20:18:51|16651.09
20:18:53|16651.89
20:18:53|16654.04
20:18:55|16653.61
20:18:55|16656.41
20:18:56|16655.69
20:18:57|16655.69
20:18:59|16655.4
20:19:00|16656.43
20:19:01|16656.12
20:19:03|16655.42
20:19:04|16655.41
20:19:05|16654.74
20:19:06|16654.52
20:19:07|16654.09
20:19:08|16654.95
20:19:09|16654.87
20:19:10|16655.
20:19:11|16654.22
20:19:12|16654.1
20:19:13|16654.96
20:19:14|16654.52
20:19:16|16655.14
20:19:16|16654.72
20:19:17|16654.29
20:19:18|16654.47
20:19:19|16655.89
20:19:20|16654.08
20:19:21|16653.51
20:19:22|16654.28
20:19:23|16652.87
20:19:25|16652.29
20:19:26|16651.63
20:19:26|16652.45
20:19:27|16652.52
20:19:29|16654.83
20:19:29|16654.84
20:19:30|16653.68
20:19:32|16652.66
20:19:32|16653.03
20:19:33|16653.06
20:19:34|16652.64
20:19:35|16653.05
20:19:37|16652.67
20:19:37|16653.
20:19:39|16652.82
20:19:40|16653.54
20:19:41|16652.81
20:19:42|16653.08
20:19:43|16653.32
20:19:44|16654.03
20:19:45|16655.14
20:19:46|16656.43
20:19:47|16655.31
20:19:48|16655.83
20:19:49|16656.52
20:19:50|16656.03
20:19:51|16655.47
20:19:52|16655.98
20:19:53|16656.15
20:19:54|16658.96
20:19:55|16660.49
20:19:56|16660.52
20:19:57|16661.32
20:19:58|16660.99
20:19:59|16660.49
20:20:01|16662.82
20:20:02|16663.17
20:20:02|16666.24
20:20:04|16659.99
20:20:05|16660.93
20:20:06|16658.8
20:20:07|16656.98
20:20:08|16655.2
20:20:09|16653.34
20:20:10|16655.94
20:20:12|16655.73
20:20:12|16655.53
20:20:13|16656.76
20:20:15|16652.45
20:20:15|16653.97
20:20:16|16653.85
20:20:18|16652.49
20:20:18|16652.82
20:20:19|16651.96
20:20:20|16651.38
20:20:21|16652.65
20:20:22|16652.04
20:20:23|16651.5
20:20:25|16651.26
20:20:26|16648.36
20:20:27|16647.9
20:20:28|16646.58
20:20:29|16646.84
20:20:30|16648.37
20:20:31|16647.94
20:20:32|16647.49
20:20:33|16647.42
20:20:34|16648.59
20:20:35|16648.
20:20:36|16647.87
20:20:37|16646.98
20:20:38|16646.83
20:20:39|16647.06
20:20:40|16646.13
20:20:41|16647.13
20:20:42|16646.99
20:20:43|16648.32
20:20:44|16647.77
20:20:45|16648.09
20:20:46|16648.91
20:20:47|16646.87
20:20:48|16647.52
20:20:49|16646.31
20:20:50|16646.32
20:20:51|16647.86
20:20:52|16647.76
20:20:53|16648.29
20:20:54|16647.59
20:20:55|16646.87
20:20:56|16646.71
20:20:57|16647.21
20:20:58|16647.53
20:20:59|16647.82
20:21:00|16647.27
20:21:02|16647.45
20:21:03|16646.92
20:21:04|16646.88
20:21:06|16648.11
20:21:07|16648.66
20:21:08|16647.41
20:21:08|16646.65
20:21:10|16646.65
20:21:11|16646.91
20:21:12|16646.75
20:21:13|16647.97
20:21:14|16651.32
20:21:16|16651.24
20:21:17|16645.92
20:21:18|16646.34
20:21:18|16645.28
20:21:19|16646.59
20:21:20|16647.61
20:21:22|16648.24
20:21:22|16648.29
20:21:24|16647.91
20:21:24|16648.2
20:21:26|16648.63
20:21:26|16648.31
20:21:27|16647.31
20:21:29|16646.82
20:21:29|16647.03
20:21:30|16646.33
20:21:31|16644.73
20:21:32|16645.
20:21:34|16644.42
20:21:34|16644.03
20:21:35|16642.16
20:21:36|16642.33
20:21:37|16642.8
20:21:39|16642.52
20:21:40|16643.16
20:21:40|16642.84
20:21:41|16642.26
20:21:42|16642.21
20:21:44|16644.18
20:21:45|16644.02
20:21:45|16643.76
20:21:47|16644.43
20:21:47|16643.8
20:21:48|16643.07
20:21:50|16643.26
20:21:52|16642.21
20:21:53|16643.04
20:21:54|16641.78
20:21:55|16643.34
20:21:55|16643.55
20:21:57|16642.87
20:21:58|16643.57
20:21:59|16644.43
20:21:59|16644.16
20:22:01|16646.29
20:22:02|16645.8
20:22:03|16644.35
20:22:04|16644.
20:22:05|16644.01
20:22:06|16644.6
20:22:08|16646.22
20:22:09|16646.02
20:22:09|16645.35
20:22:10|16645.31
20:22:12|16645.31
20:22:12|16645.01
20:22:13|16644.57
20:22:14|16644.69
20:22:15|16644.57
20:22:17|16644.26
20:22:18|16645.5
20:22:19|16645.02
20:22:20|16643.4
20:22:21|16643.7
20:22:22|16644.43
20:22:24|16645.19
20:22:25|16645.76
20:22:26|16645.89
20:22:27|16647.14
20:22:28|16649.88
20:22:29|16647.67
20:22:30|16647.68
20:22:31|16648.37
20:22:32|16648.37
20:22:33|16647.77
20:22:34|16648.16
20:22:35|16649.43
20:22:36|16648.12
20:22:37|16647.82
20:22:38|16647.35
20:22:39|16644.35
20:22:40|16643.76
20:22:41|16643.18
20:22:42|16643.09
20:22:43|16642.6
20:22:44|16641.8
20:22:45|16643.52
20:22:46|16641.
20:22:47|16641.11
20:22:48|16642.71
20:22:49|16641.63
20:22:50|16641.75
20:22:51|16641.52
20:22:52|16641.75
20:22:53|16641.13
20:22:54|16642.24
20:22:55|16641.56
20:22:56|16642.33
20:22:57|16641.54
20:22:58|16641.95
20:22:59|16641.67
20:23:00|16641.56
20:23:01|16641.26
20:23:02|16641.26
20:23:04|16643.46
20:23:05|16643.2
20:23:06|16641.2
20:23:07|16642.29
20:23:08|16641.67
20:23:10|16642.36
20:23:11|16641.42
20:23:12|16641.12
20:23:13|16640.66
20:23:14|16641.25
20:23:15|16641.44
20:23:15|16642.79
20:23:17|16641.43
20:23:19|16641.64
20:23:19|16641.4
20:23:20|16641.07
20:23:21|16643.82
20:23:22|16643.76
20:23:23|16643.8
20:23:24|16645.03
20:23:25|16644.97
20:23:26|16645.05
20:23:27|16646.19
20:23:28|16645.87
20:23:29|16645.88
20:23:30|16645.03
20:23:31|16645.93
20:23:32|16645.89
20:23:33|16644.7
20:23:35|16644.34
20:23:36|16644.31
20:23:37|16644.99
20:23:38|16644.31
20:23:40|16645.11
20:23:40|16644.72
20:23:41|16644.17
20:23:42|16645.92
20:23:43|16645.12
20:23:45|16645.81
20:23:45|16645.03
20:23:47|16645.52
20:23:48|16645.15
20:23:49|16645.53
20:23:50|16645.19
20:23:50|16645.18
20:23:52|16645.27
20:23:53|16643.57
20:23:54|16642.62
20:23:54|16643.65
20:23:56|16644.22
20:23:58|16643.57
20:23:58|16643.16
20:23:59|16643.5
20:24:00|16643.76
20:24:01|16643.6
20:24:03|16642.64
20:24:03|16643.55
20:24:06|16642.3
20:24:06|16642.33
20:24:08|16642.84
20:24:08|16643.49
20:24:09|16642.7
20:24:10|16643.73
20:24:11|16646.3
20:24:12|16645.38
20:24:13|16645.46
20:24:14|16645.78
20:24:15|16645.33
20:24:16|16644.97
20:24:17|16646.33
20:24:18|16645.81
20:24:19|16646.88
20:24:20|16648.31
20:24:21|16648.63
20:24:22|16645.72
20:24:23|16646.13
20:24:24|16646.69
20:24:25|16646.
20:24:26|16647.51
20:24:28|16646.83
20:24:29|16647.48
20:24:29|16646.62
20:24:30|16647.33
20:24:31|16647.38
20:24:32|16646.94
20:24:34|16646.59
20:24:35|16647.21
20:24:35|16647.58
20:24:37|16647.59
20:24:38|16647.03
20:24:39|16647.34
20:24:40|16647.66
20:24:40|16648.57
20:24:42|16649.53
20:24:42|16652.42
20:24:45|16653.08
20:24:45|16652.26
20:24:46|16648.23
20:24:47|16648.29
20:24:48|16648.96
20:24:49|16649.98
20:24:50|16650.
20:24:51|16648.98
20:24:52|16648.94
20:24:53|16649.71
20:24:54|16647.84
20:24:55|16645.07
20:24:56|16645.51
20:24:57|16645.79
20:24:58|16645.68
20:24:59|16645.49
20:25:00|16646.88
20:25:01|16647.32
20:25:03|16646.37
20:25:04|16646.26
20:25:06|16646.28
20:25:07|16644.85
20:25:08|16645.44
20:25:10|16645.06
20:25:11|16645.35
20:25:12|16644.37
20:25:13|16646.54
20:25:14|16644.98
20:25:15|16645.23
20:25:16|16644.85
20:25:17|16644.92
20:25:18|16646.18
20:25:19|16646.03
20:25:20|16646.54
20:25:22|16646.96
20:25:23|16646.04
20:25:24|16645.94
20:25:25|16646.16
20:25:26|16647.03
20:25:27|16646.65
20:25:28|16648.26
20:25:29|16647.11
20:25:30|16647.48
20:25:31|16647.54
20:25:32|16647.68
20:25:33|16648.48
20:25:34|16649.98
20:25:35|16648.61
20:25:36|16648.76
20:25:37|16648.84
20:25:38|16649.38
20:25:40|16647.43
20:25:41|16644.33
20:25:42|16644.96
20:25:43|16646.03
20:25:44|16646.33
20:25:45|16646.2
20:25:46|16646.22
20:25:47|16646.21
20:25:48|16646.21
20:25:49|16646.16
20:25:50|16646.17
20:25:51|16644.19
20:25:52|16644.
20:25:53|16644.05
20:25:54|16644.97
20:25:55|16644.52
20:25:56|16646.26
20:25:57|16645.61
20:25:58|16647.33
20:25:59|16647.6
20:26:00|16647.04
20:26:01|16647.02
20:26:02|16647.35
20:26:04|16647.4
20:26:05|16647.64
20:26:07|16647.24
20:26:07|16647.88
20:26:09|16647.86
20:26:09|16647.81
20:26:11|16648.58
20:26:12|16647.96
20:26:13|16647.93
20:26:15|16648.31
20:26:15|16647.63
20:26:17|16647.76
20:26:17|16646.67
20:26:18|16646.59
20:26:20|16647.57
20:26:21|16645.11
20:26:22|16645.1
20:26:23|16641.44
20:26:24|16642.42
20:26:25|16642.64
20:26:26|16642.53
20:26:27|16642.08
20:26:28|16642.28
20:26:29|16641.43
20:26:30|16641.27
20:26:31|16641.78
20:26:32|16641.81
20:26:33|16643.2
20:26:34|16643.15
20:26:35|16642.17
20:26:36|16643.18
20:26:37|16643.59
20:26:38|16644.17
20:26:39|16643.7
20:26:40|16644.93
20:26:41|16644.83
20:26:42|16644.39
20:26:43|16645.6
20:26:44|16644.94
20:26:45|16644.8
20:26:46|16644.43
20:26:47|16642.73
20:26:48|16643.52
20:26:50|16644.16
20:26:50|16644.24
20:26:52|16644.13
20:26:52|16643.98
20:26:53|16643.57
20:26:54|16643.92
20:26:55|16643.84
20:26:56|16645.15
20:26:58|16646.59
20:26:58|16645.75
20:26:59|16646.58
20:27:01|16646.74
20:27:02|16647.22
20:27:03|16646.86
20:27:04|16645.38
20:27:05|16644.64
20:27:06|16645.65
20:27:08|16646.39
20:27:08|16647.31
20:27:09|16646.63
20:27:11|16648.05
20:27:12|16649.9
20:27:13|16649.86
20:27:14|16650.
20:27:15|16650.24
20:27:16|16649.68
20:27:17|16650.77
20:27:18|16650.6
20:27:19|16650.57
20:27:20|16650.59
20:27:21|16650.61
20:27:22|16650.48
20:27:23|16650.83
20:27:24|16650.96
20:27:25|16650.41
20:27:26|16650.48
20:27:27|16649.9
20:27:28|16648.96
20:27:29|16649.92
20:27:30|16649.44
20:27:31|16650.47
20:27:32|16649.82
20:27:33|16650.94
20:27:34|16650.47
20:27:35|16650.72
20:27:36|16651.6
20:27:38|16652.15
20:27:38|16651.35
20:27:39|16650.51
20:27:40|16652.32
20:27:42|16651.55
20:27:43|16651.17
20:27:43|16649.98
20:27:46|16654.6
20:27:46|16652.27
20:27:47|16652.94
20:27:48|16652.83
20:27:49|16651.99
20:27:50|16653.21
20:27:51|16653.92
20:27:52|16654.04
20:27:53|16654.07
20:27:54|16653.55
20:27:55|16652.09
20:27:57|16653.3
20:27:58|16653.96
20:28:00|16656.58
20:28:00|16655.66
20:28:01|16655.38
20:28:03|16655.81
20:28:03|16656.29
20:28:04|16654.07
20:28:06|16654.61
20:28:07|16654.15
20:28:08|16654.18
20:28:09|16654.64
20:28:11|16654.04
20:28:11|16653.61
20:28:12|16653.53
20:28:13|16654.07
20:28:14|16654.7
20:28:15|16657.73
20:28:17|16656.87
20:28:19|16656.78
20:28:19|16657.14
20:28:20|16657.1
20:28:21|16657.22
20:28:22|16656.99
20:28:23|16656.89
20:28:24|16658.15
20:28:26|16657.55
20:28:27|16657.79
20:28:29|16657.09
20:28:30|16657.32
20:28:31|16656.83
20:28:32|16655.26
20:28:33|16653.62
20:28:33|16653.54
20:28:35|16652.82
20:28:35|16653.84
20:28:36|16652.76
20:28:37|16652.78
20:28:39|16652.61
20:28:39|16652.92
20:28:41|16652.53
20:28:41|16650.74
20:28:42|16650.49
20:28:43|16652.1
20:28:45|16651.51
20:28:46|16651.01
20:28:46|16650.99
20:28:47|16650.75
20:28:48|16651.25
20:28:49|16650.84
20:28:51|16651.78
20:28:51|16651.26
20:28:52|16650.76
20:28:54|16651.15
20:28:55|16652.05
20:28:56|16651.07
20:28:57|16652.34
20:28:58|16652.18
20:28:58|16653.14
20:29:00|16653.55
20:29:02|16652.55
20:29:02|16652.34
20:29:03|16652.37
20:29:04|16652.36
20:29:05|16651.13
20:29:06|16651.5
20:29:07|16651.32
20:29:08|16651.27
20:29:09|16648.81
20:29:10|16648.86
20:29:12|16648.53
20:29:12|16648.82
20:29:13|16648.77
20:29:16|16648.27
20:29:17|16648.74
20:29:18|16648.04
20:29:19|16648.62
20:29:19|16648.4
20:29:21|16648.03
20:29:22|16648.07
20:29:23|16648.81
20:29:23|16648.48
20:29:25|16647.74
20:29:27|16647.13
20:29:27|16647.49
20:29:28|16647.44
20:29:29|16647.66
20:29:30|16648.2
20:29:31|16650.65
20:29:32|16648.94
20:29:33|16649.82
20:29:34|16650.15
20:29:35|16648.82
20:29:36|16648.77
20:29:37|16648.81
20:29:39|16648.01
20:29:40|16648.54
20:29:41|16647.24
20:29:41|16647.29
20:29:43|16647.
20:29:44|16645.94
20:29:44|16645.67
20:29:45|16645.55
20:29:47|16645.58
20:29:49|16645.76
20:29:49|16645.47
20:29:50|16645.17
20:29:51|16645.4
20:29:52|16645.36
20:29:53|16645.32
20:29:54|16644.58
20:29:55|16644.48
20:29:56|16643.78
20:29:57|16644.02
20:29:58|16644.5
20:29:59|16645.93
20:30:00|16644.09
20:30:02|16645.13
20:30:02|16643.67
20:30:04|16643.76
20:30:05|16643.46
20:30:06|16643.71
20:30:07|16643.7
20:30:08|16644.15
20:30:10|16644.91
20:30:11|16645.33
20:30:13|16643.82
20:30:13|16643.79
20:30:14|16643.35
20:30:15|16643.66
20:30:17|16643.93
20:30:18|16645.21
20:30:18|16645.84
20:30:19|16644.98
20:30:20|16645.14
20:30:21|16643.87
20:30:23|16643.58
20:30:24|16641.49
20:30:25|16640.18
20:30:26|16640.79
20:30:27|16640.64
20:30:28|16640.71
20:30:29|16640.89
20:30:31|16640.11
20:30:31|16640.38
20:30:32|16641.18
20:30:34|16641.09
20:30:35|16640.62
20:30:36|16641.14
20:30:37|16641.21
20:30:38|16640.35
20:30:40|16640.09
20:30:41|16641.14
20:30:42|16640.87
20:30:43|16640.58
20:30:44|16640.9
20:30:45|16640.25
20:30:46|16639.49
20:30:47|16636.56
20:30:48|16640.05
20:30:49|16638.64
20:30:50|16639.08
20:30:51|16638.22
20:30:52|16637.86
20:30:53|16636.73
20:30:54|16636.71
20:30:55|16636.34
20:30:56|16637.18
20:30:57|16636.32
20:30:58|16636.66
20:30:59|16636.22
20:31:00|16637.25
20:31:01|16636.05
20:31:02|16637.36
20:31:03|16636.21
20:31:04|16636.53
20:31:05|16636.54
20:31:06|16635.73
20:31:07|16637.03
20:31:08|16635.47
20:31:09|16635.5
20:31:10|16635.55
20:31:12|16635.47
20:31:12|16635.56
20:31:14|16636.88
20:31:15|16636.78
20:31:17|16636.07
20:31:17|16636.09
20:31:19|16636.81
20:31:20|16638.05
20:31:21|16637.44
20:31:22|16636.84
20:31:23|16637.79
20:31:24|16637.25
20:31:25|16636.69
20:31:26|16635.96
20:31:27|16636.85
20:31:28|16636.6
20:31:30|16636.05
20:31:30|16636.4
20:31:31|16637.16
20:31:32|16640.77
20:31:33|16641.
20:31:35|16640.4
20:31:36|16641.17
20:31:36|16640.02
20:31:37|16640.54
20:31:38|16639.59
20:31:39|16639.9
20:31:40|16639.82
20:31:41|16640.66
20:31:43|16639.82
20:31:44|16639.25
20:31:44|16639.73
20:31:46|16639.6
20:31:46|16640.34
20:31:48|16639.54
20:31:48|16639.8
20:31:49|16639.43
20:31:50|16639.76
20:31:51|16639.63
20:31:52|16639.61
20:31:54|16639.89
20:31:54|16639.86
20:31:55|16639.86
20:31:56|16639.23
20:31:57|16638.79
20:31:58|16640.
20:31:59|16639.36
20:32:00|16639.65
20:32:01|16638.68
20:32:03|16639.81
20:32:03|16640.43
20:32:04|16639.07
20:32:06|16638.71
20:32:07|16638.15
20:32:08|16638.79
20:32:09|16638.66
20:32:10|16638.78
20:32:12|16638.93
20:32:13|16638.34
20:32:14|16638.24
20:32:15|16637.46
20:32:16|16636.39
20:32:17|16635.41
20:32:18|16635.5
20:32:19|16634.35
20:32:20|16634.16
20:32:21|16634.35
20:32:22|16634.37
20:32:23|16634.39
20:32:24|16635.28
20:32:25|16636.91
20:32:26|16636.15
20:32:28|16635.35
20:32:28|16635.36
20:32:30|16635.3
20:32:30|16635.33
20:32:31|16635.07
20:32:33|16635.06
20:32:33|16637.68
20:32:35|16637.28
20:32:36|16636.44
20:32:37|16636.06
20:32:38|16636.95
20:32:39|16635.88
20:32:40|16636.52
20:32:41|16636.68
20:32:42|16638.44
20:32:43|16637.6
20:32:44|16637.8
20:32:45|16637.52
20:32:46|16637.91
20:32:48|16638.31
20:32:49|16638.21
20:32:50|16638.23
20:32:51|16637.65
20:32:52|16638.77
20:32:52|16638.65
20:32:53|16638.55
20:32:55|16638.07
20:32:56|16638.26
20:32:57|16639.98
20:32:58|16638.71
20:32:59|16637.74
20:33:00|16637.22
20:33:01|16636.78
20:33:02|16637.14
20:33:03|16636.52
20:33:04|16635.51
20:33:06|16635.6
20:33:06|16635.32
20:33:07|16635.33
20:33:08|16635.2
20:33:10|16636.42
20:33:12|16636.23
20:33:13|16636.48
20:33:13|16636.53
20:33:14|16636.37
20:33:16|16636.14
20:33:17|16635.65
20:33:18|16637.73
20:33:20|16637.62
20:33:21|16637.15
20:33:21|16637.63
20:33:22|16636.71
20:33:24|16636.16
20:33:24|16636.47
20:33:25|16636.73
20:33:26|16637.18
20:33:28|16637.41
20:33:28|16637.95
20:33:30|16637.96
20:33:31|16637.36
20:33:31|16637.7
20:33:32|16637.43
20:33:33|16638.21
20:33:35|16637.31
20:33:36|16637.8
20:33:37|16637.86
20:33:38|16638.15
20:33:39|16637.82
20:33:40|16637.24
20:33:41|16635.74
20:33:42|16635.97
20:33:43|16634.45
20:33:44|16634.44
20:33:45|16632.17
20:33:46|16635.84
20:33:47|16634.05
20:33:49|16635.24
20:33:50|16634.55
20:33:51|16634.09
20:33:51|16634.08
20:33:53|16634.29
20:33:54|16634.43
20:33:55|16633.54
20:33:56|16633.05
20:33:57|16633.03
20:33:58|16632.57
20:33:59|16633.24
20:34:00|16634.06
20:34:01|16633.13
20:34:03|16633.1
20:34:04|16633.18
20:34:04|16632.45
20:34:06|16633.29
20:34:06|16633.28
20:34:07|16633.74
20:34:08|16632.24
20:34:10|16631.75
20:34:10|16632.71
20:34:11|16631.05
20:34:12|16632.11
20:34:13|16632.57
20:34:15|16631.66
20:34:16|16630.34
20:34:17|16629.42
20:34:19|16627.23
20:34:20|16627.45
20:34:21|16627.39
20:34:22|16626.75
20:34:24|16627.42
20:34:24|16627.04
20:34:25|16627.5
20:34:27|16626.89
20:34:27|16627.
20:34:28|16627.48
20:34:29|16629.74
20:34:30|16630.65
20:34:31|16634.76
20:34:32|16635.45
20:34:34|16634.09
20:34:34|16634.47
20:34:35|16635.99
20:34:36|16634.56
20:34:38|16633.85
20:34:39|16633.39
20:34:39|16633.89
20:34:41|16634.86
20:34:41|16634.48
20:34:42|16634.46
20:34:44|16635.05
20:34:44|16634.24
20:34:46|16633.54
20:34:46|16633.48
20:34:47|16633.09
20:34:49|16631.66
20:34:49|16631.3
20:34:50|16632.56
20:34:51|16631.54
20:34:52|16631.73
20:34:54|16631.73
20:34:54|16631.29
20:34:55|16631.14
20:34:56|16631.55
20:34:57|16629.9
20:34:58|16629.93
20:35:00|16629.91
20:35:00|16629.5
20:35:02|16627.01
20:35:03|16627.91
20:35:04|16627.87
20:35:05|16628.3
20:35:06|16629.04
20:35:07|16628.29
20:35:08|16626.19
20:35:09|16627.08
20:35:10|16626.73
20:35:11|16628.43
20:35:12|16630.55
20:35:13|16628.97
20:35:15|16628.09
20:35:16|16627.94
20:35:16|16629.07
20:35:18|16629.21
20:35:18|16628.62
20:35:19|16631.19
20:35:21|16628.93
20:35:21|16630.34
20:35:22|16629.34
20:35:23|16630.92
20:35:25|16632.26
20:35:26|16631.49
20:35:26|16630.31
20:35:28|16631.19
20:35:29|16631.41
20:35:30|16630.57
20:35:31|16630.7
20:35:32|16631.3
20:35:33|16630.95
20:35:34|16630.72
20:35:35|16630.83
20:35:37|16630.75
20:35:37|16631.29
20:35:38|16631.07
20:35:40|16631.57
20:35:40|16630.97
20:35:41|16631.98
20:35:43|16631.63
20:35:44|16631.65
20:35:45|16631.88
20:35:46|16631.28
20:35:47|16633.37
20:35:48|16633.34
20:35:49|16632.73
20:35:50|16632.73
20:35:51|16632.41
20:35:52|16631.62
20:35:53|16631.37
20:35:54|16631.66
20:35:55|16631.8
20:35:56|16631.17
20:35:57|16631.8
20:35:58|16631.82
20:35:59|16631.87
20:36:00|16631.68
20:36:01|16631.88
20:36:02|16631.88
20:36:03|16632.07
20:36:04|16631.38
20:36:05|16630.01
20:36:06|16629.1
20:36:07|16629.14
20:36:08|16628.8
20:36:09|16628.77
20:36:11|16629.29
20:36:11|16629.61
20:36:12|16629.57
20:36:13|16627.41
20:36:14|16629.95
20:36:16|16629.46
20:36:16|16629.53
20:36:18|16629.57
20:36:19|16629.79
20:36:19|16629.76
20:36:20|16629.52
20:36:21|16630.09
20:36:22|16628.5
20:36:23|16628.88
20:36:24|16628.49
20:36:25|16628.08
20:36:26|16628.09
20:36:28|16628.39
20:36:28|16627.82
20:36:29|16627.54
20:36:31|16628.21
20:36:32|16626.95
20:36:33|16625.01
20:36:33|16625.73
20:36:34|16626.05
20:36:35|16625.33
20:36:36|16625.33
20:36:37|16625.9
20:36:39|16625.82
20:36:40|16625.98
20:36:41|16625.73
20:36:42|16625.05
20:36:43|16623.44
20:36:44|16624.81
20:36:45|16625.19
20:36:46|16624.26
20:36:47|16625.6
20:36:48|16625.6
20:36:49|16626.84
20:36:50|16629.04
20:36:51|16629.08
20:36:52|16628.15
20:36:53|16627.2
20:36:54|16627.33
20:36:55|16627.27
20:36:56|16627.18
20:36:57|16626.96
20:36:58|16627.31
20:36:59|16626.37
20:37:00|16626.83
20:37:01|16626.33
20:37:02|16627.16
20:37:03|16626.17
20:37:04|16626.74
20:37:05|16625.14
20:37:06|16623.33
20:37:07|16623.94
20:37:08|16616.64
20:37:09|16617.96
20:37:10|16619.79
20:37:11|16619.51
20:37:12|16622.65
20:37:13|16624.58
20:37:14|16623.15
20:37:15|16623.8
20:37:16|16623.33
20:37:17|16620.11
20:37:18|16620.23
20:37:19|16620.43
20:37:20|16620.43
20:37:21|16620.23
20:37:22|16619.8
20:37:23|16619.56
20:37:24|16618.34
20:37:26|16618.04
20:37:27|16618.53
20:37:28|16621.04
20:37:29|16620.17
20:37:30|16620.9
20:37:31|16620.14
20:37:32|16619.5
20:37:33|16620.99
20:37:35|16620.85
20:37:35|16622.42
20:37:37|16622.37
20:37:37|16622.93
20:37:38|16623.94
20:37:39|16624.02
20:37:41|16623.58
20:37:42|16624.17
20:37:43|16620.8
20:37:44|16622.03
20:37:45|16622.9
20:37:46|16624.71
20:37:47|16624.52
20:37:48|16624.38
20:37:49|16625.
20:37:50|16622.99
20:37:51|16622.29
20:37:52|16621.82
20:37:53|16621.62
20:37:54|16621.26
20:37:55|16621.5
20:37:56|16623.05
20:37:57|16624.19
20:37:58|16623.53
20:37:59|16623.14
20:38:00|16622.66
20:38:01|16626.79
20:38:02|16625.76
20:38:03|16624.14
20:38:05|16624.67
20:38:06|16625.
20:38:06|16625.04
20:38:07|16625.06
20:38:09|16624.72
20:38:10|16625.27
20:38:11|16624.78
20:38:12|16624.71
20:38:13|16624.71
20:38:14|16624.33
20:38:15|16624.84
20:38:16|16625.43
20:38:17|16624.2
20:38:18|16624.12
20:38:19|16624.02
20:38:21|16623.38
20:38:21|16622.93
20:38:23|16622.76
20:38:25|16622.76
20:38:26|16622.8
20:38:27|16622.98
20:38:28|16621.71
20:38:29|16621.47
20:38:30|16620.86
20:38:32|16621.66
20:38:32|16622.3
20:38:33|16621.62
20:38:34|16622.27
20:38:35|16623.64
20:38:37|16622.93
20:38:38|16626.16
20:38:38|16626.04
20:38:39|16626.38
20:38:41|16626.54
20:38:42|16627.38
20:38:43|16626.95
20:38:44|16626.49
20:38:45|16626.27
20:38:46|16626.75
20:38:47|16625.8
20:38:48|16626.03
20:38:49|16625.55
20:38:50|16625.51
20:38:51|16627.05
20:38:52|16626.74
20:38:53|16626.9
20:38:54|16628.9
20:38:55|16628.29
20:38:56|16628.71
20:38:58|16628.55
20:38:59|16628.19
20:39:00|16628.53
20:39:01|16629.1
20:39:03|16628.59
20:39:03|16628.25
20:39:05|16628.77
20:39:05|16631.38
20:39:07|16631.24
20:39:08|16631.36
20:39:09|16633.41
20:39:10|16636.35
20:39:11|16636.09
20:39:12|16635.94
20:39:13|16636.81
20:39:14|16635.42
20:39:15|16633.48
20:39:16|16632.87
20:39:17|16630.57
20:39:18|16630.28
20:39:19|16628.47
20:39:21|16625.77
20:39:22|16625.75
20:39:24|16626.63
20:39:25|16625.66
20:39:25|16626.03
20:39:28|16625.66
20:39:28|16624.91
20:39:29|16626.03
20:39:30|16626.05
20:39:31|16626.07
20:39:32|16626.46
20:39:33|16627.02
20:39:34|16627.71
20:39:36|16627.88
20:39:37|16628.48
20:39:37|16627.69
20:39:39|16628.36
20:39:40|16628.16
20:39:41|16628.16
20:39:41|16630.
20:39:43|16629.77
20:39:43|16630.11
20:39:44|16629.94
20:39:46|16629.33
20:39:47|16629.07
20:39:48|16628.75
20:39:48|16628.22
20:39:50|16628.7
20:39:50|16630.41
20:39:51|16630.2
20:39:53|16627.2
20:39:53|16625.58
20:39:55|16624.78
20:39:55|16625.45
20:39:57|16625.99
20:39:59|16623.98
20:39:59|16623.22
20:40:00|16623.23
20:40:01|16623.82
20:40:02|16624.62
20:40:03|16623.86
20:40:04|16624.38
20:40:05|16627.4
20:40:06|16625.81
20:40:08|16623.98
20:40:09|16623.48
20:40:09|16622.78
20:40:10|16621.94
20:40:12|16621.48
20:40:12|16621.23
20:40:14|16621.83
20:40:15|16620.28
20:40:16|16620.45
20:40:17|16621.24
20:40:18|16620.93
20:40:20|16621.42
20:40:20|16621.69
20:40:21|16622.06
20:40:23|16621.8
20:40:23|16621.66
20:40:24|16622.05
20:40:26|16622.21
20:40:26|16621.86
20:40:29|16622.41
20:40:29|16621.71
20:40:30|16622.17
20:40:31|16621.72
20:40:32|16621.37
20:40:34|16620.93
20:40:35|16620.93
20:40:35|16620.99
20:40:37|16622.77
20:40:38|16623.34
20:40:39|16623.1
20:40:40|16622.99
20:40:40|16622.75
20:40:41|16621.47
20:40:42|16621.84
20:40:44|16621.27
20:40:45|16620.99
20:40:46|16621.54
20:40:47|16621.
20:40:47|16621.69
20:40:49|16621.15
20:40:50|16620.82
20:40:51|16621.83
20:40:52|16622.1
20:40:53|16623.09
20:40:54|16621.7
20:40:55|16621.
20:40:56|16622.55
20:40:58|16622.79
20:40:58|16623.16
20:40:59|16623.25
20:41:00|16623.16
20:41:01|16622.89
20:41:02|16624.66
20:41:04|16623.21
20:41:05|16622.22
20:41:06|16623.24
20:41:07|16622.96
20:41:08|16622.99
20:41:08|16623.55
20:41:09|16624.53
20:41:11|16624.7
20:41:12|16624.58
20:41:13|16625.49
20:41:13|16624.68
20:41:15|16624.76
20:41:16|16624.43
20:41:16|16625.16
20:41:18|16624.83
20:41:18|16624.37
20:41:20|16624.73
20:41:21|16623.93
20:41:22|16623.97
20:41:24|16624.06
20:41:24|16624.06
20:41:25|16623.88
20:41:26|16624.52
20:41:27|16623.48
20:41:28|16620.98
20:41:29|16620.73
20:41:30|16620.06
20:41:31|16619.67
20:41:32|16619.5
20:41:33|16621.35
20:41:34|16621.81
20:41:35|16622.25
20:41:37|16621.17
20:41:38|16622.02
20:41:39|16621.44
20:41:40|16621.96
20:41:42|16621.66
20:41:42|16621.55
20:41:43|16621.86
20:41:44|16623.07
20:41:45|16623.91
20:41:46|16624.49
20:41:47|16624.42
20:41:48|16624.39
20:41:49|16623.8
20:41:50|16624.13
20:41:51|16623.13
20:41:52|16623.52
20:41:53|16622.82
20:41:54|16623.45
20:41:55|16622.87
20:41:56|16622.9
20:41:57|16620.78
20:41:58|16620.22
20:41:59|16619.48
20:42:00|16619.62
20:42:01|16619.74
20:42:02|16620.06
20:42:03|16620.01
20:42:04|16619.78
20:42:05|16619.41
20:42:07|16619.95
20:42:08|16619.72
20:42:08|16620.27
20:42:11|16620.45
20:42:11|16620.14
20:42:12|16619.53
20:42:13|16619.96
20:42:14|16620.34
20:42:15|16619.51
20:42:16|16619.52
20:42:17|16619.42
20:42:18|16619.44
20:42:19|16619.06
20:42:20|16619.42
20:42:21|16620.16
20:42:22|16620.22
20:42:23|16619.72
20:42:25|16620.79
20:42:26|16620.07
20:42:27|16620.61
20:42:28|16620.98
20:42:29|16621.13
20:42:29|16621.28
20:42:31|16619.88
20:42:33|16618.97
20:42:33|16618.43
20:42:34|16618.83
20:42:35|16619.14
20:42:36|16618.59
20:42:37|16618.18
20:42:38|16618.26
20:42:39|16617.32
20:42:40|16616.41
20:42:41|16617.47
20:42:43|16617.72
20:42:44|16618.28
20:42:45|16618.
20:42:46|16618.09
20:42:47|16618.4
20:42:48|16618.22
20:42:49|16617.64
20:42:49|16617.81
20:42:51|16617.65
20:42:51|16618.03
20:42:52|16618.07
20:42:54|16617.93
20:42:54|16618.17
20:42:56|16618.04
20:42:56|16618.31
20:42:58|16617.33
20:42:59|16617.81
20:43:00|16617.17
20:43:02|16616.92
20:43:02|16617.43
20:43:03|16619.16
20:43:04|16619.31
20:43:06|16619.32
20:43:08|16618.44
20:43:09|16618.69
20:43:09|16618.57
20:43:11|16620.1
20:43:13|16620.39
20:43:13|16620.51
20:43:14|16620.93
20:43:15|16620.84
20:43:16|16620.72
20:43:17|16621.33
20:43:18|16623.82
20:43:19|16624.27
20:43:20|16626.66
20:43:21|16627.66
20:43:22|16626.45
20:43:24|16626.38
20:43:25|16624.92
20:43:26|16624.7
20:43:28|16624.
20:43:28|16623.88
20:43:30|16621.85
20:43:31|16621.1
20:43:31|16619.72
20:43:33|16620.86
20:43:34|16620.93
20:43:35|16621.27
20:43:37|16621.4
20:43:38|16620.56
20:43:39|16620.99
20:43:39|16620.3
20:43:41|16620.91
20:43:42|16620.92
20:43:42|16620.92
20:43:43|16620.8
20:43:45|16621.33
20:43:45|16620.34
20:43:47|16623.67
20:43:47|16623.58
20:43:49|16622.35
20:43:49|16622.85
20:43:50|16622.56
20:43:51|16623.94
20:43:52|16624.93
20:43:54|16625.88
20:43:55|16624.4
20:43:56|16624.41
20:43:56|16625.21
20:43:57|16624.64
20:43:58|16624.91
20:44:00|16624.95
20:44:01|16625.
20:44:02|16625.67
20:44:03|16625.33
20:44:03|16625.54
20:44:05|16624.49
20:44:05|16624.48
20:44:07|16624.66
20:44:08|16624.66
20:44:10|16625.31
20:44:10|16625.63
20:44:12|16625.79
20:44:13|16625.84
20:44:14|16625.94
20:44:15|16625.24
20:44:15|16625.43
20:44:17|16625.33
20:44:17|16625.31
20:44:18|16624.7
20:44:20|16626.18
20:44:20|16626.08
20:44:21|16626.31
20:44:24|16626.11
20:44:24|16625.9
20:44:25|16626.14
20:44:26|16626.74
20:44:27|16626.16
20:44:28|16626.7
20:44:29|16626.69
20:44:30|16626.16
20:44:31|16627.01
20:44:32|16627.61
20:44:33|16628.32
20:44:34|16628.16
20:44:35|16628.05
20:44:37|16628.33
20:44:38|16627.85
20:44:39|16628.36
20:44:40|16628.07
20:44:41|16629.21
20:44:42|16630.2
20:44:43|16629.85
20:44:44|16631.63
20:44:45|16633.04
20:44:46|16632.45
20:44:47|16630.82
20:44:49|16630.6
20:44:50|16631.29
20:44:51|16631.35
20:44:51|16631.36
20:44:53|16631.49
20:44:53|16630.61
20:44:54|16630.96
20:44:55|16628.07
20:44:57|16629.3
20:44:58|16629.34
20:44:59|16628.36
20:45:00|16628.
20:45:01|16627.86
20:45:02|16626.71
20:45:03|16626.41
20:45:04|16625.75
20:45:05|16625.07
20:45:07|16625.39
20:45:08|16625.32
20:45:08|16625.76
20:45:09|16625.49
20:45:10|16625.28
20:45:12|16624.91
20:45:12|16623.08
20:45:13|16624.17
20:45:15|16621.04
20:45:16|16621.85
20:45:17|16621.35
20:45:18|16621.06
20:45:19|16622.65
20:45:20|16622.25
20:45:21|16622.53
20:45:22|16622.73
20:45:24|16621.95
20:45:24|16621.95
20:45:25|16621.25
20:45:26|16622.11
20:45:28|16622.55
20:45:30|16626.23
20:45:30|16626.71
20:45:31|16626.33
20:45:32|16626.39
20:45:33|16626.77
20:45:34|16626.04
20:45:35|16626.5
20:45:36|16626.59
20:45:37|16624.66
20:45:38|16624.92
20:45:39|16624.8
20:45:40|16624.93
20:45:41|16625.87
20:45:42|16626.75
20:45:43|16626.71
20:45:44|16626.57
20:45:45|16626.92
20:45:46|16626.83
20:45:48|16626.69
20:45:49|16626.11
20:45:50|16628.01
20:45:51|16627.46
20:45:51|16627.62
20:45:53|16628.07
20:45:54|16627.4
20:45:55|16626.83
20:45:55|16627.46
20:45:56|16627.2
20:45:58|16628.09
20:45:59|16627.17
20:46:00|16627.42
20:46:00|16628.69
20:46:02|16629.05
20:46:03|16629.
20:46:04|16626.07
20:46:05|16627.39
20:46:05|16626.76
20:46:07|16626.83
20:46:08|16627.61
20:46:09|16628.23
20:46:10|16629.13
20:46:11|16628.91
20:46:12|16628.63
20:46:12|16628.73
20:46:14|16628.76
20:46:15|16628.76
20:46:16|16628.85
20:46:16|16628.79
20:46:18|16628.96
20:46:18|16628.43
20:46:20|16629.
20:46:21|16629.08
20:46:22|16627.94
20:46:23|16628.22
20:46:24|16628.65
20:46:25|16627.92
20:46:26|16628.34
20:46:28|16630.57
20:46:28|16629.78
20:46:29|16630.61
20:46:30|16631.03
20:46:31|16630.94
20:46:32|16630.84
20:46:33|16632.13
20:46:34|16632.24
20:46:35|16633.27
20:46:36|16633.27
20:46:37|16633.06
20:46:38|16633.33
20:46:40|16632.63
20:46:40|16631.32
20:46:43|16632.19
20:46:43|16631.61
20:46:45|16632.13
20:46:46|16631.65
20:46:46|16632.11
20:46:48|16632.12
20:46:48|16632.79
20:46:49|16632.15
20:46:50|16632.16
20:46:51|16632.86
20:46:53|16633.
20:46:53|16632.57
20:46:54|16632.54
20:46:55|16632.08
20:46:56|16631.45
20:46:57|16631.18
20:46:59|16629.41
20:46:59|16629.41
20:47:00|16629.58
20:47:01|16627.62
20:47:02|16626.75
20:47:04|16626.97
20:47:04|16626.6
20:47:05|16627.07
20:47:06|16626.65
20:47:07|16626.76
20:47:09|16626.34
20:47:10|16625.85
20:47:12|16626.73
20:47:13|16626.26
20:47:13|16626.78
20:47:15|16627.25
20:47:16|16627.25
20:47:17|16626.38
20:47:18|16627.42
20:47:18|16627.22
20:47:20|16628.07
20:47:21|16629.81
20:47:22|16632.37
20:47:22|16633.82
20:47:23|16634.94
20:47:25|16633.74
20:47:27|16635.85
20:47:27|16635.77
20:47:28|16635.58
20:47:30|16635.07
20:47:31|16634.83
20:47:32|16636.45
20:47:33|16638.39
20:47:34|16637.53
20:47:35|16636.92
20:47:36|16637.61
20:47:37|16636.8
20:47:38|16636.04
20:47:39|16637.84
20:47:40|16637.7
20:47:41|16638.11
20:47:42|16640.69
20:47:43|16636.5
20:47:44|16637.29
20:47:45|16636.17
20:47:46|16639.08
20:47:47|16639.5
20:47:48|16640.07
20:47:49|16641.53
20:47:50|16640.64
20:47:51|16640.76
20:47:52|16640.76
20:47:53|16639.8
20:47:54|16639.44
20:47:55|16639.67
20:47:56|16638.93
20:47:57|16639.37
20:47:58|16639.68
20:47:59|16639.26
20:48:00|16639.08
20:48:01|16638.82
20:48:02|16639.96
20:48:03|16640.73
20:48:04|16640.36
20:48:05|16640.17
20:48:06|16641.23
20:48:07|16640.71
20:48:08|16640.37
20:48:09|16639.87
20:48:10|16638.62
20:48:11|16639.63
20:48:12|16638.62
20:48:14|16638.97
20:48:15|16639.15
20:48:15|16637.93
20:48:17|16637.41
20:48:18|16637.45
20:48:19|16636.05
20:48:20|16637.04
20:48:21|16637.21
20:48:23|16636.3
20:48:24|16637.13
20:48:24|16639.16
20:48:26|16640.95
20:48:27|16640.18
20:48:28|16640.97
20:48:29|16642.02
20:48:30|16642.28
20:48:31|16641.13
20:48:32|16641.49
20:48:33|16641.53
20:48:34|16641.13
20:48:35|16641.07
20:48:36|16640.15
20:48:37|16640.63
20:48:38|16640.8
20:48:39|16640.8
20:48:40|16641.24
20:48:41|16641.95
20:48:42|16640.45
20:48:43|16640.13
20:48:44|16639.98
20:48:45|16640.37
20:48:46|16640.39
20:48:47|16639.87
20:48:48|16639.5
20:48:50|16639.82
20:48:50|16640.41
20:48:51|16639.89
20:48:53|16640.44
20:48:53|16640.33
20:48:55|16640.63
20:48:56|16639.54
20:48:57|16639.48
20:48:58|16638.02
20:48:59|16638.87
20:49:00|16638.51
20:49:01|16638.65
20:49:02|16637.19
20:49:03|16637.45
20:49:04|16637.
20:49:05|16637.
20:49:06|16636.79
20:49:07|16637.15
20:49:08|16636.58
20:49:09|16632.69
20:49:10|16632.54
20:49:11|16632.82
20:49:12|16633.44
20:49:14|16632.35
20:49:14|16632.98
20:49:15|16632.56
20:49:16|16631.74
20:49:17|16631.54
20:49:18|16630.76
20:49:20|16630.67
20:49:21|16630.67
20:49:22|16632.15
20:49:24|16632.84
20:49:24|16635.2
20:49:25|16634.76
20:49:26|16634.36
20:49:28|16634.5
20:49:29|16635.41
20:49:30|16636.44
20:49:32|16639.86
20:49:32|16638.29
20:49:33|16638.44
20:49:34|16638.
20:49:36|16638.
20:49:36|16638.04
20:49:38|16637.93
20:49:38|16639.92
20:49:39|16640.21
20:49:41|16639.33
20:49:41|16638.81
20:49:43|16638.22
20:49:43|16638.68
20:49:45|16638.99
20:49:46|16640.19
20:49:47|16640.36
20:49:48|16640.23
20:49:49|16643.97
20:49:50|16643.04
20:49:50|16642.33
20:49:51|16642.34
20:49:52|16641.
20:49:53|16641.56
20:49:54|16640.16
20:49:55|16638.39
20:49:56|16638.38
20:49:58|16638.56
20:49:58|16639.35
20:49:59|16638.44
20:50:01|16643.14
20:50:02|16642.13
20:50:03|16643.71
20:50:04|16643.63
20:50:05|16644.14
20:50:07|16644.74
20:50:08|16644.77
20:50:09|16644.73
20:50:10|16643.58
20:50:11|16644.31
20:50:12|16643.19
20:50:13|16643.26
20:50:15|16640.99
20:50:15|16641.12
20:50:16|16640.54
20:50:17|16641.14
20:50:18|16639.02
20:50:19|16639.23
20:50:20|16639.15
20:50:21|16638.8
20:50:22|16638.57
20:50:23|16636.6
20:50:24|16635.8
20:50:25|16635.33
20:50:27|16634.86
20:50:28|16634.84
20:50:30|16635.59
20:50:30|16635.64
20:50:31|16635.66
20:50:32|16634.43
20:50:34|16635.12
20:50:35|16634.44
20:50:36|16633.15
20:50:36|16633.8
20:50:38|16633.15
20:50:39|16632.82
20:50:39|16632.6
20:50:41|16633.24
20:50:42|16634.9
20:50:42|16634.93
20:50:44|16634.89
20:50:45|16634.62
20:50:46|16634.21
20:50:46|16633.91
20:50:47|16634.34
20:50:49|16634.81
20:50:50|16634.34
20:50:50|16634.58
20:50:52|16634.83
20:50:53|16634.04
20:50:53|16634.98
20:50:56|16631.94
20:50:56|16631.23
20:50:57|16632.96
20:50:58|16632.88
20:50:59|16632.95
20:51:00|16631.63
20:51:01|16631.14
20:51:02|16632.69
20:51:04|16634.66
20:51:05|16634.06
20:51:06|16634.97
20:51:07|16634.35
20:51:08|16635.39
20:51:08|16635.05
20:51:09|16634.52
20:51:10|16635.19
20:51:12|16634.95
20:51:13|16635.43
20:51:14|16634.07
20:51:14|16632.93
20:51:16|16633.26
20:51:16|16633.32
20:51:18|16632.98
20:51:19|16633.31
20:51:20|16631.17
20:51:20|16629.59
20:51:21|16630.33
20:51:23|16630.63
20:51:23|16630.31
20:51:25|16630.92
20:51:25|16630.43
20:51:26|16631.38
20:51:27|16630.24
20:51:28|16630.6
20:51:31|16629.3
20:51:31|16628.04
20:51:32|16629.35
20:51:33|16629.14
20:51:34|16628.97
20:51:36|16628.37
20:51:38|16628.01
20:51:38|16626.85
20:51:39|16626.67
20:51:40|16628.9
20:51:41|16629.01
20:51:42|16629.03
20:51:43|16629.03
20:51:44|16628.55
20:51:45|16628.56
20:51:46|16627.79
20:51:48|16627.91
20:51:48|16629.02
20:51:49|16628.85
20:51:50|16627.98
20:51:52|16627.38
20:51:53|16627.43
20:51:53|16628.69
20:51:55|16629.03
20:51:55|16629.34
20:51:57|16629.31
20:51:58|16627.54
20:52:00|16627.34
20:52:00|16627.67
20:52:01|16627.44
20:52:02|16628.38
20:52:03|16629.26
20:52:04|16628.45
20:52:05|16628.45
20:52:06|16628.62
20:52:07|16628.28
20:52:08|16628.81
20:52:09|16628.06
20:52:11|16626.77
20:52:11|16626.78
20:52:13|16626.78
20:52:15|16626.49
20:52:16|16627.34
20:52:17|16627.14
20:52:18|16628.3
20:52:19|16628.55
20:52:20|16628.86
20:52:22|16626.97
20:52:23|16626.07
20:52:24|16622.54
20:52:24|16623.06
20:52:25|16623.24
20:52:26|16622.22
20:52:27|16623.7
20:52:28|16623.16
20:52:30|16623.3
20:52:31|16625.03
20:52:32|16624.85
20:52:33|16625.13
20:52:35|16626.68
20:52:36|16626.56
20:52:37|16626.39
20:52:38|16626.39
20:52:39|16626.53
20:52:40|16625.72
20:52:41|16625.56
20:52:42|16625.56
20:52:43|16625.41
20:52:44|16625.9
20:52:45|16625.63
20:52:46|16626.02
20:52:47|16626.29
20:52:49|16625.93
20:52:49|16626.41
20:52:50|16625.64
20:52:52|16626.69
20:52:52|16625.28
20:52:54|16623.92
20:52:55|16623.91
20:52:56|16629.56
20:52:57|16628.28
20:52:58|16628.69
20:52:59|16628.73
20:53:00|16630.03
20:53:01|16633.
20:53:02|16630.94
20:53:03|16630.6
20:53:04|16630.94
20:53:06|16630.08
20:53:06|16630.31
20:53:08|16630.9
20:53:08|16629.91
20:53:09|16629.4
20:53:10|16629.7
20:53:11|16629.11
20:53:13|16629.85
20:53:13|16630.2
20:53:14|16630.2
20:53:16|16629.1
20:53:16|16628.67
20:53:17|16628.69
20:53:18|16628.56
20:53:19|16628.98
20:53:20|16627.97
20:53:21|16626.05
20:53:22|16626.06
20:53:23|16625.75
20:53:24|16625.49
20:53:26|16626.73
20:53:27|16626.95
20:53:28|16626.35
20:53:28|16626.67
20:53:30|16623.89
20:53:30|16624.9
20:53:31|16624.84
20:53:32|16624.19
20:53:33|16624.47
20:53:35|16625.36
20:53:36|16625.48
20:53:38|16627.98
20:53:38|16626.85
20:53:39|16627.09
20:53:41|16627.41
20:53:42|16627.7
20:53:44|16628.04
20:53:44|16628.97
20:53:45|16628.04
20:53:47|16627.17
20:53:48|16625.8
20:53:49|16624.42
20:53:51|16624.01
20:53:51|16623.53
20:53:52|16623.78
20:53:53|16623.19
20:53:55|16623.23
20:53:56|16624.
20:53:56|16624.13
20:53:58|16624.59
20:53:58|16624.21
20:53:59|16625.67
20:54:01|16625.47
20:54:01|16626.15
20:54:02|16625.59
20:54:04|16624.01
20:54:04|16624.74
20:54:06|16625.34
20:54:06|16624.93
20:54:08|16620.45
20:54:09|16620.63
20:54:10|16620.73
20:54:11|16621.16
20:54:12|16621.09
20:54:13|16620.75
20:54:14|16624.05
20:54:15|16624.97
20:54:15|16625.35
20:54:17|16625.61
20:54:18|16626.16
20:54:18|16626.94
20:54:20|16626.85
20:54:21|16627.05
20:54:22|16627.79
20:54:23|16627.59
20:54:24|16628.11
20:54:24|16627.88
20:54:25|16628.42
20:54:28|16629.01
20:54:29|16628.45
20:54:30|16629.22
20:54:31|16630.03
20:54:31|16629.12
20:54:33|16629.55
20:54:33|16629.87
20:54:36|16630.03
20:54:36|16630.04
20:54:37|16630.33
20:54:38|16630.5
20:54:39|16630.75
20:54:40|16627.08
20:54:42|16629.7
20:54:43|16628.94
20:54:44|16628.41
20:54:45|16628.6
20:54:46|16629.11
20:54:47|16628.72
20:54:48|16629.11
20:54:49|16629.71
20:54:50|16627.91
20:54:51|16625.47
20:54:52|16626.03
20:54:54|16624.64
20:54:55|16624.39
20:54:56|16625.39
20:54:56|16626.06
20:54:57|16624.4
20:54:59|16627.77
20:55:00|16628.86
20:55:01|16629.79
20:55:02|16629.9
20:55:03|16628.03
20:55:04|16628.74
20:55:05|16627.72
20:55:06|16627.53
20:55:08|16629.08
20:55:09|16629.17
20:55:11|16630.52
20:55:11|16630.96
20:55:12|16629.33
20:55:13|16630.32
20:55:14|16630.56
20:55:15|16630.91
20:55:16|16629.95
20:55:17|16629.55
20:55:18|16629.38
20:55:19|16630.34
20:55:20|16630.23
20:55:21|16629.47
20:55:22|16630.42
20:55:23|16629.28
20:55:24|16631.64
20:55:26|16630.95
20:55:26|16629.68
20:55:28|16629.74
20:55:28|16630.
20:55:29|16630.17
20:55:30|16630.
20:55:31|16630.02
20:55:32|16627.96
20:55:33|16627.6
20:55:34|16628.47
20:55:36|16629.02
20:55:37|16628.81
20:55:38|16628.37
20:55:39|16628.33
20:55:40|16628.78
20:55:41|16627.18
20:55:42|16626.92
20:55:43|16627.39
20:55:44|16627.49
20:55:45|16628.97
20:55:47|16628.37
20:55:48|16628.42
20:55:48|16627.89
20:55:49|16628.74
20:55:51|16628.2
20:55:51|16629.25
20:55:53|16629.39
20:55:54|16629.98
20:55:55|16630.38
20:55:56|16630.28
20:55:57|16630.14
20:55:58|16630.81
20:55:59|16629.46
20:56:00|16629.69
20:56:01|16629.88
20:56:02|16631.24
20:56:03|16630.66
20:56:04|16630.67
20:56:05|16630.66
20:56:06|16630.92
20:56:07|16630.54
20:56:08|16630.77
20:56:09|16629.85
20:56:10|16628.58
20:56:11|16629.26
20:56:12|16629.26
20:56:13|16629.92
20:56:14|16629.7
20:56:15|16629.44
20:56:16|16630.44
20:56:17|16630.44
20:56:18|16630.43
20:56:20|16630.2
20:56:20|16630.99
20:56:22|16631.67
20:56:22|16632.55
20:56:23|16631.62
20:56:25|16630.96
20:56:25|16630.34
20:56:27|16629.98
20:56:28|16630.56
20:56:28|16630.5
20:56:29|16630.59
20:56:30|16629.98
20:56:31|16629.72
20:56:33|16630.51
20:56:33|16630.63
20:56:34|16630.62
20:56:36|16630.62
20:56:37|16630.87
20:56:38|16628.52
20:56:38|16628.51
20:56:39|16628.52
20:56:40|16629.41
20:56:42|16628.59
20:56:43|16629.86
20:56:45|16630.34
20:56:45|16630.33
20:56:47|16629.79
20:56:47|16629.72
20:56:48|16629.88
20:56:50|16630.25
20:56:51|16629.78
20:56:52|16630.76
20:56:53|16630.09
20:56:54|16631.69
20:56:55|16631.7
20:56:56|16631.12
20:56:57|16631.8
20:56:58|16631.66
20:56:59|16631.74
20:57:00|16632.1
20:57:01|16634.42
20:57:03|16635.
20:57:04|16634.98
20:57:04|16635.1
20:57:05|16635.11
20:57:07|16634.94
20:57:07|16634.64
20:57:08|16634.96
20:57:10|16634.16
20:57:11|16633.67
20:57:12|16633.9
20:57:12|16633.83
20:57:13|16633.92
20:57:14|16633.06
20:57:15|16634.39
20:57:16|16634.4
20:57:17|16634.97
20:57:19|16635.37
20:57:19|16635.59
20:57:21|16635.27
20:57:21|16635.92
20:57:22|16636.21
20:57:23|16636.53
20:57:24|16636.2
20:57:25|16636.56
20:57:27|16636.55
20:57:27|16636.61
20:57:28|16636.41
20:57:30|16637.5
20:57:31|16636.16
20:57:32|16636.37
20:57:33|16636.52
20:57:34|16636.02
20:57:35|16635.9
20:57:36|16635.32
20:57:37|16635.43
20:57:38|16635.83
20:57:39|16635.18
20:57:40|16637.36
20:57:41|16637.48
20:57:42|16634.45
20:57:43|16635.21
20:57:44|16634.62
20:57:45|16633.83
20:57:46|16633.75
20:57:47|16633.13
20:57:48|16632.55
20:57:49|16632.98
20:57:50|16633.6
20:57:51|16633.62
20:57:52|16633.22
20:57:53|16634.9
20:57:54|16634.47
20:57:55|16634.47
20:57:56|16634.76
20:57:57|16633.05
20:57:58|16632.66
20:57:59|16633.41
20:58:00|16633.47
20:58:02|16631.41
20:58:02|16631.56
20:58:03|16630.02
20:58:04|16629.83
20:58:05|16629.3
20:58:07|16629.03
20:58:07|16631.08
20:58:09|16631.35
20:58:10|16632.57
20:58:11|16631.78
20:58:13|16633.27
20:58:13|16632.37
20:58:14|16633.72
20:58:15|16634.81
20:58:16|16634.44
20:58:17|16635.09
20:58:18|16635.
20:58:19|16634.54
20:58:20|16636.14
20:58:21|16635.38
20:58:22|16634.14
20:58:23|16634.97
20:58:24|16635.65
20:58:25|16635.9
20:58:26|16635.77
20:58:27|16635.77
20:58:28|16635.43
20:58:29|16636.04
20:58:30|16636.52
20:58:31|16636.03
20:58:32|16635.58
20:58:33|16636.72
20:58:34|16637.11
20:58:35|16637.69
20:58:37|16636.05
20:58:39|16635.84
20:58:39|16635.7
20:58:41|16637.93
20:58:42|16637.01
20:58:43|16637.01
20:58:44|16637.57
20:58:45|16637.37
20:58:47|16637.46
20:58:47|16638.26
20:58:48|16640.
20:58:49|16639.07
20:58:50|16638.96
20:58:51|16638.38
20:58:52|16637.14
20:58:53|16637.08
20:58:54|16636.87
20:58:55|16636.17
20:58:56|16636.97
20:58:57|16637.08
20:58:58|16637.64
20:58:59|16637.39
20:59:00|16635.14
20:59:01|16634.93
20:59:02|16635.01
20:59:03|16634.69
20:59:04|16633.05
20:59:05|16633.19
20:59:06|16633.41
20:59:07|16632.83
20:59:08|16632.99
20:59:09|16635.23
20:59:10|16634.92
20:59:11|16635.46
20:59:13|16634.72
20:59:14|16634.72
20:59:15|16634.84
20:59:16|16634.81
20:59:17|16633.22
20:59:18|16633.1
20:59:19|16632.25
20:59:20|16632.61
20:59:21|16633.92
20:59:22|16633.09
20:59:23|16632.64
20:59:24|16633.68
20:59:25|16633.42
20:59:26|16633.97
20:59:27|16633.85
20:59:28|16633.85
20:59:29|16635.7
20:59:30|16635.96
20:59:31|16636.29
20:59:32|16638.62
20:59:33|16638.45
20:59:34|16637.67
20:59:35|16636.17
20:59:36|16635.58
20:59:37|16635.55
20:59:39|16636.23
20:59:39|16635.67
20:59:40|16635.74
20:59:41|16634.87
20:59:42|16633.91
20:59:43|16635.39
20:59:44|16635.98
20:59:45|16637.37
20:59:46|16636.43
20:59:47|16636.69
20:59:49|16636.4
20:59:50|16636.14
20:59:51|16635.02
20:59:52|16635.67
20:59:52|16634.02
20:59:55|16634.49
20:59:55|16636.07
20:59:56|16636.54
20:59:57|16636.96
20:59:58|16640.
20:59:59|16637.53
21:00:00|16639.95
21:00:01|16638.86
21:00:02|16637.96
21:00:04|16641.08
21:00:04|16640.15
21:00:06|16640.24
21:00:06|16641.17
21:00:08|16639.96
21:00:09|16638.76
21:00:10|16639.26
21:00:11|16639.48
21:00:12|16641.27
21:00:12|16639.95
21:00:13|16637.35
21:00:15|16637.74
21:00:16|16635.55
21:00:17|16637.12
21:00:18|16637.09
21:00:19|16637.07
21:00:20|16634.88
21:00:21|16635.68
21:00:22|16634.9
21:00:24|16634.99
21:00:24|16634.78
21:00:25|16635.87
21:00:26|16636.74
21:00:27|16636.98
21:00:29|16637.38
21:00:30|16637.36
21:00:32|16636.51
21:00:32|16636.59
21:00:33|16637.26
21:00:34|16637.33
21:00:35|16635.47
21:00:36|16635.28
21:00:37|16635.3
21:00:39|16634.67
21:00:41|16634.87
21:00:41|16635.94
21:00:42|16635.8
21:00:44|16636.24
21:00:44|16637.08
21:00:46|16635.81
21:00:47|16636.54
21:00:48|16636.84
21:00:49|16636.75
21:00:51|16637.06
21:00:52|16637.06
21:00:53|16636.91
21:00:54|16637.09
21:00:56|16635.13
21:00:56|16634.61
21:00:57|16634.9
21:00:58|16634.39
21:00:59|16633.39
21:01:00|16634.73
21:01:01|16634.3
21:01:02|16634.3
21:01:04|16633.21
21:01:04|16631.45
21:01:05|16631.
21:01:07|16632.15
21:01:08|16631.62
21:01:09|16631.2
21:01:10|16631.33
21:01:10|16632.7
21:01:11|16631.98
21:01:12|16632.48
21:01:14|16636.25
21:01:15|16636.65
21:01:15|16637.3
21:01:16|16639.53
21:01:18|16638.99
21:01:19|16636.86
21:01:19|16636.95
21:01:21|16638.02
21:01:21|16637.36
21:01:23|16638.38
21:01:23|16639.13
21:01:24|16638.88
21:01:25|16638.16
21:01:26|16637.8
21:01:28|16636.18
21:01:29|16636.27
21:01:30|16636.92
21:01:31|16637.73
21:01:32|16637.25
21:01:33|16637.05
21:01:34|16637.84
21:01:35|16637.2
21:01:36|16637.19
21:01:37|16637.42
21:01:38|16636.82
21:01:39|16636.29
21:01:40|16636.51
21:01:41|16635.92
21:01:42|16638.38
21:01:43|16637.73
21:01:44|16638.4
21:01:45|16637.9
21:01:46|16639.54
21:01:47|16639.5
21:01:48|16639.59
21:01:50|16640.39
21:01:50|16639.67
21:01:52|16641.32
21:01:52|16640.68
21:01:54|16640.82
21:01:55|16641.33
21:01:56|16641.21
21:01:56|16640.9
21:01:57|16640.89
21:01:58|16640.9
21:02:00|16640.39
21:02:01|16639.65
21:02:02|16639.44
21:02:03|16639.68
21:02:04|16639.83
21:02:05|16638.95
21:02:06|16639.62
21:02:07|16638.05
21:02:08|16638.49
21:02:09|16638.95
21:02:10|16638.93
21:02:11|16638.35
21:02:12|16640.21
21:02:13|16639.97
21:02:14|16640.49
21:02:15|16640.51
21:02:16|16640.93
21:02:18|16640.68
21:02:18|16640.36
21:02:19|16640.84
21:02:21|16640.32
21:02:21|16640.31
21:02:22|16640.34
21:02:24|16639.84
21:02:24|16639.28
21:02:25|16639.32
21:02:26|16639.36
21:02:27|16639.75
21:02:28|16639.91
21:02:30|16639.01
21:02:31|16639.04
21:02:31|16638.53
21:02:32|16637.58
21:02:33|16637.59
21:02:35|16638.3
21:02:35|16637.71
21:02:37|16637.14
21:02:37|16637.36
21:02:38|16637.56
21:02:40|16636.97
21:02:42|16637.15
21:02:42|16637.56
21:02:44|16639.12
21:02:45|16640.57
21:02:46|16641.36
21:02:46|16642.93
21:02:48|16644.71
21:02:49|16644.12
21:02:50|16644.35
21:02:51|16644.65
21:02:51|16644.57
21:02:53|16645.31
21:02:54|16644.73
21:02:55|16645.57
21:02:56|16645.59
21:02:57|16645.14
21:02:58|16644.99
21:02:59|16647.8
21:03:00|16646.78
21:03:01|16647.33
21:03:02|16647.29
21:03:03|16647.47
21:03:05|16649.
21:03:05|16649.09
21:03:06|16650.19
21:03:07|16649.89
21:03:08|16650.23
21:03:09|16653.38
21:03:11|16653.34
21:03:11|16655.19
21:03:13|16653.3
21:03:14|16651.64
21:03:16|16651.06
21:03:16|16650.87
21:03:17|16651.68
21:03:18|16652.03
21:03:19|16651.73
21:03:20|16647.98
21:03:21|16647.94
21:03:22|16647.88
21:03:24|16645.84
21:03:24|16645.78
21:03:26|16645.53
21:03:27|16645.88
21:03:27|16646.2
21:03:29|16645.72
21:03:29|16645.97
21:03:31|16646.17
21:03:31|16645.8
21:03:33|16646.99
21:03:34|16646.53
21:03:36|16646.52
21:03:36|16646.74
21:03:37|16647.82
21:03:38|16647.33
21:03:39|16650.53
21:03:40|16651.53
21:03:41|16652.2
21:03:42|16649.02
21:03:43|16649.36
21:03:44|16649.1
21:03:46|16649.68
21:03:48|16652.03
21:03:48|16652.17
21:03:49|16653.38
21:03:50|16653.67
21:03:51|16653.24
21:03:52|16653.25
21:03:53|16653.25
21:03:54|16653.84
21:03:55|16654.12
21:03:56|16653.35
21:03:57|16652.85
21:03:58|16652.9
21:03:59|16653.09
21:04:00|16651.64
21:04:01|16651.04
21:04:02|16650.95
21:04:03|16650.
21:04:04|16650.49
21:04:05|16649.89
21:04:06|16650.87
21:04:07|16650.95
21:04:08|16650.71
21:04:10|16649.93
21:04:11|16650.44
21:04:12|16648.83
21:04:12|16647.42
21:04:14|16647.31
21:04:14|16647.14
21:04:16|16647.16
21:04:17|16647.61
21:04:17|16648.02
21:04:20|16647.85
21:04:20|16647.85
21:04:21|16647.68
21:04:22|16648.13
21:04:23|16647.89
21:04:24|16648.52
21:04:25|16648.72
21:04:26|16648.21
21:04:27|16648.69
21:04:28|16647.99
21:04:30|16648.43
21:04:30|16648.91
21:04:31|16648.9
21:04:32|16648.01
21:04:33|16648.71
21:04:35|16648.64
21:04:36|16649.
21:04:37|16649.01
21:04:38|16648.13
21:04:39|16649.
21:04:40|16647.11
21:04:41|16647.75
21:04:42|16647.27
21:04:44|16646.98
21:04:44|16646.8
21:04:45|16647.02
21:04:47|16646.74
21:04:48|16646.88
21:04:48|16646.88
21:04:50|16647.43
21:04:51|16646.83
21:04:52|16647.23
21:04:52|16647.05
21:04:53|16646.99
21:04:55|16646.54
21:04:55|16646.37
21:04:56|16646.54
21:04:57|16646.56
21:04:59|16647.27
21:05:00|16646.32
21:05:01|16645.24
21:05:01|16643.79
21:05:02|16644.4
21:05:04|16644.3
21:05:05|16647.09
21:05:06|16647.55
21:05:07|16648.99
21:05:08|16648.76
21:05:09|16648.89
21:05:10|16648.9
21:05:11|16649.39
21:05:12|16649.31
21:05:13|16649.31
21:05:14|16649.58
21:05:15|16649.13
21:05:16|16647.71
21:05:17|16647.85
21:05:18|16647.67
21:05:19|16650.3
21:05:20|16650.43
21:05:21|16649.13
21:05:22|16652.87
21:05:23|16648.65
21:05:24|16649.19
21:05:25|16648.71
21:05:26|16647.92
21:05:27|16646.94
21:05:28|16647.24
21:05:29|16647.7
21:05:30|16649.
21:05:31|16649.35
21:05:33|16649.57
21:05:34|16648.82
21:05:35|16649.35
21:05:36|16648.2
21:05:37|16648.64
21:05:38|16647.77
21:05:39|16647.29
21:05:40|16647.27
21:05:41|16647.8
21:05:42|16647.28
21:05:43|16647.29
21:05:45|16646.24
21:05:46|16646.75
21:05:47|16646.96
21:05:48|16646.84
21:05:49|16647.72
21:05:50|16647.35
21:05:51|16647.37
21:05:53|16648.7
21:05:53|16649.04
21:05:55|16648.9
21:05:56|16648.64
21:05:56|16648.61
21:05:58|16647.86
21:05:58|16647.86
21:05:59|16646.83
21:06:00|16647.76
21:06:01|16647.32
21:06:02|16647.03
21:06:04|16646.93
21:06:05|16646.36
21:06:06|16647.17
21:06:07|16647.78
21:06:07|16648.23
21:06:09|16649.92
21:06:10|16648.86
21:06:11|16649.35
21:06:12|16649.68
21:06:13|16648.97
21:06:14|16650.18
21:06:15|16649.82
21:06:16|16649.98
21:06:17|16650.12
21:06:18|16650.64
21:06:19|16649.63
21:06:20|16651.85
21:06:22|16650.79
21:06:23|16651.01
21:06:24|16651.21
21:06:25|16653.04
21:06:26|16652.26
21:06:27|16652.76
21:06:28|16652.77
21:06:29|16652.96
21:06:30|16652.36
21:06:31|16652.
21:06:32|16651.63
21:06:33|16652.19
21:06:34|16652.69
21:06:35|16652.28
21:06:36|16651.32
21:06:37|16651.82
21:06:38|16651.95
21:06:39|16652.05
21:06:40|16653.01
21:06:41|16653.44
21:06:42|16653.07
21:06:43|16653.95
21:06:44|16654.14
21:06:45|16654.65
21:06:46|16655.
21:06:47|16655.24
21:06:49|16655.78
21:06:50|16655.72
21:06:51|16654.61
21:06:52|16654.28
21:06:53|16655.02
21:06:55|16653.47
21:06:56|16653.31
21:06:57|16651.96
21:06:57|16652.12
21:06:59|16651.84
21:07:00|16652.35
21:07:00|16652.91
21:07:02|16652.88
21:07:03|16654.5
21:07:03|16654.51
21:07:04|16654.08
21:07:06|16654.98
21:07:08|16657.4
21:07:09|16656.76
21:07:09|16656.36
21:07:11|16656.44
21:07:12|16656.23
21:07:13|16655.19
21:07:14|16656.73
21:07:15|16656.62
21:07:17|16656.43
21:07:17|16655.83
21:07:18|16657.89
21:07:19|16656.9
21:07:20|16657.23
21:07:21|16657.23
21:07:22|16657.58
21:07:23|16656.43
21:07:24|16656.55
21:07:25|16655.91
21:07:26|16656.39
21:07:28|16655.92
21:07:28|16657.01
21:07:29|16657.4
21:07:31|16657.78
21:07:31|16655.64
21:07:33|16655.77
21:07:34|16655.09
21:07:34|16655.03
21:07:36|16655.52
21:07:37|16655.16
21:07:37|16655.02
21:07:38|16655.45
21:07:39|16656.04
21:07:40|16655.61
21:07:41|16655.52
21:07:43|16656.75
21:07:43|16656.09
21:07:44|16655.12
21:07:46|16656.34
21:07:47|16655.61
21:07:48|16655.97
21:07:49|16656.48
21:07:51|16655.73
21:07:51|16655.63
21:07:52|16656.68
21:07:53|16656.67
21:07:54|16656.66
21:07:56|16656.67
21:07:57|16656.38
21:07:57|16656.86
21:07:58|16656.34
21:07:59|16656.94
21:08:01|16656.07
21:08:02|16656.15
21:08:03|16655.61
21:08:05|16656.85
21:08:05|16656.45
21:08:07|16656.47
21:08:07|16655.59
21:08:08|16655.72
21:08:09|16655.69
21:08:11|16656.49
21:08:11|16655.54
21:08:13|16655.63
21:08:14|16656.2
21:08:15|16655.91
21:08:16|16655.87
21:08:17|16656.78
21:08:18|16656.51
21:08:19|16656.21
21:08:20|16656.21
21:08:21|16655.57
21:08:22|16656.41
21:08:23|16655.98
21:08:24|16656.65
21:08:25|16656.88
21:08:26|16656.94
21:08:27|16656.89
21:08:28|16656.84
21:08:29|16657.33
21:08:30|16657.95
21:08:31|16660.6
21:08:32|16661.29
21:08:33|16662.28
21:08:34|16661.59
21:08:35|16664.33
21:08:36|16663.43
21:08:37|16662.86
21:08:38|16662.44
21:08:39|16662.3
21:08:40|16662.93
21:08:41|16663.23
21:08:42|16663.66
21:08:43|16664.16
21:08:44|16664.22
21:08:45|16663.15
21:08:46|16663.96
21:08:47|16664.64
21:08:49|16664.33
21:08:50|16664.68
21:08:51|16662.12
21:08:52|16662.24
21:08:53|16660.37
21:08:54|16659.77
21:08:55|16656.16
21:08:56|16655.41
21:08:57|16656.77
21:08:58|16656.21
21:08:59|16657.75
21:09:01|16656.67
21:09:01|16656.23
21:09:03|16655.37
21:09:05|16654.55
21:09:06|16655.66
21:09:06|16656.25
21:09:08|16655.54
21:09:08|16656.05
21:09:09|16655.85
21:09:10|16655.67
21:09:11|16657.23
21:09:12|16659.1
21:09:13|16657.47
21:09:14|16658.33
21:09:15|16658.34
21:09:17|16659.98
21:09:18|16659.45
21:09:19|16660.
21:09:20|16658.98
21:09:22|16659.15
21:09:23|16659.77
21:09:23|16659.16
21:09:24|16659.37
21:09:25|16656.53
21:09:26|16655.2
21:09:27|16653.6
21:09:28|16654.6
21:09:29|16657.03
21:09:31|16657.64
21:09:31|16656.74
21:09:32|16655.99
21:09:33|16656.19
21:09:35|16656.19
21:09:36|16655.78
21:09:36|16656.09
21:09:37|16654.7
21:09:38|16652.83
21:09:39|16653.48
21:09:41|16652.69
21:09:42|16653.06
21:09:42|16652.98
21:09:43|16652.87
21:09:44|16652.18
21:09:45|16652.39
21:09:47|16652.64
21:09:49|16652.07
21:09:49|16652.03
21:09:51|16652.31
21:09:52|16652.41
21:09:54|16653.32
21:09:54|16652.29
21:09:55|16652.29
21:09:57|16652.88
21:09:58|16652.45
21:09:59|16651.8
21:10:00|16652.13
21:10:01|16652.64
21:10:02|16653.45
21:10:04|16653.38
21:10:04|16653.41
21:10:06|16653.01
21:10:06|16652.35
21:10:08|16652.92
21:10:08|16653.59
21:10:09|16653.38
21:10:10|16653.22
21:10:11|16653.22
21:10:13|16653.99
21:10:13|16654.59
21:10:14|16652.26
21:10:15|16651.6
21:10:17|16651.26
21:10:18|16651.41
21:10:19|16650.24
21:10:19|16651.11
21:10:20|16650.28
21:10:22|16651.35
21:10:22|16652.26
21:10:23|16652.26
21:10:24|16652.28
21:10:25|16653.38
21:10:26|16653.08
21:10:27|16652.68
21:10:28|16653.08
21:10:30|16652.1
21:10:30|16652.09
21:10:31|16652.09
21:10:32|16651.69
21:10:33|16651.25
21:10:34|16650.72
21:10:36|16650.9
21:10:36|16649.21
21:10:37|16648.69
21:10:38|16649.73
21:10:39|16648.4
21:10:41|16649.48
21:10:41|16649.43
21:10:43|16650.
21:10:44|16651.27
21:10:44|16650.57
21:10:45|16652.
21:10:46|16651.99
21:10:47|16652.25
21:10:49|16651.8
21:10:50|16651.49
21:10:52|16651.53
21:10:52|16650.9
21:10:53|16650.26
21:10:54|16649.78
21:10:56|16649.22
21:10:56|16649.21
21:10:58|16649.68
21:10:58|16650.36
21:11:00|16652.25
21:11:00|16652.41
21:11:02|16652.58
21:11:02|16652.28
21:11:04|16652.08
21:11:04|16652.08
21:11:05|16651.95
21:11:06|16652.05
21:11:08|16652.07
21:11:09|16651.98
21:11:10|16651.77
21:11:12|16651.64
21:11:13|16651.95
21:11:14|16651.95
21:11:15|16651.23
21:11:16|16651.86
21:11:17|16651.87
21:11:18|16651.66
21:11:19|16650.11
21:11:20|16650.09
21:11:21|16650.88
21:11:22|16650.89
21:11:23|16651.43
21:11:25|16650.02
21:11:25|16651.04
21:11:27|16650.85
21:11:27|16653.29
21:11:29|16654.59
21:11:30|16653.68
21:11:31|16653.
21:11:32|16653.28
21:11:33|16653.69
21:11:34|16653.69
21:11:35|16653.71
21:11:36|16653.17
21:11:37|16653.45
21:11:38|16655.35
21:11:39|16655.61
21:11:40|16656.81
21:11:41|16656.76
21:11:43|16656.32
21:11:43|16657.56
21:11:44|16656.01
21:11:45|16656.38
21:11:47|16656.96
21:11:47|16656.54
21:11:48|16656.23
21:11:49|16656.65
21:11:51|16656.12
21:11:53|16656.58
21:11:53|16656.59
21:11:54|16656.48
21:11:55|16655.67
21:11:57|16655.42
21:11:58|16652.43
21:11:59|16652.63
21:12:00|16653.3
21:12:01|16653.71
21:12:02|16653.04
21:12:03|16654.02
21:12:04|16653.91
21:12:05|16653.98
21:12:06|16653.66
21:12:07|16654.11
21:12:08|16654.12
21:12:09|16656.
21:12:10|16655.51
21:12:11|16655.99
21:12:12|16655.53
21:12:13|16655.95
21:12:14|16654.66
21:12:16|16655.08
21:12:17|16655.07
21:12:18|16655.32
21:12:20|16655.59
21:12:20|16654.77
21:12:22|16655.36
21:12:22|16655.34
21:12:23|16655.29
21:12:24|16654.65
21:12:25|16655.37
21:12:26|16655.88
21:12:28|16654.73
21:12:28|16654.8
21:12:29|16654.71
21:12:30|16655.5
21:12:31|16656.2
21:12:33|16655.47
21:12:33|16655.46
21:12:35|16657.72
21:12:35|16658.5
21:12:36|16657.02
21:12:37|16658.14
21:12:38|16658.49
21:12:39|16658.89
21:12:40|16658.49
21:12:41|16658.99
21:12:43|16659.31
21:12:43|16659.62
21:12:44|16659.58
21:12:46|16660.76
21:12:47|16661.28
21:12:47|16662.73
21:12:49|16662.94
21:12:50|16662.51
21:12:51|16661.2
21:12:52|16661.22
21:12:54|16661.36
21:12:55|16661.29
21:12:56|16660.98
21:12:57|16661.69
21:12:59|16662.07
21:12:59|16661.3
21:13:01|16662.01
21:13:01|16662.41
21:13:02|16663.67
21:13:03|16663.84
21:13:04|16663.86
21:13:05|16663.22
21:13:06|16663.12
21:13:07|16661.75
21:13:08|16662.55
21:13:09|16661.47
21:13:10|16661.48
21:13:12|16661.27
21:13:13|16660.77
21:13:14|16660.49
21:13:15|16658.6
21:13:16|16660.26
21:13:17|16658.97
21:13:18|16658.99
21:13:19|16659.49
21:13:20|16658.49
21:13:22|16657.69
21:13:22|16657.68
21:13:23|16658.15
21:13:24|16656.78
21:13:25|16656.19
21:13:27|16656.74
21:13:27|16656.41
21:13:28|16654.67
21:13:29|16656.41
21:13:30|16656.07
21:13:31|16655.59
21:13:33|16655.62
21:13:33|16655.49
21:13:34|16655.
21:13:36|16654.34
21:13:36|16653.39
21:13:37|16653.42
21:13:38|16653.6
21:13:39|16654.09
21:13:40|16654.38
21:13:41|16654.9
21:13:42|16655.12
21:13:43|16654.86
21:13:44|16654.82
21:13:45|16654.67
21:13:47|16654.53
21:13:47|16655.12
21:13:49|16654.9
21:13:50|16655.28
21:13:50|16655.4
21:13:52|16654.96
21:13:53|16655.15
21:13:53|16655.08
21:13:55|16655.02
21:13:56|16656.01
21:13:56|16657.98
21:13:57|16658.19
21:13:59|16658.77
21:14:00|16659.45
21:14:01|16658.29
21:14:02|16658.52
21:14:03|16659.07
21:14:04|16658.3
21:14:05|16657.66
21:14:06|16658.24
21:14:07|16657.18
21:14:08|16657.1
21:14:09|16656.77
21:14:10|16657.16
21:14:11|16656.59
21:14:13|16658.15
21:14:13|16658.29
21:14:14|16658.25
21:14:15|16658.55
21:14:16|16658.51
21:14:17|16659.64
21:14:18|16659.46
21:14:19|16658.15
21:14:20|16657.91
21:14:21|16658.71
21:14:22|16658.71
21:14:23|16659.22
21:14:24|16658.86
21:14:25|16658.43
21:14:26|16658.4
21:14:27|16659.09
21:14:28|16658.85
21:14:29|16658.97
21:14:30|16658.98
21:14:31|16659.
21:14:32|16659.12
21:14:33|16659.51
21:14:34|16659.51
21:14:35|16659.98
21:14:36|16660.09
21:14:37|16661.05
21:14:38|16661.1
21:14:39|16660.55
21:14:40|16661.69
21:14:41|16661.14
21:14:42|16660.25
21:14:43|16659.93
21:14:44|16660.03
21:14:45|16660.75
21:14:46|16660.2
21:14:47|16660.2
21:14:48|16660.39
21:14:49|16660.5
21:14:50|16660.6
21:14:51|16661.
21:14:52|16661.
21:14:53|16659.76
21:14:54|16659.97
21:14:55|16659.
21:14:56|16659.83
21:14:57|16659.82
21:14:58|16658.65
21:15:00|16658.72
21:15:00|16659.2
21:15:01|16658.65
21:15:03|16658.07
21:15:04|16658.24
21:15:05|16658.48
21:15:07|16658.38
21:15:07|16658.25
21:15:08|16658.67
21:15:09|16659.1
21:15:10|16657.98
21:15:11|16657.98
21:15:12|16658.06
21:15:13|16657.85
21:15:14|16658.84
21:15:15|16658.48
21:15:17|16659.09
21:15:17|16659.22
21:15:19|16658.86
21:15:20|16659.4
21:15:21|16659.2
21:15:22|16659.1
21:15:22|16659.11
21:15:23|16659.61
21:15:25|16659.53
21:15:25|16658.71
21:15:27|16658.97
21:15:28|16658.47
21:15:28|16658.76
21:15:30|16658.76
21:15:30|16657.04
21:15:32|16654.16
21:15:32|16654.82
21:15:33|16654.9
21:15:34|16655.2
21:15:35|16655.58
21:15:37|16654.86
21:15:38|16655.42
21:15:38|16655.28
21:15:40|16655.26
21:15:41|16654.85
21:15:41|16654.64
21:15:43|16654.48
21:15:43|16655.62
21:15:44|16655.15
21:15:46|16654.64
21:15:47|16655.2
21:15:48|16654.64
21:15:48|16654.25
21:15:50|16653.02
21:15:50|16653.08
21:15:51|16653.38
21:15:52|16653.81
21:15:54|16654.15
21:15:55|16654.16
21:15:56|16654.16
21:15:56|16654.5
21:15:57|16654.73
21:15:59|16654.53
21:16:01|16654.36
21:16:01|16655.06
21:16:03|16655.02
21:16:04|16655.09
21:16:05|16654.59
21:16:06|16654.23
21:16:07|16654.93
21:16:08|16654.
21:16:10|16654.09
21:16:10|16655.08
21:16:12|16655.91
21:16:13|16656.5
21:16:13|16658.36
21:16:14|16657.97
21:16:15|16657.39
21:16:17|16657.98
21:16:18|16658.99
21:16:19|16661.35
21:16:20|16661.47
21:16:22|16661.24
21:16:22|16660.67
21:16:23|16660.67
21:16:24|16660.98
21:16:25|16660.44
21:16:26|16660.39
21:16:27|16660.
21:16:28|16660.28
21:16:29|16660.23
21:16:30|16660.33
21:16:31|16659.82
21:16:32|16660.4
21:16:33|16659.79
21:16:34|16659.46
21:16:35|16660.02
21:16:36|16659.86
21:16:37|16659.78
21:16:39|16659.66
21:16:40|16660.4
21:16:40|16659.44
21:16:41|16659.81
21:16:43|16660.02
21:16:43|16660.06
21:16:45|16660.39
21:16:45|16659.85
21:16:47|16660.55
21:16:49|16660.61
21:16:49|16660.61
21:16:51|16660.98
21:16:51|16660.92
21:16:53|16660.56
21:16:53|16661.1
21:16:56|16659.96
21:16:56|16660.02
21:16:57|16659.48
21:16:59|16658.95
21:17:00|16658.77
21:17:01|16658.88
21:17:01|16658.77
21:17:02|16658.5
21:17:04|16658.72
21:17:06|16658.75
21:17:06|16658.61
21:17:07|16658.18
21:17:08|16658.68
21:17:09|16658.57
21:17:10|16659.13
21:17:11|16658.89
21:17:12|16660.12
21:17:14|16660.81
21:17:15|16660.52
21:17:16|16660.57
21:17:17|16663.16
21:17:18|16665.11
21:17:19|16665.74
21:17:20|16664.13
21:17:20|16663.7
21:17:22|16663.9
21:17:22|16662.94
21:17:23|16661.73
21:17:24|16661.65
21:17:26|16662.01
21:17:26|16661.42
21:17:28|16661.75
21:17:29|16662.1
21:17:30|16663.5
21:17:31|16662.94
21:17:32|16662.27
21:17:32|16661.84
21:17:33|16661.49
21:17:34|16661.75
21:17:36|16661.83
21:17:37|16661.58
21:17:37|16661.22
21:17:38|16660.41
21:17:40|16659.62
21:17:41|16659.95
21:17:41|16659.66
21:17:42|16660.1
21:17:44|16659.96
21:17:45|16659.34
21:17:45|16659.34
21:17:47|16659.24
21:17:48|16659.33
21:17:49|16660.58
21:17:50|16661.17
21:17:50|16660.6
21:17:51|16660.78
21:17:53|16661.
21:17:54|16660.64
21:17:56|16660.49
21:17:57|16657.23
21:17:58|16658.17
21:17:59|16657.29
21:17:59|16657.16
21:18:01|16657.39
21:18:01|16656.83
21:18:03|16656.73
21:18:03|16656.81
21:18:05|16656.43
21:18:06|16655.95
21:18:07|16656.39
21:18:08|16656.39
21:18:09|16656.47
21:18:10|16656.51
21:18:11|16655.63
21:18:13|16652.77
21:18:14|16652.78
21:18:15|16653.34
21:18:16|16652.57
21:18:17|16652.55
21:18:18|16651.49
21:18:19|16651.87
21:18:20|16650.9
21:18:21|16651.72
21:18:22|16651.75
21:18:23|16651.65
21:18:24|16651.54
21:18:25|16651.47
21:18:26|16651.47
21:18:27|16652.69
21:18:28|16652.31
21:18:29|16653.
21:18:30|16652.5
21:18:31|16653.87
21:18:32|16652.53
21:18:33|16652.5
21:18:34|16652.61
21:18:35|16653.72
21:18:36|16654.79
21:18:38|16654.27
21:18:38|16654.15
21:18:39|16654.43
21:18:40|16654.88
21:18:41|16655.09
21:18:42|16655.72
21:18:43|16655.39
21:18:44|16655.04
21:18:45|16654.91
21:18:47|16655.18
21:18:47|16654.22
21:18:48|16656.22
21:18:49|16655.79
21:18:50|16655.77
21:18:51|16655.22
21:18:53|16655.45
21:18:54|16654.64
21:18:55|16654.9
21:18:56|16653.49
21:18:57|16653.88
21:18:58|16654.02
21:18:59|16653.81
21:19:00|16654.79
21:19:01|16654.01
21:19:03|16653.73
21:19:04|16653.92
21:19:05|16653.
21:19:06|16653.59
21:19:06|16653.6
21:19:08|16653.18
21:19:09|16653.55
21:19:10|16653.61
21:19:10|16653.42
21:19:11|16653.33
21:19:12|16652.57
21:19:14|16651.63
21:19:15|16651.86
21:19:16|16652.41
21:19:17|16651.55
21:19:18|16651.58
21:19:19|16652.68
21:19:20|16651.87
21:19:21|16652.47
21:19:22|16651.51
21:19:23|16652.46
21:19:24|16652.71
21:19:25|16652.7
21:19:26|16652.37
21:19:27|16652.24
21:19:28|16652.93
21:19:29|16652.57
21:19:30|16653.42
21:19:31|16652.97
21:19:32|16652.76
21:19:33|16651.78
21:19:34|16652.33
21:19:35|16652.44
21:19:36|16650.
21:19:37|16650.39
21:19:38|16649.44
21:19:39|16649.61
21:19:40|16649.15
21:19:41|16649.1
21:19:42|16648.76
21:19:43|16648.76
21:19:44|16646.9
21:19:45|16647.96
21:19:46|16647.42
21:19:47|16647.42
21:19:48|16649.53
21:19:49|16650.04
21:19:50|16651.41
21:19:51|16651.51
21:19:52|16650.98
21:19:53|16652.73
21:19:54|16652.17
21:19:55|16652.32
21:19:56|16651.14
21:19:57|16651.99
21:19:58|16652.
21:19:59|16651.41
21:20:00|16651.31
21:20:01|16651.43
21:20:02|16656.31
21:20:04|16655.36
21:20:05|16655.19
21:20:06|16655.84
21:20:07|16654.7
21:20:08|16654.61
21:20:09|16654.12
21:20:10|16654.41
21:20:11|16654.11
21:20:12|16653.64
21:20:13|16652.73
21:20:14|16653.33
21:20:15|16653.27
21:20:16|16653.58
21:20:17|16653.84
21:20:18|16653.38
21:20:19|16653.84
21:20:20|16653.83
21:20:21|16654.18
21:20:22|16654.88
21:20:23|16655.52
21:20:24|16655.75
21:20:25|16655.75
21:20:26|16654.75
21:20:27|16655.3
21:20:28|16655.17
21:20:30|16655.29
21:20:30|16656.54
21:20:31|16656.41
21:20:32|16655.92
21:20:34|16655.18
21:20:34|16655.48
21:20:35|16655.
21:20:37|16654.86
21:20:38|16653.83
21:20:39|16653.93
21:20:40|16654.43
21:20:41|16654.49
21:20:42|16654.56
21:20:43|16653.76
21:20:44|16653.92
21:20:45|16653.77
21:20:46|16654.47
21:20:47|16655.68
21:20:48|16656.
21:20:49|16656.48
21:20:50|16655.7
21:20:51|16656.24
21:20:52|16656.04
21:20:53|16655.6
21:20:54|16656.21
21:20:55|16656.38
21:20:56|16656.2
21:20:57|16655.64
21:20:58|16657.35
21:20:59|16657.11
21:21:00|16656.23
21:21:02|16656.92
21:21:03|16656.92
21:21:04|16656.6
21:21:04|16655.88
21:21:06|16655.62
21:21:07|16655.61
21:21:08|16655.
21:21:08|16655.12
21:21:09|16655.62
21:21:10|16655.41
21:21:11|16655.22
21:21:12|16655.65
21:21:13|16655.57
21:21:14|16655.89
21:21:16|16655.89
21:21:16|16655.45
21:21:17|16655.5
21:21:18|16655.5
21:21:19|16655.5
21:21:21|16656.01
21:21:22|16656.02
21:21:23|16656.41
21:21:24|16655.69
21:21:24|16656.41
21:21:25|16656.5
21:21:26|16656.34
21:21:27|16656.32
21:21:28|16656.59
21:21:30|16655.77
21:21:31|16656.81
21:21:32|16655.76
21:21:33|16656.36
21:21:34|16656.74
21:21:35|16656.75
21:21:36|16656.32
21:21:37|16656.73
21:21:38|16656.24
21:21:39|16656.38
21:21:40|16656.49
21:21:41|16659.06
21:21:42|16658.59
21:21:43|16658.67
21:21:44|16658.59
21:21:45|16658.4
21:21:46|16659.71
21:21:47|16659.88
21:21:48|16659.05
21:21:49|16659.44
21:21:50|16658.77
21:21:51|16659.05
21:21:52|16658.45
21:21:53|16658.47
21:21:54|16658.08
21:21:55|16658.6
21:21:56|16658.55
21:21:57|16658.88
21:21:58|16659.54
21:21:59|16660.18
21:22:00|16659.32
21:22:01|16658.55
21:22:02|16658.48
21:22:03|16657.42
21:22:04|16657.57
21:22:05|16657.94
21:22:06|16657.94
21:22:07|16657.85
21:22:08|16657.47
21:22:09|16657.86
21:22:10|16657.45
21:22:12|16656.31
21:22:13|16656.27
21:22:14|16655.35
21:22:15|16655.17
21:22:16|16655.84
21:22:16|16656.
21:22:18|16655.22
21:22:19|16654.82
21:22:19|16654.69
21:22:20|16653.75
21:22:22|16653.08
21:22:22|16655.06
21:22:23|16654.63
21:22:24|16655.08
21:22:25|16655.02
21:22:26|16654.
21:22:28|16652.15
21:22:29|16652.2
21:22:29|16651.97
21:22:30|16652.58
21:22:31|16652.55
21:22:33|16652.14
21:22:34|16650.78
21:22:35|16650.13
21:22:36|16650.11
21:22:37|16650.01
21:22:38|16650.36
21:22:39|16650.77
21:22:40|16650.28
21:22:41|16650.81
21:22:42|16650.55
21:22:43|16649.85
21:22:44|16647.58
21:22:45|16647.38
21:22:46|16649.78
21:22:47|16651.73
21:22:48|16651.68
21:22:50|16650.86
21:22:50|16650.7
21:22:52|16650.
21:22:52|16650.76
21:22:53|16650.09
21:22:54|16650.42
21:22:55|16650.48
21:22:57|16650.99
21:22:57|16651.45
21:22:58|16651.14
21:22:59|16650.79
21:23:01|16650.88
21:23:01|16650.68
21:23:03|16651.89
21:23:03|16651.
21:23:05|16651.64
21:23:05|16651.65
21:23:07|16651.58
21:23:07|16653.61
21:23:09|16654.49
21:23:10|16655.23
21:23:10|16654.71
21:23:11|16653.52
21:23:12|16653.12
21:23:14|16653.08
21:23:15|16653.
21:23:16|16652.68
21:23:17|16651.79
21:23:18|16651.86
21:23:19|16652.95
21:23:20|16652.97
21:23:21|16651.99
21:23:22|16652.45
21:23:23|16652.92
21:23:24|16653.11
21:23:25|16653.21
21:23:26|16653.52
21:23:27|16653.13
21:23:28|16652.68
21:23:29|16652.6
21:23:30|16652.58
21:23:31|16651.82
21:23:32|16652.35
21:23:33|16652.36
21:23:34|16652.53
21:23:35|16652.22
21:23:36|16652.61
21:23:37|16652.43
21:23:38|16652.34
21:23:39|16652.62
21:23:40|16652.56
21:23:41|16652.81
21:23:42|16652.53
21:23:43|16652.52
21:23:44|16652.87
21:23:45|16652.94
21:23:46|16652.36
21:23:47|16652.21
21:23:48|16652.22
21:23:50|16650.28
21:23:50|16651.06
21:23:51|16651.52
21:23:52|16650.74
21:23:53|16651.09
21:23:55|16650.72
21:23:55|16651.03
21:23:56|16651.01
21:23:58|16650.55
21:23:58|16651.09
21:23:59|16650.45
21:24:00|16651.17
21:24:01|16651.46
21:24:03|16650.94
21:24:05|16651.25
21:24:06|16650.
21:24:07|16650.01
21:24:09|16651.51
21:24:10|16651.55
21:24:11|16652.55
21:24:12|16653.38
21:24:13|16651.7
21:24:14|16650.9
21:24:15|16650.73
21:24:16|16650.57
21:24:17|16650.51
21:24:18|16650.51
21:24:19|16650.93
21:24:20|16650.89
21:24:22|16649.92
21:24:23|16649.93
21:24:24|16650.6
21:24:24|16650.45
21:24:25|16650.62
21:24:27|16650.01
21:24:28|16650.55
21:24:29|16650.5
21:24:29|16650.67
21:24:31|16650.19
21:24:33|16651.9
21:24:33|16650.82
21:24:35|16651.99
21:24:36|16651.97
21:24:36|16651.92
21:24:37|16651.48
21:24:38|16651.87
21:24:39|16651.76
21:24:40|16653.94
21:24:41|16653.16
21:24:42|16652.85
21:24:43|16652.99
21:24:44|16653.01
21:24:45|16653.25
21:24:46|16653.25
21:24:47|16653.24
21:24:48|16653.25
21:24:50|16653.5
21:24:51|16653.44
21:24:51|16653.1
21:24:52|16653.09
21:24:53|16653.48
21:24:55|16653.66
21:24:56|16653.77
21:24:57|16651.13
21:24:58|16651.37
21:24:59|16651.53
21:25:00|16650.76
21:25:01|16651.32
21:25:02|16650.17
21:25:04|16648.47
21:25:04|16647.86
21:25:06|16648.69
21:25:06|16648.61
21:25:08|16648.66
21:25:08|16648.43
21:25:10|16648.39
21:25:10|16647.57
21:25:11|16648.31
21:25:12|16647.72
21:25:14|16647.49
21:25:15|16647.81
21:25:16|16649.15
21:25:17|16648.18
21:25:19|16648.52
21:25:19|16648.31
21:25:20|16648.99
21:25:21|16649.15
21:25:22|16647.65
21:25:23|16647.53
21:25:24|16646.24
21:25:26|16645.21
21:25:26|16645.18
21:25:27|16643.66
21:25:28|16643.67
21:25:29|16644.17
21:25:31|16644.08
21:25:32|16644.18
21:25:34|16645.02
21:25:35|16644.91
21:25:36|16645.07
21:25:36|16646.59
21:25:37|16648.87
21:25:39|16647.18
21:25:39|16647.22
21:25:40|16647.84
21:25:42|16648.16
21:25:42|16648.11
21:25:44|16648.45
21:25:44|16647.18
21:25:45|16647.79
21:25:46|16647.01
21:25:48|16646.62
21:25:48|16647.08
21:25:49|16647.02
21:25:50|16646.99
21:25:51|16650.74
21:25:53|16651.57
21:25:54|16650.24
21:25:55|16650.27
21:25:55|16650.35
21:25:57|16650.37
21:25:58|16651.31
21:25:59|16650.63
21:26:00|16652.4
21:26:01|16651.03
21:26:02|16651.25
21:26:03|16651.48
21:26:04|16652.76
21:26:05|16653.26
21:26:07|16653.24
21:26:07|16653.42
21:26:09|16653.64
21:26:09|16653.69
21:26:11|16653.06
21:26:12|16650.83
21:26:14|16650.75
21:26:14|16652.02
21:26:15|16652.17
21:26:16|16652.26
21:26:17|16652.9
21:26:18|16651.68
21:26:19|16651.66
21:26:20|16652.01
21:26:21|16651.24
21:26:22|16650.4
21:26:23|16650.72
21:26:24|16646.72
21:26:26|16647.09
21:26:27|16647.15
21:26:28|16647.3
21:26:28|16647.45
21:26:30|16647.27
21:26:30|16647.27
21:26:32|16647.29
21:26:33|16647.5
21:26:35|16646.65
21:26:35|16646.79
21:26:36|16647.54
21:26:37|16646.9
21:26:38|16646.57
21:26:39|16647.35
21:26:40|16646.95
21:26:41|16646.9
21:26:42|16646.12
21:26:43|16645.41
21:26:44|16644.03
21:26:45|16646.25
21:26:46|16646.25
21:26:47|16645.62
21:26:48|16645.64
21:26:49|16645.51
21:26:50|16645.74
21:26:51|16645.42
21:26:52|16645.92
21:26:53|16645.91
21:26:54|16646.14
21:26:55|16645.46
21:26:57|16645.81
21:26:58|16645.81
21:27:00|16645.28
21:27:00|16645.32
21:27:01|16645.45
21:27:02|16644.55
21:27:04|16645.3
21:27:05|16645.4
21:27:07|16646.88
21:27:07|16646.64
21:27:08|16646.75
21:27:10|16647.04
21:27:11|16646.49
21:27:12|16647.07
21:27:14|16647.1
21:27:15|16646.75
21:27:16|16646.04
21:27:16|16646.98
21:27:18|16645.99
21:27:18|16646.36
21:27:20|16646.17
21:27:20|16646.7
21:27:22|16645.98
21:27:23|16646.01
21:27:23|16646.07
21:27:24|16645.08
21:27:25|16646.23
21:27:26|16645.78
21:27:27|16646.2
21:27:28|16646.2
21:27:29|16646.
21:27:30|16647.19
21:27:31|16647.09
21:27:32|16646.01
21:27:34|16645.71
21:27:35|16645.76
21:27:36|16645.95
21:27:36|16645.98
21:27:37|16645.98
21:27:38|16646.99
21:27:39|16646.89
21:27:41|16647.49
21:27:42|16646.93
21:27:42|16645.99
21:27:44|16646.13
21:27:44|16647.41
21:27:46|16646.87
21:27:47|16646.95
21:27:47|16645.91
21:27:48|16646.87
21:27:49|16647.47
21:27:51|16646.94
21:27:51|16647.51
21:27:52|16648.27
21:27:54|16648.52
21:27:55|16648.45
21:27:55|16649.07
21:27:57|16648.92
21:27:57|16648.64
21:27:58|16647.96
21:28:00|16648.45
21:28:00|16648.33
21:28:01|16646.82
21:28:03|16647.31
21:28:04|16647.32
21:28:04|16647.33
21:28:06|16647.35
21:28:07|16647.46
21:28:09|16647.12
21:28:10|16647.12
21:28:10|16647.27
21:28:12|16647.24
21:28:13|16647.73
21:28:14|16646.8
21:28:16|16647.49
21:28:16|16647.74
21:28:17|16647.63
21:28:19|16647.41
21:28:20|16647.1
21:28:20|16647.1
21:28:21|16647.64
21:28:23|16647.64
21:28:25|16647.93
21:28:25|16648.08
21:28:27|16647.32
21:28:28|16647.52
21:28:29|16647.79
21:28:30|16648.37
21:28:31|16647.83
21:28:32|16648.28
21:28:33|16650.52
21:28:34|16649.89
21:28:35|16652.63
21:28:36|16652.23
21:28:37|16653.07
21:28:38|16653.14
21:28:39|16653.57
21:28:40|16653.66
21:28:41|16653.31
21:28:42|16651.53
21:28:43|16651.74
21:28:44|16652.37
21:28:45|16652.48
21:28:46|16652.45
21:28:47|16652.42
21:28:48|16652.61
21:28:49|16652.18
21:28:50|16652.48
21:28:51|16652.18
21:28:52|16652.48
21:28:53|16652.51
21:28:55|16653.3
21:28:56|16652.61
21:28:57|16653.26
21:28:58|16653.9
21:28:59|16653.34
21:29:00|16653.58
21:29:01|16653.62
21:29:02|16653.34
21:29:03|16653.44
21:29:04|16653.44
21:29:05|16653.85
21:29:06|16653.83
21:29:08|16653.59
21:29:09|16654.59
21:29:10|16653.88
21:29:11|16653.96
21:29:12|16654.21
21:29:13|16654.34
21:29:14|16653.9
21:29:15|16654.32
21:29:16|16655.92
21:29:17|16655.25
21:29:18|16655.19
21:29:19|16655.33
21:29:20|16654.64
21:29:21|16654.72
21:29:22|16655.
21:29:23|16654.88
21:29:24|16655.76
21:29:25|16654.73
21:29:26|16657.47
21:29:28|16659.2
21:29:29|16658.59
21:29:29|16659.19
21:29:31|16658.81
21:29:32|16657.06
21:29:33|16656.4
21:29:34|16656.76
21:29:35|16657.07
21:29:37|16659.18
21:29:37|16658.91
21:29:38|16659.65
21:29:39|16660.
21:29:40|16659.45
21:29:41|16659.83
21:29:42|16659.07
21:29:44|16661.93
21:29:45|16661.99
21:29:45|16661.84
21:29:46|16661.98
21:29:47|16662.06
21:29:48|16662.2
21:29:50|16662.98
21:29:51|16665.18
21:29:51|16662.35
21:29:52|16662.54
21:29:53|16662.53
21:29:54|16662.12
21:29:55|16664.38
21:29:56|16666.15
21:29:58|16667.06
21:29:59|16667.31
21:30:00|16668.2
21:30:02|16667.13
21:30:02|16667.87
21:30:03|16669.32
21:30:05|16668.61
21:30:06|16668.65
21:30:07|16668.39
21:30:08|16668.77
21:30:10|16669.16
21:30:10|16675.89
21:30:11|16673.43
21:30:13|16671.07
21:30:14|16671.49
21:30:15|16671.38
21:30:16|16672.7
21:30:18|16673.41
21:30:18|16671.74
21:30:19|16670.6
21:30:20|16670.94
21:30:22|16670.85
21:30:23|16671.6
21:30:23|16672.98
21:30:25|16673.11
21:30:26|16672.48
21:30:27|16671.54
21:30:27|16672.97
21:30:28|16672.14
21:30:29|16672.78
21:30:30|16672.99
21:30:31|16672.98
21:30:32|16671.89
21:30:33|16671.25
21:30:35|16671.31
21:30:35|16671.4
21:30:36|16671.23
21:30:38|16670.51
21:30:39|16670.91
21:30:41|16670.03
21:30:41|16670.98
21:30:42|16671.06
21:30:43|16671.45
21:30:44|16671.
21:30:45|16670.59
21:30:47|16670.91
21:30:47|16667.6
21:30:48|16669.11
21:30:50|16669.
21:30:50|16668.7
21:30:51|16669.42
21:30:53|16668.07
21:30:53|16667.88
21:30:54|16666.82
21:30:55|16666.49
21:30:56|16667.5
21:30:57|16666.3
21:30:59|16666.07
21:30:59|16665.67
21:31:00|16664.83
21:31:01|16664.87
21:31:03|16664.83
21:31:03|16663.2
21:31:04|16662.56
21:31:05|16663.56
21:31:07|16662.35
21:31:07|16661.38
21:31:09|16661.22
21:31:11|16661.32
21:31:12|16660.96
21:31:12|16659.41
21:31:14|16659.38
21:31:16|16659.39
21:31:16|16659.73
21:31:18|16660.35
21:31:19|16660.
21:31:20|16659.67
21:31:20|16659.03
21:31:21|16658.36
21:31:22|16657.1
21:31:23|16651.9
21:31:24|16652.96
21:31:25|16652.8
21:31:26|16652.33
21:31:27|16653.58
21:31:28|16651.19
21:31:30|16652.61
21:31:30|16653.35
21:31:31|16652.25
21:31:32|16652.7
21:31:33|16653.13
21:31:34|16651.74
21:31:36|16651.84
21:31:37|16651.24
21:31:38|16650.8
21:31:39|16651.61
21:31:40|16651.58
21:31:41|16651.68
21:31:42|16652.47
21:31:43|16652.76
21:31:44|16651.68
21:31:45|16651.59
21:31:46|16650.5
21:31:47|16650.97
21:31:48|16650.35
21:31:49|16651.38
21:31:50|16650.1
21:31:51|16651.64
21:31:52|16650.95
21:31:53|16651.39
21:31:54|16651.7
21:31:55|16651.65
21:31:56|16651.64
21:31:57|16651.36
21:31:58|16651.81
21:31:59|16651.81
21:32:00|16652.37
21:32:01|16652.
21:32:02|16654.02
21:32:03|16653.28
21:32:05|16652.74
21:32:06|16652.29
21:32:06|16653.15
21:32:08|16653.15
21:32:09|16651.95
21:32:10|16652.27
21:32:12|16651.67
21:32:12|16653.31
21:32:13|16652.57
21:32:15|16653.03
21:32:16|16652.37
21:32:18|16652.28
21:32:19|16653.22
21:32:19|16653.13
21:32:20|16652.98
21:32:21|16652.06
21:32:23|16651.88
21:32:23|16652.01
21:32:24|16652.04
21:32:25|16651.85
21:32:26|16652.13
21:32:28|16651.26
21:32:29|16651.37
21:32:30|16649.74
21:32:31|16650.62
21:32:32|16650.2
21:32:33|16650.06
21:32:35|16650.21
21:32:36|16649.82
21:32:36|16649.57
21:32:38|16649.66
21:32:38|16649.47
21:32:39|16648.49
21:32:41|16648.4
21:32:42|16648.46
21:32:43|16648.4
21:32:44|16648.88
21:32:45|16648.79
21:32:46|16648.95
21:32:47|16649.17
21:32:48|16648.07
21:32:49|16649.57
21:32:50|16648.52
21:32:52|16647.77
21:32:52|16647.85
21:32:53|16648.81
21:32:55|16648.29
21:32:55|16648.98
21:32:57|16648.56
21:32:58|16649.07
21:32:59|16648.49
21:32:59|16646.
21:33:00|16647.44
21:33:01|16647.52
21:33:02|16647.31
21:33:03|16647.7
21:33:05|16647.2
21:33:05|16648.48
21:33:06|16648.81
21:33:08|16649.
21:33:09|16649.2
21:33:10|16649.32
21:33:12|16649.3
21:33:13|16649.18
21:33:14|16649.18
21:33:15|16650.54
21:33:17|16650.1
21:33:18|16651.41
21:33:19|16651.49
21:33:20|16651.23
21:33:22|16650.51
21:33:23|16650.56
21:33:23|16651.15
21:33:24|16651.05
21:33:25|16651.41
21:33:26|16651.16
21:33:28|16651.11
21:33:29|16650.34
21:33:30|16648.25
21:33:31|16648.41
21:33:32|16648.48
21:33:33|16648.99
21:33:34|16647.94
21:33:35|16649.13
21:33:36|16649.27
21:33:37|16648.35
21:33:38|16649.32
21:33:39|16649.14
21:33:40|16649.14
21:33:41|16648.13
21:33:42|16648.59
21:33:43|16647.64
21:33:44|16647.68
21:33:45|16648.31
21:33:47|16648.58
21:33:47|16649.79
21:33:49|16648.99
21:33:49|16648.9
21:33:51|16648.26
21:33:52|16648.82
21:33:53|16648.96
21:33:54|16649.12
21:33:56|16649.17
21:33:56|16648.7
21:33:57|16649.11
21:33:58|16649.07
21:33:59|16647.95
21:34:00|16648.78
21:34:01|16648.85
21:34:02|16648.83
21:34:04|16650.17
21:34:05|16649.9
21:34:06|16649.8
21:34:07|16651.11
21:34:08|16650.61
21:34:09|16652.03
21:34:10|16652.01
21:34:11|16652.
21:34:12|16650.58
21:34:13|16650.38
21:34:15|16648.88
21:34:15|16648.6
21:34:16|16649.17
21:34:17|16649.4
21:34:18|16648.93
21:34:19|16649.1
21:34:20|16648.98
21:34:21|16648.39
21:34:23|16648.33
21:34:24|16648.69
21:34:25|16648.33
21:34:26|16646.96
21:34:27|16645.01
21:34:28|16646.08
21:34:29|16645.01
21:34:30|16645.61
21:34:31|16645.55
21:34:32|16645.46
21:34:33|16645.8
21:34:34|16645.33
21:34:35|16647.36
21:34:36|16646.48
21:34:37|16646.65
21:34:38|16646.41
21:34:39|16647.02
21:34:40|16646.74
21:34:41|16646.09
21:34:42|16646.63
21:34:43|16646.87
21:34:44|16646.69
21:34:45|16646.71
21:34:46|16646.71
21:34:47|16646.29
21:34:48|16646.15
21:34:49|16645.95
21:34:50|16645.24
21:34:51|16646.04
21:34:52|16647.58
21:34:53|16647.55
21:34:54|16647.56
21:34:55|16647.31
21:34:56|16647.62
21:34:57|16647.54
21:34:58|16647.46
21:34:59|16647.83
21:35:00|16647.58
21:35:01|16648.37
21:35:02|16650.14
21:35:03|16649.39
21:35:04|16649.05
21:35:05|16650.94
21:35:06|16652.2
21:35:08|16652.11
21:35:08|16652.11
21:35:09|16651.9
21:35:10|16651.23
21:35:11|16651.16
21:35:13|16651.21
21:35:15|16651.03
21:35:16|16651.99
21:35:16|16651.36
21:35:17|16651.57
21:35:18|16651.58
21:35:19|16651.58
21:35:20|16651.38
21:35:22|16651.47
21:35:23|16651.65
21:35:24|16651.64
21:35:25|16651.41
21:35:26|16651.41
21:35:26|16651.22
21:35:27|16649.13
21:35:28|16649.24
21:35:30|16649.24
21:35:30|16649.19
21:35:31|16649.2
21:35:32|16649.89
21:35:33|16648.86
21:35:34|16649.54
21:35:36|16649.48
21:35:38|16649.19
21:35:38|16648.56
21:35:39|16649.06
21:35:41|16649.32
21:35:41|16649.54
21:35:43|16649.02
21:35:43|16649.52
21:35:44|16648.67
21:35:45|16649.3
21:35:46|16648.7
21:35:47|16650.33
21:35:49|16650.59
21:35:49|16650.82
21:35:51|16650.86
21:35:51|16651.35
21:35:52|16651.19
21:35:54|16651.19
21:35:55|16651.07
21:35:55|16651.07
21:35:57|16650.24
21:35:57|16650.09
21:35:58|16650.14
21:35:59|16649.55
21:36:00|16649.95
21:36:02|16649.41
21:36:02|16649.85
21:36:04|16649.69
21:36:06|16649.91
21:36:06|16649.91
21:36:07|16649.91
21:36:08|16649.66
21:36:09|16649.98
21:36:10|16649.69
21:36:11|16649.64
21:36:12|16649.92
21:36:14|16649.81
21:36:16|16650.09
21:36:16|16650.3
21:36:17|16650.61
21:36:18|16650.85
21:36:20|16651.41
21:36:21|16651.84
21:36:22|16651.68
21:36:24|16651.54
21:36:24|16651.46
21:36:25|16651.12
21:36:27|16652.35
21:36:28|16651.26
21:36:28|16650.92
21:36:29|16651.2
21:36:31|16652.25
21:36:32|16652.13
21:36:33|16652.32
21:36:34|16651.54
21:36:36|16652.55
21:36:36|16652.28
21:36:38|16651.9
21:36:38|16651.9
21:36:39|16651.19
21:36:40|16651.33
21:36:41|16651.39
21:36:42|16651.38
21:36:44|16651.39
21:36:44|16652.17
21:36:45|16654.59
21:36:47|16654.29
21:36:47|16653.13
21:36:48|16653.11
21:36:49|16653.48
21:36:51|16654.17
21:36:52|16655.05
21:36:53|16656.93
21:36:53|16656.02
21:36:55|16656.58
21:36:55|16655.17
21:36:57|16656.19
21:36:57|16655.95
21:36:58|16655.3
21:36:59|16656.03
21:37:01|16655.53
21:37:01|16656.57
21:37:03|16656.13
21:37:05|16656.2
21:37:06|16656.12
21:37:07|16657.1
21:37:07|16656.62
21:37:08|16656.62
21:37:09|16656.62
21:37:10|16655.86
21:37:12|16654.01
21:37:12|16653.18
21:37:13|16652.04
21:37:14|16652.5
21:37:15|16651.71
21:37:17|16651.06
21:37:17|16651.6
21:37:19|16651.04
21:37:20|16649.85
21:37:21|16649.87
21:37:22|16650.4
21:37:23|16650.26
21:37:24|16650.14
21:37:25|16650.58
21:37:26|16651.16
21:37:27|16651.16
21:37:28|16650.91
21:37:29|16650.91
21:37:30|16650.85
21:37:31|16651.19
21:37:32|16650.51
21:37:33|16650.79
21:37:34|16651.13
21:37:35|16650.47
21:37:36|16649.91
21:37:37|16650.7
21:37:38|16650.94
21:37:39|16650.61
21:37:40|16650.89
21:37:41|16650.59
21:37:42|16650.6
21:37:43|16651.06
21:37:44|16650.9
21:37:45|16650.86
21:37:46|16650.95
21:37:47|16651.42
21:37:48|16650.15
21:37:49|16651.11
21:37:50|16649.94
21:37:51|16650.94
21:37:52|16650.93
21:37:53|16650.11
21:37:54|16650.31
21:37:55|16651.25
21:37:56|16651.5
21:37:57|16651.05
21:37:58|16651.2
21:37:59|16650.97
21:38:00|16650.95
21:38:01|16650.98
21:38:02|16654.34
21:38:03|16655.58
21:38:04|16655.7
21:38:05|16655.56
21:38:06|16655.13
21:38:07|16656.83
21:38:08|16655.29
21:38:09|16655.95
21:38:10|16655.56
21:38:11|16655.59
21:38:12|16655.2
21:38:13|16656.16
21:38:14|16657.31
21:38:15|16656.17
21:38:16|16655.81
21:38:18|16655.83
21:38:19|16655.81
21:38:20|16654.95
21:38:21|16654.92
21:38:22|16657.34
21:38:23|16657.5
21:38:24|16657.62
21:38:25|16657.87
21:38:26|16657.02
21:38:27|16657.51
21:38:28|16657.5
21:38:29|16657.53
21:38:30|16657.55
21:38:31|16657.36
21:38:32|16657.81
21:38:33|16658.05
21:38:34|16657.92
21:38:35|16657.71
21:38:36|16657.82
21:38:37|16657.82
21:38:38|16657.76
21:38:39|16657.31
21:38:40|16658.6
21:38:41|16658.24
21:38:42|16657.11
21:38:43|16657.03
21:38:44|16657.47
21:38:45|16656.9
21:38:46|16656.34
21:38:47|16656.67
21:38:48|16657.16
21:38:49|16657.42
21:38:50|16657.11
21:38:51|16656.93
21:38:52|16656.86
21:38:53|16656.68
21:38:54|16656.81
21:38:55|16655.68
21:38:56|16655.66
21:38:57|16653.
21:38:58|16654.47
21:38:59|16654.29
21:39:00|16656.44
21:39:01|16656.38
21:39:02|16656.26
21:39:03|16656.29
21:39:04|16656.3
21:39:05|16657.06
21:39:06|16657.58
21:39:07|16657.3
21:39:08|16656.8
21:39:10|16656.33
21:39:10|16656.35
21:39:11|16655.14
21:39:12|16654.38
21:39:14|16656.55
21:39:15|16656.46
21:39:16|16658.
21:39:18|16657.45
21:39:18|16657.45
21:39:19|16657.45
21:39:21|16657.42
21:39:21|16656.49
21:39:23|16657.15
21:39:24|16655.99
21:39:25|16655.97
21:39:25|16655.77
21:39:27|16653.99
21:39:28|16653.74
21:39:29|16654.29
21:39:30|16654.32
21:39:31|16653.99
21:39:32|16655.38
21:39:33|16654.44
21:39:34|16655.4
21:39:35|16654.94
21:39:37|16655.21
21:39:37|16654.94
21:39:38|16654.96
21:39:39|16655.4
21:39:40|16655.36
21:39:41|16655.66
21:39:42|16655.54
21:39:43|16655.49
21:39:44|16655.45
21:39:45|16655.45
21:39:46|16654.89
21:39:47|16654.89
21:39:48|16653.6
21:39:49|16653.98
21:39:50|16653.46
21:39:51|16654.62
21:39:52|16654.63
21:39:54|16654.39
21:39:54|16654.26
21:39:55|16654.26
21:39:56|16654.03
21:39:57|16654.6
21:39:58|16654.09
21:39:59|16654.41
21:40:00|16654.54
21:40:01|16655.13
21:40:02|16654.38
21:40:03|16654.4
21:40:04|16655.18
21:40:05|16655.07
21:40:06|16655.07
21:40:07|16655.74
21:40:08|16655.52
21:40:09|16654.84
21:40:11|16655.35
21:40:11|16655.85
21:40:13|16655.84
21:40:13|16657.48
21:40:15|16659.42
21:40:15|16659.06
21:40:17|16658.74
21:40:19|16658.5
21:40:20|16658.48
21:40:21|16658.56
21:40:23|16659.19
21:40:24|16658.03
21:40:24|16658.14
21:40:27|16658.54
21:40:27|16658.55
21:40:28|16659.01
21:40:29|16658.39
21:40:30|16659.04
21:40:31|16659.23
21:40:32|16659.1
21:40:33|16659.4
21:40:34|16660.98
21:40:35|16659.42
21:40:36|16659.57
21:40:37|16659.7
21:40:38|16659.35
21:40:39|16659.27
21:40:40|16657.55
21:40:41|16657.28
21:40:42|16657.26
21:40:43|16657.76
21:40:44|16658.18
21:40:45|16657.78
21:40:46|16657.03
21:40:47|16657.07
21:40:49|16658.34
21:40:49|16657.39
21:40:50|16657.32
21:40:51|16657.52
21:40:54|16657.64
21:40:54|16657.98
21:40:55|16657.62
21:40:56|16657.82
21:40:58|16657.03
21:40:58|16655.37
21:40:59|16654.64
21:41:01|16655.7
21:41:01|16655.69
21:41:02|16655.24
21:41:03|16655.24
21:41:04|16655.62
21:41:06|16655.53
21:41:08|16654.56
21:41:08|16655.07
21:41:09|16654.89
21:41:11|16655.02
21:41:12|16655.68
21:41:12|16655.95
21:41:13|16654.86
21:41:15|16655.15
21:41:16|16656.09
21:41:17|16655.5
21:41:17|16656.13
21:41:19|16655.98
21:41:21|16654.4
21:41:21|16654.4
21:41:23|16653.97
21:41:24|16653.6
21:41:25|16653.66
21:41:25|16654.06
21:41:26|16653.66
21:41:27|16654.02
21:41:29|16654.16
21:41:30|16653.91
21:41:30|16653.47
21:41:32|16654.14
21:41:33|16653.4
21:41:34|16654.21
21:41:35|16653.76
21:41:35|16653.78
21:41:37|16653.57
21:41:38|16653.39
21:41:39|16653.39
21:41:40|16654.85
21:41:41|16654.17
21:41:42|16654.47
21:41:43|16654.36
21:41:44|16654.11
21:41:45|16654.03
21:41:46|16654.04
21:41:47|16653.88
21:41:48|16654.14
21:41:49|16653.86
21:41:50|16653.94
21:41:51|16654.16
21:41:52|16654.17
21:41:53|16653.8
21:41:54|16654.74
21:41:55|16654.37
21:41:56|16654.45
21:41:57|16654.12
21:41:59|16654.17
21:41:59|16654.72
21:42:00|16654.97
21:42:01|16654.9
21:42:02|16654.03
21:42:03|16654.65
21:42:05|16654.06
21:42:06|16653.8
21:42:07|16654.38
21:42:07|16653.65
21:42:08|16654.25
21:42:09|16653.76
21:42:11|16653.76
21:42:11|16653.21
21:42:12|16653.7
21:42:13|16654.94
21:42:15|16654.64
21:42:15|16654.48
21:42:16|16654.68
21:42:17|16654.62
21:42:19|16654.5
21:42:19|16654.56
21:42:20|16654.66
21:42:22|16654.68
21:42:23|16654.56
21:42:24|16654.52
21:42:26|16655.13
21:42:27|16654.82
21:42:27|16654.26
21:42:28|16654.92
21:42:30|16654.04
21:42:30|16653.52
21:42:31|16654.04
21:42:33|16654.
21:42:33|16653.63
21:42:34|16653.43
21:42:35|16653.28
21:42:36|16652.48
21:42:37|16652.89
21:42:38|16652.18
21:42:40|16652.81
21:42:40|16653.14
21:42:41|16652.47
21:42:42|16653.01
21:42:43|16652.87
21:42:44|16653.97
21:42:45|16653.97
21:42:47|16654.33
21:42:47|16653.7
21:42:48|16653.76
21:42:49|16652.2
21:42:51|16651.56
21:42:51|16651.53
21:42:52|16651.17
21:42:53|16649.91
21:42:54|16650.29
21:42:55|16649.99
21:42:57|16650.29
21:42:58|16649.64
21:42:58|16649.7
21:42:59|16649.5
21:43:00|16649.31
21:43:02|16649.1
21:43:02|16649.39
21:43:03|16650.89
21:43:04|16650.5
21:43:05|16650.51
21:43:06|16650.5
21:43:08|16650.12
21:43:08|16649.6
21:43:09|16649.39
21:43:10|16649.49
21:43:11|16648.76
21:43:12|16649.54
21:43:14|16648.99
21:43:15|16648.6
21:43:15|16648.96
21:43:16|16648.98
21:43:17|16647.45
21:43:19|16647.51
21:43:20|16647.5
21:43:21|16647.99
21:43:22|16648.02
21:43:24|16646.81
21:43:25|16646.53
21:43:25|16646.79
21:43:27|16648.02
21:43:28|16647.06
21:43:28|16647.29
21:43:29|16647.88
21:43:30|16647.96
21:43:31|16647.77
21:43:32|16647.79
21:43:33|16647.02
21:43:35|16647.13
21:43:36|16648.64
21:43:37|16647.74
21:43:38|16648.12
21:43:39|16647.74
21:43:40|16647.51
21:43:40|16647.1
21:43:42|16647.1
21:43:43|16647.16
21:43:44|16647.51
21:43:44|16647.48
21:43:46|16647.
21:43:47|16647.1
21:43:48|16647.66
21:43:49|16647.34
21:43:50|16647.28
21:43:51|16647.13
21:43:52|16647.42
21:43:53|16647.06
21:43:54|16647.41
21:43:55|16647.95
21:43:56|16649.33
21:43:57|16650.07
21:43:58|16650.31
21:43:59|16649.92
21:44:01|16649.75
21:44:01|16650.63
21:44:03|16650.49
21:44:03|16650.34
21:44:04|16651.62
21:44:05|16651.26
21:44:07|16652.5
21:44:08|16652.5
21:44:09|16652.17
21:44:10|16652.59
21:44:11|16651.7
21:44:12|16651.98
21:44:13|16652.04
21:44:14|16657.3
21:44:15|16656.73
21:44:16|16655.97
21:44:17|16656.27
21:44:18|16656.41
21:44:19|16654.7
21:44:20|16655.17
21:44:21|16655.76
21:44:23|16654.4
21:44:24|16655.41
21:44:25|16657.72
21:44:26|16658.7
21:44:27|16658.
21:44:28|16657.68
21:44:29|16658.3
21:44:30|16658.66
21:44:32|16658.58
21:44:32|16658.52
21:44:33|16658.6
21:44:34|16658.34
21:44:36|16657.92
21:44:36|16657.93
21:44:37|16658.29
21:44:38|16657.85
21:44:40|16658.66
21:44:40|16658.61
21:44:41|16658.12
21:44:43|16657.86
21:44:44|16658.09
21:44:44|16657.69
21:44:46|16657.6
21:44:47|16657.81
21:44:48|16657.41
21:44:50|16657.59
21:44:50|16657.82
21:44:51|16657.85
21:44:52|16658.11
21:44:53|16658.1
21:44:55|16657.72
21:44:55|16658.29
21:44:56|16657.72
21:44:57|16657.71
21:44:58|16657.73
21:44:59|16657.61
21:45:00|16657.26
21:45:01|16657.82
21:45:02|16658.23
21:45:03|16658.23
21:45:04|16658.29
21:45:06|16658.31
21:45:08|16657.7
21:45:08|16658.28
21:45:10|16658.19
21:45:11|16658.01
21:45:12|16657.35
21:45:13|16657.81
21:45:14|16657.23
21:45:15|16657.77
21:45:16|16657.65
21:45:17|16657.65
21:45:18|16657.65
21:45:19|16658.01
21:45:20|16658.01
21:45:21|16658.56
21:45:22|16659.98
21:45:23|16660.2
21:45:24|16660.54
21:45:25|16660.54
21:45:26|16660.38
21:45:27|16661.08
21:45:29|16660.58
21:45:29|16660.88
21:45:31|16660.88
21:45:31|16660.98
21:45:33|16660.32
21:45:33|16661.07
21:45:34|16660.08
21:45:36|16660.2
21:45:37|16660.09
21:45:38|16660.09
21:45:40|16658.83
21:45:40|16657.78
21:45:41|16658.
21:45:42|16658.
21:45:43|16657.11
21:45:44|16657.74
21:45:46|16658.2
21:45:47|16657.7
21:45:48|16658.31
21:45:49|16658.55
21:45:50|16658.27
21:45:51|16658.1
21:45:52|16657.19
21:45:53|16655.78
21:45:54|16656.79
21:45:55|16656.3
21:45:56|16656.39
21:45:57|16656.22
21:45:58|16656.52
21:45:59|16656.89
21:46:00|16656.17
21:46:01|16656.62
21:46:02|16656.86
21:46:03|16657.06
21:46:04|16657.16
21:46:05|16657.16
21:46:06|16657.14
21:46:08|16656.81
21:46:09|16656.79
21:46:09|16656.43
21:46:10|16656.5
21:46:11|16657.49
21:46:12|16657.97
21:46:13|16659.61
21:46:14|16658.84
21:46:15|16658.4
21:46:16|16659.06
21:46:17|16658.95
21:46:19|16658.3
21:46:19|16658.99
21:46:21|16658.99
21:46:21|16658.52
21:46:22|16658.57
21:46:23|16658.31
21:46:24|16658.53
21:46:26|16658.59
21:46:27|16658.56
21:46:28|16658.56
21:46:30|16658.21
21:46:30|16658.46
21:46:31|16660.1
21:46:33|16658.15
21:46:34|16658.56
21:46:35|16658.22
21:46:37|16658.19
21:46:37|16658.2
21:46:39|16658.86
21:46:40|16658.39
21:46:41|16659.46
21:46:42|16658.39
21:46:42|16658.51
21:46:44|16658.27
21:46:44|16658.8
21:46:46|16658.33
21:46:47|16658.77
21:46:48|16658.97
21:46:49|16658.46
21:46:50|16658.46
21:46:51|16657.78
21:46:52|16657.34
21:46:53|16656.17
21:46:54|16656.
21:46:55|16657.05
21:46:56|16656.43
21:46:57|16657.06
21:46:58|16656.59
21:46:59|16656.8
21:47:00|16658.05
21:47:01|16658.04
21:47:02|16658.82
21:47:03|16658.79
21:47:04|16660.22
21:47:05|16659.6
21:47:06|16659.69
21:47:07|16658.49
21:47:08|16658.94
21:47:09|16660.18
21:47:10|16658.97
21:47:11|16661.72
21:47:12|16662.61
21:47:13|16661.83
21:47:14|16660.86
21:47:15|16660.48
21:47:16|16660.32
21:47:17|16659.2
21:47:18|16659.09
21:47:19|16659.91
21:47:20|16659.89
21:47:21|16660.52
21:47:22|16660.57
21:47:23|16660.35
21:47:24|16660.6
21:47:25|16659.98
21:47:26|16660.57
21:47:27|16663.24
21:47:28|16663.09
21:47:29|16663.05
21:47:30|16662.82
21:47:31|16663.18
21:47:32|16662.98
21:47:33|16662.37
21:47:34|16661.73
21:47:35|16661.96
21:47:36|16661.95
21:47:37|16661.86
21:47:38|16661.69
21:47:39|16661.43
21:47:40|16660.58
21:47:41|16661.84
21:47:42|16662.17
21:47:43|16662.1
21:47:44|16661.93
21:47:45|16662.06
21:47:47|16661.71
21:47:47|16662.07
21:47:48|16662.39
21:47:50|16662.67
21:47:51|16662.07
21:47:51|16662.31
21:47:52|16662.64
21:47:54|16662.05
21:47:55|16661.81
21:47:56|16661.95
21:47:57|16659.77
21:47:58|16659.98
21:47:59|16660.17
21:48:00|16659.01
21:48:01|16659.47
21:48:02|16659.2
21:48:03|16659.55
21:48:04|16659.41
21:48:06|16659.29
21:48:06|16659.37
21:48:07|16659.9
21:48:08|16660.07
21:48:10|16659.93
21:48:11|16659.77
21:48:12|16659.33
21:48:12|16659.77
21:48:13|16659.01
21:48:15|16658.94
21:48:15|16658.31
21:48:16|16659.32
21:48:18|16660.08
21:48:19|16659.63
21:48:19|16659.33
21:48:20|16659.04
21:48:22|16659.65
21:48:22|16659.41
21:48:24|16659.4
21:48:25|16659.4
21:48:25|16659.33
21:48:26|16659.33
21:48:27|16659.14
21:48:28|16659.18
21:48:30|16659.31
21:48:30|16658.45
21:48:32|16658.9
21:48:32|16659.02
21:48:34|16658.55
21:48:34|16658.14
21:48:35|16657.83
21:48:36|16657.52
21:48:37|16656.75
21:48:38|16657.84
21:48:39|16657.81
21:48:41|16657.83
21:48:41|16655.23
21:48:42|16656.62
21:48:44|16655.98
21:48:45|16656.23
21:48:46|16654.33
21:48:47|16655.3
21:48:48|16654.34
21:48:49|16657.04
21:48:50|16657.23
21:48:51|16657.43
21:48:53|16657.27
21:48:54|16657.26
21:48:54|16657.82
21:48:56|16661.09
21:48:56|16660.3
21:48:58|16660.5
21:48:58|16660.71
21:48:59|16661.08
21:49:00|16661.11
21:49:01|16660.86
21:49:02|16660.89
21:49:04|16659.14
21:49:05|16659.15
21:49:06|16659.16
21:49:07|16659.1
21:49:08|16659.09
21:49:09|16658.67
21:49:11|16658.64
21:49:11|16658.62
21:49:12|16661.36
21:49:13|16660.53
21:49:14|16661.26
21:49:15|16661.56
21:49:16|16661.69
21:49:17|16662.94
21:49:18|16661.55
21:49:19|16661.7
21:49:21|16662.8
21:49:22|16663.08
21:49:23|16662.49
21:49:24|16662.41
21:49:25|16662.22
21:49:26|16662.29
21:49:27|16664.19
21:49:28|16664.72
21:49:29|16664.11
21:49:30|16663.83
21:49:31|16664.36
21:49:32|16663.05
21:49:33|16663.24
21:49:34|16666.69
21:49:36|16666.1
21:49:37|16665.87
21:49:38|16665.77
21:49:39|16665.71
21:49:40|16665.89
21:49:41|16665.57
21:49:43|16665.66
21:49:44|16665.63
21:49:46|16668.07
21:49:46|16667.03
21:49:47|16666.94
21:49:48|16667.45
21:49:49|16666.98
21:49:50|16667.5
21:49:51|16666.91
21:49:52|16667.91
21:49:53|16670.89
21:49:55|16669.25
21:49:55|16667.81
21:49:57|16668.04
21:49:58|16667.91
21:49:58|16668.93
21:49:59|16668.91
21:50:01|16669.11
21:50:02|16669.17
21:50:04|16670.39
21:50:05|16669.87
21:50:06|16669.38
21:50:08|16671.02
21:50:09|16670.26
21:50:10|16670.22
21:50:11|16669.65
21:50:13|16673.18
21:50:13|16672.6
21:50:15|16672.28
21:50:15|16673.2
21:50:17|16673.05
21:50:18|16673.05
21:50:19|16672.13
21:50:20|16671.53
21:50:21|16672.19
21:50:22|16671.88
21:50:23|16671.65
21:50:24|16671.63
21:50:25|16672.31
21:50:26|16671.6
21:50:27|16670.24
21:50:28|16669.29
21:50:29|16668.86
21:50:30|16668.73
21:50:31|16667.53
21:50:32|16667.81
21:50:33|16668.96
21:50:35|16669.21
21:50:35|16669.19
21:50:36|16669.29
21:50:38|16668.74
21:50:39|16669.23
21:50:40|16669.08
21:50:41|16669.69
21:50:43|16669.14
21:50:43|16668.98
21:50:45|16669.
21:50:46|16669.4
21:50:47|16668.68
21:50:48|16666.93
21:50:48|16668.18
21:50:50|16667.34
21:50:50|16667.56
21:50:52|16667.65
21:50:52|16666.77
21:50:53|16666.89
21:50:54|16667.13
21:50:55|16666.74
21:50:56|16667.42
21:50:58|16667.4
21:50:58|16666.96
21:50:59|16667.12
21:51:01|16667.5
21:51:02|16668.25
21:51:03|16667.49
21:51:04|16667.43
21:51:05|16667.44
21:51:06|16668.08
21:51:08|16667.58
21:51:08|16666.71
21:51:09|16666.33
21:51:10|16665.82
21:51:11|16666.96
21:51:12|16667.28
21:51:13|16667.38
21:51:14|16667.54
21:51:15|16665.99
21:51:16|16666.64
21:51:17|16666.08
21:51:18|16665.65
21:51:19|16665.51
21:51:20|16665.51
21:51:21|16663.52
21:51:22|16664.25
21:51:23|16664.
21:51:24|16664.53
21:51:25|16663.77
21:51:26|16663.82
21:51:27|16663.96
21:51:29|16664.59
21:51:30|16664.06
21:51:31|16663.91
21:51:32|16663.99
21:51:33|16663.93
21:51:35|16663.96
21:51:35|16663.96
21:51:36|16664.13
21:51:37|16663.98
21:51:38|16664.03
21:51:39|16663.96
21:51:40|16663.24
21:51:41|16663.12
21:51:42|16663.23
21:51:43|16662.69
21:51:44|16662.05
21:51:45|16661.38
21:51:46|16660.46
21:51:47|16660.34
21:51:48|16660.4
21:51:49|16659.69
21:51:50|16659.16
21:51:51|16659.89
21:51:52|16660.33
21:51:53|16660.17
21:51:54|16660.43
21:51:55|16660.15
21:51:56|16660.07
21:51:57|16659.72
21:51:59|16660.37
21:52:00|16660.03
21:52:00|16660.38
21:52:02|16660.31
21:52:03|16659.43
21:52:04|16659.11
21:52:05|16659.34
21:52:06|16659.28
21:52:07|16659.44
21:52:07|16659.59
21:52:09|16659.14
21:52:10|16659.2
21:52:11|16658.64
21:52:12|16658.63
21:52:12|16655.18
21:52:13|16657.81
21:52:15|16658.06
21:52:16|16656.79
21:52:16|16657.15
21:52:18|16657.73
21:52:18|16656.89
21:52:20|16657.44
21:52:20|16656.78
21:52:22|16657.24
21:52:23|16657.24
21:52:24|16657.17
21:52:25|16657.28
21:52:26|16657.1
21:52:26|16656.9
21:52:27|16656.95
21:52:28|16657.33
21:52:31|16656.45
21:52:31|16656.94
21:52:32|16656.36
21:52:33|16656.95
21:52:34|16656.94
21:52:35|16656.93
21:52:37|16657.23
21:52:38|16656.84
21:52:38|16657.27
21:52:39|16656.8
21:52:40|16656.83
21:52:43|16655.73
21:52:43|16655.45
21:52:44|16654.1
21:52:45|16654.34
21:52:47|16655.11
21:52:48|16656.66
21:52:49|16657.4
21:52:50|16657.21
21:52:50|16657.47
21:52:51|16657.31
21:52:53|16657.19
21:52:53|16657.3
21:52:55|16657.32
21:52:56|16657.2
21:52:56|16657.3
21:52:58|16657.34
21:52:58|16657.1
21:53:01|16656.37
21:53:01|16656.89
21:53:02|16656.56
21:53:04|16656.57
21:53:06|16657.07
21:53:06|16656.93
21:53:08|16656.22
21:53:08|16656.23
21:53:09|16656.02
21:53:11|16655.83
21:53:12|16656.28
21:53:13|16655.77
21:53:14|16655.79
21:53:15|16655.93
21:53:15|16655.33
21:53:17|16655.08
21:53:18|16654.74
21:53:19|16654.66
21:53:19|16654.04
21:53:20|16653.83
21:53:22|16653.84
21:53:22|16654.
21:53:23|16653.95
21:53:24|16654.07
21:53:25|16654.45
21:53:27|16654.29
21:53:27|16652.12
21:53:28|16652.82
21:53:30|16653.33
21:53:30|16654.23
21:53:31|16654.21
21:53:32|16654.12
21:53:34|16653.42
21:53:34|16653.67
21:53:35|16654.09
21:53:36|16653.52
21:53:38|16653.94
21:53:38|16654.01
21:53:40|16654.08
21:53:40|16654.59
21:53:42|16653.43
21:53:42|16653.44
21:53:43|16653.31
21:53:45|16653.12
21:53:46|16652.63
21:53:47|16652.9
21:53:48|16652.81
21:53:49|16652.92
21:53:51|16653.79
21:53:52|16653.83
21:53:52|16653.6
21:53:53|16653.53
21:53:55|16653.37
21:53:55|16654.01
21:53:56|16653.22
21:53:58|16653.21
21:53:59|16653.5
21:54:00|16652.59
21:54:01|16653.45
21:54:02|16655.67
21:54:03|16654.16
21:54:04|16653.91
21:54:05|16654.06
21:54:07|16654.03
21:54:08|16653.74
21:54:09|16653.97
21:54:10|16653.97
21:54:11|16653.63
21:54:12|16653.79
21:54:13|16653.81
21:54:14|16654.04
21:54:15|16654.49
21:54:16|16654.03
21:54:17|16654.
21:54:18|16653.59
21:54:19|16653.5
21:54:20|16653.51
21:54:21|16653.18
21:54:22|16653.19
21:54:24|16653.01
21:54:24|16652.86
21:54:26|16653.13
21:54:27|16653.36
21:54:27|16654.77
21:54:29|16655.66
21:54:30|16655.17
21:54:30|16655.61
21:54:31|16655.39
21:54:32|16655.73
21:54:34|16655.79
21:54:35|16655.79
21:54:36|16655.75
21:54:37|16655.71
21:54:38|16655.7
21:54:39|16655.25
21:54:40|16655.51
21:54:42|16656.93
21:54:42|16656.52
21:54:43|16656.12
21:54:44|16655.86
21:54:45|16656.32
21:54:46|16655.83
21:54:47|16655.8
21:54:49|16655.49
21:54:50|16655.61
21:54:51|16655.23
21:54:52|16657.16
21:54:53|16655.95
21:54:54|16656.84
21:54:55|16655.3
21:54:56|16655.29
21:54:57|16661.1
21:54:58|16659.55
21:54:59|16659.61
21:55:00|16659.19
21:55:01|16660.01
21:55:02|16659.42
21:55:03|16659.24
21:55:04|16659.25
21:55:05|16659.
21:55:06|16659.06
21:55:07|16659.1
21:55:09|16660.43
21:55:09|16660.65
21:55:11|16660.61
21:55:11|16660.34
21:55:13|16660.32
21:55:14|16660.08
21:55:14|16660.23
21:55:15|16660.32
21:55:17|16660.47
21:55:17|16660.15
21:55:18|16662.79
21:55:19|16662.81
21:55:20|16662.41
21:55:22|16662.64
21:55:23|16662.86
21:55:23|16662.
21:55:24|16662.07
21:55:25|16662.16
21:55:26|16662.89
21:55:28|16662.54
21:55:28|16662.15
21:55:29|16662.32
21:55:30|16662.4
21:55:31|16662.14
21:55:32|16662.28
21:55:34|16662.34
21:55:35|16662.12
21:55:37|16660.52
21:55:37|16660.52
21:55:39|16659.69
21:55:40|16660.2
21:55:41|16660.28
21:55:42|16659.46
21:55:43|16660.45
21:55:43|16660.3
21:55:44|16661.11
21:55:45|16661.3
21:55:46|16661.27
21:55:48|16660.86
21:55:49|16660.8
21:55:50|16661.03
21:55:51|16659.82
21:55:51|16659.81
21:55:53|16660.19
21:55:54|16659.65
21:55:54|16659.54
21:55:56|16659.64
21:55:57|16659.29
21:55:58|16659.61
21:55:58|16658.55
21:56:01|16658.74
21:56:01|16659.25
21:56:02|16659.43
21:56:03|16659.1
21:56:04|16658.51
21:56:05|16659.15
21:56:06|16659.09
21:56:08|16659.24
21:56:08|16658.72
21:56:10|16659.37
21:56:10|16659.6
21:56:12|16658.58
21:56:13|16658.59
21:56:14|16659.08
21:56:14|16657.71
21:56:15|16657.5
21:56:17|16657.49
21:56:17|16657.9
21:56:19|16658.64
21:56:20|16658.26
21:56:20|16658.72
21:56:21|16658.34
21:56:23|16659.
21:56:24|16658.79
21:56:25|16658.85
21:56:25|16659.34
21:56:26|16658.94
21:56:27|16659.14
21:56:28|16659.07
21:56:30|16659.01
21:56:31|16658.81
21:56:32|16659.04
21:56:33|16658.53
21:56:34|16658.25
21:56:35|16658.17
21:56:36|16658.28
21:56:38|16658.37
21:56:38|16657.95
21:56:40|16657.01
21:56:41|16657.86
21:56:42|16656.81
21:56:43|16658.14
21:56:44|16658.48
21:56:45|16658.37
21:56:47|16659.66
21:56:48|16658.37
21:56:49|16659.02
21:56:50|16659.02
21:56:51|16659.01
21:56:52|16659.04
21:56:53|16658.98
21:56:54|16659.14
21:56:55|16658.83
21:56:56|16658.81
21:56:57|16658.49
21:56:58|16658.49
21:56:59|16658.01
21:57:00|16660.53
21:57:01|16659.83
21:57:02|16660.55
21:57:04|16660.63
21:57:05|16661.35
21:57:05|16661.29
21:57:07|16661.66
21:57:08|16662.4
21:57:09|16661.89
21:57:10|16662.33
21:57:11|16661.79
21:57:12|16661.33
21:57:13|16661.04
21:57:14|16661.44
21:57:15|16661.44
21:57:16|16661.18
21:57:17|16661.19
21:57:18|16661.08
21:57:19|16661.55
21:57:20|16661.19
21:57:21|16661.79
21:57:23|16660.93
21:57:23|16661.27
21:57:25|16661.02
21:57:26|16660.8
21:57:26|16660.86
21:57:27|16660.51
21:57:28|16660.8
21:57:29|16661.28
21:57:30|16660.83
21:57:31|16660.73
21:57:33|16660.06
21:57:33|16660.24
21:57:35|16660.85
21:57:37|16660.92
21:57:38|16661.14
21:57:39|16660.88
21:57:40|16660.88
21:57:41|16660.81
21:57:41|16661.17
21:57:43|16660.59
21:57:43|16660.6
21:57:44|16660.6
21:57:46|16660.67
21:57:47|16660.95
21:57:48|16660.61
21:57:49|16660.67
21:57:51|16661.13
21:57:51|16661.17
21:57:52|16658.42
21:57:53|16657.41
21:57:55|16657.91
21:57:55|16658.76
21:57:56|16657.8
21:57:57|16657.75
21:57:58|16659.9
21:57:59|16659.62
21:58:00|16659.6
21:58:01|16659.37
21:58:02|16659.52
21:58:04|16659.1
21:58:06|16661.38
21:58:06|16660.69
21:58:08|16660.63
21:58:09|16661.
21:58:10|16660.94
21:58:11|16661.77
21:58:12|16661.24
21:58:13|16661.65
21:58:14|16661.33
21:58:15|16659.54
21:58:16|16657.61
21:58:17|16657.87
21:58:18|16657.87
21:58:19|16657.87
21:58:20|16657.09
21:58:21|16656.95
21:58:22|16656.96
21:58:23|16657.67
21:58:24|16657.9
21:58:25|16658.11
21:58:26|16658.11
21:58:27|16657.89
21:58:28|16657.94
21:58:29|16657.87
21:58:30|16657.28
21:58:31|16657.97
21:58:32|16657.1
21:58:33|16656.85
21:58:34|16657.51
21:58:35|16657.51
21:58:36|16658.48
21:58:37|16658.14
21:58:38|16657.85
21:58:39|16658.36
21:58:40|16657.93
21:58:41|16658.41
21:58:42|16659.46
21:58:43|16659.15
21:58:44|16658.3
21:58:45|16659.26
21:58:46|16659.78
21:58:47|16659.28
21:58:49|16658.87
21:58:49|16658.87
21:58:50|16659.18
21:58:52|16659.06
21:58:53|16659.06
21:58:53|16658.87
21:58:54|16659.02
21:58:55|16659.04
21:58:57|16659.04
21:58:57|16658.9
21:58:58|16658.9
21:59:00|16660.03
21:59:01|16658.56
21:59:01|16658.85
21:59:03|16658.16
21:59:03|16658.18
21:59:04|16658.64
21:59:06|16658.64
21:59:07|16658.23
21:59:08|16658.25
21:59:09|16658.25
21:59:10|16658.26
21:59:11|16658.36
21:59:12|16658.07
21:59:13|16657.63
21:59:14|16658.49
21:59:15|16658.4
21:59:16|16658.51
21:59:17|16657.86
21:59:18|16657.86
21:59:19|16657.99
21:59:20|16658.02
21:59:21|16656.13
21:59:22|16656.11
21:59:23|16656.2
21:59:24|16654.65
21:59:25|16654.13
21:59:26|16654.42
21:59:27|16655.03
21:59:28|16655.5
21:59:29|16655.73
21:59:30|16655.77
21:59:31|16656.01
21:59:32|16655.09
21:59:33|16655.51
21:59:34|16654.99
21:59:35|16655.16
21:59:36|16655.17
21:59:38|16655.54
21:59:38|16655.56
21:59:39|16654.25
21:59:40|16655.48
21:59:42|16655.62
21:59:43|16655.81
21:59:43|16655.98
21:59:45|16655.63
21:59:46|16654.18
21:59:47|16653.47
21:59:48|16654.54
21:59:50|16653.26
21:59:51|16651.78
21:59:52|16651.82
21:59:53|16652.08
21:59:54|16652.51
21:59:55|16652.45
21:59:56|16654.32
21:59:57|16653.24
21:59:58|16653.61
21:59:59|16651.63
22:00:00|16651.24
22:00:01|16651.24
22:00:02|16652.83
22:00:03|16652.34
22:00:05|16652.68
22:00:06|16652.65
22:00:07|16652.34
22:00:09|16652.75
22:00:10|16652.75
22:00:11|16652.24
22:00:13|16652.4
22:00:13|16652.53
22:00:14|16652.36
22:00:15|16652.33
22:00:17|16652.31
22:00:17|16652.32
22:00:19|16652.42
22:00:20|16652.52
22:00:21|16652.44
22:00:21|16652.74
22:00:22|16652.77
22:00:23|16652.66
22:00:25|16652.39
22:00:26|16652.58
22:00:27|16652.51
22:00:27|16652.14
22:00:29|16652.14
22:00:29|16652.14
22:00:31|16652.08
22:00:32|16653.28
22:00:32|16652.14
22:00:33|16652.74
22:00:35|16652.48
22:00:35|16652.73
22:00:37|16652.31
22:00:39|16652.52
22:00:39|16652.97
22:00:40|16652.95
22:00:41|16652.9
22:00:42|16653.02
22:00:44|16653.02
22:00:45|16653.19
22:00:46|16653.06
22:00:47|16652.87
22:00:48|16652.87
22:00:49|16652.75
22:00:50|16653.5
22:00:51|16653.91
22:00:52|16653.49
22:00:53|16653.42
22:00:53|16654.45
22:00:55|16653.23
22:00:56|16653.23
22:00:57|16653.51
22:00:58|16653.97
22:00:59|16653.75
22:01:00|16654.23
22:01:01|16654.27
22:01:02|16654.23
22:01:03|16654.27
22:01:04|16654.96
22:01:05|16655.6
22:01:07|16655.77
22:01:08|16655.59
22:01:09|16655.15
22:01:11|16655.56
22:01:11|16655.56
22:01:12|16655.31
22:01:13|16654.95
22:01:14|16655.46
22:01:15|16655.46
22:01:17|16655.35
22:01:17|16655.35
22:01:19|16655.32
22:01:19|16655.32
22:01:21|16653.37
22:01:21|16653.42
22:01:22|16654.17
22:01:24|16653.24
22:01:24|16653.27
22:01:25|16653.59
22:01:26|16653.59
22:01:28|16653.7
22:01:28|16653.59
22:01:29|16653.25
22:01:31|16653.55
22:01:31|16653.82
22:01:32|16653.76
22:01:34|16653.86
22:01:35|16653.63
22:01:35|16653.81
22:01:37|16653.44
22:01:38|16651.74
22:01:39|16652.91
22:01:41|16652.82
22:01:41|16652.47
22:01:42|16652.47
22:01:43|16652.89
22:01:44|16652.86
22:01:45|16652.79
22:01:46|16652.3
22:01:48|16649.83
22:01:49|16645.87
22:01:50|16645.65
22:01:51|16645.54
22:01:52|16645.
22:01:53|16644.75
22:01:53|16644.98
22:01:56|16647.36
22:01:56|16649.19
22:01:57|16648.
22:01:58|16648.09
22:01:59|16647.95
22:02:00|16648.46
22:02:02|16647.58
22:02:03|16648.66
22:02:05|16647.28
22:02:05|16646.58
22:02:06|16645.34
22:02:07|16644.65
22:02:09|16643.32
22:02:10|16643.69
22:02:11|16643.89
22:02:11|16642.2
22:02:13|16642.85
22:02:14|16642.84
22:02:14|16642.84
22:02:15|16642.86
22:02:17|16643.1
22:02:18|16642.63
22:02:19|16643.09
22:02:20|16643.09
22:02:20|16642.93
22:02:22|16644.19
22:02:23|16643.91
22:02:24|16644.06
22:02:24|16643.78
22:02:26|16644.04
22:02:26|16645.59
22:02:28|16645.71
22:02:29|16647.21
22:02:29|16647.25
22:02:31|16647.14
22:02:31|16648.03
22:02:33|16647.72
22:02:33|16647.96
22:02:35|16648.43
22:02:35|16648.58
22:02:37|16648.02
22:02:37|16647.79
22:02:39|16647.77
22:02:39|16646.71
22:02:42|16646.41
22:02:43|16646.4
22:02:44|16646.22
22:02:45|16646.09
22:02:45|16646.25
22:02:47|16645.85
22:02:48|16645.53
22:02:49|16645.57
22:02:50|16645.45
22:02:51|16645.45
22:02:52|16645.4
22:02:53|16645.11
22:02:54|16647.01
22:02:55|16646.4
22:02:56|16646.98
22:02:57|16647.07
22:02:58|16647.37
22:02:59|16646.93
22:03:00|16647.86
22:03:01|16648.07
22:03:02|16647.7
22:03:04|16647.61
22:03:05|16647.72
22:03:06|16646.02
22:03:07|16647.74
22:03:09|16646.37
22:03:09|16646.4
22:03:10|16646.46
22:03:11|16646.47
22:03:12|16646.47
22:03:13|16646.47
22:03:14|16649.6
22:03:15|16649.6
22:03:17|16649.53
22:03:18|16649.79
22:03:19|16652.24
22:03:20|16651.28
22:03:20|16650.35
22:03:21|16650.36
22:03:23|16649.81
22:03:23|16649.99
22:03:25|16649.88
22:03:25|16650.27
22:03:26|16649.36
22:03:28|16649.91
22:03:29|16649.52
22:03:30|16650.09
22:03:31|16649.68
22:03:32|16650.11
22:03:33|16649.9
22:03:33|16650.23
22:03:35|16650.12
22:03:36|16649.49
22:03:37|16649.7
22:03:37|16650.11
22:03:40|16650.59
22:03:41|16650.46
22:03:41|16650.63
22:03:43|16650.23
22:03:44|16649.72
22:03:45|16649.84
22:03:46|16649.84
22:03:47|16650.52
22:03:48|16650.01
22:03:50|16650.45
22:03:50|16649.86
22:03:51|16649.75
22:03:52|16650.02
22:03:53|16650.04
22:03:54|16650.07
22:03:55|16649.99
22:03:56|16649.48
22:03:58|16650.11
22:03:58|16650.29
22:04:00|16650.36
22:04:01|16652.
22:04:02|16651.2
22:04:03|16650.29
22:04:04|16650.24
22:04:04|16650.22
22:04:05|16650.23
22:04:07|16650.23
22:04:08|16650.02
22:04:09|16650.27
22:04:09|16650.67
22:04:10|16650.24
22:04:12|16650.57
22:04:13|16650.31
22:04:14|16650.04
22:04:15|16649.96
22:04:16|16650.22
22:04:17|16650.3
22:04:18|16647.45
22:04:19|16645.78
22:04:19|16646.54
22:04:20|16645.1
22:04:22|16646.03
22:04:22|16646.05
22:04:24|16645.92
22:04:24|16644.45
22:04:25|16644.
22:04:27|16644.11
22:04:28|16644.21
22:04:28|16644.43
22:04:29|16643.94
22:04:31|16643.77
22:04:32|16643.64
22:04:32|16644.42
22:04:33|16643.67
22:04:35|16643.96
22:04:36|16644.16
22:04:36|16644.41
22:04:38|16644.22
22:04:38|16643.58
22:04:39|16643.98
22:04:41|16643.44
22:04:41|16643.16
22:04:42|16643.23
22:04:44|16643.53
22:04:45|16643.53
22:04:45|16642.1
22:04:47|16642.29
22:04:47|16643.45
22:04:49|16643.19
22:04:49|16642.55
22:04:51|16642.91
22:04:52|16643.28
22:04:53|16643.73
22:04:53|16645.23
22:04:54|16645.9
22:04:56|16645.62
22:04:57|16646.3
22:04:57|16646.32
22:04:58|16646.64
22:04:59|16646.65
22:05:01|16645.92
22:05:01|16646.
22:05:03|16646.65
22:05:04|16646.94
22:05:06|16645.81
22:05:06|16645.8
22:05:07|16645.78
22:05:08|16645.29
22:05:09|16645.23
22:05:10|16645.19
22:05:11|16645.04
22:05:12|16644.92
22:05:13|16644.37
22:05:15|16644.44
22:05:16|16644.44
22:05:17|16644.82
22:05:18|16644.48
22:05:18|16644.75
22:05:20|16645.24
22:05:21|16643.17
22:05:22|16643.74
22:05:22|16643.91
22:05:24|16644.05
22:05:24|16644.07
22:05:26|16644.06
22:05:26|16644.06
22:05:28|16644.31
22:05:28|16644.06
22:05:29|16644.07
22:05:31|16644.39
22:05:31|16644.57
22:05:32|16644.24
22:05:33|16644.16
22:05:35|16644.12
22:05:35|16643.95
22:05:36|16643.96
22:05:37|16644.
22:05:40|16644.45
22:05:40|16645.36
22:05:41|16645.22
22:05:43|16645.05
22:05:44|16644.83
22:05:45|16644.61
22:05:46|16644.81
22:05:47|16644.46
22:05:49|16643.84
22:05:49|16643.88
22:05:50|16644.33
22:05:51|16643.67
22:05:52|16643.24
22:05:53|16643.45
22:05:54|16642.14
22:05:55|16642.5
22:05:57|16640.93
22:05:58|16640.43
22:05:58|16639.56
22:06:00|16637.69
22:06:02|16638.78
22:06:02|16638.77
22:06:03|16639.42
22:06:04|16638.97
22:06:05|16637.5
22:06:06|16636.95
22:06:07|16635.57
22:06:08|16634.22
22:06:10|16636.95
22:06:10|16636.83
22:06:12|16637.39
22:06:14|16636.02
22:06:14|16637.6
22:06:15|16637.58
22:06:16|16638.55
22:06:17|16637.98
22:06:18|16638.8
22:06:19|16637.97
22:06:20|16639.66
22:06:21|16639.09
22:06:22|16638.51
22:06:24|16638.45
22:06:25|16638.39
22:06:25|16638.02
22:06:26|16638.91
22:06:27|16638.35
22:06:29|16638.32
22:06:30|16638.6
22:06:31|16637.83
22:06:32|16638.98
22:06:32|16639.
22:06:34|16638.68
22:06:34|16638.64
22:06:35|16638.19
22:06:36|16638.05
22:06:37|16638.36
22:06:39|16638.08
22:06:40|16638.15
22:06:41|16638.15
22:06:41|16638.08
22:06:43|16637.47
22:06:43|16637.25
22:06:46|16636.44
22:06:46|16636.34
22:06:47|16636.36
22:06:48|16636.64
22:06:50|16636.95
22:06:51|16636.78
22:06:52|16636.37
22:06:52|16636.26
22:06:53|16636.21
22:06:55|16636.77
22:06:56|16636.77
22:06:57|16636.32
22:06:57|16638.91
22:06:59|16638.74
22:06:59|16639.2
22:07:01|16638.9
22:07:02|16638.39
22:07:03|16639.16
22:07:03|16638.75
22:07:06|16639.15
22:07:07|16640.25
22:07:08|16640.
22:07:09|16639.99
22:07:09|16639.66
22:07:11|16639.85
22:07:11|16640.38
22:07:12|16639.36
22:07:14|16639.59
22:07:16|16640.36
22:07:16|16639.15
22:07:17|16639.03
22:07:19|16639.05
22:07:20|16639.02
22:07:20|16639.5
22:07:22|16639.6
22:07:22|16639.6
22:07:23|16639.09
22:07:24|16638.88
22:07:26|16639.75
22:07:27|16639.5
22:07:28|16640.13
22:07:28|16641.45
22:07:30|16641.05
22:07:30|16641.4
22:07:31|16642.08
22:07:33|16641.64
22:07:33|16642.56
22:07:34|16643.95
22:07:35|16643.09
22:07:37|16643.08
22:07:37|16643.63
22:07:38|16643.73
22:07:40|16644.27
22:07:40|16644.13
22:07:41|16644.36
22:07:43|16644.33
22:07:44|16643.86
22:07:46|16644.18
22:07:47|16644.66
22:07:48|16644.26
22:07:49|16644.31
22:07:50|16643.84
22:07:51|16643.85
22:07:51|16644.02
22:07:53|16644.45
22:07:54|16643.99
22:07:56|16644.71
22:07:56|16643.69
22:07:57|16642.9
22:07:58|16641.85
22:07:59|16642.51
22:08:00|16642.43
22:08:01|16642.91
22:08:02|16643.49
22:08:03|16643.47
22:08:04|16643.41
22:08:05|16643.46
22:08:06|16642.44
22:08:07|16643.32
22:08:08|16643.33
22:08:09|16643.88
22:08:10|16644.09
22:08:11|16643.38
22:08:12|16643.93
22:08:13|16643.43
22:08:15|16645.45
22:08:15|16644.91
22:08:16|16644.59
22:08:17|16644.88
22:08:19|16644.9
22:08:19|16644.7
22:08:21|16644.7
22:08:22|16643.94
22:08:23|16644.5
22:08:23|16644.45
22:08:26|16644.02
22:08:26|16644.61
22:08:27|16644.65
22:08:28|16644.95
22:08:29|16644.83
22:08:30|16644.88
22:08:31|16645.37
22:08:32|16645.11
22:08:33|16645.67
22:08:35|16645.82
22:08:35|16646.28
22:08:36|16645.51
22:08:37|16646.29
22:08:39|16646.03
22:08:40|16646.29
22:08:41|16646.29
22:08:42|16646.01
22:08:43|16645.88
22:08:44|16645.64
22:08:45|16644.56
22:08:46|16645.08
22:08:48|16645.
22:08:49|16643.89
22:08:50|16643.42
22:08:51|16643.22
22:08:53|16642.88
22:08:53|16643.29
22:08:54|16642.96
22:08:55|16642.95
22:08:56|16642.93
22:08:57|16642.39
22:08:59|16642.74
22:08:59|16642.71
22:09:00|16642.33
22:09:01|16642.74
22:09:03|16641.86
22:09:03|16642.27
22:09:04|16641.35
22:09:05|16641.01
22:09:06|16640.44
22:09:07|16640.19
22:09:09|16639.15
22:09:10|16638.75
22:09:11|16639.58
22:09:12|16638.8
22:09:13|16638.8
22:09:14|16640.07
22:09:15|16640.05
22:09:16|16639.76
22:09:17|16639.76
22:09:18|16639.36
22:09:19|16639.23
22:09:20|16638.37
22:09:21|16638.37
22:09:22|16639.39
22:09:23|16637.67
22:09:24|16638.37
22:09:25|16637.24
22:09:26|16637.95
22:09:27|16637.37
22:09:28|16637.92
22:09:29|16639.08
22:09:30|16638.97
22:09:31|16638.32
22:09:32|16638.36
22:09:33|16637.91
22:09:34|16638.51
22:09:35|16638.06
22:09:36|16638.27
22:09:37|16637.5
22:09:38|16637.8
22:09:39|16637.17
22:09:40|16637.51
22:09:41|16636.92
22:09:42|16637.23
22:09:43|16636.46
22:09:44|16635.9
22:09:45|16636.48
22:09:46|16636.06
22:09:47|16636.38
22:09:48|16636.89
22:09:49|16636.54
22:09:51|16636.38
22:09:52|16637.14
22:09:52|16636.33
22:09:54|16636.77
22:09:54|16636.33
22:09:55|16636.77
22:09:57|16636.77
22:09:58|16636.47
22:09:59|16636.56
22:10:00|16636.56
22:10:01|16636.37
22:10:02|16636.44
22:10:03|16636.44
22:10:04|16636.37
22:10:06|16636.47
22:10:06|16636.53
22:10:07|16636.34
22:10:08|16636.51
22:10:10|16636.83
22:10:11|16636.85
22:10:12|16636.15
22:10:13|16636.22
22:10:14|16635.5
22:10:15|16636.14
22:10:16|16636.09
22:10:17|16636.67
22:10:18|16636.66
22:10:19|16636.73
22:10:21|16635.83
22:10:21|16637.18
22:10:22|16636.84
22:10:23|16636.71
22:10:25|16635.96
22:10:26|16635.5
22:10:26|16635.87
22:10:27|16636.4
22:10:28|16636.7
22:10:29|16636.16
22:10:30|16636.71
22:10:32|16636.71
22:10:32|16636.77
22:10:33|16636.97
22:10:34|16636.64
22:10:35|16636.98
22:10:37|16637.62
22:10:38|16637.31
22:10:38|16637.83
22:10:40|16637.52
22:10:40|16636.89
22:10:41|16636.82
22:10:42|16637.4
22:10:44|16637.28
22:10:45|16637.15
22:10:45|16637.96
22:10:46|16638.18
22:10:48|16638.47
22:10:50|16637.38
22:10:51|16638.18
22:10:53|16638.17
22:10:54|16638.16
22:10:55|16637.35
22:10:56|16637.74
22:10:57|16637.74
22:10:58|16637.85
22:10:59|16638.35
22:11:00|16638.29
22:11:01|16638.34
22:11:02|16637.77
22:11:03|16637.74
22:11:05|16638.07
22:11:05|16637.91
22:11:07|16638.76
22:11:08|16638.67
22:11:10|16639.14
22:11:10|16638.49
22:11:11|16638.52
22:11:12|16638.84
22:11:14|16638.23
22:11:14|16638.52
22:11:16|16639.43
22:11:17|16639.38
22:11:18|16638.65
22:11:20|16638.65
22:11:20|16638.66
22:11:21|16638.65
22:11:23|16638.79
22:11:23|16638.93
22:11:24|16638.31
22:11:25|16638.78
22:11:26|16638.9
22:11:27|16638.34
22:11:28|16638.56
22:11:29|16638.91
22:11:30|16638.99
22:11:32|16638.45
22:11:32|16638.45
22:11:33|16638.48
22:11:34|16638.54
22:11:36|16637.26
22:11:36|16638.92
22:11:37|16638.65
22:11:39|16637.75
22:11:39|16637.99
22:11:40|16637.99
22:11:41|16637.66
22:11:42|16638.34
22:11:43|16638.14
22:11:44|16638.04
22:11:46|16637.96
22:11:46|16637.65
22:11:47|16638.48
22:11:48|16638.69
22:11:50|16638.58
22:11:51|16638.84
22:11:52|16638.31
22:11:54|16637.86
22:11:55|16638.59
22:11:56|16637.75
22:11:57|16638.02
22:11:59|16638.52
22:11:59|16638.59
22:12:00|16639.79
22:12:01|16638.98
22:12:02|16639.34
22:12:03|16639.15
22:12:05|16639.16
22:12:05|16639.
22:12:08|16639.38
22:12:08|16639.88
22:12:09|16639.74
22:12:10|16640.
22:12:11|16639.42
22:12:12|16639.24
22:12:13|16639.11
22:12:14|16638.81
22:12:15|16639.37
22:12:16|16640.01
22:12:17|16639.46
22:12:18|16639.45
22:12:19|16639.89
22:12:20|16639.47
22:12:21|16639.49
22:12:22|16639.81
22:12:23|16639.47
22:12:24|16639.49
22:12:25|16639.47
22:12:26|16639.41
22:12:27|16639.23
22:12:28|16640.65
22:12:29|16640.41
22:12:30|16640.17
22:12:31|16640.59
22:12:32|16640.18
22:12:33|16640.78
22:12:34|16640.78
22:12:35|16641.02
22:12:36|16640.24
22:12:37|16640.52
22:12:38|16640.54
22:12:39|16640.46
22:12:40|16640.28
22:12:41|16639.41
22:12:42|16639.62
22:12:43|16639.67
22:12:44|16639.76
22:12:45|16640.28
22:12:47|16640.52
22:12:48|16641.05
22:12:49|16641.72
22:12:51|16640.85
22:12:52|16640.72
22:12:54|16640.96
22:12:55|16640.72
22:12:57|16640.99
22:12:57|16640.77
22:12:58|16641.09
22:13:00|16640.98
22:13:00|16642.09
22:13:02|16643.31
22:13:02|16641.84
22:13:03|16641.87
22:13:05|16641.88
22:13:05|16643.31
22:13:07|16642.86
22:13:07|16643.34
22:13:08|16643.88
22:13:10|16643.66
22:13:11|16644.31
22:13:12|16643.35
22:13:13|16643.55
22:13:14|16644.69
22:13:14|16644.63
22:13:16|16644.79
22:13:17|16644.79
22:13:17|16644.38
22:13:19|16644.11
22:13:19|16644.4
22:13:21|16643.66
22:13:22|16643.68
22:13:22|16643.31
22:13:23|16643.76
22:13:24|16643.35
22:13:25|16643.31
22:13:28|16643.66
22:13:28|16643.35
22:13:29|16643.36
22:13:30|16644.1
22:13:31|16644.46
22:13:32|16643.69
22:13:33|16643.71
22:13:34|16643.79
22:13:35|16644.63
22:13:36|16644.32
22:13:37|16643.43
22:13:38|16643.22
22:13:39|16643.63
22:13:40|16643.5
22:13:41|16644.14
22:13:42|16644.84
22:13:43|16644.68
22:13:44|16644.04
22:13:45|16643.98
22:13:46|16643.76
22:13:47|16643.73
22:13:48|16643.53
22:13:49|16644.18
22:13:50|16642.31
22:13:52|16642.84
22:13:52|16642.82
22:13:54|16643.72
22:13:54|16643.56
22:13:56|16643.39
22:13:57|16643.42
22:13:58|16643.7
22:13:58|16644.05
22:14:00|16644.43
22:14:01|16643.42
22:14:01|16644.65
22:14:04|16643.44
22:14:05|16643.93
22:14:06|16643.89
22:14:07|16643.89
22:14:08|16643.76
22:14:08|16643.84
22:14:10|16643.84
22:14:10|16644.06
22:14:13|16643.78
22:14:13|16643.78
22:14:14|16643.88
22:14:15|16643.95
22:14:16|16643.87
22:14:17|16643.57
22:14:18|16644.17
22:14:19|16644.39
22:14:20|16643.54
22:14:21|16644.39
22:14:22|16644.59
22:14:23|16644.02
22:14:24|16644.83
22:14:25|16644.06
22:14:26|16644.48
22:14:28|16644.29
22:14:29|16644.28
22:14:31|16642.96
22:14:31|16642.97
22:14:32|16643.72
22:14:34|16642.98
22:14:34|16643.53
22:14:36|16643.56
22:14:37|16643.43
22:14:38|16643.4
22:14:39|16643.79
22:14:40|16643.81
22:14:41|16642.79
22:14:42|16642.63
22:14:43|16642.98
22:14:44|16642.95
22:14:45|16642.97
22:14:46|16642.68
22:14:47|16642.67
22:14:48|16642.66
22:14:49|16641.94
22:14:50|16641.94
22:14:51|16642.34
22:14:53|16642.29
22:14:53|16642.58
22:14:54|16642.51
22:14:55|16642.83
22:14:56|16642.38
22:14:57|16642.6
22:14:58|16641.96
22:14:59|16642.23
22:15:00|16641.76
22:15:02|16642.21
22:15:03|16642.26
22:15:03|16641.75
22:15:05|16641.94
22:15:06|16642.2
22:15:08|16642.18
22:15:08|16641.67
22:15:09|16641.49
22:15:10|16642.15
22:15:11|16641.36
22:15:12|16642.28
22:15:13|16642.49
22:15:14|16643.01
22:15:15|16643.34
22:15:16|16642.44
22:15:17|16642.43
22:15:18|16642.43
22:15:20|16642.45
22:15:22|16641.81
22:15:22|16640.89
22:15:23|16640.9
22:15:24|16640.66
22:15:25|16641.08
22:15:27|16640.02
22:15:27|16641.25
22:15:29|16641.25
22:15:30|16641.09
22:15:30|16641.4
22:15:32|16640.88
22:15:33|16641.06
22:15:33|16641.47
22:15:34|16640.68
22:15:36|16641.52
22:15:36|16640.76
22:15:37|16641.47
22:15:38|16641.62
22:15:39|16640.3
22:15:40|16641.02
22:15:41|16640.59
22:15:43|16640.58
22:15:44|16640.91
22:15:45|16640.46
22:15:46|16641.34
22:15:47|16641.47
22:15:48|16640.81
22:15:48|16641.37
22:15:50|16641.66
22:15:52|16640.92
22:15:52|16641.48
22:15:53|16641.52
22:15:54|16641.19
22:15:55|16641.13
22:15:57|16640.45
22:15:58|16641.48
22:15:58|16641.48
22:16:00|16641.48
22:16:01|16642.32
22:16:02|16642.23
22:16:03|16643.58
22:16:04|16642.9
22:16:06|16643.18
22:16:06|16643.48
22:16:07|16642.64
22:16:09|16642.03
22:16:11|16642.09
22:16:11|16642.07
22:16:13|16642.94
22:16:14|16642.77
22:16:15|16642.76
22:16:16|16642.61
22:16:17|16643.07
22:16:17|16642.88
22:16:19|16642.88
22:16:20|16642.87
22:16:20|16643.19
22:16:22|16641.68
22:16:23|16642.
22:16:24|16643.06
22:16:24|16641.79
22:16:26|16642.55
22:16:26|16642.92
22:16:28|16641.99
22:16:29|16643.13
22:16:29|16643.05
22:16:31|16641.85
22:16:32|16643.11
22:16:32|16642.05
22:16:33|16643.12
22:16:34|16643.76
22:16:36|16643.76
22:16:38|16643.67
22:16:39|16643.86
22:16:40|16643.79
22:16:40|16644.35
22:16:42|16644.4
22:16:43|16644.78
22:16:43|16644.77
22:16:45|16644.23
22:16:45|16644.55
22:16:47|16644.22
22:16:47|16644.38
22:16:49|16644.87
22:16:50|16644.27
22:16:50|16644.28
22:16:52|16644.29
22:16:53|16644.75
22:16:55|16644.23
22:16:55|16644.34
22:16:56|16644.74
22:16:57|16644.21
22:16:58|16644.35
22:16:59|16644.35
22:17:01|16644.39
22:17:02|16644.29
22:17:03|16644.84
22:17:04|16644.54
22:17:05|16644.53
22:17:06|16644.32
22:17:07|16644.39
22:17:08|16643.92
22:17:09|16644.4
22:17:10|16644.25
22:17:11|16644.61
22:17:12|16644.85
22:17:13|16644.92
22:17:14|16644.94
22:17:15|16645.42
22:17:15|16644.93
22:17:17|16644.9
22:17:19|16644.91
22:17:19|16644.83
22:17:20|16645.05
22:17:21|16645.05
22:17:22|16643.83
22:17:23|16643.95
22:17:24|16645.22
22:17:25|16645.24
22:17:26|16645.19
22:17:27|16644.98
22:17:28|16644.76
22:17:30|16644.39
22:17:30|16644.79
22:17:32|16644.61
22:17:32|16644.77
22:17:33|16644.72
22:17:34|16644.5
22:17:35|16644.51
22:17:37|16644.66
22:17:38|16645.01
22:17:39|16644.7
22:17:40|16644.69
22:17:41|16644.66
22:17:42|16644.66
22:17:42|16643.55
22:17:43|16643.82
22:17:45|16644.69
22:17:45|16644.05
22:17:47|16644.7
22:17:47|16645.2
22:17:49|16644.48
22:17:50|16645.24
22:17:50|16644.66
22:17:51|16645.04
22:17:53|16645.77
22:17:53|16645.11
22:17:55|16645.11
22:17:56|16645.38
22:17:57|16645.38
22:17:58|16645.14
22:17:58|16645.58
22:18:01|16645.88
22:18:01|16645.56
22:18:02|16645.78
22:18:04|16646.39
22:18:05|16646.39
22:18:06|16646.4
22:18:07|16646.21
22:18:08|16645.87
22:18:08|16645.99
22:18:10|16645.93
22:18:11|16646.1
22:18:12|16646.95
22:18:13|16646.63
22:18:13|16646.43
22:18:15|16645.23
22:18:15|16644.87
22:18:17|16645.42
22:18:17|16645.08
22:18:19|16645.27
22:18:20|16645.27
22:18:21|16645.12
22:18:21|16645.38
22:18:22|16645.43
22:18:23|16645.48
22:18:25|16645.39
22:18:26|16645.03
22:18:26|16645.02
22:18:27|16645.46
22:18:29|16645.32
22:18:29|16645.47
22:18:30|16645.69
22:18:32|16645.42
22:18:32|16645.42
22:18:34|16645.42
22:18:35|16645.04
22:18:36|16645.11
22:18:36|16645.53
22:18:37|16645.53
22:18:39|16648.14
22:18:40|16648.77
22:18:41|16648.18
22:18:42|16647.98
22:18:42|16648.75
22:18:43|16647.44
22:18:44|16646.9
22:18:46|16646.96
22:18:48|16646.74
22:18:48|16646.74
22:18:49|16646.77
22:18:50|16647.14
22:18:51|16646.68
22:18:52|16646.71
22:18:53|16646.68
22:18:54|16646.74
22:18:56|16646.74
22:18:57|16646.51
22:18:58|16646.64
22:18:59|16647.2
22:19:00|16646.85
22:19:01|16646.82
22:19:03|16647.52
22:19:03|16647.82
22:19:04|16647.37
22:19:05|16647.23
22:19:07|16648.24
22:19:08|16648.07
22:19:08|16648.01
22:19:10|16647.63
22:19:12|16648.58
22:19:12|16648.76
22:19:13|16648.77
22:19:14|16649.35
22:19:15|16649.44
22:19:16|16649.8
22:19:17|16650.51
22:19:18|16650.36
22:19:19|16650.39
22:19:20|16650.33
22:19:21|16650.48
22:19:22|16649.96
22:19:23|16649.81
22:19:24|16649.24
22:19:26|16649.54
22:19:26|16649.54
22:19:27|16650.71
22:19:28|16649.38
22:19:29|16650.22
22:19:30|16650.95
22:19:31|16650.65
22:19:33|16650.61
22:19:34|16650.79
22:19:34|16650.36
22:19:36|16651.2
22:19:36|16651.62
22:19:37|16651.6
22:19:39|16651.64
22:19:40|16651.65
22:19:40|16651.37
22:19:41|16651.71
22:19:42|16651.19
22:19:44|16651.57
22:19:45|16651.19
22:19:46|16650.54
22:19:46|16650.26
22:19:47|16651.31
22:19:49|16652.36
22:19:50|16652.25
22:19:51|16652.45
22:19:51|16652.
22:19:52|16651.88
22:19:54|16651.91
22:19:55|16651.9
22:19:56|16651.47
22:19:57|16651.51
22:19:58|16652.
22:19:59|16651.72
22:20:00|16653.06
22:20:02|16652.48
22:20:04|16652.54
22:20:04|16652.12
22:20:05|16652.95
22:20:06|16651.9
22:20:07|16652.05
22:20:09|16652.89
22:20:10|16651.97
22:20:10|16652.85
22:20:11|16652.32
22:20:13|16652.05
22:20:13|16652.85
22:20:14|16652.45
22:20:15|16652.44
22:20:16|16652.62
22:20:17|16651.72
22:20:18|16652.02
22:20:19|16652.43
22:20:21|16652.1
22:20:22|16652.51
22:20:22|16652.16
22:20:24|16653.36
22:20:24|16652.82
22:20:26|16652.91
22:20:27|16652.68
22:20:28|16652.78
22:20:29|16653.41
22:20:30|16654.69
22:20:31|16654.62
22:20:31|16654.
22:20:33|16654.04
22:20:34|16654.08
22:20:34|16654.48
22:20:36|16654.39
22:20:37|16655.51
22:20:38|16654.11
22:20:39|16654.03
22:20:40|16653.68
22:20:40|16653.14
22:20:42|16653.57
22:20:43|16653.11
22:20:43|16653.31
22:20:44|16652.41
22:20:46|16652.75
22:20:47|16653.37
22:20:48|16653.41
22:20:49|16653.77
22:20:50|16653.42
22:20:50|16652.79
22:20:52|16653.61
22:20:53|16652.44
22:20:53|16654.29
22:20:55|16652.57
22:20:56|16653.46
22:20:57|16653.59
22:20:58|16652.18
22:20:59|16652.5
22:21:00|16652.06
22:21:01|16651.89
22:21:02|16652.02
22:21:04|16651.44
22:21:05|16651.59
22:21:06|16652.11
22:21:08|16652.22
22:21:08|16652.58
22:21:10|16652.38
22:21:11|16652.17
22:21:12|16653.05
22:21:13|16653.05
22:21:14|16652.28
22:21:14|16652.39
22:21:16|16653.2
22:21:16|16653.21
22:21:17|16652.47
22:21:19|16652.34
22:21:20|16652.52
22:21:21|16652.86
22:21:21|16652.85
22:21:22|16652.81
22:21:24|16652.78
22:21:24|16652.15
22:21:26|16653.57
22:21:26|16653.84
22:21:28|16653.86
22:21:28|16653.46
22:21:29|16653.56
22:21:31|16653.13
22:21:31|16654.02
22:21:33|16654.26
22:21:33|16654.07
22:21:34|16653.23
22:21:35|16654.2
22:21:36|16653.71
22:21:37|16652.91
22:21:38|16652.86
22:21:39|16653.31
22:21:40|16653.37
22:21:42|16653.9
22:21:42|16653.71
22:21:43|16653.55
22:21:44|16653.65
22:21:45|16653.55
22:21:46|16653.55
22:21:47|16653.9
22:21:49|16654.12
22:21:49|16654.32
22:21:50|16653.54
22:21:52|16653.36
22:21:52|16654.14
22:21:53|16655.47
22:21:54|16654.18
22:21:55|16654.1
22:21:56|16654.51
22:21:57|16653.97
22:21:58|16654.73
22:22:00|16654.56
22:22:00|16653.65
22:22:01|16654.07
22:22:03|16654.32
22:22:04|16652.71
22:22:05|16654.1
22:22:07|16654.12
22:22:08|16654.48
22:22:09|16654.32
22:22:10|16655.01
22:22:11|16654.77
22:22:12|16654.32
22:22:13|16655.19
22:22:14|16655.08
22:22:15|16654.63
22:22:16|16654.79
22:22:17|16654.56
22:22:18|16655.72
22:22:19|16655.29
22:22:20|16655.65
22:22:21|16655.94
22:22:22|16656.2
22:22:23|16656.26
22:22:24|16656.27
22:22:25|16656.54
22:22:26|16656.2
22:22:27|16656.32
22:22:28|16656.55
22:22:29|16656.28
22:22:30|16657.25
22:22:31|16657.11
22:22:32|16657.91
22:22:33|16659.47
22:22:34|16660.78
22:22:35|16659.71
22:22:37|16659.4
22:22:37|16659.55
22:22:38|16660.07
22:22:40|16659.85
22:22:40|16661.36
22:22:41|16662.08
22:22:42|16661.73
22:22:44|16661.71
22:22:44|16661.65
22:22:45|16661.64
22:22:47|16661.72
22:22:47|16663.15
22:22:48|16662.6
22:22:50|16663.13
22:22:51|16662.42
22:22:52|16662.63
22:22:53|16662.12
22:22:54|16662.76
22:22:55|16662.8
22:22:56|16663.14
22:22:57|16663.73
22:22:59|16662.83
22:22:59|16663.39
22:23:00|16663.29
22:23:01|16663.31
22:23:02|16663.29
22:23:04|16663.67
22:23:06|16662.72
22:23:06|16662.38
22:23:08|16662.67
22:23:10|16663.19
22:23:11|16662.35
22:23:12|16662.29
22:23:14|16662.79
22:23:14|16662.3
22:23:15|16663.83
22:23:16|16662.51
22:23:18|16662.53
22:23:19|16662.7
22:23:20|16663.55
22:23:20|16663.
22:23:22|16663.56
22:23:23|16663.06
22:23:24|16663.06
22:23:25|16663.7
22:23:26|16663.12
22:23:27|16663.54
22:23:28|16663.09
22:23:29|16663.09
22:23:30|16664.07
22:23:31|16663.19
22:23:32|16663.1
22:23:33|16664.11
22:23:34|16663.72
22:23:35|16663.03
22:23:36|16663.06
22:23:37|16663.05
22:23:38|16665.63
22:23:39|16665.06
22:23:40|16665.92
22:23:41|16666.39
22:23:42|16666.43
22:23:43|16666.82
22:23:44|16666.79
22:23:45|16667.97
22:23:46|16667.94
22:23:47|16666.99
22:23:48|16668.2
22:23:49|16667.06
22:23:50|16668.42
22:23:51|16668.35
22:23:53|16668.99
22:23:53|16668.78
22:23:54|16669.09
22:23:55|16669.68
22:23:56|16669.16
22:23:57|16668.94
22:23:58|16668.69
22:23:59|16669.79
22:24:00|16668.22
22:24:01|16669.7
22:24:02|16668.79
22:24:04|16669.33
22:24:05|16669.36
22:24:07|16670.32
22:24:07|16670.45
22:24:09|16670.45
22:24:11|16669.86
22:24:11|16669.53
22:24:12|16670.5
22:24:14|16670.5
22:24:15|16670.45
22:24:15|16670.49
22:24:16|16671.56
22:24:17|16670.13
22:24:19|16669.38
22:24:20|16669.22
22:24:22|16669.99
22:24:22|16669.98
22:24:23|16668.78
22:24:24|16669.49
22:24:25|16668.33
22:24:27|16668.79
22:24:28|16668.64
22:24:28|16667.24
22:24:29|16665.33
22:24:30|16662.12
22:24:31|16661.7
22:24:32|16661.22
22:24:33|16661.09
22:24:34|16661.09
22:24:36|16661.48
22:24:36|16661.76
22:24:37|16662.68
22:24:38|16660.93
22:24:39|16660.87
22:24:40|16660.98
22:24:42|16660.57
22:24:42|16660.38
22:24:43|16660.31
22:24:44|16659.67
22:24:45|16658.72
22:24:46|16657.6
22:24:47|16657.24
22:24:49|16657.77
22:24:50|16658.68
22:24:51|16658.4
22:24:53|16656.7
22:24:53|16658.14
22:24:54|16656.66
22:24:55|16656.81
22:24:57|16656.59
22:24:58|16656.66
22:24:59|16656.76
22:25:00|16656.24
22:25:01|16655.96
22:25:03|16655.
22:25:04|16657.14
22:25:06|16657.
22:25:07|16657.54
22:25:08|16657.63
22:25:09|16657.51
22:25:10|16658.35
22:25:11|16658.96
22:25:13|16658.49
22:25:13|16658.55
22:25:15|16658.56
22:25:15|16658.56
22:25:16|16658.98
22:25:18|16659.16
22:25:19|16658.76
22:25:20|16658.98
22:25:21|16658.98
22:25:22|16658.82
22:25:23|16658.97
22:25:24|16658.79
22:25:25|16658.6
22:25:26|16658.81
22:25:27|16658.48
22:25:28|16657.21
22:25:29|16656.85
22:25:30|16655.9
22:25:31|16656.22
22:25:32|16655.18
22:25:33|16655.79
22:25:34|16655.79
22:25:35|16656.07
22:25:36|16656.13
22:25:37|16656.27
22:25:38|16656.28
22:25:39|16656.28
22:25:41|16655.79
22:25:41|16655.78
22:25:42|16655.9
22:25:43|16656.42
22:25:44|16656.49
22:25:45|16657.02
22:25:46|16656.08
22:25:47|16656.52
22:25:48|16656.88
22:25:49|16657.64
22:25:50|16656.63
22:25:51|16657.04
22:25:52|16656.98
22:25:53|16657.54
22:25:54|16657.34
22:25:55|16657.03
22:25:56|16657.59
22:25:57|16657.58
22:25:58|16659.62
22:25:59|16659.1
22:26:00|16658.36
22:26:01|16658.32
22:26:02|16658.61
22:26:03|16660.41
22:26:05|16658.72
22:26:06|16660.08
22:26:07|16660.1
22:26:09|16660.1
22:26:09|16660.57
22:26:10|16660.1
22:26:12|16660.1
22:26:13|16660.1
22:26:14|16660.1
22:26:15|16660.03
22:26:15|16659.43
22:26:17|16658.99
22:26:17|16658.41
22:26:18|16658.96
22:26:20|16658.4
22:26:20|16658.86
22:26:21|16659.98
22:26:23|16659.15
22:26:25|16658.68
22:26:25|16658.79
22:26:26|16659.15
22:26:27|16658.47
22:26:28|16658.98
22:26:29|16658.96
22:26:30|16658.55
22:26:31|16658.56
22:26:32|16658.61
22:26:33|16658.87
22:26:34|16658.95
22:26:35|16658.9
22:26:37|16658.49
22:26:38|16658.51
22:26:39|16658.67
22:26:40|16658.23
22:26:41|16658.9
22:26:42|16658.88
22:26:43|16658.7
22:26:44|16658.46
22:26:45|16658.8
22:26:46|16658.21
22:26:46|16658.39
22:26:48|16657.69
22:26:49|16658.47
22:26:50|16658.45
22:26:51|16658.7
22:26:51|16657.99
22:26:52|16658.01
22:26:53|16658.03
22:26:55|16658.26
22:26:56|16658.71
22:26:57|16658.25
22:26:58|16657.76
22:26:59|16657.67
22:27:00|16657.07
22:27:01|16657.39
22:27:02|16657.04
22:27:03|16656.87
22:27:04|16657.63
22:27:05|16657.75
22:27:06|16656.68
22:27:07|16657.02
22:27:08|16656.55
22:27:09|16656.63
22:27:11|16656.19
22:27:12|16656.96
22:27:12|16657.05
22:27:14|16657.05
22:27:15|16656.9
22:27:16|16657.01
22:27:17|16656.97
22:27:18|16656.5
22:27:19|16656.81
22:27:20|16656.93
22:27:21|16656.37
22:27:22|16656.61
22:27:23|16656.51
22:27:24|16657.29
22:27:25|16657.78
22:27:26|16657.48
22:27:27|16656.74
22:27:28|16656.47
22:27:30|16656.85
22:27:31|16656.85
22:27:32|16656.69
22:27:33|16656.76
22:27:34|16656.71
22:27:36|16654.93
22:27:37|16655.73
22:27:38|16655.56
22:27:39|16655.56
22:27:39|16654.32
22:27:40|16654.02
22:27:41|16653.99
22:27:42|16654.03
22:27:43|16654.19
22:27:44|16653.85
22:27:46|16654.09
22:27:46|16653.89
22:27:47|16653.46
22:27:48|16653.
22:27:50|16653.48
22:27:50|16653.49
22:27:52|16653.68
22:27:53|16654.02
22:27:53|16655.66
22:27:54|16655.02
22:27:56|16655.66
22:27:57|16655.64
22:27:59|16655.37
22:27:59|16655.36
22:28:00|16654.97
22:28:01|16654.85
22:28:03|16654.78
22:28:03|16654.98
22:28:04|16655.18
22:28:05|16654.85
22:28:07|16654.68
22:28:08|16654.15
22:28:08|16654.61
22:28:10|16654.41
22:28:11|16653.74
22:28:12|16654.08
22:28:13|16653.33
22:28:15|16652.93
22:28:16|16653.56
22:28:17|16652.03
22:28:18|16651.81
22:28:19|16652.52
22:28:20|16652.39
22:28:21|16651.28
22:28:23|16651.4
22:28:23|16651.41
22:28:25|16651.44
22:28:26|16650.85
22:28:27|16651.36
22:28:28|16650.68
22:28:29|16650.63
22:28:30|16650.6
22:28:31|16650.65
22:28:32|16650.66
22:28:33|16650.13
22:28:34|16649.78
22:28:35|16650.18
22:28:36|16650.16
22:28:37|16649.78
22:28:38|16649.99
22:28:39|16649.99
22:28:40|16649.99
22:28:41|16649.8
22:28:42|16649.83
22:28:43|16649.82
22:28:44|16649.22
22:28:45|16649.75
22:28:46|16649.15
22:28:47|16648.88
22:28:49|16649.29
22:28:50|16649.08
22:28:50|16649.28
22:28:51|16649.29
22:28:52|16648.98
22:28:54|16648.99
22:28:54|16649.
22:28:55|16648.94
22:28:57|16648.98
22:28:58|16648.42
22:28:59|16648.16
22:29:00|16647.49
22:29:01|16647.85
22:29:02|16647.82
22:29:04|16650.43
22:29:04|16650.24
22:29:05|16649.79
22:29:07|16650.17
22:29:08|16650.19
22:29:09|16650.17
22:29:11|16650.79
22:29:11|16650.45
22:29:13|16650.9
22:29:13|16650.21
22:29:14|16650.96
22:29:15|16651.31
22:29:16|16650.99
22:29:17|16651.55
22:29:18|16651.79
22:29:19|16651.59
22:29:21|16651.59
22:29:21|16651.77
22:29:22|16650.92
22:29:23|16651.01
22:29:24|16651.58
22:29:25|16651.14
22:29:26|16651.11
22:29:27|16651.53
22:29:28|16651.51
22:29:29|16652.23
22:29:30|16652.63
22:29:31|16652.38
22:29:32|16652.55
22:29:33|16652.29
22:29:34|16652.91
22:29:35|16652.73
22:29:37|16652.86
22:29:37|16652.82
22:29:39|16653.97
22:29:40|16654.69
22:29:41|16655.53
22:29:42|16656.
22:29:43|16656.05
22:29:44|16655.85
22:29:45|16655.85
22:29:46|16655.79
22:29:47|16655.7
22:29:48|16655.85
22:29:49|16656.15
22:29:50|16656.05
22:29:51|16656.05
22:29:52|16656.05
22:29:53|16656.04
22:29:54|16656.04
22:29:55|16656.04
22:29:57|16655.45
22:29:57|16655.46
22:29:58|16655.22
22:30:00|16655.79
22:30:00|16655.
22:30:02|16655.57
22:30:04|16654.79
22:30:04|16654.89
22:30:05|16655.51
22:30:06|16655.53
22:30:07|16655.54
22:30:09|16655.23
22:30:11|16655.22
22:30:11|16654.49
22:30:13|16654.66
22:30:14|16654.26
22:30:15|16653.77
22:30:16|16653.82
22:30:17|16653.73
22:30:18|16653.65
22:30:19|16653.65
22:30:21|16654.
22:30:21|16653.9
22:30:22|16654.29
22:30:23|16653.94
22:30:24|16651.79
22:30:26|16651.03
22:30:27|16651.1
22:30:29|16650.2
22:30:29|16650.28
22:30:30|16649.92
22:30:31|16649.06
22:30:32|16649.77
22:30:33|16649.72
22:30:34|16650.03
22:30:35|16649.95
22:30:36|16650.32
22:30:37|16650.2
22:30:38|16650.06
22:30:39|16649.97
22:30:40|16650.
22:30:41|16650.04
22:30:42|16649.71
22:30:43|16649.63
22:30:44|16649.41
22:30:46|16650.08
22:30:46|16650.23
22:30:47|16649.68
22:30:48|16650.32
22:30:50|16650.76
22:30:50|16650.75
22:30:53|16649.82
22:30:54|16650.
22:30:54|16650.18
22:30:56|16649.95
22:30:56|16649.75
22:30:57|16649.68
22:30:58|16649.55
22:30:59|16649.02
22:31:00|16649.54
22:31:01|16649.51
22:31:02|16649.52
22:31:03|16648.95
22:31:06|16648.67
22:31:06|16648.87
22:31:08|16648.97
22:31:09|16648.85
22:31:11|16647.6
22:31:13|16648.79
22:31:13|16648.77
22:31:14|16648.29
22:31:15|16648.25
22:31:16|16648.06
22:31:17|16647.84
22:31:18|16647.76
22:31:19|16648.03
22:31:20|16647.76
22:31:22|16648.06
22:31:22|16647.76
22:31:24|16647.62
22:31:24|16647.81
22:31:26|16647.29
22:31:27|16647.25
22:31:28|16647.59
22:31:29|16647.31
22:31:30|16647.25
22:31:30|16647.38
22:31:32|16647.46
22:31:33|16647.8
22:31:33|16647.28
22:31:34|16647.75
22:31:35|16647.76
22:31:37|16647.54
22:31:38|16647.81
22:31:39|16647.75
22:31:40|16647.8
22:31:41|16647.61
22:31:42|16647.61
22:31:44|16647.35
22:31:45|16647.38
22:31:46|16647.29
22:31:47|16647.29
22:31:48|16647.12
22:31:48|16647.73
22:31:49|16646.84
22:31:51|16646.07
22:31:52|16647.3
22:31:53|16646.3
22:31:54|16646.52
22:31:55|16646.93
22:31:56|16646.93
22:31:58|16646.95
22:31:58|16646.67
22:31:59|16647.23
22:32:01|16647.01
22:32:02|16647.37
22:32:03|16646.91
22:32:04|16646.98
22:32:05|16646.8
22:32:06|16647.11
22:32:07|16646.73
22:32:08|16647.05
22:32:09|16646.99
22:32:11|16646.3
22:32:11|16646.83
22:32:12|16646.81
22:32:13|16646.11
22:32:14|16646.73
22:32:16|16646.52
22:32:16|16645.53
22:32:18|16645.84
22:32:19|16645.55
22:32:20|16645.54
22:32:21|16645.15
22:32:22|16644.91
22:32:23|16644.49
22:32:24|16644.47
22:32:26|16644.46
22:32:27|16644.46
22:32:28|16645.06
22:32:29|16643.94
22:32:29|16643.96
22:32:30|16643.79
22:32:31|16644.12
22:32:33|16644.2
22:32:33|16643.76
22:32:34|16645.13
22:32:36|16644.55
22:32:37|16644.44
22:32:37|16644.38
22:32:38|16644.42
22:32:39|16643.93
22:32:40|16644.49
22:32:41|16643.79
22:32:42|16644.4
22:32:44|16643.7
22:32:44|16644.24
22:32:46|16643.55
22:32:46|16643.24
22:32:48|16643.21
22:32:48|16644.16
22:32:49|16643.9
22:32:51|16643.46
22:32:52|16643.9
22:32:53|16643.3
22:32:54|16643.62
22:32:55|16643.06
22:32:56|16643.66
22:32:57|16643.
22:32:58|16643.02
22:33:00|16642.99
22:33:00|16642.59
22:33:01|16642.6
22:33:03|16643.06
22:33:03|16643.15
22:33:05|16642.63
22:33:06|16643.06
22:33:08|16642.88
22:33:08|16642.7
22:33:09|16642.82
22:33:10|16642.35
22:33:12|16642.54
22:33:13|16642.65
22:33:15|16642.71
22:33:16|16642.51
22:33:17|16641.61
22:33:18|16640.93
22:33:19|16640.93
22:33:19|16639.97
22:33:20|16639.27
22:33:22|16639.66
22:33:23|16638.85
22:33:24|16638.4
22:33:25|16638.25
22:33:27|16637.8
22:33:28|16637.58
22:33:29|16637.47
22:33:30|16637.47
22:33:31|16637.01
22:33:32|16637.46
22:33:33|16637.35
22:33:34|16637.35
22:33:35|16631.32
22:33:36|16630.61
22:33:37|16631.78
22:33:38|16631.48
22:33:39|16631.18
22:33:40|16631.51
22:33:41|16631.98
22:33:42|16632.92
22:33:43|16633.02
22:33:45|16635.2
22:33:45|16636.52
22:33:46|16635.9
22:33:48|16635.95
22:33:49|16634.3
22:33:50|16634.5
22:33:51|16632.99
22:33:52|16633.17
22:33:53|16633.17
22:33:54|16633.06
22:33:55|16633.06
22:33:56|16633.62
22:33:57|16635.49
22:33:58|16635.64
22:33:59|16636.95
22:34:00|16636.83
22:34:01|16635.67
22:34:02|16635.35
22:34:03|16635.68
22:34:04|16635.28
22:34:05|16635.67
22:34:06|16634.69
22:34:07|16635.64
22:34:08|16635.39
22:34:09|16634.24
22:34:11|16634.46
22:34:11|16633.95
22:34:13|16634.86
22:34:14|16635.08
22:34:15|16634.96
22:34:16|16635.23
22:34:17|16635.42
22:34:18|16635.36
22:34:19|16635.66
22:34:21|16636.05
22:34:21|16635.7
22:34:22|16635.87
22:34:23|16636.35
22:34:24|16636.33
22:34:26|16634.97
22:34:26|16635.22
22:34:28|16635.22
22:34:28|16635.65
22:34:29|16635.4
22:34:31|16635.17
22:34:32|16636.
22:34:32|16635.94
22:34:34|16635.85
22:34:34|16635.64
22:34:35|16635.21
22:34:36|16634.68
22:34:38|16634.89
22:34:38|16634.31
22:34:39|16634.91
22:34:41|16634.54
22:34:42|16635.35
22:34:43|16635.08
22:34:44|16635.73
22:34:45|16635.04
22:34:46|16635.67
22:34:47|16635.65
22:34:48|16635.56
22:34:49|16635.56
22:34:50|16636.18
22:34:51|16636.97
22:34:52|16637.87
22:34:53|16640.
22:34:54|16640.36
22:34:55|16641.24
22:34:56|16640.65
22:34:57|16640.77
22:34:58|16640.77
22:34:59|16640.73
22:35:00|16640.53
22:35:01|16642.07
22:35:02|16642.08
22:35:03|16642.47
22:35:04|16642.43
22:35:05|16644.87
22:35:06|16644.82
22:35:07|16644.6
22:35:08|16644.34
22:35:09|16644.26
22:35:10|16644.34
22:35:11|16644.14
22:35:13|16644.25
22:35:14|16643.94
22:35:15|16643.75
22:35:16|16642.13
22:35:17|16642.27
22:35:18|16641.65
22:35:19|16638.
22:35:20|16638.34
22:35:21|16638.36
22:35:22|16636.66
22:35:24|16636.
22:35:24|16637.01
22:35:26|16636.86
22:35:27|16636.48
22:35:28|16636.94
22:35:29|16636.51
22:35:30|16637.16
22:35:31|16637.2
22:35:32|16637.74
22:35:33|16637.31
22:35:34|16637.8
22:35:35|16637.79
22:35:36|16637.29
22:35:37|16637.88
22:35:38|16638.49
22:35:39|16638.61
22:35:40|16638.53
22:35:41|16638.54
22:35:42|16638.56
22:35:43|16633.14
22:35:44|16632.92
22:35:45|16632.
22:35:46|16632.43
22:35:47|16633.3
22:35:48|16632.82
22:35:49|16633.16
22:35:50|16633.67
22:35:51|16632.44
22:35:52|16632.37
22:35:53|16632.37
22:35:54|16632.24
22:35:55|16632.37
22:35:56|16631.3
22:35:57|16630.34
22:35:58|16630.97
22:35:59|16630.6
22:36:00|16630.
22:36:01|16631.41
22:36:02|16630.7
22:36:03|16630.65
22:36:04|16631.19
22:36:05|16630.29
22:36:06|16632.05
22:36:07|16631.98
22:36:08|16633.22
22:36:09|16633.49
22:36:11|16633.66
22:36:11|16633.3
22:36:13|16633.29
22:36:14|16633.43
22:36:15|16634.
22:36:17|16634.86
22:36:18|16635.85
22:36:19|16636.34
22:36:21|16636.65
22:36:21|16636.26
22:36:23|16636.83
22:36:23|16637.04
22:36:24|16637.38
22:36:25|16636.24
22:36:26|16636.47
22:36:28|16636.69
22:36:28|16636.59
22:36:29|16636.66
22:36:30|16636.35
22:36:31|16636.43
22:36:32|16635.18
22:36:33|16635.6
22:36:35|16635.77
22:36:36|16635.56
22:36:37|16635.81
22:36:37|16635.56
22:36:38|16635.57
22:36:39|16635.6
22:36:40|16635.7
22:36:41|16636.2
22:36:42|16636.15
22:36:43|16634.94
22:36:44|16634.47
22:36:45|16634.85
22:36:46|16634.23
22:36:47|16633.75
22:36:48|16633.86
22:36:49|16634.14
22:36:51|16634.14
22:36:52|16634.25
22:36:53|16635.27
22:36:54|16635.86
22:36:56|16635.14
22:36:57|16634.87
22:36:57|16634.93
22:36:58|16634.93
22:36:59|16634.93
22:37:01|16635.63
22:37:02|16636.43
22:37:02|16636.34
22:37:04|16636.21
22:37:05|16635.41
22:37:06|16636.1
22:37:07|16635.52
22:37:08|16636.65
22:37:09|16637.7
22:37:10|16637.45
22:37:11|16637.52
22:37:12|16637.39
22:37:13|16636.87
22:37:15|16637.13
22:37:16|16636.37
22:37:16|16637.18
22:37:17|16637.33
22:37:19|16637.52
22:37:20|16637.49
22:37:20|16637.32
22:37:21|16637.78
22:37:22|16637.37
22:37:24|16638.
22:37:24|16637.94
22:37:26|16636.82
22:37:27|16636.94
22:37:28|16638.11
22:37:29|16637.69
22:37:30|16637.72
22:37:31|16638.05
22:37:32|16637.86
22:37:34|16637.67
22:37:34|16637.64
22:37:35|16637.2
22:37:37|16636.92
22:37:37|16636.84
22:37:38|16636.29
22:37:40|16636.82
22:37:41|16636.
22:37:42|16636.73
22:37:43|16636.72
22:37:45|16636.26
22:37:45|16636.5
22:37:46|16636.57
22:37:48|16635.76
22:37:48|16635.38
22:37:49|16635.46
22:37:50|16634.08
22:37:51|16633.8
22:37:52|16634.15
22:37:53|16633.2
22:37:54|16633.27
22:37:55|16634.6
22:37:57|16633.52
22:37:57|16633.27
22:37:59|16634.08
22:37:59|16634.16
22:38:00|16634.08
22:38:02|16634.63
22:38:03|16634.14
22:38:03|16634.11
22:38:05|16633.96
22:38:06|16634.11
22:38:07|16633.38
22:38:09|16632.23
22:38:09|16632.54
22:38:10|16633.43
22:38:11|16634.06
22:38:12|16633.23
22:38:13|16633.37
22:38:15|16633.4
22:38:16|16633.99
22:38:17|16633.98
22:38:18|16633.4
22:38:20|16633.6
22:38:21|16633.7
22:38:21|16633.56
22:38:23|16633.58
22:38:24|16633.58
22:38:25|16635.74
22:38:25|16635.33
22:38:27|16635.46
22:38:28|16635.46
22:38:29|16635.27
22:38:30|16635.18
22:38:32|16635.23
22:38:32|16635.76
22:38:33|16635.24
22:38:34|16635.19
22:38:35|16634.69
22:38:37|16635.02
22:38:37|16635.77
22:38:39|16637.
22:38:39|16636.48
22:38:41|16636.82
22:38:42|16636.44
22:38:43|16635.57
22:38:44|16635.56
22:38:45|16635.49
22:38:46|16635.42
22:38:47|16635.41
22:38:48|16635.1
22:38:49|16635.09
22:38:50|16635.69
22:38:51|16635.66
22:38:52|16635.45
22:38:53|16634.38
22:38:54|16634.51
22:38:55|16634.48
22:38:56|16633.98
22:38:57|16632.35
22:38:58|16632.65
22:38:59|16632.61
22:39:00|16632.01
22:39:02|16632.17
22:39:03|16632.94
22:39:03|16632.32
22:39:06|16633.98
22:39:06|16633.96
22:39:07|16634.08
22:39:08|16632.91
22:39:09|16633.3
22:39:10|16632.34
22:39:11|16632.64
22:39:12|16632.35
22:39:13|16631.92
22:39:14|16631.88
22:39:16|16631.29
22:39:18|16630.76
22:39:18|16631.35
22:39:20|16631.17
22:39:20|16630.31
22:39:21|16631.33
22:39:23|16631.2
22:39:24|16630.28
22:39:25|16630.9
22:39:25|16630.36
22:39:27|16630.51
22:39:27|16630.52
22:39:28|16630.72
22:39:30|16630.71
22:39:31|16632.34
22:39:33|16631.
22:39:33|16630.98
22:39:34|16631.58
22:39:35|16631.48
22:39:36|16630.76
22:39:37|16631.58
22:39:38|16631.4
22:39:39|16633.76
22:39:40|16633.59
22:39:42|16633.27
22:39:44|16633.92
22:39:44|16633.46
22:39:45|16633.53
22:39:46|16632.33
22:39:47|16632.92
22:39:48|16632.76
22:39:50|16632.52
22:39:51|16632.04
22:39:52|16631.91
22:39:53|16632.53
22:39:54|16632.9
22:39:54|16633.16
22:39:55|16632.76
22:39:56|16633.69
22:39:59|16633.19
22:39:59|16633.71
22:40:00|16633.75
22:40:02|16634.3
22:40:03|16633.46
22:40:04|16633.64
22:40:05|16633.32
22:40:06|16633.69
22:40:08|16633.34
22:40:08|16633.87
22:40:09|16633.89
22:40:10|16633.88
22:40:11|16634.1
22:40:12|16634.36
22:40:13|16634.34
22:40:14|16633.9
22:40:15|16634.65
22:40:16|16633.75
22:40:17|16633.84
22:40:19|16634.96
22:40:19|16634.85
22:40:21|16634.68
22:40:21|16634.18
22:40:22|16634.85
22:40:24|16634.27
22:40:24|16634.26
22:40:26|16634.83
22:40:27|16634.21
22:40:27|16634.02
22:40:28|16634.4
22:40:29|16635.16
22:40:31|16634.4
22:40:32|16636.31
22:40:32|16636.79
22:40:34|16636.56
22:40:35|16636.31
22:40:36|16636.56
22:40:36|16636.75
22:40:39|16636.95
22:40:39|16638.49
22:40:40|16637.07
22:40:41|16636.72
22:40:42|16637.52
22:40:43|16637.56
22:40:44|16637.08
22:40:45|16637.12
22:40:46|16637.14
22:40:47|16637.33
22:40:48|16638.16
22:40:49|16637.94
22:40:50|16637.95
22:40:51|16637.82
22:40:52|16637.84
22:40:53|16637.93
22:40:54|16638.05
22:40:55|16638.45
22:40:56|16638.16
22:40:57|16638.01
22:40:59|16637.82
22:40:59|16637.98
22:41:00|16637.27
22:41:01|16637.53
22:41:03|16638.19
22:41:04|16638.2
22:41:05|16638.57
22:41:06|16639.44
22:41:07|16639.95
22:41:07|16640.25
22:41:08|16641.34
22:41:10|16640.8
22:41:11|16640.92
22:41:12|16639.64
22:41:14|16639.63
22:41:14|16640.2
22:41:16|16640.4
22:41:16|16641.12
22:41:17|16640.67
22:41:19|16640.68
22:41:20|16640.67
22:41:22|16640.31
22:41:23|16641.19
22:41:25|16641.68
22:41:26|16641.85
22:41:27|16642.07
22:41:28|16642.93
22:41:29|16642.91
22:41:30|16642.18
22:41:32|16644.11
22:41:33|16645.23
22:41:33|16644.48
22:41:34|16644.58
22:41:36|16645.01
22:41:36|16645.65
22:41:37|16645.34
22:41:39|16644.22
22:41:40|16644.48
22:41:41|16641.97
22:41:42|16642.1
22:41:43|16642.18
22:41:44|16641.84
22:41:45|16642.13
22:41:46|16641.66
22:41:47|16641.5
22:41:48|16641.6
22:41:49|16641.91
22:41:50|16640.37
22:41:51|16640.79
22:41:52|16640.94
22:41:53|16640.85
22:41:55|16640.14
22:41:55|16640.17
22:41:57|16640.78
22:41:57|16640.29
22:41:59|16640.25
22:42:01|16639.96
22:42:02|16639.93
22:42:03|16639.94
22:42:05|16640.06
22:42:05|16640.65
22:42:07|16639.98
22:42:08|16640.66
22:42:09|16639.97
22:42:10|16639.86
22:42:11|16639.73
22:42:12|16639.89
22:42:13|16639.91
22:42:14|16638.04
22:42:15|16639.01
22:42:16|16639.88
22:42:18|16639.68
22:42:18|16639.62
22:42:20|16639.67
22:42:21|16639.84
22:42:21|16640.33
22:42:23|16640.87
22:42:23|16640.99
22:42:24|16640.03
22:42:26|16639.59
22:42:27|16640.04
22:42:28|16639.4
22:42:29|16639.12
22:42:30|16639.09
22:42:31|16638.71
22:42:32|16638.92
22:42:33|16638.76
22:42:34|16638.72
22:42:35|16639.08
22:42:36|16639.06
22:42:37|16638.72
22:42:38|16638.72
22:42:39|16638.7
22:42:40|16638.2
22:42:41|16638.25
22:42:42|16638.57
22:42:43|16638.77
22:42:44|16638.72
22:42:45|16638.89
22:42:46|16638.22
22:42:47|16638.86
22:42:48|16638.86
22:42:49|16638.86
22:42:50|16639.11
22:42:51|16639.05
22:42:52|16638.65
22:42:53|16638.65
22:42:54|16638.67
22:42:55|16639.16
22:42:56|16639.7
22:42:57|16640.52
22:42:58|16640.2
22:42:59|16640.46
22:43:00|16641.8
22:43:01|16641.11
22:43:02|16640.73
22:43:03|16641.82
22:43:04|16641.8
22:43:06|16642.32
22:43:06|16641.74
22:43:07|16641.74
22:43:09|16641.79
22:43:09|16641.53
22:43:10|16641.53
22:43:11|16641.7
22:43:12|16641.56
22:43:13|16641.25
22:43:14|16641.27
22:43:15|16642.36
22:43:16|16641.98
22:43:18|16641.98
22:43:19|16641.98
22:43:20|16640.96
22:43:22|16641.51
22:43:22|16641.48
22:43:24|16641.1
22:43:25|16641.08
22:43:26|16640.94
22:43:27|16640.94
22:43:29|16640.86
22:43:29|16640.86
22:43:31|16641.06
22:43:31|16640.94
22:43:32|16640.8
22:43:34|16640.81
22:43:35|16640.93
22:43:36|16640.93
22:43:37|16640.87
22:43:38|16642.64
22:43:39|16642.57
22:43:40|16642.09
22:43:41|16642.58
22:43:42|16642.29
22:43:43|16642.13
22:43:44|16642.4
22:43:45|16642.34
22:43:46|16640.9
22:43:47|16641.07
22:43:48|16641.4
22:43:49|16641.01
22:43:50|16641.23
22:43:51|16641.23
22:43:52|16640.88
22:43:53|16640.98
22:43:54|16640.98
22:43:55|16641.
22:43:56|16641.09
22:43:57|16641.29
22:43:58|16640.65
22:43:59|16641.11
22:44:00|16640.65
22:44:01|16640.65
22:44:02|16641.16
22:44:04|16640.78
22:44:04|16640.53
22:44:05|16641.34
22:44:07|16641.24
22:44:08|16641.26
22:44:09|16641.92
22:44:10|16641.59
22:44:11|16640.04
22:44:12|16640.04
22:44:13|16639.64
22:44:14|16639.47
22:44:15|16639.57
22:44:16|16639.41
22:44:17|16639.21
22:44:18|16639.16
22:44:19|16639.27
22:44:20|16639.21
22:44:21|16639.01
22:44:23|16639.01
22:44:23|16639.3
22:44:25|16639.78
22:44:27|16640.01
22:44:27|16639.77
22:44:29|16639.64
22:44:30|16640.
22:44:30|16639.32
22:44:31|16639.42
22:44:32|16639.93
22:44:33|16639.32
22:44:34|16639.69
22:44:35|16639.89
22:44:37|16639.92
22:44:38|16639.83
22:44:39|16639.84
22:44:39|16639.64
22:44:40|16639.64
22:44:42|16639.64
22:44:42|16639.81
22:44:43|16639.7
22:44:44|16639.71
22:44:45|16639.75
22:44:47|16639.98
22:44:48|16640.23
22:44:49|16640.21
22:44:49|16639.63
22:44:50|16640.7
22:44:52|16640.2
22:44:52|16640.19
22:44:54|16639.96
22:44:54|16640.38
22:44:55|16640.67
22:44:57|16640.2
22:44:57|16640.29
22:44:58|16639.51
22:45:00|16639.5
22:45:00|16639.52
22:45:02|16639.6
22:45:04|16639.51
22:45:04|16639.88
22:45:06|16639.38
22:45:07|16639.18
22:45:08|16639.32
22:45:09|16639.18
22:45:10|16639.18
22:45:10|16639.33
22:45:12|16639.33
22:45:13|16639.18
22:45:14|16639.27
22:45:15|16639.18
22:45:16|16639.69
22:45:17|16639.71
22:45:18|16640.21
22:45:20|16639.86
22:45:20|16639.96
22:45:22|16639.86
22:45:22|16639.86
22:45:23|16639.86
22:45:26|16638.97
22:45:26|16638.72
22:45:27|16639.38
22:45:28|16639.57
22:45:29|16639.56
22:45:30|16639.56
22:45:31|16639.16
22:45:32|16639.16
22:45:33|16639.49
22:45:34|16639.56
22:45:35|16639.22
22:45:36|16639.47
22:45:37|16639.47
22:45:38|16641.34
22:45:39|16641.38
22:45:40|16642.77
22:45:41|16642.4
22:45:43|16642.37
22:45:44|16642.78
22:45:45|16644.72
22:45:45|16644.95
22:45:47|16644.93
22:45:48|16644.44
22:45:49|16644.85
22:45:49|16646.24
22:45:51|16647.03
22:45:53|16647.24
22:45:53|16647.12
22:45:54|16647.05
22:45:55|16647.03
22:45:56|16647.15
22:45:57|16647.16
22:45:58|16646.43
22:45:59|16646.53
22:46:00|16646.36
22:46:01|16646.36
22:46:02|16646.85
22:46:03|16646.9
22:46:04|16646.52
22:46:05|16646.7
22:46:06|16646.84
22:46:07|16646.69
22:46:08|16646.37
22:46:09|16646.63
22:46:10|16646.85
22:46:11|16646.81
22:46:12|16646.81
22:46:13|16646.82
22:46:14|16646.79
22:46:15|16646.9
22:46:16|16646.38
22:46:17|16646.91
22:46:18|16646.85
22:46:19|16646.49
22:46:20|16646.68
22:46:21|16646.36
22:46:22|16646.74
22:46:23|16646.58
22:46:25|16646.6
22:46:27|16645.82
22:46:27|16646.45
22:46:28|16646.53
22:46:29|16646.4
22:46:30|16646.56
22:46:32|16646.51
22:46:33|16646.66
22:46:33|16646.54
22:46:36|16646.21
22:46:36|16646.61
22:46:38|16646.56
22:46:39|16646.56
22:46:40|16646.32
22:46:40|16646.64
22:46:43|16646.11
22:46:43|16646.64
22:46:44|16646.21
22:46:45|16646.57
22:46:46|16646.56
22:46:47|16647.59
22:46:49|16647.31
22:46:50|16647.16
22:46:51|16647.38
22:46:52|16647.38
22:46:53|16647.14
22:46:54|16647.76
22:46:55|16647.26
22:46:55|16647.31
22:46:57|16647.31
22:46:57|16647.26
22:46:59|16647.38
22:47:00|16647.99
22:47:01|16647.91
22:47:02|16647.83
22:47:03|16648.09
22:47:03|16648.49
22:47:04|16647.61
22:47:05|16647.5
22:47:07|16647.72
22:47:08|16647.74
22:47:08|16647.64
22:47:09|16647.47
22:47:11|16647.48
22:47:13|16647.37
22:47:13|16647.37
22:47:15|16647.42
22:47:15|16647.37
22:47:16|16647.37
22:47:17|16647.75
22:47:18|16647.57
22:47:20|16647.92
22:47:21|16648.12
22:47:21|16647.86
22:47:22|16647.53
22:47:25|16648.23
22:47:26|16647.57
22:47:27|16647.5
22:47:28|16647.89
22:47:29|16647.72
22:47:30|16648.19
22:47:31|16648.03
22:47:32|16647.71
22:47:34|16647.61
22:47:35|16647.51
22:47:35|16647.57
22:47:37|16647.48
22:47:38|16647.58
22:47:39|16647.58
22:47:40|16647.4
22:47:41|16647.37
22:47:43|16647.5
22:47:44|16647.82
22:47:45|16648.02
22:47:46|16647.68
22:47:47|16649.09
22:47:48|16649.56
22:47:50|16648.87
22:47:50|16649.38
22:47:53|16648.54
22:47:53|16648.39
22:47:54|16649.22
22:47:55|16650.85
22:47:56|16651.15
22:47:57|16651.61
22:47:58|16651.38
22:47:59|16651.11
22:48:00|16651.46
22:48:01|16651.77
22:48:02|16652.17
22:48:03|16653.22
22:48:04|16652.76
22:48:05|16652.73
22:48:06|16652.14
22:48:08|16652.19
22:48:08|16651.88
22:48:10|16652.21
22:48:11|16652.74
22:48:14|16652.68
22:48:14|16652.06
22:48:16|16652.26
22:48:16|16652.23
22:48:18|16652.03
22:48:18|16652.01
22:48:20|16651.87
22:48:21|16651.99
22:48:22|16651.26
22:48:23|16651.63
22:48:24|16651.61
22:48:25|16651.4
22:48:27|16650.84
22:48:29|16651.03
22:48:29|16651.73
22:48:30|16651.78
22:48:31|16651.76
22:48:32|16651.76
22:48:34|16651.76
22:48:34|16651.84
22:48:36|16651.45
22:48:37|16651.45
22:48:37|16651.79
22:48:38|16651.74
22:48:39|16651.72
22:48:42|16651.78
22:48:44|16651.64
22:48:44|16651.47
22:48:45|16651.12
22:48:46|16651.52
22:48:48|16651.75
22:48:50|16651.31
22:48:50|16651.3
22:48:51|16651.11
22:48:52|16651.32
22:48:55|16651.24
22:48:57|16651.69
22:48:58|16651.94
22:48:59|16651.72
22:48:59|16652.02
22:49:01|16652.22
22:49:03|16651.69
22:49:05|16651.69
22:49:07|16651.9
22:49:07|16651.7
22:49:08|16651.75
22:49:10|16651.42
22:49:10|16651.43
22:49:11|16651.36
22:49:13|16650.83
22:49:14|16651.04
22:49:15|16651.58
22:49:16|16651.35
22:49:17|16651.05
22:49:17|16651.09
22:49:18|16651.14
22:49:20|16651.08
22:49:21|16651.3
22:49:22|16651.2
22:49:23|16651.5
22:49:23|16651.13
22:49:24|16651.38
22:49:27|16650.99
22:49:28|16651.46
22:49:29|16651.43
22:49:30|16651.49
22:49:31|16654.58
22:49:31|16654.52
22:49:32|16654.33
22:49:33|16653.13
22:49:34|16653.29
22:49:35|16653.29
22:49:37|16652.92
22:49:38|16652.91
22:49:38|16652.93
22:49:39|16652.9
22:49:41|16653.41
22:49:42|16653.5
22:49:42|16652.71
22:49:44|16654.19
22:49:45|16655.42
22:49:46|16654.93
22:49:47|16654.71
22:49:49|16653.95
22:49:49|16653.85
22:49:50|16654.06
22:49:51|16654.17
22:49:52|16654.61
22:49:54|16654.62
22:49:55|16654.55
22:49:55|16654.49
22:49:56|16654.57
22:49:57|16654.43
22:49:58|16654.19
22:49:59|16653.94
22:50:00|16654.57
22:50:01|16654.64
22:50:02|16654.13
22:50:03|16654.47
22:50:05|16654.
22:50:06|16653.94
22:50:07|16653.97
22:50:08|16654.34
22:50:09|16654.63
22:50:10|16654.35
22:50:11|16653.9
22:50:12|16654.84
22:50:13|16654.41
22:50:14|16654.41
22:50:15|16654.41
22:50:16|16654.69
22:50:17|16654.34
22:50:18|16653.88
22:50:19|16654.44
22:50:20|16654.06
22:50:21|16654.7
22:50:22|16655.59
22:50:23|16655.65
22:50:24|16655.37
22:50:25|16654.99
22:50:26|16655.24
22:50:28|16654.83
22:50:28|16654.54
22:50:30|16654.94
22:50:30|16655.05
22:50:31|16655.02
22:50:33|16655.03
22:50:33|16655.01
22:50:35|16654.91
22:50:36|16654.61
22:50:37|16654.61
22:50:38|16655.01
22:50:39|16655.28
22:50:40|16655.3
22:50:41|16655.23
22:50:42|16655.17
22:50:44|16655.14
22:50:44|16655.3
22:50:46|16655.31
22:50:47|16655.07
22:50:48|16655.07
22:50:49|16655.08
22:50:50|16655.32
22:50:51|16655.32
22:50:52|16655.32
22:50:53|16654.14
22:50:54|16653.93
22:50:55|16655.21
22:50:56|16655.27
22:50:57|16655.65
22:50:58|16655.43
22:50:59|16655.39
22:51:00|16655.33
22:51:02|16654.71
22:51:03|16655.24
22:51:04|16654.97
22:51:05|16655.27
22:51:06|16654.75
22:51:07|16654.41
22:51:08|16654.47
22:51:09|16655.2
22:51:10|16654.96
22:51:12|16654.98
22:51:13|16655.23
22:51:13|16655.17
22:51:15|16655.2
22:51:16|16654.61
22:51:17|16654.61
22:51:17|16654.84
22:51:18|16654.75
22:51:19|16654.75
22:51:21|16654.74
22:51:21|16654.7
22:51:23|16654.7
22:51:24|16654.41
22:51:24|16654.76
22:51:26|16654.75
22:51:27|16654.85
22:51:28|16654.76
22:51:30|16654.67
22:51:31|16654.87
22:51:32|16654.81
22:51:32|16654.95
22:51:35|16654.76
22:51:35|16654.84
22:51:36|16653.92
22:51:37|16653.98
22:51:38|16653.97
22:51:40|16653.59
22:51:41|16654.05
22:51:42|16654.12
22:51:43|16653.57
22:51:44|16653.6
22:51:45|16654.2
22:51:47|16654.72
22:51:47|16654.71
22:51:48|16654.66
22:51:49|16654.68
22:51:50|16654.94
22:51:51|16654.65
22:51:52|16654.59
22:51:53|16654.55
22:51:54|16654.94
22:51:55|16654.94
22:51:56|16654.93
22:51:57|16654.94
22:51:58|16654.81
22:51:59|16654.93
22:52:00|16654.68
22:52:01|16654.44
22:52:02|16654.65
22:52:04|16655.79
22:52:04|16656.11
22:52:07|16655.98
22:52:08|16655.9
22:52:09|16656.57
22:52:10|16656.07
22:52:10|16659.03
22:52:11|16663.09
22:52:13|16662.03
22:52:14|16661.36
22:52:15|16661.12
22:52:16|16661.24
22:52:16|16661.4
22:52:17|16662.57
22:52:18|16663.09
22:52:20|16661.51
22:52:21|16662.19
22:52:21|16662.2
22:52:22|16662.19
22:52:23|16662.19
22:52:25|16660.92
22:52:26|16661.29
22:52:26|16660.56
22:52:27|16660.56
22:52:30|16660.6
22:52:30|16660.6
22:52:31|16660.58
22:52:32|16661.59
22:52:33|16661.59
22:52:34|16661.59
22:52:35|16661.6
22:52:36|16661.76
22:52:38|16661.73
22:52:40|16661.72
22:52:40|16661.72
22:52:42|16661.54
22:52:42|16661.31
22:52:44|16661.3
22:52:45|16662.39
22:52:46|16661.77
22:52:47|16661.46
22:52:48|16661.34
22:52:48|16661.36
22:52:50|16661.39
22:52:51|16661.4
22:52:52|16660.89
22:52:53|16660.89
22:52:54|16661.96
22:52:54|16661.03
22:52:56|16661.
22:52:57|16661.83
22:52:58|16663.86
22:52:58|16663.29
22:52:59|16663.1
22:53:01|16664.55
22:53:03|16663.84
22:53:04|16664.47
22:53:04|16663.94
22:53:05|16663.93
22:53:07|16663.36
22:53:07|16663.29
22:53:09|16663.72
22:53:09|16663.53
22:53:12|16665.49
22:53:13|16665.09
22:53:14|16665.56
22:53:15|16665.47
22:53:16|16665.17
22:53:17|16665.3
22:53:18|16665.52
22:53:19|16665.08
22:53:20|16664.88
22:53:21|16664.87
22:53:22|16664.67
22:53:23|16664.45
22:53:24|16664.31
22:53:25|16664.45
22:53:26|16664.62
22:53:28|16664.62
22:53:28|16665.09
22:53:30|16665.19
22:53:31|16665.79
22:53:31|16665.77
22:53:32|16665.53
22:53:34|16665.47
22:53:35|16665.67
22:53:36|16665.24
22:53:36|16664.5
22:53:39|16665.92
22:53:39|16665.39
22:53:40|16665.41
22:53:41|16665.66
22:53:42|16665.9
22:53:43|16665.62
22:53:44|16666.19
22:53:45|16666.67
22:53:47|16666.17
22:53:47|16666.15
22:53:49|16666.24
22:53:51|16665.55
22:53:52|16665.84
22:53:53|16665.85
22:53:53|16665.62
22:53:54|16666.05
22:53:56|16665.68
22:53:57|16665.71
22:53:58|16665.81
22:53:58|16665.17
22:53:59|16665.96
22:54:01|16665.95
22:54:01|16665.63
22:54:04|16664.97
22:54:04|16665.4
22:54:05|16665.61
22:54:07|16664.51
22:54:08|16664.59
22:54:10|16665.11
22:54:10|16664.98
22:54:11|16664.4
22:54:12|16664.78
22:54:13|16664.89
22:54:14|16664.81
22:54:15|16664.59
22:54:16|16664.79
22:54:18|16664.48
22:54:19|16664.75
22:54:20|16664.28
22:54:21|16664.72
22:54:22|16664.26
22:54:23|16663.7
22:54:24|16664.68
22:54:25|16665.16
22:54:26|16665.16
22:54:27|16665.25
22:54:28|16665.
22:54:29|16665.01
22:54:30|16665.03
22:54:31|16665.22
22:54:32|16664.7
22:54:33|16664.68
22:54:35|16664.9
22:54:35|16664.05
22:54:36|16664.05
22:54:37|16665.09
22:54:38|16664.28
22:54:39|16664.93
22:54:41|16664.73
22:54:42|16664.71
22:54:43|16664.71
22:54:44|16665.
22:54:45|16665.
22:54:46|16668.08
22:54:47|16667.44
22:54:48|16667.25
22:54:49|16668.02
22:54:50|16667.72
22:54:51|16667.26
22:54:52|16667.25
22:54:53|16666.85
22:54:54|16666.85
22:54:55|16666.92
22:54:56|16666.92
22:54:57|16667.45
22:54:58|16667.03
22:54:59|16666.93
22:55:00|16666.95
22:55:01|16667.03
22:55:02|16667.57
22:55:04|16667.54
22:55:05|16666.93
22:55:07|16667.04
22:55:07|16666.99
22:55:08|16666.95
22:55:09|16666.82
22:55:10|16666.02
22:55:11|16666.84
22:55:13|16666.02
22:55:13|16666.96
22:55:15|16666.95
22:55:16|16666.11
22:55:17|16666.61
22:55:18|16666.22
22:55:19|16667.15
22:55:20|16666.6
22:55:20|16667.25
22:55:21|16667.24
22:55:22|16666.92
22:55:24|16666.75
22:55:24|16666.99
22:55:26|16666.13
22:55:27|16666.13
22:55:27|16666.78
22:55:29|16665.98
22:55:30|16665.65
22:55:30|16665.63
22:55:32|16665.65
22:55:33|16665.58
22:55:35|16664.99
22:55:35|16664.82
22:55:36|16663.33
22:55:37|16662.51
22:55:38|16661.51
22:55:39|16661.12
22:55:40|16661.
22:55:41|16660.67
22:55:42|16661.34
22:55:43|16660.53
22:55:44|16660.53
22:55:45|16659.72
22:55:46|16657.67
22:55:47|16657.17
22:55:48|16655.43
22:55:49|16656.77
22:55:50|16656.1
22:55:52|16656.41
22:55:53|16656.34
22:55:54|16656.25
22:55:55|16656.23
22:55:56|16656.2
22:55:57|16655.98
22:55:58|16656.15
22:55:59|16655.72
22:56:00|16655.72
22:56:02|16656.
22:56:02|16655.75
22:56:04|16655.73
22:56:05|16655.32
22:56:07|16656.63
22:56:07|16656.88
22:56:08|16656.96
22:56:10|16657.41
22:56:10|16657.59
22:56:11|16657.25
22:56:12|16657.26
22:56:14|16657.23
22:56:14|16656.58
22:56:16|16656.57
22:56:16|16656.97
22:56:17|16656.97
22:56:19|16655.89
22:56:20|16656.57
22:56:21|16656.47
22:56:22|16656.25
22:56:23|16657.08
22:56:24|16656.37
22:56:25|16656.26
22:56:26|16656.26
22:56:27|16656.26
22:56:28|16657.35
22:56:29|16657.7
22:56:30|16657.84
22:56:31|16657.53
22:56:32|16657.49
22:56:33|16657.17
22:56:35|16656.78
22:56:36|16657.43
22:56:37|16656.83
22:56:38|16656.83
22:56:39|16656.83
22:56:41|16655.83
22:56:41|16656.
22:56:42|16656.28
22:56:44|16656.68
22:56:45|16656.2
22:56:46|16656.36
22:56:47|16655.93
22:56:48|16656.25
22:56:49|16656.25
22:56:50|16656.41
22:56:51|16656.43
22:56:52|16655.93
22:56:53|16655.93
22:56:54|16655.87
22:56:55|16656.26
22:56:56|16656.13
22:56:57|16656.27
22:56:58|16656.49
22:56:59|16657.14
22:57:00|16657.39
22:57:01|16656.72
22:57:02|16656.71
22:57:03|16656.7
22:57:04|16656.67
22:57:05|16656.67
22:57:06|16656.52
22:57:07|16656.52
22:57:08|16656.71
22:57:09|16656.46
22:57:11|16656.62
22:57:11|16659.
22:57:12|16660.02
22:57:13|16659.43
22:57:14|16659.33
22:57:15|16659.3
22:57:16|16658.96
22:57:18|16659.17
22:57:18|16659.31
22:57:19|16659.99
22:57:20|16659.84
22:57:21|16659.46
22:57:22|16660.
22:57:23|16659.86
22:57:24|16660.
22:57:25|16660.
22:57:27|16660.01
22:57:28|16660.33
22:57:29|16660.45
22:57:30|16660.79
22:57:31|16660.74
22:57:32|16660.79
22:57:33|16662.13
22:57:35|16661.7
22:57:35|16661.25
22:57:36|16662.09
22:57:38|16661.02
22:57:39|16661.88
22:57:40|16661.85
22:57:41|16661.02
22:57:42|16661.81
22:57:43|16661.55
22:57:44|16661.89
22:57:45|16661.94
22:57:46|16662.25
22:57:47|16662.33
22:57:49|16662.06
22:57:49|16662.55
22:57:51|16662.55
22:57:51|16662.44
22:57:53|16662.55
22:57:54|16662.01
22:57:54|16663.04
22:57:56|16663.18
22:57:56|16663.24
22:57:57|16663.16
22:57:59|16663.
22:57:59|16663.
22:58:00|16663.32
22:58:01|16664.05
22:58:03|16663.33
22:58:04|16663.81
22:58:05|16664.78
22:58:06|16664.63
22:58:07|16663.76
22:58:08|16663.79
22:58:09|16663.88
22:58:10|16663.93
22:58:11|16664.34
22:58:12|16663.97
22:58:13|16663.76
22:58:14|16664.19
22:58:15|16663.78
22:58:16|16664.56
22:58:18|16663.32
22:58:18|16663.34
22:58:19|16663.1
22:58:20|16663.11
22:58:22|16662.84
22:58:23|16662.45
22:58:24|16662.73
22:58:25|16662.72
22:58:27|16661.99
22:58:28|16662.35
22:58:29|16661.99
22:58:29|16662.65
22:58:30|16662.33
22:58:31|16662.71
22:58:32|16662.74
22:58:34|16662.74
22:58:35|16662.72
22:58:36|16663.01
22:58:37|16662.99
22:58:38|16662.99
22:58:40|16662.46
22:58:40|16662.99
22:58:42|16662.99
22:58:43|16662.78
22:58:44|16662.78
22:58:45|16662.47
22:58:46|16662.68
22:58:47|16662.46
22:58:48|16662.76
22:58:50|16662.18
22:58:51|16662.12
22:58:51|16662.87
22:58:53|16662.65
22:58:53|16662.81
22:58:54|16662.81
22:58:55|16662.68
22:58:57|16662.34
22:58:57|16662.27
22:58:58|16662.5
22:58:59|16662.46
22:59:00|16662.06
22:59:01|16662.05
22:59:02|16662.52
22:59:04|16662.59
22:59:05|16662.14
22:59:06|16662.19
22:59:07|16662.11
22:59:08|16662.04
22:59:09|16662.19
22:59:10|16662.
22:59:11|16662.11
22:59:12|16662.19
22:59:13|16661.99
22:59:14|16662.12
22:59:15|16662.96
22:59:16|16661.92
22:59:17|16662.44
22:59:18|16661.83
22:59:19|16663.22
22:59:20|16664.94
22:59:21|16664.8
22:59:22|16664.29
22:59:23|16663.89
22:59:24|16663.63
22:59:25|16663.39
22:59:26|16663.41
22:59:27|16663.29
22:59:28|16663.28
22:59:29|16663.25
22:59:30|16663.2
22:59:31|16663.76
22:59:32|16664.33
22:59:33|16664.78
22:59:34|16664.58
22:59:35|16665.34
22:59:36|16664.22
22:59:37|16665.25
22:59:38|16664.96
22:59:40|16664.56
22:59:40|16664.51
22:59:41|16664.81
22:59:42|16665.02
22:59:44|16665.05
22:59:44|16666.2
22:59:46|16665.53
22:59:46|16665.25
22:59:47|16665.49
22:59:48|16666.35
22:59:49|16665.23
22:59:51|16665.35
22:59:52|16665.02
22:59:53|16664.75
22:59:54|16665.3
22:59:55|16665.75
22:59:56|16666.97
22:59:57|16666.92
22:59:58|16666.93
22:59:59|16665.89
23:00:00|16666.32
23:00:01|16663.55
23:00:02|16664.
23:00:03|16664.
23:00:04|16663.98
23:00:05|16663.4
23:00:06|16663.98
23:00:08|16663.87
23:00:09|16663.87
23:00:10|16663.87
23:00:11|16665.62
23:00:12|16664.73
23:00:13|16664.75
23:00:14|16664.54
23:00:15|16664.98
23:00:16|16664.55
23:00:17|16664.32
23:00:18|16663.99
23:00:19|16663.61
23:00:20|16663.97
23:00:21|16663.42
23:00:22|16663.38
23:00:23|16663.48
23:00:24|16663.38
23:00:25|16663.44
23:00:26|16664.16
23:00:27|16664.73
23:00:28|16664.81
23:00:29|16664.53
23:00:30|16664.36
23:00:31|16663.91
23:00:32|16663.93
23:00:34|16663.55
23:00:35|16663.87
23:00:35|16663.76
23:00:36|16664.
23:00:39|16664.77
23:00:40|16664.77
23:00:41|16664.73
23:00:42|16665.04
23:00:43|16665.13
23:00:45|16664.21
23:00:45|16665.04
23:00:46|16665.13
23:00:48|16665.36
23:00:48|16664.8
23:00:49|16664.45
23:00:50|16664.94
23:00:51|16665.42
23:00:52|16665.4
23:00:53|16663.31
23:00:54|16663.03
23:00:55|16663.
23:00:56|16662.58
23:00:57|16662.75
23:00:58|16662.43
23:00:59|16662.99
23:01:00|16663.06
23:01:01|16663.03
23:01:02|16662.11
23:01:03|16659.28
23:01:04|16658.34
23:01:05|16658.04
23:01:06|16658.34
23:01:07|16658.01
23:01:08|16657.59
23:01:09|16657.59
23:01:10|16657.59
23:01:11|16657.63
23:01:12|16657.89
23:01:13|16657.89
23:01:14|16657.46
23:01:15|16657.16
23:01:16|16657.38
23:01:17|16657.28
23:01:18|16656.71
23:01:20|16657.45
23:01:21|16657.6
23:01:22|16657.14
23:01:22|16657.03
23:01:24|16657.2
23:01:24|16656.92
23:01:26|16656.92
23:01:27|16656.92
23:01:28|16656.96
23:01:29|16656.94
23:01:29|16656.96
23:01:30|16656.91
23:01:32|16656.92
23:01:33|16657.17
23:01:33|16657.15
23:01:35|16657.14
23:01:37|16657.14
23:01:37|16657.15
23:01:39|16656.92
23:01:41|16657.18
23:01:41|16657.18
23:01:42|16657.18
23:01:43|16657.34
23:01:45|16656.89
23:01:47|16656.36
23:01:48|16656.08
23:01:50|16655.99
23:01:50|16655.97
23:01:51|16655.12
23:01:52|16655.81
23:01:53|16655.81
23:01:54|16655.83
23:01:55|16655.55
23:01:56|16655.83
23:01:57|16655.86
23:01:58|16655.7
23:01:59|16655.73
23:02:00|16655.83
23:02:01|16655.84
23:02:02|16655.9
23:02:03|16656.04
23:02:05|16656.53
23:02:06|16656.04
23:02:08|16656.07
23:02:08|16656.62
23:02:09|16656.04
23:02:10|16656.93
23:02:11|16655.98
23:02:13|16656.13
23:02:15|16655.9
23:02:15|16656.02
23:02:16|16655.88
23:02:17|16655.4
23:02:18|16655.77
23:02:19|16655.54
23:02:20|16655.99
23:02:21|16655.96
23:02:22|16655.7
23:02:23|16655.5
23:02:24|16655.78
23:02:25|16655.35
23:02:26|16655.34
23:02:27|16655.28
23:02:28|16655.01
23:02:29|16655.17
23:02:30|16654.87
23:02:31|16654.84
23:02:32|16655.02
23:02:33|16655.
23:02:34|16654.82
23:02:35|16654.95
23:02:37|16654.81
23:02:37|16655.16
23:02:39|16655.28
23:02:40|16655.5
23:02:41|16655.75
23:02:42|16655.22
23:02:42|16655.31
23:02:44|16655.72
23:02:44|16655.83
23:02:45|16655.99
23:02:48|16655.31
23:02:48|16655.44
23:02:49|16655.47
23:02:50|16655.12
23:02:51|16655.12
23:02:52|16654.97
23:02:54|16654.4
23:02:54|16654.24
23:02:55|16654.5
23:02:56|16650.43
23:02:58|16649.63
23:02:59|16647.03
23:03:00|16645.87
23:03:01|16648.13
23:03:02|16648.23
23:03:04|16645.37
23:03:04|16645.74
23:03:06|16646.11
23:03:08|16644.88
23:03:08|16644.84
23:03:09|16642.1
23:03:10|16642.46
23:03:12|16642.12
23:03:13|16642.1
23:03:14|16642.83
23:03:14|16642.44
23:03:16|16642.37
23:03:16|16641.64
23:03:18|16642.28
23:03:19|16641.68
23:03:19|16641.93
23:03:20|16641.7
23:03:22|16641.49
23:03:23|16641.44
23:03:23|16639.69
23:03:25|16639.02
23:03:26|16639.8
23:03:27|16638.69
23:03:27|16638.93
23:03:29|16639.43
23:03:29|16639.8
23:03:31|16639.6
23:03:32|16639.42
23:03:33|16639.47
23:03:34|16638.93
23:03:34|16638.84
23:03:37|16638.22
23:03:37|16638.64
23:03:39|16639.21
23:03:41|16639.52
23:03:42|16639.93
23:03:44|16638.64
23:03:44|16638.84
23:03:46|16638.42
23:03:47|16639.16
23:03:48|16639.11
23:03:48|16638.8
23:03:51|16638.6
23:03:51|16638.82
23:03:52|16638.89
23:03:53|16642.29
23:03:54|16640.93
23:03:55|16640.69
23:03:56|16640.25
23:03:57|16640.76
23:03:58|16641.25
23:03:59|16641.16
23:04:00|16641.8
23:04:01|16646.28
23:04:02|16645.88
23:04:03|16644.2
23:04:04|16644.46
23:04:05|16644.
23:04:06|16643.59
23:04:07|16642.08
23:04:09|16641.26
23:04:10|16641.07
23:04:11|16641.04
23:04:11|16640.48
23:04:13|16640.91
23:04:14|16640.62
23:04:14|16639.71
23:04:16|16638.28
23:04:17|16637.83
23:04:18|16636.26
23:04:19|16638.91
23:04:19|16639.67
23:04:21|16640.21
23:04:22|16640.11
23:04:23|16639.29
23:04:24|16639.75
23:04:25|16639.36
23:04:25|16639.35
23:04:26|16639.72
23:04:27|16638.62
23:04:29|16639.74
23:04:30|16639.36
23:04:31|16639.36
23:04:31|16638.96
23:04:33|16640.03
23:04:33|16639.99
23:04:35|16637.5
23:04:35|16639.17
23:04:37|16638.48
23:04:38|16638.
23:04:38|16637.27
23:04:40|16637.73
23:04:41|16635.16
23:04:41|16634.89
23:04:44|16634.22
23:04:44|16634.13
23:04:45|16634.
23:04:46|16634.46
23:04:47|16634.43
23:04:48|16634.21
23:04:49|16632.51
23:04:50|16633.61
23:04:51|16635.
23:04:52|16635.07
23:04:54|16635.01
23:04:55|16635.52
23:04:55|16634.47
23:04:57|16634.29
23:04:58|16634.12
23:05:00|16634.04
23:05:00|16634.37
23:05:01|16633.47
23:05:02|16633.54
23:05:04|16633.63
23:05:05|16633.45
23:05:06|16636.07
23:05:07|16636.51
23:05:07|16637.12
23:05:09|16637.14
23:05:09|16636.45
23:05:11|16637.19
23:05:11|16638.08
23:05:13|16637.66
23:05:13|16637.82
23:05:15|16637.54
23:05:16|16640.35
23:05:17|16639.46
23:05:19|16639.85
23:05:19|16638.97
23:05:20|16641.
23:05:21|16640.68
23:05:22|16641.97
23:05:23|16640.92
23:05:24|16643.08
23:05:25|16643.58
23:05:26|16644.12
23:05:27|16643.14
23:05:28|16640.82
23:05:29|16640.47
23:05:30|16640.47
23:05:31|16640.47
23:05:32|16641.28
23:05:33|16642.15
23:05:34|16642.83
23:05:35|16642.49
23:05:36|16642.58
23:05:37|16642.04
23:05:38|16642.59
23:05:40|16642.43
23:05:41|16642.43
23:05:43|16642.53
23:05:43|16640.16
23:05:44|16640.47
23:05:46|16639.76
23:05:46|16641.92
23:05:47|16641.49
23:05:49|16641.68
23:05:51|16642.12
23:05:51|16642.69
23:05:52|16642.55
23:05:54|16641.69
23:05:54|16641.77
23:05:55|16641.75
23:05:56|16641.76
23:05:58|16641.76
23:06:00|16642.55
23:06:00|16642.41
23:06:01|16642.43
23:06:02|16641.62
23:06:03|16641.9
23:06:04|16641.9
23:06:06|16641.88
23:06:07|16641.87
23:06:09|16642.85
23:06:09|16643.4
23:06:10|16642.54
23:06:11|16642.85
23:06:12|16643.03
23:06:13|16643.59
23:06:14|16642.92
23:06:15|16640.51
23:06:16|16641.43
23:06:17|16640.96
23:06:18|16640.83
23:06:19|16641.02
23:06:20|16641.49
23:06:21|16641.17
23:06:22|16641.43
23:06:23|16640.91
23:06:24|16641.58
23:06:25|16641.13
23:06:27|16639.06
23:06:28|16640.14
23:06:28|16640.16
23:06:30|16640.55
23:06:30|16641.63
23:06:32|16641.62
23:06:33|16643.72
23:06:34|16642.27
23:06:34|16646.84
23:06:35|16645.31
23:06:37|16644.47
23:06:38|16646.49
23:06:39|16646.5
23:06:40|16645.34
23:06:41|16646.22
23:06:42|16646.04
23:06:44|16645.85
23:06:44|16645.94
23:06:46|16645.94
23:06:47|16645.94
23:06:48|16645.92
23:06:49|16646.37
23:06:50|16647.04
23:06:51|16647.12
23:06:52|16648.2
23:06:53|16649.02
23:06:55|16648.56
23:06:55|16648.17
23:06:56|16648.48
23:06:57|16648.41
23:06:58|16646.64
23:06:59|16646.92
23:07:00|16647.19
23:07:02|16648.48
23:07:03|16648.53
23:07:05|16648.51
23:07:06|16648.59
23:07:07|16647.96
23:07:08|16647.95
23:07:08|16647.8
23:07:10|16647.96
23:07:11|16647.93
23:07:12|16648.11
23:07:12|16647.85
23:07:13|16647.85
23:07:14|16648.12
23:07:17|16648.13
23:07:17|16647.84
23:07:18|16648.02
23:07:19|16648.06
23:07:20|16648.11
23:07:21|16648.13
23:07:22|16648.11
23:07:23|16647.99
23:07:24|16647.19
23:07:25|16648.48
23:07:26|16648.
23:07:27|16648.18
23:07:29|16648.27
23:07:29|16649.44
23:07:30|16650.83
23:07:31|16650.22
23:07:32|16650.66
23:07:33|16650.65
23:07:34|16650.3
23:07:35|16650.52
23:07:36|16651.98
23:07:37|16652.97
23:07:38|16653.18
23:07:40|16651.78
23:07:41|16653.21
23:07:41|16654.05
23:07:43|16652.49
23:07:45|16652.63
23:07:45|16652.83
23:07:46|16652.73
23:07:47|16653.19
23:07:48|16653.2
23:07:49|16652.79
23:07:50|16653.23
23:07:51|16651.32
23:07:53|16652.29
23:07:55|16652.19
23:07:55|16652.23
23:07:56|16651.44
23:07:57|16651.67
23:07:58|16651.44
23:07:59|16651.49
23:08:00|16652.04
23:08:01|16652.89
23:08:03|16652.73
23:08:05|16652.74
23:08:05|16652.67
23:08:06|16652.43
23:08:07|16652.75
23:08:09|16652.62
23:08:10|16651.71
23:08:11|16652.74
23:08:12|16652.11
23:08:13|16652.39
23:08:14|16652.
23:08:15|16651.99
23:08:16|16652.19
23:08:16|16652.23
23:08:18|16652.33
23:08:19|16652.68
23:08:19|16652.67
23:08:21|16652.63
23:08:21|16652.63
23:08:23|16652.81
23:08:24|16652.66
23:08:25|16652.77
23:08:26|16652.68
23:08:27|16652.66
23:08:28|16652.78
23:08:29|16652.71
23:08:29|16652.71
23:08:31|16653.02
23:08:32|16652.65
23:08:33|16652.65
23:08:34|16652.67
23:08:35|16652.66
23:08:35|16652.66
23:08:37|16652.68
23:08:38|16652.67
23:08:38|16652.69
23:08:40|16652.04
23:08:41|16652.04
23:08:41|16652.39
23:08:42|16652.39
23:08:43|16649.93
23:08:46|16650.65
23:08:46|16650.8
23:08:47|16651.71
23:08:49|16652.62
23:08:51|16652.54
23:08:51|16652.35
23:08:53|16651.92
23:08:54|16651.77
23:08:55|16651.77
23:08:56|16651.23
23:08:56|16650.33
23:08:58|16651.14
23:08:58|16650.23
23:09:00|16650.46
23:09:01|16650.6
23:09:01|16650.6
23:09:03|16648.71
23:09:05|16648.67
23:09:05|16649.14
23:09:06|16648.45
23:09:07|16647.08
23:09:09|16647.42
23:09:10|16646.92
23:09:11|16647.64
23:09:12|16647.59
23:09:13|16646.6
23:09:14|16646.88
23:09:14|16645.94
23:09:15|16644.7
23:09:17|16643.94
23:09:17|16641.52
23:09:18|16641.41
23:09:20|16642.22
23:09:21|16642.67
23:09:21|16642.93
23:09:22|16642.91
23:09:24|16642.91
23:09:24|16642.87
23:09:25|16643.72
23:09:26|16643.46
23:09:27|16643.43
23:09:29|16643.1
23:09:31|16645.49
23:09:31|16646.59
23:09:32|16645.81
23:09:33|16645.82
23:09:34|16646.01
23:09:35|16645.98
23:09:36|16645.96
23:09:37|16644.97
23:09:38|16644.98
23:09:39|16644.97
23:09:40|16645.29
23:09:41|16645.69
23:09:42|16645.93
23:09:43|16645.72
23:09:44|16645.73
23:09:45|16646.02
23:09:46|16645.73
23:09:47|16645.74
23:09:48|16645.73
23:09:50|16645.65
23:09:50|16645.74
23:09:52|16645.74
23:09:53|16644.9
23:09:54|16645.3
23:09:54|16646.28
23:09:56|16646.28
23:09:56|16645.39
23:09:58|16645.39
23:10:00|16645.83
23:10:00|16646.1
23:10:01|16645.62
23:10:02|16645.65
23:10:04|16646.12
23:10:06|16645.44
23:10:07|16645.16
23:10:08|16645.16
23:10:09|16644.17
23:10:10|16644.72
23:10:11|16644.96
23:10:12|16644.56
23:10:13|16644.82
23:10:13|16644.82
23:10:15|16644.66
23:10:16|16644.2
23:10:16|16643.77
23:10:18|16644.66
23:10:18|16644.68
23:10:19|16644.68
23:10:21|16644.68
23:10:21|16644.68
23:10:23|16644.8
23:10:24|16644.98
23:10:25|16643.79
23:10:26|16645.04
23:10:27|16645.04
23:10:28|16645.35
23:10:28|16644.65
23:10:30|16645.56
23:10:31|16647.57
23:10:32|16647.41
23:10:34|16647.75
23:10:34|16646.21
23:10:35|16647.07
23:10:37|16646.95
23:10:38|16646.66
23:10:39|16646.94
23:10:40|16646.75
23:10:42|16647.04
23:10:42|16646.75
23:10:43|16646.87
23:10:44|16647.16
23:10:45|16647.13
23:10:47|16646.83
23:10:47|16646.72
23:10:50|16646.66
23:10:50|16646.7
23:10:51|16646.7
23:10:53|16646.81
23:10:54|16647.87
23:10:55|16648.17
23:10:55|16651.11
23:10:57|16649.62
23:10:59|16649.56
23:10:59|16648.83
23:11:00|16649.5
23:11:01|16649.12
23:11:03|16649.88
23:11:04|16650.24
23:11:05|16650.56
23:11:06|16650.19
23:11:07|16650.07
23:11:07|16650.22
23:11:09|16650.19
23:11:10|16649.43
23:11:11|16650.07
23:11:11|16649.65
23:11:13|16649.99
23:11:14|16648.94
23:11:14|16650.15
23:11:16|16650.38
23:11:17|16650.54
23:11:18|16650.16
23:11:18|16650.8
23:11:20|16650.35
23:11:21|16650.73
23:11:22|16650.52
23:11:22|16650.85
23:11:24|16650.85
23:11:24|16650.82
23:11:26|16650.71
23:11:27|16650.68
23:11:27|16649.72
23:11:28|16647.53
23:11:29|16646.43
23:11:32|16646.5
23:11:32|16647.73
23:11:33|16647.23
23:11:35|16647.17
23:11:36|16647.45
23:11:37|16647.03
23:11:38|16647.07
23:11:39|16647.07
23:11:41|16647.07
23:11:41|16646.73
23:11:42|16646.26
23:11:44|16646.27
23:11:44|16647.33
23:11:46|16647.26
23:11:46|16648.43
23:11:48|16647.98
23:11:50|16648.11
23:11:50|16648.99
23:11:51|16647.73
23:11:53|16647.91
23:11:54|16647.96
23:11:54|16648.73
23:11:55|16648.98
23:11:57|16648.98
23:11:57|16648.86
23:11:59|16648.83
23:12:00|16648.06
23:12:00|16648.16
23:12:01|16648.97
23:12:02|16649.05
23:12:04|16648.82
23:12:05|16648.82
23:12:06|16649.08
23:12:07|16649.04
23:12:08|16649.55
23:12:09|16650.56
23:12:10|16651.08
23:12:11|16651.02
23:12:12|16650.87
23:12:13|16650.49
23:12:14|16649.95
23:12:15|16650.21
23:12:16|16650.59
23:12:17|16650.21
23:12:18|16650.61
23:12:19|16651.58
23:12:20|16651.58
23:12:21|16650.93
23:12:23|16651.22
23:12:24|16651.53
23:12:25|16650.01
23:12:25|16650.29
23:12:27|16650.23
23:12:27|16650.37
23:12:29|16649.97
23:12:30|16649.99
23:12:31|16649.91
23:12:32|16649.73
23:12:33|16649.73
23:12:35|16650.12
23:12:35|16650.12
23:12:36|16650.28
23:12:37|16650.51
23:12:38|16650.51
23:12:39|16650.51
23:12:41|16650.62
23:12:41|16650.23
23:12:42|16649.84
23:12:44|16649.67
23:12:44|16647.33
23:12:45|16647.34
23:12:47|16644.26
23:12:47|16645.37
23:12:49|16645.36
23:12:50|16645.31
23:12:52|16645.54
23:12:53|16645.21
23:12:53|16645.49
23:12:55|16645.49
23:12:56|16644.96
23:12:56|16645.47
23:12:57|16645.15
23:12:58|16645.36
23:13:00|16645.26
23:13:00|16645.45
23:13:02|16645.67
23:13:04|16645.24
23:13:05|16644.77
23:13:05|16644.76
23:13:08|16644.79
23:13:08|16644.53
23:13:09|16645.26
23:13:10|16645.24
23:13:11|16644.27
23:13:13|16643.87
23:13:14|16644.45
23:13:15|16641.94
23:13:16|16639.65
23:13:17|16640.25
23:13:19|16640.23
23:13:19|16640.52
23:13:20|16639.34
23:13:21|16639.69
23:13:22|16639.39
23:13:23|16640.12
23:13:24|16640.62
23:13:25|16641.07
23:13:26|16640.
23:13:27|16640.81
23:13:28|16640.02
23:13:30|16640.38
23:13:30|16640.37
23:13:32|16640.39
23:13:32|16639.4
23:13:34|16638.93
23:13:35|16639.24
23:13:35|16639.58
23:13:36|16638.86
23:13:37|16639.2
23:13:39|16639.22
23:13:39|16639.13
23:13:40|16636.99
23:13:42|16635.14
23:13:42|16636.88
23:13:43|16636.71
23:13:45|16636.63
23:13:46|16636.32
23:13:46|16636.24
23:13:47|16636.18
23:13:48|16636.33
23:13:50|16637.53
23:13:51|16638.75
23:13:52|16638.63
23:13:53|16638.82
23:13:54|16638.67
23:13:55|16638.46
23:13:56|16637.87
23:13:57|16637.49
23:13:58|16637.88
23:13:59|16637.87
23:14:00|16637.99
23:14:01|16637.65
23:14:03|16637.65
23:14:03|16638.87
23:14:04|16637.98
23:14:05|16638.45
23:14:07|16638.42
23:14:07|16637.96
23:14:08|16637.98
23:14:10|16638.01
23:14:11|16638.45
23:14:13|16637.51
23:14:13|16636.67
23:14:14|16637.02
23:14:15|16636.08
23:14:16|16636.69
23:14:17|16636.63
23:14:18|16637.09
23:14:19|16636.76
23:14:20|16636.19
23:14:21|16636.73
23:14:22|16636.56
23:14:23|16636.24
23:14:24|16636.39
23:14:25|16634.76
23:14:26|16635.
23:14:28|16634.18
23:14:30|16634.46
23:14:30|16634.98
23:14:31|16634.37
23:14:32|16633.19
23:14:33|16633.13
23:14:34|16633.3
23:14:35|16636.1
23:14:36|16636.02
23:14:38|16636.26
23:14:39|16635.98
23:14:39|16636.54
23:14:40|16636.18
23:14:41|16636.14
23:14:42|16635.89
23:14:44|16635.87
23:14:44|16635.87
23:14:46|16635.85
23:14:46|16635.72
23:14:48|16635.01
23:14:49|16633.3
23:14:49|16633.07
23:14:52|16633.78
23:14:52|16633.75
23:14:53|16632.64
23:14:54|16632.7
23:14:55|16632.71
23:14:56|16632.51
23:14:58|16632.69
23:14:59|16633.64
23:15:01|16634.09
23:15:01|16634.81
23:15:02|16635.75
23:15:04|16636.32
23:15:06|16639.9
23:15:06|16637.02
23:15:07|16637.25
23:15:08|16637.66
23:15:10|16637.67
23:15:11|16637.66
23:15:12|16638.02
23:15:13|16639.
23:15:14|16637.97
23:15:15|16638.27
23:15:16|16639.39
23:15:17|16639.15
23:15:19|16638.45
23:15:19|16639.38
23:15:20|16639.23
23:15:21|16638.93
23:15:22|16639.49
23:15:24|16642.17
23:15:24|16642.25
23:15:26|16642.28
23:15:26|16642.65
23:15:28|16642.87
23:15:30|16642.77
23:15:30|16641.16
23:15:31|16643.06
23:15:32|16643.49
23:15:33|16643.71
23:15:34|16643.19
23:15:36|16639.88
23:15:37|16640.15
23:15:38|16640.48
23:15:38|16640.9
23:15:40|16640.86
23:15:41|16639.79
23:15:41|16639.25
23:15:43|16640.
23:15:44|16639.88
23:15:45|16639.44
23:15:45|16639.11
23:15:47|16639.44
23:15:48|16639.77
23:15:48|16638.7
23:15:50|16638.79
23:15:51|16637.94
23:15:53|16638.41
23:15:53|16639.51
23:15:55|16638.76
23:15:57|16638.56
23:15:57|16638.41
23:15:58|16638.12
23:15:59|16638.4
23:16:01|16638.95
23:16:02|16638.25
23:16:04|16635.91
23:16:04|16635.82
23:16:05|16636.11
23:16:06|16635.74
23:16:07|16635.63
23:16:08|16635.63
23:16:09|16635.48
23:16:10|16636.06
23:16:11|16636.
23:16:12|16635.96
23:16:13|16636.49
23:16:14|16635.96
23:16:15|16637.
23:16:17|16637.97
23:16:17|16637.91
23:16:18|16637.66
23:16:20|16637.59
23:16:21|16637.91
23:16:22|16637.79
23:16:23|16638.76
23:16:23|16638.46
23:16:25|16639.81
23:16:26|16638.74
23:16:27|16639.11
23:16:28|16638.55
23:16:28|16638.46
23:16:30|16638.42
23:16:31|16638.21
23:16:31|16638.25
23:16:33|16638.24
23:16:34|16638.24
23:16:35|16638.53
23:16:36|16638.39
23:16:36|16638.39
23:16:38|16638.13
23:16:39|16638.13
23:16:40|16637.7
23:16:41|16638.11
23:16:42|16638.51
23:16:43|16638.41
23:16:43|16638.35
23:16:45|16638.2
23:16:46|16638.29
23:16:46|16638.29
23:16:48|16638.9
23:16:49|16638.72
23:16:49|16638.73
23:16:51|16637.6
23:16:52|16637.75
23:16:54|16637.81
23:16:55|16637.83
23:16:57|16637.61
23:16:57|16636.29
23:16:58|16636.68
23:16:59|16635.23
23:17:00|16634.92
23:17:01|16635.53
23:17:02|16634.38
23:17:03|16635.03
23:17:05|16635.39
23:17:06|16635.34
23:17:07|16636.38
23:17:07|16635.01
23:17:09|16634.11
23:17:10|16634.2
23:17:10|16635.16
23:17:12|16635.01
23:17:14|16635.38
23:17:14|16635.38
23:17:15|16633.89
23:17:16|16633.86
23:17:17|16632.26
23:17:18|16633.14
23:17:19|16633.75
23:17:20|16633.85
23:17:21|16633.79
23:17:22|16636.09
23:17:23|16636.21
23:17:24|16635.16
23:17:25|16635.2
23:17:26|16635.22
23:17:27|16633.16
23:17:28|16632.92
23:17:29|16632.92
23:17:31|16632.66
23:17:31|16632.13
23:17:32|16631.9
23:17:33|16631.36
23:17:35|16631.28
23:17:36|16631.26
23:17:36|16630.65
23:17:38|16630.17
23:17:39|16631.06
23:17:39|16631.08
23:17:40|16631.07
23:17:42|16631.1
23:17:43|16630.44
23:17:44|16630.78
23:17:45|16630.68
23:17:46|16630.67
23:17:47|16630.06
23:17:49|16630.63
23:17:49|16630.1
23:17:50|16630.77
23:17:51|16630.37
23:17:52|16630.37
23:17:53|16629.95
23:17:54|16629.94
23:17:55|16629.45
23:17:57|16629.9
23:17:58|16629.46
23:17:59|16629.92
23:18:00|16630.19
23:18:02|16630.59
23:18:02|16631.69
23:18:03|16630.62
23:18:04|16630.63
23:18:05|16630.64
23:18:07|16635.69
23:18:09|16634.63
23:18:10|16634.77
23:18:11|16635.07
23:18:12|16634.74
23:18:13|16634.75
23:18:15|16635.16
23:18:16|16635.15
23:18:18|16635.47
23:18:18|16635.5
23:18:19|16635.98
23:18:20|16635.86
23:18:21|16635.51
23:18:22|16636.03
23:18:23|16634.77
23:18:25|16635.5
23:18:26|16635.44
23:18:28|16636.1
23:18:28|16636.12
23:18:29|16635.95
23:18:30|16635.96
23:18:31|16637.45
23:18:32|16636.82
23:18:33|16635.91
23:18:34|16635.7
23:18:35|16634.87
23:18:36|16634.35
23:18:37|16635.26
23:18:38|16634.65
23:18:39|16634.65
23:18:40|16634.88
23:18:41|16635.05
23:18:42|16635.32
23:18:43|16635.
23:18:44|16632.87
23:18:45|16633.7
23:18:46|16633.35
23:18:47|16633.75
23:18:48|16633.2
23:18:49|16633.21
23:18:50|16633.18
23:18:51|16631.44
23:18:53|16632.94
23:18:53|16632.33
23:18:55|16632.25
23:18:57|16632.36
23:18:58|16631.84
23:18:59|16632.2
23:19:00|16632.27
23:19:01|16632.55
23:19:02|16634.03
23:19:04|16635.5
23:19:05|16635.49
23:19:05|16636.22
23:19:06|16636.94
23:19:07|16640.46
23:19:08|16639.72
23:19:09|16639.25
23:19:11|16639.37
23:19:12|16638.61
23:19:12|16638.68
23:19:13|16638.56
23:19:14|16638.56
23:19:16|16638.57
23:19:16|16637.94
23:19:17|16638.5
23:19:18|16638.14
23:19:20|16637.71
23:19:21|16638.42
23:19:21|16638.41
23:19:22|16637.6
23:19:23|16637.31
23:19:24|16636.95
23:19:25|16636.22
23:19:26|16636.06
23:19:27|16635.36
23:19:28|16636.15
23:19:29|16635.86
23:19:30|16635.85
23:19:31|16636.08
23:19:32|16636.08
23:19:33|16636.06
23:19:34|16635.74
23:19:36|16636.1
23:19:37|16636.15
23:19:38|16636.22
23:19:39|16636.15
23:19:40|16635.94
23:19:41|16636.2
23:19:42|16633.94
23:19:43|16634.72
23:19:44|16634.5
23:19:45|16634.28
23:19:46|16634.03
23:19:47|16632.85
23:19:47|16632.34
23:19:49|16632.47
23:19:50|16632.26
23:19:50|16632.33
23:19:52|16632.63
23:19:53|16633.06
23:19:54|16632.64
23:19:55|16632.89
23:19:55|16633.38
23:19:58|16632.51
23:19:58|16633.03
23:19:59|16632.39
23:20:00|16633.6
23:20:01|16634.28
23:20:02|16634.39
23:20:04|16634.98
23:20:05|16634.97
23:20:06|16634.26
23:20:07|16635.28
23:20:08|16635.24
23:20:09|16635.15
23:20:11|16637.41
23:20:11|16638.05
23:20:12|16638.1
23:20:13|16636.82
23:20:14|16637.2
23:20:15|16636.69
23:20:16|16636.26
23:20:17|16636.44
23:20:18|16636.52
23:20:19|16636.06
23:20:20|16636.05
23:20:21|16635.65
23:20:23|16636.13
23:20:23|16636.51
23:20:24|16636.
23:20:25|16636.02
23:20:26|16636.02
23:20:27|16636.13
23:20:28|16635.85
23:20:29|16635.53
23:20:31|16635.54
23:20:31|16636.11
23:20:32|16636.
23:20:33|16635.53
23:20:34|16636.56
23:20:36|16637.5
23:20:36|16639.95
23:20:37|16639.91
23:20:38|16640.1
23:20:39|16639.62
23:20:40|16639.41
23:20:41|16639.39
23:20:42|16639.47
23:20:43|16639.08
23:20:44|16639.23
23:20:46|16638.69
23:20:47|16638.33
23:20:48|16638.62
23:20:49|16639.33
23:20:50|16639.34
23:20:51|16639.34
23:20:52|16639.
23:20:53|16639.48
23:20:54|16641.54
23:20:55|16640.66
23:20:56|16641.69
23:20:57|16640.58
23:20:59|16641.68
23:20:59|16642.01
23:21:00|16641.43
23:21:01|16641.79
23:21:02|16641.62
23:21:03|16643.02
23:21:05|16644.1
23:21:06|16645.22
23:21:07|16645.45
23:21:09|16644.82
23:21:09|16644.82
23:21:10|16644.81
23:21:11|16646.24
23:21:13|16646.35
23:21:14|16645.92
23:21:15|16646.76
23:21:16|16645.64
23:21:17|16646.46
23:21:18|16647.25
23:21:19|16646.55
23:21:20|16646.26
23:21:21|16646.17
23:21:22|16646.09
23:21:23|16649.09
23:21:24|16648.04
23:21:25|16647.76
23:21:26|16647.96
23:21:27|16644.64
23:21:28|16645.42
23:21:29|16645.11
23:21:30|16645.09
23:21:31|16644.96
23:21:32|16643.49
23:21:33|16643.83
23:21:34|16645.12
23:21:35|16645.12
23:21:36|16644.93
23:21:37|16645.08
23:21:38|16645.76
23:21:39|16645.73
23:21:40|16645.89
23:21:41|16646.02
23:21:42|16644.5
23:21:43|16645.1
23:21:44|16645.1
23:21:45|16645.43
23:21:46|16645.44
23:21:47|16644.5
23:21:48|16645.19
23:21:49|16645.19
23:21:50|16645.06
23:21:51|16644.29
23:21:52|16644.42
23:21:53|16644.08
23:21:54|16644.55
23:21:55|16644.65
23:21:56|16643.65
23:21:57|16643.06
23:21:59|16642.5
23:22:00|16642.5
23:22:00|16642.01
23:22:02|16640.95
23:22:03|16641.64
23:22:04|16641.81
23:22:05|16641.43
23:22:06|16641.22
23:22:07|16641.62
23:22:08|16641.81
23:22:09|16641.48
23:22:10|16641.79
23:22:11|16641.48
23:22:12|16642.18
23:22:13|16642.51
23:22:14|16641.9
23:22:15|16641.49
23:22:16|16641.14
23:22:17|16640.58
23:22:18|16640.68
23:22:19|16640.41
23:22:20|16640.68
23:22:21|16638.82
23:22:22|16637.76
23:22:23|16637.98
23:22:24|16639.07
23:22:26|16638.35
23:22:27|16637.76
23:22:28|16638.76
23:22:28|16638.32
23:22:29|16638.6
23:22:31|16638.76
23:22:31|16639.
23:22:33|16638.61
23:22:33|16638.94
23:22:35|16640.54
23:22:35|16640.
23:22:37|16639.69
23:22:38|16639.53
23:22:38|16639.03
23:22:39|16640.66
23:22:41|16641.09
23:22:42|16641.21
23:22:43|16641.2
23:22:44|16641.27
23:22:45|16641.21
23:22:45|16641.29
23:22:46|16641.57
23:22:47|16638.44
23:22:48|16638.7
23:22:50|16638.7
23:22:51|16639.23
23:22:52|16640.24
23:22:53|16640.22
23:22:54|16640.68
23:22:54|16640.5
23:22:55|16640.19
23:22:57|16639.95
23:22:57|16640.23
23:23:00|16639.82
23:23:00|16640.2
23:23:01|16638.73
23:23:03|16640.03
23:23:04|16639.72
23:23:04|16640.
23:23:05|16639.36
23:23:06|16636.89
23:23:08|16636.28
23:23:08|16636.7
23:23:10|16636.01
23:23:12|16636.26
23:23:12|16636.19
23:23:13|16635.62
23:23:14|16635.64
23:23:15|16637.74
23:23:16|16636.84
23:23:17|16636.71
23:23:18|16636.71
23:23:19|16636.5
23:23:20|16636.44
23:23:21|16635.27
23:23:22|16637.09
23:23:23|16636.1
23:23:24|16636.15
23:23:25|16636.79
23:23:26|16636.55
23:23:27|16635.77
23:23:28|16639.09
23:23:29|16639.27
23:23:30|16640.13
23:23:31|16640.19
23:23:32|16640.45
23:23:33|16640.43
23:23:34|16640.39
23:23:35|16640.25
23:23:36|16640.12
23:23:37|16640.31
23:23:38|16641.98
23:23:39|16642.04
23:23:40|16642.51
23:23:41|16642.32
23:23:42|16642.07
23:23:43|16642.09
23:23:44|16641.49
23:23:45|16642.1
23:23:46|16642.07
23:23:47|16641.87
23:23:48|16642.18
23:23:49|16641.87
23:23:50|16641.68
23:23:51|16641.79
23:23:52|16642.17
23:23:53|16641.6
23:23:54|16641.99
23:23:55|16642.29
23:23:56|16641.67
23:23:57|16641.94
23:23:58|16642.2
23:23:59|16641.95
23:24:00|16642.09
23:24:01|16643.14
23:24:02|16644.
23:24:03|16641.09
23:24:05|16641.87
23:24:06|16642.02
23:24:07|16642.33
23:24:07|16642.24
23:24:09|16641.77
23:24:10|16641.94
23:24:10|16641.98
23:24:12|16642.33
23:24:13|16642.33
23:24:14|16643.14
23:24:14|16643.06
23:24:16|16643.28
23:24:16|16643.29
23:24:18|16643.32
23:24:20|16642.95
23:24:20|16643.08
23:24:21|16643.2
23:24:22|16643.23
23:24:23|16643.55
23:24:24|16643.55
23:24:25|16643.54
23:24:26|16643.4
23:24:28|16643.56
23:24:29|16643.72
23:24:29|16643.58
23:24:31|16643.49
23:24:32|16643.09
23:24:33|16643.51
23:24:34|16643.51
23:24:35|16644.01
23:24:36|16642.21
23:24:36|16642.33
23:24:38|16642.22
23:24:39|16642.25
23:24:40|16642.24
23:24:40|16642.64
23:24:42|16642.45
23:24:43|16642.64
23:24:43|16642.53
23:24:45|16642.81
23:24:46|16642.53
23:24:46|16642.14
23:24:48|16642.81
23:24:49|16642.63
23:24:49|16642.86
23:24:51|16643.31
23:24:51|16642.02
23:24:53|16642.87
23:24:53|16643.58
23:24:55|16644.
23:24:56|16643.54
23:24:57|16644.08
23:24:57|16644.07
23:24:58|16644.32
23:25:00|16644.32
23:25:01|16645.02
23:25:02|16643.64
23:25:02|16643.87
23:25:05|16643.94
23:25:06|16644.3
23:25:07|16644.3
23:25:08|16643.68
23:25:08|16643.68
23:25:10|16643.98
23:25:12|16644.02
23:25:12|16644.02
23:25:13|16644.04
23:25:14|16644.54
23:25:16|16644.56
23:25:17|16644.65
23:25:18|16644.56
23:25:19|16644.69
23:25:20|16644.53
23:25:21|16644.79
23:25:22|16644.45
23:25:23|16644.39
23:25:24|16644.29
23:25:25|16644.29
23:25:26|16644.3
23:25:27|16644.29
23:25:28|16644.5
23:25:29|16643.86
23:25:30|16644.4
23:25:31|16644.17
23:25:32|16644.27
23:25:33|16644.14
23:25:34|16644.5
23:25:35|16644.67
23:25:36|16645.04
23:25:37|16644.71
23:25:38|16645.33
23:25:40|16645.64
23:25:40|16645.58
23:25:41|16644.62
23:25:42|16644.37
23:25:43|16643.7
23:25:44|16644.11
23:25:45|16644.14
23:25:46|16644.45
23:25:47|16643.7
23:25:48|16644.24
23:25:49|16643.76
23:25:50|16643.76
23:25:51|16643.71
23:25:52|16644.14
23:25:53|16643.76
23:25:54|16643.73
23:25:55|16644.56
23:25:56|16644.96
23:25:57|16644.38
23:25:58|16644.
23:25:59|16644.53
23:26:00|16643.82
23:26:01|16644.16
23:26:03|16643.48
23:26:05|16643.42
23:26:05|16643.95
23:26:07|16643.9
23:26:07|16643.92
23:26:08|16643.92
23:26:09|16643.44
23:26:10|16643.94
23:26:11|16643.92
23:26:12|16643.86
23:26:13|16644.
23:26:15|16643.97
23:26:15|16643.99
23:26:16|16643.92
23:26:17|16643.97
23:26:19|16643.91
23:26:19|16643.51
23:26:21|16643.92
23:26:23|16643.49
23:26:23|16643.45
23:26:25|16643.9
23:26:26|16643.31
23:26:26|16643.3
23:26:27|16643.31
23:26:28|16643.19
23:26:29|16643.26
23:26:30|16643.25
23:26:31|16643.23
23:26:32|16643.38
23:26:33|16643.4
23:26:34|16643.37
23:26:36|16642.31
23:26:36|16641.33
23:26:38|16642.46
23:26:39|16642.39
23:26:39|16642.01
23:26:41|16642.78
23:26:41|16642.46
23:26:43|16642.33
23:26:44|16642.31
23:26:45|16642.25
23:26:45|16641.02
23:26:47|16641.62
23:26:47|16641.77
23:26:49|16639.99
23:26:49|16640.39
23:26:51|16640.33
23:26:51|16639.38
23:26:53|16639.21
23:26:53|16638.99
23:26:54|16638.58
23:26:55|16638.15
23:26:56|16638.
23:26:57|16638.97
23:26:58|16639.45
23:27:00|16638.98
23:27:00|16638.86
23:27:01|16638.6
23:27:02|16639.2
23:27:04|16639.3
23:27:04|16639.57
23:27:05|16639.97
23:27:06|16639.91
23:27:08|16639.53
23:27:08|16639.5
23:27:09|16638.97
23:27:10|16638.64
23:27:12|16639.67
23:27:14|16639.18
23:27:14|16639.
23:27:15|16639.38
23:27:17|16639.29
23:27:19|16638.8
23:27:19|16638.55
23:27:20|16638.67
23:27:21|16638.63
23:27:22|16639.22
23:27:23|16639.25
23:27:24|16639.33
23:27:25|16639.32
23:27:27|16638.78
23:27:27|16638.46
23:27:28|16638.11
23:27:29|16637.41
23:27:30|16636.85
23:27:32|16636.98
23:27:33|16636.91
23:27:34|16636.66
23:27:36|16637.26
23:27:36|16637.24
23:27:37|16636.96
23:27:38|16633.84
23:27:39|16634.39
23:27:41|16634.5
23:27:42|16634.33
23:27:43|16634.05
23:27:44|16634.78
23:27:45|16634.54
23:27:46|16636.03
23:27:47|16636.73
23:27:48|16637.35
23:27:49|16637.25
23:27:50|16637.14
23:27:51|16637.16
23:27:52|16637.68
23:27:54|16637.34
23:27:54|16637.29
23:27:55|16637.31
23:27:56|16636.52
23:27:57|16637.1
23:27:58|16636.95
23:27:59|16636.85
23:28:00|16638.37
23:28:01|16637.95
23:28:02|16638.54
23:28:03|16637.87
23:28:05|16637.92
23:28:07|16638.02
23:28:07|16638.4
23:28:08|16638.17
23:28:09|16638.51
23:28:10|16638.45
23:28:11|16638.16
23:28:12|16638.55
23:28:13|16638.21
23:28:14|16638.1
23:28:16|16638.37
23:28:16|16638.55
23:28:17|16638.65
23:28:18|16638.47
23:28:19|16638.17
23:28:20|16638.25
23:28:21|16641.43
23:28:23|16642.61
23:28:24|16643.28
23:28:25|16642.87
23:28:26|16642.23
23:28:27|16642.29
23:28:28|16643.
23:28:29|16643.24
23:28:30|16642.52
23:28:31|16642.84
23:28:32|16642.38
23:28:33|16642.66
23:28:34|16642.99
23:28:35|16642.7
23:28:36|16642.92
23:28:37|16643.
23:28:38|16643.
23:28:39|16642.68
23:28:40|16642.69
23:28:41|16642.33
23:28:43|16641.91
23:28:43|16641.92
23:28:44|16641.88
23:28:45|16641.88
23:28:46|16641.88
23:28:47|16641.71
23:28:48|16641.96
23:28:49|16642.36
23:28:50|16642.3
23:28:51|16643.88
23:28:52|16643.98
23:28:53|16644.
23:28:54|16643.91
23:28:55|16645.
23:28:56|16645.26
23:28:57|16644.67
23:28:58|16644.96
23:28:59|16645.6
23:29:00|16644.79
23:29:01|16645.48
23:29:02|16644.53
23:29:03|16644.54
23:29:04|16645.46
23:29:05|16645.53
23:29:07|16645.29
23:29:08|16645.1
23:29:09|16645.48
23:29:10|16646.13
23:29:11|16645.64
23:29:13|16645.22
23:29:14|16646.41
23:29:14|16646.08
23:29:15|16645.74
23:29:16|16646.46
23:29:17|16647.59
23:29:18|16647.47
23:29:19|16646.63
23:29:20|16647.12
23:29:22|16647.12
23:29:22|16647.58
23:29:23|16647.83
23:29:24|16648.03
23:29:25|16648.39
23:29:26|16648.44
23:29:27|16648.45
23:29:29|16648.19
23:29:29|16648.97
23:29:30|16648.69
23:29:31|16649.22
23:29:34|16649.17
23:29:35|16648.72
23:29:36|16648.72
23:29:37|16649.44
23:29:38|16649.61
23:29:39|16649.95
23:29:40|16649.67
23:29:42|16650.38
23:29:42|16650.55
23:29:43|16650.23
23:29:44|16650.73
23:29:45|16651.91
23:29:46|16652.87
23:29:47|16653.
23:29:48|16652.94
23:29:49|16652.84
23:29:50|16652.62
23:29:51|16654.07
23:29:52|16654.08
23:29:53|16654.11
23:29:54|16655.17
23:29:55|16654.64
23:29:56|16654.41
23:29:57|16653.68
23:29:58|16652.96
23:29:59|16653.06
23:30:00|16653.48
23:30:01|16653.36
23:30:02|16653.46
23:30:04|16654.96
23:30:06|16655.68
23:30:07|16655.92
23:30:08|16656.56
23:30:09|16656.46
23:30:09|16657.39
23:30:11|16657.31
23:30:12|16657.57
23:30:13|16658.09
23:30:14|16658.09
23:30:14|16658.4
23:30:16|16657.44
23:30:16|16657.72
23:30:19|16658.15
23:30:19|16658.11
23:30:20|16657.84
23:30:21|16657.91
23:30:22|16657.35
23:30:23|16657.86
23:30:24|16657.14
23:30:25|16656.7
23:30:26|16658.01
23:30:27|16657.47
23:30:29|16657.9
23:30:30|16657.56
23:30:32|16658.99
23:30:32|16658.3
23:30:33|16655.11
23:30:34|16653.6
23:30:35|16650.57
23:30:36|16651.61
23:30:37|16649.27
23:30:38|16651.14
23:30:39|16651.41
23:30:40|16650.19
23:30:41|16651.36
23:30:42|16651.14
23:30:43|16651.22
23:30:44|16651.06
23:30:46|16647.94
23:30:46|16649.99
23:30:47|16648.95
23:30:48|16648.48
23:30:49|16649.44
23:30:50|16649.38
23:30:52|16649.01
23:30:52|16648.8
23:30:53|16648.07
23:30:54|16648.64
23:30:55|16647.76
23:30:56|16648.17
23:30:58|16647.92
23:30:58|16647.92
23:30:59|16647.44
23:31:00|16645.62
23:31:01|16645.17
23:31:02|16643.78
23:31:03|16643.3
23:31:04|16642.7
23:31:05|16643.33
23:31:06|16644.03
23:31:07|16645.67
23:31:08|16645.78
23:31:09|16646.1
23:31:10|16645.55
23:31:11|16649.21
23:31:12|16646.82
23:31:13|16648.03
23:31:15|16647.08
23:31:15|16646.82
23:31:16|16647.43
23:31:17|16646.58
23:31:18|16647.24
23:31:19|16646.89
23:31:20|16646.46
23:31:21|16646.32
23:31:22|16646.8
23:31:24|16648.61
23:31:25|16647.74
23:31:25|16648.1
23:31:26|16648.09
23:31:27|16648.09
23:31:29|16647.74
23:31:29|16647.48
23:31:30|16647.68
23:31:31|16647.42
23:31:33|16647.16
23:31:33|16646.35
23:31:35|16646.99
23:31:35|16646.65
23:31:36|16650.3
23:31:37|16651.14
23:31:38|16650.8
23:31:39|16651.31
23:31:41|16651.82
23:31:41|16652.1
23:31:42|16652.96
23:31:44|16654.23
23:31:44|16654.12
23:31:45|16653.73
23:31:47|16653.74
23:31:48|16653.7
23:31:49|16653.96
23:31:50|16654.35
23:31:50|16655.12
23:31:52|16652.91
23:31:52|16653.3
23:31:53|16652.93
23:31:54|16652.92
23:31:56|16652.83
23:31:57|16653.62
23:31:57|16655.
23:31:59|16654.38
23:32:00|16654.82
23:32:01|16653.83
23:32:02|16653.86
23:32:03|16653.89
23:32:04|16654.93
23:32:06|16656.18
23:32:06|16656.26
23:32:07|16656.59
23:32:08|16657.73
23:32:09|16658.29
23:32:10|16658.56
23:32:11|16659.04
23:32:12|16659.81
23:32:13|16659.01
23:32:14|16659.37
23:32:15|16658.99
23:32:16|16659.39
23:32:17|16659.57
23:32:19|16658.91
23:32:20|16659.15
23:32:21|16658.68
23:32:22|16656.48
23:32:23|16656.36
23:32:24|16656.53
23:32:26|16656.12
23:32:27|16656.48
23:32:28|16657.12
23:32:29|16655.78
23:32:30|16656.53
23:32:31|16657.03
23:32:31|16656.92
23:32:32|16657.31
23:32:33|16657.35
23:32:35|16657.41
23:32:36|16657.06
23:32:37|16657.38
23:32:38|16657.47
23:32:39|16657.64
23:32:40|16657.6
23:32:41|16658.51
23:32:42|16658.17
23:32:42|16657.58
23:32:44|16658.35
23:32:45|16658.56
23:32:46|16658.46
23:32:47|16657.91
23:32:48|16658.29
23:32:49|16657.62
23:32:50|16658.27
23:32:50|16657.37
23:32:51|16658.24
23:32:53|16657.49
23:32:53|16658.3
23:32:54|16658.29
23:32:55|16658.54
23:32:57|16657.84
23:32:57|16658.05
23:33:00|16658.6
23:33:00|16658.74
23:33:01|16658.74
23:33:03|16658.96
23:33:04|16659.61
23:33:05|16659.6
23:33:06|16659.59
23:33:08|16659.39
23:33:08|16659.53
23:33:09|16658.36
23:33:10|16661.32
23:33:11|16660.21
23:33:12|16660.95
23:33:13|16661.98
23:33:14|16662.97
23:33:15|16662.45
23:33:16|16662.9
23:33:17|16662.42
23:33:19|16661.3
23:33:20|16661.45
23:33:21|16660.58
23:33:22|16661.59
23:33:23|16661.57
23:33:24|16661.54
23:33:25|16660.9
23:33:26|16661.59
23:33:27|16661.12
23:33:28|16660.93
23:33:29|16661.52
23:33:30|16661.59
23:33:31|16661.6
23:33:32|16661.61
23:33:33|16661.19
23:33:34|16661.58
23:33:35|16663.89
23:33:36|16663.85
23:33:37|16663.
23:33:38|16663.01
23:33:39|16661.71
23:33:40|16661.59
23:33:41|16661.55
23:33:42|16661.54
23:33:43|16661.28
23:33:44|16661.16
23:33:45|16661.87
23:33:46|16662.44
23:33:48|16662.47
23:33:48|16662.23
23:33:49|16662.24
23:33:50|16662.25
23:33:51|16663.16
23:33:52|16664.23
23:33:53|16663.78
23:33:54|16664.27
23:33:55|16664.28
23:33:57|16663.91
23:33:57|16663.91
23:33:58|16663.57
23:33:59|16663.53
23:34:00|16663.21
23:34:01|16662.62
23:34:02|16663.41
23:34:04|16660.4
23:34:05|16661.25
23:34:06|16660.77
23:34:07|16661.32
23:34:08|16662.25
23:34:09|16661.89
23:34:10|16662.2
23:34:12|16661.7
23:34:12|16661.72
23:34:13|16661.2
23:34:14|16661.94
23:34:15|16661.45
23:34:16|16660.6
23:34:17|16660.71
23:34:18|16659.2
23:34:19|16659.83
23:34:20|16659.76
23:34:21|16659.1
23:34:22|16659.22
23:34:23|16659.66
23:34:24|16659.61
23:34:25|16661.84
23:34:26|16661.54
23:34:27|16661.96
23:34:28|16664.27
23:34:29|16664.53
23:34:30|16663.93
23:34:31|16664.41
23:34:32|16664.59
23:34:33|16666.52
23:34:34|16666.61
23:34:36|16666.51
23:34:37|16665.26
23:34:38|16665.75
23:34:38|16666.6
23:34:40|16665.88
23:34:40|16666.41
23:34:41|16666.06
23:34:42|16665.29
23:34:44|16666.29
23:34:45|16666.59
23:34:45|16664.56
23:34:47|16665.14
23:34:47|16664.1
23:34:48|16665.18
23:34:50|16665.32
23:34:51|16664.21
23:34:52|16663.82
23:34:53|16664.82
23:34:54|16665.14
23:34:54|16665.94
23:34:55|16665.35
23:34:57|16665.41
23:34:59|16666.05
23:34:59|16665.79
23:35:01|16666.66
23:35:01|16666.65
23:35:04|16665.79
23:35:05|16666.2
23:35:06|16665.7
23:35:08|16666.62
23:35:08|16666.58
23:35:09|16666.66
23:35:10|16668.
23:35:12|16668.02
23:35:13|16670.83
23:35:14|16670.81
23:35:15|16670.21
23:35:16|16670.75
23:35:16|16671.25
23:35:18|16672.13
23:35:19|16672.12
23:35:20|16671.98
23:35:21|16673.69
23:35:22|16676.07
23:35:23|16673.32
23:35:24|16674.76
23:35:25|16674.83
23:35:26|16675.75
23:35:27|16675.79
23:35:29|16675.44
23:35:30|16676.93
23:35:31|16677.43
23:35:32|16677.59
23:35:33|16677.15
23:35:34|16676.45
23:35:35|16678.55
23:35:36|16680.49
23:35:37|16683.56
23:35:38|16682.93
23:35:39|16682.5
23:35:40|16682.19
23:35:41|16683.03
23:35:42|16683.03
23:35:43|16683.18
23:35:44|16684.23
23:35:45|16684.22
23:35:46|16683.4
23:35:47|16684.21
23:35:48|16684.22
23:35:49|16684.74
23:35:50|16685.83
23:35:52|16686.13
23:35:53|16688.08
23:35:53|16687.13
23:35:55|16692.19
23:35:56|16691.29
23:35:57|16693.86
23:35:58|16689.55
23:36:00|16684.78
23:36:01|16686.31
23:36:02|16689.09
23:36:02|16686.19
23:36:04|16686.87
23:36:05|16688.34
23:36:06|16687.04
23:36:07|16687.71
23:36:08|16687.68
23:36:09|16688.32
23:36:10|16689.98
23:36:11|16690.58
23:36:12|16690.32
23:36:13|16691.
23:36:14|16690.05
23:36:15|16690.97
23:36:16|16688.75
23:36:17|16687.02
23:36:18|16687.4
23:36:19|16688.54
23:36:20|16685.
23:36:21|16685.38
23:36:22|16684.22
23:36:23|16682.35
23:36:24|16682.6
23:36:25|16681.37
23:36:26|16685.1
23:36:27|16685.3
23:36:28|16686.34
23:36:30|16686.17
23:36:31|16685.29
23:36:32|16684.21
23:36:33|16683.59
23:36:34|16684.86
23:36:34|16685.23
23:36:36|16686.07
23:36:37|16685.42
23:36:38|16687.55
23:36:39|16688.14
23:36:40|16687.03
23:36:41|16687.61
23:36:42|16689.68
23:36:43|16691.46
23:36:44|16691.86
23:36:45|16689.47
23:36:46|16689.
23:36:47|16689.84
23:36:48|16689.12
23:36:49|16691.48
23:36:50|16691.75
23:36:51|16691.76
23:36:52|16691.31
23:36:53|16690.76
23:36:54|16690.75
23:36:55|16688.75
23:36:56|16689.23
23:36:58|16687.64
23:36:59|16686.89
23:36:59|16687.1
23:37:01|16687.65
23:37:03|16685.51
23:37:03|16686.47
23:37:05|16692.29
23:37:06|16692.79
23:37:07|16692.39
23:37:08|16691.52
23:37:09|16692.
23:37:10|16691.73
23:37:11|16688.88
23:37:12|16687.84
23:37:13|16690.56
23:37:14|16691.21
23:37:15|16692.38
23:37:16|16691.7
23:37:17|16693.53
23:37:18|16692.35
23:37:19|16692.62
23:37:20|16692.14
23:37:21|16691.82
23:37:22|16693.49
23:37:23|16693.32
23:37:24|16693.63
23:37:25|16694.63
23:37:26|16693.27
23:37:27|16692.55
23:37:28|16693.06
23:37:29|16695.33
23:37:30|16694.78
23:37:31|16696.3
23:37:32|16696.28
23:37:33|16696.3
23:37:34|16696.08
23:37:35|16695.6
23:37:36|16694.57
23:37:37|16695.18
23:37:38|16696.69
23:37:39|16697.09
23:37:40|16699.
23:37:42|16698.93
23:37:42|16700.
23:37:44|16700.69
23:37:45|16699.61
23:37:46|16701.53
23:37:48|16697.43
23:37:49|16693.74
23:37:49|16694.99
23:37:50|16690.93
23:37:51|16693.88
23:37:52|16693.08
23:37:54|16694.59
23:37:55|16694.39
23:37:55|16694.71
23:37:56|16699.12
23:37:57|16701.27
23:37:58|16698.22
23:37:59|16700.04
23:38:01|16699.13
23:38:01|16700.
23:38:04|16699.88
23:38:05|16699.1
23:38:06|16698.77
23:38:06|16699.53
23:38:07|16699.41
23:38:10|16702.75
23:38:11|16703.
23:38:11|16702.65
23:38:13|16702.45
23:38:13|16702.78
23:38:15|16702.8
23:38:16|16703.76
23:38:16|16704.69
23:38:18|16703.85
23:38:19|16702.09
23:38:19|16702.81
23:38:20|16704.74
23:38:21|16704.53
23:38:22|16703.18
23:38:24|16704.01
23:38:25|16705.21
23:38:26|16705.12
23:38:26|16704.38
23:38:27|16705.11
23:38:28|16704.89
23:38:29|16704.85
23:38:30|16705.4
23:38:33|16700.48
23:38:33|16701.14
23:38:34|16701.09
23:38:35|16703.28
23:38:36|16704.91
23:38:37|16703.65
23:38:38|16703.31
23:38:39|16703.34
23:38:40|16704.29
23:38:41|16703.52
23:38:42|16702.88
23:38:43|16702.7
23:38:45|16707.85
23:38:46|16706.03
23:38:47|16705.98
23:38:47|16704.14
23:38:48|16704.27
23:38:49|16703.17
23:38:51|16703.86
23:38:52|16704.95
23:38:53|16702.94
23:38:53|16703.11
23:38:55|16705.26
23:38:55|16704.03
23:38:56|16703.14
23:38:57|16702.23
23:38:58|16699.51
23:38:59|16695.55
23:39:02|16696.56
23:39:02|16697.97
23:39:04|16697.42
23:39:06|16694.22
23:39:06|16693.76
23:39:07|16700.08
23:39:08|16700.71
23:39:09|16703.16
23:39:10|16703.03
23:39:11|16702.64
23:39:12|16703.13
23:39:13|16702.59
23:39:14|16704.97
23:39:15|16705.67
23:39:16|16706.04
23:39:17|16704.19
23:39:18|16702.81
23:39:19|16703.06
23:39:21|16702.98
23:39:22|16702.25
23:39:23|16701.48
23:39:25|16700.87
23:39:25|16700.72
23:39:26|16698.6
23:39:27|16698.59
23:39:28|16697.89
23:39:30|16697.61
23:39:30|16697.08
23:39:31|16696.57
23:39:32|16694.38
23:39:33|16694.65
23:39:35|16693.85
23:39:35|16699.5
23:39:36|16698.66
23:39:38|16700.72
23:39:39|16700.96
23:39:40|16701.28
23:39:42|16697.58
23:39:42|16697.85
23:39:43|16697.54
23:39:45|16696.97
23:39:45|16696.46
23:39:47|16697.72
23:39:47|16697.65
23:39:48|16697.96
23:39:49|16699.08
23:39:51|16698.88
23:39:52|16698.22
23:39:53|16698.26
23:39:54|16698.32
23:39:56|16698.09
23:39:56|16697.48
23:39:58|16695.8
23:39:58|16695.85
23:39:59|16695.68
23:40:01|16698.31
23:40:02|16699.37
23:40:04|16699.93
23:40:05|16699.34
23:40:07|16697.88
23:40:07|16698.15
23:40:09|16698.07
23:40:09|16697.47
23:40:11|16697.08
23:40:11|16698.53
23:40:14|16699.56
23:40:15|16699.5
23:40:16|16698.84
23:40:17|16701.23
23:40:18|16701.39
23:40:19|16700.93
23:40:20|16701.82
23:40:21|16702.64
23:40:22|16702.54
23:40:23|16702.83
23:40:24|16702.81
23:40:25|16703.08
23:40:26|16702.15
23:40:27|16702.31
23:40:28|16702.3
23:40:29|16702.3
23:40:31|16700.47
23:40:31|16700.61
23:40:32|16699.42
23:40:33|16699.94
23:40:34|16700.23
23:40:35|16700.
23:40:37|16699.84
23:40:37|16699.86
23:40:38|16699.62
23:40:39|16699.61
23:40:40|16697.7
23:40:41|16698.14
23:40:42|16697.31
23:40:43|16697.68
23:40:44|16696.36
23:40:45|16697.08
23:40:46|16697.1
23:40:47|16695.91
23:40:48|16696.1
23:40:49|16691.05
23:40:50|16691.99
23:40:52|16691.59
23:40:53|16691.89
23:40:54|16691.55
23:40:54|16690.11
23:40:55|16691.51
23:40:56|16691.25
23:40:58|16689.88
23:40:58|16690.2
23:41:00|16688.56
23:41:00|16688.23
23:41:01|16687.63
23:41:02|16687.23
23:41:04|16687.73
23:41:06|16687.66
23:41:06|16686.56
23:41:07|16685.65
23:41:08|16685.43
23:41:09|16684.81
23:41:10|16684.48
23:41:11|16685.94
23:41:12|16685.99
23:41:13|16686.14
23:41:14|16687.29
23:41:15|16687.51
23:41:16|16688.76
23:41:17|16688.97
23:41:18|16688.19
23:41:20|16687.06
23:41:20|16686.88
23:41:21|16687.36
23:41:23|16687.36
23:41:24|16687.27
23:41:24|16687.72
23:41:25|16687.37
23:41:27|16686.73
23:41:27|16687.35
23:41:28|16687.12
23:41:30|16687.41
23:41:31|16686.7
23:41:31|16686.7
23:41:33|16687.19
23:41:33|16686.71
23:41:36|16683.05
23:41:36|16684.57
23:41:37|16684.16
23:41:38|16683.12
23:41:39|16682.54
23:41:40|16683.31
23:41:41|16682.5
23:41:42|16682.16
23:41:43|16683.07
23:41:44|16683.48
23:41:45|16683.14
23:41:46|16683.12
23:41:47|16686.29
23:41:48|16685.1
23:41:49|16684.05
23:41:50|16685.5
23:41:52|16685.38
23:41:53|16685.61
23:41:54|16685.48
23:41:55|16687.1
23:41:56|16686.36
23:41:56|16685.09
23:41:58|16685.34
23:41:59|16686.24
23:41:59|16684.65
23:42:01|16684.33
23:42:01|16683.99
23:42:03|16685.99
23:42:04|16683.81
23:42:06|16683.56
23:42:06|16683.18
23:42:07|16683.13
23:42:08|16683.
23:42:09|16682.98
23:42:10|16683.04
23:42:11|16682.5
23:42:12|16682.57
23:42:13|16683.57
23:42:14|16683.9
23:42:15|16684.39
23:42:16|16685.15
23:42:17|16684.95
23:42:18|16684.3
23:42:19|16683.5
23:42:20|16683.58
23:42:21|16684.01
23:42:22|16684.
23:42:23|16683.68
23:42:24|16682.15
23:42:25|16682.81
23:42:26|16683.12
23:42:27|16683.16
23:42:28|16683.39
23:42:29|16683.49
23:42:30|16683.3
23:42:31|16683.46
23:42:32|16683.51
23:42:33|16683.47
23:42:34|16683.25
23:42:35|16682.25
23:42:36|16683.99
23:42:37|16682.75
23:42:38|16683.
23:42:39|16682.93
23:42:40|16683.54
23:42:41|16683.54
23:42:42|16682.47
23:42:43|16682.69
23:42:44|16682.48
23:42:45|16681.76
23:42:46|16683.32
23:42:47|16682.47
23:42:49|16681.65
23:42:50|16681.04
23:42:51|16682.15
23:42:52|16682.19
23:42:53|16681.04
23:42:54|16680.77
23:42:55|16682.07
23:42:56|16682.37
23:42:57|16682.07
23:42:58|16682.65
23:42:59|16682.21
23:43:00|16680.51
23:43:01|16681.69
23:43:02|16681.94
23:43:03|16683.23
23:43:05|16682.84
23:43:05|16682.02
23:43:07|16682.76
23:43:07|16682.46
23:43:08|16682.99
23:43:10|16681.99
23:43:10|16682.56
23:43:11|16682.13
23:43:12|16681.58
23:43:13|16681.54
23:43:15|16681.85
23:43:16|16681.76
23:43:17|16682.1
23:43:18|16682.01
23:43:18|16681.52
23:43:19|16680.96
23:43:21|16681.21
23:43:21|16680.78
23:43:22|16680.9
23:43:24|16681.11
23:43:25|16679.96
23:43:26|16680.46
23:43:28|16679.46
23:43:28|16679.47
23:43:29|16679.84
23:43:30|16677.72
23:43:31|16677.96
23:43:32|16676.74
23:43:33|16676.98
23:43:34|16676.43
23:43:35|16676.77
23:43:36|16674.29
23:43:37|16673.25
23:43:38|16674.86
23:43:39|16674.99
23:43:40|16675.03
23:43:41|16674.5
23:43:42|16675.39
23:43:43|16676.41
23:43:44|16676.97
23:43:45|16676.84
23:43:46|16675.97
23:43:47|16676.07
23:43:48|16676.23
23:43:49|16677.2
23:43:50|16680.02
23:43:51|16678.14
23:43:52|16677.76
23:43:53|16678.59
23:43:54|16677.78
23:43:56|16677.22
23:43:56|16677.65
23:43:58|16676.63
23:43:58|16677.04
23:44:00|16677.85
23:44:00|16677.35
23:44:03|16677.64
23:44:04|16677.81
23:44:06|16677.88
23:44:07|16677.89
23:44:08|16678.27
23:44:10|16678.13
23:44:10|16677.6
23:44:11|16683.15
23:44:12|16684.46
23:44:13|16682.46
23:44:14|16681.54
23:44:15|16682.28
23:44:16|16682.15
23:44:17|16682.14
23:44:18|16682.41
23:44:19|16682.12
23:44:20|16683.79
23:44:21|16683.
23:44:22|16683.51
23:44:23|16683.97
23:44:24|16683.97
23:44:25|16682.84
23:44:26|16683.19
23:44:27|16683.46
23:44:28|16683.5
23:44:29|16683.7
23:44:30|16685.48
23:44:31|16686.63
23:44:32|16686.25
23:44:33|16686.48
23:44:35|16687.5
23:44:35|16686.46
23:44:37|16685.25
23:44:37|16686.44
23:44:38|16687.29
23:44:39|16687.63
23:44:41|16687.67
23:44:43|16688.48
23:44:43|16688.86
23:44:44|16688.57
23:44:45|16687.38
23:44:46|16687.46
23:44:48|16688.06
23:44:49|16688.01
23:44:50|16688.26
23:44:51|16689.04
23:44:52|16688.66
23:44:53|16689.03
23:44:54|16688.82
23:44:56|16688.2
23:44:56|16688.87
23:44:58|16689.16
23:44:59|16689.47
23:44:59|16689.37
23:45:01|16689.82
23:45:01|16688.56
23:45:04|16689.49
23:45:05|16687.03
23:45:06|16687.61
23:45:07|16686.15
23:45:08|16686.19
23:45:09|16686.2
23:45:11|16685.
23:45:12|16684.76
23:45:12|16684.94
23:45:14|16685.51
23:45:16|16685.59
23:45:16|16684.68
23:45:17|16685.31
23:45:18|16687.07
23:45:19|16687.02
23:45:20|16686.85
23:45:21|16686.57
23:45:22|16686.3
23:45:23|16686.29
23:45:24|16685.18
23:45:25|16685.75
23:45:26|16686.37
23:45:27|16686.15
23:45:28|16685.95
23:45:29|16688.
23:45:30|16687.48
23:45:31|16688.83
23:45:32|16687.54
23:45:33|16688.33
23:45:34|16688.49
23:45:35|16687.55
23:45:36|16687.78
23:45:37|16687.33
23:45:39|16686.78
23:45:41|16686.11
23:45:41|16686.77
23:45:42|16687.11
23:45:43|16687.26
23:45:44|16687.13
23:45:45|16686.74
23:45:46|16686.94
23:45:47|16686.52
23:45:48|16687.29
23:45:49|16687.3
23:45:50|16689.
23:45:51|16690.35
23:45:52|16690.04
23:45:53|16689.9
23:45:54|16690.73
23:45:55|16690.78
23:45:56|16690.93
23:45:57|16691.74
23:45:58|16691.71
23:45:59|16688.96
23:46:00|16687.68
23:46:01|16687.92
23:46:02|16688.39
23:46:03|16689.7
23:46:05|16691.5
23:46:05|16691.64
23:46:07|16690.63
23:46:08|16691.28
23:46:08|16690.56
23:46:09|16690.17
23:46:11|16690.18
23:46:11|16690.64
23:46:13|16689.7
23:46:13|16690.64
23:46:14|16690.52
23:46:15|16690.63
23:46:16|16690.02
23:46:17|16691.12
23:46:19|16690.52
23:46:19|16689.86
23:46:21|16690.65
23:46:22|16689.69
23:46:22|16689.32
23:46:24|16688.82
23:46:25|16689.22
23:46:26|16689.37
23:46:27|16689.36
23:46:28|16688.7
23:46:29|16690.16
23:46:30|16689.69
23:46:31|16690.01
23:46:32|16689.84
23:46:33|16689.97
23:46:34|16690.25
23:46:35|16689.28
23:46:36|16689.94
23:46:37|16689.94
23:46:38|16689.9
23:46:39|16689.67
23:46:40|16689.67
23:46:41|16689.48
23:46:42|16692.14
23:46:43|16693.92
23:46:44|16694.85
23:46:45|16696.84
23:46:46|16697.81
23:46:48|16697.39
23:46:49|16697.18
23:46:50|16696.94
23:46:51|16696.71
23:46:52|16697.74
23:46:53|16697.23
23:46:55|16697.56
23:46:56|16697.72
23:46:57|16696.14
23:46:57|16695.83
23:46:58|16695.83
23:46:59|16696.88
23:47:01|16697.84
23:47:02|16697.65
23:47:03|16698.52
23:47:04|16698.33
23:47:05|16695.42
23:47:07|16696.26
23:47:08|16696.1
23:47:09|16696.55
23:47:10|16695.7
23:47:11|16695.47
23:47:12|16694.76
23:47:13|16695.13
23:47:14|16695.17
23:47:15|16697.2
23:47:16|16697.41
23:47:17|16697.38
23:47:18|16697.06
23:47:19|16697.76
23:47:20|16697.65
23:47:21|16697.08
23:47:22|16698.27
23:47:23|16697.13
23:47:25|16697.74
23:47:25|16696.16
23:47:26|16696.22
23:47:27|16695.16
23:47:28|16695.26
23:47:30|16694.83
23:47:31|16694.4
23:47:32|16694.58
23:47:32|16694.62
23:47:33|16692.87
23:47:34|16692.07
23:47:35|16691.27
23:47:36|16692.42
23:47:38|16692.87
23:47:38|16692.13
23:47:39|16692.15
23:47:40|16692.
23:47:41|16691.2
23:47:42|16690.28
23:47:43|16690.65
23:47:45|16690.28
23:47:46|16690.47
23:47:47|16687.8
23:47:48|16690.75
23:47:49|16689.69
23:47:50|16689.69
23:47:51|16689.71
23:47:52|16690.
23:47:53|16690.
23:47:54|16690.43
23:47:55|16694.86
23:47:56|16695.
23:47:57|16695.01
23:47:59|16693.84
23:48:00|16693.84
23:48:01|16693.71
23:48:01|16693.86
23:48:03|16694.62
23:48:04|16695.27
23:48:04|16694.98
23:48:06|16694.48
23:48:06|16693.76
23:48:08|16694.63
23:48:09|16693.89
23:48:09|16694.22
23:48:10|16693.51
23:48:12|16693.9
23:48:13|16694.15
23:48:14|16694.22
23:48:15|16693.7
23:48:15|16693.7
23:48:16|16695.43
23:48:17|16694.85
23:48:19|16694.91
23:48:20|16694.76
23:48:20|16694.54
23:48:22|16695.11
23:48:22|16694.59
23:48:24|16695.1
23:48:24|16695.95
23:48:25|16694.94
23:48:26|16694.95
23:48:27|16695.11
23:48:29|16695.11
23:48:30|16696.13
23:48:30|16695.21
23:48:31|16695.11
23:48:33|16696.26
23:48:34|16696.08
23:48:35|16696.44
23:48:36|16696.02
23:48:37|16695.43
23:48:38|16695.67
23:48:39|16694.75
23:48:40|16694.53
23:48:41|16694.61
23:48:43|16694.62
23:48:44|16695.28
23:48:44|16695.28
23:48:46|16695.19
23:48:47|16694.51
23:48:48|16695.03
23:48:49|16694.87
23:48:50|16694.95
23:48:52|16694.95
23:48:52|16695.69
23:48:53|16695.25
23:48:54|16695.75
23:48:55|16695.8
23:48:56|16695.85
23:48:57|16695.86
23:48:58|16697.89
23:48:59|16697.51
23:49:00|16696.86
23:49:01|16696.57
23:49:02|16696.86
23:49:03|16698.03
23:49:05|16698.04
23:49:06|16698.69
23:49:07|16698.52
23:49:08|16698.97
23:49:08|16698.93
23:49:09|16696.35
23:49:11|16697.32
23:49:12|16697.35
23:49:12|16696.84
23:49:14|16696.73
23:49:14|16696.82
23:49:15|16696.82
23:49:16|16696.76
23:49:18|16695.98
23:49:18|16696.27
23:49:19|16696.14
23:49:21|16696.9
23:49:21|16699.66
23:49:22|16698.27
23:49:23|16698.72
23:49:24|16700.07
23:49:25|16701.29
23:49:28|16701.44
23:49:28|16701.71
23:49:29|16700.82
23:49:30|16701.51
23:49:31|16701.5
23:49:32|16701.5
23:49:33|16701.98
23:49:34|16701.15
23:49:35|16702.35
23:49:36|16702.35
23:49:37|16701.38
23:49:38|16702.04
23:49:39|16703.35
23:49:40|16704.
23:49:41|16703.68
23:49:42|16703.98
23:49:43|16703.13
23:49:44|16703.56
23:49:45|16704.95
23:49:46|16703.12
23:49:47|16704.18
23:49:48|16703.34
23:49:49|16704.22
23:49:50|16704.96
23:49:51|16705.4
23:49:52|16705.9
23:49:54|16706.36
23:49:55|16705.8
23:49:56|16705.56
23:49:56|16704.59
23:49:58|16703.41
23:49:58|16703.26
23:50:00|16703.57
23:50:01|16703.35
23:50:02|16703.55
23:50:03|16703.53
23:50:03|16701.91
23:50:05|16700.82
23:50:06|16701.43
23:50:08|16698.11
23:50:08|16698.68
23:50:09|16698.49
23:50:10|16698.67
23:50:12|16697.89
23:50:13|16696.74
23:50:14|16696.73
23:50:15|16697.78
23:50:15|16697.7
23:50:17|16698.1
23:50:18|16699.17
23:50:19|16700.89
23:50:19|16702.
23:50:21|16701.94
23:50:22|16701.23
23:50:22|16701.89
23:50:25|16701.31
23:50:25|16701.23
23:50:26|16701.71
23:50:27|16701.
23:50:28|16700.73
23:50:29|16700.58
23:50:30|16700.89
23:50:32|16700.
23:50:32|16700.73
23:50:34|16700.82
23:50:35|16700.81
23:50:35|16700.73
23:50:36|16700.81
23:50:38|16700.58
23:50:39|16701.22
23:50:39|16699.93
23:50:41|16700.94
23:50:43|16700.53
23:50:44|16699.49
23:50:44|16698.41
23:50:46|16694.74
23:50:47|16695.37
23:50:48|16695.33
23:50:49|16695.41
23:50:50|16694.69
23:50:52|16695.29
23:50:53|16696.92
23:50:54|16696.9
23:50:54|16696.77
23:50:56|16696.76
23:50:56|16697.79
23:50:58|16697.22
23:50:59|16698.53
23:51:00|16698.8
23:51:00|16698.43
23:51:02|16696.85
23:51:02|16697.52
23:51:03|16697.44
23:51:06|16695.9
23:51:07|16696.03
23:51:07|16695.75
23:51:08|16695.3
23:51:10|16695.89
23:51:12|16693.7
23:51:12|16694.15
23:51:13|16694.22
23:51:14|16694.12
23:51:15|16695.3
23:51:16|16694.88
23:51:17|16694.58
23:51:18|16695.02
23:51:19|16695.21
23:51:20|16695.21
23:51:21|16695.2
23:51:22|16695.09
23:51:23|16694.44
23:51:24|16695.51
23:51:25|16696.15
23:51:26|16695.13
23:51:27|16696.01
23:51:28|16700.56
23:51:29|16700.32
23:51:30|16701.42
23:51:31|16702.91
23:51:32|16703.87
23:51:33|16703.62
23:51:34|16708.11
23:51:35|16720.88
23:51:36|16715.42
23:51:37|16711.84
23:51:38|16712.83
23:51:39|16715.35
23:51:40|16717.43
23:51:41|16718.15
23:51:42|16721.31
23:51:43|16721.75
23:51:44|16718.13
23:51:45|16717.27
23:51:46|16719.18
23:51:48|16717.49
23:51:48|16719.5
23:51:51|16724.53
23:51:51|16725.42
23:51:52|16721.28
23:51:53|16716.09
23:51:54|16718.43
23:51:55|16719.98
23:51:56|16719.25
23:51:57|16717.18
23:51:58|16717.69
23:51:59|16717.96
23:52:00|16717.95
23:52:01|16716.31
23:52:02|16716.29
23:52:03|16716.23
23:52:05|16712.88
23:52:06|16712.89
23:52:07|16713.57
23:52:08|16710.52
23:52:09|16711.43
23:52:09|16709.05
23:52:11|16710.
23:52:11|16709.1
23:52:12|16710.67
23:52:13|16710.14
23:52:16|16710.42
23:52:17|16710.95
23:52:17|16711.53
23:52:18|16710.03
23:52:19|16710.51
23:52:21|16710.64
23:52:22|16709.31
23:52:23|16709.18
23:52:24|16708.99
23:52:25|16705.74
23:52:26|16707.81
23:52:27|16706.42
23:52:28|16706.08
23:52:29|16706.62
23:52:30|16710.97
23:52:31|16709.66
23:52:32|16709.37
23:52:33|16709.58
23:52:34|16709.67
23:52:35|16708.8
23:52:37|16708.31
23:52:37|16708.45
23:52:39|16708.6
23:52:40|16708.55
23:52:40|16707.82
23:52:42|16707.82
23:52:43|16708.13
23:52:44|16707.96
23:52:45|16707.7
23:52:45|16707.13
23:52:46|16707.23
23:52:48|16707.24
23:52:49|16707.5
23:52:49|16705.71
23:52:51|16705.55
23:52:51|16706.06
23:52:52|16706.24
23:52:53|16705.54
23:52:55|16703.23
23:52:56|16702.37
23:52:57|16702.66
23:52:58|16703.41
23:52:59|16702.84
23:53:00|16703.35
23:53:01|16703.66
23:53:02|16701.98
23:53:03|16700.67
23:53:05|16704.21
23:53:05|16703.85
23:53:07|16705.
23:53:09|16704.3
23:53:10|16705.44
23:53:10|16704.77
23:53:12|16703.95
23:53:13|16705.01
23:53:14|16704.73
23:53:15|16704.42
23:53:16|16704.99
23:53:17|16706.06
23:53:19|16705.66
23:53:19|16708.2
23:53:20|16705.56
23:53:21|16704.71
23:53:22|16704.34
23:53:23|16704.53
23:53:24|16705.82
23:53:25|16705.73
23:53:26|16705.65
23:53:28|16706.85
23:53:29|16705.39
23:53:30|16703.81
23:53:31|16703.92
23:53:32|16703.44
23:53:33|16703.88
23:53:34|16703.62
23:53:35|16704.03
23:53:36|16704.03
23:53:37|16704.45
23:53:38|16704.1
23:53:39|16704.1
23:53:40|16708.71
23:53:40|16707.83
23:53:42|16708.
23:53:43|16709.59
23:53:44|16710.
23:53:45|16709.43
23:53:46|16709.05
23:53:47|16709.01
23:53:48|16710.24
23:53:49|16712.84
23:53:50|16714.63
23:53:51|16713.61
23:53:52|16713.48
23:53:53|16712.57
23:53:54|16711.69
23:53:55|16712.28
23:53:56|16711.34
23:53:57|16710.8
23:53:58|16709.91
23:53:59|16708.44
23:54:00|16708.78
23:54:01|16708.36
23:54:02|16708.6
23:54:03|16708.6
23:54:04|16708.16
23:54:05|16708.89
23:54:06|16708.53
23:54:07|16708.47
23:54:08|16707.82
23:54:09|16707.86
23:54:10|16708.83
23:54:12|16706.56
23:54:12|16707.83
23:54:13|16708.53
23:54:14|16707.53
23:54:16|16707.96
23:54:16|16708.14
23:54:18|16709.44
23:54:18|16708.85
23:54:19|16708.8
23:54:20|16708.82
23:54:21|16708.46
23:54:22|16708.91
23:54:23|16708.78
23:54:24|16710.29
23:54:25|16708.61
23:54:26|16709.39
23:54:28|16705.89
23:54:28|16706.3
23:54:30|16706.84
23:54:31|16705.48
23:54:32|16705.05
23:54:33|16704.15
23:54:34|16705.33
23:54:35|16705.37
23:54:36|16703.5
23:54:37|16704.52
23:54:38|16704.71
23:54:39|16704.1
23:54:40|16704.04
23:54:41|16704.17
23:54:42|16702.91
23:54:43|16702.54
23:54:44|16702.94
23:54:45|16703.
23:54:46|16702.94
23:54:47|16703.
23:54:48|16703.01
23:54:49|16702.88
23:54:50|16702.97
23:54:51|16703.01
23:54:52|16702.87
23:54:54|16702.87
23:54:54|16702.91
23:54:55|16702.32
23:54:56|16701.81
23:54:57|16703.19
23:54:58|16703.94
23:54:59|16703.31
23:55:00|16702.97
23:55:01|16704.05
23:55:03|16703.53
23:55:05|16704.18
23:55:05|16704.15
23:55:06|16703.3
23:55:07|16703.72
23:55:08|16702.19
23:55:10|16702.74
23:55:11|16701.72
23:55:12|16700.48
23:55:13|16701.03
23:55:15|16701.26
23:55:15|16699.67
23:55:16|16700.63
23:55:17|16699.96
23:55:18|16699.79
23:55:19|16699.67
23:55:20|16700.47
23:55:21|16699.99
23:55:22|16700.85
23:55:23|16699.83
23:55:24|16700.48
23:55:25|16700.65
23:55:26|16699.26
23:55:27|16699.29
23:55:28|16699.63
23:55:29|16699.07
23:55:30|16699.39
23:55:31|16698.44
23:55:32|16698.43
23:55:33|16697.94
23:55:34|16698.29
23:55:35|16697.64
23:55:36|16697.35
23:55:37|16697.78
23:55:38|16700.47
23:55:39|16700.27
23:55:40|16700.1
23:55:41|16700.04
23:55:43|16700.14
23:55:44|16699.82
23:55:44|16699.68
23:55:46|16700.34
23:55:47|16701.09
23:55:47|16701.06
23:55:49|16701.38
23:55:50|16701.9
23:55:51|16700.87
23:55:51|16701.72
23:55:52|16702.06
23:55:53|16701.55
23:55:55|16701.98
23:55:56|16701.03
23:55:57|16701.74
23:55:58|16700.68
23:55:59|16700.86
23:55:59|16700.99
23:56:01|16701.77
23:56:01|16701.79
23:56:02|16701.05
23:56:03|16701.76
23:56:05|16701.66
23:56:06|16700.75
23:56:07|16700.63
23:56:08|16701.65
23:56:10|16700.66
23:56:10|16701.16
23:56:11|16701.15
23:56:12|16701.16
23:56:14|16700.6
23:56:14|16700.13
23:56:16|16700.52
23:56:17|16700.51
23:56:17|16701.39
23:56:19|16702.63
23:56:19|16703.83
23:56:20|16702.58
23:56:21|16702.49
23:56:22|16702.92
23:56:24|16702.3
23:56:25|16701.04
23:56:26|16701.03
23:56:26|16700.83
23:56:27|16700.95
23:56:29|16701.33
23:56:30|16700.84
23:56:30|16700.63
23:56:33|16700.42
23:56:33|16700.11
23:56:34|16700.11
23:56:35|16700.23
23:56:36|16700.26
23:56:37|16700.35
23:56:38|16700.18
23:56:39|16699.53
23:56:40|16700.2
23:56:41|16700.57
23:56:42|16700.4
23:56:43|16699.79
23:56:44|16699.83
23:56:45|16700.57
23:56:46|16699.96
23:56:47|16699.37
23:56:48|16700.27
23:56:49|16700.05
23:56:50|16700.31
23:56:51|16700.56
23:56:52|16701.95
23:56:54|16702.19
23:56:54|16702.6
23:56:55|16704.52
23:56:56|16705.37
23:56:57|16705.1
23:56:58|16704.53
23:56:59|16705.
23:57:00|16706.59
23:57:01|16705.74
23:57:02|16706.58
23:57:03|16706.58
23:57:05|16706.06
23:57:06|16706.05
23:57:08|16705.44
23:57:09|16704.14
23:57:11|16704.89
23:57:12|16704.11
23:57:12|16704.57
23:57:13|16704.57
23:57:15|16704.22
23:57:15|16702.79
23:57:16|16703.53
23:57:17|16703.7
23:57:18|16703.59
23:57:20|16703.67
23:57:20|16703.62
23:57:21|16703.63
23:57:22|16703.74
23:57:23|16703.19
23:57:24|16703.07
23:57:25|16703.15
23:57:26|16703.63
23:57:28|16704.22
23:57:28|16704.16
23:57:29|16703.53
23:57:31|16703.82
23:57:31|16703.82
23:57:32|16704.39
23:57:33|16704.4
23:57:34|16704.5
23:57:36|16704.01
23:57:36|16704.09
23:57:37|16704.56
23:57:38|16703.19
23:57:39|16702.93
23:57:40|16702.82
23:57:41|16702.42
23:57:42|16703.01
23:57:43|16702.38
23:57:44|16702.8
23:57:46|16702.43
23:57:46|16702.43
23:57:48|16702.74
23:57:48|16702.19
23:57:50|16702.1
23:57:50|16702.11
23:57:51|16706.17
23:57:53|16705.6
23:57:53|16705.3
23:57:54|16705.68
23:57:55|16707.92
23:57:57|16708.99
23:57:57|16708.95
23:57:59|16708.94
23:57:59|16709.25
23:58:00|16709.3
23:58:02|16709.26
23:58:03|16709.58
23:58:04|16709.65
23:58:05|16710.91
23:58:06|16710.97
23:58:07|16710.84
23:58:08|16710.85
23:58:09|16709.19
23:58:10|16708.61
23:58:11|16708.95
23:58:12|16709.13
23:58:13|16708.21
23:58:14|16708.
23:58:15|16707.05
23:58:16|16706.83
23:58:17|16707.02
23:58:18|16706.76
23:58:20|16709.07
23:58:20|16709.85
23:58:22|16710.33
23:58:23|16709.38
23:58:24|16709.43
23:58:24|16709.93
23:58:26|16709.77
23:58:26|16709.05
23:58:27|16709.19
23:58:29|16709.31
23:58:30|16708.37
23:58:31|16708.77
23:58:33|16709.32
23:58:33|16708.34
23:58:34|16708.35
23:58:35|16708.4
23:58:37|16707.62
23:58:38|16707.87
23:58:40|16707.9
23:58:40|16708.62
23:58:41|16708.47
23:58:42|16708.13
23:58:43|16707.88
23:58:44|16707.85
23:58:45|16707.35
23:58:47|16707.37
23:58:48|16707.37
23:58:48|16705.83
23:58:50|16706.36
23:58:51|16706.54
23:58:51|16704.97
23:58:53|16704.28
23:58:54|16704.41
23:58:55|16704.6
23:58:56|16704.28
23:58:57|16704.86
23:58:58|16704.26
23:58:58|16703.65
23:58:59|16703.65
23:59:00|16703.79
23:59:02|16704.22
23:59:03|16704.66
23:59:04|16704.89
23:59:05|16703.5
23:59:06|16703.99
23:59:07|16703.43
23:59:08|16702.57
23:59:09|16702.57
23:59:10|16702.35
23:59:11|16701.94
23:59:12|16701.94
23:59:13|16702.3
23:59:14|16702.
23:59:15|16702.29
23:59:16|16701.93
23:59:17|16702.65
23:59:18|16702.66
23:59:19|16702.57
23:59:20|16702.9
23:59:21|16702.4
23:59:22|16702.11
23:59:23|16702.29
23:59:24|16701.78
23:59:25|16702.17
23:59:26|16703.
23:59:27|16703.4
23:59:28|16702.18
23:59:29|16701.81
23:59:30|16701.86
23:59:31|16702.29
23:59:32|16701.97
23:59:33|16702.22
23:59:34|16701.15
23:59:35|16701.13
23:59:36|16701.7
23:59:37|16701.24
23:59:38|16698.27
23:59:39|16701.4
23:59:41|16700.97
23:59:42|16700.24
23:59:42|16700.99
23:59:44|16699.7
23:59:45|16698.31
23:59:45|16698.92
23:59:46|16697.99
23:59:48|16698.38
23:59:49|16697.68
23:59:50|16698.18
23:59:50|16697.8
23:59:51|16697.85
23:59:53|16699.4
23:59:54|16699.48
23:59:55|16698.78
23:59:56|16697.64
23:59:57|16698.65
23:59:58|16700.01