00:00:00|16659.85
00:00:00|16663.35
00:00:01|16662.25
00:00:02|16663.66
00:00:03|16664.63
00:00:05|16663.72
00:00:05|16661.92
00:00:07|16665.16
00:00:08|16668.41
00:00:09|16669.68
00:00:10|16669.65
00:00:11|16667.33
00:00:12|16667.88
00:00:13|16668.66
00:00:14|16670.63
00:00:15|16670.47
00:00:16|16671.93
00:00:17|16672.19
00:00:18|16672.14
00:00:20|16673.95
00:00:21|16673.83
00:00:23|16673.51
00:00:23|16674.25
00:00:25|16672.95
00:00:25|16674.68
00:00:26|16675.93
00:00:27|16676.29
00:00:29|16676.83
00:00:29|16676.83
00:00:31|16677.68
00:00:31|16677.87
00:00:33|16679.03
00:00:34|16678.18
00:00:35|16676.95
00:00:36|16677.15
00:00:37|16677.46
00:00:38|16677.44
00:00:39|16678.08
00:00:40|16678.09
00:00:41|16677.84
00:00:42|16678.26
00:00:43|16677.94
00:00:44|16676.17
00:00:45|16676.4
00:00:46|16677.16
00:00:47|16676.41
00:00:48|16676.6
00:00:49|16677.17
00:00:50|16674.92
00:00:51|16677.56
00:00:52|16676.56
00:00:53|16676.74
00:00:54|16675.79
00:00:55|16675.45
00:00:56|16674.64
00:00:57|16673.65
00:00:58|16674.39
00:00:59|16674.45
00:01:00|16675.75
00:01:01|16677.52
00:01:02|16677.59
00:01:03|16679.08
00:01:05|16675.04
00:01:06|16675.31
00:01:07|16674.17
00:01:09|16674.77
00:01:10|16673.62
00:01:11|16673.3
00:01:11|16673.56
00:01:12|16672.97
00:01:13|16673.9
00:01:14|16673.01
00:01:16|16672.98
00:01:16|16674.52
00:01:18|16673.82
00:01:19|16672.76
00:01:20|16673.38
00:01:21|16673.31
00:01:22|16672.54
00:01:23|16673.3
00:01:24|16672.82
00:01:25|16672.34
00:01:26|16674.88
00:01:27|16673.61
00:01:28|16674.48
00:01:29|16675.39
00:01:30|16674.94
00:01:31|16675.39
00:01:32|16675.
00:01:33|16672.18
00:01:34|16672.61
00:01:36|16673.13
00:01:37|16672.4
00:01:37|16673.08
00:01:38|16673.08
00:01:39|16672.47
00:01:41|16669.54
00:01:42|16670.25
00:01:43|16671.52
00:01:44|16671.74
00:01:45|16672.58
00:01:46|16672.55
00:01:47|16673.
00:01:48|16670.42
00:01:49|16671.67
00:01:50|16672.79
00:01:51|16671.88
00:01:52|16672.44
00:01:53|16672.59
00:01:54|16674.95
00:01:55|16675.
00:01:56|16675.25
00:01:57|16673.79
00:01:58|16672.5
00:01:59|16671.67
00:02:00|16671.58
00:02:01|16670.84
00:02:02|16664.44
00:02:03|16658.32
00:02:04|16658.2
00:02:05|16661.38
00:02:06|16660.94
00:02:07|16662.83
00:02:08|16662.15
00:02:09|16663.74
00:02:10|16664.08
00:02:11|16665.94
00:02:13|16670.26
00:02:14|16668.8
00:02:15|16667.88
00:02:16|16666.25
00:02:17|16667.09
00:02:18|16671.07
00:02:18|16670.31
00:02:19|16670.
00:02:22|16668.78
00:02:23|16668.17
00:02:24|16668.64
00:02:26|16668.2
00:02:28|16669.35
00:02:29|16668.9
00:02:30|16669.51
00:02:31|16669.73
00:02:32|16670.
00:02:34|16670.1
00:02:35|16669.05
00:02:36|16667.16
00:02:36|16666.28
00:02:37|16666.82
00:02:38|16668.77
00:02:40|16667.17
00:02:42|16665.91
00:02:43|16666.37
00:02:44|16665.87
00:02:45|16668.79
00:02:47|16672.9
00:02:47|16670.15
00:02:49|16671.9
00:02:49|16671.69
00:02:51|16672.36
00:02:51|16674.31
00:02:53|16675.
00:02:53|16675.28
00:02:54|16677.77
00:02:56|16679.69
00:02:56|16677.24
00:02:57|16678.66
00:02:59|16678.58
00:02:59|16680.06
00:03:00|16682.27
00:03:02|16681.17
00:03:03|16680.94
00:03:04|16682.39
00:03:04|16684.49
00:03:05|16682.85
00:03:07|16683.17
00:03:08|16685.24
00:03:08|16685.04
00:03:09|16685.52
00:03:11|16686.94
00:03:12|16687.32
00:03:13|16688.21
00:03:15|16689.48
00:03:16|16692.11
00:03:17|16690.82
00:03:18|16690.78
00:03:19|16690.95
00:03:20|16694.1
00:03:21|16693.7
00:03:23|16691.87
00:03:23|16692.54
00:03:24|16693.12
00:03:26|16693.75
00:03:28|16691.38
00:03:28|16691.88
00:03:30|16691.75
00:03:31|16690.18
00:03:32|16689.97
00:03:33|16691.81
00:03:34|16691.59
00:03:35|16690.94
00:03:37|16691.51
00:03:38|16691.99
00:03:38|16692.86
00:03:39|16692.3
00:03:41|16691.99
00:03:42|16690.34
00:03:42|16691.07
00:03:44|16691.75
00:03:44|16688.64
00:03:46|16688.6
00:03:47|16688.
00:03:48|16685.06
00:03:49|16687.07
00:03:50|16685.95
00:03:50|16687.86
00:03:52|16688.16
00:03:53|16687.33
00:03:53|16688.77
00:03:55|16690.02
00:03:55|16690.02
00:03:57|16686.98
00:03:58|16688.46
00:03:59|16688.5
00:04:00|16688.97
00:04:00|16685.94
00:04:02|16685.69
00:04:02|16687.89
00:04:04|16689.37
00:04:05|16689.59
00:04:05|16690.08
00:04:07|16686.18
00:04:09|16688.74
00:04:09|16689.69
00:04:11|16689.01
00:04:12|16689.12
00:04:13|16691.37
00:04:14|16690.35
00:04:15|16690.49
00:04:16|16691.05
00:04:17|16692.93
00:04:17|16691.79
00:04:18|16691.85
00:04:20|16692.02
00:04:21|16691.93
00:04:22|16689.66
00:04:24|16692.19
00:04:25|16692.17
00:04:26|16691.94
00:04:27|16692.78
00:04:28|16692.16
00:04:30|16694.38
00:04:31|16692.31
00:04:31|16692.35
00:04:32|16694.98
00:04:34|16694.53
00:04:35|16694.01
00:04:36|16692.86
00:04:37|16693.03
00:04:38|16690.85
00:04:38|16691.74
00:04:39|16690.99
00:04:41|16692.5
00:04:42|16693.24
00:04:42|16693.44
00:04:44|16695.21
00:04:46|16693.34
00:04:47|16692.73
00:04:48|16691.24
00:04:49|16691.43
00:04:49|16691.85
00:04:51|16689.35
00:04:52|16690.44
00:04:53|16691.65
00:04:54|16691.89
00:04:55|16693.05
00:04:56|16691.3
00:04:57|16692.24
00:04:58|16692.28
00:04:58|16690.63
00:05:00|16689.66
00:05:01|16690.78
00:05:02|16689.72
00:05:03|16690.23
00:05:04|16688.81
00:05:04|16686.09
00:05:06|16683.27
00:05:07|16685.75
00:05:08|16684.5
00:05:09|16682.79
00:05:10|16682.7
00:05:11|16680.51
00:05:12|16681.5
00:05:13|16678.94
00:05:14|16678.92
00:05:15|16676.17
00:05:16|16676.73
00:05:17|16679.7
00:05:18|16678.97
00:05:19|16678.03
00:05:20|16677.54
00:05:21|16677.94
00:05:23|16678.35
00:05:23|16679.97
00:05:26|16686.
00:05:27|16686.24
00:05:27|16685.82
00:05:29|16684.9
00:05:30|16683.69
00:05:31|16686.2
00:05:32|16685.4
00:05:33|16685.35
00:05:34|16682.88
00:05:35|16684.64
00:05:36|16683.13
00:05:37|16683.29
00:05:38|16683.33
00:05:39|16681.53
00:05:41|16677.79
00:05:41|16678.7
00:05:43|16677.8
00:05:44|16678.59
00:05:45|16678.78
00:05:46|16677.26
00:05:47|16677.04
00:05:48|16681.
00:05:49|16680.94
00:05:50|16682.23
00:05:51|16684.73
00:05:52|16684.74
00:05:53|16685.92
00:05:54|16685.31
00:05:56|16685.98
00:05:56|16685.82
00:05:57|16685.46
00:05:59|16686.33
00:05:59|16685.03
00:06:00|16684.26
00:06:02|16682.92
00:06:03|16682.97
00:06:04|16682.47
00:06:04|16682.43
00:06:05|16680.02
00:06:06|16683.19
00:06:07|16680.42
00:06:08|16683.95
00:06:09|16684.17
00:06:11|16689.5
00:06:12|16685.66
00:06:13|16686.48
00:06:14|16686.09
00:06:15|16685.32
00:06:16|16685.39
00:06:17|16686.33
00:06:18|16686.71
00:06:19|16689.98
00:06:21|16690.
00:06:22|16691.35
00:06:23|16692.58
00:06:24|16692.63
00:06:25|16693.73
00:06:27|16693.19
00:06:29|16696.22
00:06:29|16696.24
00:06:31|16696.24
00:06:32|16696.65
00:06:33|16694.5
00:06:34|16694.96
00:06:35|16695.57
00:06:36|16695.48
00:06:38|16694.
00:06:39|16693.21
00:06:40|16693.85
00:06:41|16692.74
00:06:42|16691.84
00:06:43|16689.53
00:06:44|16689.94
00:06:46|16689.35
00:06:47|16690.06
00:06:47|16690.13
00:06:49|16689.65
00:06:49|16689.61
00:06:50|16689.14
00:06:52|16690.91
00:06:53|16692.36
00:06:54|16690.55
00:06:55|16690.72
00:06:56|16688.55
00:06:57|16690.42
00:06:58|16689.1
00:06:59|16689.24
00:07:00|16690.1
00:07:01|16691.6
00:07:02|16692.27
00:07:03|16692.01
00:07:04|16690.32
00:07:05|16690.16
00:07:06|16689.77
00:07:07|16689.99
00:07:08|16689.24
00:07:09|16689.83
00:07:10|16691.39
00:07:11|16690.7
00:07:12|16691.01
00:07:13|16691.21
00:07:14|16689.62
00:07:15|16688.95
00:07:16|16688.89
00:07:17|16687.95
00:07:18|16688.06
00:07:19|16686.35
00:07:20|16689.02
00:07:21|16688.56
00:07:22|16689.5
00:07:23|16691.62
00:07:24|16692.37
00:07:25|16692.33
00:07:26|16689.67
00:07:27|16690.15
00:07:28|16690.15
00:07:29|16689.41
00:07:30|16688.
00:07:32|16686.86
00:07:33|16687.38
00:07:33|16686.47
00:07:35|16685.67
00:07:36|16685.41
00:07:37|16686.09
00:07:38|16686.48
00:07:39|16683.82
00:07:40|16685.08
00:07:41|16685.39
00:07:42|16692.81
00:07:42|16692.85
00:07:44|16692.1
00:07:45|16692.78
00:07:46|16692.79
00:07:47|16692.4
00:07:48|16693.42
00:07:49|16693.69
00:07:50|16693.38
00:07:50|16692.36
00:07:52|16690.4
00:07:53|16690.71
00:07:54|16691.47
00:07:54|16691.14
00:07:56|16690.98
00:07:57|16693.12
00:07:58|16692.39
00:07:59|16691.36
00:08:00|16690.89
00:08:01|16691.67
00:08:02|16692.34
00:08:03|16694.98
00:08:03|16696.27
00:08:05|16695.81
00:08:07|16694.6
00:08:07|16694.6
00:08:08|16696.5
00:08:10|16696.64
00:08:10|16696.57
00:08:11|16696.09
00:08:12|16695.37
00:08:14|16694.92
00:08:14|16695.73
00:08:16|16697.59
00:08:17|16700.79
00:08:18|16701.75
00:08:19|16702.21
00:08:20|16702.59
00:08:21|16699.69
00:08:22|16698.63
00:08:23|16700.88
00:08:24|16701.7
00:08:25|16700.85
00:08:26|16702.21
00:08:28|16701.23
00:08:30|16702.27
00:08:31|16702.31
00:08:33|16701.77
00:08:33|16703.72
00:08:34|16704.2
00:08:35|16705.7
00:08:36|16704.59
00:08:37|16703.07
00:08:39|16702.38
00:08:40|16699.65
00:08:41|16700.86
00:08:43|16704.1
00:08:44|16706.19
00:08:44|16705.
00:08:46|16702.66
00:08:47|16704.68
00:08:48|16704.85
00:08:49|16702.65
00:08:50|16703.6
00:08:51|16704.6
00:08:52|16704.43
00:08:53|16704.69
00:08:54|16704.67
00:08:55|16703.12
00:08:56|16703.59
00:08:57|16701.87
00:08:58|16701.67
00:08:59|16699.96
00:09:00|16697.56
00:09:01|16697.05
00:09:02|16697.97
00:09:03|16700.97
00:09:04|16703.28
00:09:05|16704.42
00:09:06|16704.87
00:09:07|16704.93
00:09:09|16700.43
00:09:10|16702.48
00:09:10|16702.29
00:09:12|16699.02
00:09:13|16699.59
00:09:14|16696.73
00:09:15|16697.61
00:09:16|16697.72
00:09:17|16698.66
00:09:18|16695.83
00:09:19|16695.55
00:09:20|16693.2
00:09:21|16692.54
00:09:22|16692.66
00:09:23|16690.84
00:09:24|16690.45
00:09:25|16693.71
00:09:26|16692.41
00:09:27|16692.82
00:09:29|16690.
00:09:29|16689.9
00:09:30|16690.47
00:09:31|16690.63
00:09:33|16690.51
00:09:35|16686.12
00:09:35|16692.24
00:09:36|16691.17
00:09:37|16688.79
00:09:38|16690.72
00:09:39|16689.32
00:09:40|16690.29
00:09:41|16690.44
00:09:42|16691.72
00:09:43|16692.6
00:09:44|16693.41
00:09:45|16695.41
00:09:46|16694.07
00:09:47|16694.5
00:09:49|16694.41
00:09:50|16696.53
00:09:51|16694.4
00:09:52|16694.44
00:09:53|16695.75
00:09:54|16694.08
00:09:56|16695.4
00:09:56|16698.15
00:09:57|16696.63
00:09:59|16698.57
00:09:59|16696.49
00:10:00|16697.33
00:10:01|16694.35
00:10:02|16692.25
00:10:04|16695.02
00:10:05|16694.55
00:10:06|16693.26
00:10:07|16692.58
00:10:08|16693.18
00:10:09|16692.46
00:10:10|16693.65
00:10:11|16692.87
00:10:12|16692.23
00:10:13|16693.27
00:10:14|16694.37
00:10:15|16692.35
00:10:16|16692.9
00:10:17|16690.36
00:10:18|16690.37
00:10:19|16690.54
00:10:21|16689.7
00:10:22|16690.25
00:10:23|16688.93
00:10:24|16688.99
00:10:25|16688.5
00:10:26|16688.61
00:10:27|16687.36
00:10:28|16685.74
00:10:29|16683.7
00:10:31|16682.15
00:10:31|16682.5
00:10:32|16686.84
00:10:34|16689.3
00:10:35|16690.64
00:10:36|16691.55
00:10:37|16692.4
00:10:38|16690.39
00:10:39|16690.09
00:10:40|16689.71
00:10:42|16692.38
00:10:43|16691.18
00:10:43|16691.34
00:10:45|16692.95
00:10:46|16694.19
00:10:47|16694.38
00:10:48|16697.9
00:10:49|16698.37
00:10:50|16697.53
00:10:51|16697.52
00:10:51|16697.9
00:10:53|16697.05
00:10:54|16697.37
00:10:55|16697.9
00:10:55|16694.78
00:10:57|16696.87
00:10:58|16695.78
00:10:59|16695.71
00:11:00|16695.93
00:11:01|16695.85
00:11:02|16694.79
00:11:03|16693.34
00:11:03|16694.65
00:11:05|16696.6
00:11:06|16698.69
00:11:06|16700.56
00:11:07|16699.03
00:11:09|16698.13
00:11:11|16697.12
00:11:12|16696.55
00:11:13|16697.49
00:11:13|16695.23
00:11:15|16693.09
00:11:16|16692.27
00:11:18|16692.28
00:11:18|16693.87
00:11:19|16693.08
00:11:20|16693.73
00:11:22|16693.37
00:11:22|16694.79
00:11:23|16693.6
00:11:24|16693.02
00:11:25|16695.17
00:11:27|16696.59
00:11:27|16695.85
00:11:29|16698.54
00:11:30|16697.98
00:11:31|16697.21
00:11:32|16695.29
00:11:32|16695.1
00:11:33|16695.61
00:11:34|16697.62
00:11:35|16696.38
00:11:36|16697.1
00:11:37|16696.97
00:11:39|16696.6
00:11:40|16694.19
00:11:42|16696.95
00:11:42|16693.91
00:11:45|16693.11
00:11:45|16693.45
00:11:46|16694.87
00:11:48|16694.43
00:11:49|16694.95
00:11:50|16695.23
00:11:51|16695.48
00:11:52|16696.82
00:11:53|16696.06
00:11:54|16695.87
00:11:55|16695.85
00:11:57|16696.16
00:11:58|16695.84
00:11:58|16695.84
00:11:59|16698.05
00:12:00|16698.21
00:12:02|16698.2
00:12:03|16698.13
00:12:05|16697.84
00:12:06|16698.23
00:12:06|16697.86
00:12:07|16697.95
00:12:08|16698.53
00:12:10|16698.03
00:12:10|16698.03
00:12:12|16698.6
00:12:12|16698.52
00:12:13|16695.19
00:12:15|16695.21
00:12:16|16695.84
00:12:17|16695.25
00:12:17|16695.62
00:12:18|16695.13
00:12:20|16694.38
00:12:20|16694.88
00:12:21|16694.16
00:12:22|16693.28
00:12:24|16694.34
00:12:25|16695.99
00:12:26|16694.98
00:12:26|16694.58
00:12:27|16695.09
00:12:28|16694.68
00:12:29|16697.8
00:12:31|16697.78
00:12:33|16697.
00:12:34|16696.45
00:12:36|16696.28
00:12:37|16695.72
00:12:38|16694.59
00:12:40|16693.
00:12:41|16693.16
00:12:41|16693.2
00:12:43|16697.2
00:12:43|16697.09
00:12:45|16697.39
00:12:46|16697.25
00:12:46|16697.44
00:12:48|16697.42
00:12:49|16699.31
00:12:50|16699.28
00:12:51|16697.96
00:12:52|16699.02
00:12:53|16698.11
00:12:54|16698.99
00:12:55|16699.56
00:12:56|16699.01
00:12:57|16696.61
00:12:57|16697.77
00:12:59|16697.74
00:12:59|16698.66
00:13:00|16698.68
00:13:01|16699.55
00:13:02|16697.91
00:13:04|16699.54
00:13:04|16699.62
00:13:05|16699.96
00:13:07|16701.73
00:13:08|16702.51
00:13:09|16701.23
00:13:09|16701.42
00:13:11|16700.95
00:13:11|16701.81
00:13:13|16700.26
00:13:14|16700.22
00:13:15|16699.59
00:13:16|16701.01
00:13:17|16701.19
00:13:18|16698.28
00:13:19|16698.81
00:13:20|16698.67
00:13:21|16700.94
00:13:22|16700.94
00:13:23|16700.3
00:13:24|16700.48
00:13:25|16699.43
00:13:26|16698.48
00:13:28|16696.18
00:13:29|16696.46
00:13:29|16696.21
00:13:31|16695.66
00:13:33|16695.64
00:13:33|16695.06
00:13:34|16695.91
00:13:36|16694.55
00:13:37|16693.73
00:13:38|16694.85
00:13:39|16694.66
00:13:40|16694.91
00:13:41|16694.82
00:13:42|16694.93
00:13:43|16696.13
00:13:44|16696.14
00:13:45|16696.18
00:13:47|16695.75
00:13:47|16696.11
00:13:49|16696.
00:13:50|16695.63
00:13:51|16696.29
00:13:52|16697.04
00:13:52|16698.18
00:13:54|16697.24
00:13:54|16698.1
00:13:55|16696.56
00:13:56|16696.56
00:13:57|16697.05
00:13:59|16697.4
00:14:00|16696.7
00:14:01|16695.61
00:14:02|16696.76
00:14:03|16695.57
00:14:03|16694.31
00:14:06|16696.55
00:14:07|16695.67
00:14:07|16694.81
00:14:08|16695.98
00:14:09|16696.86
00:14:11|16697.28
00:14:12|16696.65
00:14:12|16696.28
00:14:13|16696.12
00:14:15|16696.65
00:14:16|16696.81
00:14:16|16697.35
00:14:17|16697.05
00:14:18|16697.46
00:14:19|16697.56
00:14:21|16696.98
00:14:22|16696.91
00:14:22|16697.43
00:14:24|16696.19
00:14:24|16695.35
00:14:26|16695.14
00:14:27|16695.1
00:14:29|16694.43
00:14:30|16694.31
00:14:31|16694.42
00:14:32|16694.9
00:14:33|16693.94
00:14:34|16694.39
00:14:35|16694.26
00:14:36|16695.31
00:14:37|16694.99
00:14:38|16694.93
00:14:39|16694.46
00:14:40|16693.66
00:14:41|16696.33
00:14:42|16699.
00:14:43|16697.71
00:14:44|16698.5
00:14:45|16697.45
00:14:46|16700.14
00:14:47|16698.95
00:14:48|16698.25
00:14:49|16698.
00:14:50|16707.6
00:14:51|16707.52
00:14:52|16705.88
00:14:53|16705.7
00:14:54|16705.64
00:14:55|16704.84
00:14:56|16706.21
00:14:57|16705.84
00:14:58|16706.21
00:14:59|16705.72
00:15:00|16705.29
00:15:01|16708.09
00:15:02|16705.88
00:15:03|16706.87
00:15:04|16707.52
00:15:05|16707.94
00:15:06|16712.45
00:15:07|16712.41
00:15:09|16710.88
00:15:10|16711.82
00:15:10|16711.06
00:15:12|16712.92
00:15:12|16712.08
00:15:14|16713.32
00:15:15|16713.2
00:15:16|16708.95
00:15:17|16709.16
00:15:17|16709.09
00:15:19|16707.93
00:15:20|16708.64
00:15:21|16709.03
00:15:23|16708.08
00:15:24|16708.68
00:15:25|16708.18
00:15:25|16706.41
00:15:27|16702.36
00:15:28|16704.73
00:15:30|16704.81
00:15:31|16705.31
00:15:32|16703.59
00:15:34|16703.15
00:15:34|16703.21
00:15:36|16701.91
00:15:38|16700.99
00:15:39|16702.08
00:15:41|16701.15
00:15:41|16701.85
00:15:43|16701.17
00:15:43|16701.02
00:15:45|16701.66
00:15:45|16698.14
00:15:47|16698.83
00:15:47|16700.64
00:15:48|16699.57
00:15:50|16701.64
00:15:51|16700.17
00:15:52|16700.46
00:15:52|16698.08
00:15:53|16698.59
00:15:54|16696.61
00:15:55|16697.27
00:15:57|16696.02
00:15:57|16696.21
00:15:59|16698.97
00:15:59|16703.78
00:16:00|16704.07
00:16:02|16703.23
00:16:03|16703.32
00:16:03|16703.34
00:16:05|16700.78
00:16:06|16700.85
00:16:06|16699.56
00:16:08|16698.44
00:16:09|16696.99
00:16:10|16696.66
00:16:11|16701.66
00:16:12|16702.35
00:16:13|16704.69
00:16:14|16703.13
00:16:15|16702.02
00:16:16|16703.74
00:16:17|16703.08
00:16:19|16702.42
00:16:20|16702.61
00:16:20|16701.52
00:16:22|16702.12
00:16:23|16700.29
00:16:24|16700.81
00:16:25|16701.42
00:16:26|16703.92
00:16:27|16702.06
00:16:28|16702.5
00:16:29|16701.97
00:16:30|16702.43
00:16:31|16702.39
00:16:32|16702.42
00:16:34|16700.93
00:16:34|16700.87
00:16:35|16700.85
00:16:37|16700.78
00:16:38|16698.71
00:16:39|16699.17
00:16:39|16700.64
00:16:42|16702.89
00:16:42|16701.92
00:16:43|16699.46
00:16:44|16697.37
00:16:45|16695.
00:16:46|16695.92
00:16:47|16695.81
00:16:48|16696.31
00:16:49|16696.3
00:16:50|16696.33
00:16:51|16696.85
00:16:52|16698.09
00:16:54|16699.52
00:16:55|16700.98
00:16:57|16696.82
00:16:58|16696.05
00:16:58|16694.61
00:16:59|16699.55
00:17:00|16699.5
00:17:02|16697.65
00:17:02|16697.78
00:17:04|16699.5
00:17:05|16700.76
00:17:06|16700.72
00:17:07|16704.
00:17:08|16703.28
00:17:09|16703.52
00:17:10|16704.94
00:17:11|16705.
00:17:12|16704.99
00:17:13|16702.87
00:17:14|16702.65
00:17:15|16701.11
00:17:16|16699.86
00:17:17|16700.26
00:17:18|16702.1
00:17:19|16702.1
00:17:20|16703.73
00:17:21|16703.23
00:17:22|16703.22
00:17:23|16701.46
00:17:24|16702.59
00:17:25|16702.15
00:17:27|16702.38
00:17:28|16702.32
00:17:29|16702.15
00:17:30|16702.36
00:17:32|16703.59
00:17:32|16703.42
00:17:34|16700.14
00:17:35|16699.21
00:17:36|16698.67
00:17:37|16698.89
00:17:38|16699.48
00:17:39|16698.14
00:17:40|16696.35
00:17:42|16695.46
00:17:43|16693.68
00:17:45|16691.82
00:17:45|16691.73
00:17:47|16693.05
00:17:47|16693.87
00:17:48|16695.25
00:17:49|16696.3
00:17:50|16695.38
00:17:52|16696.81
00:17:53|16694.92
00:17:53|16695.31
00:17:54|16695.32
00:17:56|16695.02
00:17:57|16694.04
00:17:58|16695.47
00:17:59|16696.3
00:17:59|16696.3
00:18:00|16696.37
00:18:02|16699.12
00:18:03|16697.29
00:18:03|16697.37
00:18:04|16697.21
00:18:06|16695.61
00:18:07|16695.6
00:18:08|16695.73
00:18:08|16695.41
00:18:09|16696.02
00:18:10|16695.12
00:18:11|16695.
00:18:12|16691.8
00:18:13|16692.22
00:18:14|16691.84
00:18:16|16692.92
00:18:17|16694.81
00:18:17|16691.32
00:18:19|16691.07
00:18:20|16692.11
00:18:20|16691.6
00:18:21|16690.97
00:18:23|16691.62
00:18:23|16691.25
00:18:25|16689.88
00:18:26|16689.09
00:18:26|16688.28
00:18:28|16688.43
00:18:29|16691.59
00:18:30|16690.3
00:18:31|16690.16
00:18:31|16689.54
00:18:33|16689.32
00:18:34|16690.48
00:18:34|16689.76
00:18:35|16690.95
00:18:38|16691.08
00:18:39|16692.3
00:18:39|16691.41
00:18:40|16691.75
00:18:41|16690.43
00:18:43|16688.13
00:18:44|16687.55
00:18:44|16689.32
00:18:45|16688.42
00:18:46|16687.8
00:18:47|16689.25
00:18:49|16689.02
00:18:50|16688.84
00:18:51|16688.8
00:18:53|16688.46
00:18:54|16688.85
00:18:55|16689.49
00:18:56|16693.11
00:18:58|16694.22
00:18:58|16695.29
00:18:59|16692.73
00:19:00|16692.64
00:19:01|16692.62
00:19:02|16692.8
00:19:03|16691.24
00:19:05|16691.88
00:19:05|16691.68
00:19:06|16690.54
00:19:08|16690.82
00:19:09|16691.39
00:19:10|16691.22
00:19:11|16692.
00:19:12|16693.12
00:19:13|16693.34
00:19:14|16694.14
00:19:15|16693.21
00:19:16|16694.2
00:19:16|16694.23
00:19:17|16693.11
00:19:19|16692.61
00:19:20|16693.59
00:19:21|16693.02
00:19:22|16698.22
00:19:23|16698.51
00:19:24|16700.57
00:19:25|16699.21
00:19:26|16700.4
00:19:27|16699.46
00:19:28|16699.46
00:19:29|16700.14
00:19:30|16699.92
00:19:31|16699.96
00:19:31|16699.62
00:19:33|16699.54
00:19:34|16699.11
00:19:35|16695.66
00:19:36|16696.86
00:19:37|16694.11
00:19:38|16693.74
00:19:38|16693.52
00:19:40|16694.44
00:19:41|16693.78
00:19:43|16694.41
00:19:43|16695.19
00:19:44|16694.62
00:19:46|16693.46
00:19:46|16697.22
00:19:47|16697.69
00:19:49|16697.2
00:19:50|16698.37
00:19:50|16697.79
00:19:52|16696.75
00:19:52|16697.7
00:19:54|16696.16
00:19:55|16695.83
00:19:56|16696.22
00:19:57|16696.24
00:19:58|16696.09
00:19:59|16695.96
00:20:00|16697.11
00:20:01|16696.73
00:20:02|16696.38
00:20:03|16697.27
00:20:04|16696.32
00:20:05|16696.33
00:20:06|16696.58
00:20:07|16696.31
00:20:08|16696.3
00:20:09|16693.37
00:20:10|16695.
00:20:11|16692.29
00:20:12|16692.75
00:20:13|16692.24
00:20:14|16689.9
00:20:15|16692.07
00:20:16|16693.68
00:20:17|16693.1
00:20:18|16692.12
00:20:20|16692.58
00:20:21|16691.99
00:20:22|16691.93
00:20:23|16690.54
00:20:24|16690.61
00:20:25|16691.02
00:20:26|16691.08
00:20:26|16691.
00:20:28|16688.86
00:20:29|16689.73
00:20:30|16690.59
00:20:31|16691.97
00:20:32|16691.81
00:20:33|16691.23
00:20:34|16690.57
00:20:35|16690.77
00:20:36|16689.74
00:20:37|16693.05
00:20:38|16690.75
00:20:40|16690.2
00:20:40|16689.68
00:20:41|16690.34
00:20:43|16689.91
00:20:43|16689.86
00:20:44|16689.08
00:20:45|16686.71
00:20:47|16686.45
00:20:49|16685.04
00:20:49|16685.44
00:20:51|16685.64
00:20:52|16684.41
00:20:54|16683.58
00:20:55|16684.09
00:20:56|16685.07
00:20:57|16685.37
00:20:58|16685.94
00:20:59|16685.42
00:21:00|16684.96
00:21:01|16685.74
00:21:02|16688.31
00:21:04|16683.76
00:21:05|16682.75
00:21:06|16681.93
00:21:06|16682.15
00:21:07|16681.36
00:21:09|16677.67
00:21:10|16678.99
00:21:12|16678.27
00:21:13|16677.89
00:21:13|16678.05
00:21:15|16677.58
00:21:16|16675.05
00:21:16|16675.02
00:21:17|16675.63
00:21:18|16672.74
00:21:19|16671.87
00:21:21|16672.04
00:21:21|16671.84
00:21:22|16674.38
00:21:24|16670.89
00:21:25|16670.7
00:21:26|16670.78
00:21:26|16671.07
00:21:27|16668.5
00:21:29|16668.84
00:21:29|16668.71
00:21:30|16666.92
00:21:31|16665.86
00:21:33|16665.52
00:21:33|16666.1
00:21:35|16667.18
00:21:35|16665.93
00:21:36|16666.74
00:21:38|16667.22
00:21:38|16666.51
00:21:39|16666.46
00:21:41|16665.85
00:21:43|16664.99
00:21:44|16664.73
00:21:45|16664.52
00:21:47|16661.11
00:21:48|16661.6
00:21:49|16659.34
00:21:49|16659.57
00:21:50|16658.6
00:21:52|16658.89
00:21:52|16660.79
00:21:53|16659.76
00:21:55|16661.49
00:21:56|16662.98
00:21:58|16660.6
00:21:59|16660.46
00:22:01|16658.86
00:22:02|16660.42
00:22:03|16660.28
00:22:03|16660.38
00:22:05|16660.32
00:22:06|16660.63
00:22:08|16659.37
00:22:09|16660.
00:22:09|16660.98
00:22:10|16662.32
00:22:11|16664.3
00:22:12|16665.77
00:22:13|16664.07
00:22:15|16663.66
00:22:16|16664.24
00:22:16|16664.17
00:22:17|16663.62
00:22:18|16660.39
00:22:20|16660.
00:22:20|16662.12
00:22:22|16662.35
00:22:22|16661.1
00:22:24|16661.05
00:22:25|16657.5
00:22:26|16656.83
00:22:27|16657.6
00:22:27|16657.61
00:22:29|16658.95
00:22:30|16658.03
00:22:31|16657.24
00:22:32|16656.52
00:22:33|16654.28
00:22:34|16656.56
00:22:35|16655.95
00:22:36|16657.66
00:22:37|16657.9
00:22:38|16658.94
00:22:39|16657.54
00:22:40|16656.7
00:22:42|16656.74
00:22:44|16655.48
00:22:44|16655.
00:22:45|16654.97
00:22:46|16657.52
00:22:47|16658.31
00:22:48|16658.79
00:22:50|16659.42
00:22:50|16658.33
00:22:51|16657.59
00:22:52|16657.19
00:22:54|16655.93
00:22:54|16656.14
00:22:55|16656.74
00:22:56|16658.24
00:22:58|16657.9
00:22:58|16658.1
00:23:00|16657.26
00:23:01|16657.19
00:23:02|16657.37
00:23:03|16656.09
00:23:04|16656.51
00:23:05|16661.48
00:23:06|16661.96
00:23:07|16660.49
00:23:08|16661.39
00:23:09|16659.19
00:23:10|16659.98
00:23:11|16659.74
00:23:12|16662.05
00:23:13|16662.87
00:23:14|16663.75
00:23:15|16664.3
00:23:16|16664.87
00:23:17|16665.87
00:23:18|16663.77
00:23:19|16663.3
00:23:20|16663.65
00:23:21|16663.53
00:23:22|16664.35
00:23:23|16664.1
00:23:24|16664.56
00:23:25|16660.91
00:23:26|16661.75
00:23:27|16661.01
00:23:28|16660.48
00:23:29|16661.76
00:23:30|16661.37
00:23:31|16661.22
00:23:32|16661.91
00:23:33|16665.58
00:23:35|16663.88
00:23:35|16664.85
00:23:37|16665.58
00:23:37|16665.
00:23:39|16668.36
00:23:39|16668.98
00:23:41|16668.35
00:23:42|16667.81
00:23:42|16670.49
00:23:43|16670.78
00:23:46|16672.11
00:23:46|16671.36
00:23:48|16671.3
00:23:49|16668.44
00:23:51|16668.93
00:23:51|16669.42
00:23:52|16670.61
00:23:53|16669.03
00:23:55|16668.68
00:23:55|16668.09
00:23:56|16669.42
00:23:58|16668.78
00:23:58|16667.23
00:23:59|16669.09
00:24:00|16669.81
00:24:02|16668.14
00:24:03|16670.12
00:24:04|16669.49
00:24:05|16670.84
00:24:07|16671.3
00:24:08|16671.23
00:24:08|16670.86
00:24:09|16671.48
00:24:12|16673.25
00:24:13|16671.7
00:24:14|16671.95
00:24:15|16675.1
00:24:16|16674.38
00:24:17|16674.27
00:24:18|16674.34
00:24:19|16672.09
00:24:20|16671.95
00:24:21|16671.47
00:24:22|16671.87
00:24:23|16673.39
00:24:24|16671.34
00:24:26|16669.75
00:24:27|16671.49
00:24:27|16670.62
00:24:28|16670.62
00:24:30|16670.88
00:24:31|16670.
00:24:32|16670.38
00:24:33|16671.45
00:24:34|16671.93
00:24:35|16671.28
00:24:36|16671.81
00:24:37|16671.38
00:24:38|16672.68
00:24:39|16672.4
00:24:40|16672.08
00:24:41|16672.82
00:24:42|16672.91
00:24:44|16672.69
00:24:46|16672.92
00:24:46|16673.21
00:24:47|16672.7
00:24:48|16672.11
00:24:49|16672.59
00:24:50|16672.2
00:24:52|16672.37
00:24:53|16671.73
00:24:53|16672.38
00:24:54|16672.11
00:24:55|16672.84
00:24:56|16672.86
00:24:57|16671.55
00:24:58|16671.54
00:24:59|16671.19
00:25:00|16671.02
00:25:01|16672.4
00:25:03|16671.55
00:25:04|16672.27
00:25:05|16671.97
00:25:06|16672.94
00:25:07|16675.79
00:25:09|16678.09
00:25:10|16679.22
00:25:10|16677.72
00:25:13|16674.58
00:25:14|16674.54
00:25:14|16672.76
00:25:16|16674.19
00:25:17|16676.16
00:25:18|16676.45
00:25:18|16676.97
00:25:20|16677.04
00:25:20|16675.77
00:25:21|16677.87
00:25:22|16677.61
00:25:23|16678.36
00:25:24|16679.41
00:25:26|16677.88
00:25:26|16679.25
00:25:28|16678.38
00:25:29|16678.31
00:25:29|16678.65
00:25:30|16676.79
00:25:32|16676.11
00:25:32|16676.79
00:25:34|16676.1
00:25:35|16676.77
00:25:36|16676.75
00:25:36|16676.23
00:25:37|16675.68
00:25:38|16675.37
00:25:40|16675.6
00:25:40|16676.43
00:25:41|16676.42
00:25:43|16676.41
00:25:43|16676.41
00:25:44|16675.79
00:25:45|16677.41
00:25:46|16677.67
00:25:48|16676.79
00:25:49|16677.14
00:25:51|16679.42
00:25:52|16679.27
00:25:53|16679.62
00:25:54|16681.13
00:25:55|16682.17
00:25:56|16684.14
00:25:56|16684.64
00:25:58|16684.91
00:25:59|16685.93
00:26:00|16684.27
00:26:00|16686.1
00:26:02|16685.17
00:26:03|16685.
00:26:04|16685.92
00:26:05|16685.81
00:26:06|16684.87
00:26:08|16684.59
00:26:09|16684.67
00:26:10|16686.7
00:26:11|16686.94
00:26:12|16686.72
00:26:13|16687.11
00:26:14|16686.28
00:26:15|16686.06
00:26:16|16687.64
00:26:17|16687.11
00:26:18|16686.27
00:26:20|16689.2
00:26:20|16689.14
00:26:22|16690.89
00:26:23|16690.97
00:26:23|16690.84
00:26:24|16689.92
00:26:26|16692.73
00:26:27|16692.84
00:26:27|16689.72
00:26:29|16697.07
00:26:30|16696.25
00:26:31|16695.53
00:26:32|16695.3
00:26:32|16698.77
00:26:33|16699.11
00:26:35|16692.12
00:26:36|16690.95
00:26:36|16690.18
00:26:38|16689.58
00:26:39|16689.07
00:26:40|16690.4
00:26:41|16689.67
00:26:42|16690.41
00:26:42|16688.95
00:26:44|16689.64
00:26:44|16690.88
00:26:45|16687.6
00:26:48|16689.15
00:26:48|16688.79
00:26:49|16688.62
00:26:50|16685.97
00:26:52|16690.46
00:26:53|16689.02
00:26:54|16686.78
00:26:55|16688.09
00:26:56|16687.44
00:26:57|16686.61
00:26:59|16686.93
00:27:00|16684.47
00:27:00|16684.09
00:27:02|16684.97
00:27:03|16686.06
00:27:04|16685.38
00:27:05|16685.61
00:27:06|16685.54
00:27:06|16686.13
00:27:07|16686.33
00:27:09|16685.11
00:27:10|16685.51
00:27:11|16684.86
00:27:12|16684.39
00:27:12|16685.12
00:27:14|16685.27
00:27:14|16684.74
00:27:15|16685.
00:27:16|16684.93
00:27:18|16684.85
00:27:18|16685.32
00:27:20|16682.
00:27:21|16682.94
00:27:21|16684.59
00:27:23|16684.15
00:27:23|16684.15
00:27:25|16684.
00:27:26|16683.
00:27:26|16683.01
00:27:28|16682.44
00:27:29|16680.01
00:27:30|16678.54
00:27:31|16677.36
00:27:31|16678.4
00:27:33|16677.9
00:27:33|16677.24
00:27:35|16678.37
00:27:36|16680.92
00:27:37|16681.98
00:27:39|16685.2
00:27:40|16683.2
00:27:41|16682.64
00:27:42|16682.76
00:27:43|16682.68
00:27:44|16682.11
00:27:45|16682.47
00:27:46|16684.11
00:27:48|16683.53
00:27:49|16685.73
00:27:51|16684.13
00:27:52|16683.55
00:27:52|16683.12
00:27:53|16683.18
00:27:55|16683.24
00:27:56|16683.44
00:27:56|16683.53
00:27:57|16682.69
00:27:58|16682.36
00:28:00|16681.59
00:28:01|16679.02
00:28:02|16679.44
00:28:03|16679.33
00:28:04|16679.2
00:28:05|16678.8
00:28:06|16678.9
00:28:07|16677.76
00:28:08|16678.11
00:28:09|16677.1
00:28:10|16676.55
00:28:11|16677.4
00:28:12|16678.86
00:28:13|16678.27
00:28:14|16679.25
00:28:15|16677.89
00:28:16|16676.55
00:28:17|16676.16
00:28:18|16676.14
00:28:19|16676.45
00:28:20|16676.65
00:28:21|16676.23
00:28:22|16676.75
00:28:23|16676.44
00:28:25|16676.01
00:28:26|16675.88
00:28:27|16675.12
00:28:28|16675.88
00:28:28|16676.46
00:28:31|16677.
00:28:31|16677.1
00:28:33|16676.52
00:28:34|16675.89
00:28:35|16677.59
00:28:36|16676.75
00:28:37|16676.34
00:28:38|16676.5
00:28:39|16676.69
00:28:40|16678.13
00:28:42|16677.4
00:28:42|16677.36
00:28:43|16677.18
00:28:45|16677.47
00:28:46|16677.91
00:28:47|16677.84
00:28:48|16676.
00:28:49|16678.04
00:28:50|16678.08
00:28:51|16677.7
00:28:52|16677.62
00:28:53|16677.77
00:28:55|16678.53
00:28:56|16678.53
00:28:57|16680.3
00:28:58|16679.67
00:28:59|16679.78
00:29:01|16681.44
00:29:02|16682.32
00:29:03|16682.21
00:29:04|16681.57
00:29:05|16681.69
00:29:06|16681.71
00:29:08|16681.28
00:29:10|16680.58
00:29:11|16680.75
00:29:11|16683.03
00:29:12|16684.3
00:29:14|16683.77
00:29:14|16684.04
00:29:15|16683.68
00:29:16|16683.1
00:29:17|16683.42
00:29:18|16681.66
00:29:20|16682.24
00:29:20|16681.49
00:29:21|16682.38
00:29:22|16681.6
00:29:23|16681.37
00:29:25|16681.24
00:29:25|16680.48
00:29:27|16681.2
00:29:27|16681.21
00:29:28|16682.04
00:29:29|16681.49
00:29:31|16682.45
00:29:31|16681.61
00:29:32|16681.49
00:29:33|16681.49
00:29:34|16680.63
00:29:36|16681.3
00:29:37|16680.96
00:29:38|16679.85
00:29:39|16679.88
00:29:40|16680.
00:29:41|16681.07
00:29:42|16680.36
00:29:43|16679.96
00:29:44|16680.11
00:29:45|16680.19
00:29:46|16679.45
00:29:47|16678.71
00:29:48|16678.94
00:29:50|16679.06
00:29:51|16678.6
00:29:52|16678.42
00:29:53|16677.87
00:29:55|16677.8
00:29:56|16677.84
00:29:58|16677.75
00:29:58|16676.37
00:29:59|16676.59
00:30:00|16676.23
00:30:02|16677.56
00:30:04|16686.28
00:30:04|16686.5
00:30:06|16685.63
00:30:08|16686.96
00:30:09|16687.56
00:30:09|16687.55
00:30:10|16687.47
00:30:11|16684.46
00:30:12|16686.5
00:30:13|16686.56
00:30:14|16686.53
00:30:15|16686.92
00:30:16|16687.62
00:30:18|16686.45
00:30:19|16685.06
00:30:20|16683.04
00:30:21|16683.06
00:30:22|16683.07
00:30:22|16683.07
00:30:23|16682.85
00:30:25|16683.77
00:30:26|16682.85
00:30:27|16682.85
00:30:27|16683.16
00:30:28|16684.07
00:30:30|16683.48
00:30:30|16683.19
00:30:32|16684.92
00:30:33|16686.82
00:30:34|16686.04
00:30:35|16685.85
00:30:36|16685.67
00:30:37|16684.91
00:30:38|16681.45
00:30:39|16681.98
00:30:40|16682.27
00:30:41|16682.4
00:30:42|16683.05
00:30:43|16683.82
00:30:44|16684.56
00:30:45|16685.02
00:30:46|16684.8
00:30:47|16683.84
00:30:48|16683.75
00:30:50|16682.35
00:30:52|16681.04
00:30:52|16681.22
00:30:54|16681.41
00:30:55|16679.15
00:30:57|16679.13
00:30:57|16679.57
00:30:59|16680.51
00:30:59|16681.6
00:31:01|16680.83
00:31:03|16682.9
00:31:04|16683.89
00:31:05|16682.74
00:31:06|16683.14
00:31:07|16682.98
00:31:08|16681.96
00:31:09|16682.22
00:31:10|16681.07
00:31:11|16681.19
00:31:12|16680.83
00:31:13|16682.46
00:31:14|16683.14
00:31:15|16682.43
00:31:16|16681.91
00:31:17|16682.07
00:31:18|16682.76
00:31:19|16683.48
00:31:21|16681.26
00:31:21|16680.39
00:31:22|16681.75
00:31:24|16679.98
00:31:25|16680.58
00:31:26|16680.1
00:31:27|16680.46
00:31:28|16677.93
00:31:29|16677.39
00:31:30|16674.77
00:31:32|16675.69
00:31:34|16674.89
00:31:34|16675.04
00:31:35|16675.08
00:31:36|16673.79
00:31:38|16672.71
00:31:38|16672.88
00:31:40|16672.33
00:31:40|16671.9
00:31:41|16669.89
00:31:43|16669.45
00:31:44|16669.19
00:31:44|16669.71
00:31:46|16669.
00:31:47|16669.29
00:31:48|16668.93
00:31:49|16668.86
00:31:50|16669.06
00:31:52|16669.05
00:31:54|16668.48
00:31:54|16668.59
00:31:56|16669.53
00:31:57|16669.1
00:31:58|16668.92
00:32:00|16671.18
00:32:01|16669.93
00:32:02|16669.27
00:32:04|16669.37
00:32:04|16670.83
00:32:06|16670.46
00:32:07|16670.27
00:32:08|16669.54
00:32:09|16667.98
00:32:10|16667.82
00:32:11|16668.77
00:32:12|16669.
00:32:13|16667.38
00:32:14|16668.91
00:32:15|16668.51
00:32:16|16668.16
00:32:18|16668.06
00:32:20|16665.91
00:32:20|16665.96
00:32:21|16665.07
00:32:22|16664.08
00:32:23|16663.02
00:32:24|16661.3
00:32:25|16663.44
00:32:26|16662.56
00:32:27|16661.99
00:32:28|16663.6
00:32:29|16664.7
00:32:30|16664.86
00:32:31|16664.84
00:32:32|16663.96
00:32:34|16664.81
00:32:34|16664.84
00:32:37|16665.6
00:32:37|16665.89
00:32:38|16665.83
00:32:40|16664.42
00:32:41|16664.38
00:32:41|16664.55
00:32:42|16666.81
00:32:43|16665.82
00:32:44|16668.28
00:32:45|16669.92
00:32:46|16671.04
00:32:47|16674.07
00:32:48|16675.29
00:32:49|16675.18
00:32:51|16672.31
00:32:52|16672.62
00:32:53|16672.11
00:32:54|16671.24
00:32:56|16671.27
00:32:57|16670.85
00:32:58|16670.87
00:33:00|16668.04
00:33:01|16666.52
00:33:01|16666.94
00:33:02|16664.72
00:33:04|16664.33
00:33:04|16664.61
00:33:05|16663.68
00:33:06|16664.96
00:33:07|16666.15
00:33:09|16667.74
00:33:09|16668.51
00:33:10|16669.02
00:33:11|16669.63
00:33:12|16669.91
00:33:13|16670.72
00:33:15|16671.38
00:33:15|16671.27
00:33:17|16670.69
00:33:18|16669.69
00:33:19|16670.54
00:33:20|16670.21
00:33:21|16672.28
00:33:21|16673.98
00:33:23|16673.73
00:33:24|16672.25
00:33:25|16673.93
00:33:26|16675.89
00:33:26|16677.72
00:33:28|16678.83
00:33:28|16678.2
00:33:30|16678.27
00:33:31|16678.48
00:33:32|16679.22
00:33:33|16679.23
00:33:34|16678.76
00:33:34|16680.91
00:33:36|16681.11
00:33:37|16684.41
00:33:38|16686.86
00:33:40|16687.48
00:33:41|16684.55
00:33:41|16682.57
00:33:43|16683.66
00:33:43|16682.8
00:33:45|16684.44
00:33:46|16683.75
00:33:47|16681.98
00:33:48|16684.12
00:33:48|16680.67
00:33:49|16680.56
00:33:51|16680.83
00:33:51|16680.46
00:33:53|16680.1
00:33:53|16679.78
00:33:56|16679.21
00:33:57|16677.13
00:33:57|16677.26
00:33:59|16676.43
00:34:00|16678.28
00:34:02|16677.75
00:34:02|16677.48
00:34:04|16678.18
00:34:04|16677.93
00:34:05|16678.26
00:34:07|16678.58
00:34:07|16679.43
00:34:09|16678.81
00:34:09|16679.33
00:34:11|16678.22
00:34:12|16679.22
00:34:12|16678.83
00:34:14|16677.55
00:34:15|16674.39
00:34:15|16674.34
00:34:17|16674.17
00:34:18|16672.02
00:34:18|16673.33
00:34:20|16672.2
00:34:21|16672.3
00:34:21|16672.68
00:34:23|16672.07
00:34:24|16672.73
00:34:24|16672.66
00:34:25|16672.57
00:34:27|16672.88
00:34:28|16671.4
00:34:29|16671.19
00:34:29|16672.05
00:34:30|16670.85
00:34:32|16666.56
00:34:33|16668.08
00:34:34|16669.45
00:34:35|16669.21
00:34:36|16670.46
00:34:37|16669.21
00:34:38|16668.95
00:34:40|16674.21
00:34:41|16674.82
00:34:42|16675.91
00:34:42|16676.63
00:34:45|16676.08
00:34:45|16676.63
00:34:46|16676.94
00:34:48|16678.56
00:34:49|16678.7
00:34:49|16677.19
00:34:50|16677.23
00:34:51|16676.69
00:34:53|16677.6
00:34:55|16674.82
00:34:57|16673.28
00:34:57|16673.54
00:34:58|16672.86
00:35:00|16670.84
00:35:00|16671.74
00:35:01|16671.52
00:35:02|16671.66
00:35:04|16671.67
00:35:04|16674.62
00:35:05|16675.87
00:35:07|16675.86
00:35:09|16675.46
00:35:11|16677.95
00:35:11|16679.58
00:35:13|16677.85
00:35:13|16677.65
00:35:15|16678.2
00:35:15|16677.95
00:35:17|16677.73
00:35:17|16677.47
00:35:18|16677.99
00:35:20|16677.34
00:35:20|16676.11
00:35:21|16676.47
00:35:23|16676.57
00:35:24|16677.01
00:35:25|16676.33
00:35:26|16675.63
00:35:27|16676.08
00:35:27|16675.23
00:35:28|16674.2
00:35:30|16673.92
00:35:30|16674.52
00:35:31|16674.56
00:35:33|16675.9
00:35:33|16675.82
00:35:34|16675.57
00:35:35|16674.57
00:35:37|16675.72
00:35:38|16676.32
00:35:39|16677.29
00:35:39|16677.37
00:35:40|16676.36
00:35:42|16676.51
00:35:43|16677.06
00:35:44|16677.54
00:35:44|16677.18
00:35:46|16677.67
00:35:47|16677.77
00:35:48|16677.09
00:35:48|16677.51
00:35:49|16676.45
00:35:50|16674.38
00:35:52|16674.73
00:35:53|16675.69
00:35:53|16676.12
00:35:54|16679.13
00:35:57|16681.87
00:35:57|16681.74
00:35:58|16682.11
00:36:00|16681.86
00:36:00|16680.99
00:36:01|16683.44
00:36:02|16686.46
00:36:04|16684.46
00:36:04|16683.54
00:36:06|16683.77
00:36:07|16683.68
00:36:07|16685.68
00:36:09|16686.54
00:36:10|16688.28
00:36:11|16689.05
00:36:11|16688.62
00:36:13|16687.25
00:36:14|16687.68
00:36:15|16688.4
00:36:16|16688.38
00:36:17|16688.35
00:36:19|16691.05
00:36:19|16690.84
00:36:21|16691.53
00:36:22|16691.2
00:36:23|16691.25
00:36:23|16693.75
00:36:24|16693.09
00:36:25|16691.98
00:36:27|16692.31
00:36:27|16694.07
00:36:28|16692.32
00:36:29|16692.03
00:36:30|16693.71
00:36:31|16694.99
00:36:33|16693.35
00:36:33|16694.38
00:36:35|16695.51
00:36:35|16694.82
00:36:36|16695.48
00:36:38|16695.8
00:36:38|16694.02
00:36:39|16693.86
00:36:41|16688.82
00:36:42|16691.83
00:36:43|16692.5
00:36:44|16692.87
00:36:45|16692.14
00:36:46|16692.82
00:36:47|16693.09
00:36:48|16693.87
00:36:49|16692.78
00:36:50|16692.75
00:36:51|16692.96
00:36:52|16692.86
00:36:53|16691.47
00:36:54|16689.56
00:36:56|16691.85
00:36:57|16690.33
00:36:58|16690.36
00:36:59|16688.6
00:37:00|16689.59
00:37:01|16691.84
00:37:02|16692.98
00:37:03|16691.23
00:37:04|16690.3
00:37:05|16689.48
00:37:06|16689.89
00:37:07|16691.87
00:37:08|16693.98
00:37:10|16695.1
00:37:10|16696.
00:37:12|16695.66
00:37:13|16694.91
00:37:14|16694.52
00:37:15|16691.96
00:37:16|16691.62
00:37:17|16691.5
00:37:18|16692.68
00:37:19|16692.87
00:37:20|16693.32
00:37:21|16692.46
00:37:22|16690.02
00:37:23|16689.8
00:37:24|16690.1
00:37:25|16693.25
00:37:26|16692.93
00:37:26|16693.84
00:37:28|16694.61
00:37:30|16699.51
00:37:30|16699.44
00:37:31|16698.74
00:37:32|16696.42
00:37:33|16698.63
00:37:34|16698.66
00:37:35|16698.83
00:37:37|16697.
00:37:38|16697.
00:37:38|16697.84
00:37:39|16697.67
00:37:40|16698.05
00:37:42|16695.81
00:37:43|16694.62
00:37:44|16693.91
00:37:45|16696.86
00:37:46|16694.32
00:37:47|16694.87
00:37:48|16695.88
00:37:49|16697.71
00:37:50|16695.58
00:37:51|16694.76
00:37:53|16695.41
00:37:54|16694.5
00:37:55|16693.58
00:37:56|16695.21
00:37:58|16696.13
00:37:59|16696.71
00:37:59|16695.66
00:38:00|16695.82
00:38:02|16695.68
00:38:04|16696.64
00:38:06|16695.8
00:38:06|16695.02
00:38:08|16695.31
00:38:09|16695.13
00:38:10|16695.02
00:38:11|16694.61
00:38:12|16695.07
00:38:13|16693.27
00:38:14|16690.96
00:38:15|16690.31
00:38:16|16693.24
00:38:17|16694.81
00:38:18|16695.24
00:38:19|16693.8
00:38:20|16694.57
00:38:21|16696.2
00:38:22|16695.77
00:38:23|16695.81
00:38:24|16696.6
00:38:25|16698.86
00:38:26|16698.15
00:38:27|16698.9
00:38:28|16698.89
00:38:29|16697.
00:38:30|16697.65
00:38:31|16698.55
00:38:32|16698.17
00:38:33|16698.07
00:38:34|16699.91
00:38:35|16700.38
00:38:36|16699.89
00:38:37|16700.24
00:38:38|16700.76
00:38:39|16700.49
00:38:40|16702.81
00:38:41|16701.94
00:38:42|16701.91
00:38:44|16703.66
00:38:45|16703.53
00:38:46|16701.92
00:38:47|16701.65
00:38:48|16699.15
00:38:49|16699.5
00:38:50|16696.91
00:38:51|16698.92
00:38:52|16698.54
00:38:53|16698.38
00:38:55|16697.23
00:38:56|16697.54
00:38:58|16696.13
00:38:59|16695.19
00:38:59|16695.26
00:39:01|16694.35
00:39:02|16694.22
00:39:04|16695.53
00:39:04|16695.14
00:39:05|16696.31
00:39:06|16696.03
00:39:08|16696.57
00:39:08|16694.84
00:39:09|16693.87
00:39:11|16693.61
00:39:12|16693.33
00:39:13|16693.55
00:39:14|16693.11
00:39:14|16693.17
00:39:16|16690.8
00:39:16|16690.88
00:39:18|16691.62
00:39:19|16693.5
00:39:20|16695.13
00:39:20|16695.51
00:39:23|16694.45
00:39:23|16693.57
00:39:25|16693.38
00:39:25|16694.1
00:39:26|16693.86
00:39:27|16692.25
00:39:28|16691.51
00:39:30|16690.12
00:39:31|16691.18
00:39:32|16689.89
00:39:33|16688.43
00:39:34|16689.27
00:39:35|16689.42
00:39:37|16690.35
00:39:38|16690.37
00:39:38|16690.38
00:39:40|16690.37
00:39:40|16689.62
00:39:42|16689.22
00:39:42|16687.01
00:39:44|16688.41
00:39:44|16687.64
00:39:47|16690.
00:39:48|16690.28
00:39:49|16691.44
00:39:50|16690.16
00:39:51|16682.74
00:39:52|16683.01
00:39:53|16682.63
00:39:54|16683.88
00:39:55|16682.03
00:39:56|16682.24
00:39:57|16682.86
00:39:58|16684.73
00:39:59|16685.59
00:39:59|16686.76
00:40:01|16684.78
00:40:02|16685.07
00:40:03|16684.33
00:40:04|16686.93
00:40:05|16687.97
00:40:07|16687.82
00:40:07|16687.94
00:40:09|16687.37
00:40:09|16687.88
00:40:10|16687.72
00:40:11|16687.83
00:40:13|16688.06
00:40:13|16688.4
00:40:14|16689.4
00:40:15|16689.64
00:40:16|16690.53
00:40:17|16690.25
00:40:18|16690.53
00:40:19|16690.3
00:40:20|16687.51
00:40:21|16687.89
00:40:23|16687.27
00:40:23|16687.82
00:40:25|16687.85
00:40:25|16689.05
00:40:26|16687.96
00:40:27|16687.53
00:40:28|16688.34
00:40:29|16687.74
00:40:30|16688.34
00:40:31|16688.36
00:40:32|16688.79
00:40:33|16689.62
00:40:34|16689.01
00:40:36|16689.18
00:40:36|16690.53
00:40:37|16690.17
00:40:38|16691.01
00:40:40|16690.44
00:40:41|16688.35
00:40:42|16689.55
00:40:42|16689.25
00:40:44|16690.14
00:40:45|16691.04
00:40:46|16691.49
00:40:47|16691.53
00:40:49|16689.79
00:40:49|16690.37
00:40:50|16690.78
00:40:52|16690.91
00:40:52|16690.45
00:40:53|16690.12
00:40:54|16689.87
00:40:55|16689.75
00:40:56|16690.07
00:40:58|16689.81
00:40:58|16690.67
00:41:00|16691.77
00:41:01|16691.97
00:41:02|16691.25
00:41:03|16691.75
00:41:04|16691.29
00:41:05|16691.35
00:41:07|16692.02
00:41:08|16693.13
00:41:08|16692.79
00:41:10|16692.35
00:41:11|16691.58
00:41:12|16692.13
00:41:13|16693.47
00:41:14|16693.62
00:41:15|16693.04
00:41:16|16693.24
00:41:17|16696.99
00:41:18|16696.9
00:41:19|16697.3
00:41:20|16695.37
00:41:20|16695.32
00:41:22|16696.12
00:41:23|16696.19
00:41:24|16696.39
00:41:25|16695.52
00:41:26|16693.46
00:41:27|16694.21
00:41:27|16693.75
00:41:29|16693.98
00:41:30|16700.33
00:41:31|16700.04
00:41:32|16700.03
00:41:33|16703.91
00:41:34|16704.51
00:41:35|16702.06
00:41:36|16704.4
00:41:38|16703.61
00:41:38|16703.31
00:41:39|16703.37
00:41:41|16702.16
00:41:41|16701.86
00:41:42|16701.43
00:41:44|16702.07
00:41:44|16703.06
00:41:46|16702.3
00:41:47|16702.85
00:41:47|16702.42
00:41:49|16702.72
00:41:50|16702.96
00:41:50|16702.22
00:41:51|16700.98
00:41:53|16701.19
00:41:54|16701.76
00:41:55|16700.87
00:41:55|16701.55
00:41:56|16701.08
00:41:57|16701.79
00:41:59|16701.03
00:41:59|16700.44
00:42:00|16699.11
00:42:02|16698.98
00:42:04|16698.84
00:42:04|16698.94
00:42:06|16699.98
00:42:07|16700.27
00:42:08|16700.45
00:42:10|16700.14
00:42:10|16701.04
00:42:12|16700.72
00:42:13|16701.28
00:42:15|16700.98
00:42:16|16701.03
00:42:17|16701.1
00:42:18|16700.89
00:42:19|16701.13
00:42:20|16699.84
00:42:21|16700.9
00:42:22|16701.31
00:42:23|16701.71
00:42:24|16702.8
00:42:25|16703.01
00:42:26|16703.68
00:42:27|16702.15
00:42:28|16702.25
00:42:29|16702.05
00:42:29|16703.04
00:42:31|16703.52
00:42:32|16702.83
00:42:32|16703.65
00:42:33|16703.56
00:42:35|16703.25
00:42:35|16703.34
00:42:36|16703.77
00:42:37|16705.17
00:42:39|16704.93
00:42:40|16707.74
00:42:41|16706.55
00:42:41|16706.73
00:42:42|16707.26
00:42:44|16707.13
00:42:45|16705.35
00:42:46|16705.19
00:42:47|16704.92
00:42:48|16704.63
00:42:49|16704.09
00:42:50|16702.87
00:42:51|16705.15
00:42:52|16703.34
00:42:53|16703.87
00:42:54|16702.74
00:42:55|16705.26
00:42:56|16704.28
00:42:57|16705.84
00:42:58|16703.05
00:42:59|16703.34
00:43:00|16703.26
00:43:02|16702.42
00:43:02|16705.
00:43:03|16705.
00:43:05|16705.17
00:43:06|16707.18
00:43:07|16707.11
00:43:08|16707.58
00:43:09|16705.58
00:43:11|16707.19
00:43:13|16707.27
00:43:14|16708.05
00:43:15|16708.7
00:43:15|16706.68
00:43:17|16708.75
00:43:18|16710.58
00:43:18|16709.05
00:43:19|16707.94
00:43:20|16707.59
00:43:22|16707.22
00:43:22|16707.51
00:43:24|16707.33
00:43:24|16707.5
00:43:25|16707.42
00:43:26|16707.41
00:43:27|16705.29
00:43:29|16705.71
00:43:29|16705.87
00:43:30|16701.65
00:43:31|16704.
00:43:33|16703.67
00:43:33|16704.65
00:43:35|16703.71
00:43:36|16703.25
00:43:37|16702.54
00:43:38|16702.31
00:43:39|16702.38
00:43:39|16702.39
00:43:41|16701.96
00:43:42|16701.54
00:43:43|16702.28
00:43:44|16702.59
00:43:45|16701.68
00:43:46|16702.16
00:43:46|16702.18
00:43:48|16701.84
00:43:49|16701.74
00:43:50|16701.67
00:43:50|16700.18
00:43:51|16698.96
00:43:53|16698.62
00:43:55|16699.3
00:43:55|16699.5
00:43:56|16699.67
00:43:57|16699.95
00:43:58|16699.59
00:43:59|16699.59
00:44:00|16699.27
00:44:02|16700.8
00:44:04|16701.17
00:44:05|16702.84
00:44:06|16702.45
00:44:06|16702.32
00:44:08|16701.44
00:44:08|16699.68
00:44:11|16701.01
00:44:12|16702.68
00:44:12|16702.95
00:44:13|16701.98
00:44:15|16701.08
00:44:15|16700.48
00:44:17|16700.67
00:44:18|16700.45
00:44:18|16701.01
00:44:20|16701.92
00:44:20|16702.07
00:44:21|16700.71
00:44:22|16701.33
00:44:23|16702.86
00:44:25|16701.15
00:44:26|16700.07
00:44:26|16700.51
00:44:28|16701.15
00:44:28|16700.35
00:44:30|16699.63
00:44:30|16699.49
00:44:31|16700.58
00:44:32|16700.84
00:44:33|16701.05
00:44:34|16701.2
00:44:35|16702.41
00:44:36|16700.96
00:44:38|16700.67
00:44:38|16700.38
00:44:40|16699.78
00:44:40|16700.5
00:44:42|16700.
00:44:43|16700.18
00:44:43|16699.08
00:44:45|16699.58
00:44:46|16699.81
00:44:47|16699.58
00:44:48|16697.4
00:44:49|16696.35
00:44:49|16696.35
00:44:51|16697.92
00:44:52|16697.29
00:44:53|16697.27
00:44:53|16696.9
00:44:55|16696.31
00:44:57|16696.69
00:44:57|16696.25
00:44:58|16697.
00:45:00|16696.9
00:45:01|16697.34
00:45:01|16698.35
00:45:03|16697.48
00:45:04|16696.99
00:45:05|16695.03
00:45:06|16696.63
00:45:08|16697.48
00:45:09|16697.71
00:45:10|16697.46
00:45:11|16697.24
00:45:12|16697.42
00:45:13|16696.9
00:45:14|16697.67
00:45:15|16697.57
00:45:15|16696.75
00:45:16|16697.44
00:45:18|16696.65
00:45:19|16696.45
00:45:19|16697.47
00:45:20|16696.74
00:45:22|16697.17
00:45:23|16696.82
00:45:24|16697.18
00:45:24|16695.48
00:45:25|16693.98
00:45:27|16693.95
00:45:27|16693.92
00:45:28|16696.07
00:45:29|16694.7
00:45:30|16693.38
00:45:32|16692.21
00:45:32|16692.26
00:45:34|16692.44
00:45:35|16691.65
00:45:35|16690.27
00:45:36|16690.58
00:45:37|16691.37
00:45:38|16692.06
00:45:39|16690.93
00:45:40|16691.48
00:45:41|16692.08
00:45:43|16692.37
00:45:44|16691.28
00:45:45|16691.42
00:45:46|16691.37
00:45:47|16690.27
00:45:48|16690.53
00:45:49|16690.16
00:45:50|16690.66
00:45:51|16690.96
00:45:53|16690.92
00:45:54|16691.66
00:45:55|16692.13
00:45:56|16691.35
00:45:57|16691.56
00:45:58|16690.8
00:45:59|16690.3
00:46:00|16690.3
00:46:01|16690.83
00:46:01|16691.34
00:46:03|16692.12
00:46:05|16692.18
00:46:06|16692.05
00:46:07|16691.64
00:46:08|16691.25
00:46:10|16691.42
00:46:12|16691.18
00:46:13|16690.83
00:46:13|16690.82
00:46:14|16690.76
00:46:16|16691.88
00:46:17|16691.86
00:46:17|16691.93
00:46:19|16691.34
00:46:20|16691.23
00:46:21|16690.76
00:46:22|16691.28
00:46:22|16690.84
00:46:24|16691.03
00:46:25|16689.54
00:46:26|16687.13
00:46:27|16687.61
00:46:28|16686.79
00:46:29|16687.55
00:46:30|16688.16
00:46:31|16688.28
00:46:32|16687.99
00:46:33|16688.44
00:46:34|16690.62
00:46:35|16690.75
00:46:36|16692.94
00:46:37|16694.84
00:46:38|16694.82
00:46:39|16694.14
00:46:40|16694.21
00:46:41|16694.58
00:46:42|16694.2
00:46:43|16694.38
00:46:44|16693.96
00:46:45|16693.62
00:46:46|16694.64
00:46:47|16693.64
00:46:48|16692.78
00:46:49|16692.1
00:46:50|16691.71
00:46:52|16690.92
00:46:52|16692.09
00:46:55|16692.16
00:46:55|16693.39
00:46:56|16693.29
00:46:57|16692.2
00:46:59|16691.99
00:46:59|16692.36
00:47:00|16691.7
00:47:01|16692.65
00:47:02|16691.67
00:47:03|16691.86
00:47:05|16692.49
00:47:06|16693.3
00:47:07|16694.82
00:47:09|16695.09
00:47:10|16695.06
00:47:10|16695.62
00:47:12|16695.39
00:47:13|16695.01
00:47:14|16694.91
00:47:15|16696.58
00:47:16|16696.98
00:47:16|16696.7
00:47:18|16695.86
00:47:18|16695.35
00:47:20|16693.9
00:47:21|16695.52
00:47:21|16696.64
00:47:24|16695.71
00:47:25|16696.43
00:47:26|16696.48
00:47:27|16696.74
00:47:28|16696.28
00:47:29|16696.28
00:47:30|16696.51
00:47:31|16696.24
00:47:32|16696.56
00:47:33|16696.96
00:47:34|16697.23
00:47:35|16697.14
00:47:36|16696.01
00:47:37|16696.29
00:47:39|16695.92
00:47:40|16695.9
00:47:41|16696.21
00:47:42|16695.2
00:47:43|16695.79
00:47:44|16695.03
00:47:45|16694.38
00:47:47|16694.39
00:47:47|16692.95
00:47:48|16692.44
00:47:49|16691.5
00:47:50|16691.97
00:47:51|16691.
00:47:52|16691.55
00:47:53|16691.56
00:47:55|16690.4
00:47:55|16690.51
00:47:57|16689.53
00:47:57|16687.76
00:47:59|16688.23
00:48:00|16686.77
00:48:01|16687.05
00:48:02|16686.68
00:48:03|16686.56
00:48:04|16686.72
00:48:05|16686.81
00:48:06|16686.36
00:48:07|16687.41
00:48:07|16687.64
00:48:10|16689.72
00:48:10|16692.45
00:48:11|16691.92
00:48:12|16692.58
00:48:13|16695.17
00:48:14|16694.9
00:48:16|16694.21
00:48:16|16694.28
00:48:17|16694.57
00:48:18|16694.43
00:48:19|16692.89
00:48:21|16693.78
00:48:22|16697.
00:48:23|16696.37
00:48:24|16696.29
00:48:25|16695.88
00:48:26|16696.28
00:48:27|16696.29
00:48:28|16697.78
00:48:29|16697.75
00:48:30|16697.7
00:48:31|16697.73
00:48:32|16698.26
00:48:34|16700.77
00:48:35|16699.43
00:48:36|16698.42
00:48:36|16698.81
00:48:37|16699.66
00:48:38|16699.48
00:48:40|16697.37
00:48:41|16696.98
00:48:42|16696.98
00:48:42|16696.18
00:48:44|16697.05
00:48:45|16698.54
00:48:46|16699.03
00:48:46|16699.19
00:48:49|16700.13
00:48:49|16699.5
00:48:50|16700.29
00:48:51|16699.34
00:48:52|16700.03
00:48:53|16700.71
00:48:54|16700.15
00:48:56|16701.13
00:48:57|16700.53
00:48:58|16701.39
00:48:59|16705.5
00:49:00|16705.75
00:49:01|16705.69
00:49:03|16705.61
00:49:04|16704.18
00:49:04|16704.03
00:49:06|16703.94
00:49:06|16703.86
00:49:07|16704.15
00:49:08|16704.31
00:49:09|16702.51
00:49:10|16705.14
00:49:12|16704.43
00:49:12|16704.87
00:49:13|16702.95
00:49:15|16703.35
00:49:17|16702.26
00:49:18|16704.43
00:49:18|16704.98
00:49:20|16711.11
00:49:20|16707.92
00:49:21|16710.36
00:49:23|16708.9
00:49:23|16709.7
00:49:25|16708.78
00:49:26|16708.71
00:49:27|16708.62
00:49:28|16711.96
00:49:29|16723.23
00:49:30|16726.45
00:49:31|16748.37
00:49:32|16745.07
00:49:33|16738.88
00:49:34|16734.7
00:49:35|16731.41
00:49:37|16722.87
00:49:38|16727.65
00:49:38|16727.65
00:49:40|16727.65
00:49:41|16727.86
00:49:42|16729.44
00:49:43|16732.18
00:49:44|16732.13
00:49:45|16734.72
00:49:46|16735.42
00:49:48|16733.84
00:49:48|16733.21
00:49:49|16730.96
00:49:50|16727.28
00:49:52|16724.47
00:49:52|16728.71
00:49:53|16726.36
00:49:55|16727.13
00:49:56|16725.58
00:49:56|16734.06
00:49:57|16730.95
00:49:58|16730.95
00:50:00|16730.07
00:50:00|16729.76
00:50:02|16728.01
00:50:03|16726.05
00:50:03|16722.93
00:50:04|16722.15
00:50:06|16721.33
00:50:06|16717.67
00:50:07|16719.41
00:50:09|16712.31
00:50:11|16710.65
00:50:12|16712.93
00:50:13|16710.76
00:50:14|16714.27
00:50:16|16719.5
00:50:16|16715.92
00:50:18|16717.98
00:50:19|16718.11
00:50:19|16719.01
00:50:20|16717.35
00:50:21|16714.94
00:50:22|16712.59
00:50:23|16710.39
00:50:24|16711.06
00:50:25|16710.58
00:50:27|16710.74
00:50:28|16713.19
00:50:29|16714.58
00:50:30|16713.75
00:50:31|16713.21
00:50:32|16712.57
00:50:33|16716.75
00:50:34|16717.04
00:50:35|16715.37
00:50:36|16711.2
00:50:37|16711.96
00:50:38|16709.81
00:50:39|16710.74
00:50:40|16712.3
00:50:41|16707.99
00:50:42|16710.5
00:50:43|16709.24
00:50:44|16706.48
00:50:45|16705.53
00:50:46|16705.53
00:50:47|16705.99
00:50:48|16705.78
00:50:49|16706.73
00:50:51|16708.03
00:50:51|16706.4
00:50:53|16708.66
00:50:54|16709.74
00:50:55|16706.2
00:50:56|16704.93
00:50:56|16705.91
00:50:57|16705.48
00:50:59|16705.76
00:51:00|16705.9
00:51:01|16702.82
00:51:02|16705.13
00:51:03|16709.1
00:51:05|16711.15
00:51:05|16712.27
00:51:07|16713.33
00:51:08|16713.25
00:51:10|16713.21
00:51:10|16714.56
00:51:12|16714.58
00:51:14|16713.73
00:51:14|16713.34
00:51:15|16713.93
00:51:17|16712.86
00:51:19|16712.16
00:51:19|16712.24
00:51:20|16713.6
00:51:21|16714.15
00:51:23|16714.91
00:51:23|16715.41
00:51:24|16714.9
00:51:25|16715.47
00:51:26|16716.85
00:51:28|16717.87
00:51:28|16719.47
00:51:29|16718.8
00:51:30|16718.37
00:51:32|16716.97
00:51:33|16717.89
00:51:33|16719.22
00:51:35|16719.
00:51:35|16718.6
00:51:36|16719.05
00:51:37|16719.03
00:51:38|16719.1
00:51:40|16719.52
00:51:40|16721.22
00:51:41|16716.48
00:51:43|16719.64
00:51:44|16720.88
00:51:45|16722.85
00:51:47|16719.14
00:51:47|16717.77
00:51:48|16718.28
00:51:49|16719.81
00:51:51|16718.8
00:51:52|16717.41
00:51:53|16717.96
00:51:54|16717.97
00:51:54|16718.58
00:51:56|16719.05
00:51:57|16720.06
00:51:57|16719.31
00:51:59|16719.91
00:52:00|16719.99
00:52:01|16724.12
00:52:02|16723.67
00:52:02|16725.4
00:52:05|16723.89
00:52:05|16725.09
00:52:07|16726.21
00:52:08|16725.72
00:52:08|16726.08
00:52:10|16727.62
00:52:11|16728.32
00:52:13|16728.62
00:52:14|16725.45
00:52:15|16723.97
00:52:16|16723.77
00:52:18|16721.3
00:52:19|16721.76
00:52:20|16719.16
00:52:21|16718.66
00:52:22|16720.44
00:52:23|16719.57
00:52:24|16718.68
00:52:25|16721.24
00:52:26|16717.75
00:52:27|16720.17
00:52:28|16719.78
00:52:29|16718.26
00:52:30|16718.38
00:52:31|16717.74
00:52:32|16715.78
00:52:34|16715.03
00:52:34|16715.96
00:52:36|16718.57
00:52:37|16719.6
00:52:38|16718.45
00:52:40|16717.07
00:52:41|16715.11
00:52:41|16715.95
00:52:43|16715.47
00:52:44|16715.22
00:52:45|16713.57
00:52:47|16712.85
00:52:48|16712.81
00:52:48|16712.05
00:52:49|16712.34
00:52:51|16712.98
00:52:52|16712.34
00:52:53|16712.4
00:52:54|16712.55
00:52:55|16711.87
00:52:56|16713.52
00:52:57|16715.16
00:52:58|16713.2
00:52:59|16713.33
00:53:00|16710.74
00:53:01|16711.23
00:53:02|16709.91
00:53:03|16711.5
00:53:04|16710.61
00:53:05|16710.05
00:53:06|16710.
00:53:07|16708.46
00:53:09|16708.15
00:53:10|16708.37
00:53:10|16708.27
00:53:12|16707.14
00:53:13|16707.77
00:53:13|16707.7
00:53:14|16709.04
00:53:15|16708.11
00:53:17|16710.24
00:53:18|16709.94
00:53:19|16712.27
00:53:20|16712.93
00:53:21|16712.18
00:53:21|16712.61
00:53:23|16711.99
00:53:24|16712.25
00:53:25|16711.86
00:53:26|16711.75
00:53:27|16711.25
00:53:28|16711.03
00:53:29|16710.31
00:53:30|16708.34
00:53:31|16708.01
00:53:32|16709.1
00:53:33|16708.25
00:53:34|16709.51
00:53:35|16708.76
00:53:36|16707.71
00:53:37|16707.92
00:53:38|16705.44
00:53:39|16704.
00:53:40|16703.25
00:53:41|16705.23
00:53:43|16701.42
00:53:44|16697.4
00:53:45|16699.82
00:53:46|16699.38
00:53:47|16696.23
00:53:48|16696.71
00:53:49|16694.82
00:53:50|16695.91
00:53:51|16695.6
00:53:52|16695.04
00:53:53|16691.76
00:53:54|16693.54
00:53:55|16693.27
00:53:56|16688.46
00:53:57|16688.34
00:53:58|16687.37
00:53:59|16688.27
00:54:00|16686.18
00:54:01|16687.08
00:54:02|16692.38
00:54:03|16690.87
00:54:04|16690.
00:54:05|16689.81
00:54:06|16689.16
00:54:07|16690.82
00:54:08|16692.46
00:54:09|16690.82
00:54:10|16691.69
00:54:12|16687.97
00:54:12|16688.09
00:54:15|16689.94
00:54:16|16689.58
00:54:17|16688.99
00:54:18|16689.87
00:54:19|16688.92
00:54:20|16689.39
00:54:21|16687.2
00:54:22|16686.75
00:54:23|16687.01
00:54:24|16687.65
00:54:25|16687.15
00:54:26|16686.75
00:54:27|16685.54
00:54:28|16684.93
00:54:29|16684.44
00:54:31|16682.95
00:54:31|16682.14
00:54:33|16680.01
00:54:34|16682.57
00:54:35|16680.65
00:54:35|16678.25
00:54:36|16679.01
00:54:37|16678.31
00:54:39|16680.46
00:54:39|16680.26
00:54:40|16678.96
00:54:42|16679.42
00:54:42|16679.64
00:54:43|16676.52
00:54:44|16674.26
00:54:46|16677.84
00:54:46|16676.09
00:54:47|16675.75
00:54:49|16674.74
00:54:50|16676.33
00:54:51|16676.19
00:54:51|16675.85
00:54:53|16676.07
00:54:54|16675.19
00:54:55|16675.19
00:54:56|16675.02
00:54:57|16678.96
00:54:58|16677.17
00:54:59|16675.61
00:55:00|16676.14
00:55:01|16675.83
00:55:02|16680.19
00:55:04|16686.24
00:55:05|16686.72
00:55:07|16683.55
00:55:07|16682.46
00:55:09|16682.45
00:55:12|16682.75
00:55:12|16681.91
00:55:13|16682.01
00:55:15|16682.43
00:55:16|16682.48
00:55:17|16682.28
00:55:18|16684.
00:55:20|16683.58
00:55:21|16683.9
00:55:22|16682.68
00:55:23|16683.31
00:55:23|16682.47
00:55:25|16682.59
00:55:26|16682.37
00:55:27|16682.7
00:55:28|16685.44
00:55:30|16683.88
00:55:30|16684.
00:55:32|16685.5
00:55:33|16684.14
00:55:34|16685.77
00:55:35|16686.47
00:55:36|16683.78
00:55:36|16684.41
00:55:38|16683.47
00:55:39|16686.47
00:55:40|16684.22
00:55:41|16684.16
00:55:42|16685.55
00:55:43|16686.14
00:55:45|16686.19
00:55:45|16686.23
00:55:47|16684.18
00:55:47|16684.34
00:55:48|16684.33
00:55:50|16686.05
00:55:51|16685.97
00:55:51|16685.98
00:55:52|16686.84
00:55:53|16686.24
00:55:54|16686.44
00:55:56|16686.27
00:55:57|16686.59
00:55:57|16687.29
00:55:59|16686.26
00:55:59|16686.3
00:56:00|16685.78
00:56:02|16685.95
00:56:03|16685.6
00:56:03|16685.14
00:56:04|16685.25
00:56:06|16685.6
00:56:06|16685.17
00:56:07|16685.08
00:56:08|16684.47
00:56:09|16683.48
00:56:10|16683.2
00:56:11|16683.36
00:56:13|16684.14
00:56:13|16684.28
00:56:15|16684.57
00:56:16|16684.28
00:56:17|16686.14
00:56:18|16686.69
00:56:19|16685.86
00:56:20|16687.
00:56:21|16687.03
00:56:22|16685.91
00:56:23|16685.86
00:56:24|16685.88
00:56:25|16683.98
00:56:27|16685.52
00:56:28|16687.83
00:56:28|16686.64
00:56:30|16686.06
00:56:31|16685.46
00:56:31|16684.78
00:56:32|16684.83
00:56:34|16686.05
00:56:36|16686.3
00:56:36|16687.31
00:56:37|16687.33
00:56:38|16687.52
00:56:39|16687.52
00:56:40|16686.8
00:56:41|16690.22
00:56:43|16688.75
00:56:44|16686.41
00:56:44|16690.9
00:56:45|16687.99
00:56:46|16687.64
00:56:48|16689.3
00:56:48|16690.76
00:56:49|16690.06
00:56:50|16689.94
00:56:52|16689.97
00:56:52|16690.38
00:56:53|16689.94
00:56:54|16688.49
00:56:56|16689.75
00:56:57|16689.59
00:56:58|16689.42
00:56:59|16690.06
00:57:00|16689.52
00:57:01|16688.54
00:57:02|16691.5
00:57:04|16695.
00:57:04|16698.82
00:57:05|16693.72
00:57:07|16693.97
00:57:07|16696.49
00:57:09|16694.05
00:57:09|16694.45
00:57:11|16694.85
00:57:11|16695.68
00:57:13|16691.94
00:57:14|16694.38
00:57:14|16690.68
00:57:17|16692.1
00:57:18|16691.67
00:57:19|16691.97
00:57:20|16692.44
00:57:21|16692.6
00:57:22|16690.94
00:57:23|16691.83
00:57:25|16691.14
00:57:25|16690.68
00:57:27|16691.22
00:57:27|16690.93
00:57:28|16689.75
00:57:30|16690.51
00:57:31|16689.51
00:57:32|16686.06
00:57:34|16688.29
00:57:36|16689.36
00:57:37|16689.79
00:57:37|16689.53
00:57:38|16691.18
00:57:40|16688.92
00:57:40|16688.94
00:57:41|16687.9
00:57:42|16687.47
00:57:43|16687.8
00:57:45|16687.88
00:57:46|16686.99
00:57:46|16686.42
00:57:48|16686.98
00:57:48|16687.12
00:57:49|16687.86
00:57:50|16689.9
00:57:51|16686.74
00:57:53|16687.64
00:57:53|16686.86
00:57:54|16688.74
00:57:55|16688.46
00:57:56|16688.71
00:57:58|16689.73
00:57:58|16689.74
00:58:00|16689.18
00:58:00|16689.25
00:58:01|16689.33
00:58:02|16688.89
00:58:03|16688.46
00:58:04|16688.43
00:58:05|16685.3
00:58:07|16687.08
00:58:07|16687.8
00:58:09|16689.26
00:58:09|16689.7
00:58:10|16687.96
00:58:12|16687.06
00:58:13|16688.08
00:58:14|16686.94
00:58:15|16687.77
00:58:17|16688.58
00:58:18|16689.56
00:58:20|16689.
00:58:20|16689.06
00:58:21|16689.76
00:58:22|16689.55
00:58:23|16689.27
00:58:25|16691.36
00:58:26|16689.89
00:58:28|16690.5
00:58:29|16690.83
00:58:30|16689.46
00:58:30|16689.74
00:58:32|16689.21
00:58:33|16689.9
00:58:33|16689.63
00:58:34|16689.73
00:58:35|16688.88
00:58:36|16689.79
00:58:38|16687.8
00:58:38|16687.74
00:58:39|16688.23
00:58:41|16687.73
00:58:41|16688.16
00:58:44|16688.5
00:58:45|16690.56
00:58:45|16689.58
00:58:46|16688.87
00:58:48|16689.31
00:58:49|16689.89
00:58:50|16690.28
00:58:51|16689.73
00:58:52|16690.34
00:58:53|16690.54
00:58:55|16691.09
00:58:55|16692.04
00:58:56|16690.55
00:58:57|16690.63
00:59:00|16691.74
00:59:00|16692.39
00:59:01|16695.
00:59:02|16694.96
00:59:03|16698.75
00:59:04|16698.68
00:59:06|16698.55
00:59:06|16699.55
00:59:07|16698.02
00:59:08|16698.22
00:59:10|16701.33
00:59:11|16700.66
00:59:11|16700.15
00:59:12|16702.1
00:59:14|16701.04
00:59:15|16702.66
00:59:15|16706.55
00:59:18|16705.09
00:59:19|16705.05
00:59:19|16703.65
00:59:21|16702.85
00:59:22|16702.46
00:59:23|16703.56
00:59:25|16704.39
00:59:25|16704.84
00:59:27|16705.61
00:59:28|16704.96
00:59:29|16704.71
00:59:29|16704.52
00:59:32|16700.44
00:59:33|16700.37
00:59:34|16699.78
00:59:34|16698.63
00:59:35|16696.82
00:59:36|16697.64
00:59:38|16697.6
00:59:38|16697.43
00:59:40|16696.87
00:59:40|16699.98
00:59:42|16698.36
00:59:42|16699.17
00:59:44|16699.86
00:59:44|16701.88
00:59:46|16700.76
00:59:47|16701.07
00:59:48|16701.55
00:59:49|16700.74
00:59:50|16701.34
00:59:51|16701.04
00:59:52|16699.93
00:59:53|16699.56
00:59:53|16700.72
00:59:54|16701.08
00:59:56|16701.52
00:59:56|16702.07
00:59:58|16703.01
00:59:58|16702.67
01:00:00|16704.3
01:00:00|16704.27
01:00:01|16705.11
01:00:03|16704.73
01:00:03|16708.46
01:00:05|16705.09
01:00:06|16706.04
01:00:07|16704.89
01:00:08|16704.76
01:00:09|16705.03
01:00:11|16704.89
01:00:12|16704.94
01:00:13|16703.94
01:00:14|16705.82
01:00:15|16705.96
01:00:16|16706.38
01:00:17|16705.2
01:00:18|16704.32
01:00:19|16704.3
01:00:21|16704.32
01:00:21|16704.38
01:00:23|16703.3
01:00:23|16702.47
01:00:24|16701.41
01:00:25|16701.9
01:00:26|16702.27
01:00:28|16702.87
01:00:30|16700.72
01:00:31|16701.04
01:00:32|16700.71
01:00:33|16701.3
01:00:34|16701.62
01:00:34|16698.45
01:00:36|16699.21
01:00:37|16697.2
01:00:38|16698.11
01:00:39|16698.16
01:00:40|16697.82
01:00:40|16698.04
01:00:42|16696.95
01:00:43|16696.57
01:00:43|16697.82
01:00:45|16694.28
01:00:45|16695.43
01:00:47|16694.16
01:00:48|16695.47
01:00:49|16695.71
01:00:50|16695.08
01:00:51|16695.15
01:00:52|16694.2
01:00:53|16694.41
01:00:54|16695.1
01:00:55|16694.93
01:00:55|16694.45
01:00:57|16694.05
01:00:58|16695.
01:01:00|16697.
01:01:00|16699.11
01:01:02|16699.05
01:01:03|16697.36
01:01:03|16696.98
01:01:05|16696.97
01:01:05|16696.72
01:01:06|16696.33
01:01:07|16697.79
01:01:08|16696.53
01:01:10|16698.03
01:01:10|16695.12
01:01:11|16696.64
01:01:12|16696.43
01:01:14|16696.24
01:01:14|16695.38
01:01:15|16693.46
01:01:16|16693.49
01:01:18|16695.27
01:01:19|16694.6
01:01:20|16693.82
01:01:22|16694.52
01:01:24|16693.46
01:01:25|16694.46
01:01:26|16694.5
01:01:27|16695.2
01:01:29|16695.75
01:01:31|16695.42
01:01:32|16695.06
01:01:33|16695.45
01:01:33|16695.74
01:01:35|16695.79
01:01:36|16694.94
01:01:37|16695.02
01:01:38|16695.57
01:01:39|16696.01
01:01:40|16695.94
01:01:41|16695.04
01:01:42|16695.73
01:01:43|16696.15
01:01:44|16697.17
01:01:45|16697.01
01:01:46|16697.48
01:01:47|16696.95
01:01:48|16698.12
01:01:49|16698.13
01:01:50|16697.99
01:01:51|16697.84
01:01:52|16697.26
01:01:53|16697.16
01:01:55|16698.94
01:01:55|16698.56
01:01:57|16698.44
01:01:57|16698.63
01:01:59|16700.
01:02:00|16699.09
01:02:01|16698.99
01:02:02|16699.48
01:02:03|16699.73
01:02:04|16702.35
01:02:04|16702.53
01:02:06|16700.52
01:02:07|16699.46
01:02:10|16700.59
01:02:10|16700.5
01:02:11|16700.63
01:02:12|16700.76
01:02:13|16703.64
01:02:14|16702.44
01:02:15|16703.15
01:02:17|16703.22
01:02:18|16703.05
01:02:18|16703.98
01:02:20|16703.94
01:02:22|16704.69
01:02:22|16705.84
01:02:24|16706.63
01:02:25|16707.08
01:02:26|16707.75
01:02:26|16706.63
01:02:28|16706.64
01:02:29|16705.91
01:02:30|16704.59
01:02:31|16702.89
01:02:32|16702.53
01:02:34|16702.99
01:02:35|16702.83
01:02:36|16702.35
01:02:37|16703.65
01:02:38|16703.51
01:02:39|16703.07
01:02:40|16704.38
01:02:42|16705.06
01:02:43|16705.51
01:02:43|16703.99
01:02:44|16703.92
01:02:46|16703.9
01:02:47|16704.22
01:02:48|16703.91
01:02:48|16703.98
01:02:50|16704.93
01:02:51|16705.15
01:02:52|16703.12
01:02:53|16704.21
01:02:54|16703.7
01:02:55|16703.72
01:02:56|16703.32
01:02:56|16703.78
01:02:58|16703.93
01:02:59|16703.67
01:02:59|16702.65
01:03:01|16701.35
01:03:02|16702.1
01:03:03|16701.72
01:03:04|16702.02
01:03:05|16702.55
01:03:06|16702.49
01:03:07|16703.
01:03:08|16703.54
01:03:08|16704.27
01:03:10|16704.21
01:03:11|16702.74
01:03:12|16703.22
01:03:13|16702.7
01:03:15|16704.17
01:03:15|16705.66
01:03:17|16704.55
01:03:17|16705.3
01:03:19|16706.3
01:03:19|16706.66
01:03:21|16705.73
01:03:23|16704.25
01:03:25|16702.62
01:03:25|16703.95
01:03:27|16702.05
01:03:28|16702.13
01:03:29|16702.73
01:03:30|16702.95
01:03:31|16700.98
01:03:32|16701.82
01:03:33|16701.43
01:03:34|16702.27
01:03:35|16701.91
01:03:37|16701.87
01:03:38|16701.78
01:03:39|16700.16
01:03:39|16700.54
01:03:41|16701.88
01:03:41|16700.94
01:03:43|16700.46
01:03:44|16699.84
01:03:44|16699.03
01:03:45|16699.15
01:03:47|16698.79
01:03:48|16698.14
01:03:49|16700.01
01:03:50|16700.07
01:03:52|16697.51
01:03:53|16698.13
01:03:54|16695.98
01:03:55|16697.7
01:03:56|16696.63
01:03:57|16695.45
01:03:58|16697.44
01:03:59|16697.49
01:04:00|16696.45
01:04:01|16696.37
01:04:02|16695.73
01:04:02|16695.76
01:04:04|16696.28
01:04:05|16698.3
01:04:06|16698.75
01:04:07|16698.84
01:04:08|16699.
01:04:10|16699.8
01:04:10|16698.95
01:04:11|16700.06
01:04:12|16702.24
01:04:13|16700.46
01:04:14|16700.77
01:04:15|16699.91
01:04:17|16700.65
01:04:17|16700.68
01:04:19|16700.58
01:04:19|16699.53
01:04:20|16699.54
01:04:22|16699.97
01:04:23|16701.44
01:04:24|16700.29
01:04:25|16700.64
01:04:26|16700.19
01:04:27|16700.4
01:04:29|16701.22
01:04:30|16700.63
01:04:32|16701.41
01:04:32|16701.4
01:04:34|16701.19
01:04:35|16702.
01:04:35|16702.1
01:04:36|16701.8
01:04:38|16702.34
01:04:39|16702.22
01:04:40|16702.66
01:04:41|16702.46
01:04:42|16701.14
01:04:43|16701.23
01:04:44|16700.6
01:04:45|16701.3
01:04:46|16702.08
01:04:47|16700.33
01:04:48|16700.97
01:04:49|16699.54
01:04:50|16699.33
01:04:51|16699.3
01:04:52|16699.63
01:04:53|16698.84
01:04:55|16698.01
01:04:56|16696.53
01:04:57|16697.67
01:04:58|16698.84
01:04:59|16699.1
01:05:00|16699.04
01:05:01|16699.03
01:05:02|16700.34
01:05:04|16699.4
01:05:04|16699.94
01:05:06|16701.96
01:05:08|16702.31
01:05:08|16701.41
01:05:10|16700.98
01:05:11|16700.8
01:05:12|16700.92
01:05:13|16700.68
01:05:14|16701.06
01:05:15|16700.54
01:05:16|16700.77
01:05:17|16702.88
01:05:18|16703.93
01:05:19|16702.41
01:05:20|16702.7
01:05:21|16703.53
01:05:22|16703.66
01:05:24|16705.61
01:05:25|16706.6
01:05:25|16707.8
01:05:26|16707.04
01:05:28|16706.79
01:05:28|16706.68
01:05:30|16707.
01:05:31|16707.63
01:05:32|16706.92
01:05:33|16708.97
01:05:34|16707.23
01:05:34|16707.58
01:05:36|16708.6
01:05:37|16708.22
01:05:37|16706.64
01:05:39|16705.87
01:05:41|16704.45
01:05:42|16706.79
01:05:43|16705.95
01:05:43|16706.43
01:05:45|16705.81
01:05:46|16707.39
01:05:47|16706.21
01:05:48|16705.6
01:05:49|16706.11
01:05:50|16706.71
01:05:51|16706.4
01:05:52|16706.08
01:05:53|16706.07
01:05:54|16707.95
01:05:55|16707.12
01:05:56|16706.87
01:05:57|16707.58
01:05:58|16707.55
01:05:59|16707.15
01:06:00|16707.5
01:06:01|16706.9
01:06:02|16707.24
01:06:03|16707.66
01:06:04|16707.85
01:06:05|16706.02
01:06:06|16706.08
01:06:07|16706.41
01:06:08|16706.82
01:06:09|16705.9
01:06:10|16705.62
01:06:11|16703.31
01:06:12|16705.14
01:06:13|16704.98
01:06:15|16706.07
01:06:16|16706.06
01:06:16|16706.44
01:06:18|16707.15
01:06:19|16706.01
01:06:20|16706.19
01:06:21|16706.
01:06:22|16707.33
01:06:23|16706.83
01:06:25|16707.24
01:06:26|16707.07
01:06:27|16707.98
01:06:28|16707.86
01:06:29|16707.85
01:06:30|16707.51
01:06:31|16706.87
01:06:32|16709.24
01:06:33|16709.34
01:06:34|16710.67
01:06:36|16711.32
01:06:38|16711.02
01:06:38|16711.03
01:06:40|16709.79
01:06:40|16709.94
01:06:42|16709.49
01:06:42|16708.65
01:06:44|16710.41
01:06:45|16710.23
01:06:46|16710.
01:06:47|16710.34
01:06:48|16710.82
01:06:49|16710.97
01:06:50|16708.46
01:06:51|16709.02
01:06:52|16710.43
01:06:53|16708.35
01:06:54|16708.49
01:06:55|16708.8
01:06:56|16708.64
01:06:58|16708.4
01:06:58|16708.33
01:07:00|16707.93
01:07:00|16709.14
01:07:01|16709.73
01:07:02|16710.81
01:07:03|16710.39
01:07:05|16710.07
01:07:05|16710.6
01:07:07|16710.39
01:07:07|16710.12
01:07:09|16711.47
01:07:10|16710.59
01:07:11|16713.18
01:07:12|16714.
01:07:13|16714.12
01:07:14|16713.25
01:07:15|16713.52
01:07:16|16714.61
01:07:17|16714.18
01:07:17|16714.81
01:07:19|16714.28
01:07:20|16713.64
01:07:21|16714.18
01:07:23|16713.81
01:07:24|16713.72
01:07:25|16713.65
01:07:26|16713.37
01:07:26|16713.56
01:07:27|16713.53
01:07:28|16713.44
01:07:30|16714.24
01:07:31|16713.98
01:07:32|16714.8
01:07:34|16714.17
01:07:34|16714.54
01:07:35|16714.54
01:07:36|16715.85
01:07:37|16716.09
01:07:38|16715.9
01:07:39|16716.04
01:07:40|16715.14
01:07:41|16716.19
01:07:42|16716.61
01:07:44|16717.55
01:07:45|16716.34
01:07:46|16716.2
01:07:47|16716.75
01:07:48|16715.54
01:07:49|16715.03
01:07:50|16715.5
01:07:51|16715.03
01:07:52|16715.53
01:07:54|16716.34
01:07:55|16716.78
01:07:56|16717.51
01:07:56|16717.59
01:07:58|16718.95
01:07:58|16718.74
01:08:00|16719.24
01:08:00|16718.2
01:08:02|16719.89
01:08:03|16719.95
01:08:03|16719.29
01:08:05|16721.36
01:08:06|16719.72
01:08:07|16720.04
01:08:08|16720.66
01:08:09|16721.78
01:08:11|16721.68
01:08:12|16719.2
01:08:13|16716.
01:08:14|16716.01
01:08:15|16716.43
01:08:16|16715.77
01:08:17|16715.47
01:08:18|16714.42
01:08:19|16713.52
01:08:20|16714.8
01:08:21|16714.21
01:08:22|16714.21
01:08:23|16713.54
01:08:24|16710.54
01:08:26|16710.95
01:08:26|16710.45
01:08:27|16709.45
01:08:29|16709.34
01:08:29|16707.82
01:08:32|16708.03
01:08:32|16707.82
01:08:33|16709.03
01:08:34|16709.26
01:08:35|16710.5
01:08:36|16708.93
01:08:38|16709.49
01:08:39|16708.54
01:08:39|16708.95
01:08:41|16708.25
01:08:42|16709.42
01:08:43|16711.11
01:08:44|16711.39
01:08:46|16710.49
01:08:47|16710.09
01:08:48|16710.22
01:08:49|16708.98
01:08:50|16709.06
01:08:52|16710.54
01:08:53|16711.26
01:08:54|16710.75
01:08:55|16710.8
01:08:56|16710.75
01:08:58|16711.81
01:08:59|16712.76
01:09:01|16714.4
01:09:01|16714.92
01:09:03|16712.74
01:09:04|16712.82
01:09:05|16713.31
01:09:06|16714.42
01:09:07|16714.07
01:09:08|16712.39
01:09:09|16712.09
01:09:10|16712.05
01:09:12|16711.62
01:09:14|16712.02
01:09:14|16713.62
01:09:15|16713.65
01:09:16|16711.78
01:09:17|16711.12
01:09:18|16711.61
01:09:19|16711.5
01:09:20|16711.44
01:09:22|16713.55
01:09:23|16712.88
01:09:24|16711.81
01:09:25|16710.43
01:09:26|16706.48
01:09:27|16707.45
01:09:29|16709.94
01:09:29|16709.25
01:09:32|16708.67
01:09:33|16708.98
01:09:34|16704.8
01:09:34|16704.99
01:09:36|16707.67
01:09:37|16706.51
01:09:38|16706.48
01:09:39|16707.5
01:09:40|16708.85
01:09:41|16708.7
01:09:42|16709.34
01:09:42|16709.9
01:09:44|16709.76
01:09:45|16709.68
01:09:46|16709.61
01:09:47|16710.93
01:09:48|16710.69
01:09:49|16709.64
01:09:50|16709.34
01:09:51|16708.99
01:09:52|16709.1
01:09:53|16708.68
01:09:54|16709.67
01:09:54|16710.02
01:09:56|16708.86
01:09:57|16708.41
01:09:58|16709.4
01:09:58|16708.64
01:10:00|16709.09
01:10:01|16711.82
01:10:01|16711.56
01:10:03|16711.47
01:10:04|16711.56
01:10:05|16711.97
01:10:06|16710.95
01:10:07|16710.43
01:10:09|16710.37
01:10:10|16710.52
01:10:10|16711.41
01:10:12|16710.91
01:10:13|16711.02
01:10:13|16711.27
01:10:15|16711.37
01:10:15|16711.56
01:10:17|16711.31
01:10:18|16711.38
01:10:18|16711.73
01:10:19|16711.29
01:10:21|16711.88
01:10:22|16714.
01:10:22|16715.07
01:10:23|16715.15
01:10:25|16715.12
01:10:25|16714.04
01:10:27|16714.33
01:10:28|16713.13
01:10:30|16713.91
01:10:31|16714.52
01:10:32|16714.21
01:10:33|16715.36
01:10:34|16715.93
01:10:36|16715.37
01:10:36|16715.56
01:10:37|16716.04
01:10:39|16716.78
01:10:40|16717.4
01:10:41|16716.74
01:10:41|16716.04
01:10:42|16714.22
01:10:45|16715.47
01:10:46|16716.3
01:10:47|16718.31
01:10:47|16716.17
01:10:49|16718.49
01:10:50|16718.07
01:10:52|16719.82
01:10:53|16720.7
01:10:54|16720.
01:10:55|16724.65
01:10:56|16724.45
01:10:57|16728.82
01:10:59|16728.1
01:11:00|16728.02
01:11:00|16727.7
01:11:02|16725.15
01:11:02|16724.46
01:11:04|16726.65
01:11:04|16723.71
01:11:06|16723.38
01:11:06|16725.96
01:11:07|16726.75
01:11:09|16726.77
01:11:10|16726.28
01:11:11|16725.77
01:11:11|16732.13
01:11:13|16730.25
01:11:14|16732.13
01:11:15|16731.88
01:11:15|16732.87
01:11:17|16732.28
01:11:17|16732.34
01:11:18|16731.68
01:11:20|16736.22
01:11:21|16735.24
01:11:22|16735.35
01:11:23|16736.33
01:11:24|16735.59
01:11:25|16735.01
01:11:26|16735.4
01:11:28|16732.16
01:11:30|16727.68
01:11:31|16727.41
01:11:32|16729.65
01:11:33|16730.97
01:11:34|16730.78
01:11:35|16731.45
01:11:36|16728.11
01:11:37|16728.07
01:11:38|16728.74
01:11:39|16725.
01:11:41|16725.82
01:11:41|16725.66
01:11:43|16726.31
01:11:44|16725.74
01:11:44|16724.56
01:11:46|16725.29
01:11:47|16725.2
01:11:48|16725.74
01:11:49|16725.45
01:11:50|16724.25
01:11:51|16722.15
01:11:52|16723.
01:11:53|16721.21
01:11:54|16722.4
01:11:55|16719.88
01:11:56|16719.45
01:11:57|16719.16
01:11:58|16719.36
01:11:59|16719.49
01:12:00|16719.48
01:12:01|16721.41
01:12:02|16719.16
01:12:04|16719.31
01:12:04|16718.4
01:12:05|16719.6
01:12:06|16719.22
01:12:07|16720.12
01:12:08|16721.32
01:12:09|16721.18
01:12:10|16720.73
01:12:11|16720.71
01:12:12|16721.18
01:12:13|16720.27
01:12:14|16720.42
01:12:15|16721.43
01:12:16|16720.79
01:12:17|16723.42
01:12:18|16723.18
01:12:19|16723.54
01:12:20|16723.33
01:12:21|16723.
01:12:23|16723.59
01:12:23|16723.89
01:12:25|16723.74
01:12:25|16723.87
01:12:27|16723.41
01:12:28|16723.4
01:12:29|16723.73
01:12:30|16722.69
01:12:32|16729.54
01:12:33|16730.34
01:12:34|16728.94
01:12:34|16729.44
01:12:35|16731.84
01:12:37|16734.92
01:12:37|16732.15
01:12:38|16732.9
01:12:40|16732.23
01:12:41|16732.31
01:12:43|16732.88
01:12:43|16733.47
01:12:45|16733.56
01:12:47|16734.19
01:12:47|16734.05
01:12:48|16732.38
01:12:49|16731.74
01:12:51|16730.45
01:12:52|16731.07
01:12:53|16731.46
01:12:54|16732.73
01:12:56|16732.74
01:12:57|16731.78
01:12:58|16732.37
01:12:58|16732.4
01:12:59|16730.58
01:13:01|16729.7
01:13:02|16730.6
01:13:03|16730.19
01:13:04|16730.23
01:13:04|16730.24
01:13:05|16730.57
01:13:07|16731.25
01:13:07|16731.61
01:13:09|16731.13
01:13:10|16730.23
01:13:11|16729.01
01:13:11|16728.57
01:13:12|16727.76
01:13:13|16725.57
01:13:15|16725.83
01:13:15|16725.7
01:13:16|16726.62
01:13:18|16726.17
01:13:19|16726.39
01:13:20|16725.6
01:13:21|16725.49
01:13:22|16725.68
01:13:23|16720.65
01:13:24|16723.2
01:13:25|16722.6
01:13:27|16723.35
01:13:27|16722.54
01:13:28|16721.45
01:13:30|16722.74
01:13:31|16722.5
01:13:33|16721.94
01:13:35|16723.63
01:13:35|16724.02
01:13:36|16725.37
01:13:38|16725.4
01:13:39|16726.24
01:13:39|16728.96
01:13:41|16730.06
01:13:42|16729.03
01:13:43|16729.45
01:13:44|16729.23
01:13:45|16727.5
01:13:46|16726.6
01:13:47|16725.45
01:13:49|16723.7
01:13:49|16723.68
01:13:51|16724.34
01:13:52|16725.43
01:13:54|16725.82
01:13:55|16724.17
01:13:56|16725.73
01:13:57|16723.99
01:13:58|16724.52
01:13:59|16724.51
01:14:00|16722.82
01:14:01|16724.4
01:14:02|16723.58
01:14:03|16723.75
01:14:04|16722.75
01:14:05|16722.42
01:14:06|16722.62
01:14:07|16722.89
01:14:08|16722.16
01:14:10|16724.78
01:14:11|16725.1
01:14:11|16726.61
01:14:12|16726.39
01:14:13|16728.93
01:14:14|16729.52
01:14:16|16728.55
01:14:17|16729.32
01:14:17|16729.27
01:14:19|16730.14
01:14:21|16730.36
01:14:22|16731.31
01:14:23|16732.19
01:14:23|16731.2
01:14:24|16732.61
01:14:25|16733.2
01:14:26|16732.74
01:14:28|16732.3
01:14:28|16731.57
01:14:30|16730.01
01:14:31|16730.6
01:14:32|16730.03
01:14:33|16728.93
01:14:34|16729.03
01:14:36|16729.08
01:14:37|16727.75
01:14:38|16728.82
01:14:39|16729.37
01:14:39|16728.6
01:14:40|16727.27
01:14:42|16727.22
01:14:43|16727.
01:14:44|16727.37
01:14:45|16728.3
01:14:46|16728.87
01:14:48|16728.98
01:14:49|16731.21
01:14:49|16730.35
01:14:50|16730.82
01:14:51|16730.6
01:14:52|16731.26
01:14:54|16730.14
01:14:55|16730.53
01:14:56|16730.48
01:14:57|16729.08
01:14:58|16728.99
01:14:59|16731.24
01:15:00|16729.89
01:15:01|16730.28
01:15:02|16731.
01:15:03|16730.28
01:15:05|16728.95
01:15:05|16727.56
01:15:07|16728.65
01:15:07|16727.4
01:15:09|16729.06
01:15:10|16728.15
01:15:11|16725.73
01:15:12|16725.04
01:15:12|16722.37
01:15:14|16723.67
01:15:14|16723.85
01:15:16|16723.26
01:15:17|16730.02
01:15:18|16729.05
01:15:19|16728.09
01:15:20|16728.88
01:15:22|16728.85
01:15:22|16728.27
01:15:23|16728.27
01:15:25|16728.46
01:15:25|16728.57
01:15:26|16726.8
01:15:28|16726.81
01:15:29|16726.17
01:15:29|16726.83
01:15:31|16728.22
01:15:32|16730.76
01:15:33|16730.17
01:15:35|16731.5
01:15:35|16730.3
01:15:36|16729.25
01:15:38|16729.4
01:15:38|16730.11
01:15:39|16730.04
01:15:41|16730.31
01:15:41|16730.06
01:15:43|16729.65
01:15:44|16731.62
01:15:45|16731.43
01:15:46|16731.82
01:15:47|16731.71
01:15:49|16730.9
01:15:50|16732.01
01:15:51|16731.71
01:15:52|16730.97
01:15:52|16731.5
01:15:54|16731.73
01:15:55|16732.26
01:15:56|16733.01
01:15:57|16732.38
01:15:58|16733.09
01:15:59|16733.52
01:16:00|16734.5
01:16:01|16735.5
01:16:02|16734.3
01:16:02|16735.05
01:16:04|16735.74
01:16:05|16734.92
01:16:06|16735.44
01:16:06|16736.08
01:16:08|16735.4
01:16:09|16735.7
01:16:09|16735.48
01:16:10|16735.21
01:16:12|16734.19
01:16:13|16734.05
01:16:14|16736.57
01:16:15|16737.09
01:16:16|16738.77
01:16:17|16738.22
01:16:18|16739.12
01:16:19|16739.81
01:16:19|16739.68
01:16:21|16738.64
01:16:22|16740.
01:16:23|16739.58
01:16:25|16741.17
01:16:25|16740.92
01:16:26|16741.41
01:16:27|16740.94
01:16:29|16738.8
01:16:30|16738.34
01:16:31|16738.35
01:16:32|16740.24
01:16:33|16740.56
01:16:34|16740.82
01:16:35|16741.05
01:16:36|16740.34
01:16:38|16741.12
01:16:39|16740.37
01:16:41|16739.54
01:16:41|16739.98
01:16:42|16738.67
01:16:43|16737.72
01:16:45|16740.76
01:16:46|16741.08
01:16:47|16740.47
01:16:48|16741.
01:16:49|16740.03
01:16:51|16739.97
01:16:51|16739.89
01:16:52|16739.59
01:16:54|16735.98
01:16:54|16737.35
01:16:55|16738.61
01:16:56|16738.12
01:16:57|16737.82
01:16:58|16738.09
01:17:00|16738.8
01:17:01|16739.85
01:17:02|16737.98
01:17:03|16738.42
01:17:05|16738.79
01:17:06|16738.73
01:17:06|16738.
01:17:07|16737.65
01:17:10|16737.81
01:17:10|16737.96
01:17:12|16737.59
01:17:13|16736.23
01:17:14|16736.51
01:17:15|16735.08
01:17:16|16735.56
01:17:17|16735.49
01:17:18|16735.56
01:17:19|16734.43
01:17:20|16734.67
01:17:21|16734.2
01:17:22|16735.5
01:17:23|16734.44
01:17:24|16733.03
01:17:26|16726.22
01:17:27|16726.91
01:17:28|16727.82
01:17:28|16727.72
01:17:29|16728.15
01:17:30|16727.33
01:17:32|16725.81
01:17:32|16726.8
01:17:33|16726.65
01:17:35|16729.64
01:17:35|16729.18
01:17:36|16729.64
01:17:38|16729.04
01:17:38|16729.7
01:17:40|16729.69
01:17:41|16729.25
01:17:43|16729.35
01:17:44|16729.07
01:17:45|16729.42
01:17:46|16730.01
01:17:48|16728.88
01:17:50|16727.51
01:17:51|16727.13
01:17:52|16727.65
01:17:53|16727.53
01:17:54|16727.03
01:17:55|16726.38
01:17:57|16724.3
01:17:58|16724.64
01:17:59|16724.6
01:18:00|16724.
01:18:01|16723.48
01:18:02|16722.08
01:18:03|16722.97
01:18:05|16724.15
01:18:05|16722.29
01:18:07|16721.94
01:18:08|16721.9
01:18:08|16722.47
01:18:10|16722.03
01:18:11|16723.18
01:18:11|16724.26
01:18:13|16724.74
01:18:14|16723.94
01:18:14|16724.43
01:18:15|16723.24
01:18:16|16722.8
01:18:18|16721.82
01:18:19|16721.89
01:18:19|16720.66
01:18:21|16720.98
01:18:21|16720.87
01:18:23|16721.44
01:18:24|16719.93
01:18:25|16720.35
01:18:26|16720.09
01:18:27|16719.86
01:18:28|16720.23
01:18:29|16718.55
01:18:30|16715.77
01:18:31|16718.05
01:18:32|16717.93
01:18:33|16718.42
01:18:34|16718.27
01:18:35|16718.47
01:18:36|16717.46
01:18:37|16717.56
01:18:38|16716.5
01:18:39|16713.36
01:18:41|16714.89
01:18:42|16715.39
01:18:43|16714.98
01:18:45|16714.81
01:18:46|16715.3
01:18:47|16715.52
01:18:49|16717.24
01:18:49|16716.93
01:18:50|16716.35
01:18:52|16716.26
01:18:53|16718.08
01:18:54|16717.92
01:18:54|16716.44
01:18:56|16717.65
01:18:57|16715.92
01:18:57|16714.98
01:18:59|16717.02
01:19:00|16716.72
01:19:00|16716.19
01:19:02|16717.06
01:19:03|16716.88
01:19:04|16715.45
01:19:05|16714.82
01:19:06|16715.03
01:19:08|16715.38
01:19:08|16715.61
01:19:09|16716.04
01:19:10|16716.58
01:19:11|16719.13
01:19:12|16721.15
01:19:13|16719.62
01:19:14|16719.66
01:19:16|16718.05
01:19:17|16720.14
01:19:18|16719.06
01:19:19|16718.71
01:19:19|16719.17
01:19:21|16715.37
01:19:22|16715.51
01:19:23|16716.45
01:19:24|16716.34
01:19:25|16716.15
01:19:25|16716.27
01:19:26|16717.1
01:19:28|16716.27
01:19:29|16716.99
01:19:30|16717.01
01:19:31|16716.94
01:19:32|16717.22
01:19:33|16717.82
01:19:34|16717.08
01:19:35|16716.7
01:19:36|16716.76
01:19:37|16719.75
01:19:37|16720.61
01:19:40|16721.89
01:19:40|16727.83
01:19:42|16728.27
01:19:43|16727.55
01:19:43|16726.49
01:19:44|16726.71
01:19:46|16727.15
01:19:47|16724.95
01:19:47|16725.62
01:19:49|16726.04
01:19:49|16725.88
01:19:50|16725.26
01:19:52|16723.02
01:19:53|16723.99
01:19:53|16723.05
01:19:54|16723.87
01:19:55|16724.24
01:19:56|16723.73
01:19:57|16726.41
01:19:59|16725.43
01:19:59|16725.
01:20:01|16722.97
01:20:01|16722.81
01:20:03|16724.37
01:20:04|16724.79
01:20:05|16725.63
01:20:07|16726.98
01:20:07|16726.77
01:20:08|16726.7
01:20:09|16726.81
01:20:11|16726.04
01:20:12|16727.37
01:20:13|16727.89
01:20:14|16724.86
01:20:15|16724.71
01:20:16|16724.56
01:20:17|16726.08
01:20:18|16725.35
01:20:19|16725.44
01:20:20|16724.59
01:20:21|16726.77
01:20:22|16727.07
01:20:23|16726.73
01:20:24|16726.01
01:20:25|16724.84
01:20:26|16725.27
01:20:27|16726.02
01:20:28|16726.8
01:20:29|16726.1
01:20:30|16726.23
01:20:31|16725.6
01:20:32|16726.48
01:20:33|16726.04
01:20:34|16726.02
01:20:35|16725.83
01:20:36|16725.38
01:20:38|16730.26
01:20:40|16729.58
01:20:41|16729.62
01:20:42|16732.14
01:20:43|16731.03
01:20:44|16731.04
01:20:45|16731.45
01:20:46|16730.41
01:20:47|16730.32
01:20:48|16729.88
01:20:49|16729.4
01:20:50|16728.58
01:20:52|16728.93
01:20:52|16728.21
01:20:54|16727.25
01:20:54|16727.13
01:20:55|16727.65
01:20:56|16728.75
01:20:57|16728.57
01:20:59|16727.75
01:21:00|16727.81
01:21:01|16728.87
01:21:02|16728.45
01:21:03|16728.95
01:21:04|16728.99
01:21:05|16728.8
01:21:06|16728.94
01:21:07|16728.91
01:21:08|16728.74
01:21:09|16727.91
01:21:09|16729.34
01:21:11|16730.49
01:21:12|16730.86
01:21:12|16731.48
01:21:14|16730.12
01:21:15|16730.23
01:21:15|16729.31
01:21:17|16729.28
01:21:17|16728.19
01:21:18|16728.39
01:21:20|16728.54
01:21:20|16728.64
01:21:21|16728.84
01:21:23|16728.06
01:21:23|16728.04
01:21:25|16726.12
01:21:26|16726.39
01:21:26|16728.26
01:21:27|16729.11
01:21:29|16728.85
01:21:29|16725.72
01:21:30|16726.17
01:21:32|16724.5
01:21:32|16721.5
01:21:34|16722.04
01:21:34|16721.52
01:21:35|16721.04
01:21:37|16720.09
01:21:37|16720.49
01:21:39|16719.49
01:21:41|16720.4
01:21:41|16719.74
01:21:43|16722.53
01:21:43|16722.53
01:21:45|16721.6
01:21:46|16719.58
01:21:47|16721.22
01:21:49|16721.24
01:21:50|16723.07
01:21:51|16722.16
01:21:51|16721.05
01:21:52|16720.99
01:21:54|16719.57
01:21:55|16720.18
01:21:56|16719.12
01:21:57|16718.53
01:21:59|16718.93
01:22:00|16719.8
01:22:02|16720.01
01:22:03|16719.1
01:22:04|16721.12
01:22:06|16724.04
01:22:06|16722.65
01:22:08|16723.18
01:22:08|16723.01
01:22:10|16722.75
01:22:11|16720.98
01:22:11|16720.38
01:22:13|16719.98
01:22:14|16720.12
01:22:14|16719.7
01:22:16|16719.57
01:22:17|16719.2
01:22:18|16719.22
01:22:18|16719.55
01:22:19|16719.44
01:22:20|16720.6
01:22:21|16720.77
01:22:22|16720.35
01:22:24|16720.
01:22:25|16720.07
01:22:25|16719.04
01:22:27|16718.47
01:22:28|16720.36
01:22:29|16718.76
01:22:29|16717.94
01:22:31|16717.48
01:22:32|16717.95
01:22:33|16718.09
01:22:33|16717.69
01:22:34|16718.11
01:22:36|16717.91
01:22:37|16717.86
01:22:37|16715.98
01:22:38|16716.89
01:22:41|16717.7
01:22:41|16717.67
01:22:43|16715.51
01:22:44|16715.67
01:22:45|16715.02
01:22:46|16716.22
01:22:47|16713.02
01:22:48|16713.
01:22:49|16713.02
01:22:50|16713.34
01:22:51|16713.62
01:22:53|16714.59
01:22:54|16714.13
01:22:55|16713.55
01:22:56|16713.58
01:22:58|16714.94
01:23:00|16715.
01:23:00|16714.51
01:23:01|16713.08
01:23:02|16714.29
01:23:03|16713.47
01:23:04|16712.75
01:23:05|16712.95
01:23:06|16712.94
01:23:07|16713.18
01:23:08|16712.94
01:23:09|16710.84
01:23:10|16705.88
01:23:11|16706.45
01:23:12|16705.99
01:23:13|16706.46
01:23:14|16707.52
01:23:15|16705.6
01:23:16|16705.69
01:23:17|16707.08
01:23:18|16706.15
01:23:19|16707.85
01:23:20|16708.47
01:23:21|16708.72
01:23:22|16709.1
01:23:23|16708.03
01:23:24|16709.
01:23:25|16708.27
01:23:26|16708.83
01:23:27|16708.19
01:23:28|16708.65
01:23:29|16707.54
01:23:30|16708.87
01:23:31|16709.39
01:23:32|16708.42
01:23:33|16710.
01:23:34|16710.79
01:23:35|16710.59
01:23:36|16711.5
01:23:37|16711.73
01:23:38|16712.09
01:23:40|16714.21
01:23:40|16714.79
01:23:43|16713.54
01:23:43|16713.71
01:23:44|16712.55
01:23:45|16711.71
01:23:46|16711.03
01:23:47|16712.07
01:23:49|16711.44
01:23:50|16711.87
01:23:51|16711.54
01:23:52|16711.51
01:23:53|16711.66
01:23:54|16712.2
01:23:55|16711.8
01:23:56|16711.37
01:23:57|16710.61
01:23:58|16711.66
01:23:59|16711.47
01:24:00|16711.61
01:24:01|16711.83
01:24:02|16712.65
01:24:04|16711.91
01:24:05|16712.22
01:24:06|16715.12
01:24:07|16713.92
01:24:08|16715.08
01:24:09|16715.48
01:24:11|16714.9
01:24:12|16713.81
01:24:13|16712.95
01:24:14|16712.99
01:24:16|16712.37
01:24:16|16713.
01:24:17|16712.16
01:24:18|16712.07
01:24:19|16711.67
01:24:21|16712.17
01:24:22|16713.31
01:24:23|16712.31
01:24:24|16711.36
01:24:25|16712.05
01:24:26|16711.13
01:24:27|16710.3
01:24:28|16710.81
01:24:29|16711.29
01:24:30|16708.07
01:24:31|16708.86
01:24:34|16707.62
01:24:34|16708.69
01:24:36|16709.29
01:24:36|16708.74
01:24:37|16708.18
01:24:38|16707.69
01:24:39|16705.81
01:24:40|16707.22
01:24:42|16706.32
01:24:44|16704.2
01:24:46|16704.79
01:24:47|16705.66
01:24:47|16702.27
01:24:48|16698.73
01:24:50|16698.47
01:24:50|16698.26
01:24:52|16699.93
01:24:52|16699.65
01:24:53|16700.38
01:24:54|16700.85
01:24:56|16704.44
01:24:56|16703.94
01:24:58|16703.34
01:24:59|16704.66
01:25:00|16705.31
01:25:01|16705.12
01:25:02|16702.35
01:25:04|16703.
01:25:04|16703.49
01:25:05|16700.
01:25:07|16699.89
01:25:08|16700.71
01:25:08|16699.84
01:25:10|16698.86
01:25:10|16698.08
01:25:12|16698.48
01:25:13|16697.19
01:25:14|16697.8
01:25:15|16698.05
01:25:16|16698.27
01:25:17|16698.
01:25:19|16698.39
01:25:20|16700.69
01:25:21|16701.09
01:25:21|16702.65
01:25:23|16700.63
01:25:24|16701.96
01:25:25|16698.6
01:25:26|16699.24
01:25:27|16698.88
01:25:28|16696.97
01:25:28|16698.35
01:25:30|16696.24
01:25:31|16694.95
01:25:31|16696.41
01:25:32|16697.56
01:25:34|16696.88
01:25:35|16697.42
01:25:36|16698.55
01:25:37|16698.11
01:25:37|16697.45
01:25:39|16698.04
01:25:39|16698.22
01:25:41|16697.8
01:25:41|16699.57
01:25:43|16699.46
01:25:44|16698.22
01:25:46|16698.47
01:25:47|16697.44
01:25:48|16698.13
01:25:49|16698.53
01:25:50|16699.67
01:25:51|16699.73
01:25:52|16700.73
01:25:53|16700.83
01:25:54|16704.43
01:25:55|16703.43
01:25:56|16703.58
01:25:58|16703.81
01:25:59|16702.24
01:26:00|16702.24
01:26:01|16703.13
01:26:01|16703.61
01:26:02|16703.02
01:26:03|16703.73
01:26:05|16706.54
01:26:06|16707.16
01:26:08|16706.84
01:26:08|16705.32
01:26:10|16705.11
01:26:10|16705.72
01:26:11|16705.38
01:26:13|16706.55
01:26:14|16706.12
01:26:14|16707.18
01:26:16|16706.88
01:26:18|16705.3
01:26:18|16706.32
01:26:20|16705.34
01:26:21|16705.01
01:26:22|16705.62
01:26:24|16705.62
01:26:24|16706.25
01:26:25|16706.32
01:26:26|16706.05
01:26:27|16705.
01:26:28|16704.19
01:26:29|16704.15
01:26:30|16704.78
01:26:31|16705.13
01:26:32|16706.46
01:26:33|16706.23
01:26:34|16705.71
01:26:36|16706.2
01:26:37|16705.94
01:26:37|16706.54
01:26:38|16705.84
01:26:39|16705.75
01:26:41|16704.9
01:26:41|16704.44
01:26:42|16704.71
01:26:44|16704.42
01:26:45|16704.46
01:26:46|16705.16
01:26:47|16703.75
01:26:48|16705.17
01:26:49|16705.62
01:26:50|16704.53
01:26:51|16703.34
01:26:53|16705.41
01:26:54|16705.87
01:26:55|16705.4
01:26:57|16704.71
01:26:58|16705.17
01:26:58|16704.75
01:27:02|16705.24
01:27:02|16704.85
01:27:03|16705.2
01:27:04|16705.07
01:27:06|16705.83
01:27:07|16705.5
01:27:08|16705.91
01:27:09|16706.21
01:27:10|16705.54
01:27:11|16705.73
01:27:12|16705.54
01:27:13|16705.21
01:27:14|16705.12
01:27:16|16705.66
01:27:17|16705.52
01:27:18|16704.85
01:27:18|16705.47
01:27:20|16705.82
01:27:21|16705.3
01:27:22|16704.81
01:27:23|16705.74
01:27:24|16704.28
01:27:25|16704.76
01:27:26|16704.86
01:27:27|16705.24
01:27:28|16704.6
01:27:29|16705.62
01:27:30|16705.34
01:27:31|16705.36
01:27:32|16705.83
01:27:33|16705.83
01:27:34|16705.44
01:27:35|16702.51
01:27:36|16702.21
01:27:37|16702.27
01:27:38|16701.87
01:27:39|16702.03
01:27:40|16702.44
01:27:41|16701.44
01:27:42|16701.71
01:27:44|16700.69
01:27:46|16700.93
01:27:47|16700.79
01:27:49|16701.25
01:27:49|16700.46
01:27:52|16701.15
01:27:52|16700.8
01:27:53|16701.76
01:27:54|16702.21
01:27:55|16703.1
01:27:56|16703.96
01:27:57|16703.15
01:27:58|16703.2
01:27:59|16703.22
01:28:00|16703.12
01:28:01|16703.13
01:28:02|16703.27
01:28:03|16702.75
01:28:05|16701.66
01:28:06|16702.65
01:28:07|16702.05
01:28:08|16701.74
01:28:09|16703.88
01:28:10|16703.68
01:28:11|16703.09
01:28:12|16703.56
01:28:13|16703.04
01:28:14|16702.5
01:28:15|16701.45
01:28:17|16699.83
01:28:18|16701.32
01:28:19|16701.28
01:28:20|16701.92
01:28:21|16703.44
01:28:22|16703.59
01:28:23|16703.41
01:28:24|16702.32
01:28:25|16702.89
01:28:26|16704.65
01:28:27|16705.62
01:28:28|16704.32
01:28:29|16704.5
01:28:30|16704.49
01:28:31|16704.18
01:28:32|16705.01
01:28:33|16704.38
01:28:34|16704.97
01:28:35|16705.42
01:28:36|16705.83
01:28:37|16707.16
01:28:39|16705.67
01:28:40|16705.83
01:28:41|16707.52
01:28:42|16707.32
01:28:43|16710.5
01:28:44|16710.8
01:28:45|16709.65
01:28:46|16708.47
01:28:48|16708.68
01:28:49|16709.13
01:28:50|16708.92
01:28:53|16707.63
01:28:53|16707.48
01:28:55|16706.54
01:28:55|16706.28
01:28:56|16706.92
01:28:57|16707.16
01:28:59|16707.39
01:29:00|16706.84
01:29:00|16707.39
01:29:02|16707.7
01:29:03|16708.16
01:29:04|16708.25
01:29:05|16708.83
01:29:06|16708.5
01:29:07|16708.46
01:29:09|16705.37
01:29:10|16706.48
01:29:11|16710.66
01:29:12|16709.37
01:29:12|16709.36
01:29:13|16709.12
01:29:15|16709.97
01:29:15|16710.37
01:29:16|16710.41
01:29:18|16710.57
01:29:19|16710.51
01:29:20|16710.77
01:29:20|16710.28
01:29:21|16710.68
01:29:23|16710.38
01:29:23|16710.18
01:29:24|16710.29
01:29:25|16710.26
01:29:27|16709.77
01:29:28|16709.5
01:29:29|16710.04
01:29:29|16709.23
01:29:31|16709.04
01:29:31|16709.74
01:29:33|16709.67
01:29:34|16710.38
01:29:35|16709.74
01:29:35|16708.41
01:29:37|16707.83
01:29:38|16706.51
01:29:38|16706.49
01:29:40|16705.38
01:29:40|16702.98
01:29:41|16704.17
01:29:43|16704.63
01:29:44|16705.13
01:29:45|16704.8
01:29:46|16705.74
01:29:46|16706.29
01:29:48|16704.4
01:29:48|16704.57
01:29:49|16705.12
01:29:51|16704.81
01:29:53|16704.66
01:29:53|16705.68
01:29:55|16705.01
01:29:56|16704.06
01:29:57|16704.59
01:29:58|16704.66
01:29:59|16704.12
01:30:00|16705.11
01:30:02|16705.48
01:30:03|16705.19
01:30:03|16705.75
01:30:05|16707.
01:30:06|16706.84
01:30:08|16706.79
01:30:08|16706.33
01:30:10|16705.63
01:30:11|16706.35
01:30:13|16706.48
01:30:14|16706.27
01:30:15|16707.24
01:30:16|16707.81
01:30:17|16710.03
01:30:18|16710.08
01:30:19|16709.97
01:30:20|16709.55
01:30:21|16709.45
01:30:22|16708.41
01:30:23|16707.69
01:30:24|16706.95
01:30:25|16706.7
01:30:26|16706.33
01:30:27|16706.73
01:30:29|16706.25
01:30:29|16706.76
01:30:30|16705.79
01:30:31|16705.18
01:30:33|16705.05
01:30:34|16705.54
01:30:35|16703.07
01:30:36|16702.93
01:30:37|16700.8
01:30:38|16701.58
01:30:39|16701.84
01:30:40|16701.86
01:30:41|16699.9
01:30:42|16699.93
01:30:43|16700.14
01:30:44|16699.21
01:30:45|16698.89
01:30:46|16698.38
01:30:47|16699.57
01:30:49|16700.7
01:30:51|16700.73
01:30:51|16699.82
01:30:53|16699.7
01:30:53|16700.01
01:30:54|16701.07
01:30:55|16701.56
01:30:56|16700.59
01:30:57|16700.41
01:30:59|16702.1
01:31:00|16703.3
01:31:01|16702.39
01:31:02|16702.48
01:31:04|16702.4
01:31:05|16702.53
01:31:06|16701.42
01:31:08|16700.79
01:31:09|16699.86
01:31:10|16700.65
01:31:11|16701.31
01:31:12|16699.67
01:31:13|16698.92
01:31:14|16699.67
01:31:15|16698.32
01:31:16|16698.97
01:31:17|16699.38
01:31:18|16698.07
01:31:19|16697.1
01:31:20|16697.46
01:31:21|16698.54
01:31:22|16700.66
01:31:23|16700.23
01:31:24|16701.47
01:31:25|16702.14
01:31:26|16701.17
01:31:27|16703.41
01:31:28|16704.84
01:31:29|16705.
01:31:30|16707.81
01:31:31|16707.8
01:31:32|16707.89
01:31:33|16707.38
01:31:34|16707.15
01:31:35|16705.27
01:31:36|16704.39
01:31:37|16703.86
01:31:38|16703.42
01:31:39|16703.29
01:31:40|16702.73
01:31:41|16701.53
01:31:42|16700.98
01:31:43|16701.71
01:31:44|16701.78
01:31:45|16701.72
01:31:46|16702.52
01:31:47|16702.7
01:31:48|16702.7
01:31:50|16701.32
01:31:52|16701.03
01:31:52|16700.06
01:31:54|16698.62
01:31:55|16699.55
01:31:57|16700.75
01:31:58|16700.05
01:32:00|16699.52
01:32:01|16700.2
01:32:02|16700.45
01:32:04|16699.42
01:32:04|16699.13
01:32:05|16698.91
01:32:07|16698.
01:32:09|16699.25
01:32:09|16699.47
01:32:10|16700.21
01:32:12|16699.54
01:32:13|16698.88
01:32:14|16696.34
01:32:15|16696.4
01:32:16|16696.77
01:32:18|16696.41
01:32:18|16696.22
01:32:19|16696.56
01:32:21|16696.94
01:32:22|16696.5
01:32:22|16696.18
01:32:23|16696.19
01:32:24|16696.6
01:32:25|16696.88
01:32:28|16696.78
01:32:28|16696.34
01:32:29|16696.48
01:32:30|16696.55
01:32:32|16697.48
01:32:33|16697.34
01:32:33|16696.62
01:32:35|16697.3
01:32:35|16697.03
01:32:37|16696.93
01:32:38|16696.82
01:32:38|16697.69
01:32:40|16696.72
01:32:41|16696.31
01:32:41|16696.25
01:32:42|16696.09
01:32:44|16695.8
01:32:44|16695.55
01:32:46|16694.53
01:32:47|16695.68
01:32:47|16694.07
01:32:48|16693.68
01:32:50|16694.21
01:32:52|16693.71
01:32:53|16692.9
01:32:54|16694.18
01:32:55|16692.
01:32:56|16693.18
01:32:57|16692.82
01:32:58|16691.58
01:33:00|16690.72
01:33:01|16692.37
01:33:01|16692.54
01:33:03|16692.88
01:33:03|16694.84
01:33:05|16695.34
01:33:05|16695.07
01:33:07|16694.66
01:33:08|16694.12
01:33:09|16693.12
01:33:10|16692.31
01:33:11|16693.06
01:33:12|16694.64
01:33:13|16693.91
01:33:14|16694.39
01:33:15|16693.74
01:33:16|16693.04
01:33:18|16692.38
01:33:19|16693.23
01:33:20|16692.59
01:33:21|16692.63
01:33:22|16693.74
01:33:22|16693.6
01:33:24|16693.61
01:33:25|16693.32
01:33:25|16694.11
01:33:27|16693.45
01:33:28|16693.43
01:33:29|16693.45
01:33:31|16693.91
01:33:32|16694.59
01:33:32|16694.57
01:33:33|16695.59
01:33:34|16695.67
01:33:35|16695.93
01:33:36|16695.8
01:33:37|16696.4
01:33:39|16698.07
01:33:39|16698.25
01:33:40|16698.13
01:33:42|16697.97
01:33:42|16697.44
01:33:44|16697.81
01:33:44|16697.79
01:33:45|16697.5
01:33:46|16698.68
01:33:47|16696.6
01:33:48|16696.1
01:33:49|16696.02
01:33:51|16695.86
01:33:53|16694.42
01:33:54|16693.96
01:33:54|16693.96
01:33:56|16694.53
01:33:57|16694.62
01:33:58|16694.95
01:33:59|16694.78
01:34:00|16694.17
01:34:02|16695.53
01:34:03|16695.76
01:34:05|16696.05
01:34:07|16695.96
01:34:08|16695.7
01:34:09|16695.62
01:34:10|16695.29
01:34:11|16696.21
01:34:12|16696.69
01:34:13|16696.86
01:34:15|16697.04
01:34:16|16697.53
01:34:16|16698.47
01:34:18|16697.59
01:34:18|16698.78
01:34:20|16697.3
01:34:21|16697.25
01:34:21|16696.77
01:34:22|16697.86
01:34:24|16697.66
01:34:25|16697.65
01:34:25|16695.66
01:34:27|16696.17
01:34:28|16695.97
01:34:29|16696.27
01:34:30|16696.96
01:34:31|16696.51
01:34:32|16700.
01:34:32|16699.99
01:34:34|16699.38
01:34:36|16698.58
01:34:36|16699.08
01:34:37|16699.98
01:34:38|16700.19
01:34:39|16700.21
01:34:40|16697.6
01:34:41|16697.89
01:34:42|16697.89
01:34:43|16697.44
01:34:45|16696.84
01:34:46|16697.56
01:34:46|16698.14
01:34:47|16697.87
01:34:48|16698.77
01:34:49|16697.76
01:34:50|16698.76
01:34:52|16698.39
01:34:53|16697.53
01:34:54|16695.78
01:34:55|16696.43
01:34:56|16696.47
01:34:57|16696.49
01:35:00|16697.31
01:35:02|16697.95
01:35:03|16697.85
01:35:04|16697.45
01:35:06|16698.03
01:35:06|16697.75
01:35:08|16696.79
01:35:08|16697.08
01:35:10|16697.01
01:35:10|16697.02
01:35:11|16697.23
01:35:13|16697.44
01:35:14|16697.09
01:35:15|16697.43
01:35:17|16699.96
01:35:17|16699.96
01:35:18|16698.44
01:35:20|16698.03
01:35:21|16698.14
01:35:22|16698.4
01:35:23|16697.83
01:35:23|16698.44
01:35:25|16699.28
01:35:25|16698.62
01:35:27|16699.43
01:35:27|16699.5
01:35:28|16700.01
01:35:29|16699.43
01:35:31|16699.71
01:35:32|16699.39
01:35:32|16699.09
01:35:34|16699.86
01:35:34|16700.06
01:35:36|16698.5
01:35:36|16698.83
01:35:38|16699.03
01:35:39|16699.56
01:35:40|16698.
01:35:41|16698.37
01:35:41|16703.04
01:35:42|16702.46
01:35:44|16703.53
01:35:45|16702.61
01:35:46|16702.8
01:35:47|16702.34
01:35:49|16703.2
01:35:50|16703.02
01:35:51|16703.38
01:35:52|16703.41
01:35:54|16703.23
01:35:54|16703.31
01:35:56|16703.15
01:35:56|16703.03
01:35:58|16702.08
01:35:58|16701.85
01:36:00|16703.15
01:36:01|16703.63
01:36:03|16703.48
01:36:04|16703.8
01:36:05|16704.35
01:36:06|16706.09
01:36:07|16706.98
01:36:08|16707.56
01:36:09|16708.33
01:36:10|16709.73
01:36:11|16710.4
01:36:12|16711.31
01:36:13|16713.37
01:36:14|16713.94
01:36:15|16714.74
01:36:16|16714.03
01:36:17|16712.89
01:36:17|16713.26
01:36:19|16713.99
01:36:20|16714.18
01:36:20|16714.4
01:36:22|16714.21
01:36:22|16715.7
01:36:24|16715.94
01:36:25|16714.98
01:36:26|16714.94
01:36:27|16715.45
01:36:27|16715.79
01:36:29|16715.69
01:36:29|16716.73
01:36:31|16716.48
01:36:32|16717.24
01:36:33|16716.76
01:36:34|16714.86
01:36:35|16717.01
01:36:37|16716.98
01:36:37|16723.9
01:36:39|16719.98
01:36:39|16719.97
01:36:41|16726.81
01:36:41|16725.25
01:36:42|16724.02
01:36:44|16722.31
01:36:44|16722.18
01:36:46|16722.38
01:36:47|16720.64
01:36:48|16719.98
01:36:48|16719.04
01:36:49|16717.
01:36:51|16718.51
01:36:52|16718.29
01:36:53|16718.35
01:36:55|16717.26
01:36:55|16719.33
01:36:57|16717.74
01:36:58|16718.38
01:36:58|16717.97
01:36:59|16718.92
01:37:01|16718.29
01:37:02|16718.46
01:37:03|16718.28
01:37:04|16718.77
01:37:06|16718.77
01:37:06|16717.04
01:37:07|16717.11
01:37:09|16716.2
01:37:10|16716.51
01:37:11|16716.76
01:37:12|16716.83
01:37:14|16716.32
01:37:15|16713.32
01:37:16|16712.84
01:37:17|16713.57
01:37:18|16713.78
01:37:20|16712.46
01:37:21|16712.67
01:37:21|16711.48
01:37:22|16710.19
01:37:23|16710.64
01:37:24|16709.99
01:37:26|16710.14
01:37:26|16709.98
01:37:27|16709.74
01:37:28|16710.13
01:37:29|16709.85
01:37:31|16710.6
01:37:31|16710.75
01:37:33|16710.71
01:37:34|16710.49
01:37:34|16710.26
01:37:36|16711.49
01:37:36|16710.99
01:37:37|16711.87
01:37:38|16710.91
01:37:39|16711.28
01:37:40|16711.52
01:37:41|16711.42
01:37:43|16710.74
01:37:43|16710.53
01:37:44|16711.32
01:37:46|16710.98
01:37:46|16711.
01:37:47|16711.97
01:37:48|16711.17
01:37:49|16711.03
01:37:50|16710.04
01:37:51|16710.75
01:37:53|16710.78
01:37:53|16711.64
01:37:54|16711.13
01:37:56|16710.48
01:37:58|16710.12
01:38:00|16711.16
01:38:00|16711.14
01:38:01|16711.41
01:38:02|16710.9
01:38:04|16708.04
01:38:06|16708.04
01:38:07|16708.78
01:38:09|16706.29
01:38:10|16706.79
01:38:10|16706.53
01:38:11|16706.43
01:38:13|16706.31
01:38:14|16705.63
01:38:14|16705.97
01:38:16|16704.93
01:38:17|16705.83
01:38:18|16705.93
01:38:20|16705.78
01:38:20|16705.69
01:38:21|16708.79
01:38:22|16710.68
01:38:24|16711.4
01:38:24|16711.74
01:38:25|16711.68
01:38:26|16713.37
01:38:27|16715.36
01:38:28|16715.42
01:38:30|16714.61
01:38:30|16715.58
01:38:31|16715.23
01:38:32|16714.89
01:38:33|16714.95
01:38:35|16714.1
01:38:36|16714.68
01:38:37|16715.54
01:38:38|16714.71
01:38:39|16713.37
01:38:40|16712.71
01:38:41|16712.9
01:38:42|16712.16
01:38:43|16712.42
01:38:44|16713.24
01:38:45|16712.48
01:38:47|16711.89
01:38:48|16713.09
01:38:49|16713.61
01:38:50|16713.32
01:38:50|16713.37
01:38:52|16713.71
01:38:53|16714.2
01:38:54|16716.01
01:38:54|16715.53
01:38:56|16716.23
01:38:58|16715.06
01:38:58|16715.72
01:39:00|16716.43
01:39:01|16716.36
01:39:02|16716.45
01:39:04|16718.86
01:39:05|16719.02
01:39:05|16718.9
01:39:06|16718.39
01:39:08|16719.85
01:39:11|16719.42
01:39:12|16719.27
01:39:12|16719.77
01:39:13|16720.79
01:39:15|16723.87
01:39:15|16724.04
01:39:17|16721.36
01:39:18|16721.91
01:39:20|16722.76
01:39:20|16722.49
01:39:22|16722.62
01:39:22|16722.73
01:39:24|16722.72
01:39:25|16724.
01:39:26|16724.74
01:39:27|16723.4
01:39:28|16721.65
01:39:29|16721.47
01:39:30|16721.51
01:39:31|16721.6
01:39:32|16721.14
01:39:33|16721.31
01:39:34|16721.26
01:39:35|16721.51
01:39:37|16720.73
01:39:37|16720.5
01:39:38|16720.49
01:39:40|16718.95
01:39:41|16718.81
01:39:41|16717.95
01:39:43|16717.11
01:39:43|16717.15
01:39:44|16718.64
01:39:45|16718.03
01:39:46|16717.5
01:39:47|16716.63
01:39:48|16717.76
01:39:49|16717.84
01:39:50|16717.41
01:39:52|16715.86
01:39:52|16716.82
01:39:54|16717.28
01:39:54|16716.93
01:39:55|16716.42
01:39:57|16715.24
01:39:59|16717.25
01:40:00|16716.52
01:40:01|16717.37
01:40:03|16717.16
01:40:04|16717.16
01:40:04|16718.68
01:40:06|16718.69
01:40:07|16718.25
01:40:08|16717.93
01:40:09|16717.55
01:40:11|16716.5
01:40:12|16716.28
01:40:13|16716.67
01:40:14|16716.17
01:40:15|16716.28
01:40:15|16717.42
01:40:17|16717.23
01:40:18|16716.92
01:40:19|16716.95
01:40:20|16716.51
01:40:21|16716.63
01:40:22|16716.63
01:40:23|16716.73
01:40:24|16716.57
01:40:25|16716.92
01:40:26|16716.92
01:40:27|16716.15
01:40:28|16717.21
01:40:28|16718.07
01:40:29|16717.91
01:40:30|16717.54
01:40:32|16718.38
01:40:32|16718.37
01:40:35|16720.03
01:40:36|16720.29
01:40:37|16720.25
01:40:37|16720.8
01:40:38|16719.15
01:40:39|16719.77
01:40:41|16719.71
01:40:41|16720.26
01:40:43|16719.62
01:40:44|16720.65
01:40:45|16721.45
01:40:45|16721.28
01:40:46|16720.51
01:40:48|16720.85
01:40:48|16720.22
01:40:49|16720.34
01:40:51|16720.94
01:40:52|16720.85
01:40:52|16720.26
01:40:55|16720.96
01:40:55|16720.99
01:40:56|16724.04
01:40:58|16724.19
01:41:00|16724.23
01:41:00|16724.81
01:41:02|16726.21
01:41:02|16726.53
01:41:04|16726.09
01:41:06|16726.14
01:41:06|16723.82
01:41:07|16722.54
01:41:08|16721.25
01:41:09|16721.99
01:41:10|16722.15
01:41:11|16723.7
01:41:13|16722.13
01:41:13|16722.53
01:41:14|16722.95
01:41:16|16719.6
01:41:16|16719.9
01:41:18|16719.81
01:41:18|16720.1
01:41:19|16720.29
01:41:20|16719.96
01:41:22|16720.91
01:41:22|16720.74
01:41:23|16721.08
01:41:25|16721.94
01:41:27|16723.21
01:41:27|16722.34
01:41:29|16722.61
01:41:30|16722.12
01:41:30|16723.31
01:41:31|16723.49
01:41:33|16721.91
01:41:34|16722.17
01:41:34|16722.
01:41:35|16720.75
01:41:36|16718.92
01:41:38|16720.26
01:41:38|16721.9
01:41:39|16721.25
01:41:40|16720.76
01:41:41|16720.92
01:41:43|16721.21
01:41:43|16721.85
01:41:45|16721.72
01:41:45|16720.78
01:41:47|16721.84
01:41:48|16722.14
01:41:49|16720.65
01:41:50|16721.9
01:41:50|16721.05
01:41:51|16718.57
01:41:52|16717.88
01:41:54|16718.39
01:41:54|16718.32
01:41:56|16718.38
01:41:56|16718.68
01:41:58|16719.31
01:41:59|16719.47
01:41:59|16720.71
01:42:01|16720.32
01:42:01|16719.59
01:42:03|16721.73
01:42:04|16721.63
01:42:06|16720.09
01:42:06|16719.89
01:42:09|16719.37
01:42:11|16719.22
01:42:12|16719.22
01:42:14|16718.79
01:42:14|16716.15
01:42:15|16716.14
01:42:16|16717.59
01:42:17|16717.37
01:42:18|16717.08
01:42:19|16716.64
01:42:20|16716.56
01:42:21|16716.72
01:42:22|16716.25
01:42:23|16716.36
01:42:24|16716.38
01:42:25|16716.32
01:42:26|16718.47
01:42:28|16718.54
01:42:29|16718.
01:42:31|16717.85
01:42:32|16717.71
01:42:33|16716.98
01:42:34|16717.76
01:42:34|16717.62
01:42:35|16718.56
01:42:36|16718.53
01:42:38|16718.52
01:42:39|16718.25
01:42:40|16718.03
01:42:40|16718.16
01:42:41|16718.26
01:42:43|16717.45
01:42:43|16717.95
01:42:44|16716.96
01:42:45|16716.16
01:42:47|16716.8
01:42:47|16715.03
01:42:49|16713.46
01:42:50|16713.54
01:42:51|16713.98
01:42:52|16714.04
01:42:53|16714.12
01:42:54|16713.25
01:42:55|16711.26
01:42:56|16709.28
01:42:57|16708.76
01:42:58|16709.67
01:43:00|16708.78
01:43:01|16709.87
01:43:02|16709.88
01:43:02|16709.83
01:43:05|16709.99
01:43:06|16710.18
01:43:07|16710.31
01:43:08|16710.44
01:43:09|16709.99
01:43:10|16710.82
01:43:12|16710.2
01:43:14|16710.56
01:43:15|16710.05
01:43:16|16709.54
01:43:17|16710.05
01:43:18|16710.78
01:43:18|16710.61
01:43:19|16710.7
01:43:21|16710.76
01:43:21|16711.55
01:43:22|16711.6
01:43:24|16711.03
01:43:24|16710.43
01:43:25|16710.43
01:43:27|16710.23
01:43:27|16710.38
01:43:28|16710.61
01:43:29|16710.62
01:43:30|16712.94
01:43:31|16711.97
01:43:32|16711.69
01:43:34|16712.49
01:43:35|16712.68
01:43:36|16711.9
01:43:36|16712.14
01:43:37|16712.63
01:43:38|16712.11
01:43:39|16712.56
01:43:40|16712.1
01:43:41|16710.92
01:43:42|16712.18
01:43:44|16712.74
01:43:45|16712.52
01:43:45|16712.69
01:43:46|16712.59
01:43:48|16712.6
01:43:49|16713.02
01:43:50|16712.63
01:43:50|16712.63
01:43:52|16712.51
01:43:53|16712.5
01:43:53|16712.52
01:43:55|16712.59
01:43:55|16712.59
01:43:57|16712.53
01:43:58|16712.84
01:43:59|16712.27
01:43:59|16712.67
01:44:02|16712.
01:44:04|16712.49
01:44:04|16712.69
01:44:06|16711.47
01:44:07|16710.89
01:44:08|16709.63
01:44:10|16710.05
01:44:11|16709.66
01:44:12|16708.78
01:44:13|16709.17
01:44:15|16708.36
01:44:16|16708.02
01:44:17|16707.9
01:44:18|16708.45
01:44:19|16708.13
01:44:21|16708.15
01:44:21|16708.36
01:44:22|16708.44
01:44:23|16707.42
01:44:25|16708.02
01:44:26|16708.07
01:44:27|16706.45
01:44:28|16706.7
01:44:29|16706.35
01:44:30|16706.46
01:44:31|16706.26
01:44:32|16705.8
01:44:33|16706.4
01:44:34|16705.91
01:44:35|16706.07
01:44:36|16705.72
01:44:37|16705.13
01:44:38|16704.72
01:44:39|16706.14
01:44:40|16706.14
01:44:41|16706.87
01:44:42|16705.89
01:44:43|16705.65
01:44:44|16704.99
01:44:45|16705.95
01:44:46|16704.93
01:44:47|16705.36
01:44:49|16707.34
01:44:49|16705.57
01:44:51|16705.72
01:44:52|16707.74
01:44:53|16707.93
01:44:53|16707.33
01:44:55|16707.08
01:44:56|16707.3
01:44:57|16706.52
01:44:57|16706.4
01:44:59|16705.9
01:45:00|16705.22
01:45:01|16705.85
01:45:03|16703.8
01:45:04|16704.33
01:45:05|16704.85
01:45:05|16705.65
01:45:07|16703.88
01:45:08|16703.66
01:45:09|16703.25
01:45:10|16703.47
01:45:11|16703.17
01:45:12|16703.33
01:45:13|16703.51
01:45:14|16703.98
01:45:15|16703.29
01:45:16|16704.85
01:45:17|16705.73
01:45:18|16703.07
01:45:19|16700.18
01:45:20|16700.5
01:45:22|16700.33
01:45:22|16700.7
01:45:23|16700.86
01:45:24|16700.22
01:45:25|16699.46
01:45:26|16698.01
01:45:27|16697.88
01:45:28|16699.53
01:45:29|16699.8
01:45:30|16700.67
01:45:32|16698.98
01:45:33|16699.5
01:45:35|16700.7
01:45:35|16699.97
01:45:37|16699.75
01:45:38|16699.7
01:45:39|16699.7
01:45:39|16699.59
01:45:41|16702.17
01:45:42|16702.32
01:45:43|16702.18
01:45:43|16703.14
01:45:44|16703.04
01:45:45|16702.49
01:45:47|16701.82
01:45:47|16701.82
01:45:48|16701.15
01:45:49|16701.39
01:45:50|16701.54
01:45:52|16701.23
01:45:53|16701.31
01:45:54|16700.94
01:45:54|16699.97
01:45:55|16699.5
01:45:57|16699.31
01:45:57|16699.48
01:45:58|16699.3
01:46:00|16699.15
01:46:00|16698.9
01:46:02|16699.02
01:46:02|16699.86
01:46:03|16700.44
01:46:04|16700.59
01:46:06|16701.51
01:46:08|16701.09
01:46:08|16701.14
01:46:09|16701.9
01:46:10|16701.92
01:46:11|16701.5
01:46:12|16700.75
01:46:13|16700.19
01:46:15|16700.27
01:46:17|16700.64
01:46:17|16700.36
01:46:19|16700.62
01:46:21|16699.51
01:46:21|16699.37
01:46:23|16699.09
01:46:24|16698.84
01:46:25|16698.98
01:46:26|16698.73
01:46:26|16697.84
01:46:28|16695.88
01:46:28|16697.29
01:46:29|16696.91
01:46:30|16697.29
01:46:31|16697.62
01:46:33|16696.88
01:46:33|16696.58
01:46:34|16697.6
01:46:35|16696.76
01:46:37|16696.88
01:46:37|16696.95
01:46:38|16698.03
01:46:40|16698.84
01:46:40|16698.29
01:46:41|16697.5
01:46:42|16697.1
01:46:43|16697.44
01:46:44|16697.35
01:46:45|16698.11
01:46:46|16697.63
01:46:48|16697.54
01:46:48|16697.75
01:46:50|16697.26
01:46:51|16698.13
01:46:52|16697.67
01:46:53|16697.14
01:46:54|16696.9
01:46:55|16696.54
01:46:56|16696.9
01:46:57|16696.92
01:46:58|16697.27
01:46:59|16697.43
01:47:00|16696.99
01:47:01|16697.92
01:47:02|16697.71
01:47:03|16697.44
01:47:04|16697.83
01:47:05|16697.66
01:47:06|16696.97
01:47:07|16696.89
01:47:08|16696.91
01:47:10|16697.21
01:47:11|16697.49
01:47:12|16698.88
01:47:14|16701.39
01:47:14|16701.44
01:47:16|16703.24
01:47:17|16702.18
01:47:18|16702.02
01:47:19|16701.66
01:47:20|16700.64
01:47:22|16699.46
01:47:22|16698.83
01:47:23|16700.08
01:47:24|16700.17
01:47:25|16700.08
01:47:26|16700.26
01:47:28|16698.41
01:47:30|16698.03
01:47:31|16698.64
01:47:31|16695.85
01:47:33|16696.92
01:47:35|16696.32
01:47:35|16696.18
01:47:37|16696.25
01:47:38|16696.4
01:47:38|16695.93
01:47:39|16695.86
01:47:40|16695.76
01:47:42|16695.91
01:47:43|16695.71
01:47:44|16694.77
01:47:45|16694.41
01:47:46|16693.05
01:47:46|16694.83
01:47:48|16695.17
01:47:49|16694.81
01:47:49|16694.62
01:47:51|16694.77
01:47:52|16694.23
01:47:52|16694.19
01:47:54|16694.25
01:47:55|16694.37
01:47:55|16694.38
01:47:57|16694.24
01:47:58|16694.46
01:47:59|16694.66
01:47:59|16694.04
01:48:01|16693.93
01:48:01|16695.1
01:48:03|16694.84
01:48:03|16695.49
01:48:05|16695.24
01:48:06|16696.65
01:48:07|16696.41
01:48:09|16696.95
01:48:09|16697.23
01:48:11|16696.3
01:48:12|16697.36
01:48:13|16697.13
01:48:14|16696.87
01:48:15|16696.09
01:48:16|16696.07
01:48:17|16694.65
01:48:18|16695.62
01:48:19|16695.44
01:48:20|16695.23
01:48:22|16695.33
01:48:23|16693.7
01:48:24|16693.47
01:48:25|16693.62
01:48:25|16692.52
01:48:27|16692.63
01:48:28|16694.15
01:48:29|16694.33
01:48:30|16693.85
01:48:31|16695.51
01:48:32|16695.22
01:48:33|16695.7
01:48:34|16695.1
01:48:36|16695.34
01:48:37|16696.21
01:48:38|16696.
01:48:40|16695.94
01:48:41|16695.54
01:48:42|16695.28
01:48:43|16695.25
01:48:44|16694.79
01:48:45|16695.69
01:48:46|16695.7
01:48:47|16695.65
01:48:48|16695.43
01:48:49|16695.63
01:48:50|16695.3
01:48:51|16695.52
01:48:52|16695.72
01:48:54|16698.42
01:48:55|16697.75
01:48:55|16697.97
01:48:56|16697.58
01:48:58|16697.19
01:48:59|16696.3
01:49:00|16695.87
01:49:01|16695.89
01:49:01|16696.28
01:49:03|16696.41
01:49:04|16697.4
01:49:04|16696.74
01:49:06|16696.75
01:49:08|16695.83
01:49:08|16696.18
01:49:09|16695.97
01:49:11|16695.2
01:49:12|16695.31
01:49:13|16695.03
01:49:14|16696.94
01:49:16|16696.96
01:49:16|16697.58
01:49:18|16697.1
01:49:19|16696.2
01:49:20|16696.35
01:49:22|16697.09
01:49:22|16697.15
01:49:23|16697.56
01:49:24|16697.43
01:49:25|16697.16
01:49:26|16697.3
01:49:27|16696.75
01:49:28|16697.16
01:49:29|16697.08
01:49:30|16697.35
01:49:31|16697.35
01:49:32|16697.73
01:49:34|16696.72
01:49:35|16696.64
01:49:36|16696.88
01:49:37|16696.4
01:49:38|16695.84
01:49:39|16696.19
01:49:41|16695.21
01:49:41|16695.55
01:49:43|16695.82
01:49:43|16696.09
01:49:44|16695.68
01:49:46|16695.51
01:49:47|16694.98
01:49:47|16695.52
01:49:48|16695.32
01:49:50|16695.35
01:49:50|16695.67
01:49:51|16695.48
01:49:53|16695.32
01:49:53|16695.8
01:49:54|16696.25
01:49:56|16695.64
01:49:56|16696.05
01:49:57|16696.06
01:49:59|16696.12
01:49:59|16696.2
01:50:00|16694.48
01:50:01|16694.22
01:50:02|16694.17
01:50:04|16694.72
01:50:05|16696.72
01:50:06|16695.66
01:50:08|16694.55
01:50:08|16694.53
01:50:11|16695.67
01:50:11|16694.95
01:50:12|16695.61
01:50:13|16697.9
01:50:14|16697.58
01:50:15|16695.24
01:50:17|16695.6
01:50:18|16695.81
01:50:19|16695.67
01:50:19|16693.84
01:50:20|16693.7
01:50:22|16693.21
01:50:24|16692.45
01:50:24|16692.08
01:50:25|16692.98
01:50:26|16692.84
01:50:27|16692.72
01:50:28|16692.74
01:50:29|16691.92
01:50:30|16693.15
01:50:31|16693.12
01:50:33|16694.41
01:50:34|16693.39
01:50:35|16693.25
01:50:36|16693.82
01:50:37|16695.
01:50:38|16695.22
01:50:39|16694.9
01:50:40|16695.57
01:50:41|16694.58
01:50:42|16695.64
01:50:43|16696.09
01:50:44|16694.95
01:50:45|16695.45
01:50:46|16692.33
01:50:48|16693.62
01:50:48|16692.8
01:50:49|16691.7
01:50:50|16693.09
01:50:52|16693.07
01:50:52|16693.68
01:50:53|16692.96
01:50:55|16693.61
01:50:55|16694.05
01:50:56|16693.23
01:50:57|16693.4
01:50:58|16693.05
01:50:59|16693.27
01:51:00|16692.31
01:51:01|16693.52
01:51:02|16693.41
01:51:03|16695.32
01:51:04|16693.98
01:51:05|16694.64
01:51:06|16693.74
01:51:08|16694.05
01:51:10|16693.95
01:51:11|16693.85
01:51:12|16695.44
01:51:13|16695.42
01:51:13|16695.21
01:51:14|16695.86
01:51:15|16694.55
01:51:17|16693.84
01:51:18|16692.5
01:51:19|16691.78
01:51:21|16691.85
01:51:22|16691.19
01:51:22|16692.52
01:51:23|16692.6
01:51:24|16691.23
01:51:26|16690.84
01:51:27|16690.02
01:51:28|16690.3
01:51:29|16690.47
01:51:29|16690.6
01:51:30|16690.27
01:51:32|16690.42
01:51:33|16690.05
01:51:34|16690.58
01:51:35|16691.46
01:51:36|16690.9
01:51:36|16691.02
01:51:38|16691.72
01:51:39|16691.35
01:51:40|16691.36
01:51:41|16691.33
01:51:42|16691.98
01:51:43|16691.9
01:51:44|16690.02
01:51:45|16690.91
01:51:46|16691.04
01:51:47|16690.54
01:51:48|16690.6
01:51:49|16690.72
01:51:50|16690.01
01:51:51|16690.56
01:51:52|16690.93
01:51:53|16690.48
01:51:54|16690.6
01:51:55|16689.76
01:51:56|16690.2
01:51:57|16688.93
01:51:58|16689.44
01:51:59|16689.16
01:52:00|16687.92
01:52:01|16687.9
01:52:02|16684.84
01:52:03|16685.34
01:52:04|16685.76
01:52:06|16686.47
01:52:07|16686.6
01:52:08|16684.75
01:52:08|16684.4
01:52:09|16684.12
01:52:10|16683.25
01:52:12|16683.79
01:52:13|16683.75
01:52:14|16684.88
01:52:15|16684.15
01:52:16|16685.21
01:52:17|16686.77
01:52:18|16686.3
01:52:19|16686.09
01:52:20|16684.95
01:52:21|16684.77
01:52:23|16686.26
01:52:24|16685.86
01:52:25|16685.48
01:52:26|16686.69
01:52:28|16686.03
01:52:29|16687.28
01:52:30|16690.18
01:52:31|16689.81
01:52:33|16689.83
01:52:33|16689.56
01:52:34|16689.74
01:52:36|16689.34
01:52:36|16690.33
01:52:37|16689.62
01:52:38|16690.57
01:52:40|16690.44
01:52:41|16691.13
01:52:42|16690.57
01:52:43|16690.37
01:52:44|16693.33
01:52:45|16692.59
01:52:46|16690.33
01:52:47|16690.18
01:52:48|16689.97
01:52:49|16689.26
01:52:50|16688.77
01:52:51|16685.08
01:52:52|16685.59
01:52:53|16685.95
01:52:54|16685.33
01:52:55|16686.22
01:52:56|16685.88
01:52:57|16685.9
01:52:58|16686.55
01:52:59|16687.17
01:53:00|16686.56
01:53:01|16687.3
01:53:02|16687.22
01:53:03|16686.98
01:53:04|16686.97
01:53:05|16689.51
01:53:06|16691.84
01:53:07|16692.54
01:53:08|16692.09
01:53:09|16691.83
01:53:10|16691.95
01:53:11|16693.05
01:53:13|16692.21
01:53:13|16691.84
01:53:15|16692.89
01:53:16|16694.32
01:53:16|16693.37
01:53:17|16696.27
01:53:19|16695.53
01:53:20|16696.55
01:53:20|16693.4
01:53:22|16694.72
01:53:22|16694.39
01:53:24|16695.41
01:53:25|16694.1
01:53:27|16694.27
01:53:28|16693.11
01:53:29|16693.02
01:53:29|16694.51
01:53:30|16694.06
01:53:31|16693.91
01:53:33|16695.08
01:53:34|16694.85
01:53:35|16694.64
01:53:36|16694.85
01:53:38|16695.06
01:53:39|16695.02
01:53:40|16697.09
01:53:40|16697.25
01:53:41|16695.83
01:53:42|16695.43
01:53:43|16696.03
01:53:45|16695.96
01:53:45|16696.74
01:53:47|16696.65
01:53:48|16696.26
01:53:49|16696.37
01:53:50|16696.33
01:53:51|16695.84
01:53:52|16694.32
01:53:53|16695.71
01:53:54|16694.72
01:53:55|16692.91
01:53:56|16694.84
01:53:57|16694.02
01:53:58|16694.12
01:53:59|16694.33
01:54:00|16693.5
01:54:01|16693.97
01:54:02|16694.24
01:54:03|16694.45
01:54:04|16694.99
01:54:06|16694.6
01:54:06|16694.21
01:54:07|16694.25
01:54:08|16693.87
01:54:09|16693.98
01:54:10|16693.8
01:54:11|16693.6
01:54:14|16693.72
01:54:15|16693.87
01:54:16|16693.61
01:54:16|16693.52
01:54:17|16693.29
01:54:18|16693.27
01:54:19|16690.97
01:54:20|16693.18
01:54:21|16694.83
01:54:23|16695.04
01:54:23|16695.4
01:54:24|16694.38
01:54:25|16695.3
01:54:26|16695.08
01:54:28|16694.15
01:54:29|16695.34
01:54:30|16695.1
01:54:31|16695.1
01:54:32|16695.33
01:54:32|16695.22
01:54:34|16695.82
01:54:34|16695.99
01:54:36|16696.89
01:54:37|16702.34
01:54:38|16701.47
01:54:39|16700.68
01:54:41|16700.86
01:54:42|16700.99
01:54:43|16700.52
01:54:44|16700.77
01:54:45|16700.
01:54:46|16701.12
01:54:46|16700.99
01:54:47|16698.98
01:54:49|16698.46
01:54:50|16698.54
01:54:51|16698.32
01:54:52|16698.22
01:54:53|16698.51
01:54:54|16698.4
01:54:55|16700.63
01:54:55|16700.13
01:54:57|16700.34
01:54:58|16700.76
01:54:59|16700.75
01:55:00|16701.3
01:55:01|16700.97
01:55:02|16701.9
01:55:04|16701.42
01:55:05|16702.55
01:55:06|16702.7
01:55:07|16702.62
01:55:10|16701.78
01:55:11|16702.28
01:55:13|16697.48
01:55:14|16698.87
01:55:15|16698.49
01:55:17|16698.31
01:55:18|16697.62
01:55:19|16698.46
01:55:20|16698.5
01:55:21|16698.7
01:55:21|16699.21
01:55:22|16697.44
01:55:23|16698.11
01:55:25|16698.
01:55:27|16698.47
01:55:27|16698.67
01:55:28|16701.17
01:55:30|16701.7
01:55:31|16702.
01:55:32|16701.5
01:55:34|16701.2
01:55:35|16700.96
01:55:36|16700.
01:55:37|16699.63
01:55:38|16700.18
01:55:39|16699.7
01:55:40|16699.3
01:55:41|16700.6
01:55:42|16699.62
01:55:43|16699.35
01:55:44|16699.2
01:55:45|16698.9
01:55:46|16698.76
01:55:47|16698.04
01:55:48|16699.02
01:55:49|16698.02
01:55:50|16699.06
01:55:51|16698.92
01:55:52|16698.75
01:55:53|16698.89
01:55:54|16698.95
01:55:55|16697.93
01:55:56|16698.68
01:55:57|16698.67
01:55:58|16697.19
01:55:59|16697.27
01:56:00|16695.13
01:56:01|16693.5
01:56:02|16694.66
01:56:03|16694.28
01:56:04|16693.81
01:56:06|16691.79
01:56:07|16692.1
01:56:07|16691.01
01:56:08|16691.67
01:56:10|16691.81
01:56:11|16691.64
01:56:12|16692.18
01:56:13|16692.32
01:56:14|16692.81
01:56:16|16690.8
01:56:18|16690.85
01:56:18|16691.42
01:56:19|16690.98
01:56:20|16691.14
01:56:22|16692.54
01:56:22|16691.86
01:56:23|16691.84
01:56:24|16691.49
01:56:26|16691.24
01:56:27|16691.66
01:56:27|16691.38
01:56:29|16690.92
01:56:30|16691.05
01:56:30|16691.5
01:56:32|16690.17
01:56:33|16690.07
01:56:34|16690.58
01:56:36|16692.37
01:56:36|16692.02
01:56:38|16692.07
01:56:38|16692.04
01:56:39|16693.34
01:56:40|16694.11
01:56:41|16693.9
01:56:42|16695.18
01:56:43|16694.42
01:56:44|16694.6
01:56:45|16694.71
01:56:46|16695.2
01:56:47|16695.49
01:56:48|16695.29
01:56:49|16695.47
01:56:50|16694.56
01:56:51|16692.35
01:56:52|16692.28
01:56:53|16693.16
01:56:54|16692.7
01:56:55|16692.29
01:56:57|16691.82
01:56:58|16692.41
01:56:58|16692.71
01:56:59|16692.79
01:57:00|16693.9
01:57:01|16697.38
01:57:02|16698.
01:57:04|16698.22
01:57:05|16697.56
01:57:06|16697.72
01:57:06|16698.14
01:57:08|16698.23
01:57:08|16697.58
01:57:09|16697.06
01:57:10|16697.07
01:57:11|16694.64
01:57:12|16693.02
01:57:13|16693.06
01:57:15|16691.7
01:57:16|16692.03
01:57:17|16691.84
01:57:18|16691.61
01:57:19|16690.69
01:57:20|16690.46
01:57:23|16690.16
01:57:23|16689.36
01:57:24|16689.79
01:57:26|16690.66
01:57:26|16690.71
01:57:28|16691.15
01:57:28|16691.12
01:57:29|16692.62
01:57:30|16691.18
01:57:31|16690.62
01:57:32|16690.85
01:57:33|16691.21
01:57:35|16690.45
01:57:35|16690.21
01:57:36|16690.03
01:57:37|16689.74
01:57:38|16690.55
01:57:40|16689.85
01:57:40|16690.88
01:57:41|16690.77
01:57:43|16691.38
01:57:44|16688.42
01:57:45|16688.62
01:57:46|16688.69
01:57:47|16690.14
01:57:48|16690.59
01:57:49|16690.73
01:57:50|16690.53
01:57:51|16691.54
01:57:53|16690.45
01:57:53|16690.18
01:57:54|16690.59
01:57:55|16690.24
01:57:56|16690.1
01:57:57|16690.66
01:57:59|16690.3
01:57:59|16690.9
01:58:01|16690.42
01:58:01|16690.52
01:58:03|16690.94
01:58:05|16692.34
01:58:05|16691.77
01:58:06|16691.38
01:58:08|16691.45
01:58:08|16691.28
01:58:10|16691.38
01:58:10|16691.89
01:58:11|16691.45
01:58:13|16692.24
01:58:13|16691.85
01:58:16|16692.08
01:58:16|16692.88
01:58:18|16691.47
01:58:18|16692.05
01:58:20|16691.58
01:58:20|16692.16
01:58:23|16692.47
01:58:23|16692.48
01:58:24|16691.27
01:58:25|16692.34
01:58:27|16692.05
01:58:28|16692.61
01:58:29|16692.47
01:58:30|16692.6
01:58:32|16692.93
01:58:33|16691.23
01:58:34|16691.29
01:58:35|16690.37
01:58:36|16687.34
01:58:37|16688.36
01:58:38|16689.5
01:58:39|16689.07
01:58:40|16688.82
01:58:41|16689.62
01:58:42|16688.71
01:58:43|16688.65
01:58:44|16689.83
01:58:45|16688.61
01:58:46|16688.74
01:58:47|16688.78
01:58:48|16689.04
01:58:49|16688.01
01:58:50|16688.02
01:58:52|16688.62
01:58:52|16688.57
01:58:53|16687.98
01:58:54|16688.44
01:58:56|16688.39
01:58:57|16690.64
01:58:57|16690.95
01:58:58|16692.07
01:58:59|16691.84
01:59:00|16690.88
01:59:01|16691.26
01:59:03|16690.75
01:59:03|16690.95
01:59:05|16690.8
01:59:06|16690.82
01:59:07|16690.58
01:59:07|16691.27
01:59:09|16694.27
01:59:10|16692.72
01:59:11|16693.18
01:59:12|16692.69
01:59:13|16692.2
01:59:14|16692.2
01:59:15|16692.59
01:59:16|16691.6
01:59:18|16692.08
01:59:19|16692.61
01:59:19|16692.35
01:59:21|16692.03
01:59:23|16691.31
01:59:24|16691.27
01:59:26|16691.96
01:59:27|16692.34
01:59:28|16692.32
01:59:29|16691.85
01:59:30|16698.15
01:59:31|16696.97
01:59:32|16693.27
01:59:34|16692.75
01:59:34|16692.73
01:59:35|16692.27
01:59:36|16691.84
01:59:37|16692.34
01:59:38|16693.46
01:59:39|16694.5
01:59:40|16694.63
01:59:41|16693.44
01:59:42|16693.44
01:59:44|16694.19
01:59:45|16693.9
01:59:46|16693.56
01:59:47|16693.52
01:59:48|16693.53
01:59:49|16693.7
01:59:50|16693.99
01:59:51|16693.02
01:59:52|16693.69
01:59:53|16692.97
01:59:54|16693.13
01:59:55|16693.46
01:59:56|16693.56
01:59:57|16693.56
01:59:58|16693.58
01:59:59|16694.41
02:00:00|16694.29
02:00:01|16693.83
02:00:02|16694.37
02:00:03|16696.88
02:00:04|16696.13
02:00:05|16697.42
02:00:06|16698.84
02:00:08|16697.77
02:00:10|16698.
02:00:10|16698.82
02:00:12|16697.7
02:00:12|16697.42
02:00:13|16696.88
02:00:14|16696.58
02:00:15|16699.37
02:00:18|16700.45
02:00:18|16700.39
02:00:20|16699.78
02:00:21|16699.76
02:00:22|16700.19
02:00:23|16700.43
02:00:24|16701.05
02:00:25|16702.08
02:00:27|16700.16
02:00:27|16700.98
02:00:29|16701.29
02:00:29|16700.15
02:00:31|16700.67
02:00:32|16700.93
02:00:33|16700.9
02:00:35|16700.69
02:00:35|16700.49
02:00:36|16700.17
02:00:38|16700.52
02:00:38|16700.25
02:00:40|16699.69
02:00:41|16700.37
02:00:42|16700.25
02:00:42|16701.11
02:00:43|16699.67
02:00:44|16699.3
02:00:46|16699.75
02:00:47|16700.78
02:00:47|16701.01
02:00:49|16700.57
02:00:49|16699.86
02:00:50|16700.41
02:00:51|16700.6
02:00:53|16700.37
02:00:53|16700.43
02:00:55|16700.31
02:00:56|16702.44
02:00:57|16701.83
02:00:58|16702.13
02:00:59|16701.55
02:01:00|16700.92
02:01:01|16701.8
02:01:02|16701.19
02:01:03|16700.48
02:01:04|16701.8
02:01:05|16700.14
02:01:06|16700.32
02:01:07|16701.47
02:01:08|16700.88
02:01:10|16701.18
02:01:11|16700.37
02:01:12|16701.05
02:01:13|16700.64
02:01:14|16701.22
02:01:16|16702.17
02:01:17|16701.64
02:01:19|16701.58
02:01:20|16701.31
02:01:21|16700.64
02:01:22|16701.21
02:01:24|16701.63
02:01:24|16700.89
02:01:26|16701.41
02:01:26|16701.66
02:01:27|16701.99
02:01:29|16701.96
02:01:30|16701.56
02:01:31|16701.8
02:01:32|16701.61
02:01:33|16702.15
02:01:34|16702.23
02:01:35|16702.06
02:01:36|16701.56
02:01:37|16701.08
02:01:38|16701.9
02:01:39|16701.11
02:01:40|16702.05
02:01:42|16700.17
02:01:43|16701.03
02:01:44|16700.99
02:01:45|16700.97
02:01:46|16701.83
02:01:47|16701.92
02:01:48|16701.06
02:01:49|16701.13
02:01:50|16700.31
02:01:51|16700.57
02:01:52|16699.69
02:01:54|16701.05
02:01:55|16699.25
02:01:55|16702.1
02:01:57|16702.27
02:01:57|16701.5
02:01:58|16701.97
02:01:59|16701.89
02:02:00|16701.47
02:02:02|16701.47
02:02:02|16701.14
02:02:04|16701.72
02:02:04|16701.12
02:02:05|16702.26
02:02:07|16701.65
02:02:07|16701.73
02:02:08|16701.99
02:02:10|16700.77
02:02:11|16701.17
02:02:12|16701.75
02:02:13|16701.6
02:02:14|16703.34
02:02:15|16703.86
02:02:16|16703.1
02:02:17|16701.52
02:02:19|16704.1
02:02:20|16703.53
02:02:21|16703.31
02:02:23|16702.79
02:02:25|16702.81
02:02:25|16701.16
02:02:27|16702.1
02:02:28|16702.97
02:02:29|16700.62
02:02:31|16702.09
02:02:31|16701.86
02:02:34|16702.7
02:02:35|16702.84
02:02:36|16702.64
02:02:36|16703.14
02:02:37|16700.46
02:02:39|16702.36
02:02:39|16702.41
02:02:41|16702.2
02:02:41|16701.81
02:02:43|16702.17
02:02:44|16702.72
02:02:44|16703.18
02:02:46|16704.01
02:02:46|16701.79
02:02:48|16701.48
02:02:48|16701.16
02:02:50|16700.91
02:02:51|16701.75
02:02:52|16702.53
02:02:53|16702.11
02:02:53|16697.54
02:02:55|16697.44
02:02:56|16696.03
02:02:57|16695.96
02:02:59|16694.33
02:02:59|16695.25
02:03:00|16692.47
02:03:02|16692.03
02:03:03|16692.41
02:03:03|16693.08
02:03:05|16692.95
02:03:06|16693.19
02:03:07|16692.52
02:03:08|16691.93
02:03:09|16689.53
02:03:10|16689.26
02:03:11|16686.04
02:03:11|16684.45
02:03:13|16681.08
02:03:14|16680.96
02:03:14|16679.83
02:03:16|16681.19
02:03:17|16680.82
02:03:19|16680.81
02:03:19|16679.79
02:03:20|16677.35
02:03:22|16673.78
02:03:24|16668.79
02:03:24|16672.14
02:03:25|16673.51
02:03:27|16670.62
02:03:27|16674.22
02:03:29|16675.89
02:03:29|16675.2
02:03:31|16679.84
02:03:33|16680.04
02:03:34|16679.04
02:03:35|16679.21
02:03:36|16677.98
02:03:38|16675.06
02:03:39|16673.86
02:03:40|16673.86
02:03:41|16673.37
02:03:42|16674.76
02:03:43|16674.06
02:03:44|16675.49
02:03:45|16676.46
02:03:46|16676.32
02:03:47|16675.75
02:03:48|16675.11
02:03:49|16673.95
02:03:50|16674.47
02:03:51|16674.54
02:03:52|16674.43
02:03:53|16674.16
02:03:54|16673.9
02:03:55|16673.4
02:03:56|16674.41
02:03:57|16674.52
02:03:58|16673.76
02:03:59|16673.85
02:04:00|16675.06
02:04:01|16675.98
02:04:02|16679.05
02:04:03|16678.82
02:04:04|16678.54
02:04:05|16679.37
02:04:06|16679.36
02:04:07|16678.56
02:04:08|16679.25
02:04:09|16679.09
02:04:10|16680.89
02:04:12|16680.41
02:04:13|16679.39
02:04:14|16680.16
02:04:15|16679.66
02:04:16|16679.98
02:04:16|16679.62
02:04:18|16679.46
02:04:18|16679.6
02:04:19|16679.05
02:04:22|16680.17
02:04:22|16681.1
02:04:23|16680.03
02:04:24|16678.8
02:04:26|16680.15
02:04:27|16679.42
02:04:28|16680.61
02:04:29|16678.01
02:04:30|16679.54
02:04:31|16679.47
02:04:32|16680.03
02:04:34|16682.25
02:04:35|16681.69
02:04:36|16681.68
02:04:36|16681.95
02:04:38|16679.02
02:04:39|16677.68
02:04:39|16678.
02:04:41|16679.34
02:04:42|16678.78
02:04:42|16677.77
02:04:44|16678.49
02:04:45|16678.83
02:04:46|16678.66
02:04:47|16679.05
02:04:48|16679.08
02:04:49|16679.76
02:04:50|16680.
02:04:52|16680.23
02:04:52|16679.15
02:04:54|16679.53
02:04:55|16679.51
02:04:55|16680.95
02:04:57|16682.74
02:04:57|16682.21
02:04:59|16683.38
02:05:00|16682.46
02:05:01|16683.32
02:05:02|16683.02
02:05:03|16682.73
02:05:03|16682.61
02:05:05|16683.41
02:05:06|16682.84
02:05:07|16682.71
02:05:08|16682.35
02:05:09|16682.02
02:05:10|16681.18
02:05:11|16682.03
02:05:12|16682.11
02:05:13|16681.91
02:05:14|16682.22
02:05:15|16681.42
02:05:16|16682.05
02:05:17|16682.59
02:05:18|16682.48
02:05:19|16683.05
02:05:20|16682.23
02:05:21|16682.24
02:05:23|16682.31
02:05:25|16682.13
02:05:27|16682.31
02:05:28|16681.71
02:05:29|16681.7
02:05:29|16681.71
02:05:30|16682.83
02:05:32|16682.41
02:05:32|16682.89
02:05:34|16682.74
02:05:34|16682.8
02:05:35|16684.67
02:05:37|16685.15
02:05:38|16685.21
02:05:39|16685.34
02:05:40|16685.28
02:05:41|16684.08
02:05:41|16684.82
02:05:43|16685.21
02:05:45|16683.02
02:05:46|16674.96
02:05:46|16678.85
02:05:47|16679.94
02:05:48|16679.4
02:05:50|16679.36
02:05:50|16677.63
02:05:52|16677.02
02:05:53|16677.61
02:05:54|16676.69
02:05:55|16676.64
02:05:56|16676.43
02:05:57|16676.91
02:05:58|16676.62
02:05:59|16677.96
02:06:00|16677.78
02:06:01|16678.7
02:06:02|16678.41
02:06:04|16679.12
02:06:06|16678.88
02:06:06|16678.2
02:06:08|16678.82
02:06:09|16679.07
02:06:10|16678.5
02:06:11|16679.08
02:06:12|16679.17
02:06:13|16678.14
02:06:14|16678.44
02:06:16|16680.58
02:06:16|16680.16
02:06:17|16679.43
02:06:18|16678.15
02:06:20|16678.92
02:06:20|16678.88
02:06:22|16679.11
02:06:24|16679.78
02:06:24|16678.31
02:06:25|16678.75
02:06:26|16678.27
02:06:28|16678.15
02:06:29|16678.99
02:06:30|16677.15
02:06:31|16677.3
02:06:32|16677.36
02:06:33|16677.37
02:06:34|16676.93
02:06:36|16677.03
02:06:36|16676.35
02:06:37|16675.9
02:06:38|16676.95
02:06:40|16676.09
02:06:41|16675.95
02:06:42|16678.3
02:06:43|16677.59
02:06:44|16678.63
02:06:45|16678.31
02:06:46|16679.45
02:06:47|16678.32
02:06:48|16679.47
02:06:49|16679.8
02:06:50|16679.25
02:06:50|16678.91
02:06:52|16680.2
02:06:53|16679.8
02:06:54|16679.86
02:06:55|16679.98
02:06:56|16679.72
02:06:56|16679.54
02:06:58|16679.18
02:06:59|16676.26
02:07:00|16677.04
02:07:01|16678.6
02:07:02|16677.59
02:07:03|16677.34
02:07:04|16678.21
02:07:05|16679.43
02:07:06|16678.14
02:07:08|16680.32
02:07:08|16681.12
02:07:09|16681.77
02:07:10|16681.96
02:07:11|16683.07
02:07:12|16683.47
02:07:13|16682.13
02:07:14|16680.42
02:07:15|16679.96
02:07:16|16680.
02:07:17|16683.51
02:07:18|16683.55
02:07:19|16682.45
02:07:20|16682.4
02:07:21|16682.57
02:07:22|16681.55
02:07:24|16680.74
02:07:26|16679.6
02:07:28|16679.61
02:07:28|16678.54
02:07:29|16678.35
02:07:31|16682.72
02:07:31|16683.07
02:07:32|16683.83
02:07:34|16684.98
02:07:35|16684.31
02:07:36|16685.69
02:07:36|16685.
02:07:38|16685.55
02:07:39|16685.7
02:07:40|16684.78
02:07:41|16685.27
02:07:42|16685.25
02:07:43|16685.7
02:07:44|16684.84
02:07:45|16684.83
02:07:46|16684.58
02:07:47|16684.77
02:07:48|16684.81
02:07:50|16684.72
02:07:51|16685.11
02:07:52|16684.59
02:07:53|16684.9
02:07:54|16685.48
02:07:55|16684.62
02:07:56|16685.3
02:07:57|16685.57
02:07:58|16686.66
02:07:59|16686.1
02:08:00|16686.72
02:08:01|16686.99
02:08:02|16684.6
02:08:03|16684.49
02:08:04|16684.17
02:08:05|16684.08
02:08:06|16683.92
02:08:07|16684.03
02:08:08|16684.23
02:08:09|16684.77
02:08:10|16682.65
02:08:11|16683.92
02:08:12|16683.9
02:08:13|16684.35
02:08:14|16683.61
02:08:15|16684.07
02:08:16|16683.97
02:08:18|16683.4
02:08:19|16682.93
02:08:19|16682.7
02:08:21|16683.43
02:08:21|16683.39
02:08:22|16683.57
02:08:24|16683.93
02:08:25|16684.29
02:08:26|16684.13
02:08:27|16681.88
02:08:28|16682.36
02:08:29|16682.3
02:08:30|16682.08
02:08:32|16681.47
02:08:33|16681.66
02:08:35|16681.45
02:08:36|16681.22
02:08:36|16681.13
02:08:37|16681.81
02:08:38|16680.52
02:08:40|16680.47
02:08:40|16677.45
02:08:42|16678.08
02:08:42|16676.84
02:08:43|16676.72
02:08:45|16676.51
02:08:46|16674.73
02:08:47|16674.81
02:08:47|16676.12
02:08:48|16676.33
02:08:50|16674.25
02:08:51|16672.34
02:08:52|16672.33
02:08:54|16672.9
02:08:54|16671.33
02:08:55|16670.55
02:08:56|16671.91
02:08:57|16672.11
02:08:58|16672.54
02:09:00|16673.55
02:09:00|16672.89
02:09:02|16673.89
02:09:02|16673.65
02:09:03|16675.77
02:09:05|16676.94
02:09:06|16677.19
02:09:06|16675.71
02:09:08|16676.17
02:09:09|16673.06
02:09:10|16672.41
02:09:11|16672.03
02:09:12|16672.7
02:09:13|16672.52
02:09:14|16672.01
02:09:15|16670.94
02:09:16|16669.93
02:09:17|16668.08
02:09:18|16667.35
02:09:19|16667.77
02:09:20|16668.
02:09:21|16666.95
02:09:22|16664.68
02:09:23|16663.87
02:09:24|16664.34
02:09:25|16664.64
02:09:26|16665.34
02:09:28|16663.02
02:09:29|16663.63
02:09:30|16663.76
02:09:32|16663.83
02:09:32|16662.76
02:09:35|16663.04
02:09:35|16663.4
02:09:37|16660.67
02:09:38|16660.63
02:09:39|16660.88
02:09:40|16661.41
02:09:41|16660.93
02:09:42|16660.96
02:09:47|16659.84
02:09:48|16659.53
02:09:49|16659.3
02:09:50|16659.66
02:09:51|16658.6
02:09:52|16658.55
02:09:52|16656.76
02:09:54|16656.32
02:09:55|16654.82
02:09:56|16654.11
02:09:57|16654.95
02:09:57|16653.83
02:09:59|16655.31
02:10:00|16654.87
02:10:01|16654.79
02:10:02|16657.7
02:10:02|16657.32
02:10:04|16658.49
02:10:05|16659.08
02:10:06|16658.79
02:10:08|16657.77
02:10:08|16656.33
02:10:10|16656.34
02:10:11|16655.66
02:10:12|16656.8
02:10:13|16656.25
02:10:14|16656.79
02:10:15|16656.07
02:10:16|16656.37
02:10:17|16659.03
02:10:19|16657.49
02:10:20|16658.44
02:10:21|16658.23
02:10:23|16657.59
02:10:23|16657.54
02:10:24|16659.
02:10:26|16658.04
02:10:27|16656.91
02:10:27|16658.04
02:10:28|16659.26
02:10:30|16661.
02:10:32|16661.15
02:10:34|16663.84
02:10:34|16663.73
02:10:35|16663.51
02:10:37|16663.47
02:10:38|16663.33
02:10:40|16662.97
02:10:41|16662.55
02:10:41|16662.76
02:10:43|16662.96
02:10:45|16664.55
02:10:46|16662.96
02:10:47|16662.89
02:10:48|16663.5
02:10:49|16662.77
02:10:50|16662.85
02:10:50|16663.46
02:10:53|16664.46
02:10:53|16664.86
02:10:55|16666.09
02:10:55|16666.55
02:10:57|16666.38
02:10:57|16665.26
02:10:59|16663.07
02:11:00|16663.32
02:11:00|16664.42
02:11:02|16664.35
02:11:02|16664.08
02:11:03|16665.45
02:11:05|16665.74
02:11:06|16666.
02:11:07|16666.66
02:11:08|16668.73
02:11:08|16668.49
02:11:09|16668.2
02:11:11|16668.73
02:11:11|16668.73
02:11:14|16668.63
02:11:14|16668.31
02:11:15|16666.97
02:11:17|16667.03
02:11:18|16666.99
02:11:19|16665.35
02:11:20|16665.38
02:11:21|16665.35
02:11:22|16666.16
02:11:23|16665.94
02:11:24|16666.4
02:11:25|16668.48
02:11:26|16668.16
02:11:27|16667.62
02:11:29|16667.12
02:11:30|16667.66
02:11:31|16668.09
02:11:32|16668.42
02:11:33|16668.97
02:11:34|16669.43
02:11:35|16669.26
02:11:36|16669.06
02:11:37|16668.9
02:11:38|16669.37
02:11:39|16669.24
02:11:41|16669.11
02:11:42|16668.9
02:11:43|16669.79
02:11:44|16669.22
02:11:45|16669.26
02:11:46|16669.22
02:11:47|16668.08
02:11:48|16666.1
02:11:49|16666.74
02:11:50|16666.38
02:11:51|16665.37
02:11:52|16665.63
02:11:53|16664.05
02:11:54|16663.43
02:11:55|16663.88
02:11:56|16664.24
02:11:57|16664.41
02:11:58|16665.16
02:11:59|16664.16
02:12:00|16664.93
02:12:01|16664.28
02:12:02|16665.9
02:12:03|16664.58
02:12:05|16661.68
02:12:05|16663.73
02:12:06|16663.14
02:12:07|16661.75
02:12:08|16661.68
02:12:10|16661.74
02:12:10|16661.47
02:12:11|16662.44
02:12:12|16662.71
02:12:13|16664.26
02:12:15|16663.54
02:12:15|16663.72
02:12:16|16664.14
02:12:18|16662.37
02:12:19|16660.92
02:12:20|16660.94
02:12:21|16661.31
02:12:21|16661.31
02:12:23|16660.57
02:12:24|16661.95
02:12:25|16661.33
02:12:26|16661.22
02:12:26|16661.65
02:12:28|16661.7
02:12:28|16661.28
02:12:30|16660.08
02:12:32|16659.5
02:12:33|16659.63
02:12:34|16660.9
02:12:36|16658.86
02:12:36|16659.03
02:12:38|16660.57
02:12:39|16660.91
02:12:41|16662.14
02:12:42|16657.98
02:12:43|16658.6
02:12:45|16659.48
02:12:45|16659.33
02:12:46|16659.38
02:12:47|16654.04
02:12:49|16655.42
02:12:50|16656.13
02:12:51|16656.72
02:12:51|16657.98
02:12:53|16656.51
02:12:53|16656.74
02:12:55|16654.68
02:12:55|16655.59
02:12:57|16656.11
02:12:58|16657.26
02:12:58|16657.31
02:13:01|16657.16
02:13:01|16655.55
02:13:02|16655.68
02:13:03|16654.84
02:13:05|16654.04
02:13:06|16653.95
02:13:08|16654.46
02:13:08|16655.63
02:13:09|16656.07
02:13:10|16656.3
02:13:11|16652.9
02:13:12|16654.01
02:13:13|16652.56
02:13:15|16654.16
02:13:16|16653.83
02:13:16|16654.51
02:13:18|16654.96
02:13:19|16653.76
02:13:20|16653.52
02:13:21|16653.43
02:13:22|16653.75
02:13:23|16654.47
02:13:24|16656.06
02:13:25|16656.06
02:13:26|16655.45
02:13:27|16657.57
02:13:28|16654.69
02:13:29|16654.49
02:13:30|16655.08
02:13:31|16654.58
02:13:32|16656.49
02:13:33|16655.98
02:13:35|16657.96
02:13:36|16657.58
02:13:37|16658.06
02:13:37|16658.49
02:13:38|16658.18
02:13:40|16658.21
02:13:41|16661.07
02:13:41|16661.05
02:13:43|16661.47
02:13:44|16661.14
02:13:45|16662.17
02:13:46|16661.95
02:13:47|16661.96
02:13:48|16662.58
02:13:48|16662.1
02:13:50|16660.22
02:13:51|16661.85
02:13:51|16662.
02:13:52|16661.17
02:13:54|16662.
02:13:54|16662.
02:13:56|16661.61
02:13:56|16667.04
02:13:58|16664.08
02:13:59|16663.39
02:13:59|16663.3
02:14:00|16663.53
02:14:01|16663.82
02:14:02|16664.
02:14:03|16663.99
02:14:05|16665.02
02:14:06|16664.82
02:14:07|16665.24
02:14:08|16665.93
02:14:09|16664.09
02:14:10|16662.09
02:14:10|16662.1
02:14:12|16662.52
02:14:13|16662.22
02:14:13|16663.14
02:14:14|16663.7
02:14:15|16663.93
02:14:17|16664.71
02:14:18|16664.47
02:14:19|16664.19
02:14:20|16664.1
02:14:21|16662.71
02:14:22|16661.96
02:14:23|16661.1
02:14:24|16658.85
02:14:25|16660.
02:14:26|16660.07
02:14:27|16661.32
02:14:28|16663.14
02:14:29|16663.5
02:14:31|16663.63
02:14:32|16662.86
02:14:34|16662.76
02:14:34|16662.66
02:14:35|16661.11
02:14:36|16662.4
02:14:38|16663.02
02:14:39|16663.44
02:14:39|16665.56
02:14:40|16665.73
02:14:42|16667.4
02:14:43|16667.27
02:14:44|16667.17
02:14:46|16667.41
02:14:48|16669.44
02:14:48|16669.47
02:14:49|16667.51
02:14:51|16668.22
02:14:51|16667.82
02:14:52|16667.46
02:14:53|16666.93
02:14:54|16665.88
02:14:56|16666.48
02:14:56|16664.66
02:14:57|16664.91
02:14:58|16664.72
02:15:00|16664.49
02:15:00|16663.87
02:15:02|16665.1
02:15:02|16664.71
02:15:03|16664.8
02:15:04|16665.04
02:15:05|16661.83
02:15:07|16661.94
02:15:08|16661.16
02:15:09|16661.3
02:15:11|16661.15
02:15:11|16662.85
02:15:13|16663.08
02:15:14|16660.73
02:15:14|16660.89
02:15:15|16659.92
02:15:16|16660.87
02:15:18|16660.25
02:15:19|16661.57
02:15:20|16661.85
02:15:21|16661.15
02:15:22|16661.32
02:15:23|16661.16
02:15:24|16661.43
02:15:25|16661.1
02:15:26|16660.64
02:15:27|16660.58
02:15:28|16660.75
02:15:29|16660.79
02:15:30|16663.02
02:15:31|16662.14
02:15:33|16659.9
02:15:34|16660.33
02:15:35|16659.49
02:15:36|16658.94
02:15:37|16658.42
02:15:39|16660.34
02:15:40|16659.06
02:15:41|16657.65
02:15:41|16659.03
02:15:43|16660.48
02:15:44|16660.71
02:15:44|16659.97
02:15:46|16661.05
02:15:48|16661.79
02:15:49|16660.26
02:15:49|16661.
02:15:50|16659.59
02:15:51|16660.17
02:15:53|16659.15
02:15:53|16659.81
02:15:55|16659.85
02:15:56|16660.23
02:15:56|16661.79
02:15:57|16660.59
02:15:58|16658.92
02:15:59|16658.66
02:16:00|16659.67
02:16:01|16660.51
02:16:03|16659.56
02:16:04|16659.92
02:16:06|16659.69
02:16:07|16660.32
02:16:07|16660.6
02:16:09|16660.74
02:16:09|16660.57
02:16:10|16660.38
02:16:12|16661.39
02:16:13|16661.19
02:16:13|16662.76
02:16:14|16662.93
02:16:16|16662.73
02:16:16|16662.65
02:16:17|16663.49
02:16:20|16664.33
02:16:21|16663.67
02:16:22|16663.69
02:16:23|16663.58
02:16:24|16663.46
02:16:26|16661.93
02:16:27|16662.4
02:16:27|16662.17
02:16:29|16662.26
02:16:30|16662.25
02:16:30|16662.53
02:16:31|16661.74
02:16:32|16662.21
02:16:33|16661.79
02:16:36|16663.1
02:16:38|16663.67
02:16:38|16663.84
02:16:39|16664.03
02:16:40|16663.22
02:16:41|16663.18
02:16:42|16663.66
02:16:44|16663.64
02:16:46|16663.52
02:16:46|16663.8
02:16:47|16663.13
02:16:49|16662.53
02:16:50|16663.05
02:16:51|16663.91
02:16:52|16664.63
02:16:53|16664.66
02:16:54|16663.84
02:16:55|16665.39
02:16:56|16665.39
02:16:57|16664.86
02:16:58|16664.6
02:16:59|16665.56
02:17:00|16665.45
02:17:01|16665.58
02:17:02|16665.53
02:17:03|16665.58
02:17:04|16667.34
02:17:05|16666.76
02:17:06|16667.38
02:17:07|16667.18
02:17:08|16667.12
02:17:09|16668.78
02:17:10|16668.57
02:17:11|16668.36
02:17:13|16669.71
02:17:14|16671.32
02:17:15|16669.81
02:17:16|16669.34
02:17:17|16669.53
02:17:18|16670.11
02:17:18|16670.19
02:17:19|16669.89
02:17:21|16671.92
02:17:21|16669.7
02:17:23|16670.2
02:17:24|16670.95
02:17:25|16671.16
02:17:26|16671.35
02:17:27|16671.53
02:17:28|16671.49
02:17:29|16669.42
02:17:30|16667.94
02:17:31|16666.79
02:17:31|16666.59
02:17:33|16664.37
02:17:33|16664.25
02:17:34|16664.59
02:17:36|16664.19
02:17:36|16663.64
02:17:38|16664.19
02:17:40|16665.19
02:17:41|16664.18
02:17:42|16664.94
02:17:42|16664.56
02:17:43|16663.73
02:17:44|16663.97
02:17:46|16662.3
02:17:48|16662.26
02:17:48|16661.98
02:17:50|16664.57
02:17:51|16664.37
02:17:52|16664.59
02:17:53|16665.34
02:17:54|16665.68
02:17:55|16666.06
02:17:56|16665.53
02:17:58|16665.
02:18:00|16664.97
02:18:00|16664.85
02:18:01|16663.53
02:18:02|16664.03
02:18:03|16664.01
02:18:04|16664.
02:18:05|16663.17
02:18:06|16663.23
02:18:07|16663.54
02:18:09|16663.35
02:18:09|16662.35
02:18:10|16661.87
02:18:12|16658.75
02:18:13|16658.41
02:18:14|16657.88
02:18:15|16656.99
02:18:16|16658.76
02:18:17|16658.56
02:18:18|16658.06
02:18:19|16657.92
02:18:20|16660.28
02:18:21|16659.94
02:18:22|16660.07
02:18:23|16659.09
02:18:24|16659.76
02:18:25|16659.79
02:18:26|16658.53
02:18:27|16658.45
02:18:28|16657.98
02:18:29|16658.43
02:18:30|16659.01
02:18:31|16658.96
02:18:32|16658.56
02:18:33|16659.49
02:18:35|16660.57
02:18:37|16659.56
02:18:38|16659.04
02:18:39|16659.13
02:18:39|16659.69
02:18:40|16659.21
02:18:41|16659.48
02:18:42|16658.2
02:18:44|16658.28
02:18:44|16658.39
02:18:46|16657.43
02:18:46|16657.09
02:18:48|16657.85
02:18:49|16657.68
02:18:50|16658.71
02:18:52|16658.27
02:18:54|16658.06
02:18:55|16665.28
02:18:56|16663.9
02:18:56|16663.3
02:18:57|16662.73
02:18:58|16662.74
02:18:59|16663.4
02:19:01|16663.64
02:19:01|16664.85
02:19:03|16665.98
02:19:03|16663.84
02:19:05|16664.31
02:19:06|16663.88
02:19:07|16663.78
02:19:07|16662.97
02:19:09|16662.61
02:19:10|16663.52
02:19:11|16663.3
02:19:12|16665.23
02:19:13|16665.7
02:19:14|16665.24
02:19:15|16665.31
02:19:17|16665.9
02:19:18|16665.89
02:19:18|16666.2
02:19:20|16664.89
02:19:21|16664.9
02:19:23|16665.7
02:19:23|16665.89
02:19:24|16666.2
02:19:25|16665.93
02:19:26|16666.16
02:19:28|16666.25
02:19:28|16666.16
02:19:29|16666.43
02:19:30|16666.11
02:19:31|16666.32
02:19:32|16666.74
02:19:33|16666.51
02:19:34|16667.19
02:19:35|16667.26
02:19:37|16666.64
02:19:38|16666.48
02:19:40|16666.88
02:19:41|16666.19
02:19:43|16667.29
02:19:44|16667.35
02:19:45|16667.36
02:19:47|16667.32
02:19:48|16667.23
02:19:49|16667.69
02:19:50|16666.72
02:19:51|16666.25
02:19:51|16666.12
02:19:52|16667.15
02:19:55|16665.87
02:19:55|16665.47
02:19:56|16665.32
02:19:57|16665.31
02:19:58|16663.14
02:19:59|16663.57
02:20:01|16662.09
02:20:01|16659.97
02:20:02|16659.77
02:20:05|16659.66
02:20:05|16660.25
02:20:07|16660.59
02:20:08|16659.22
02:20:08|16659.45
02:20:09|16659.39
02:20:10|16657.94
02:20:11|16657.62
02:20:13|16657.6
02:20:13|16657.25
02:20:14|16657.37
02:20:16|16656.83
02:20:17|16657.52
02:20:18|16658.69
02:20:19|16658.6
02:20:21|16659.07
02:20:21|16659.95
02:20:22|16659.99
02:20:23|16659.88
02:20:24|16659.84
02:20:26|16660.27
02:20:26|16661.99
02:20:28|16660.98
02:20:29|16661.47
02:20:30|16661.33
02:20:31|16660.73
02:20:31|16660.34
02:20:33|16659.71
02:20:33|16660.21
02:20:35|16660.03
02:20:35|16661.02
02:20:38|16661.55
02:20:39|16661.4
02:20:40|16661.06
02:20:41|16660.71
02:20:43|16661.04
02:20:43|16660.83
02:20:45|16660.92
02:20:46|16659.7
02:20:47|16659.12
02:20:48|16661.28
02:20:49|16660.19
02:20:50|16660.34
02:20:51|16660.25
02:20:52|16660.45
02:20:53|16660.35
02:20:54|16660.33
02:20:55|16662.26
02:20:56|16661.17
02:20:58|16661.14
02:20:58|16661.55
02:20:59|16661.67
02:21:00|16661.49
02:21:02|16662.1
02:21:03|16661.68
02:21:04|16661.5
02:21:04|16661.54
02:21:07|16661.04
02:21:07|16661.14
02:21:08|16661.64
02:21:09|16661.28
02:21:10|16661.51
02:21:12|16661.99
02:21:13|16661.33
02:21:14|16661.37
02:21:16|16661.56
02:21:16|16661.81
02:21:17|16661.17
02:21:18|16661.83
02:21:20|16661.93
02:21:21|16660.48
02:21:23|16660.76
02:21:24|16661.34
02:21:25|16661.22
02:21:26|16661.04
02:21:26|16661.15
02:21:28|16660.89
02:21:29|16660.87
02:21:30|16661.34
02:21:31|16660.68
02:21:32|16661.18
02:21:33|16660.64
02:21:34|16660.59
02:21:35|16659.16
02:21:36|16659.46
02:21:37|16659.97
02:21:39|16659.92
02:21:40|16659.82
02:21:41|16659.82
02:21:42|16660.31
02:21:43|16660.46
02:21:44|16660.
02:21:45|16660.45
02:21:46|16659.38
02:21:46|16660.84
02:21:48|16660.78
02:21:48|16661.45
02:21:50|16660.88
02:21:51|16660.79
02:21:52|16660.07
02:21:53|16661.08
02:21:54|16661.07
02:21:55|16659.82
02:21:56|16659.11
02:21:57|16658.55
02:21:58|16658.7
02:21:59|16658.83
02:22:00|16659.48
02:22:01|16660.51
02:22:02|16660.57
02:22:03|16660.6
02:22:04|16660.59
02:22:05|16662.35
02:22:06|16662.36
02:22:08|16660.45
02:22:09|16659.8
02:22:10|16657.41
02:22:11|16655.98
02:22:12|16655.68
02:22:13|16656.17
02:22:14|16655.43
02:22:15|16655.57
02:22:17|16654.84
02:22:18|16654.55
02:22:18|16654.78
02:22:19|16655.44
02:22:21|16655.11
02:22:22|16655.77
02:22:22|16655.01
02:22:24|16655.39
02:22:25|16654.3
02:22:26|16655.3
02:22:27|16656.41
02:22:28|16656.15
02:22:29|16655.01
02:22:30|16654.96
02:22:31|16654.95
02:22:32|16654.7
02:22:33|16654.86
02:22:34|16655.82
02:22:35|16654.36
02:22:36|16654.6
02:22:37|16654.54
02:22:38|16654.44
02:22:40|16653.37
02:22:42|16653.55
02:22:42|16654.38
02:22:43|16656.56
02:22:44|16656.17
02:22:45|16655.97
02:22:46|16655.71
02:22:47|16655.47
02:22:48|16655.5
02:22:49|16656.25
02:22:50|16656.56
02:22:52|16657.07
02:22:54|16654.47
02:22:56|16658.86
02:22:56|16658.49
02:22:57|16656.56
02:22:58|16657.88
02:23:00|16656.63
02:23:00|16657.97
02:23:02|16656.88
02:23:03|16657.76
02:23:04|16657.65
02:23:06|16659.86
02:23:07|16661.4
02:23:08|16660.05
02:23:09|16661.43
02:23:10|16659.98
02:23:11|16660.23
02:23:12|16661.04
02:23:13|16661.5
02:23:15|16662.31
02:23:16|16662.71
02:23:17|16665.15
02:23:18|16664.65
02:23:19|16664.33
02:23:20|16664.3
02:23:21|16665.06
02:23:22|16663.25
02:23:23|16663.27
02:23:24|16662.8
02:23:25|16662.76
02:23:26|16661.84
02:23:27|16661.77
02:23:28|16661.47
02:23:29|16662.36
02:23:30|16662.33
02:23:31|16662.03
02:23:32|16661.66
02:23:33|16662.19
02:23:34|16661.1
02:23:35|16660.47
02:23:36|16660.79
02:23:37|16661.11
02:23:38|16660.8
02:23:39|16662.28
02:23:40|16662.
02:23:41|16662.
02:23:43|16661.24
02:23:44|16660.78
02:23:45|16661.1
02:23:46|16660.74
02:23:47|16660.74
02:23:48|16660.02
02:23:50|16662.2
02:23:50|16662.13
02:23:52|16661.04
02:23:53|16660.57
02:23:53|16660.16
02:23:55|16660.19
02:23:57|16660.23
02:23:57|16660.55
02:23:58|16659.99
02:23:59|16660.19
02:24:00|16660.18
02:24:02|16660.53
02:24:03|16660.42
02:24:04|16660.35
02:24:05|16660.01
02:24:07|16661.09
02:24:08|16661.11
02:24:09|16661.4
02:24:10|16661.79
02:24:11|16662.08
02:24:13|16662.36
02:24:13|16661.97
02:24:14|16662.8
02:24:15|16662.79
02:24:16|16662.28
02:24:17|16662.28
02:24:18|16661.91
02:24:19|16662.44
02:24:21|16662.65
02:24:21|16662.49
02:24:22|16663.
02:24:24|16662.28
02:24:25|16661.15
02:24:26|16660.5
02:24:27|16660.74
02:24:28|16660.68
02:24:29|16661.71
02:24:30|16661.25
02:24:31|16660.71
02:24:32|16661.3
02:24:33|16661.13
02:24:35|16661.28
02:24:35|16661.57
02:24:37|16661.23
02:24:37|16661.79
02:24:38|16661.22
02:24:39|16660.02
02:24:40|16660.2
02:24:41|16660.
02:24:42|16660.08
02:24:44|16660.92
02:24:45|16659.73
02:24:47|16661.28
02:24:48|16660.93
02:24:49|16661.02
02:24:50|16660.36
02:24:51|16659.53
02:24:52|16658.17
02:24:53|16658.36
02:24:54|16658.28
02:24:55|16658.66
02:24:56|16658.17
02:24:58|16659.04
02:24:59|16658.98
02:25:00|16659.18
02:25:02|16660.34
02:25:03|16659.65
02:25:03|16659.43
02:25:05|16659.82
02:25:06|16660.05
02:25:07|16659.1
02:25:10|16659.85
02:25:11|16659.72
02:25:11|16661.34
02:25:12|16659.88
02:25:13|16660.19
02:25:14|16660.13
02:25:16|16660.37
02:25:17|16660.74
02:25:17|16661.14
02:25:19|16661.04
02:25:19|16661.03
02:25:21|16660.68
02:25:22|16660.56
02:25:22|16660.72
02:25:24|16660.86
02:25:25|16660.94
02:25:26|16660.98
02:25:27|16670.46
02:25:30|16669.7
02:25:30|16669.42
02:25:31|16670.86
02:25:33|16670.19
02:25:33|16669.58
02:25:34|16668.86
02:25:35|16669.76
02:25:36|16672.6
02:25:37|16672.11
02:25:38|16671.85
02:25:39|16671.05
02:25:40|16670.52
02:25:41|16671.22
02:25:42|16670.27
02:25:43|16670.61
02:25:44|16670.57
02:25:46|16670.5
02:25:46|16669.45
02:25:47|16669.67
02:25:49|16669.17
02:25:49|16669.31
02:25:50|16669.36
02:25:51|16668.71
02:25:53|16669.43
02:25:53|16668.83
02:25:55|16669.38
02:25:56|16669.36
02:25:56|16670.63
02:25:57|16670.25
02:25:59|16669.48
02:26:01|16668.74
02:26:01|16669.44
02:26:02|16669.93
02:26:03|16669.66
02:26:05|16670.06
02:26:06|16669.64
02:26:07|16671.11
02:26:08|16669.69
02:26:09|16669.91
02:26:10|16670.69
02:26:11|16669.91
02:26:12|16670.12
02:26:14|16669.52
02:26:15|16669.62
02:26:15|16669.92
02:26:16|16672.06
02:26:18|16673.2
02:26:18|16673.97
02:26:19|16674.16
02:26:20|16674.79
02:26:21|16679.
02:26:22|16676.55
02:26:23|16675.34
02:26:24|16675.53
02:26:25|16674.15
02:26:26|16675.82
02:26:27|16675.23
02:26:29|16674.93
02:26:29|16674.42
02:26:30|16675.11
02:26:32|16674.87
02:26:32|16675.07
02:26:34|16674.77
02:26:35|16674.97
02:26:35|16674.91
02:26:36|16675.
02:26:37|16675.05
02:26:38|16675.45
02:26:40|16674.75
02:26:40|16674.47
02:26:42|16673.72
02:26:44|16672.56
02:26:44|16672.97
02:26:46|16673.29
02:26:46|16672.74
02:26:47|16673.35
02:26:50|16673.3
02:26:50|16673.54
02:26:52|16673.6
02:26:52|16673.26
02:26:54|16673.05
02:26:55|16673.04
02:26:56|16673.77
02:26:57|16673.28
02:26:58|16674.33
02:26:59|16674.03
02:27:01|16674.16
02:27:01|16673.5
02:27:02|16673.07
02:27:03|16673.2
02:27:05|16673.2
02:27:06|16672.7
02:27:07|16674.22
02:27:08|16673.05
02:27:09|16673.67
02:27:10|16673.25
02:27:11|16673.78
02:27:12|16674.08
02:27:13|16673.94
02:27:14|16673.99
02:27:15|16674.52
02:27:16|16673.64
02:27:17|16673.29
02:27:18|16673.25
02:27:19|16673.5
02:27:20|16673.59
02:27:21|16672.88
02:27:23|16673.51
02:27:24|16673.95
02:27:25|16674.19
02:27:26|16674.82
02:27:26|16674.46
02:27:28|16673.68
02:27:29|16674.36
02:27:29|16674.7
02:27:31|16673.28
02:27:31|16673.61
02:27:33|16673.65
02:27:34|16673.52
02:27:35|16673.51
02:27:36|16673.28
02:27:37|16673.54
02:27:38|16673.33
02:27:39|16673.66
02:27:39|16673.83
02:27:40|16673.28
02:27:42|16673.78
02:27:42|16674.09
02:27:43|16673.63
02:27:45|16674.82
02:27:46|16675.06
02:27:47|16675.4
02:27:48|16675.49
02:27:48|16675.5
02:27:50|16675.54
02:27:51|16674.86
02:27:52|16674.95
02:27:53|16675.49
02:27:54|16675.33
02:27:55|16674.5
02:27:56|16673.83
02:27:57|16673.92
02:27:58|16674.11
02:27:59|16674.12
02:28:00|16674.3
02:28:02|16673.35
02:28:03|16674.5
02:28:04|16674.5
02:28:05|16670.92
02:28:06|16670.24
02:28:08|16670.73
02:28:09|16670.62
02:28:10|16670.55
02:28:11|16669.74
02:28:12|16668.79
02:28:13|16668.79
02:28:14|16669.38
02:28:15|16669.51
02:28:17|16669.33
02:28:17|16668.91
02:28:19|16668.97
02:28:19|16669.59
02:28:20|16669.57
02:28:21|16669.81
02:28:23|16669.46
02:28:23|16669.72
02:28:26|16670.1
02:28:26|16670.27
02:28:27|16670.26
02:28:28|16670.08
02:28:29|16670.05
02:28:31|16669.25
02:28:31|16670.16
02:28:32|16670.21
02:28:33|16670.29
02:28:34|16670.28
02:28:35|16668.89
02:28:36|16669.01
02:28:37|16669.03
02:28:38|16669.03
02:28:39|16669.05
02:28:40|16668.41
02:28:41|16668.84
02:28:42|16665.8
02:28:44|16665.55
02:28:45|16665.5
02:28:46|16665.
02:28:48|16663.36
02:28:50|16664.1
02:28:51|16664.15
02:28:52|16664.99
02:28:54|16663.39
02:28:55|16665.06
02:28:57|16663.59
02:28:57|16662.86
02:28:59|16664.33
02:29:00|16664.9
02:29:01|16665.39
02:29:03|16665.11
02:29:05|16663.67
02:29:06|16663.31
02:29:07|16662.46
02:29:07|16661.95
02:29:08|16662.46
02:29:10|16663.75
02:29:10|16663.84
02:29:11|16664.42
02:29:13|16666.12
02:29:14|16665.66
02:29:14|16665.91
02:29:16|16666.19
02:29:17|16666.64
02:29:18|16668.32
02:29:19|16669.43
02:29:20|16669.32
02:29:21|16669.56
02:29:22|16669.17
02:29:23|16668.79
02:29:24|16668.34
02:29:25|16669.63
02:29:27|16668.96
02:29:27|16668.4
02:29:28|16668.88
02:29:29|16669.22
02:29:30|16669.17
02:29:32|16668.31
02:29:33|16666.59
02:29:34|16668.23
02:29:35|16668.32
02:29:36|16668.06
02:29:37|16667.61
02:29:38|16667.58
02:29:39|16668.22
02:29:40|16667.53
02:29:41|16668.7
02:29:42|16668.09
02:29:43|16668.51
02:29:44|16668.91
02:29:46|16668.53
02:29:47|16668.84
02:29:48|16668.94
02:29:49|16668.18
02:29:49|16668.2
02:29:51|16666.7
02:29:52|16666.54
02:29:52|16666.95
02:29:54|16666.96
02:29:55|16667.28
02:29:56|16667.89
02:29:58|16666.95
02:29:59|16666.91
02:30:00|16667.34
02:30:01|16666.98
02:30:02|16668.32
02:30:03|16668.14
02:30:04|16668.74
02:30:06|16668.61
02:30:07|16668.57
02:30:09|16669.34
02:30:10|16669.62
02:30:11|16669.07
02:30:11|16670.33
02:30:12|16672.12
02:30:13|16670.55
02:30:15|16670.69
02:30:16|16671.34
02:30:17|16672.33
02:30:18|16672.29
02:30:19|16670.73
02:30:20|16670.77
02:30:21|16670.87
02:30:22|16669.28
02:30:23|16669.3
02:30:24|16669.3
02:30:25|16668.61
02:30:26|16669.69
02:30:27|16669.06
02:30:28|16669.41
02:30:29|16669.32
02:30:30|16669.7
02:30:31|16670.26
02:30:32|16670.26
02:30:33|16669.87
02:30:34|16670.02
02:30:35|16670.07
02:30:36|16670.66
02:30:37|16668.83
02:30:38|16669.63
02:30:39|16670.61
02:30:40|16670.36
02:30:41|16670.14
02:30:43|16670.97
02:30:44|16670.99
02:30:45|16671.77
02:30:46|16671.82
02:30:46|16671.93
02:30:48|16671.69
02:30:49|16677.24
02:30:50|16677.04
02:30:51|16675.66
02:30:52|16675.52
02:30:53|16675.54
02:30:54|16675.54
02:30:55|16677.14
02:30:56|16677.56
02:30:57|16677.4
02:30:58|16677.44
02:30:59|16677.73
02:31:00|16677.71
02:31:01|16677.68
02:31:02|16678.46
02:31:03|16678.76
02:31:04|16678.66
02:31:05|16678.15
02:31:06|16677.87
02:31:07|16679.85
02:31:09|16679.57
02:31:10|16680.37
02:31:11|16680.05
02:31:12|16681.55
02:31:13|16682.
02:31:15|16681.34
02:31:17|16680.43
02:31:17|16680.76
02:31:18|16680.04
02:31:19|16680.62
02:31:20|16678.6
02:31:22|16679.92
02:31:22|16678.6
02:31:23|16679.25
02:31:25|16679.15
02:31:25|16678.92
02:31:27|16678.93
02:31:28|16679.6
02:31:28|16679.97
02:31:30|16679.2
02:31:31|16681.55
02:31:31|16680.18
02:31:32|16680.29
02:31:34|16680.06
02:31:34|16680.42
02:31:36|16680.22
02:31:37|16680.22
02:31:38|16680.47
02:31:38|16682.11
02:31:40|16681.88
02:31:41|16682.29
02:31:43|16682.6
02:31:43|16683.21
02:31:44|16682.52
02:31:45|16683.71
02:31:46|16683.93
02:31:47|16684.57
02:31:48|16684.53
02:31:50|16683.65
02:31:51|16684.38
02:31:52|16685.02
02:31:54|16685.2
02:31:55|16685.72
02:31:56|16685.04
02:31:57|16686.18
02:31:57|16685.81
02:31:58|16686.82
02:32:00|16686.4
02:32:01|16686.59
02:32:01|16685.
02:32:03|16684.03
02:32:05|16684.31
02:32:06|16683.73
02:32:07|16683.45
02:32:08|16684.57
02:32:09|16684.61
02:32:10|16684.57
02:32:12|16686.
02:32:13|16685.36
02:32:13|16686.65
02:32:15|16685.68
02:32:16|16686.18
02:32:16|16686.06
02:32:18|16685.72
02:32:19|16685.43
02:32:19|16685.37
02:32:21|16685.4
02:32:22|16686.14
02:32:22|16685.07
02:32:25|16685.01
02:32:25|16685.56
02:32:27|16684.44
02:32:27|16683.58
02:32:28|16684.38
02:32:29|16684.66
02:32:31|16684.94
02:32:31|16685.23
02:32:32|16683.88
02:32:33|16684.79
02:32:34|16684.93
02:32:35|16684.39
02:32:37|16683.74
02:32:38|16684.13
02:32:39|16683.45
02:32:40|16683.45
02:32:41|16684.26
02:32:42|16683.7
02:32:43|16683.81
02:32:44|16685.02
02:32:45|16684.55
02:32:46|16684.57
02:32:47|16684.39
02:32:48|16685.
02:32:49|16684.71
02:32:51|16684.97
02:32:52|16684.54
02:32:53|16684.84
02:32:54|16684.26
02:32:55|16684.17
02:32:56|16683.52
02:32:57|16684.45
02:32:58|16684.3
02:32:59|16684.08
02:33:00|16683.44
02:33:01|16683.06
02:33:02|16682.87
02:33:03|16683.15
02:33:04|16683.44
02:33:05|16683.56
02:33:07|16683.07
02:33:07|16682.87
02:33:08|16683.16
02:33:09|16682.52
02:33:11|16683.46
02:33:11|16683.71
02:33:12|16683.26
02:33:13|16683.22
02:33:15|16684.05
02:33:16|16684.11
02:33:17|16683.44
02:33:19|16683.96
02:33:20|16683.65
02:33:20|16683.38
02:33:22|16684.01
02:33:23|16683.42
02:33:24|16682.67
02:33:25|16682.65
02:33:26|16682.96
02:33:26|16683.06
02:33:27|16683.07
02:33:30|16683.71
02:33:30|16683.56
02:33:31|16683.95
02:33:32|16683.22
02:33:34|16678.5
02:33:35|16678.98
02:33:36|16678.93
02:33:37|16679.45
02:33:38|16679.61
02:33:39|16679.16
02:33:40|16678.89
02:33:41|16679.36
02:33:42|16678.77
02:33:43|16679.09
02:33:44|16678.13
02:33:45|16678.37
02:33:46|16678.02
02:33:47|16678.83
02:33:48|16678.71
02:33:50|16678.55
02:33:52|16677.7
02:33:52|16677.69
02:33:53|16675.35
02:33:54|16676.33
02:33:55|16676.43
02:33:56|16676.45
02:33:57|16676.16
02:33:59|16675.72
02:34:01|16676.24
02:34:02|16676.86
02:34:03|16675.92
02:34:05|16676.29
02:34:06|16676.21
02:34:07|16675.38
02:34:08|16672.72
02:34:08|16672.24
02:34:10|16674.78
02:34:11|16673.73
02:34:12|16673.86
02:34:13|16673.8
02:34:13|16673.31
02:34:15|16673.57
02:34:15|16673.95
02:34:17|16673.03
02:34:18|16673.34
02:34:19|16674.92
02:34:20|16675.83
02:34:21|16675.48
02:34:22|16675.09
02:34:23|16676.46
02:34:24|16675.73
02:34:25|16675.83
02:34:26|16675.79
02:34:27|16675.61
02:34:29|16675.34
02:34:30|16676.03
02:34:31|16675.93
02:34:32|16674.58
02:34:33|16675.45
02:34:34|16675.67
02:34:35|16675.46
02:34:36|16674.8
02:34:37|16673.88
02:34:38|16674.81
02:34:39|16673.88
02:34:40|16673.3
02:34:41|16672.83
02:34:42|16671.77
02:34:43|16670.99
02:34:44|16670.97
02:34:46|16672.61
02:34:47|16672.61
02:34:47|16672.61
02:34:48|16672.07
02:34:50|16672.4
02:34:51|16672.02
02:34:52|16672.94
02:34:53|16671.55
02:34:54|16672.17
02:34:54|16672.09
02:34:57|16672.7
02:34:58|16672.11
02:35:00|16672.17
02:35:00|16673.19
02:35:02|16673.34
02:35:03|16672.91
02:35:05|16673.65
02:35:05|16674.33
02:35:07|16674.32
02:35:08|16674.6
02:35:10|16674.31
02:35:10|16674.95
02:35:11|16675.48
02:35:13|16674.93
02:35:14|16674.3
02:35:15|16674.22
02:35:17|16673.82
02:35:17|16673.97
02:35:18|16673.5
02:35:20|16673.83
02:35:22|16673.89
02:35:22|16671.48
02:35:23|16672.23
02:35:25|16671.87
02:35:26|16672.53
02:35:27|16672.81
02:35:28|16671.72
02:35:29|16671.72
02:35:29|16671.98
02:35:31|16671.27
02:35:32|16671.38
02:35:33|16671.37
02:35:34|16673.3
02:35:35|16673.1
02:35:36|16673.03
02:35:36|16671.78
02:35:37|16672.27
02:35:39|16671.56
02:35:40|16672.51
02:35:42|16671.8
02:35:42|16672.84
02:35:43|16674.28
02:35:44|16672.6
02:35:45|16672.95
02:35:46|16672.85
02:35:48|16674.62
02:35:48|16673.9
02:35:49|16675.
02:35:51|16675.42
02:35:52|16674.14
02:35:53|16673.59
02:35:54|16674.52
02:35:55|16674.47
02:35:56|16674.12
02:35:57|16674.17
02:35:58|16674.
02:35:59|16673.93
02:36:00|16673.93
02:36:01|16673.84
02:36:02|16673.21
02:36:04|16672.85
02:36:05|16673.15
02:36:06|16672.54
02:36:07|16672.33
02:36:08|16672.57
02:36:09|16673.
02:36:10|16672.86
02:36:11|16671.72
02:36:12|16672.7
02:36:13|16673.03
02:36:14|16673.24
02:36:15|16673.
02:36:16|16677.07
02:36:17|16679.99
02:36:18|16678.34
02:36:20|16677.66
02:36:21|16678.49
02:36:22|16677.89
02:36:23|16679.15
02:36:24|16677.2
02:36:25|16677.56
02:36:25|16677.41
02:36:27|16677.04
02:36:28|16677.42
02:36:29|16677.37
02:36:30|16677.11
02:36:31|16676.71
02:36:33|16676.57
02:36:34|16677.03
02:36:34|16678.57
02:36:35|16678.03
02:36:37|16677.29
02:36:38|16678.18
02:36:38|16678.21
02:36:39|16676.03
02:36:40|16676.78
02:36:42|16677.03
02:36:43|16675.66
02:36:44|16673.74
02:36:45|16675.99
02:36:46|16675.36
02:36:47|16676.68
02:36:48|16675.94
02:36:49|16675.92
02:36:50|16676.63
02:36:51|16679.16
02:36:51|16679.
02:36:54|16678.81
02:36:54|16679.1
02:36:57|16679.11
02:36:57|16678.51
02:36:58|16678.26
02:36:59|16677.81
02:37:00|16678.65
02:37:01|16678.61
02:37:02|16678.16
02:37:04|16678.02
02:37:05|16677.75
02:37:06|16677.69
02:37:07|16679.46
02:37:07|16679.12
02:37:10|16678.76
02:37:11|16679.42
02:37:11|16679.31
02:37:12|16680.
02:37:13|16679.77
02:37:14|16679.56
02:37:15|16679.85
02:37:16|16681.89
02:37:17|16683.28
02:37:19|16681.26
02:37:20|16681.25
02:37:21|16681.1
02:37:22|16681.26
02:37:23|16680.76
02:37:25|16680.46
02:37:26|16680.81
02:37:27|16680.98
02:37:28|16680.31
02:37:30|16681.28
02:37:30|16681.32
02:37:31|16680.99
02:37:32|16681.07
02:37:33|16681.74
02:37:35|16680.93
02:37:35|16681.97
02:37:36|16681.97
02:37:37|16682.15
02:37:38|16683.92
02:37:39|16683.61
02:37:40|16683.08
02:37:41|16683.32
02:37:42|16683.51
02:37:43|16682.97
02:37:44|16682.7
02:37:46|16682.77
02:37:46|16682.32
02:37:47|16683.26
02:37:49|16682.99
02:37:50|16683.21
02:37:51|16683.39
02:37:52|16682.71
02:37:53|16682.21
02:37:54|16681.33
02:37:55|16681.18
02:37:56|16680.82
02:37:57|16680.4
02:37:59|16680.68
02:37:59|16680.7
02:38:01|16680.59
02:38:02|16680.92
02:38:03|16680.89
02:38:05|16681.96
02:38:07|16681.7
02:38:08|16682.
02:38:09|16682.04
02:38:10|16681.75
02:38:11|16682.27
02:38:12|16682.
02:38:13|16682.29
02:38:14|16681.44
02:38:15|16681.05
02:38:16|16681.4
02:38:17|16681.48
02:38:18|16681.86
02:38:19|16682.63
02:38:20|16682.11
02:38:21|16682.07
02:38:22|16681.95
02:38:23|16681.47
02:38:24|16682.06
02:38:25|16682.05
02:38:26|16682.28
02:38:27|16681.86
02:38:28|16682.33
02:38:29|16681.95
02:38:30|16682.06
02:38:31|16681.59
02:38:33|16680.55
02:38:34|16679.83
02:38:34|16680.32
02:38:36|16680.4
02:38:37|16680.96
02:38:39|16681.41
02:38:40|16681.06
02:38:41|16681.19
02:38:42|16681.19
02:38:43|16680.65
02:38:44|16680.72
02:38:45|16680.84
02:38:46|16681.
02:38:47|16680.97
02:38:49|16677.54
02:38:50|16677.85
02:38:52|16677.9
02:38:53|16676.94
02:38:53|16675.83
02:38:55|16677.13
02:38:56|16677.31
02:38:57|16677.22
02:38:58|16677.68
02:38:59|16677.66
02:39:01|16677.69
02:39:01|16677.
02:39:02|16677.22
02:39:03|16676.26
02:39:05|16676.96
02:39:07|16677.2
02:39:08|16677.55
02:39:09|16676.68
02:39:10|16677.19
02:39:11|16677.15
02:39:12|16677.24
02:39:13|16677.27
02:39:14|16677.88
02:39:15|16676.96
02:39:16|16676.98
02:39:18|16679.08
02:39:18|16679.89
02:39:20|16679.24
02:39:21|16679.12
02:39:21|16678.92
02:39:22|16679.74
02:39:23|16679.25
02:39:25|16680.6
02:39:26|16680.29
02:39:27|16679.78
02:39:28|16679.71
02:39:29|16679.86
02:39:30|16680.03
02:39:31|16680.98
02:39:32|16681.
02:39:33|16680.
02:39:34|16680.8
02:39:35|16680.84
02:39:36|16680.65
02:39:37|16680.43
02:39:38|16680.95
02:39:39|16680.62
02:39:40|16681.81
02:39:41|16681.43
02:39:42|16678.88
02:39:43|16678.02
02:39:44|16678.54
02:39:45|16678.85
02:39:46|16679.12
02:39:47|16679.66
02:39:48|16680.66
02:39:49|16680.05
02:39:50|16680.84
02:39:51|16680.85
02:39:52|16680.61
02:39:54|16681.45
02:39:54|16681.26
02:39:55|16679.71
02:39:58|16680.96
02:39:59|16680.64
02:39:59|16680.55
02:40:00|16680.8
02:40:01|16681.03
02:40:03|16681.27
02:40:04|16681.32
02:40:05|16680.54
02:40:06|16680.57
02:40:07|16681.13
02:40:09|16680.85
02:40:10|16680.52
02:40:10|16680.39
02:40:12|16680.27
02:40:14|16680.8
02:40:15|16681.47
02:40:17|16681.1
02:40:17|16681.22
02:40:18|16680.56
02:40:19|16681.26
02:40:20|16680.63
02:40:21|16680.34
02:40:22|16680.12
02:40:23|16682.
02:40:24|16681.42
02:40:25|16681.17
02:40:26|16680.92
02:40:27|16680.82
02:40:28|16680.83
02:40:29|16681.
02:40:30|16680.8
02:40:31|16681.52
02:40:32|16681.11
02:40:34|16682.44
02:40:35|16682.26
02:40:36|16682.28
02:40:37|16683.08
02:40:38|16682.56
02:40:39|16682.5
02:40:40|16682.2
02:40:41|16684.75
02:40:42|16683.71
02:40:43|16684.21
02:40:44|16682.94
02:40:45|16683.5
02:40:46|16684.18
02:40:47|16683.9
02:40:48|16684.01
02:40:49|16683.87
02:40:50|16683.73
02:40:51|16684.01
02:40:52|16683.02
02:40:53|16683.01
02:40:54|16683.3
02:40:55|16683.89
02:40:56|16684.44
02:40:57|16685.99
02:40:58|16685.8
02:40:59|16684.69
02:41:00|16685.82
02:41:01|16686.68
02:41:02|16686.2
02:41:03|16686.04
02:41:05|16686.13
02:41:05|16683.95
02:41:06|16684.22
02:41:07|16684.25
02:41:09|16686.25
02:41:10|16686.25
02:41:11|16686.51
02:41:12|16685.92
02:41:12|16686.8
02:41:14|16686.17
02:41:15|16685.31
02:41:16|16684.74
02:41:17|16684.71
02:41:18|16684.57
02:41:19|16684.71
02:41:20|16683.52
02:41:21|16684.02
02:41:22|16683.68
02:41:24|16683.44
02:41:25|16683.99
02:41:26|16683.55
02:41:27|16684.52
02:41:28|16684.03
02:41:29|16683.5
02:41:30|16681.97
02:41:31|16682.74
02:41:33|16683.72
02:41:34|16683.47
02:41:35|16683.73
02:41:35|16683.69
02:41:36|16683.55
02:41:37|16683.04
02:41:38|16683.26
02:41:39|16682.56
02:41:40|16682.32
02:41:41|16683.15
02:41:43|16682.7
02:41:44|16680.64
02:41:45|16681.95
02:41:45|16681.68
02:41:46|16681.83
02:41:48|16681.75
02:41:49|16681.31
02:41:50|16682.18
02:41:52|16683.64
02:41:52|16683.51
02:41:53|16683.86
02:41:55|16684.48
02:41:55|16685.78
02:41:56|16684.22
02:41:59|16684.02
02:41:59|16683.94
02:42:00|16683.7
02:42:02|16683.28
02:42:03|16684.87
02:42:05|16684.59
02:42:05|16684.59
02:42:08|16685.04
02:42:08|16684.46
02:42:10|16685.08
02:42:11|16685.04
02:42:11|16684.73
02:42:13|16684.86
02:42:14|16684.84
02:42:14|16684.45
02:42:16|16686.29
02:42:17|16686.85
02:42:18|16686.34
02:42:19|16685.33
02:42:19|16685.89
02:42:20|16684.85
02:42:22|16685.38
02:42:24|16684.04
02:42:25|16683.77
02:42:25|16683.16
02:42:26|16683.28
02:42:27|16682.81
02:42:28|16683.43
02:42:30|16684.38
02:42:31|16683.87
02:42:32|16684.77
02:42:33|16685.43
02:42:34|16686.01
02:42:35|16685.54
02:42:36|16686.33
02:42:37|16685.54
02:42:38|16686.15
02:42:39|16686.5
02:42:40|16685.92
02:42:41|16684.82
02:42:42|16684.78
02:42:43|16684.56
02:42:44|16684.89
02:42:45|16684.88
02:42:46|16684.08
02:42:47|16684.31
02:42:48|16683.64
02:42:49|16683.44
02:42:50|16684.01
02:42:51|16684.16
02:42:52|16684.
02:42:53|16683.49
02:42:54|16683.6
02:42:55|16683.9
02:42:56|16684.38
02:42:58|16683.84
02:42:58|16684.12
02:42:59|16683.82
02:43:01|16683.69
02:43:02|16682.55
02:43:03|16681.73
02:43:03|16681.98
02:43:05|16681.98
02:43:06|16681.83
02:43:07|16682.09
02:43:09|16681.86
02:43:09|16681.48
02:43:11|16682.75
02:43:12|16682.59
02:43:13|16682.94
02:43:15|16682.69
02:43:15|16682.5
02:43:18|16682.38
02:43:18|16682.88
02:43:21|16682.57
02:43:21|16682.16
02:43:22|16682.34
02:43:24|16682.34
02:43:25|16682.27
02:43:26|16682.1
02:43:27|16682.55
02:43:29|16683.66
02:43:29|16684.1
02:43:30|16684.15
02:43:31|16683.87
02:43:33|16683.84
02:43:33|16684.14
02:43:34|16684.67
02:43:35|16684.85
02:43:37|16684.72
02:43:38|16684.28
02:43:38|16683.84
02:43:39|16684.11
02:43:40|16684.24
02:43:42|16684.28
02:43:43|16684.06
02:43:44|16683.64
02:43:45|16684.26
02:43:46|16684.87
02:43:47|16683.93
02:43:48|16683.3
02:43:49|16683.69
02:43:50|16684.22
02:43:51|16682.43
02:43:52|16683.25
02:43:53|16682.5
02:43:54|16683.14
02:43:55|16683.54
02:43:56|16685.11
02:43:57|16684.27
02:43:58|16684.54
02:44:00|16684.54
02:44:01|16684.18
02:44:01|16684.12
02:44:03|16683.47
02:44:04|16684.13
02:44:05|16684.36
02:44:06|16685.58
02:44:07|16684.07
02:44:08|16683.9
02:44:10|16683.19
02:44:12|16683.13
02:44:14|16682.44
02:44:14|16682.63
02:44:15|16683.37
02:44:17|16682.57
02:44:18|16682.3
02:44:19|16682.7
02:44:20|16682.79
02:44:21|16682.61
02:44:22|16682.54
02:44:23|16682.9
02:44:24|16682.2
02:44:25|16681.95
02:44:26|16681.74
02:44:27|16681.84
02:44:28|16682.42
02:44:29|16681.87
02:44:30|16682.08
02:44:31|16681.98
02:44:32|16681.54
02:44:33|16681.79
02:44:34|16681.01
02:44:36|16680.7
02:44:36|16681.58
02:44:37|16681.34
02:44:39|16683.18
02:44:39|16682.86
02:44:40|16682.84
02:44:42|16683.71
02:44:43|16682.74
02:44:43|16680.97
02:44:45|16681.55
02:44:47|16681.74
02:44:48|16681.79
02:44:49|16681.37
02:44:50|16681.61
02:44:51|16680.01
02:44:52|16679.48
02:44:53|16677.69
02:44:54|16679.18
02:44:55|16678.66
02:44:56|16678.01
02:44:57|16678.03
02:44:58|16677.45
02:45:00|16677.84
02:45:01|16676.72
02:45:02|16677.87
02:45:03|16677.55
02:45:05|16680.08
02:45:07|16679.43
02:45:07|16679.11
02:45:09|16679.38
02:45:09|16676.71
02:45:11|16677.76
02:45:12|16677.9
02:45:14|16677.05
02:45:15|16677.48
02:45:16|16678.44
02:45:17|16679.5
02:45:18|16679.55
02:45:19|16679.89
02:45:20|16679.8
02:45:21|16679.14
02:45:22|16679.3
02:45:23|16679.26
02:45:24|16678.38
02:45:25|16679.65
02:45:26|16679.56
02:45:27|16679.79
02:45:28|16678.84
02:45:29|16679.14
02:45:30|16679.23
02:45:31|16679.54
02:45:32|16680.45
02:45:33|16679.99
02:45:35|16679.92
02:45:35|16680.17
02:45:37|16680.61
02:45:37|16680.84
02:45:39|16680.87
02:45:40|16680.17
02:45:41|16681.05
02:45:42|16680.46
02:45:43|16680.03
02:45:45|16680.26
02:45:45|16680.18
02:45:47|16680.71
02:45:47|16683.04
02:45:48|16683.25
02:45:49|16682.3
02:45:50|16682.82
02:45:51|16684.07
02:45:52|16684.63
02:45:54|16684.36
02:45:54|16684.75
02:45:56|16684.44
02:45:56|16683.96
02:45:57|16684.35
02:45:58|16683.68
02:46:00|16684.78
02:46:00|16684.47
02:46:02|16685.26
02:46:03|16686.17
02:46:05|16685.99
02:46:06|16686.41
02:46:07|16685.91
02:46:09|16685.13
02:46:09|16685.13
02:46:11|16682.24
02:46:11|16683.78
02:46:13|16684.42
02:46:15|16684.76
02:46:16|16684.79
02:46:18|16684.57
02:46:18|16686.19
02:46:20|16685.53
02:46:21|16685.51
02:46:23|16685.92
02:46:24|16685.36
02:46:26|16685.6
02:46:26|16683.92
02:46:27|16683.59
02:46:28|16683.43
02:46:29|16684.08
02:46:31|16685.68
02:46:32|16684.65
02:46:32|16684.65
02:46:35|16683.87
02:46:35|16683.8
02:46:36|16683.94
02:46:38|16683.67
02:46:38|16683.26
02:46:40|16683.77
02:46:40|16683.53
02:46:41|16682.87
02:46:42|16683.11
02:46:43|16683.36
02:46:44|16682.54
02:46:46|16682.22
02:46:46|16682.65
02:46:48|16682.45
02:46:48|16682.7
02:46:50|16682.2
02:46:50|16682.6
02:46:51|16681.98
02:46:52|16682.29
02:46:53|16679.16
02:46:54|16675.42
02:46:56|16675.77
02:46:56|16676.01
02:46:57|16675.77
02:46:59|16674.38
02:47:00|16673.79
02:47:00|16675.57
02:47:02|16674.74
02:47:04|16673.79
02:47:05|16674.24
02:47:06|16673.74
02:47:08|16673.74
02:47:08|16673.16
02:47:10|16673.01
02:47:11|16673.27
02:47:12|16672.62
02:47:14|16671.5
02:47:15|16668.39
02:47:16|16671.1
02:47:16|16669.31
02:47:18|16669.74
02:47:19|16670.24
02:47:20|16669.99
02:47:21|16670.8
02:47:22|16669.71
02:47:23|16670.65
02:47:24|16670.03
02:47:25|16669.53
02:47:25|16673.38
02:47:26|16672.25
02:47:28|16673.64
02:47:29|16673.08
02:47:31|16673.87
02:47:31|16672.09
02:47:33|16671.73
02:47:33|16670.6
02:47:35|16671.64
02:47:36|16668.04
02:47:36|16665.75
02:47:37|16666.47
02:47:38|16667.34
02:47:39|16667.18
02:47:40|16668.22
02:47:41|16664.33
02:47:42|16662.82
02:47:43|16661.6
02:47:44|16658.8
02:47:46|16659.
02:47:46|16660.39
02:47:48|16663.01
02:47:48|16663.36
02:47:49|16662.39
02:47:50|16662.29
02:47:52|16662.85
02:47:52|16663.1
02:47:54|16664.37
02:47:55|16664.32
02:47:55|16665.09
02:47:58|16663.55
02:47:58|16663.75
02:47:59|16662.89
02:48:01|16662.33
02:48:01|16663.66
02:48:02|16663.51
02:48:04|16665.35
02:48:04|16666.25
02:48:06|16666.75
02:48:07|16665.44
02:48:09|16665.93
02:48:10|16664.94
02:48:11|16664.62
02:48:12|16665.61
02:48:13|16666.77
02:48:14|16666.54
02:48:16|16665.47
02:48:16|16665.33
02:48:17|16665.37
02:48:19|16665.5
02:48:20|16666.22
02:48:21|16664.85
02:48:22|16664.32
02:48:23|16664.1
02:48:24|16662.74
02:48:25|16661.94
02:48:26|16663.35
02:48:27|16663.59
02:48:28|16663.38
02:48:29|16664.65
02:48:30|16664.09
02:48:32|16664.22
02:48:32|16664.54
02:48:34|16666.29
02:48:35|16666.9
02:48:36|16666.22
02:48:36|16664.72
02:48:38|16664.94
02:48:40|16664.26
02:48:40|16664.26
02:48:41|16665.35
02:48:42|16664.82
02:48:44|16664.88
02:48:44|16665.61
02:48:45|16665.91
02:48:46|16666.29
02:48:47|16666.15
02:48:48|16664.94
02:48:49|16665.48
02:48:50|16665.53
02:48:51|16664.3
02:48:52|16664.69
02:48:53|16663.68
02:48:54|16664.61
02:48:55|16664.67
02:48:56|16664.56
02:48:57|16664.38
02:48:58|16664.95
02:48:59|16665.25
02:49:00|16664.97
02:49:01|16664.33
02:49:02|16664.46
02:49:03|16661.37
02:49:05|16663.
02:49:06|16662.47
02:49:07|16660.66
02:49:08|16660.57
02:49:09|16660.58
02:49:11|16659.95
02:49:12|16655.81
02:49:12|16656.55
02:49:15|16657.38
02:49:16|16656.57
02:49:17|16651.91
02:49:18|16650.32
02:49:19|16651.39
02:49:20|16650.48
02:49:21|16653.56
02:49:22|16652.62
02:49:23|16652.1
02:49:24|16652.38
02:49:25|16652.38
02:49:26|16653.12
02:49:27|16652.53
02:49:28|16651.29
02:49:30|16652.54
02:49:30|16652.46
02:49:32|16650.23
02:49:33|16650.82
02:49:34|16650.87
02:49:35|16651.47
02:49:36|16652.25
02:49:37|16652.27
02:49:38|16651.5
02:49:39|16650.87
02:49:40|16650.92
02:49:41|16651.39
02:49:42|16651.54
02:49:43|16651.42
02:49:44|16652.19
02:49:45|16652.45
02:49:46|16651.3
02:49:47|16650.01
02:49:48|16650.32
02:49:49|16650.64
02:49:50|16650.46
02:49:51|16651.49
02:49:53|16650.22
02:49:53|16650.14
02:49:54|16650.62
02:49:55|16650.38
02:49:56|16649.3
02:49:57|16648.61
02:49:58|16645.16
02:49:59|16644.55
02:50:00|16645.05
02:50:01|16644.
02:50:03|16642.76
02:50:05|16643.56
02:50:06|16644.49
02:50:07|16643.
02:50:08|16643.31
02:50:10|16641.04
02:50:11|16640.98
02:50:11|16641.03
02:50:12|16642.29
02:50:13|16641.22
02:50:15|16640.5
02:50:16|16640.33
02:50:17|16641.34
02:50:18|16642.55
02:50:20|16645.99
02:50:20|16645.93
02:50:21|16646.91
02:50:23|16649.11
02:50:23|16648.42
02:50:24|16647.86
02:50:26|16646.34
02:50:27|16648.84
02:50:28|16648.63
02:50:30|16648.77
02:50:31|16647.61
02:50:31|16649.01
02:50:33|16651.69
02:50:35|16652.04
02:50:36|16651.99
02:50:37|16653.3
02:50:38|16653.58
02:50:39|16652.84
02:50:40|16650.38
02:50:40|16650.57
02:50:42|16651.94
02:50:43|16649.54
02:50:44|16651.42
02:50:45|16652.19
02:50:46|16652.13
02:50:47|16652.25
02:50:48|16651.59
02:50:49|16650.95
02:50:50|16649.96
02:50:51|16651.31
02:50:52|16652.83
02:50:53|16651.65
02:50:54|16650.99
02:50:56|16651.16
02:50:57|16648.74
02:50:58|16648.28
02:50:59|16648.46
02:50:59|16646.74
02:51:01|16646.95
02:51:02|16647.65
02:51:03|16648.81
02:51:04|16649.69
02:51:05|16650.71
02:51:06|16649.57
02:51:06|16649.71
02:51:08|16648.39
02:51:09|16649.57
02:51:10|16647.19
02:51:12|16647.72
02:51:13|16646.48
02:51:14|16648.31
02:51:16|16648.15
02:51:16|16650.04
02:51:17|16648.97
02:51:19|16648.68
02:51:21|16649.
02:51:23|16647.78
02:51:24|16648.94
02:51:25|16648.34
02:51:26|16649.41
02:51:27|16648.94
02:51:28|16648.7
02:51:29|16650.38
02:51:31|16650.62
02:51:31|16650.62
02:51:32|16649.26
02:51:33|16650.07
02:51:35|16648.98
02:51:36|16649.
02:51:37|16650.24
02:51:38|16649.84
02:51:39|16648.89
02:51:40|16648.83
02:51:41|16648.49
02:51:42|16648.15
02:51:43|16647.29
02:51:44|16647.43
02:51:45|16647.88
02:51:46|16647.97
02:51:47|16647.94
02:51:48|16648.77
02:51:50|16648.37
02:51:51|16647.99
02:51:52|16648.57
02:51:53|16649.08
02:51:54|16648.59
02:51:55|16649.2
02:51:56|16650.5
02:51:57|16650.5
02:51:58|16649.91
02:51:59|16650.03
02:52:00|16651.14
02:52:01|16651.82
02:52:02|16651.96
02:52:03|16651.37
02:52:05|16651.84
02:52:05|16652.27
02:52:06|16652.17
02:52:07|16651.77
02:52:08|16650.74
02:52:09|16648.23
02:52:11|16649.83
02:52:11|16648.43
02:52:12|16647.92
02:52:13|16647.82
02:52:14|16647.97
02:52:16|16647.19
02:52:16|16647.44
02:52:18|16644.91
02:52:19|16644.82
02:52:19|16645.04
02:52:21|16644.75
02:52:21|16644.22
02:52:22|16644.72
02:52:24|16645.58
02:52:25|16644.97
02:52:25|16645.62
02:52:26|16645.31
02:52:29|16645.66
02:52:29|16644.44
02:52:30|16647.23
02:52:32|16646.67
02:52:33|16647.08
02:52:34|16647.66
02:52:36|16646.39
02:52:36|16646.72
02:52:37|16646.46
02:52:39|16647.82
02:52:40|16647.69
02:52:40|16648.2
02:52:42|16646.41
02:52:43|16646.2
02:52:43|16646.72
02:52:45|16645.35
02:52:46|16645.05
02:52:47|16644.4
02:52:48|16644.71
02:52:49|16643.52
02:52:50|16641.28
02:52:51|16640.19
02:52:52|16641.24
02:52:53|16641.53
02:52:54|16639.66
02:52:55|16640.5
02:52:56|16641.32
02:52:57|16640.07
02:52:58|16640.61
02:52:59|16640.88
02:53:00|16640.06
02:53:01|16639.11
02:53:02|16639.97
02:53:03|16630.96
02:53:04|16631.29
02:53:05|16627.96
02:53:06|16628.89
02:53:07|16627.06
02:53:08|16628.5
02:53:09|16625.85
02:53:10|16626.64
02:53:11|16623.99
02:53:12|16626.28
02:53:13|16622.26
02:53:15|16623.34
02:53:16|16624.43
02:53:17|16623.45
02:53:18|16621.72
02:53:19|16620.36
02:53:21|16618.25
02:53:22|16611.02
02:53:22|16613.71
02:53:24|16615.57
02:53:25|16616.2
02:53:26|16620.89
02:53:28|16622.38
02:53:28|16625.87
02:53:29|16626.04
02:53:31|16626.5
02:53:32|16625.05
02:53:34|16624.23
02:53:35|16624.36
02:53:35|16624.26
02:53:37|16624.02
02:53:38|16625.36
02:53:39|16624.09
02:53:40|16623.98
02:53:41|16626.17
02:53:42|16623.11
02:53:43|16623.5
02:53:44|16625.46
02:53:45|16624.97
02:53:46|16627.75
02:53:47|16625.16
02:53:48|16625.91
02:53:49|16625.56
02:53:51|16624.84
02:53:51|16625.25
02:53:53|16627.01
02:53:54|16626.39
02:53:55|16627.54
02:53:55|16628.39
02:53:57|16627.37
02:53:58|16627.47
02:54:00|16626.33
02:54:00|16627.37
02:54:01|16628.85
02:54:02|16627.88
02:54:03|16627.24
02:54:04|16626.63
02:54:06|16626.75
02:54:08|16625.2
02:54:08|16624.98
02:54:09|16625.97
02:54:10|16621.11
02:54:12|16622.76
02:54:13|16622.65
02:54:14|16624.67
02:54:15|16624.82
02:54:17|16626.24
02:54:17|16625.74
02:54:18|16621.11
02:54:20|16621.42
02:54:21|16623.22
02:54:23|16623.62
02:54:24|16623.62
02:54:25|16622.73
02:54:26|16622.65
02:54:27|16623.46
02:54:28|16621.38
02:54:29|16624.01
02:54:30|16623.94
02:54:31|16622.97
02:54:32|16622.97
02:54:33|16620.5
02:54:34|16621.68
02:54:35|16622.22
02:54:36|16619.47
02:54:37|16619.78
02:54:39|16622.01
02:54:39|16622.44
02:54:40|16621.6
02:54:41|16620.79
02:54:42|16619.33
02:54:44|16616.73
02:54:45|16616.97
02:54:46|16615.72
02:54:46|16615.97
02:54:47|16614.79
02:54:50|16616.05
02:54:50|16614.99
02:54:51|16613.63
02:54:52|16615.92
02:54:54|16614.14
02:54:55|16613.74
02:54:56|16610.89
02:54:57|16612.35
02:54:58|16614.1
02:54:59|16613.79
02:55:00|16614.27
02:55:01|16612.07
02:55:02|16614.65
02:55:02|16617.71
02:55:04|16617.64
02:55:06|16618.57
02:55:06|16618.42
02:55:07|16620.
02:55:08|16619.48
02:55:10|16619.41
02:55:12|16617.9
02:55:13|16617.59
02:55:14|16617.8
02:55:15|16620.13
02:55:16|16620.35
02:55:17|16619.52
02:55:18|16619.51
02:55:19|16622.62
02:55:20|16623.2
02:55:21|16623.67
02:55:22|16625.3
02:55:23|16625.21
02:55:24|16625.49
02:55:25|16626.95
02:55:26|16627.25
02:55:27|16627.5
02:55:28|16629.91
02:55:29|16628.28
02:55:30|16627.92
02:55:31|16627.79
02:55:32|16628.04
02:55:33|16626.15
02:55:34|16627.27
02:55:36|16628.
02:55:36|16626.27
02:55:37|16624.1
02:55:39|16625.06
02:55:39|16624.68
02:55:40|16624.82
02:55:41|16623.61
02:55:42|16624.37
02:55:43|16624.81
02:55:44|16623.63
02:55:45|16624.3
02:55:47|16624.54
02:55:47|16624.5
02:55:48|16624.63
02:55:49|16625.9
02:55:50|16626.64
02:55:51|16627.
02:55:52|16627.23
02:55:53|16627.12
02:55:54|16626.31
02:55:55|16623.5
02:55:57|16624.
02:55:57|16622.74
02:55:59|16623.28
02:55:59|16622.75
02:56:01|16623.57
02:56:02|16623.97
02:56:03|16624.83
02:56:04|16625.01
02:56:05|16625.27
02:56:06|16625.61
02:56:07|16625.8
02:56:08|16625.96
02:56:09|16627.81
02:56:10|16627.08
02:56:11|16626.74
02:56:12|16628.08
02:56:13|16627.83
02:56:14|16628.05
02:56:15|16628.23
02:56:17|16628.88
02:56:17|16628.92
02:56:18|16629.37
02:56:19|16629.4
02:56:21|16630.98
02:56:22|16632.31
02:56:22|16631.53
02:56:24|16634.35
02:56:25|16634.76
02:56:27|16633.91
02:56:27|16633.74
02:56:28|16634.14
02:56:29|16634.53
02:56:31|16636.02
02:56:33|16636.12
02:56:33|16635.91
02:56:34|16635.59
02:56:35|16638.28
02:56:36|16638.07
02:56:37|16637.85
02:56:38|16638.43
02:56:40|16637.98
02:56:41|16639.07
02:56:42|16639.63
02:56:44|16637.12
02:56:45|16633.27
02:56:45|16633.04
02:56:46|16632.94
02:56:47|16632.89
02:56:48|16632.2
02:56:49|16629.6
02:56:50|16628.55
02:56:52|16630.43
02:56:52|16631.5
02:56:55|16631.54
02:56:55|16632.19
02:56:56|16631.89
02:56:58|16630.28
02:56:59|16627.1
02:57:00|16625.72
02:57:00|16625.37
02:57:02|16625.67
02:57:02|16625.64
02:57:04|16626.84
02:57:05|16625.41
02:57:06|16624.24
02:57:07|16627.12
02:57:08|16625.7
02:57:09|16625.55
02:57:10|16625.52
02:57:11|16625.53
02:57:12|16626.36
02:57:13|16626.75
02:57:14|16627.88
02:57:15|16627.24
02:57:16|16626.16
02:57:17|16624.97
02:57:18|16624.95
02:57:19|16624.89
02:57:20|16624.64
02:57:21|16624.89
02:57:23|16625.06
02:57:24|16627.12
02:57:25|16626.91
02:57:26|16626.35
02:57:27|16624.79
02:57:28|16624.6
02:57:29|16624.99
02:57:31|16623.09
02:57:32|16620.37
02:57:33|16623.18
02:57:33|16622.98
02:57:35|16622.06
02:57:36|16621.72
02:57:37|16620.32
02:57:38|16620.47
02:57:39|16620.83
02:57:40|16621.55
02:57:41|16625.54
02:57:42|16624.22
02:57:43|16624.93
02:57:44|16625.86
02:57:45|16626.17
02:57:46|16625.33
02:57:47|16625.71
02:57:48|16623.1
02:57:49|16624.42
02:57:50|16624.7
02:57:51|16624.52
02:57:52|16624.31
02:57:53|16624.08
02:57:54|16623.43
02:57:55|16623.5
02:57:56|16622.77
02:57:58|16623.37
02:57:58|16623.05
02:58:00|16623.53
02:58:00|16623.34
02:58:01|16621.53
02:58:02|16625.32
02:58:03|16623.15
02:58:04|16621.98
02:58:06|16621.9
02:58:07|16622.36
02:58:07|16624.2
02:58:08|16623.01
02:58:10|16624.72
02:58:11|16624.62
02:58:11|16623.52
02:58:13|16622.72
02:58:14|16623.18
02:58:15|16622.07
02:58:16|16621.21
02:58:17|16621.03
02:58:18|16620.65
02:58:19|16618.95
02:58:20|16617.25
02:58:21|16616.66
02:58:22|16617.14
02:58:23|16616.7
02:58:24|16617.76
02:58:25|16616.62
02:58:26|16617.82
02:58:27|16617.5
02:58:28|16621.05
02:58:29|16620.33
02:58:30|16621.4
02:58:31|16621.37
02:58:32|16621.29
02:58:33|16620.38
02:58:34|16620.03
02:58:35|16619.49
02:58:36|16619.11
02:58:37|16619.38
02:58:39|16617.8
02:58:40|16616.77
02:58:41|16617.65
02:58:41|16618.01
02:58:42|16620.05
02:58:43|16620.58
02:58:45|16619.41
02:58:46|16618.64
02:58:46|16618.06
02:58:47|16618.5
02:58:49|16619.23
02:58:50|16620.4
02:58:51|16620.2
02:58:51|16623.73
02:58:53|16623.35
02:58:54|16624.19
02:58:55|16623.77
02:58:56|16624.47
02:58:57|16624.5
02:58:58|16625.49
02:58:59|16622.12
02:59:00|16622.27
02:59:01|16621.85
02:59:02|16621.4
02:59:03|16622.08
02:59:05|16623.29
02:59:06|16623.11
02:59:07|16623.47
02:59:08|16623.5
02:59:09|16624.83
02:59:10|16625.44
02:59:11|16626.31
02:59:12|16608.05
02:59:13|16608.94
02:59:14|16605.6
02:59:15|16592.47
02:59:16|16587.
02:59:17|16589.51
02:59:18|16590.07
02:59:19|16594.82
02:59:20|16595.3
02:59:22|16595.44
02:59:22|16595.45
02:59:24|16598.48
02:59:26|16594.78
02:59:26|16593.92
02:59:27|16595.79
02:59:28|16596.51
02:59:29|16596.72
02:59:30|16597.43
02:59:31|16596.07
02:59:32|16595.46
02:59:33|16583.53
02:59:34|16583.29
02:59:35|16583.27
02:59:36|16585.3
02:59:37|16585.28
02:59:38|16586.16
02:59:39|16584.95
02:59:40|16587.63
02:59:42|16584.59
02:59:43|16585.01
02:59:43|16584.81
02:59:45|16583.97
02:59:45|16585.53
02:59:47|16586.51
02:59:47|16587.75
02:59:49|16586.41
02:59:49|16586.93
02:59:51|16586.08
02:59:51|16585.5
02:59:52|16585.36
02:59:53|16580.04
02:59:55|16575.7
02:59:55|16577.52
02:59:56|16576.33
02:59:58|16575.34
02:59:59|16576.63
02:59:59|16576.66
03:00:00|16575.95
03:00:01|16575.29
03:00:03|16572.23
03:00:04|16573.99
03:00:05|16572.58
03:00:06|16567.97
03:00:07|16569.86
03:00:08|16567.44
03:00:09|16568.09
03:00:11|16572.29
03:00:12|16572.49
03:00:13|16575.84
03:00:14|16578.5
03:00:15|16580.59
03:00:16|16582.1
03:00:17|16579.4
03:00:18|16583.55
03:00:19|16582.38
03:00:20|16581.89
03:00:21|16580.79
03:00:22|16583.45
03:00:23|16584.76
03:00:25|16590.11
03:00:26|16591.56
03:00:28|16588.76
03:00:29|16588.02
03:00:31|16590.59
03:00:32|16591.12
03:00:34|16593.32
03:00:35|16594.62
03:00:35|16595.36
03:00:37|16595.1
03:00:38|16593.42
03:00:40|16593.41
03:00:40|16594.08
03:00:42|16593.23
03:00:43|16592.
03:00:44|16592.17
03:00:46|16591.66
03:00:46|16592.82
03:00:47|16591.26
03:00:48|16590.02
03:00:49|16590.36
03:00:51|16592.64
03:00:52|16596.07
03:00:53|16596.73
03:00:54|16597.29
03:00:55|16596.3
03:00:56|16596.54
03:00:57|16595.63
03:00:59|16597.6
03:00:59|16594.81
03:01:00|16592.71
03:01:01|16593.24
03:01:03|16593.16
03:01:03|16591.56
03:01:05|16592.78
03:01:06|16591.06
03:01:06|16590.47
03:01:08|16591.27
03:01:09|16589.71
03:01:10|16590.74
03:01:12|16590.32
03:01:13|16589.02
03:01:14|16586.48
03:01:15|16585.76
03:01:16|16584.26
03:01:17|16584.78
03:01:19|16583.81
03:01:20|16583.
03:01:21|16583.2
03:01:22|16582.34
03:01:23|16580.09
03:01:24|16578.99
03:01:25|16579.03
03:01:26|16576.15
03:01:27|16580.11
03:01:28|16579.18
03:01:29|16577.7
03:01:30|16581.53
03:01:31|16584.19
03:01:32|16585.17
03:01:33|16585.38
03:01:34|16585.42
03:01:35|16585.49
03:01:36|16587.23
03:01:37|16586.97
03:01:38|16588.03
03:01:39|16588.04
03:01:40|16588.62
03:01:42|16588.32
03:01:44|16587.5
03:01:44|16586.97
03:01:46|16589.64
03:01:47|16589.99
03:01:48|16589.75
03:01:49|16587.6
03:01:50|16588.24
03:01:51|16589.25
03:01:52|16588.71
03:01:54|16587.15
03:01:54|16587.41
03:01:56|16588.12
03:01:56|16587.9
03:01:57|16587.79
03:01:58|16587.88
03:02:00|16587.79
03:02:00|16587.85
03:02:01|16588.82
03:02:03|16587.78
03:02:03|16588.16
03:02:04|16588.22
03:02:05|16589.38
03:02:07|16588.19
03:02:07|16587.62
03:02:08|16588.51
03:02:10|16587.88
03:02:11|16588.73
03:02:12|16589.81
03:02:13|16589.79
03:02:14|16591.23
03:02:15|16591.09
03:02:16|16592.58
03:02:17|16592.82
03:02:18|16592.75
03:02:19|16592.81
03:02:20|16593.84
03:02:21|16592.62
03:02:22|16592.56
03:02:23|16593.79
03:02:24|16595.15
03:02:26|16598.39
03:02:28|16598.54
03:02:29|16598.39
03:02:30|16598.88
03:02:31|16598.88
03:02:32|16599.51
03:02:33|16597.21
03:02:35|16599.27
03:02:36|16599.68
03:02:37|16597.04
03:02:37|16594.74
03:02:38|16594.83
03:02:39|16594.46
03:02:40|16597.11
03:02:42|16596.31
03:02:43|16596.58
03:02:44|16596.4
03:02:45|16596.74
03:02:46|16596.04
03:02:47|16596.96
03:02:48|16595.96
03:02:49|16593.53
03:02:50|16589.97
03:02:51|16590.91
03:02:52|16589.78
03:02:53|16590.4
03:02:54|16591.58
03:02:55|16589.42
03:02:56|16589.7
03:02:57|16590.19
03:02:58|16587.77
03:02:59|16588.45
03:03:00|16587.07
03:03:01|16588.02
03:03:03|16588.89
03:03:04|16589.1
03:03:04|16588.89
03:03:05|16588.95
03:03:07|16589.64
03:03:07|16591.52
03:03:09|16591.04
03:03:10|16590.58
03:03:10|16590.8
03:03:11|16591.65
03:03:12|16592.77
03:03:14|16592.96
03:03:15|16593.72
03:03:16|16595.17
03:03:17|16594.2
03:03:17|16593.84
03:03:19|16592.9
03:03:20|16593.36
03:03:21|16592.97
03:03:22|16592.93
03:03:24|16592.54
03:03:24|16592.07
03:03:25|16591.33
03:03:27|16592.29
03:03:28|16589.01
03:03:29|16586.58
03:03:31|16586.52
03:03:31|16588.47
03:03:33|16588.45
03:03:33|16587.92
03:03:34|16588.84
03:03:36|16588.53
03:03:36|16588.48
03:03:38|16588.61
03:03:39|16589.44
03:03:41|16588.9
03:03:42|16586.44
03:03:43|16587.12
03:03:44|16588.5
03:03:45|16588.44
03:03:46|16588.91
03:03:47|16586.84
03:03:48|16587.09
03:03:48|16587.94
03:03:50|16586.48
03:03:51|16586.76
03:03:52|16586.18
03:03:53|16586.56
03:03:54|16586.29
03:03:55|16583.74
03:03:56|16582.53
03:03:57|16582.19
03:03:57|16583.57
03:03:58|16586.66
03:04:00|16586.85
03:04:01|16588.
03:04:03|16588.02
03:04:03|16589.11
03:04:04|16588.32
03:04:06|16588.71
03:04:07|16589.64
03:04:08|16590.17
03:04:09|16590.
03:04:11|16587.53
03:04:11|16588.23
03:04:12|16589.11
03:04:13|16588.7
03:04:14|16589.09
03:04:15|16591.73
03:04:17|16593.1
03:04:19|16594.02
03:04:21|16595.36
03:04:22|16593.15
03:04:23|16594.8
03:04:24|16594.88
03:04:26|16593.48
03:04:27|16593.56
03:04:28|16595.03
03:04:29|16594.76
03:04:30|16595.04
03:04:32|16595.24
03:04:32|16596.02
03:04:33|16594.97
03:04:35|16595.83
03:04:35|16595.51
03:04:36|16595.83
03:04:38|16596.46
03:04:38|16597.21
03:04:39|16596.1
03:04:40|16595.9
03:04:41|16595.59
03:04:42|16595.01
03:04:43|16596.09
03:04:44|16596.
03:04:45|16596.45
03:04:46|16594.5
03:04:48|16593.81
03:04:49|16595.59
03:04:49|16594.73
03:04:51|16592.77
03:04:52|16591.97
03:04:53|16591.97
03:04:55|16592.7
03:04:56|16593.38
03:04:57|16594.54
03:04:58|16594.99
03:04:59|16596.81
03:05:00|16595.13
03:05:01|16594.99
03:05:02|16594.41
03:05:03|16596.19
03:05:04|16595.94
03:05:06|16596.43
03:05:07|16597.06
03:05:08|16596.4
03:05:09|16596.57
03:05:10|16596.2
03:05:11|16595.3
03:05:12|16597.3
03:05:13|16597.2
03:05:14|16598.82
03:05:15|16598.67
03:05:16|16599.58
03:05:16|16597.84
03:05:19|16599.77
03:05:19|16599.97
03:05:20|16600.42
03:05:21|16600.03
03:05:22|16597.36
03:05:23|16597.58
03:05:24|16598.01
03:05:25|16599.03
03:05:26|16598.55
03:05:28|16598.11
03:05:29|16597.6
03:05:29|16594.51
03:05:30|16593.09
03:05:32|16593.34
03:05:33|16592.87
03:05:34|16591.61
03:05:35|16592.6
03:05:37|16592.85
03:05:38|16592.89
03:05:39|16590.45
03:05:40|16590.52
03:05:41|16590.68
03:05:43|16590.74
03:05:43|16591.04
03:05:44|16590.02
03:05:46|16590.22
03:05:47|16591.25
03:05:47|16591.14
03:05:49|16591.77
03:05:49|16592.04
03:05:51|16592.5
03:05:52|16593.17
03:05:52|16593.03
03:05:54|16592.9
03:05:55|16593.75
03:05:56|16593.98
03:05:56|16593.54
03:05:57|16594.26
03:05:59|16595.9
03:06:00|16594.55
03:06:01|16594.12
03:06:02|16594.43
03:06:02|16597.2
03:06:04|16597.48
03:06:05|16596.03
03:06:07|16601.04
03:06:08|16599.38
03:06:09|16600.33
03:06:10|16599.9
03:06:11|16599.14
03:06:12|16598.51
03:06:13|16597.72
03:06:14|16597.15
03:06:15|16600.27
03:06:16|16602.03
03:06:17|16602.43
03:06:18|16600.12
03:06:19|16600.75
03:06:20|16598.67
03:06:21|16599.21
03:06:22|16599.44
03:06:23|16602.01
03:06:24|16600.99
03:06:26|16601.63
03:06:26|16600.39
03:06:28|16599.11
03:06:28|16600.04
03:06:29|16600.38
03:06:31|16600.96
03:06:32|16601.63
03:06:32|16601.01
03:06:33|16601.04
03:06:35|16601.76
03:06:36|16601.75
03:06:38|16601.48
03:06:38|16601.5
03:06:39|16602.2
03:06:40|16602.09
03:06:41|16602.32
03:06:42|16602.67
03:06:43|16602.63
03:06:44|16603.09
03:06:45|16602.24
03:06:46|16602.51
03:06:48|16603.32
03:06:48|16602.25
03:06:50|16601.02
03:06:51|16599.81
03:06:52|16602.36
03:06:53|16602.74
03:06:54|16602.32
03:06:55|16601.9
03:06:56|16601.92
03:06:57|16601.54
03:06:58|16601.44
03:06:58|16603.05
03:07:01|16601.17
03:07:01|16599.24
03:07:03|16599.6
03:07:03|16599.33
03:07:04|16598.78
03:07:05|16600.
03:07:06|16598.66
03:07:08|16600.01
03:07:08|16598.86
03:07:10|16596.77
03:07:11|16596.31
03:07:12|16597.05
03:07:13|16597.33
03:07:14|16594.57
03:07:15|16591.74
03:07:16|16591.48
03:07:17|16591.61
03:07:18|16594.05
03:07:19|16593.78
03:07:20|16594.3
03:07:21|16594.28
03:07:22|16594.56
03:07:23|16594.54
03:07:24|16596.64
03:07:25|16597.35
03:07:26|16598.82
03:07:27|16598.95
03:07:28|16598.21
03:07:29|16599.05
03:07:30|16597.7
03:07:31|16598.15
03:07:33|16597.43
03:07:35|16597.54
03:07:36|16598.5
03:07:36|16598.1
03:07:37|16598.5
03:07:38|16598.45
03:07:39|16596.9
03:07:41|16596.84
03:07:42|16596.64
03:07:43|16596.65
03:07:44|16596.36
03:07:45|16596.73
03:07:46|16596.87
03:07:47|16594.41
03:07:48|16596.17
03:07:49|16596.45
03:07:50|16598.42
03:07:51|16596.82
03:07:52|16597.75
03:07:54|16600.33
03:07:55|16599.91
03:07:55|16600.03
03:07:56|16600.08
03:07:58|16599.34
03:07:59|16598.16
03:07:59|16598.51
03:08:00|16596.88
03:08:03|16597.05
03:08:03|16595.77
03:08:04|16596.14
03:08:06|16596.18
03:08:07|16595.66
03:08:08|16594.03
03:08:09|16594.7
03:08:10|16592.09
03:08:11|16591.54
03:08:12|16591.79
03:08:13|16590.89
03:08:15|16588.81
03:08:15|16588.42
03:08:16|16588.26
03:08:17|16587.12
03:08:18|16588.32
03:08:19|16590.75
03:08:20|16589.07
03:08:21|16591.53
03:08:22|16591.29
03:08:23|16591.52
03:08:24|16590.92
03:08:25|16591.11
03:08:27|16591.11
03:08:28|16590.47
03:08:28|16592.02
03:08:30|16590.7
03:08:30|16590.93
03:08:32|16589.68
03:08:33|16589.1
03:08:33|16588.38
03:08:36|16588.44
03:08:36|16588.14
03:08:37|16588.59
03:08:39|16588.73
03:08:39|16589.66
03:08:40|16590.22
03:08:41|16593.1
03:08:43|16592.41
03:08:43|16592.54
03:08:44|16592.72
03:08:45|16591.94
03:08:48|16592.21
03:08:48|16592.12
03:08:50|16592.3
03:08:50|16593.33
03:08:51|16592.74
03:08:52|16592.53
03:08:53|16592.07
03:08:56|16592.98
03:08:56|16594.82
03:08:57|16593.91
03:08:58|16594.39
03:08:59|16594.42
03:09:00|16595.03
03:09:01|16595.38
03:09:02|16595.02
03:09:03|16595.03
03:09:04|16595.24
03:09:05|16595.77
03:09:06|16594.98
03:09:07|16594.8
03:09:09|16593.91
03:09:09|16593.35
03:09:11|16593.29
03:09:13|16594.24
03:09:13|16598.79
03:09:14|16598.
03:09:15|16598.64
03:09:16|16598.24
03:09:18|16599.23
03:09:19|16599.23
03:09:19|16598.83
03:09:20|16597.64
03:09:22|16597.22
03:09:22|16597.97
03:09:24|16597.6
03:09:24|16597.47
03:09:25|16597.82
03:09:26|16598.32
03:09:28|16599.25
03:09:29|16599.82
03:09:30|16599.25
03:09:31|16600.14
03:09:32|16599.38
03:09:33|16599.86
03:09:35|16599.6
03:09:35|16599.56
03:09:36|16599.73
03:09:37|16599.03
03:09:38|16596.62
03:09:39|16595.13
03:09:41|16596.83
03:09:43|16597.28
03:09:44|16596.75
03:09:45|16597.18
03:09:46|16598.21
03:09:47|16597.87
03:09:48|16597.54
03:09:49|16598.63
03:09:51|16597.73
03:09:51|16597.33
03:09:53|16596.31
03:09:54|16596.39
03:09:55|16596.41
03:09:56|16595.81
03:09:57|16595.93
03:09:57|16594.98
03:09:59|16593.28
03:09:59|16593.81
03:10:00|16593.97
03:10:02|16593.48
03:10:03|16594.5
03:10:05|16595.87
03:10:06|16595.69
03:10:07|16595.26
03:10:08|16596.25
03:10:10|16597.8
03:10:11|16597.58
03:10:11|16597.6
03:10:13|16597.49
03:10:14|16598.1
03:10:14|16597.6
03:10:16|16598.33
03:10:16|16597.31
03:10:17|16598.77
03:10:18|16597.65
03:10:19|16597.83
03:10:21|16596.28
03:10:21|16597.46
03:10:23|16596.9
03:10:24|16597.18
03:10:24|16598.31
03:10:25|16598.5
03:10:27|16599.11
03:10:27|16599.46
03:10:28|16602.06
03:10:30|16601.87
03:10:31|16600.7
03:10:31|16599.78
03:10:32|16599.07
03:10:34|16598.77
03:10:34|16599.48
03:10:36|16599.86
03:10:37|16600.04
03:10:38|16601.67
03:10:39|16601.44
03:10:42|16602.52
03:10:43|16602.61
03:10:44|16603.08
03:10:44|16603.92
03:10:45|16604.21
03:10:46|16604.12
03:10:47|16603.43
03:10:50|16603.94
03:10:51|16603.43
03:10:52|16603.32
03:10:52|16602.86
03:10:54|16602.44
03:10:54|16601.39
03:10:56|16602.42
03:10:56|16602.9
03:10:57|16602.71
03:10:58|16601.46
03:11:00|16602.7
03:11:00|16602.69
03:11:02|16602.86
03:11:03|16603.31
03:11:04|16603.13
03:11:05|16603.4
03:11:06|16604.19
03:11:08|16605.33
03:11:08|16605.97
03:11:10|16605.36
03:11:11|16604.64
03:11:13|16605.74
03:11:14|16605.14
03:11:15|16606.33
03:11:16|16606.15
03:11:18|16606.17
03:11:18|16605.94
03:11:20|16606.62
03:11:21|16605.53
03:11:22|16606.02
03:11:23|16605.24
03:11:24|16605.6
03:11:25|16606.56
03:11:27|16605.44
03:11:27|16605.39
03:11:29|16604.46
03:11:30|16604.9
03:11:31|16605.31
03:11:32|16604.44
03:11:33|16604.8
03:11:34|16604.28
03:11:35|16606.27
03:11:36|16606.
03:11:37|16606.52
03:11:38|16606.86
03:11:39|16606.43
03:11:40|16606.22
03:11:41|16606.59
03:11:42|16606.43
03:11:43|16606.39
03:11:44|16606.36
03:11:45|16606.34
03:11:46|16606.08
03:11:47|16606.78
03:11:48|16606.22
03:11:49|16605.32
03:11:50|16605.32
03:11:52|16604.32
03:11:53|16604.42
03:11:54|16604.
03:11:55|16604.41
03:11:56|16604.96
03:11:57|16605.2
03:11:58|16603.09
03:11:59|16602.55
03:12:00|16603.83
03:12:01|16603.29
03:12:02|16603.49
03:12:04|16603.81
03:12:04|16603.
03:12:06|16603.33
03:12:07|16603.37
03:12:08|16602.83
03:12:08|16601.34
03:12:09|16601.47
03:12:11|16602.55
03:12:11|16602.73
03:12:12|16603.74
03:12:13|16602.09
03:12:15|16601.94
03:12:16|16601.45
03:12:17|16602.38
03:12:18|16601.87
03:12:19|16601.92
03:12:20|16603.12
03:12:21|16602.47
03:12:22|16601.47
03:12:22|16602.25
03:12:23|16602.23
03:12:24|16601.65
03:12:26|16602.25
03:12:27|16601.49
03:12:28|16601.57
03:12:29|16601.8
03:12:29|16601.23
03:12:31|16600.
03:12:31|16600.18
03:12:32|16600.48
03:12:34|16601.07
03:12:34|16600.83
03:12:37|16600.25
03:12:37|16600.86
03:12:38|16601.17
03:12:39|16602.24
03:12:41|16601.58
03:12:42|16602.03
03:12:43|16602.35
03:12:44|16603.15
03:12:45|16603.5
03:12:46|16603.86
03:12:48|16602.74
03:12:50|16602.95
03:12:50|16602.85
03:12:51|16603.27
03:12:52|16604.16
03:12:53|16604.39
03:12:54|16602.7
03:12:55|16603.95
03:12:56|16603.98
03:12:57|16603.08
03:12:58|16603.8
03:12:59|16603.77
03:13:00|16605.23
03:13:02|16604.16
03:13:04|16607.24
03:13:05|16606.62
03:13:05|16606.58
03:13:07|16606.69
03:13:07|16605.82
03:13:08|16601.72
03:13:09|16601.52
03:13:11|16601.51
03:13:12|16601.18
03:13:14|16600.99
03:13:14|16600.98
03:13:16|16602.47
03:13:16|16602.27
03:13:18|16602.29
03:13:18|16602.28
03:13:20|16602.3
03:13:21|16602.95
03:13:22|16601.81
03:13:23|16601.11
03:13:24|16601.11
03:13:24|16600.98
03:13:26|16600.99
03:13:27|16600.
03:13:28|16599.8
03:13:29|16600.71
03:13:29|16600.34
03:13:30|16601.82
03:13:31|16601.52
03:13:33|16600.31
03:13:34|16600.29
03:13:35|16600.85
03:13:35|16600.94
03:13:38|16599.98
03:13:38|16600.44
03:13:40|16602.
03:13:42|16601.52
03:13:43|16602.35
03:13:44|16601.92
03:13:45|16600.68
03:13:46|16600.59
03:13:47|16600.95
03:13:48|16601.39
03:13:48|16601.
03:13:49|16601.41
03:13:51|16601.55
03:13:51|16600.77
03:13:52|16600.92
03:13:54|16600.45
03:13:55|16601.05
03:13:56|16601.51
03:13:56|16601.23
03:13:57|16599.71
03:13:58|16600.98
03:13:59|16600.94
03:14:00|16601.8
03:14:01|16600.2
03:14:03|16601.09
03:14:05|16602.11
03:14:05|16600.65
03:14:06|16600.43
03:14:08|16600.01
03:14:08|16600.62
03:14:09|16600.45
03:14:11|16600.2
03:14:11|16599.2
03:14:12|16599.38
03:14:14|16599.65
03:14:15|16600.44
03:14:16|16600.29
03:14:17|16599.68
03:14:18|16601.74
03:14:19|16602.02
03:14:20|16602.15
03:14:21|16602.35
03:14:22|16602.83
03:14:23|16603.14
03:14:24|16602.45
03:14:25|16602.96
03:14:26|16602.95
03:14:27|16602.23
03:14:28|16602.22
03:14:29|16602.33
03:14:30|16602.26
03:14:31|16601.65
03:14:33|16602.1
03:14:34|16603.09
03:14:36|16603.64
03:14:36|16603.62
03:14:37|16602.28
03:14:38|16603.39
03:14:40|16604.51
03:14:42|16605.43
03:14:42|16606.05
03:14:44|16605.32
03:14:45|16605.3
03:14:46|16604.89
03:14:47|16606.01
03:14:48|16605.65
03:14:48|16605.42
03:14:50|16606.07
03:14:51|16606.06
03:14:52|16606.47
03:14:53|16606.79
03:14:54|16606.36
03:14:55|16605.99
03:14:56|16605.59
03:14:57|16605.63
03:14:58|16603.48
03:14:59|16606.09
03:15:00|16606.37
03:15:01|16607.21
03:15:02|16607.68
03:15:03|16607.05
03:15:04|16607.56
03:15:06|16607.14
03:15:07|16607.41
03:15:08|16607.22
03:15:09|16605.45
03:15:10|16605.94
03:15:11|16605.59
03:15:12|16606.68
03:15:13|16606.32
03:15:14|16606.91
03:15:15|16606.38
03:15:16|16607.49
03:15:17|16608.43
03:15:18|16608.66
03:15:19|16608.8
03:15:20|16608.35
03:15:21|16608.33
03:15:23|16608.32
03:15:24|16607.95
03:15:24|16606.46
03:15:25|16607.05
03:15:26|16608.09
03:15:27|16607.3
03:15:29|16606.98
03:15:30|16605.42
03:15:32|16605.61
03:15:33|16605.42
03:15:34|16605.24
03:15:35|16604.11
03:15:36|16604.64
03:15:37|16603.98
03:15:38|16604.75
03:15:39|16604.32
03:15:40|16604.41
03:15:41|16604.41
03:15:43|16603.28
03:15:44|16603.42
03:15:45|16601.83
03:15:46|16601.11
03:15:47|16601.45
03:15:47|16604.27
03:15:50|16603.51
03:15:50|16604.78
03:15:52|16604.85
03:15:52|16604.85
03:15:53|16605.31
03:15:54|16604.92
03:15:55|16604.44
03:15:56|16604.39
03:15:57|16604.53
03:15:59|16604.56
03:15:59|16604.57
03:16:01|16603.98
03:16:02|16603.78
03:16:04|16603.86
03:16:05|16603.82
03:16:06|16603.8
03:16:07|16602.09
03:16:08|16603.97
03:16:09|16604.2
03:16:11|16605.
03:16:12|16605.6
03:16:13|16606.06
03:16:14|16605.36
03:16:15|16605.07
03:16:16|16605.04
03:16:17|16605.09
03:16:18|16607.12
03:16:19|16607.4
03:16:20|16606.63
03:16:21|16606.87
03:16:22|16606.73
03:16:23|16606.96
03:16:24|16608.29
03:16:25|16606.86
03:16:26|16606.53
03:16:27|16606.86
03:16:28|16607.07
03:16:29|16606.4
03:16:30|16606.53
03:16:31|16608.65
03:16:32|16609.18
03:16:34|16608.68
03:16:36|16609.32
03:16:36|16608.81
03:16:37|16606.13
03:16:38|16607.59
03:16:39|16607.38
03:16:40|16607.02
03:16:41|16607.45
03:16:42|16607.68
03:16:44|16607.59
03:16:45|16607.6
03:16:46|16608.07
03:16:46|16607.17
03:16:48|16607.32
03:16:49|16606.88
03:16:50|16607.29
03:16:50|16606.52
03:16:52|16606.45
03:16:54|16605.08
03:16:54|16606.46
03:16:55|16605.57
03:16:56|16605.33
03:16:57|16605.64
03:16:58|16605.73
03:16:59|16605.46
03:17:01|16606.06
03:17:02|16606.83
03:17:03|16606.46
03:17:04|16606.22
03:17:05|16605.97
03:17:06|16605.42
03:17:07|16604.88
03:17:08|16605.63
03:17:09|16605.83
03:17:10|16605.85
03:17:11|16605.62
03:17:12|16608.21
03:17:13|16607.89
03:17:14|16607.65
03:17:15|16607.07
03:17:16|16606.06
03:17:17|16606.56
03:17:18|16606.62
03:17:19|16606.24
03:17:20|16605.93
03:17:21|16605.23
03:17:22|16605.31
03:17:23|16605.65
03:17:24|16605.89
03:17:25|16605.38
03:17:26|16605.5
03:17:27|16604.36
03:17:28|16604.84
03:17:29|16605.06
03:17:30|16604.59
03:17:31|16604.66
03:17:32|16604.45
03:17:33|16603.56
03:17:34|16603.55
03:17:35|16605.11
03:17:36|16604.76
03:17:37|16606.32
03:17:38|16605.5
03:17:39|16605.89
03:17:41|16605.95
03:17:42|16604.29
03:17:43|16603.79
03:17:44|16604.53
03:17:45|16604.38
03:17:46|16604.11
03:17:47|16603.21
03:17:48|16603.69
03:17:49|16603.57
03:17:50|16603.77
03:17:51|16604.33
03:17:53|16605.26
03:17:54|16604.62
03:17:55|16603.88
03:17:55|16604.55
03:17:57|16604.77
03:17:57|16605.13
03:17:58|16605.25
03:18:00|16605.15
03:18:01|16605.03
03:18:02|16603.37
03:18:04|16603.73
03:18:05|16606.23
03:18:07|16606.4
03:18:09|16606.06
03:18:09|16607.18
03:18:10|16606.32
03:18:11|16607.67
03:18:12|16606.8
03:18:13|16606.86
03:18:14|16607.15
03:18:16|16607.17
03:18:16|16607.95
03:18:17|16608.21
03:18:18|16606.86
03:18:19|16607.07
03:18:21|16606.07
03:18:21|16606.39
03:18:22|16607.19
03:18:23|16607.66
03:18:24|16608.04
03:18:25|16608.46
03:18:26|16607.56
03:18:28|16607.93
03:18:30|16607.39
03:18:30|16606.61
03:18:32|16606.11
03:18:33|16605.1
03:18:35|16604.48
03:18:35|16605.74
03:18:36|16605.22
03:18:37|16605.22
03:18:38|16605.14
03:18:40|16605.62
03:18:40|16605.94
03:18:42|16606.77
03:18:42|16606.64
03:18:43|16607.15
03:18:45|16602.54
03:18:46|16603.
03:18:47|16603.19
03:18:48|16603.5
03:18:49|16603.83
03:18:50|16604.39
03:18:51|16605.74
03:18:52|16605.64
03:18:53|16606.
03:18:54|16605.88
03:18:55|16605.66
03:18:57|16605.32
03:18:58|16605.66
03:18:59|16605.43
03:18:59|16605.54
03:19:02|16605.5
03:19:02|16606.43
03:19:03|16607.38
03:19:04|16605.93
03:19:05|16606.68
03:19:06|16606.13
03:19:07|16606.6
03:19:09|16606.35
03:19:10|16606.69
03:19:11|16606.6
03:19:12|16606.02
03:19:13|16606.46
03:19:13|16606.
03:19:15|16606.5
03:19:15|16606.
03:19:16|16606.34
03:19:18|16607.2
03:19:19|16606.45
03:19:20|16606.47
03:19:20|16606.47
03:19:21|16606.52
03:19:23|16606.43
03:19:24|16605.88
03:19:24|16606.7
03:19:25|16605.58
03:19:26|16606.69
03:19:28|16606.43
03:19:29|16604.94
03:19:29|16606.88
03:19:31|16606.98
03:19:31|16605.85
03:19:32|16606.95
03:19:33|16606.07
03:19:36|16607.1
03:19:37|16607.33
03:19:38|16607.23
03:19:39|16607.15
03:19:41|16606.73
03:19:41|16606.94
03:19:43|16607.23
03:19:45|16605.11
03:19:45|16604.96
03:19:47|16605.49
03:19:48|16604.78
03:19:48|16605.16
03:19:49|16605.03
03:19:50|16604.96
03:19:51|16605.32
03:19:52|16605.4
03:19:53|16605.71
03:19:55|16604.96
03:19:55|16605.76
03:19:57|16606.04
03:19:58|16605.79
03:19:59|16606.23
03:20:00|16606.36
03:20:01|16606.46
03:20:02|16606.26
03:20:03|16605.82
03:20:04|16606.26
03:20:06|16605.43
03:20:07|16605.42
03:20:09|16605.78
03:20:09|16605.71
03:20:11|16605.96
03:20:12|16605.39
03:20:12|16605.4
03:20:14|16605.17
03:20:15|16605.57
03:20:17|16605.74
03:20:17|16605.23
03:20:18|16605.77
03:20:19|16605.3
03:20:20|16605.41
03:20:22|16605.5
03:20:22|16604.89
03:20:23|16605.77
03:20:25|16605.79
03:20:26|16605.79
03:20:27|16605.59
03:20:28|16605.82
03:20:28|16605.71
03:20:30|16605.19
03:20:30|16605.37
03:20:31|16605.
03:20:33|16606.16
03:20:34|16606.05
03:20:35|16605.74
03:20:37|16606.44
03:20:37|16606.57
03:20:39|16607.92
03:20:40|16607.65
03:20:41|16607.78
03:20:42|16606.95
03:20:43|16607.8
03:20:45|16607.83
03:20:45|16607.55
03:20:46|16607.94
03:20:48|16608.7
03:20:49|16608.09
03:20:50|16606.71
03:20:51|16606.46
03:20:52|16607.08
03:20:54|16606.78
03:20:54|16606.8
03:20:55|16607.28
03:20:57|16607.53
03:20:58|16607.21
03:20:59|16607.17
03:21:00|16607.39
03:21:01|16606.8
03:21:01|16607.49
03:21:02|16607.23
03:21:04|16607.9
03:21:05|16607.6
03:21:05|16606.31
03:21:06|16606.88
03:21:08|16607.81
03:21:08|16606.79
03:21:09|16606.83
03:21:12|16607.37
03:21:13|16603.32
03:21:13|16603.72
03:21:14|16604.78
03:21:16|16604.93
03:21:17|16605.24
03:21:18|16603.66
03:21:19|16603.1
03:21:20|16604.24
03:21:22|16602.17
03:21:22|16602.95
03:21:23|16602.26
03:21:24|16602.23
03:21:25|16601.78
03:21:27|16601.69
03:21:28|16603.03
03:21:29|16601.88
03:21:30|16601.71
03:21:31|16602.35
03:21:32|16602.05
03:21:34|16601.42
03:21:34|16601.54
03:21:35|16601.33
03:21:36|16601.5
03:21:37|16601.35
03:21:38|16601.2
03:21:40|16601.54
03:21:40|16601.1
03:21:41|16601.67
03:21:43|16601.39
03:21:44|16600.75
03:21:45|16601.14
03:21:46|16601.15
03:21:47|16602.45
03:21:48|16603.65
03:21:49|16603.57
03:21:50|16603.62
03:21:51|16603.5
03:21:52|16603.5
03:21:53|16603.46
03:21:54|16603.53
03:21:55|16603.05
03:21:56|16602.84
03:21:57|16602.91
03:21:58|16602.71
03:21:59|16602.17
03:22:00|16602.58
03:22:01|16602.5
03:22:03|16601.83
03:22:04|16602.2
03:22:05|16601.64
03:22:06|16600.7
03:22:07|16602.26
03:22:08|16601.5
03:22:09|16601.45
03:22:10|16601.25
03:22:11|16602.06
03:22:12|16601.37
03:22:13|16601.81
03:22:15|16601.1
03:22:16|16601.55
03:22:17|16601.35
03:22:18|16601.43
03:22:19|16601.44
03:22:20|16601.38
03:22:22|16601.44
03:22:22|16601.45
03:22:23|16601.92
03:22:24|16601.92
03:22:26|16600.91
03:22:26|16603.13
03:22:28|16602.89
03:22:29|16602.89
03:22:29|16601.39
03:22:30|16601.54
03:22:31|16601.54
03:22:33|16602.21
03:22:33|16601.98
03:22:34|16599.85
03:22:36|16599.87
03:22:37|16600.15
03:22:38|16599.43
03:22:39|16598.92
03:22:40|16599.29
03:22:41|16599.03
03:22:42|16598.79
03:22:43|16600.67
03:22:44|16600.32
03:22:45|16602.7
03:22:46|16601.46
03:22:47|16601.56
03:22:48|16601.91
03:22:50|16603.26
03:22:51|16603.13
03:22:51|16602.62
03:22:53|16603.31
03:22:54|16603.56
03:22:55|16604.63
03:22:55|16604.16
03:22:56|16606.92
03:22:58|16605.8
03:22:59|16605.83
03:23:00|16606.03
03:23:01|16606.61
03:23:02|16606.07
03:23:03|16605.7
03:23:05|16606.89
03:23:05|16605.56
03:23:06|16605.02
03:23:08|16604.78
03:23:08|16604.
03:23:10|16603.68
03:23:12|16604.05
03:23:12|16604.52
03:23:13|16604.05
03:23:15|16605.34
03:23:16|16605.55
03:23:17|16605.64
03:23:18|16606.11
03:23:19|16605.7
03:23:21|16605.68
03:23:22|16605.03
03:23:23|16604.41
03:23:24|16604.58
03:23:25|16604.83
03:23:26|16605.24
03:23:27|16604.65
03:23:28|16603.16
03:23:29|16601.78
03:23:31|16602.87
03:23:31|16602.43
03:23:32|16602.38
03:23:33|16601.95
03:23:35|16601.41
03:23:36|16601.38
03:23:38|16601.21
03:23:39|16601.65
03:23:40|16601.48
03:23:41|16601.21
03:23:42|16600.96
03:23:43|16602.71
03:23:44|16603.03
03:23:45|16603.75
03:23:46|16603.19
03:23:47|16603.99
03:23:48|16603.71
03:23:50|16604.41
03:23:51|16604.01
03:23:52|16604.25
03:23:53|16603.95
03:23:55|16603.67
03:23:56|16603.48
03:23:58|16603.05
03:23:58|16603.26
03:23:59|16602.87
03:24:00|16602.07
03:24:01|16602.01
03:24:02|16602.55
03:24:03|16603.17
03:24:04|16603.1
03:24:06|16603.58
03:24:08|16604.15
03:24:08|16603.18
03:24:09|16603.19
03:24:11|16602.89
03:24:12|16603.7
03:24:12|16602.89
03:24:13|16603.16
03:24:15|16603.57
03:24:16|16602.99
03:24:16|16602.54
03:24:17|16602.88
03:24:18|16601.5
03:24:19|16601.93
03:24:20|16602.46
03:24:21|16602.46
03:24:23|16601.98
03:24:24|16603.11
03:24:25|16603.42
03:24:25|16603.12
03:24:27|16603.68
03:24:28|16603.14
03:24:29|16602.8
03:24:30|16603.05
03:24:31|16602.61
03:24:33|16602.03
03:24:34|16602.29
03:24:35|16602.11
03:24:36|16601.89
03:24:37|16601.89
03:24:38|16603.03
03:24:39|16603.28
03:24:41|16602.88
03:24:41|16602.23
03:24:44|16602.5
03:24:44|16602.17
03:24:45|16602.29
03:24:46|16602.3
03:24:47|16602.56
03:24:48|16594.61
03:24:50|16592.98
03:24:50|16593.
03:24:52|16592.9
03:24:52|16593.39
03:24:54|16592.93
03:24:55|16594.25
03:24:56|16593.6
03:24:58|16593.03
03:24:59|16594.96
03:25:01|16593.91
03:25:01|16593.87
03:25:03|16592.01
03:25:04|16590.27
03:25:05|16589.72
03:25:06|16587.07
03:25:08|16587.59
03:25:10|16590.82
03:25:10|16590.53
03:25:11|16591.02
03:25:12|16590.37
03:25:13|16591.
03:25:15|16589.94
03:25:15|16589.3
03:25:16|16589.45
03:25:17|16589.52
03:25:18|16589.36
03:25:19|16588.63
03:25:20|16589.45
03:25:22|16588.76
03:25:22|16588.86
03:25:23|16589.77
03:25:24|16589.77
03:25:26|16588.69
03:25:26|16588.88
03:25:28|16589.68
03:25:29|16589.54
03:25:29|16590.52
03:25:30|16591.97
03:25:31|16591.84
03:25:32|16591.63
03:25:33|16591.06
03:25:36|16592.
03:25:36|16591.47
03:25:38|16591.97
03:25:38|16591.64
03:25:40|16590.63
03:25:41|16590.46
03:25:42|16591.28
03:25:42|16591.29
03:25:43|16592.74
03:25:45|16593.35
03:25:45|16593.14
03:25:47|16592.6
03:25:47|16592.8
03:25:49|16593.9
03:25:51|16594.74
03:25:51|16592.61
03:25:52|16592.74
03:25:53|16592.74
03:25:54|16593.67
03:25:56|16593.39
03:25:57|16593.39
03:25:58|16592.67
03:25:59|16593.16
03:26:00|16592.82
03:26:01|16593.65
03:26:02|16593.44
03:26:03|16593.34
03:26:04|16592.61
03:26:06|16593.24
03:26:07|16592.87
03:26:07|16595.99
03:26:09|16595.47
03:26:09|16595.59
03:26:10|16594.43
03:26:12|16595.53
03:26:14|16595.66
03:26:14|16594.58
03:26:15|16595.3
03:26:17|16595.38
03:26:18|16595.39
03:26:20|16594.79
03:26:20|16595.
03:26:22|16595.46
03:26:23|16595.76
03:26:25|16596.77
03:26:26|16596.96
03:26:26|16597.15
03:26:27|16596.4
03:26:29|16596.99
03:26:30|16597.55
03:26:30|16600.18
03:26:33|16599.32
03:26:33|16599.23
03:26:34|16599.28
03:26:36|16599.46
03:26:36|16598.26
03:26:37|16599.37
03:26:39|16599.
03:26:40|16599.4
03:26:41|16598.84
03:26:42|16599.27
03:26:43|16599.58
03:26:44|16599.88
03:26:45|16599.9
03:26:46|16599.9
03:26:47|16599.45
03:26:48|16601.13
03:26:49|16600.55
03:26:50|16600.93
03:26:52|16600.49
03:26:52|16600.84
03:26:54|16601.05
03:26:55|16599.29
03:26:55|16599.32
03:26:57|16598.46
03:26:58|16598.71
03:27:00|16598.09
03:27:00|16598.11
03:27:02|16599.08
03:27:04|16599.35
03:27:04|16599.55
03:27:06|16599.48
03:27:07|16600.14
03:27:08|16600.16
03:27:09|16600.42
03:27:10|16600.9
03:27:10|16600.93
03:27:12|16600.97
03:27:13|16599.94
03:27:14|16599.98
03:27:15|16600.61
03:27:16|16599.57
03:27:16|16599.85
03:27:18|16599.99
03:27:19|16599.46
03:27:20|16598.77
03:27:21|16599.63
03:27:22|16599.35
03:27:23|16599.29
03:27:24|16599.29
03:27:26|16598.62
03:27:26|16598.39
03:27:27|16598.78
03:27:28|16599.48
03:27:29|16599.16
03:27:31|16597.33
03:27:31|16597.53
03:27:32|16597.96
03:27:33|16597.48
03:27:35|16597.74
03:27:35|16597.54
03:27:37|16598.33
03:27:38|16597.68
03:27:38|16597.66
03:27:40|16596.29
03:27:40|16597.47
03:27:41|16597.51
03:27:42|16597.53
03:27:43|16597.64
03:27:44|16597.66
03:27:46|16597.45
03:27:47|16597.16
03:27:48|16597.31
03:27:49|16597.9
03:27:51|16598.5
03:27:52|16598.45
03:27:53|16598.66
03:27:54|16598.65
03:27:55|16598.07
03:27:56|16597.43
03:27:58|16598.42
03:27:59|16598.38
03:28:01|16598.79
03:28:02|16596.81
03:28:03|16598.
03:28:04|16598.01
03:28:05|16598.1
03:28:06|16598.95
03:28:08|16599.28
03:28:09|16598.4
03:28:10|16597.36
03:28:11|16598.68
03:28:13|16597.83
03:28:14|16598.41
03:28:14|16598.8
03:28:16|16599.08
03:28:18|16599.36
03:28:18|16599.18
03:28:19|16598.93
03:28:20|16598.34
03:28:22|16598.49
03:28:22|16598.94
03:28:24|16599.26
03:28:24|16598.14
03:28:25|16598.86
03:28:27|16598.41
03:28:27|16599.27
03:28:29|16599.12
03:28:29|16599.18
03:28:31|16599.39
03:28:32|16599.02
03:28:33|16599.49
03:28:34|16599.49
03:28:35|16599.96
03:28:36|16599.61
03:28:37|16599.19
03:28:38|16599.31
03:28:39|16598.76
03:28:40|16598.38
03:28:41|16598.38
03:28:43|16599.36
03:28:43|16599.36
03:28:44|16599.08
03:28:45|16599.15
03:28:48|16599.25
03:28:49|16599.
03:28:49|16598.88
03:28:50|16598.88
03:28:51|16599.
03:28:52|16599.23
03:28:54|16599.85
03:28:55|16599.53
03:28:57|16598.9
03:28:57|16598.75
03:28:59|16599.07
03:29:00|16598.27
03:29:00|16598.79
03:29:01|16597.72
03:29:02|16597.07
03:29:04|16597.67
03:29:05|16597.92
03:29:06|16596.87
03:29:08|16597.72
03:29:08|16597.77
03:29:09|16597.61
03:29:10|16597.05
03:29:12|16596.63
03:29:13|16596.79
03:29:14|16596.84
03:29:15|16596.46
03:29:16|16596.8
03:29:16|16597.05
03:29:18|16597.2
03:29:19|16596.46
03:29:20|16596.57
03:29:20|16596.72
03:29:21|16596.83
03:29:23|16596.86
03:29:24|16596.13
03:29:25|16595.
03:29:26|16595.39
03:29:27|16594.66
03:29:28|16596.01
03:29:28|16595.85
03:29:30|16596.45
03:29:31|16596.09
03:29:32|16595.48
03:29:33|16595.94
03:29:35|16595.07
03:29:36|16596.
03:29:36|16595.75
03:29:38|16595.7
03:29:40|16596.12
03:29:40|16596.2
03:29:42|16596.61
03:29:42|16596.6
03:29:43|16596.94
03:29:45|16596.63
03:29:45|16596.33
03:29:48|16596.25
03:29:48|16596.29
03:29:50|16596.37
03:29:51|16596.31
03:29:53|16596.58
03:29:54|16596.08
03:29:54|16595.79
03:29:57|16595.39
03:29:58|16594.2
03:29:59|16594.21
03:30:00|16595.35
03:30:01|16594.7
03:30:01|16594.68
03:30:03|16595.86
03:30:04|16596.49
03:30:04|16596.56
03:30:07|16593.13
03:30:07|16594.23
03:30:08|16594.49
03:30:09|16594.41
03:30:11|16594.41
03:30:12|16594.39
03:30:13|16594.93
03:30:14|16593.68
03:30:16|16590.47
03:30:16|16590.86
03:30:18|16591.26
03:30:18|16590.61
03:30:20|16590.07
03:30:20|16590.52
03:30:21|16591.81
03:30:22|16591.21
03:30:23|16590.47
03:30:24|16590.46
03:30:26|16590.01
03:30:26|16590.6
03:30:27|16590.98
03:30:28|16591.2
03:30:29|16591.15
03:30:30|16589.52
03:30:31|16588.47
03:30:33|16587.47
03:30:33|16584.72
03:30:34|16583.58
03:30:35|16582.86
03:30:37|16583.05
03:30:37|16583.34
03:30:38|16582.48
03:30:39|16582.76
03:30:40|16581.68
03:30:41|16581.64
03:30:42|16583.59
03:30:43|16582.81
03:30:44|16583.09
03:30:46|16582.76
03:30:46|16583.4
03:30:47|16582.69
03:30:48|16583.59
03:30:50|16583.55
03:30:51|16583.29
03:30:53|16582.62
03:30:54|16582.71
03:30:54|16582.8
03:30:56|16582.62
03:30:57|16581.94
03:30:58|16581.69
03:30:59|16582.66
03:31:00|16581.11
03:31:01|16580.63
03:31:02|16580.69
03:31:03|16581.18
03:31:04|16579.66
03:31:05|16579.46
03:31:06|16579.21
03:31:07|16578.91
03:31:08|16577.57
03:31:09|16575.43
03:31:10|16573.8
03:31:11|16569.59
03:31:12|16567.94
03:31:13|16568.23
03:31:14|16571.49
03:31:15|16574.4
03:31:16|16574.9
03:31:17|16576.15
03:31:18|16576.88
03:31:19|16573.73
03:31:20|16574.73
03:31:21|16575.82
03:31:22|16576.24
03:31:23|16576.16
03:31:24|16578.05
03:31:25|16577.17
03:31:27|16576.42
03:31:28|16577.
03:31:29|16577.25
03:31:30|16576.71
03:31:30|16578.15
03:31:33|16583.51
03:31:33|16584.09
03:31:34|16582.52
03:31:35|16582.75
03:31:36|16579.81
03:31:37|16579.89
03:31:38|16581.01
03:31:39|16579.8
03:31:41|16579.32
03:31:41|16580.
03:31:42|16580.48
03:31:44|16579.97
03:31:44|16582.85
03:31:45|16581.8
03:31:46|16580.59
03:31:47|16581.51
03:31:48|16582.87
03:31:49|16582.46
03:31:50|16582.3
03:31:51|16586.11
03:31:52|16585.04
03:31:53|16583.98
03:31:54|16584.88
03:31:56|16584.86
03:31:56|16585.03
03:31:58|16585.6
03:31:59|16585.07
03:32:00|16584.11
03:32:01|16587.47
03:32:01|16585.59
03:32:04|16587.72
03:32:04|16588.44
03:32:05|16587.26
03:32:07|16586.61
03:32:08|16583.81
03:32:09|16583.84
03:32:10|16583.96
03:32:11|16583.91
03:32:12|16584.47
03:32:13|16585.09
03:32:14|16585.76
03:32:15|16586.31
03:32:16|16586.3
03:32:17|16586.27
03:32:19|16586.66
03:32:20|16586.95
03:32:20|16586.49
03:32:22|16586.99
03:32:22|16587.07
03:32:24|16588.81
03:32:24|16588.45
03:32:25|16589.3
03:32:27|16588.58
03:32:28|16588.86
03:32:28|16588.38
03:32:29|16588.8
03:32:31|16589.62
03:32:32|16590.32
03:32:32|16591.18
03:32:33|16591.01
03:32:36|16593.15
03:32:36|16591.96
03:32:37|16592.12
03:32:38|16592.29
03:32:39|16591.77
03:32:40|16591.56
03:32:41|16591.9
03:32:42|16592.53
03:32:43|16591.44
03:32:44|16592.42
03:32:45|16593.29
03:32:46|16596.52
03:32:47|16596.8
03:32:48|16597.24
03:32:50|16596.18
03:32:51|16596.83
03:32:52|16597.08
03:32:53|16597.56
03:32:54|16598.08
03:32:55|16598.46
03:32:56|16597.24
03:32:57|16597.25
03:32:59|16596.08
03:33:01|16595.98
03:33:01|16595.55
03:33:03|16595.52
03:33:05|16596.11
03:33:06|16597.39
03:33:07|16596.33
03:33:08|16597.7
03:33:09|16596.78
03:33:10|16597.42
03:33:11|16596.43
03:33:12|16596.34
03:33:13|16596.38
03:33:14|16593.75
03:33:16|16594.79
03:33:16|16596.41
03:33:17|16595.98
03:33:19|16594.95
03:33:21|16596.09
03:33:21|16595.95
03:33:23|16596.19
03:33:24|16595.12
03:33:25|16595.1
03:33:25|16596.63
03:33:26|16595.88
03:33:28|16595.42
03:33:29|16596.45
03:33:30|16595.36
03:33:31|16593.67
03:33:32|16593.79
03:33:32|16593.18
03:33:33|16593.36
03:33:34|16593.26
03:33:35|16593.99
03:33:37|16593.88
03:33:37|16594.07
03:33:39|16593.08
03:33:40|16593.21
03:33:41|16593.17
03:33:41|16592.96
03:33:43|16594.31
03:33:44|16593.68
03:33:45|16593.99
03:33:45|16594.5
03:33:46|16594.02
03:33:48|16594.06
03:33:49|16594.39
03:33:49|16594.9
03:33:51|16593.35
03:33:51|16593.29
03:33:53|16593.51
03:33:53|16592.43
03:33:55|16592.48
03:33:56|16592.84
03:33:56|16591.71
03:33:59|16589.4
03:33:59|16590.43
03:34:00|16588.97
03:34:01|16588.41
03:34:02|16589.51
03:34:04|16589.13
03:34:05|16589.69
03:34:06|16589.28
03:34:07|16592.88
03:34:08|16593.77
03:34:09|16594.65
03:34:10|16595.47
03:34:11|16594.71
03:34:12|16595.9
03:34:13|16596.1
03:34:14|16596.09
03:34:16|16594.14
03:34:17|16594.43
03:34:17|16591.28
03:34:18|16591.22
03:34:20|16591.25
03:34:20|16591.25
03:34:22|16587.09
03:34:22|16586.48
03:34:24|16588.24
03:34:25|16589.11
03:34:25|16587.21
03:34:27|16587.25
03:34:27|16584.8
03:34:28|16584.29
03:34:30|16582.66
03:34:31|16584.04
03:34:32|16583.17
03:34:33|16584.04
03:34:34|16584.09
03:34:35|16583.01
03:34:36|16583.81
03:34:37|16584.18
03:34:38|16585.44
03:34:39|16584.18
03:34:40|16583.77
03:34:41|16585.44
03:34:42|16585.8
03:34:43|16587.3
03:34:44|16586.48
03:34:45|16585.95
03:34:46|16587.45
03:34:47|16585.17
03:34:48|16586.07
03:34:49|16586.52
03:34:50|16585.84
03:34:52|16585.43
03:34:54|16585.58
03:34:55|16585.46
03:34:56|16586.07
03:34:57|16585.46
03:34:58|16581.94
03:34:58|16582.41
03:35:00|16582.8
03:35:00|16582.23
03:35:02|16582.44
03:35:03|16584.61
03:35:04|16584.48
03:35:04|16584.87
03:35:06|16585.39
03:35:06|16586.82
03:35:09|16586.82
03:35:09|16587.34
03:35:10|16588.89
03:35:11|16589.35
03:35:12|16589.36
03:35:14|16590.19
03:35:15|16588.63
03:35:15|16588.19
03:35:17|16588.07
03:35:18|16586.46
03:35:18|16585.64
03:35:20|16585.91
03:35:21|16585.39
03:35:21|16584.9
03:35:23|16584.8
03:35:24|16586.54
03:35:24|16585.81
03:35:25|16586.42
03:35:27|16586.4
03:35:27|16585.49
03:35:28|16586.31
03:35:30|16585.8
03:35:31|16585.49
03:35:32|16585.15
03:35:33|16585.15
03:35:34|16585.58
03:35:34|16584.62
03:35:35|16585.97
03:35:36|16587.59
03:35:37|16585.72
03:35:39|16585.26
03:35:40|16585.69
03:35:41|16585.66
03:35:42|16584.96
03:35:43|16585.09
03:35:44|16585.42
03:35:45|16586.42
03:35:46|16586.58
03:35:46|16586.42
03:35:47|16586.99
03:35:48|16587.24
03:35:49|16586.65
03:35:51|16586.78
03:35:52|16586.3
03:35:53|16587.69
03:35:54|16585.99
03:35:55|16588.83
03:35:56|16585.81
03:35:58|16584.71
03:35:58|16584.98
03:36:00|16585.82
03:36:01|16586.22
03:36:02|16587.43
03:36:04|16587.65
03:36:05|16588.23
03:36:06|16588.16
03:36:07|16587.65
03:36:08|16588.13
03:36:09|16586.99
03:36:10|16586.7
03:36:11|16585.69
03:36:12|16586.02
03:36:13|16585.29
03:36:14|16584.32
03:36:15|16585.32
03:36:17|16585.67
03:36:17|16584.69
03:36:19|16582.83
03:36:19|16582.68
03:36:21|16582.57
03:36:21|16582.13
03:36:22|16582.81
03:36:23|16582.76
03:36:24|16584.54
03:36:25|16582.85
03:36:26|16581.27
03:36:28|16579.47
03:36:29|16578.47
03:36:29|16580.14
03:36:30|16581.01
03:36:31|16580.45
03:36:32|16579.88
03:36:33|16579.79
03:36:35|16580.21
03:36:35|16576.62
03:36:36|16575.22
03:36:37|16576.75
03:36:38|16577.53
03:36:40|16577.28
03:36:41|16574.51
03:36:41|16572.75
03:36:43|16573.36
03:36:44|16577.29
03:36:45|16573.65
03:36:46|16574.63
03:36:47|16572.55
03:36:48|16572.21
03:36:49|16573.39
03:36:50|16572.08
03:36:50|16578.08
03:36:51|16575.23
03:36:53|16572.63
03:36:53|16572.38
03:36:55|16572.84
03:36:56|16571.61
03:36:56|16569.29
03:36:57|16568.6
03:36:59|16568.75
03:37:00|16568.84
03:37:02|16569.91
03:37:04|16569.
03:37:05|16569.25
03:37:06|16568.95
03:37:06|16569.05
03:37:08|16567.69
03:37:09|16568.76
03:37:10|16567.84
03:37:11|16566.52
03:37:12|16565.81
03:37:15|16556.58
03:37:15|16558.22
03:37:17|16560.41
03:37:18|16564.7
03:37:19|16564.41
03:37:20|16564.79
03:37:21|16561.49
03:37:22|16559.46
03:37:23|16558.17
03:37:24|16556.19
03:37:25|16555.22
03:37:26|16557.83
03:37:27|16556.85
03:37:28|16556.41
03:37:29|16556.99
03:37:30|16559.63
03:37:31|16559.4
03:37:32|16559.4
03:37:33|16561.24
03:37:34|16561.88
03:37:35|16562.06
03:37:36|16563.42
03:37:37|16564.99
03:37:38|16565.94
03:37:40|16564.71
03:37:40|16564.58
03:37:42|16562.64
03:37:43|16562.13
03:37:44|16562.64
03:37:45|16562.49
03:37:46|16562.21
03:37:46|16562.
03:37:48|16560.85
03:37:48|16561.62
03:37:50|16560.51
03:37:51|16560.22
03:37:52|16560.02
03:37:53|16562.22
03:37:54|16561.68
03:37:55|16563.54
03:37:56|16563.94
03:37:57|16564.12
03:37:58|16562.9
03:37:59|16564.95
03:38:00|16565.43
03:38:01|16564.55
03:38:03|16564.45
03:38:04|16564.42
03:38:04|16563.41
03:38:06|16563.33
03:38:07|16564.88
03:38:08|16565.02
03:38:09|16565.37
03:38:10|16566.13
03:38:11|16565.56
03:38:12|16565.58
03:38:13|16567.94
03:38:14|16569.23
03:38:16|16569.75
03:38:17|16570.47
03:38:18|16571.78
03:38:18|16571.37
03:38:19|16571.43
03:38:21|16571.44
03:38:22|16572.12
03:38:24|16573.15
03:38:24|16573.88
03:38:26|16574.03
03:38:26|16575.34
03:38:27|16573.47
03:38:28|16574.67
03:38:29|16574.68
03:38:30|16574.66
03:38:31|16572.43
03:38:33|16572.43
03:38:34|16571.68
03:38:35|16571.37
03:38:36|16569.27
03:38:37|16570.01
03:38:38|16569.46
03:38:39|16569.74
03:38:40|16569.1
03:38:41|16569.54
03:38:42|16570.32
03:38:44|16571.59
03:38:46|16571.74
03:38:46|16570.84
03:38:47|16570.22
03:38:49|16570.15
03:38:49|16571.51
03:38:50|16571.57
03:38:51|16571.71
03:38:52|16571.54
03:38:54|16571.11
03:38:56|16571.55
03:38:57|16571.63
03:38:58|16571.37
03:38:59|16572.79
03:39:00|16572.53
03:39:01|16572.09
03:39:02|16572.73
03:39:03|16572.47
03:39:04|16572.8
03:39:05|16572.45
03:39:07|16574.39
03:39:08|16573.74
03:39:09|16574.52
03:39:10|16574.08
03:39:11|16574.92
03:39:13|16575.19
03:39:13|16574.89
03:39:14|16574.37
03:39:15|16573.65
03:39:17|16573.42
03:39:17|16573.22
03:39:18|16573.49
03:39:19|16573.43
03:39:20|16573.03
03:39:21|16572.37
03:39:22|16572.7
03:39:23|16572.57
03:39:24|16571.76
03:39:25|16571.92
03:39:26|16572.2
03:39:27|16573.13
03:39:29|16573.12
03:39:29|16572.09
03:39:30|16572.08
03:39:31|16573.23
03:39:32|16574.07
03:39:33|16574.69
03:39:35|16574.69
03:39:35|16574.51
03:39:36|16574.07
03:39:37|16573.74
03:39:38|16574.4
03:39:39|16573.08
03:39:41|16574.
03:39:42|16573.74
03:39:42|16574.
03:39:44|16573.91
03:39:44|16574.06
03:39:46|16574.67
03:39:48|16575.64
03:39:48|16577.6
03:39:49|16576.75
03:39:50|16576.27
03:39:51|16576.32
03:39:52|16576.64
03:39:54|16576.47
03:39:56|16576.71
03:39:57|16577.56
03:39:58|16575.88
03:40:00|16576.36
03:40:01|16577.81
03:40:02|16577.01
03:40:03|16577.4
03:40:05|16577.12
03:40:05|16577.6
03:40:08|16578.71
03:40:08|16579.37
03:40:09|16579.28
03:40:10|16578.59
03:40:12|16578.61
03:40:13|16579.42
03:40:14|16579.45
03:40:15|16578.01
03:40:15|16578.73
03:40:17|16578.8
03:40:18|16578.84
03:40:19|16578.16
03:40:20|16578.32
03:40:21|16578.93
03:40:22|16579.88
03:40:23|16580.87
03:40:24|16580.51
03:40:24|16580.26
03:40:27|16579.52
03:40:27|16579.47
03:40:28|16579.4
03:40:30|16579.18
03:40:30|16580.61
03:40:32|16580.56
03:40:33|16581.34
03:40:33|16581.49
03:40:34|16581.52
03:40:35|16582.58
03:40:36|16582.47
03:40:38|16581.17
03:40:39|16578.27
03:40:39|16578.55
03:40:40|16579.09
03:40:41|16578.89
03:40:42|16578.67
03:40:44|16579.85
03:40:44|16578.34
03:40:45|16579.13
03:40:46|16578.74
03:40:48|16578.88
03:40:48|16578.49
03:40:50|16578.8
03:40:50|16579.35
03:40:51|16579.26
03:40:53|16580.54
03:40:54|16580.3
03:40:54|16580.06
03:40:55|16580.07
03:40:57|16580.26
03:40:57|16579.97
03:40:58|16579.73
03:41:00|16579.7
03:41:00|16580.13
03:41:01|16580.35
03:41:02|16578.88
03:41:03|16579.62
03:41:06|16578.55
03:41:08|16580.19
03:41:08|16578.91
03:41:09|16579.21
03:41:10|16579.4
03:41:11|16579.19
03:41:12|16579.74
03:41:13|16579.85
03:41:15|16582.4
03:41:16|16581.48
03:41:17|16581.81
03:41:19|16583.03
03:41:19|16582.75
03:41:20|16583.
03:41:21|16583.14
03:41:22|16581.8
03:41:23|16582.45
03:41:24|16582.47
03:41:25|16582.36
03:41:26|16583.89
03:41:28|16581.08
03:41:28|16581.47
03:41:29|16583.
03:41:30|16583.01
03:41:31|16584.06
03:41:33|16583.76
03:41:33|16583.62
03:41:35|16583.13
03:41:36|16581.77
03:41:37|16582.16
03:41:38|16583.7
03:41:39|16583.74
03:41:40|16584.28
03:41:41|16584.25
03:41:42|16584.85
03:41:43|16583.33
03:41:43|16583.91
03:41:45|16584.44
03:41:46|16586.86
03:41:47|16588.21
03:41:47|16587.08
03:41:49|16586.25
03:41:49|16586.81
03:41:50|16587.7
03:41:52|16587.13
03:41:53|16587.66
03:41:54|16587.51
03:41:55|16586.54
03:41:56|16588.44
03:41:58|16588.86
03:41:58|16590.26
03:41:59|16591.61
03:42:00|16590.48
03:42:01|16591.61
03:42:02|16591.22
03:42:04|16590.35
03:42:06|16591.99
03:42:06|16592.71
03:42:07|16592.6
03:42:08|16593.2
03:42:09|16592.16
03:42:10|16591.15
03:42:12|16588.93
03:42:13|16589.33
03:42:13|16588.32
03:42:15|16587.23
03:42:16|16587.57
03:42:16|16589.39
03:42:18|16588.64
03:42:19|16589.64
03:42:20|16590.68
03:42:21|16590.39
03:42:22|16591.29
03:42:22|16590.61
03:42:23|16587.63
03:42:25|16589.21
03:42:26|16585.44
03:42:28|16587.22
03:42:28|16587.18
03:42:29|16586.88
03:42:30|16588.87
03:42:31|16588.28
03:42:32|16588.72
03:42:33|16588.82
03:42:34|16587.17
03:42:35|16587.64
03:42:36|16586.78
03:42:38|16587.31
03:42:39|16588.03
03:42:39|16587.56
03:42:41|16587.65
03:42:42|16587.46
03:42:42|16587.27
03:42:43|16588.24
03:42:44|16587.66
03:42:46|16589.14
03:42:47|16588.83
03:42:47|16588.24
03:42:48|16587.91
03:42:49|16588.48
03:42:51|16590.02
03:42:52|16589.15
03:42:53|16589.68
03:42:54|16588.36
03:42:55|16589.11
03:42:56|16589.04
03:42:58|16589.59
03:42:58|16589.45
03:43:01|16587.75
03:43:01|16588.1
03:43:02|16587.87
03:43:03|16587.81
03:43:05|16588.05
03:43:06|16588.24
03:43:07|16587.16
03:43:09|16586.37
03:43:10|16587.35
03:43:11|16588.26
03:43:13|16588.54
03:43:13|16589.17
03:43:16|16588.94
03:43:16|16588.99
03:43:17|16590.06
03:43:18|16591.59
03:43:19|16591.12
03:43:20|16590.11
03:43:21|16591.54
03:43:22|16592.77
03:43:24|16592.98
03:43:26|16592.48
03:43:27|16593.02
03:43:28|16592.3
03:43:28|16594.7
03:43:30|16593.36
03:43:30|16593.5
03:43:32|16592.47
03:43:33|16591.38
03:43:34|16591.4
03:43:35|16591.72
03:43:37|16590.7
03:43:38|16591.03
03:43:39|16591.49
03:43:40|16591.1
03:43:41|16589.75
03:43:42|16589.44
03:43:43|16587.9
03:43:44|16587.66
03:43:46|16587.07
03:43:46|16587.99
03:43:48|16587.07
03:43:49|16586.46
03:43:49|16583.8
03:43:51|16584.49
03:43:52|16585.19
03:43:52|16584.56
03:43:53|16585.33
03:43:55|16585.28
03:43:56|16584.66
03:43:56|16584.79
03:43:58|16584.74
03:43:58|16586.44
03:44:00|16586.84
03:44:00|16587.05
03:44:01|16586.84
03:44:03|16586.1
03:44:04|16586.16
03:44:04|16586.78
03:44:05|16586.52
03:44:06|16586.13
03:44:09|16585.89
03:44:09|16583.94
03:44:11|16585.97
03:44:11|16586.08
03:44:14|16586.39
03:44:15|16586.08
03:44:16|16585.76
03:44:16|16585.98
03:44:18|16585.82
03:44:19|16586.51
03:44:20|16586.36
03:44:21|16586.72
03:44:22|16586.51
03:44:23|16586.74
03:44:24|16585.59
03:44:25|16585.26
03:44:26|16585.4
03:44:27|16585.43
03:44:28|16584.47
03:44:30|16585.18
03:44:31|16584.27
03:44:32|16584.89
03:44:33|16584.75
03:44:34|16584.32
03:44:35|16581.36
03:44:37|16581.69
03:44:37|16581.47
03:44:39|16581.77
03:44:40|16581.1
03:44:40|16578.86
03:44:41|16577.41
03:44:42|16579.46
03:44:43|16579.78
03:44:44|16579.16
03:44:46|16581.93
03:44:47|16581.02
03:44:48|16581.1
03:44:50|16581.85
03:44:50|16582.27
03:44:51|16581.85
03:44:52|16582.14
03:44:54|16579.47
03:44:54|16580.58
03:44:55|16579.52
03:44:57|16579.82
03:44:57|16580.52
03:44:58|16579.87
03:45:00|16578.54
03:45:00|16577.55
03:45:02|16578.82
03:45:03|16578.96
03:45:04|16579.03
03:45:05|16579.26
03:45:07|16579.75
03:45:08|16581.61
03:45:09|16579.84
03:45:11|16581.74
03:45:11|16581.52
03:45:12|16582.15
03:45:13|16582.55
03:45:14|16581.94
03:45:16|16581.74
03:45:17|16581.06
03:45:18|16580.94
03:45:18|16580.75
03:45:19|16580.49
03:45:20|16579.89
03:45:22|16580.46
03:45:22|16580.07
03:45:23|16579.79
03:45:24|16579.52
03:45:25|16580.32
03:45:28|16580.1
03:45:28|16579.89
03:45:29|16579.91
03:45:31|16580.08
03:45:31|16579.23
03:45:32|16579.67
03:45:33|16580.03
03:45:34|16580.28
03:45:35|16580.19
03:45:36|16580.85
03:45:37|16581.01
03:45:38|16580.61
03:45:39|16580.48
03:45:40|16580.2
03:45:42|16581.21
03:45:43|16581.21
03:45:45|16581.22
03:45:46|16581.5
03:45:46|16581.32
03:45:48|16581.91
03:45:49|16581.35
03:45:50|16581.21
03:45:51|16581.75
03:45:52|16583.79
03:45:53|16583.19
03:45:54|16582.67
03:45:55|16582.9
03:45:56|16583.43
03:45:57|16583.88
03:45:58|16585.21
03:45:59|16584.47
03:46:00|16583.23
03:46:01|16582.5
03:46:03|16581.36
03:46:03|16581.39
03:46:04|16581.61
03:46:06|16581.4
03:46:07|16581.5
03:46:08|16581.91
03:46:10|16582.86
03:46:10|16582.93
03:46:11|16583.31
03:46:12|16583.29
03:46:13|16582.93
03:46:15|16582.17
03:46:16|16581.95
03:46:17|16582.75
03:46:19|16583.34
03:46:20|16583.06
03:46:21|16582.96
03:46:22|16583.95
03:46:23|16586.04
03:46:24|16586.41
03:46:25|16586.42
03:46:26|16586.64
03:46:27|16587.05
03:46:28|16586.8
03:46:29|16586.82
03:46:30|16585.99
03:46:31|16587.18
03:46:32|16586.29
03:46:34|16587.38
03:46:35|16587.38
03:46:35|16586.51
03:46:37|16587.16
03:46:38|16586.94
03:46:39|16587.52
03:46:40|16587.38
03:46:42|16587.42
03:46:42|16588.72
03:46:43|16588.06
03:46:44|16587.64
03:46:45|16587.81
03:46:46|16588.2
03:46:47|16588.67
03:46:49|16587.43
03:46:50|16587.61
03:46:50|16587.01
03:46:52|16585.02
03:46:53|16584.94
03:46:53|16585.52
03:46:55|16585.72
03:46:56|16585.33
03:46:56|16585.71
03:46:58|16585.9
03:46:59|16587.2
03:46:59|16587.46
03:47:01|16586.64
03:47:02|16586.24
03:47:02|16587.18
03:47:04|16585.21
03:47:06|16586.22
03:47:07|16586.09
03:47:08|16586.32
03:47:10|16585.65
03:47:11|16585.77
03:47:11|16586.3
03:47:12|16586.58
03:47:14|16587.17
03:47:15|16587.94
03:47:16|16587.6
03:47:18|16587.48
03:47:19|16585.66
03:47:20|16585.71
03:47:21|16585.62
03:47:22|16585.44
03:47:23|16585.8
03:47:24|16585.93
03:47:25|16585.69
03:47:26|16585.1
03:47:27|16585.68
03:47:28|16585.68
03:47:29|16585.5
03:47:30|16585.46
03:47:31|16585.49
03:47:32|16585.85
03:47:33|16585.39
03:47:35|16585.
03:47:36|16583.75
03:47:36|16583.88
03:47:37|16583.37
03:47:38|16583.34
03:47:39|16582.43
03:47:41|16580.94
03:47:41|16581.35
03:47:42|16580.99
03:47:43|16581.25
03:47:44|16580.38
03:47:46|16581.13
03:47:47|16581.02
03:47:49|16579.42
03:47:49|16580.07
03:47:50|16580.75
03:47:52|16580.34
03:47:52|16580.71
03:47:54|16579.4
03:47:55|16579.03
03:47:56|16578.81
03:47:56|16579.62
03:47:57|16578.76
03:47:58|16578.98
03:48:00|16579.08
03:48:01|16579.42
03:48:01|16580.14
03:48:03|16579.88
03:48:04|16579.82
03:48:05|16578.83
03:48:06|16578.82
03:48:07|16578.33
03:48:08|16579.3
03:48:09|16580.64
03:48:10|16580.7
03:48:11|16581.14
03:48:13|16583.34
03:48:14|16586.44
03:48:15|16585.28
03:48:16|16585.12
03:48:17|16585.43
03:48:18|16583.8
03:48:18|16582.73
03:48:20|16582.45
03:48:21|16582.38
03:48:21|16583.72
03:48:22|16583.44
03:48:25|16579.2
03:48:25|16578.47
03:48:26|16578.62
03:48:27|16576.93
03:48:29|16578.83
03:48:30|16577.62
03:48:31|16578.09
03:48:32|16577.44
03:48:33|16577.93
03:48:34|16577.65
03:48:36|16578.66
03:48:36|16577.58
03:48:38|16577.59
03:48:38|16577.57
03:48:39|16575.37
03:48:40|16574.66
03:48:41|16572.05
03:48:43|16571.47
03:48:44|16572.41
03:48:45|16571.32
03:48:46|16571.44
03:48:47|16570.49
03:48:48|16571.27
03:48:49|16571.84
03:48:50|16572.62
03:48:51|16573.
03:48:52|16572.82
03:48:53|16572.46
03:48:54|16572.23
03:48:55|16572.51
03:48:56|16573.01
03:48:57|16571.42
03:48:58|16574.6
03:48:59|16574.44
03:49:00|16574.27
03:49:01|16574.5
03:49:02|16573.43
03:49:03|16570.91
03:49:04|16569.89
03:49:05|16569.64
03:49:06|16570.14
03:49:08|16569.71
03:49:09|16570.66
03:49:09|16570.83
03:49:11|16569.73
03:49:13|16569.72
03:49:14|16567.99
03:49:15|16566.39
03:49:16|16566.48
03:49:18|16565.55
03:49:18|16565.18
03:49:21|16565.7
03:49:21|16565.34
03:49:22|16566.34
03:49:23|16565.97
03:49:24|16566.
03:49:25|16567.61
03:49:26|16567.13
03:49:27|16567.25
03:49:28|16567.96
03:49:29|16567.94
03:49:30|16568.88
03:49:31|16567.86
03:49:32|16569.03
03:49:33|16567.18
03:49:34|16566.64
03:49:35|16565.46
03:49:37|16565.95
03:49:38|16565.55
03:49:39|16565.47
03:49:40|16565.32
03:49:41|16565.51
03:49:42|16565.11
03:49:43|16566.76
03:49:44|16567.17
03:49:45|16560.19
03:49:46|16561.06
03:49:47|16559.87
03:49:48|16560.96
03:49:49|16561.63
03:49:50|16561.38
03:49:51|16558.97
03:49:52|16561.02
03:49:53|16559.59
03:49:54|16559.47
03:49:55|16560.43
03:49:56|16560.04
03:49:57|16560.09
03:49:59|16558.97
03:50:00|16559.33
03:50:01|16560.25
03:50:02|16562.46
03:50:03|16561.15
03:50:04|16560.46
03:50:05|16559.1
03:50:06|16558.6
03:50:08|16557.81
03:50:08|16557.99
03:50:10|16557.32
03:50:11|16557.08
03:50:13|16556.52
03:50:14|16553.21
03:50:16|16550.63
03:50:17|16548.8
03:50:18|16548.1
03:50:19|16548.78
03:50:20|16548.
03:50:21|16547.51
03:50:22|16546.42
03:50:23|16548.43
03:50:24|16549.12
03:50:25|16551.87
03:50:26|16552.61
03:50:27|16551.42
03:50:28|16551.69
03:50:29|16552.91
03:50:30|16552.87
03:50:31|16551.87
03:50:32|16554.16
03:50:33|16553.96
03:50:34|16555.02
03:50:35|16554.94
03:50:36|16556.8
03:50:37|16557.23
03:50:38|16556.97
03:50:39|16556.79
03:50:40|16556.29
03:50:41|16557.29
03:50:42|16556.29
03:50:43|16556.87
03:50:44|16557.23
03:50:45|16556.44
03:50:46|16556.78
03:50:47|16558.5
03:50:48|16557.85
03:50:50|16557.84
03:50:50|16558.14
03:50:51|16558.91
03:50:52|16555.66
03:50:53|16556.29
03:50:54|16556.27
03:50:55|16556.15
03:50:56|16556.86
03:50:57|16558.31
03:50:58|16557.66
03:50:59|16557.52
03:51:01|16558.52
03:51:03|16557.82
03:51:03|16558.66
03:51:05|16558.52
03:51:05|16558.16
03:51:07|16558.01
03:51:09|16556.34
03:51:11|16555.92
03:51:12|16556.35
03:51:13|16556.45
03:51:14|16556.43
03:51:14|16558.22
03:51:15|16557.93
03:51:17|16556.48
03:51:18|16555.39
03:51:19|16555.55
03:51:21|16555.56
03:51:21|16554.34
03:51:22|16554.29
03:51:24|16553.15
03:51:24|16554.32
03:51:26|16554.68
03:51:28|16553.93
03:51:29|16555.6
03:51:29|16555.47
03:51:31|16555.66
03:51:32|16555.2
03:51:33|16555.71
03:51:34|16556.08
03:51:35|16556.78
03:51:36|16556.56
03:51:36|16555.28
03:51:38|16556.96
03:51:40|16554.59
03:51:41|16554.35
03:51:42|16553.35
03:51:43|16551.82
03:51:45|16551.83
03:51:45|16552.4
03:51:47|16551.23
03:51:48|16552.2
03:51:49|16551.16
03:51:50|16550.63
03:51:51|16550.47
03:51:52|16550.12
03:51:53|16551.68
03:51:54|16553.07
03:51:54|16550.24
03:51:56|16549.69
03:51:56|16548.52
03:51:57|16548.38
03:51:59|16547.77
03:52:00|16549.6
03:52:00|16547.11
03:52:02|16546.65
03:52:03|16547.8
03:52:04|16546.05
03:52:05|16544.59
03:52:06|16543.
03:52:07|16542.76
03:52:08|16537.09
03:52:10|16540.05
03:52:11|16541.71
03:52:11|16543.9
03:52:12|16544.63
03:52:13|16544.96
03:52:14|16545.77
03:52:17|16546.35
03:52:17|16544.64
03:52:19|16544.37
03:52:20|16544.81
03:52:21|16545.36
03:52:22|16546.89
03:52:23|16547.82
03:52:24|16549.18
03:52:25|16548.61
03:52:26|16547.2
03:52:27|16547.02
03:52:28|16548.08
03:52:29|16548.16
03:52:30|16548.88
03:52:31|16548.67
03:52:32|16548.14
03:52:34|16548.11
03:52:34|16548.8
03:52:35|16549.16
03:52:37|16548.65
03:52:39|16550.81
03:52:39|16551.08
03:52:40|16551.02
03:52:41|16551.89
03:52:43|16552.4
03:52:43|16551.6
03:52:44|16552.51
03:52:45|16551.03
03:52:46|16549.02
03:52:47|16549.04
03:52:48|16549.04
03:52:49|16548.93
03:52:50|16546.39
03:52:51|16548.05
03:52:52|16546.99
03:52:53|16547.53
03:52:55|16548.32
03:52:55|16548.17
03:52:56|16548.29
03:52:58|16550.44
03:52:58|16550.45
03:53:00|16550.21
03:53:00|16549.02
03:53:02|16548.77
03:53:04|16548.46
03:53:05|16547.68
03:53:06|16547.8
03:53:07|16547.71
03:53:09|16547.99
03:53:10|16548.04
03:53:11|16547.66
03:53:13|16548.08
03:53:14|16547.94
03:53:15|16547.58
03:53:16|16546.1
03:53:17|16545.5
03:53:18|16543.75
03:53:19|16540.93
03:53:20|16540.65
03:53:22|16539.44
03:53:23|16538.54
03:53:24|16536.28
03:53:25|16538.16
03:53:26|16538.53
03:53:27|16539.34
03:53:28|16538.99
03:53:29|16540.04
03:53:30|16540.12
03:53:31|16538.97
03:53:33|16539.16
03:53:34|16539.14
03:53:34|16538.13
03:53:35|16537.75
03:53:37|16538.86
03:53:38|16535.96
03:53:39|16537.03
03:53:39|16536.75
03:53:41|16538.69
03:53:42|16538.22
03:53:44|16537.45
03:53:45|16538.67
03:53:46|16536.62
03:53:47|16536.72
03:53:48|16538.22
03:53:48|16536.94
03:53:49|16535.82
03:53:51|16535.86
03:53:52|16536.26
03:53:52|16537.58
03:53:54|16538.85
03:53:54|16539.38
03:53:55|16538.59
03:53:56|16538.55
03:53:57|16539.62
03:53:58|16541.15
03:54:00|16541.62
03:54:02|16540.
03:54:02|16539.49
03:54:03|16541.24
03:54:04|16542.78
03:54:06|16540.35
03:54:07|16539.64
03:54:08|16537.8
03:54:08|16538.18
03:54:11|16538.28
03:54:12|16538.41
03:54:13|16536.87
03:54:14|16537.48
03:54:16|16537.46
03:54:16|16536.65
03:54:18|16534.23
03:54:19|16533.47
03:54:21|16543.43
03:54:22|16542.3
03:54:23|16543.98
03:54:24|16543.3
03:54:25|16543.25
03:54:26|16545.59
03:54:27|16546.48
03:54:28|16546.5
03:54:29|16546.82
03:54:30|16547.78
03:54:31|16548.3
03:54:32|16550.18
03:54:33|16549.77
03:54:34|16550.24
03:54:36|16549.83
03:54:36|16550.23
03:54:37|16550.03
03:54:38|16549.78
03:54:39|16549.74
03:54:40|16552.29
03:54:41|16552.5
03:54:43|16552.23
03:54:44|16552.06
03:54:45|16549.78
03:54:46|16549.42
03:54:47|16549.71
03:54:48|16550.9
03:54:49|16550.54
03:54:50|16549.5
03:54:51|16550.62
03:54:52|16551.29
03:54:53|16551.11
03:54:55|16549.21
03:54:55|16549.15
03:54:56|16549.72
03:54:58|16550.76
03:54:59|16550.78
03:54:59|16538.02
03:55:01|16544.2
03:55:02|16542.04
03:55:03|16544.18
03:55:04|16553.49
03:55:05|16548.13
03:55:06|16547.54
03:55:07|16549.1
03:55:08|16548.06
03:55:09|16550.07
03:55:10|16550.88
03:55:11|16550.44
03:55:12|16550.75
03:55:13|16549.13
03:55:14|16550.1
03:55:15|16550.37
03:55:16|16551.02
03:55:17|16548.
03:55:18|16543.84
03:55:19|16541.59
03:55:20|16543.44
03:55:21|16543.
03:55:22|16543.54
03:55:23|16543.36
03:55:24|16544.16
03:55:26|16542.65
03:55:26|16542.36
03:55:27|16540.
03:55:28|16538.09
03:55:29|16536.69
03:55:30|16534.41
03:55:32|16533.47
03:55:33|16535.09
03:55:34|16534.39
03:55:35|16531.77
03:55:36|16531.77
03:55:37|16531.76
03:55:38|16528.98
03:55:39|16527.9
03:55:40|16525.77
03:55:41|16526.57
03:55:42|16529.11
03:55:44|16528.65
03:55:44|16529.44
03:55:45|16528.29
03:55:46|16529.1
03:55:47|16528.32
03:55:48|16527.35
03:55:49|16528.28
03:55:50|16526.5
03:55:51|16526.26
03:55:52|16526.1
03:55:53|16527.68
03:55:54|16526.79
03:55:55|16527.79
03:55:57|16529.62
03:55:57|16531.86
03:56:00|16532.35
03:56:00|16532.41
03:56:01|16535.3
03:56:02|16536.49
03:56:03|16537.02
03:56:04|16539.36
03:56:05|16538.86
03:56:06|16539.97
03:56:08|16536.84
03:56:10|16538.55
03:56:11|16538.98
03:56:11|16538.66
03:56:14|16540.33
03:56:15|16539.54
03:56:17|16541.6
03:56:18|16540.82
03:56:20|16540.61
03:56:22|16538.91
03:56:22|16540.04
03:56:23|16538.73
03:56:24|16537.04
03:56:25|16537.78
03:56:26|16537.38
03:56:28|16535.96
03:56:29|16535.08
03:56:30|16535.35
03:56:30|16536.3
03:56:31|16536.87
03:56:33|16535.71
03:56:34|16532.82
03:56:35|16530.83
03:56:36|16529.45
03:56:36|16527.96
03:56:38|16527.43
03:56:38|16529.63
03:56:40|16528.4
03:56:40|16528.16
03:56:41|16528.48
03:56:43|16525.86
03:56:44|16526.45
03:56:44|16524.46
03:56:46|16519.5
03:56:46|16518.48
03:56:48|16518.07
03:56:48|16520.2
03:56:50|16526.28
03:56:51|16522.87
03:56:52|16523.73
03:56:53|16520.96
03:56:54|16520.86
03:56:55|16517.52
03:56:56|16520.54
03:56:57|16521.5
03:56:58|16519.84
03:56:59|16519.34
03:57:00|16520.29
03:57:01|16521.32
03:57:02|16520.74
03:57:03|16523.35
03:57:04|16525.02
03:57:05|16526.87
03:57:06|16529.45
03:57:07|16529.82
03:57:08|16528.17
03:57:09|16524.78
03:57:10|16525.01
03:57:11|16524.72
03:57:13|16526.94
03:57:15|16528.12
03:57:15|16529.14
03:57:17|16532.97
03:57:17|16533.35
03:57:19|16530.68
03:57:21|16529.26
03:57:22|16529.75
03:57:23|16529.53
03:57:24|16527.34
03:57:25|16528.41
03:57:26|16530.22
03:57:26|16530.29
03:57:27|16530.35
03:57:28|16530.95
03:57:29|16532.59
03:57:30|16532.49
03:57:33|16535.13
03:57:33|16534.98
03:57:34|16538.14
03:57:36|16536.7
03:57:37|16535.49
03:57:38|16536.33
03:57:39|16535.49
03:57:41|16535.51
03:57:42|16536.44
03:57:44|16536.61
03:57:44|16535.02
03:57:45|16533.33
03:57:46|16533.3
03:57:48|16534.44
03:57:48|16533.51
03:57:49|16532.2
03:57:50|16529.7
03:57:51|16527.44
03:57:52|16523.41
03:57:53|16523.7
03:57:54|16523.02
03:57:55|16524.49
03:57:56|16525.19
03:57:57|16525.99
03:57:58|16526.21
03:57:59|16524.8
03:58:00|16523.81
03:58:01|16524.45
03:58:02|16524.08
03:58:03|16522.97
03:58:04|16525.15
03:58:05|16527.7
03:58:06|16525.4
03:58:08|16526.33
03:58:09|16527.42
03:58:10|16527.87
03:58:11|16530.55
03:58:12|16530.82
03:58:14|16532.24
03:58:14|16534.31
03:58:15|16528.57
03:58:16|16528.78
03:58:17|16528.93
03:58:19|16528.88
03:58:19|16528.8
03:58:21|16528.43
03:58:21|16527.75
03:58:23|16528.97
03:58:24|16527.08
03:58:25|16527.36
03:58:26|16522.78
03:58:27|16524.1
03:58:28|16523.96
03:58:29|16523.69
03:58:30|16522.9
03:58:31|16522.25
03:58:33|16521.32
03:58:34|16520.47
03:58:35|16513.
03:58:35|16516.47
03:58:37|16513.9
03:58:38|16515.86
03:58:38|16517.74
03:58:40|16518.3
03:58:41|16514.74
03:58:41|16514.81
03:58:43|16514.76
03:58:44|16515.44
03:58:46|16515.47
03:58:46|16511.99
03:58:47|16509.94
03:58:48|16506.44
03:58:50|16513.92
03:58:51|16521.01
03:58:51|16524.8
03:58:52|16523.33
03:58:53|16522.53
03:58:54|16521.39
03:58:55|16522.23
03:58:56|16523.13
03:58:57|16526.04
03:58:58|16525.18
03:59:00|16522.24
03:59:01|16525.25
03:59:02|16523.58
03:59:03|16523.12
03:59:03|16518.5
03:59:05|16521.57
03:59:06|16519.37
03:59:07|16518.
03:59:07|16520.21
03:59:08|16519.36
03:59:09|16520.59
03:59:11|16523.28
03:59:13|16526.17
03:59:15|16526.61
03:59:16|16525.07
03:59:18|16525.73
03:59:19|16521.75
03:59:20|16520.91
03:59:21|16521.27
03:59:22|16524.03
03:59:23|16526.
03:59:25|16525.99
03:59:25|16528.99
03:59:27|16527.87
03:59:28|16526.08
03:59:29|16527.95
03:59:30|16526.82
03:59:32|16528.11
03:59:32|16526.26
03:59:33|16527.97
03:59:35|16526.91
03:59:36|16527.12
03:59:36|16527.35
03:59:38|16524.34
03:59:38|16523.87
03:59:40|16522.62
03:59:41|16523.15
03:59:42|16523.27
03:59:43|16524.24
03:59:44|16526.56
03:59:45|16524.9
03:59:46|16524.94
03:59:47|16525.28
03:59:48|16523.81
03:59:49|16524.17
03:59:50|16526.37
03:59:51|16525.69
03:59:52|16523.63
03:59:54|16524.5
03:59:54|16523.33
03:59:56|16523.15
03:59:56|16523.18
03:59:58|16523.85
04:00:00|16526.5
04:00:00|16525.89
04:00:02|16527.07
04:00:04|16524.99
04:00:04|16527.75
04:00:05|16525.38
04:00:06|16522.4
04:00:07|16524.35
04:00:09|16525.16
04:00:09|16523.72
04:00:10|16524.19
04:00:11|16524.41
04:00:12|16524.47
04:00:13|16522.79
04:00:15|16522.52
04:00:16|16522.1
04:00:17|16525.4
04:00:18|16523.06
04:00:20|16524.56
04:00:20|16524.09
04:00:21|16524.34
04:00:22|16522.24
04:00:23|16523.81
04:00:26|16521.23
04:00:27|16523.99
04:00:28|16523.86
04:00:30|16522.22
04:00:30|16521.69
04:00:32|16522.44
04:00:32|16521.52
04:00:33|16521.92
04:00:34|16521.13
04:00:35|16521.57
04:00:37|16522.93
04:00:37|16522.97
04:00:39|16522.89
04:00:40|16523.25
04:00:41|16523.49
04:00:42|16523.53
04:00:43|16522.41
04:00:44|16523.19
04:00:46|16521.
04:00:48|16522.09
04:00:48|16522.93
04:00:49|16522.8
04:00:50|16520.58
04:00:51|16520.87
04:00:52|16519.63
04:00:54|16519.64
04:00:55|16519.26
04:00:56|16519.86
04:00:57|16518.72
04:00:59|16519.39
04:01:00|16519.35
04:01:01|16519.18
04:01:02|16517.98
04:01:02|16516.71
04:01:03|16516.78
04:01:04|16517.74
04:01:06|16518.97
04:01:07|16518.71
04:01:08|16517.49
04:01:09|16516.79
04:01:10|16516.02
04:01:11|16516.21
04:01:12|16517.22
04:01:13|16517.38
04:01:14|16518.72
04:01:15|16518.38
04:01:16|16518.64
04:01:17|16516.06
04:01:19|16516.45
04:01:19|16516.13
04:01:21|16517.87
04:01:23|16516.87
04:01:23|16517.22
04:01:25|16520.34
04:01:26|16519.97
04:01:27|16519.03
04:01:28|16520.4
04:01:30|16519.91
04:01:30|16517.72
04:01:32|16517.79
04:01:33|16519.17
04:01:34|16517.35
04:01:35|16518.38
04:01:35|16517.98
04:01:37|16518.58
04:01:37|16516.94
04:01:39|16515.71
04:01:39|16513.54
04:01:40|16512.82
04:01:41|16513.01
04:01:42|16512.62
04:01:43|16511.84
04:01:44|16512.06
04:01:45|16510.28
04:01:46|16510.77
04:01:48|16513.28
04:01:49|16511.81
04:01:49|16514.16
04:01:51|16512.86
04:01:52|16512.
04:01:54|16511.11
04:01:55|16508.48
04:01:56|16509.32
04:01:57|16509.37
04:01:58|16505.79
04:01:59|16502.21
04:02:00|16503.65
04:02:01|16503.6
04:02:02|16505.77
04:02:04|16503.7
04:02:05|16505.16
04:02:05|16507.12
04:02:06|16505.14
04:02:07|16502.77
04:02:09|16505.68
04:02:09|16505.96
04:02:10|16504.99
04:02:12|16504.
04:02:13|16504.01
04:02:14|16505.04
04:02:15|16505.
04:02:16|16506.63
04:02:17|16506.28
04:02:19|16504.88
04:02:21|16505.72
04:02:21|16504.67
04:02:22|16503.9
04:02:23|16504.77
04:02:25|16504.34
04:02:25|16501.36
04:02:27|16499.71
04:02:27|16497.75
04:02:29|16495.23
04:02:31|16496.95
04:02:32|16494.62
04:02:33|16495.09
04:02:34|16496.22
04:02:35|16491.73
04:02:36|16493.05
04:02:37|16488.41
04:02:38|16487.63
04:02:39|16489.32
04:02:40|16491.2
04:02:41|16489.7
04:02:42|16492.47
04:02:43|16490.76
04:02:44|16493.58
04:02:45|16493.37
04:02:46|16490.98
04:02:47|16490.1
04:02:48|16491.13
04:02:49|16491.98
04:02:51|16495.08
04:02:52|16492.43
04:02:52|16494.72
04:02:54|16493.12
04:02:54|16492.71
04:02:55|16493.54
04:02:57|16494.51
04:02:57|16494.24
04:02:59|16494.92
04:02:59|16495.08
04:03:00|16495.25
04:03:01|16495.48
04:03:03|16493.76
04:03:04|16491.04
04:03:04|16492.06
04:03:06|16491.64
04:03:07|16489.37
04:03:08|16487.75
04:03:09|16487.99
04:03:10|16489.51
04:03:11|16489.49
04:03:12|16487.03
04:03:13|16488.55
04:03:14|16488.5
04:03:15|16486.88
04:03:16|16488.69
04:03:17|16488.24
04:03:18|16487.32
04:03:19|16486.82
04:03:20|16483.4
04:03:21|16478.23
04:03:22|16474.69
04:03:23|16474.98
04:03:24|16477.08
04:03:26|16480.
04:03:26|16477.
04:03:27|16475.09
04:03:29|16469.35
04:03:30|16462.
04:03:31|16467.87
04:03:31|16470.54
04:03:33|16476.4
04:03:34|16481.25
04:03:35|16483.53
04:03:35|16486.32
04:03:37|16482.03
04:03:38|16479.91
04:03:38|16479.79
04:03:40|16480.32
04:03:41|16476.67
04:03:42|16475.03
04:03:42|16479.13
04:03:44|16477.8
04:03:44|16479.4
04:03:45|16477.68
04:03:46|16477.
04:03:48|16476.54
04:03:50|16474.55
04:03:50|16473.44
04:03:51|16477.67
04:03:52|16479.63
04:03:54|16478.81
04:03:55|16477.79
04:03:55|16476.14
04:03:57|16480.
04:03:57|16477.49
04:03:58|16477.74
04:04:00|16478.52
04:04:01|16479.67
04:04:01|16476.77
04:04:02|16475.26
04:04:05|16474.06
04:04:05|16471.28
04:04:06|16473.16
04:04:07|16472.06
04:04:08|16468.35
04:04:09|16466.52
04:04:10|16465.4
04:04:11|16462.06
04:04:12|16458.52
04:04:13|16459.86
04:04:14|16458.5
04:04:15|16460.97
04:04:17|16459.98
04:04:17|16458.92
04:04:20|16458.21
04:04:20|16454.88
04:04:21|16455.3
04:04:22|16458.58
04:04:24|16461.92
04:04:24|16464.81
04:04:26|16463.34
04:04:27|16463.54
04:04:28|16464.95
04:04:30|16463.28
04:04:30|16460.42
04:04:31|16456.71
04:04:32|16454.38
04:04:33|16450.04
04:04:34|16441.04
04:04:36|16433.4
04:04:37|16426.42
04:04:39|16431.33
04:04:40|16429.32
04:04:40|16434.7
04:04:41|16439.7
04:04:43|16438.36
04:04:44|16438.01
04:04:44|16443.6
04:04:45|16441.61
04:04:47|16443.11
04:04:48|16446.19
04:04:49|16442.51
04:04:49|16444.05
04:04:51|16444.66
04:04:52|16443.67
04:04:52|16440.6
04:04:54|16440.03
04:04:54|16435.66
04:04:56|16434.3
04:04:57|16435.61
04:04:58|16435.12
04:04:59|16439.35
04:04:59|16441.11
04:05:01|16444.58
04:05:02|16446.
04:05:03|16445.84
04:05:04|16445.44
04:05:04|16448.94
04:05:05|16449.3
04:05:08|16453.69
04:05:09|16448.93
04:05:10|16454.48
04:05:11|16455.66
04:05:12|16459.55
04:05:14|16457.1
04:05:16|16452.59
04:05:16|16449.39
04:05:17|16449.4
04:05:18|16451.5
04:05:20|16454.5
04:05:21|16449.19
04:05:21|16450.
04:05:22|16450.3
04:05:24|16447.46
04:05:25|16450.32
04:05:26|16446.45
04:05:27|16444.74
04:05:28|16444.96
04:05:30|16444.74
04:05:32|16447.34
04:05:32|16447.57
04:05:34|16444.33
04:05:35|16439.3
04:05:36|16440.46
04:05:37|16439.66
04:05:38|16442.25
04:05:39|16445.54
04:05:40|16446.38
04:05:41|16442.22
04:05:42|16442.14
04:05:43|16441.3
04:05:44|16438.69
04:05:45|16435.09
04:05:46|16436.22
04:05:47|16432.41
04:05:48|16430.37
04:05:49|16429.66
04:05:50|16426.41
04:05:51|16430.45
04:05:52|16428.32
04:05:53|16425.
04:05:54|16422.07
04:05:55|16417.43
04:05:56|16417.24
04:05:57|16417.22
04:05:58|16414.09
04:05:59|16420.66
04:06:00|16423.5
04:06:01|16420.27
04:06:02|16415.94
04:06:03|16416.02
04:06:04|16417.73
04:06:05|16413.2
04:06:06|16413.55
04:06:07|16412.79
04:06:08|16418.02
04:06:09|16423.55
04:06:10|16424.86
04:06:11|16429.94
04:06:12|16435.42
04:06:13|16427.43
04:06:14|16430.39
04:06:15|16432.59
04:06:16|16438.26
04:06:17|16437.16
04:06:18|16433.95
04:06:19|16433.33
04:06:20|16429.98
04:06:22|16430.06
04:06:24|16429.02
04:06:25|16427.28
04:06:25|16427.87
04:06:27|16424.16
04:06:27|16421.11
04:06:28|16421.02
04:06:30|16423.52
04:06:31|16425.42
04:06:33|16430.09
04:06:34|16432.16
04:06:35|16429.01
04:06:35|16429.07
04:06:38|16427.81
04:06:38|16428.86
04:06:40|16431.42
04:06:40|16432.39
04:06:41|16435.27
04:06:42|16437.42
04:06:44|16436.42
04:06:44|16438.18
04:06:46|16439.99
04:06:46|16438.76
04:06:47|16439.72
04:06:48|16439.25
04:06:49|16438.08
04:06:50|16437.83
04:06:51|16437.78
04:06:52|16439.19
04:06:54|16439.84
04:06:54|16443.31
04:06:55|16443.37
04:06:56|16444.61
04:06:57|16440.36
04:06:59|16440.81
04:07:00|16440.09
04:07:01|16439.39
04:07:02|16439.08
04:07:03|16442.87
04:07:04|16444.28
04:07:06|16448.64
04:07:07|16450.43
04:07:09|16454.22
04:07:09|16453.48
04:07:10|16452.97
04:07:12|16448.63
04:07:13|16456.03
04:07:13|16453.33
04:07:15|16457.34
04:07:16|16452.
04:07:17|16449.99
04:07:18|16446.64
04:07:19|16443.06
04:07:20|16446.61
04:07:22|16452.18
04:07:24|16454.58
04:07:25|16455.76
04:07:26|16450.69
04:07:27|16454.19
04:07:28|16452.91
04:07:29|16450.27
04:07:30|16450.55
04:07:32|16454.87
04:07:32|16453.18
04:07:33|16450.08
04:07:34|16451.46
04:07:36|16449.27
04:07:36|16453.49
04:07:37|16451.07
04:07:39|16450.53
04:07:41|16452.9
04:07:42|16456.53
04:07:42|16454.18
04:07:44|16454.39
04:07:45|16452.56
04:07:46|16452.29
04:07:47|16449.76
04:07:48|16450.27
04:07:49|16449.42
04:07:50|16447.39
04:07:51|16443.57
04:07:51|16445.42
04:07:54|16439.48
04:07:55|16440.23
04:07:55|16437.92
04:07:56|16438.61
04:07:57|16439.56
04:07:58|16438.56
04:07:59|16436.98
04:08:01|16437.95
04:08:01|16439.39
04:08:02|16437.18
04:08:04|16437.75
04:08:05|16437.56
04:08:06|16440.5
04:08:07|16443.5
04:08:09|16444.3
04:08:11|16445.55
04:08:11|16445.14
04:08:12|16444.66
04:08:14|16445.02
04:08:14|16443.46
04:08:15|16443.98
04:08:17|16444.68
04:08:17|16444.19
04:08:18|16444.01
04:08:20|16442.51
04:08:20|16443.82
04:08:21|16446.22
04:08:22|16447.82
04:08:23|16450.65
04:08:24|16454.07
04:08:25|16453.78
04:08:26|16453.65
04:08:29|16454.96
04:08:29|16455.8
04:08:31|16457.63
04:08:33|16454.99
04:08:33|16458.15
04:08:35|16454.72
04:08:36|16454.47
04:08:37|16452.
04:08:37|16448.53
04:08:38|16449.63
04:08:40|16453.56
04:08:40|16454.44
04:08:42|16453.97
04:08:43|16452.4
04:08:44|16456.11
04:08:45|16453.1
04:08:47|16453.32
04:08:47|16449.94
04:08:48|16450.78
04:08:49|16450.02
04:08:50|16444.67
04:08:53|16448.41
04:08:53|16447.45
04:08:54|16443.91
04:08:56|16440.85
04:08:57|16439.1
04:08:57|16439.03
04:08:59|16437.94
04:09:00|16437.45
04:09:01|16438.78
04:09:02|16440.71
04:09:03|16441.88
04:09:05|16450.37
04:09:06|16447.24
04:09:07|16447.07
04:09:07|16447.02
04:09:09|16447.08
04:09:11|16448.69
04:09:11|16452.87
04:09:12|16455.45
04:09:13|16454.84
04:09:14|16453.5
04:09:15|16452.59
04:09:16|16454.7
04:09:17|16451.22
04:09:19|16450.27
04:09:19|16447.73
04:09:20|16449.84
04:09:22|16450.37
04:09:22|16451.63
04:09:23|16450.19
04:09:24|16446.14
04:09:25|16447.98
04:09:27|16449.99
04:09:28|16449.73
04:09:29|16446.26
04:09:30|16447.91
04:09:31|16450.4
04:09:32|16450.24
04:09:34|16450.
04:09:35|16448.46
04:09:36|16448.68
04:09:37|16450.67
04:09:38|16450.05
04:09:40|16450.72
04:09:40|16449.7
04:09:41|16449.51
04:09:42|16451.68
04:09:43|16451.54
04:09:44|16451.82
04:09:45|16452.65
04:09:47|16453.53
04:09:47|16454.69
04:09:49|16454.38
04:09:49|16453.64
04:09:52|16452.44
04:09:53|16450.79
04:09:53|16451.96
04:09:55|16454.44
04:09:55|16455.01
04:09:56|16455.33
04:09:57|16455.89
04:09:58|16456.45
04:10:00|16456.73
04:10:00|16456.75
04:10:01|16457.07
04:10:02|16454.48
04:10:04|16455.65
04:10:04|16457.97
04:10:06|16459.24
04:10:07|16457.09
04:10:08|16462.42
04:10:10|16462.06
04:10:10|16459.77
04:10:12|16457.34
04:10:13|16458.11
04:10:13|16455.19
04:10:16|16455.21
04:10:17|16453.38
04:10:18|16453.31
04:10:19|16451.34
04:10:20|16450.25
04:10:21|16451.35
04:10:22|16447.59
04:10:23|16446.25
04:10:24|16447.87
04:10:25|16447.39
04:10:26|16447.61
04:10:27|16450.02
04:10:29|16449.94
04:10:30|16453.9
04:10:32|16451.49
04:10:32|16450.34
04:10:35|16452.98
04:10:36|16451.82
04:10:37|16449.99
04:10:39|16452.
04:10:39|16452.17
04:10:41|16449.54
04:10:43|16449.48
04:10:44|16450.02
04:10:46|16448.13
04:10:46|16448.32
04:10:48|16451.62
04:10:48|16450.22
04:10:49|16450.91
04:10:50|16450.39
04:10:52|16450.78
04:10:54|16451.19
04:10:56|16452.46
04:10:56|16450.04
04:10:57|16446.16
04:10:58|16448.78
04:10:59|16451.48
04:11:00|16449.21
04:11:02|16448.46
04:11:02|16448.57
04:11:04|16447.72
04:11:05|16447.6
04:11:07|16446.97
04:11:08|16446.55
04:11:09|16448.06
04:11:09|16448.59
04:11:11|16450.28
04:11:12|16448.54
04:11:12|16449.54
04:11:14|16451.06
04:11:14|16451.77
04:11:15|16449.39
04:11:16|16449.84
04:11:17|16449.64
04:11:18|16449.54
04:11:20|16448.37
04:11:21|16448.89
04:11:21|16450.11
04:11:23|16446.55
04:11:24|16447.68
04:11:24|16448.03
04:11:27|16446.33
04:11:28|16446.21
04:11:28|16448.42
04:11:30|16449.65
04:11:30|16451.89
04:11:31|16451.12
04:11:33|16452.07
04:11:33|16451.89
04:11:34|16452.14
04:11:36|16453.89
04:11:37|16453.59
04:11:38|16452.15
04:11:39|16452.23
04:11:40|16451.28
04:11:41|16452.79
04:11:43|16452.
04:11:44|16449.89
04:11:44|16448.39
04:11:45|16448.89
04:11:47|16449.29
04:11:47|16450.01
04:11:49|16450.44
04:11:49|16453.63
04:11:50|16452.63
04:11:51|16452.64
04:11:52|16453.29
04:11:53|16452.2
04:11:55|16454.01
04:11:56|16453.69
04:11:56|16453.8
04:11:58|16454.54
04:11:58|16456.93
04:11:59|16455.11
04:12:02|16456.77
04:12:02|16458.21
04:12:05|16461.15
04:12:05|16460.85
04:12:06|16461.76
04:12:07|16459.05
04:12:08|16458.41
04:12:09|16458.46
04:12:10|16457.66
04:12:11|16459.5
04:12:12|16461.65
04:12:13|16460.74
04:12:14|16455.76
04:12:15|16455.85
04:12:17|16454.6
04:12:18|16457.33
04:12:18|16456.65
04:12:19|16455.61
04:12:20|16456.47
04:12:21|16455.94
04:12:22|16456.37
04:12:23|16457.25
04:12:24|16457.58
04:12:25|16459.57
04:12:26|16460.97
04:12:27|16461.28
04:12:29|16459.49
04:12:30|16457.54
04:12:32|16457.69
04:12:33|16457.
04:12:35|16458.27
04:12:35|16458.12
04:12:36|16455.55
04:12:37|16455.04
04:12:38|16456.26
04:12:40|16455.82
04:12:41|16456.1
04:12:43|16455.33
04:12:44|16454.4
04:12:45|16455.31
04:12:46|16456.
04:12:47|16452.58
04:12:48|16452.26
04:12:49|16451.2
04:12:49|16450.55
04:12:51|16448.19
04:12:52|16448.13
04:12:53|16448.88
04:12:54|16449.26
04:12:55|16451.06
04:12:56|16452.28
04:12:57|16450.24
04:12:58|16452.02
04:12:59|16451.41
04:13:00|16452.67
04:13:02|16453.54
04:13:03|16456.44
04:13:04|16456.73
04:13:05|16459.94
04:13:06|16463.87
04:13:08|16456.94
04:13:09|16457.99
04:13:10|16460.66
04:13:11|16459.2
04:13:12|16459.9
04:13:13|16461.76
04:13:14|16461.37
04:13:15|16460.22
04:13:15|16459.03
04:13:17|16460.98
04:13:18|16460.35
04:13:19|16458.42
04:13:20|16457.95
04:13:21|16458.54
04:13:22|16458.2
04:13:23|16457.98
04:13:25|16455.67
04:13:25|16456.36
04:13:27|16455.79
04:13:27|16452.
04:13:29|16454.91
04:13:31|16451.57
04:13:31|16453.17
04:13:33|16450.63
04:13:33|16451.45
04:13:34|16450.57
04:13:36|16452.44
04:13:36|16452.23
04:13:37|16454.13
04:13:38|16454.31
04:13:39|16454.12
04:13:40|16455.39
04:13:41|16455.07
04:13:42|16455.25
04:13:43|16458.85
04:13:45|16457.75
04:13:45|16457.64
04:13:47|16456.9
04:13:48|16456.87
04:13:49|16456.78
04:13:50|16457.05
04:13:51|16456.5
04:13:52|16457.32
04:13:53|16456.93
04:13:54|16456.47
04:13:55|16457.61
04:13:55|16457.41
04:13:57|16457.86
04:13:58|16456.24
04:13:58|16455.2
04:13:59|16454.95
04:14:00|16454.54
04:14:02|16451.97
04:14:02|16450.16
04:14:03|16448.55
04:14:05|16448.28
04:14:05|16450.55
04:14:08|16443.14
04:14:08|16448.1
04:14:09|16452.97
04:14:11|16455.02
04:14:11|16456.22
04:14:12|16454.74
04:14:13|16454.28
04:14:14|16451.75
04:14:15|16451.6
04:14:16|16449.54
04:14:18|16449.62
04:14:19|16452.01
04:14:20|16452.06
04:14:21|16450.11
04:14:22|16451.24
04:14:23|16450.91
04:14:24|16449.47
04:14:25|16449.63
04:14:26|16444.64
04:14:27|16444.89
04:14:28|16444.69
04:14:30|16445.64
04:14:30|16447.91
04:14:31|16447.02
04:14:33|16446.95
04:14:34|16446.97
04:14:35|16450.11
04:14:36|16449.26
04:14:38|16453.15
04:14:38|16453.34
04:14:39|16450.45
04:14:41|16450.03
04:14:43|16450.29
04:14:44|16449.97
04:14:44|16450.64
04:14:45|16449.61
04:14:47|16448.82
04:14:48|16448.6
04:14:49|16448.21
04:14:49|16448.08
04:14:51|16448.99
04:14:53|16448.75
04:14:53|16449.89
04:14:54|16449.69
04:14:56|16449.76
04:14:57|16448.39
04:14:57|16447.51
04:14:59|16447.69
04:15:00|16447.56
04:15:01|16445.47
04:15:01|16446.57
04:15:04|16451.58
04:15:05|16455.65
04:15:07|16459.11
04:15:07|16461.28
04:15:08|16459.09
04:15:09|16458.75
04:15:11|16455.89
04:15:12|16456.99
04:15:13|16459.28
04:15:14|16459.78
04:15:15|16458.18
04:15:16|16460.1
04:15:17|16459.91
04:15:18|16460.63
04:15:19|16461.03
04:15:20|16459.
04:15:21|16460.08
04:15:22|16459.37
04:15:23|16459.06
04:15:24|16458.72
04:15:25|16458.4
04:15:26|16458.32
04:15:27|16459.64
04:15:28|16458.92
04:15:29|16459.41
04:15:31|16459.48
04:15:32|16459.25
04:15:32|16456.98
04:15:34|16458.07
04:15:36|16455.85
04:15:36|16455.38
04:15:37|16453.08
04:15:38|16454.88
04:15:39|16455.03
04:15:41|16455.91
04:15:42|16455.23
04:15:43|16455.61
04:15:44|16454.43
04:15:45|16451.74
04:15:46|16450.08
04:15:47|16454.27
04:15:49|16454.11
04:15:50|16454.32
04:15:50|16455.66
04:15:52|16454.27
04:15:52|16455.01
04:15:54|16456.28
04:15:55|16456.64
04:15:56|16454.12
04:15:57|16455.08
04:15:58|16454.41
04:15:59|16453.9
04:16:01|16456.64
04:16:02|16456.6
04:16:03|16458.05
04:16:04|16458.76
04:16:05|16456.07
04:16:06|16455.58
04:16:08|16454.45
04:16:08|16455.1
04:16:09|16454.12
04:16:11|16453.46
04:16:12|16453.59
04:16:13|16456.93
04:16:14|16455.58
04:16:15|16457.13
04:16:16|16456.36
04:16:17|16457.22
04:16:19|16459.08
04:16:19|16457.36
04:16:20|16458.52
04:16:22|16458.48
04:16:23|16459.36
04:16:24|16458.77
04:16:25|16459.01
04:16:26|16456.2
04:16:27|16456.56
04:16:28|16453.18
04:16:30|16457.07
04:16:31|16461.73
04:16:31|16458.51
04:16:33|16462.09
04:16:34|16462.53
04:16:36|16463.35
04:16:37|16463.64
04:16:37|16465.46
04:16:38|16465.52
04:16:39|16464.86
04:16:41|16466.52
04:16:43|16465.96
04:16:43|16464.55
04:16:44|16465.49
04:16:45|16467.05
04:16:46|16465.35
04:16:47|16465.66
04:16:48|16466.19
04:16:49|16466.05
04:16:50|16465.57
04:16:51|16465.9
04:16:52|16465.55
04:16:53|16465.3
04:16:55|16465.76
04:16:56|16465.59
04:16:57|16464.63
04:16:58|16464.1
04:16:59|16462.52
04:17:00|16466.71
04:17:01|16466.01
04:17:02|16467.1
04:17:03|16467.92
04:17:04|16466.57
04:17:04|16467.06
04:17:06|16467.52
04:17:07|16467.78
04:17:07|16466.35
04:17:10|16466.6
04:17:10|16467.16
04:17:11|16466.93
04:17:12|16468.33
04:17:13|16469.2
04:17:14|16468.09
04:17:15|16468.26
04:17:16|16468.09
04:17:17|16465.74
04:17:18|16465.97
04:17:19|16467.24
04:17:20|16466.64
04:17:21|16465.91
04:17:22|16465.72
04:17:23|16464.62
04:17:24|16465.87
04:17:25|16465.2
04:17:26|16465.28
04:17:28|16468.4
04:17:28|16467.4
04:17:29|16463.51
04:17:30|16466.03
04:17:31|16466.55
04:17:32|16467.08
04:17:33|16468.31
04:17:34|16466.95
04:17:35|16466.86
04:17:38|16464.81
04:17:39|16463.92
04:17:39|16461.1
04:17:41|16462.46
04:17:42|16461.11
04:17:43|16461.39
04:17:45|16461.53
04:17:45|16463.43
04:17:47|16463.05
04:17:47|16463.48
04:17:49|16463.53
04:17:50|16462.96
04:17:51|16457.64
04:17:52|16460.37
04:17:53|16459.65
04:17:54|16458.89
04:17:55|16463.03
04:17:56|16463.27
04:17:58|16463.44
04:17:58|16462.51
04:17:59|16461.66
04:18:00|16461.97
04:18:01|16463.34
04:18:02|16465.48
04:18:03|16465.73
04:18:04|16464.02
04:18:05|16465.89
04:18:07|16462.62
04:18:08|16464.53
04:18:09|16465.18
04:18:10|16464.63
04:18:11|16462.87
04:18:12|16464.18
04:18:13|16465.46
04:18:14|16465.81
04:18:15|16464.66
04:18:16|16464.88
04:18:17|16465.3
04:18:18|16467.51
04:18:19|16466.86
04:18:20|16467.43
04:18:22|16467.01
04:18:23|16466.87
04:18:24|16468.11
04:18:24|16467.91
04:18:25|16468.56
04:18:26|16471.12
04:18:27|16468.25
04:18:29|16468.
04:18:29|16467.27
04:18:31|16467.85
04:18:32|16468.95
04:18:32|16468.97
04:18:34|16469.25
04:18:34|16469.92
04:18:36|16469.74
04:18:36|16470.56
04:18:37|16469.55
04:18:39|16470.35
04:18:41|16468.93
04:18:41|16469.48
04:18:43|16470.7
04:18:44|16470.4
04:18:45|16470.98
04:18:46|16469.99
04:18:48|16467.26
04:18:48|16466.89
04:18:50|16463.98
04:18:51|16463.33
04:18:52|16464.5
04:18:53|16464.44
04:18:54|16466.92
04:18:55|16467.77
04:18:56|16469.95
04:18:57|16469.7
04:18:58|16469.78
04:18:59|16469.54
04:19:00|16470.01
04:19:01|16470.21
04:19:02|16470.19
04:19:03|16470.45
04:19:04|16470.32
04:19:05|16471.35
04:19:06|16473.96
04:19:07|16473.45
04:19:08|16474.15
04:19:10|16476.35
04:19:11|16477.33
04:19:12|16475.46
04:19:13|16475.88
04:19:14|16477.29
04:19:15|16476.35
04:19:17|16477.71
04:19:18|16478.77
04:19:19|16479.71
04:19:20|16480.6
04:19:22|16479.87
04:19:22|16481.73
04:19:23|16479.92
04:19:24|16479.33
04:19:25|16479.61
04:19:26|16479.46
04:19:28|16480.42
04:19:28|16478.33
04:19:29|16479.59
04:19:30|16480.4
04:19:31|16481.39
04:19:32|16481.53
04:19:33|16480.28
04:19:34|16481.7
04:19:35|16482.17
04:19:36|16482.75
04:19:38|16480.71
04:19:39|16480.11
04:19:39|16480.01
04:19:41|16480.41
04:19:41|16481.72
04:19:42|16483.25
04:19:45|16483.54
04:19:45|16481.91
04:19:46|16482.43
04:19:47|16481.52
04:19:48|16483.36
04:19:50|16481.79
04:19:51|16479.92
04:19:52|16478.83
04:19:53|16479.65
04:19:54|16479.02
04:19:55|16476.01
04:19:56|16474.74
04:19:57|16474.44
04:19:58|16476.65
04:19:59|16477.64
04:20:01|16476.64
04:20:02|16478.96
04:20:03|16478.52
04:20:03|16478.6
04:20:04|16478.61
04:20:05|16480.95
04:20:06|16481.38
04:20:08|16477.42
04:20:10|16479.91
04:20:12|16477.57
04:20:12|16476.95
04:20:14|16477.66
04:20:15|16476.82
04:20:16|16475.11
04:20:16|16474.49
04:20:18|16471.18
04:20:19|16471.91
04:20:20|16472.28
04:20:21|16472.43
04:20:22|16473.72
04:20:22|16472.9
04:20:24|16472.96
04:20:25|16471.03
04:20:25|16470.58
04:20:27|16471.49
04:20:27|16471.35
04:20:28|16471.02
04:20:30|16469.52
04:20:32|16469.65
04:20:32|16468.61
04:20:33|16468.36
04:20:35|16469.28
04:20:36|16468.57
04:20:37|16469.62
04:20:38|16468.67
04:20:40|16471.18
04:20:42|16470.2
04:20:42|16469.44
04:20:44|16470.4
04:20:44|16470.
04:20:46|16470.12
04:20:46|16470.08
04:20:48|16470.03
04:20:49|16468.88
04:20:50|16469.1
04:20:51|16468.64
04:20:52|16468.62
04:20:53|16467.85
04:20:54|16468.57
04:20:54|16467.87
04:20:57|16467.42
04:20:57|16466.84
04:20:58|16464.75
04:20:59|16465.62
04:21:00|16465.02
04:21:02|16464.25
04:21:03|16464.93
04:21:04|16464.27
04:21:04|16465.41
04:21:06|16467.87
04:21:07|16468.21
04:21:08|16466.63
04:21:10|16467.43
04:21:11|16467.12
04:21:11|16465.9
04:21:13|16465.3
04:21:13|16467.44
04:21:15|16467.18
04:21:16|16467.84
04:21:17|16471.18
04:21:19|16470.33
04:21:19|16469.49
04:21:20|16469.67
04:21:21|16468.99
04:21:23|16470.
04:21:23|16469.25
04:21:24|16469.62
04:21:25|16469.86
04:21:26|16470.84
04:21:27|16473.86
04:21:28|16474.02
04:21:29|16474.21
04:21:30|16472.94
04:21:31|16474.21
04:21:32|16474.98
04:21:33|16474.27
04:21:34|16475.42
04:21:35|16477.
04:21:37|16477.93
04:21:38|16476.83
04:21:39|16476.71
04:21:40|16476.99
04:21:41|16475.48
04:21:42|16476.03
04:21:43|16477.32
04:21:44|16478.3
04:21:46|16480.02
04:21:46|16479.81
04:21:48|16480.69
04:21:49|16479.7
04:21:50|16479.18
04:21:52|16476.8
04:21:52|16475.66
04:21:54|16475.55
04:21:56|16475.85
04:21:57|16476.99
04:21:58|16477.44
04:21:59|16476.81
04:22:00|16476.62
04:22:01|16476.99
04:22:02|16475.89
04:22:03|16476.86
04:22:05|16478.91
04:22:06|16480.64
04:22:07|16480.65
04:22:07|16480.69
04:22:08|16482.55
04:22:10|16483.55
04:22:11|16482.55
04:22:12|16483.34
04:22:12|16483.38
04:22:13|16484.13
04:22:15|16480.95
04:22:16|16483.28
04:22:17|16483.13
04:22:17|16483.22
04:22:18|16481.57
04:22:20|16482.02
04:22:21|16480.65
04:22:22|16480.59
04:22:23|16479.8
04:22:24|16479.23
04:22:25|16479.76
04:22:26|16481.01
04:22:27|16481.89
04:22:28|16482.24
04:22:29|16482.54
04:22:30|16482.
04:22:31|16482.23
04:22:32|16481.8
04:22:33|16482.02
04:22:34|16481.24
04:22:35|16479.94
04:22:36|16479.95
04:22:38|16477.47
04:22:38|16477.88
04:22:40|16475.82
04:22:41|16477.26
04:22:42|16478.48
04:22:43|16480.35
04:22:44|16480.
04:22:44|16479.88
04:22:47|16479.52
04:22:47|16479.36
04:22:49|16480.6
04:22:49|16481.44
04:22:50|16481.48
04:22:52|16481.84
04:22:53|16482.07
04:22:53|16482.3
04:22:55|16483.76
04:22:56|16482.9
04:22:57|16481.27
04:22:58|16480.32
04:22:58|16481.14
04:22:59|16481.04
04:23:01|16480.77
04:23:02|16481.31
04:23:04|16479.35
04:23:04|16479.12
04:23:05|16478.92
04:23:06|16476.9
04:23:08|16476.96
04:23:09|16478.82
04:23:10|16479.27
04:23:12|16481.16
04:23:12|16481.54
04:23:13|16481.73
04:23:14|16479.7
04:23:15|16479.86
04:23:16|16479.58
04:23:17|16479.8
04:23:18|16479.96
04:23:20|16479.93
04:23:20|16478.18
04:23:22|16478.58
04:23:22|16478.39
04:23:24|16476.25
04:23:24|16476.09
04:23:26|16477.16
04:23:26|16477.43
04:23:28|16478.4
04:23:28|16480.71
04:23:29|16481.67
04:23:31|16481.63
04:23:32|16481.3
04:23:33|16479.74
04:23:34|16478.3
04:23:35|16478.24
04:23:36|16479.41
04:23:37|16481.38
04:23:38|16480.53
04:23:39|16481.54
04:23:40|16481.6
04:23:41|16480.63
04:23:42|16481.81
04:23:43|16481.19
04:23:44|16481.53
04:23:45|16481.84
04:23:46|16481.1
04:23:48|16481.38
04:23:49|16481.26
04:23:50|16481.45
04:23:52|16481.28
04:23:52|16480.19
04:23:53|16480.7
04:23:55|16479.64
04:23:56|16480.14
04:23:57|16480.62
04:23:58|16480.1
04:23:59|16479.74
04:24:00|16477.78
04:24:01|16478.34
04:24:02|16478.47
04:24:03|16478.54
04:24:04|16479.36
04:24:05|16478.7
04:24:07|16479.65
04:24:07|16480.16
04:24:10|16480.75
04:24:11|16482.72
04:24:12|16483.11
04:24:13|16482.97
04:24:14|16483.
04:24:16|16483.85
04:24:17|16486.97
04:24:17|16487.98
04:24:18|16486.76
04:24:20|16486.25
04:24:21|16483.82
04:24:22|16483.65
04:24:23|16483.21
04:24:24|16484.47
04:24:25|16485.59
04:24:26|16486.72
04:24:27|16487.22
04:24:28|16487.98
04:24:29|16489.08
04:24:30|16488.01
04:24:31|16488.82
04:24:32|16489.94
04:24:33|16488.56
04:24:34|16487.07
04:24:35|16488.66
04:24:36|16488.42
04:24:38|16486.93
04:24:38|16490.67
04:24:41|16489.49
04:24:41|16489.92
04:24:43|16490.96
04:24:44|16489.18
04:24:44|16489.76
04:24:45|16488.45
04:24:47|16489.65
04:24:48|16489.35
04:24:49|16488.33
04:24:50|16488.25
04:24:51|16488.93
04:24:52|16488.08
04:24:53|16488.94
04:24:54|16489.16
04:24:55|16486.82
04:24:56|16488.54
04:24:57|16489.27
04:24:59|16489.06
04:25:00|16489.71
04:25:01|16491.83
04:25:02|16491.11
04:25:03|16489.14
04:25:04|16487.7
04:25:05|16489.8
04:25:06|16490.63
04:25:07|16490.68
04:25:09|16490.04
04:25:10|16489.41
04:25:11|16488.84
04:25:12|16488.79
04:25:13|16488.76
04:25:14|16488.34
04:25:14|16487.84
04:25:16|16487.44
04:25:17|16487.5
04:25:17|16488.4
04:25:19|16493.1
04:25:20|16492.17
04:25:21|16491.66
04:25:22|16491.74
04:25:23|16492.45
04:25:24|16490.94
04:25:24|16491.66
04:25:26|16491.2
04:25:27|16491.5
04:25:28|16490.9
04:25:29|16491.37
04:25:31|16489.85
04:25:31|16489.54
04:25:32|16488.85
04:25:34|16486.68
04:25:35|16486.59
04:25:36|16486.51
04:25:37|16487.5
04:25:38|16487.36
04:25:39|16486.86
04:25:40|16485.31
04:25:42|16484.65
04:25:42|16483.26
04:25:45|16484.28
04:25:45|16483.83
04:25:46|16483.97
04:25:48|16484.52
04:25:49|16485.05
04:25:51|16483.97
04:25:52|16485.9
04:25:53|16486.52
04:25:55|16485.2
04:25:56|16484.8
04:25:58|16484.15
04:25:59|16485.45
04:26:00|16484.94
04:26:01|16485.5
04:26:02|16485.22
04:26:03|16484.93
04:26:04|16485.11
04:26:05|16485.16
04:26:06|16483.99
04:26:07|16486.77
04:26:08|16485.35
04:26:09|16485.35
04:26:10|16485.53
04:26:11|16485.04
04:26:12|16484.74
04:26:13|16484.73
04:26:14|16482.91
04:26:15|16483.01
04:26:17|16481.
04:26:17|16480.74
04:26:19|16482.04
04:26:20|16480.94
04:26:22|16480.88
04:26:23|16480.79
04:26:24|16480.74
04:26:26|16482.46
04:26:26|16483.1
04:26:27|16483.08
04:26:29|16485.6
04:26:29|16484.55
04:26:30|16485.18
04:26:31|16486.45
04:26:34|16486.54
04:26:34|16487.07
04:26:35|16487.42
04:26:36|16487.54
04:26:37|16486.74
04:26:38|16487.84
04:26:39|16486.79
04:26:40|16485.34
04:26:42|16486.53
04:26:43|16486.07
04:26:44|16487.21
04:26:45|16487.24
04:26:46|16486.89
04:26:47|16487.27
04:26:48|16487.28
04:26:49|16486.77
04:26:51|16489.05
04:26:51|16488.32
04:26:53|16487.32
04:26:53|16488.12
04:26:54|16487.54
04:26:56|16486.82
04:26:56|16487.65
04:26:57|16487.77
04:26:59|16487.92
04:26:59|16487.51
04:27:00|16486.4
04:27:01|16486.87
04:27:02|16487.64
04:27:04|16487.22
04:27:05|16487.66
04:27:06|16488.14
04:27:07|16488.89
04:27:08|16488.33
04:27:09|16488.08
04:27:10|16488.89
04:27:11|16488.28
04:27:13|16488.67
04:27:13|16488.93
04:27:15|16489.17
04:27:15|16488.92
04:27:16|16488.52
04:27:18|16488.53
04:27:19|16488.83
04:27:20|16488.83
04:27:21|16487.93
04:27:22|16488.74
04:27:23|16488.63
04:27:24|16487.96
04:27:25|16487.94
04:27:26|16488.25
04:27:27|16487.72
04:27:28|16489.21
04:27:29|16488.38
04:27:30|16488.31
04:27:31|16484.6
04:27:32|16484.47
04:27:33|16484.13
04:27:34|16483.4
04:27:35|16484.79
04:27:36|16485.61
04:27:37|16485.97
04:27:38|16486.3
04:27:39|16485.21
04:27:40|16485.09
04:27:41|16485.74
04:27:43|16484.59
04:27:44|16483.92
04:27:45|16483.98
04:27:46|16484.3
04:27:47|16484.82
04:27:48|16484.4
04:27:49|16484.26
04:27:50|16483.67
04:27:51|16483.68
04:27:52|16483.3
04:27:53|16483.48
04:27:54|16482.05
04:27:55|16482.75
04:27:56|16481.87
04:27:57|16481.75
04:27:58|16483.76
04:27:59|16483.53
04:28:01|16483.35
04:28:02|16481.28
04:28:03|16480.97
04:28:04|16480.56
04:28:05|16479.08
04:28:06|16479.73
04:28:07|16480.59
04:28:08|16479.23
04:28:09|16479.06
04:28:10|16479.45
04:28:11|16480.58
04:28:12|16480.62
04:28:13|16480.93
04:28:14|16482.
04:28:15|16482.53
04:28:16|16485.08
04:28:18|16486.71
04:28:19|16486.52
04:28:20|16485.81
04:28:21|16486.23
04:28:22|16486.08
04:28:23|16486.38
04:28:24|16484.86
04:28:24|16485.65
04:28:26|16485.99
04:28:26|16485.91
04:28:27|16485.97
04:28:29|16486.04
04:28:30|16485.79
04:28:31|16485.54
04:28:32|16485.24
04:28:33|16487.03
04:28:34|16485.28
04:28:35|16485.79
04:28:36|16485.52
04:28:37|16486.63
04:28:38|16486.05
04:28:39|16486.18
04:28:40|16486.48
04:28:41|16487.61
04:28:42|16487.42
04:28:44|16485.83
04:28:44|16486.89
04:28:46|16486.59
04:28:46|16486.61
04:28:47|16487.13
04:28:48|16486.01
04:28:49|16485.99
04:28:50|16485.94
04:28:51|16486.11
04:28:53|16485.85
04:28:53|16485.24
04:28:54|16485.6
04:28:56|16485.1
04:28:57|16484.34
04:28:58|16485.14
04:28:58|16484.84
04:29:00|16485.47
04:29:01|16485.15
04:29:03|16486.42
04:29:03|16485.88
04:29:05|16486.17
04:29:06|16486.45
04:29:07|16486.16
04:29:08|16484.78
04:29:10|16484.97
04:29:12|16483.73
04:29:12|16484.91
04:29:13|16484.69
04:29:14|16485.21
04:29:16|16485.23
04:29:17|16484.13
04:29:18|16483.84
04:29:19|16484.25
04:29:20|16484.18
04:29:21|16485.28
04:29:22|16485.42
04:29:22|16485.46
04:29:23|16485.85
04:29:25|16485.52
04:29:26|16485.52
04:29:28|16485.3
04:29:28|16485.41
04:29:29|16485.62
04:29:30|16485.51
04:29:31|16486.09
04:29:32|16485.89
04:29:33|16486.85
04:29:34|16486.31
04:29:35|16486.23
04:29:36|16485.49
04:29:38|16485.69
04:29:38|16485.56
04:29:39|16486.07
04:29:40|16486.
04:29:41|16485.17
04:29:43|16485.69
04:29:45|16489.58
04:29:46|16488.9
04:29:46|16489.39
04:29:47|16488.45
04:29:48|16488.03
04:29:49|16487.38
04:29:51|16488.51
04:29:52|16489.58
04:29:52|16489.91
04:29:54|16489.38
04:29:55|16490.47
04:29:56|16490.75
04:29:57|16493.21
04:29:59|16490.17
04:29:59|16489.95
04:30:02|16490.01
04:30:03|16490.03
04:30:04|16490.47
04:30:06|16491.66
04:30:07|16490.98
04:30:08|16489.41
04:30:09|16488.31
04:30:10|16488.14
04:30:11|16488.39
04:30:12|16487.41
04:30:13|16488.02
04:30:14|16487.98
04:30:16|16483.66
04:30:16|16481.66
04:30:17|16478.86
04:30:18|16481.49
04:30:19|16481.96
04:30:20|16480.72
04:30:21|16482.88
04:30:22|16484.98
04:30:23|16486.16
04:30:24|16484.23
04:30:25|16482.76
04:30:27|16483.79
04:30:28|16483.66
04:30:29|16483.3
04:30:30|16482.23
04:30:31|16483.78
04:30:32|16484.43
04:30:33|16484.78
04:30:34|16483.24
04:30:35|16484.12
04:30:36|16483.08
04:30:37|16482.76
04:30:38|16483.23
04:30:39|16482.79
04:30:40|16482.31
04:30:41|16480.05
04:30:43|16479.76
04:30:43|16480.19
04:30:44|16478.81
04:30:45|16479.33
04:30:46|16479.45
04:30:47|16479.82
04:30:49|16479.45
04:30:50|16479.86
04:30:50|16481.43
04:30:51|16480.8
04:30:52|16478.87
04:30:54|16479.24
04:30:55|16478.39
04:30:56|16478.44
04:30:57|16479.55
04:30:58|16480.6
04:30:59|16480.86
04:31:00|16481.89
04:31:01|16481.8
04:31:02|16480.95
04:31:03|16481.98
04:31:04|16481.84
04:31:05|16482.66
04:31:07|16482.97
04:31:07|16485.06
04:31:09|16485.47
04:31:09|16485.95
04:31:10|16488.24
04:31:11|16488.84
04:31:13|16488.12
04:31:14|16489.54
04:31:14|16488.18
04:31:16|16488.27
04:31:16|16488.02
04:31:19|16488.34
04:31:19|16488.
04:31:20|16487.44
04:31:21|16488.69
04:31:22|16488.04
04:31:23|16487.44
04:31:24|16488.22
04:31:26|16487.5
04:31:26|16488.31
04:31:27|16489.47
04:31:28|16490.85
04:31:29|16490.98
04:31:30|16491.3
04:31:31|16489.18
04:31:32|16490.81
04:31:33|16490.13
04:31:35|16491.31
04:31:36|16491.59
04:31:37|16493.38
04:31:38|16491.16
04:31:39|16492.58
04:31:40|16492.36
04:31:41|16492.64
04:31:42|16492.43
04:31:43|16492.76
04:31:44|16493.47
04:31:46|16496.62
04:31:46|16495.35
04:31:48|16495.08
04:31:49|16494.49
04:31:51|16496.12
04:31:51|16495.14
04:31:53|16496.44
04:31:54|16497.26
04:31:54|16496.17
04:31:55|16492.64
04:31:57|16493.62
04:31:58|16493.86
04:31:59|16494.17
04:32:00|16495.22
04:32:01|16494.7
04:32:03|16495.67
04:32:04|16497.14
04:32:05|16498.12
04:32:07|16497.92
04:32:08|16499.55
04:32:09|16497.91
04:32:11|16499.51
04:32:12|16498.67
04:32:12|16500.
04:32:14|16499.48
04:32:15|16499.44
04:32:16|16498.24
04:32:17|16498.53
04:32:18|16496.63
04:32:19|16498.65
04:32:20|16500.
04:32:21|16498.54
04:32:22|16499.18
04:32:23|16497.87
04:32:24|16498.98
04:32:25|16499.85
04:32:26|16499.09
04:32:27|16501.43
04:32:28|16501.61
04:32:29|16500.07
04:32:30|16500.44
04:32:31|16503.06
04:32:32|16503.49
04:32:33|16502.39
04:32:34|16503.07
04:32:35|16504.35
04:32:36|16504.38
04:32:37|16503.27
04:32:38|16506.86
04:32:39|16504.24
04:32:40|16505.01
04:32:41|16504.75
04:32:42|16506.27
04:32:43|16507.49
04:32:44|16507.16
04:32:46|16507.7
04:32:48|16507.85
04:32:50|16510.42
04:32:50|16510.56
04:32:52|16512.15
04:32:53|16511.15
04:32:54|16510.21
04:32:56|16512.37
04:32:57|16510.64
04:32:58|16512.67
04:32:59|16513.66
04:33:00|16515.19
04:33:01|16512.81
04:33:02|16515.18
04:33:03|16517.5
04:33:04|16518.52
04:33:05|16518.53
04:33:06|16515.
04:33:06|16515.13
04:33:09|16515.61
04:33:09|16515.85
04:33:10|16515.48
04:33:11|16516.45
04:33:12|16515.8
04:33:13|16517.22
04:33:14|16517.99
04:33:15|16516.88
04:33:16|16513.35
04:33:17|16516.09
04:33:18|16515.06
04:33:19|16514.98
04:33:21|16515.39
04:33:21|16515.15
04:33:22|16514.56
04:33:23|16515.13
04:33:25|16513.95
04:33:25|16512.38
04:33:27|16513.25
04:33:27|16514.3
04:33:28|16509.64
04:33:30|16513.62
04:33:31|16514.11
04:33:32|16514.56
04:33:33|16515.45
04:33:34|16513.87
04:33:35|16512.19
04:33:36|16512.43
04:33:36|16511.87
04:33:38|16512.02
04:33:39|16510.43
04:33:40|16510.36
04:33:41|16508.53
04:33:41|16509.13
04:33:43|16508.51
04:33:44|16509.13
04:33:44|16510.82
04:33:46|16510.74
04:33:47|16511.85
04:33:48|16513.08
04:33:49|16512.18
04:33:50|16512.67
04:33:52|16513.47
04:33:53|16511.83
04:33:54|16511.54
04:33:54|16510.71
04:33:55|16509.87
04:33:56|16509.57
04:33:57|16510.03
04:34:00|16509.97
04:34:00|16509.84
04:34:01|16512.21
04:34:02|16512.55
04:34:03|16511.43
04:34:05|16515.74
04:34:06|16516.72
04:34:08|16515.77
04:34:08|16513.71
04:34:10|16514.05
04:34:11|16515.08
04:34:11|16514.74
04:34:12|16514.39
04:34:14|16514.42
04:34:14|16513.93
04:34:15|16514.63
04:34:16|16515.28
04:34:17|16517.07
04:34:18|16516.49
04:34:19|16518.53
04:34:21|16519.89
04:34:21|16520.24
04:34:22|16519.79
04:34:23|16519.45
04:34:25|16519.08
04:34:25|16519.03
04:34:26|16519.36
04:34:27|16520.44
04:34:28|16520.37
04:34:29|16520.17
04:34:31|16521.94
04:34:32|16520.92
04:34:33|16518.84
04:34:34|16517.82
04:34:35|16518.2
04:34:36|16517.56
04:34:37|16517.42
04:34:38|16514.74
04:34:39|16515.22
04:34:40|16515.55
04:34:41|16515.55
04:34:42|16513.54
04:34:43|16515.17
04:34:44|16514.96
04:34:45|16513.83
04:34:46|16514.57
04:34:47|16514.05
04:34:49|16515.71
04:34:50|16516.4
04:34:52|16516.05
04:34:52|16516.18
04:34:53|16515.73
04:34:54|16516.34
04:34:56|16518.24
04:34:57|16517.67
04:34:58|16519.25
04:34:59|16520.55
04:35:00|16520.67
04:35:01|16520.15
04:35:02|16519.55
04:35:04|16516.54
04:35:05|16515.73
04:35:06|16514.51
04:35:07|16516.52
04:35:08|16515.82
04:35:09|16516.74
04:35:10|16516.14
04:35:11|16514.01
04:35:12|16515.93
04:35:13|16515.96
04:35:14|16517.1
04:35:15|16518.32
04:35:17|16519.39
04:35:18|16518.97
04:35:19|16518.64
04:35:21|16519.08
04:35:22|16519.36
04:35:23|16520.17
04:35:24|16517.52
04:35:25|16517.1
04:35:26|16516.14
04:35:27|16516.04
04:35:28|16514.42
04:35:29|16515.18
04:35:30|16514.77
04:35:31|16516.18
04:35:32|16515.17
04:35:33|16515.74
04:35:34|16515.04
04:35:35|16514.46
04:35:36|16514.73
04:35:37|16513.99
04:35:38|16513.8
04:35:39|16514.21
04:35:40|16514.14
04:35:41|16510.59
04:35:42|16512.89
04:35:43|16513.69
04:35:44|16513.2
04:35:45|16510.91
04:35:46|16510.53
04:35:47|16511.76
04:35:48|16510.9
04:35:49|16510.56
04:35:50|16511.37
04:35:51|16513.54
04:35:52|16512.48
04:35:53|16512.77
04:35:54|16511.77
04:35:55|16511.54
04:35:57|16510.22
04:35:57|16510.32
04:36:00|16509.38
04:36:00|16509.04
04:36:01|16508.31
04:36:03|16507.21
04:36:04|16507.45
04:36:06|16503.71
04:36:07|16502.43
04:36:08|16503.07
04:36:08|16502.32
04:36:10|16502.33
04:36:10|16503.27
04:36:11|16501.89
04:36:13|16502.46
04:36:13|16502.58
04:36:14|16503.67
04:36:15|16507.99
04:36:16|16509.65
04:36:17|16509.42
04:36:18|16510.12
04:36:19|16509.21
04:36:20|16509.34
04:36:21|16507.73
04:36:22|16507.01
04:36:23|16506.62
04:36:24|16508.22
04:36:25|16508.04
04:36:27|16508.29
04:36:28|16509.08
04:36:28|16508.25
04:36:29|16507.68
04:36:30|16505.33
04:36:32|16507.29
04:36:32|16506.41
04:36:33|16506.17
04:36:34|16506.6
04:36:36|16506.7
04:36:36|16508.47
04:36:37|16509.46
04:36:38|16508.19
04:36:39|16507.47
04:36:40|16507.63
04:36:41|16506.66
04:36:42|16508.01
04:36:44|16508.41
04:36:45|16507.11
04:36:46|16506.86
04:36:47|16505.31
04:36:48|16505.82
04:36:49|16506.3
04:36:50|16506.75
04:36:51|16506.64
04:36:52|16507.71
04:36:53|16508.85
04:36:54|16509.55
04:36:56|16509.57
04:36:57|16509.17
04:36:59|16511.18
04:37:00|16512.04
04:37:01|16510.56
04:37:03|16510.23
04:37:05|16510.23
04:37:05|16511.04
04:37:07|16508.16
04:37:09|16507.24
04:37:10|16506.35
04:37:11|16505.61
04:37:12|16504.63
04:37:13|16504.51
04:37:14|16503.79
04:37:16|16502.15
04:37:17|16501.94
04:37:17|16502.04
04:37:19|16503.55
04:37:20|16502.98
04:37:20|16505.14
04:37:22|16504.4
04:37:24|16504.52
04:37:25|16504.37
04:37:26|16504.29
04:37:27|16504.89
04:37:28|16506.41
04:37:29|16506.79
04:37:30|16507.51
04:37:31|16503.35
04:37:33|16504.38
04:37:35|16503.01
04:37:36|16503.38
04:37:36|16503.
04:37:37|16502.01
04:37:38|16502.26
04:37:39|16500.86
04:37:40|16500.28
04:37:41|16499.87
04:37:42|16500.3
04:37:44|16499.26
04:37:45|16498.53
04:37:45|16498.55
04:37:47|16501.56
04:37:48|16503.15
04:37:49|16504.11
04:37:50|16504.6
04:37:51|16501.23
04:37:52|16501.24
04:37:53|16501.66
04:37:54|16502.2
04:37:55|16503.07
04:37:56|16503.14
04:37:57|16502.05
04:37:58|16502.14
04:37:59|16502.21
04:38:00|16503.02
04:38:02|16503.02
04:38:03|16504.35
04:38:04|16504.71
04:38:06|16504.44
04:38:08|16505.67
04:38:08|16507.44
04:38:10|16506.25
04:38:11|16509.11
04:38:12|16508.71
04:38:13|16510.17
04:38:14|16507.08
04:38:15|16507.69
04:38:16|16507.32
04:38:17|16508.48
04:38:18|16509.71
04:38:20|16511.12
04:38:21|16511.52
04:38:21|16511.8
04:38:23|16512.
04:38:24|16512.68
04:38:24|16513.41
04:38:26|16511.66
04:38:26|16511.79
04:38:27|16511.83
04:38:28|16512.8
04:38:30|16511.89
04:38:31|16512.49
04:38:32|16511.8
04:38:33|16511.93
04:38:35|16512.58
04:38:35|16513.9
04:38:36|16515.23
04:38:37|16516.3
04:38:39|16514.99
04:38:39|16514.41
04:38:40|16514.23
04:38:41|16514.04
04:38:42|16513.24
04:38:43|16514.03
04:38:45|16514.23
04:38:46|16514.11
04:38:47|16515.05
04:38:47|16515.33
04:38:48|16513.34
04:38:51|16512.75
04:38:51|16514.38
04:38:52|16514.04
04:38:53|16514.04
04:38:55|16515.44
04:38:56|16516.1
04:38:57|16514.75
04:38:58|16513.35
04:38:59|16513.41
04:39:00|16511.7
04:39:02|16514.89
04:39:03|16516.55
04:39:03|16516.19
04:39:05|16516.39
04:39:06|16514.11
04:39:06|16513.71
04:39:09|16512.17
04:39:10|16512.25
04:39:10|16511.44
04:39:12|16509.48
04:39:14|16506.48
04:39:15|16505.64
04:39:17|16503.83
04:39:17|16504.94
04:39:18|16504.09
04:39:20|16503.35
04:39:21|16503.2
04:39:23|16501.15
04:39:23|16500.02
04:39:25|16502.14
04:39:25|16501.61
04:39:27|16500.98
04:39:28|16501.69
04:39:29|16503.
04:39:30|16502.75
04:39:31|16503.38
04:39:32|16502.09
04:39:33|16501.92
04:39:34|16501.37
04:39:36|16503.15
04:39:37|16501.67
04:39:38|16501.94
04:39:39|16502.07
04:39:40|16502.21
04:39:41|16501.45
04:39:42|16499.08
04:39:43|16501.44
04:39:44|16500.43
04:39:45|16499.08
04:39:46|16500.8
04:39:47|16501.18
04:39:48|16503.65
04:39:49|16502.91
04:39:50|16503.58
04:39:51|16501.26
04:39:52|16500.99
04:39:53|16501.31
04:39:54|16501.06
04:39:55|16501.82
04:39:56|16501.62
04:39:57|16502.44
04:39:58|16502.53
04:40:00|16503.01
04:40:00|16503.46
04:40:01|16504.47
04:40:04|16505.95
04:40:05|16507.
04:40:06|16506.12
04:40:07|16504.81
04:40:09|16504.01
04:40:09|16503.53
04:40:11|16504.67
04:40:12|16503.81
04:40:14|16500.49
04:40:14|16497.9
04:40:15|16496.54
04:40:16|16495.37
04:40:17|16496.65
04:40:18|16496.3
04:40:19|16496.
04:40:20|16493.57
04:40:22|16495.3
04:40:22|16497.04
04:40:24|16494.7
04:40:24|16495.26
04:40:26|16493.14
04:40:27|16490.22
04:40:28|16489.34
04:40:29|16488.48
04:40:30|16487.88
04:40:31|16487.46
04:40:32|16487.05
04:40:33|16485.76
04:40:34|16485.42
04:40:35|16486.87
04:40:36|16486.69
04:40:37|16486.2
04:40:38|16487.55
04:40:39|16484.21
04:40:40|16483.96
04:40:41|16483.42
04:40:42|16485.89
04:40:43|16485.95
04:40:44|16486.9
04:40:45|16487.87
04:40:46|16486.41
04:40:47|16487.38
04:40:48|16489.85
04:40:49|16488.3
04:40:50|16489.55
04:40:52|16489.98
04:40:53|16490.22
04:40:53|16490.11
04:40:54|16492.93
04:40:55|16492.88
04:40:58|16494.19
04:40:58|16496.33
04:40:59|16496.02
04:41:01|16495.4
04:41:01|16493.77
04:41:03|16489.99
04:41:04|16490.75
04:41:06|16491.61
04:41:06|16491.97
04:41:08|16490.22
04:41:09|16490.87
04:41:10|16490.55
04:41:11|16492.12
04:41:11|16490.83
04:41:13|16496.3
04:41:14|16496.78
04:41:15|16496.95
04:41:17|16497.78
04:41:18|16495.36
04:41:18|16493.71
04:41:20|16494.11
04:41:20|16494.29
04:41:22|16495.32
04:41:24|16493.23
04:41:24|16493.46
04:41:25|16495.59
04:41:26|16495.03
04:41:27|16495.46
04:41:28|16495.59
04:41:29|16496.14
04:41:30|16496.9
04:41:31|16496.65
04:41:32|16496.83
04:41:33|16497.15
04:41:34|16496.54
04:41:36|16498.16
04:41:36|16497.43
04:41:37|16497.92
04:41:38|16498.07
04:41:40|16498.44
04:41:42|16496.96
04:41:42|16496.15
04:41:43|16497.02
04:41:44|16496.58
04:41:48|16496.84
04:41:48|16495.57
04:41:49|16494.85
04:41:50|16494.12
04:41:51|16494.91
04:41:52|16494.94
04:41:53|16495.42
04:41:54|16491.19
04:41:55|16492.02
04:41:56|16489.73
04:41:57|16484.78
04:41:58|16485.69
04:42:00|16485.76
04:42:01|16486.22
04:42:03|16489.63
04:42:03|16490.8
04:42:05|16491.36
04:42:06|16493.13
04:42:08|16492.99
04:42:09|16494.85
04:42:09|16493.97
04:42:10|16491.77
04:42:12|16494.98
04:42:12|16494.81
04:42:13|16496.19
04:42:15|16496.4
04:42:15|16497.8
04:42:16|16498.49
04:42:18|16498.31
04:42:18|16499.35
04:42:20|16498.57
04:42:20|16498.73
04:42:21|16499.97
04:42:22|16500.
04:42:24|16498.46
04:42:25|16497.48
04:42:26|16497.36
04:42:27|16501.68
04:42:28|16503.55
04:42:29|16505.73
04:42:30|16505.56
04:42:32|16503.86
04:42:32|16504.11
04:42:33|16504.09
04:42:34|16504.06
04:42:35|16503.91
04:42:36|16507.04
04:42:38|16506.78
04:42:39|16505.77
04:42:39|16504.53
04:42:40|16504.63
04:42:41|16504.78
04:42:42|16504.9
04:42:43|16506.94
04:42:44|16507.53
04:42:45|16508.33
04:42:46|16508.82
04:42:47|16508.7
04:42:48|16511.24
04:42:49|16510.14
04:42:50|16510.31
04:42:51|16510.06
04:42:52|16510.93
04:42:53|16510.93
04:42:54|16509.66
04:42:55|16509.56
04:42:57|16508.62
04:42:57|16508.61
04:42:58|16507.04
04:43:00|16508.38
04:43:00|16508.57
04:43:02|16508.65
04:43:02|16507.04
04:43:03|16506.35
04:43:04|16505.33
04:43:06|16503.05
04:43:07|16505.38
04:43:08|16505.8
04:43:09|16505.16
04:43:11|16504.86
04:43:11|16503.53
04:43:13|16504.46
04:43:13|16504.44
04:43:15|16505.9
04:43:16|16505.51
04:43:18|16506.15
04:43:18|16508.48
04:43:19|16509.13
04:43:21|16509.06
04:43:22|16508.89
04:43:23|16509.72
04:43:24|16509.44
04:43:25|16511.85
04:43:27|16510.85
04:43:27|16509.4
04:43:28|16511.05
04:43:30|16510.37
04:43:31|16510.26
04:43:31|16510.98
04:43:33|16511.67
04:43:34|16510.42
04:43:34|16511.35
04:43:35|16511.61
04:43:36|16511.43
04:43:37|16510.07
04:43:38|16511.05
04:43:39|16514.41
04:43:40|16513.66
04:43:41|16514.87
04:43:43|16516.17
04:43:44|16515.5
04:43:46|16516.24
04:43:47|16516.2
04:43:48|16516.1
04:43:48|16517.29
04:43:50|16516.16
04:43:51|16516.38
04:43:51|16517.11
04:43:53|16517.04
04:43:54|16516.25
04:43:55|16516.
04:43:56|16516.56
04:43:57|16516.4
04:43:57|16516.5
04:43:59|16517.51
04:44:01|16523.77
04:44:02|16520.8
04:44:04|16521.84
04:44:04|16522.15
04:44:07|16521.44
04:44:08|16519.47
04:44:09|16519.48
04:44:10|16519.53
04:44:11|16519.47
04:44:13|16519.5
04:44:13|16520.67
04:44:15|16520.29
04:44:17|16520.3
04:44:17|16520.11
04:44:18|16520.44
04:44:19|16520.79
04:44:20|16521.46
04:44:22|16520.86
04:44:22|16521.05
04:44:23|16520.31
04:44:24|16520.74
04:44:26|16516.93
04:44:27|16517.81
04:44:28|16517.54
04:44:29|16514.87
04:44:31|16513.76
04:44:31|16515.18
04:44:32|16516.1
04:44:33|16516.1
04:44:34|16518.32
04:44:35|16517.56
04:44:37|16516.6
04:44:38|16516.92
04:44:39|16515.94
04:44:40|16516.53
04:44:41|16517.35
04:44:42|16517.42
04:44:43|16517.74
04:44:44|16520.32
04:44:45|16520.
04:44:46|16519.61
04:44:47|16520.14
04:44:48|16521.35
04:44:49|16520.39
04:44:50|16519.1
04:44:51|16522.35
04:44:52|16522.52
04:44:54|16523.48
04:44:54|16523.49
04:44:56|16523.14
04:44:56|16522.
04:44:57|16521.81
04:45:00|16521.87
04:45:00|16522.81
04:45:01|16523.32
04:45:02|16523.8
04:45:03|16524.23
04:45:04|16526.61
04:45:05|16527.09
04:45:07|16525.49
04:45:08|16525.01
04:45:10|16523.02
04:45:11|16521.87
04:45:13|16522.79
04:45:14|16524.
04:45:15|16524.84
04:45:16|16525.83
04:45:17|16525.89
04:45:19|16525.9
04:45:19|16525.08
04:45:20|16524.03
04:45:21|16524.34
04:45:23|16525.75
04:45:25|16526.37
04:45:26|16527.34
04:45:27|16524.51
04:45:28|16522.39
04:45:29|16523.05
04:45:29|16522.76
04:45:30|16523.82
04:45:32|16523.42
04:45:33|16525.01
04:45:33|16525.46
04:45:34|16525.69
04:45:37|16526.77
04:45:37|16526.13
04:45:38|16526.04
04:45:39|16525.44
04:45:41|16525.67
04:45:41|16526.24
04:45:43|16525.94
04:45:44|16524.63
04:45:45|16526.63
04:45:45|16526.47
04:45:46|16526.49
04:45:47|16526.98
04:45:48|16526.19
04:45:49|16526.42
04:45:52|16527.73
04:45:52|16529.03
04:45:54|16528.64
04:45:55|16527.71
04:45:56|16527.94
04:45:57|16527.99
04:45:58|16528.69
04:45:59|16528.05
04:46:01|16530.25
04:46:02|16530.53
04:46:03|16529.68
04:46:04|16530.02
04:46:05|16530.85
04:46:06|16530.55
04:46:07|16528.04
04:46:08|16530.27
04:46:10|16529.65
04:46:11|16528.55
04:46:12|16526.95
04:46:12|16530.18
04:46:13|16531.82
04:46:14|16533.62
04:46:15|16534.7
04:46:17|16535.58
04:46:18|16537.01
04:46:19|16536.54
04:46:20|16536.77
04:46:21|16535.53
04:46:22|16533.98
04:46:24|16535.15
04:46:24|16535.76
04:46:26|16536.54
04:46:27|16538.91
04:46:28|16537.35
04:46:28|16536.22
04:46:30|16536.51
04:46:31|16536.3
04:46:31|16534.97
04:46:33|16535.49
04:46:33|16533.75
04:46:36|16534.56
04:46:36|16535.35
04:46:37|16535.03
04:46:38|16534.3
04:46:39|16532.03
04:46:40|16532.11
04:46:41|16531.22
04:46:42|16531.94
04:46:44|16531.49
04:46:44|16531.5
04:46:45|16531.74
04:46:46|16533.09
04:46:47|16532.37
04:46:48|16531.62
04:46:49|16533.59
04:46:50|16532.67
04:46:52|16532.27
04:46:52|16533.4
04:46:54|16532.
04:46:55|16533.1
04:46:56|16535.4
04:46:57|16533.32
04:46:58|16535.52
04:46:59|16535.17
04:47:01|16532.84
04:47:01|16532.62
04:47:02|16531.76
04:47:04|16532.75
04:47:05|16531.84
04:47:07|16532.4
04:47:08|16533.06
04:47:09|16534.48
04:47:11|16534.53
04:47:11|16534.63
04:47:13|16534.41
04:47:14|16535.37
04:47:15|16534.82
04:47:16|16535.3
04:47:17|16535.37
04:47:18|16535.7
04:47:19|16534.06
04:47:20|16534.18
04:47:22|16534.78
04:47:22|16535.41
04:47:23|16534.21
04:47:24|16535.01
04:47:25|16531.53
04:47:26|16531.15
04:47:27|16530.54
04:47:28|16530.34
04:47:29|16530.54
04:47:31|16531.17
04:47:32|16532.98
04:47:33|16534.06
04:47:34|16534.96
04:47:35|16534.38
04:47:36|16534.27
04:47:37|16532.46
04:47:38|16532.79
04:47:39|16532.82
04:47:40|16534.09
04:47:41|16534.21
04:47:43|16534.2
04:47:43|16534.82
04:47:45|16535.18
04:47:46|16534.11
04:47:47|16534.62
04:47:49|16534.09
04:47:49|16533.43
04:47:50|16533.97
04:47:51|16535.08
04:47:53|16534.71
04:47:53|16536.23
04:47:54|16536.15
04:47:55|16535.79
04:47:56|16536.27
04:47:57|16536.32
04:47:58|16534.15
04:47:59|16535.08
04:48:00|16533.49
04:48:02|16532.05
04:48:03|16530.85
04:48:05|16527.96
04:48:06|16526.92
04:48:07|16528.22
04:48:08|16526.52
04:48:09|16525.44
04:48:11|16523.83
04:48:11|16523.56
04:48:13|16523.89
04:48:14|16523.79
04:48:15|16525.38
04:48:15|16525.96
04:48:17|16525.87
04:48:18|16526.77
04:48:19|16527.26
04:48:20|16527.34
04:48:21|16527.19
04:48:22|16526.86
04:48:23|16524.92
04:48:25|16524.38
04:48:25|16523.5
04:48:26|16520.49
04:48:27|16521.17
04:48:28|16520.61
04:48:29|16519.28
04:48:30|16521.04
04:48:31|16520.97
04:48:32|16521.73
04:48:33|16522.36
04:48:34|16523.1
04:48:36|16523.17
04:48:36|16523.82
04:48:37|16521.66
04:48:38|16521.33
04:48:39|16521.75
04:48:40|16522.86
04:48:41|16524.76
04:48:42|16522.57
04:48:43|16524.24
04:48:44|16524.22
04:48:45|16523.99
04:48:47|16522.73
04:48:47|16523.05
04:48:49|16523.57
04:48:49|16524.43
04:48:50|16523.84
04:48:52|16522.72
04:48:52|16525.55
04:48:54|16527.32
04:48:54|16527.95
04:48:56|16527.29
04:48:56|16526.72
04:48:57|16526.59
04:48:59|16524.05
04:49:00|16525.04
04:49:01|16523.57
04:49:02|16523.04
04:49:03|16522.63
04:49:04|16521.45
04:49:05|16521.9
04:49:06|16521.79
04:49:07|16520.22
04:49:09|16520.55
04:49:09|16518.47
04:49:10|16517.31
04:49:11|16517.1
04:49:12|16516.57
04:49:14|16520.67
04:49:16|16519.28
04:49:18|16520.93
04:49:18|16522.23
04:49:20|16522.07
04:49:20|16521.18
04:49:21|16520.01
04:49:23|16517.52
04:49:24|16519.33
04:49:25|16518.94
04:49:26|16519.71
04:49:27|16520.04
04:49:28|16521.11
04:49:29|16521.23
04:49:30|16521.66
04:49:31|16521.75
04:49:32|16521.74
04:49:33|16522.42
04:49:34|16522.41
04:49:35|16521.1
04:49:37|16521.74
04:49:38|16521.42
04:49:38|16520.67
04:49:40|16523.17
04:49:41|16522.11
04:49:42|16521.58
04:49:43|16520.05
04:49:44|16519.23
04:49:45|16518.87
04:49:46|16517.7
04:49:47|16519.3
04:49:48|16517.4
04:49:49|16517.13
04:49:50|16517.71
04:49:51|16518.46
04:49:52|16519.93
04:49:53|16519.92
04:49:54|16520.37
04:49:55|16520.39
04:49:57|16521.51
04:49:57|16521.34
04:49:58|16521.91
04:49:59|16522.56
04:50:02|16522.51
04:50:02|16522.22
04:50:03|16520.94
04:50:04|16519.03
04:50:06|16518.29
04:50:07|16518.72
04:50:08|16518.57
04:50:09|16519.1
04:50:11|16518.59
04:50:11|16519.27
04:50:13|16518.38
04:50:14|16518.04
04:50:16|16518.22
04:50:18|16518.59
04:50:19|16519.42
04:50:20|16519.62
04:50:21|16520.27
04:50:22|16520.68
04:50:23|16520.87
04:50:24|16519.46
04:50:25|16519.45
04:50:26|16519.62
04:50:27|16520.79
04:50:28|16521.8
04:50:29|16518.71
04:50:29|16519.02
04:50:31|16518.72
04:50:32|16518.86
04:50:33|16518.58
04:50:33|16519.4
04:50:34|16518.84
04:50:36|16518.62
04:50:36|16516.43
04:50:38|16517.1
04:50:39|16514.66
04:50:40|16513.95
04:50:40|16513.95
04:50:41|16512.72
04:50:43|16512.86
04:50:44|16512.97
04:50:45|16513.45
04:50:46|16514.04
04:50:47|16511.46
04:50:48|16512.23
04:50:48|16513.18
04:50:49|16513.24
04:50:50|16513.82
04:50:52|16514.21
04:50:53|16513.77
04:50:53|16512.39
04:50:56|16512.38
04:50:56|16512.08
04:50:58|16511.45
04:50:59|16511.28
04:51:00|16510.85
04:51:01|16510.58
04:51:02|16510.85
04:51:03|16511.28
04:51:04|16511.16
04:51:05|16512.45
04:51:06|16511.63
04:51:07|16510.52
04:51:08|16511.04
04:51:09|16511.95
04:51:10|16512.06
04:51:11|16511.88
04:51:13|16511.96
04:51:15|16513.94
04:51:16|16511.81
04:51:17|16510.47
04:51:17|16510.64
04:51:19|16509.29
04:51:19|16509.42
04:51:20|16509.94
04:51:21|16509.22
04:51:22|16507.98
04:51:24|16509.4
04:51:26|16509.32
04:51:26|16508.78
04:51:28|16508.89
04:51:30|16509.04
04:51:31|16510.88
04:51:33|16511.16
04:51:34|16508.14
04:51:35|16508.58
04:51:36|16508.63
04:51:37|16509.34
04:51:38|16511.12
04:51:39|16512.3
04:51:40|16512.71
04:51:41|16512.44
04:51:42|16511.83
04:51:43|16511.84
04:51:44|16511.81
04:51:45|16511.6
04:51:46|16511.48
04:51:47|16511.56
04:51:49|16513.64
04:51:49|16513.04
04:51:51|16512.81
04:51:51|16512.95
04:51:53|16512.6
04:51:53|16512.55
04:51:54|16512.5
04:51:56|16512.71
04:51:56|16511.53
04:51:57|16511.63
04:51:58|16510.68
04:51:59|16510.33
04:52:00|16510.77
04:52:01|16511.31
04:52:02|16506.24
04:52:03|16508.44
04:52:05|16508.35
04:52:07|16508.12
04:52:07|16508.94
04:52:09|16509.82
04:52:10|16509.85
04:52:11|16508.67
04:52:12|16510.25
04:52:13|16509.42
04:52:14|16508.63
04:52:16|16513.67
04:52:16|16514.99
04:52:18|16514.87
04:52:19|16514.16
04:52:20|16514.4
04:52:22|16514.92
04:52:22|16514.99
04:52:23|16516.39
04:52:24|16515.87
04:52:26|16516.45
04:52:27|16516.06
04:52:28|16516.05
04:52:29|16513.76
04:52:30|16513.15
04:52:31|16515.05
04:52:33|16514.82
04:52:33|16513.78
04:52:34|16514.21
04:52:35|16514.53
04:52:37|16513.46
04:52:37|16514.53
04:52:39|16514.4
04:52:39|16513.89
04:52:40|16510.58
04:52:41|16510.65
04:52:42|16510.82
04:52:44|16510.91
04:52:45|16510.83
04:52:46|16510.77
04:52:47|16510.94
04:52:48|16510.88
04:52:48|16510.6
04:52:50|16509.85
04:52:51|16509.54
04:52:52|16509.89
04:52:53|16510.22
04:52:54|16510.38
04:52:55|16511.53
04:52:56|16512.7
04:52:57|16513.03
04:52:58|16512.72
04:52:59|16512.78
04:53:00|16512.24
04:53:01|16513.
04:53:02|16513.03
04:53:03|16512.05
04:53:05|16512.05
04:53:05|16511.65
04:53:07|16511.84
04:53:08|16512.33
04:53:09|16512.53
04:53:10|16512.2
04:53:11|16511.25
04:53:12|16511.53
04:53:13|16510.77
04:53:14|16511.32
04:53:15|16511.31
04:53:17|16513.64
04:53:18|16509.93
04:53:20|16510.73
04:53:21|16510.86
04:53:21|16511.
04:53:23|16510.99
04:53:23|16511.44
04:53:24|16511.29
04:53:26|16510.72
04:53:27|16510.44
04:53:27|16511.85
04:53:28|16512.61
04:53:30|16513.29
04:53:30|16513.19
04:53:32|16512.24
04:53:33|16513.76
04:53:33|16515.44
04:53:34|16514.94
04:53:35|16514.45
04:53:36|16515.29
04:53:38|16514.77
04:53:38|16515.12
04:53:39|16516.11
04:53:40|16516.99
04:53:42|16518.4
04:53:43|16517.32
04:53:43|16516.71
04:53:44|16517.33
04:53:45|16517.63
04:53:47|16513.99
04:53:47|16514.95
04:53:48|16515.79
04:53:49|16516.2
04:53:50|16517.09
04:53:52|16516.51
04:53:53|16517.71
04:53:53|16517.6
04:53:55|16517.99
04:53:56|16518.43
04:53:57|16518.79
04:53:58|16517.65
04:53:59|16517.5
04:54:00|16518.11
04:54:00|16518.35
04:54:02|16518.2
04:54:02|16518.18
04:54:05|16516.16
04:54:05|16516.46
04:54:06|16516.86
04:54:07|16516.87
04:54:08|16517.83
04:54:10|16517.1
04:54:11|16517.61
04:54:12|16514.62
04:54:13|16514.77
04:54:14|16513.7
04:54:16|16514.73
04:54:17|16514.71
04:54:18|16514.66
04:54:28|16514.6
04:54:28|16516.14
04:54:29|16516.16
04:54:31|16516.01
04:54:31|16515.27
04:54:32|16514.69
04:54:33|16515.
04:54:35|16515.88
04:54:36|16516.01
04:54:37|16517.32
04:54:38|16517.16
04:54:39|16516.46
04:54:40|16518.
04:54:41|16517.15
04:54:42|16517.35
04:54:43|16518.8
04:54:44|16518.74
04:54:45|16519.25
04:54:46|16519.03
04:54:47|16518.93
04:54:48|16516.86
04:54:50|16517.66
04:54:51|16515.96
04:54:52|16517.29
04:54:53|16517.31
04:54:54|16516.55
04:54:55|16515.56
04:54:56|16516.93
04:54:57|16517.49
04:54:58|16517.43
04:54:59|16517.48
04:55:00|16518.15
04:55:01|16518.77
04:55:02|16519.45
04:55:03|16518.16
04:55:04|16516.33
04:55:05|16516.41
04:55:06|16516.33
04:55:07|16516.26
04:55:08|16515.87
04:55:09|16515.36
04:55:10|16515.02
04:55:11|16515.7
04:55:12|16515.78
04:55:13|16514.61
04:55:14|16514.04
04:55:15|16515.27
04:55:16|16514.99
04:55:18|16515.92
04:55:18|16516.26
04:55:19|16516.84
04:55:20|16517.14
04:55:22|16516.88
04:55:23|16517.53
04:55:24|16517.78
04:55:26|16517.72
04:55:26|16517.88
04:55:27|16517.55
04:55:29|16517.99
04:55:29|16518.23
04:55:31|16521.45
04:55:31|16520.36
04:55:33|16517.6
04:55:33|16518.45
04:55:34|16518.78
04:55:35|16519.04
04:55:36|16520.62
04:55:38|16521.62
04:55:38|16519.4
04:55:40|16519.56
04:55:41|16519.22
04:55:42|16518.8
04:55:42|16517.63
04:55:44|16517.63
04:55:45|16517.68
04:55:45|16518.79
04:55:47|16519.03
04:55:47|16518.93
04:55:49|16519.2
04:55:50|16520.59
04:55:51|16519.72
04:55:52|16517.81
04:55:53|16518.59
04:55:54|16518.62
04:55:55|16517.97
04:55:56|16517.59
04:55:57|16519.39
04:55:58|16519.09
04:55:59|16517.69
04:56:00|16517.51
04:56:01|16517.21
04:56:02|16517.55
04:56:03|16518.06
04:56:05|16517.85
04:56:05|16517.72
04:56:08|16516.49
04:56:08|16515.56
04:56:10|16513.96
04:56:10|16512.05
04:56:12|16512.23
04:56:13|16512.62
04:56:15|16514.83
04:56:15|16514.36
04:56:17|16514.08
04:56:18|16514.51
04:56:20|16512.85
04:56:21|16513.49
04:56:22|16512.71
04:56:23|16512.78
04:56:24|16513.28
04:56:25|16513.14
04:56:26|16512.62
04:56:27|16513.46
04:56:28|16514.21
04:56:29|16514.55
04:56:30|16513.63
04:56:31|16511.71
04:56:32|16511.81
04:56:33|16511.58
04:56:34|16511.25
04:56:35|16509.69
04:56:36|16509.27
04:56:37|16508.03
04:56:38|16508.52
04:56:39|16507.74
04:56:40|16507.76
04:56:41|16508.19
04:56:42|16508.15
04:56:43|16508.85
04:56:44|16507.78
04:56:45|16508.22
04:56:46|16508.68
04:56:47|16508.43
04:56:48|16508.71
04:56:49|16509.38
04:56:50|16509.48
04:56:51|16509.42
04:56:53|16507.47
04:56:54|16507.12
04:56:54|16507.29
04:56:55|16507.01
04:56:56|16507.23
04:56:59|16508.92
04:56:59|16509.99
04:57:00|16509.99
04:57:01|16509.27
04:57:02|16508.66
04:57:03|16507.77
04:57:04|16508.52
04:57:05|16508.73
04:57:07|16508.52
04:57:08|16506.84
04:57:08|16507.66
04:57:10|16506.85
04:57:11|16504.55
04:57:12|16504.53
04:57:13|16503.06
04:57:13|16503.54
04:57:15|16503.72
04:57:15|16502.09
04:57:18|16501.44
04:57:19|16501.76
04:57:19|16500.58
04:57:20|16501.68
04:57:22|16501.77
04:57:24|16501.64
04:57:24|16500.78
04:57:25|16501.43
04:57:26|16502.22
04:57:28|16501.87
04:57:29|16501.48
04:57:30|16502.83
04:57:31|16503.29
04:57:32|16503.19
04:57:34|16505.76
04:57:34|16505.79
04:57:36|16503.66
04:57:36|16504.25
04:57:38|16504.38
04:57:40|16504.66
04:57:40|16504.11
04:57:41|16504.18
04:57:42|16503.94
04:57:43|16502.69
04:57:44|16503.42
04:57:46|16504.47
04:57:47|16506.15
04:57:48|16506.47
04:57:49|16506.68
04:57:50|16506.37
04:57:51|16505.58
04:57:52|16505.11
04:57:53|16505.84
04:57:54|16506.82
04:57:55|16505.2
04:57:56|16503.35
04:57:57|16504.12
04:57:58|16503.96
04:57:59|16504.77
04:58:00|16504.44
04:58:01|16503.93
04:58:02|16502.42
04:58:04|16502.06
04:58:04|16502.54
04:58:05|16502.28
04:58:06|16502.72
04:58:07|16502.25
04:58:09|16502.26
04:58:09|16503.75
04:58:11|16504.77
04:58:11|16504.74
04:58:12|16504.49
04:58:13|16505.17
04:58:14|16505.13
04:58:15|16504.32
04:58:16|16503.49
04:58:17|16503.49
04:58:18|16503.71
04:58:19|16504.57
04:58:21|16503.9
04:58:22|16504.55
04:58:23|16504.06
04:58:24|16503.51
04:58:25|16502.84
04:58:27|16501.14
04:58:28|16501.82
04:58:30|16501.88
04:58:30|16502.65
04:58:32|16503.27
04:58:33|16502.04
04:58:34|16503.41
04:58:35|16504.56
04:58:36|16504.11
04:58:37|16504.88
04:58:38|16504.99
04:58:39|16503.34
04:58:41|16502.88
04:58:41|16503.84
04:58:43|16503.72
04:58:44|16503.54
04:58:45|16503.51
04:58:46|16503.32
04:58:47|16503.26
04:58:49|16503.31
04:58:49|16504.12
04:58:51|16504.12
04:58:51|16504.12
04:58:53|16504.3
04:58:53|16504.34
04:58:54|16503.86
04:58:56|16503.9
04:58:57|16503.44
04:58:58|16503.96
04:58:58|16505.73
04:59:00|16504.86
04:59:01|16506.18
04:59:02|16505.04
04:59:03|16506.91
04:59:04|16507.01
04:59:06|16507.33
04:59:07|16505.53
04:59:08|16505.84
04:59:09|16505.29
04:59:10|16504.82
04:59:11|16506.23
04:59:12|16506.57
04:59:13|16506.58
04:59:14|16506.04
04:59:15|16506.12
04:59:16|16506.32
04:59:18|16504.98
04:59:19|16505.53
04:59:20|16505.1
04:59:20|16505.33
04:59:22|16504.94
04:59:23|16503.48
04:59:24|16503.7
04:59:25|16504.6
04:59:25|16505.26
04:59:27|16505.84
04:59:28|16505.95
04:59:29|16505.98
04:59:30|16506.03
04:59:31|16506.32
04:59:32|16506.39
04:59:33|16503.57
04:59:34|16502.94
04:59:35|16499.75
04:59:36|16497.79
04:59:37|16499.84
04:59:38|16501.
04:59:39|16500.46
04:59:40|16501.15
04:59:41|16501.28
04:59:42|16501.52
04:59:43|16501.32
04:59:44|16501.69
04:59:45|16499.87
04:59:46|16499.56
04:59:47|16501.11
04:59:48|16501.49
04:59:49|16502.21
04:59:50|16503.6
04:59:51|16504.84
04:59:52|16503.75
04:59:53|16503.89
04:59:54|16504.36
04:59:55|16503.6
04:59:56|16503.95
04:59:59|16503.73
04:59:59|16503.65
05:00:00|16503.72
05:00:01|16502.61
05:00:03|16501.25
05:00:04|16501.44
05:00:05|16502.14
05:00:06|16501.32
05:00:07|16501.38
05:00:08|16501.44
05:00:09|16499.54
05:00:10|16500.49
05:00:11|16500.49
05:00:13|16499.91
05:00:13|16500.64
05:00:16|16498.63
05:00:18|16498.74
05:00:18|16499.69
05:00:19|16502.98
05:00:21|16503.3
05:00:22|16503.28
05:00:23|16503.25
05:00:25|16502.34
05:00:26|16502.42
05:00:27|16502.24
05:00:28|16502.48
05:00:29|16502.8
05:00:29|16502.85
05:00:31|16503.4
05:00:32|16502.68
05:00:33|16502.98
05:00:34|16507.08
05:00:35|16506.46
05:00:36|16505.73
05:00:37|16506.02
05:00:38|16506.36
05:00:39|16507.06
05:00:40|16506.37
05:00:42|16506.39
05:00:45|16507.14
05:00:46|16513.62
05:00:47|16509.96
05:00:48|16510.63
05:00:49|16510.77
05:00:50|16510.97
05:00:51|16511.58
05:00:52|16511.86
05:00:53|16512.09
05:00:54|16511.54
05:00:55|16512.35
05:00:56|16511.17
05:00:57|16512.16
05:00:59|16512.01
05:00:59|16512.58
05:01:01|16512.01
05:01:01|16511.45
05:01:02|16509.95
05:01:04|16510.14
05:01:05|16510.02
05:01:06|16511.78
05:01:06|16512.67
05:01:08|16512.67
05:01:09|16511.9
05:01:10|16510.83
05:01:11|16511.9
05:01:12|16512.49
05:01:14|16515.71
05:01:14|16515.65
05:01:16|16516.31
05:01:16|16516.56
05:01:18|16516.77
05:01:19|16516.73
05:01:21|16516.81
05:01:22|16518.96
05:01:24|16515.84
05:01:26|16516.82
05:01:27|16516.2
05:01:29|16516.08
05:01:29|16515.91
05:01:30|16516.23
05:01:31|16516.24
05:01:32|16517.36
05:01:33|16519.88
05:01:35|16517.81
05:01:35|16519.42
05:01:36|16519.99
05:01:37|16519.79
05:01:38|16520.1
05:01:39|16520.56
05:01:40|16519.4
05:01:41|16521.4
05:01:42|16522.07
05:01:44|16521.49
05:01:44|16520.47
05:01:45|16520.9
05:01:46|16521.22
05:01:47|16521.16
05:01:48|16521.78
05:01:50|16523.06
05:01:50|16522.08
05:01:51|16521.83
05:01:52|16521.1
05:01:53|16521.78
05:01:54|16520.93
05:01:56|16520.26
05:01:56|16520.31
05:01:58|16520.71
05:01:59|16521.74
05:02:00|16521.08
05:02:01|16521.27
05:02:02|16521.53
05:02:04|16522.64
05:02:04|16524.87
05:02:05|16524.08
05:02:06|16522.36
05:02:07|16523.13
05:02:08|16525.92
05:02:09|16524.71
05:02:11|16525.56
05:02:11|16524.54
05:02:12|16524.81
05:02:13|16525.79
05:02:16|16526.63
05:02:17|16527.34
05:02:18|16527.33
05:02:19|16525.36
05:02:19|16526.57
05:02:20|16528.21
05:02:23|16530.78
05:02:23|16531.75
05:02:25|16531.03
05:02:26|16531.22
05:02:27|16531.82
05:02:27|16531.98
05:02:29|16531.89
05:02:31|16533.87
05:02:32|16536.57
05:02:32|16533.89
05:02:34|16539.07
05:02:35|16537.14
05:02:36|16539.79
05:02:37|16537.6
05:02:38|16537.96
05:02:39|16536.21
05:02:40|16537.74
05:02:41|16536.89
05:02:42|16537.78
05:02:43|16539.01
05:02:44|16539.27
05:02:45|16538.64
05:02:46|16537.37
05:02:48|16536.16
05:02:48|16535.19
05:02:49|16536.29
05:02:50|16535.91
05:02:52|16536.48
05:02:52|16537.1
05:02:53|16537.6
05:02:54|16537.03
05:02:55|16537.32
05:02:56|16537.47
05:02:58|16535.33
05:02:58|16533.68
05:02:59|16533.61
05:03:01|16531.65
05:03:01|16532.94
05:03:02|16535.26
05:03:03|16535.35
05:03:06|16542.48
05:03:06|16541.4
05:03:07|16542.1
05:03:08|16544.31
05:03:09|16546.68
05:03:10|16551.5
05:03:11|16548.3
05:03:12|16548.71
05:03:13|16549.85
05:03:14|16548.38
05:03:15|16551.71
05:03:17|16550.92
05:03:18|16549.65
05:03:19|16551.61
05:03:20|16551.44
05:03:21|16551.53
05:03:22|16549.37
05:03:23|16551.12
05:03:24|16550.63
05:03:25|16547.83
05:03:26|16547.4
05:03:28|16545.45
05:03:28|16544.19
05:03:30|16543.71
05:03:31|16545.13
05:03:32|16543.91
05:03:33|16542.85
05:03:34|16542.44
05:03:36|16543.85
05:03:37|16543.38
05:03:38|16543.06
05:03:39|16544.23
05:03:40|16547.49
05:03:41|16546.55
05:03:43|16543.37
05:03:44|16544.76
05:03:45|16546.83
05:03:46|16546.94
05:03:47|16546.98
05:03:48|16545.96
05:03:49|16543.98
05:03:51|16544.98
05:03:52|16545.
05:03:53|16546.14
05:03:54|16544.68
05:03:55|16544.1
05:03:55|16543.
05:03:57|16541.97
05:03:58|16541.08
05:03:59|16539.58
05:04:00|16542.34
05:04:01|16539.47
05:04:02|16536.42
05:04:03|16536.98
05:04:04|16535.1
05:04:05|16538.82
05:04:07|16542.14
05:04:09|16543.98
05:04:09|16544.59
05:04:10|16545.94
05:04:11|16545.69
05:04:12|16546.21
05:04:13|16547.88
05:04:14|16547.53
05:04:15|16548.75
05:04:17|16548.86
05:04:17|16550.96
05:04:18|16548.64
05:04:20|16550.16
05:04:20|16550.73
05:04:22|16552.72
05:04:23|16551.17
05:04:24|16549.74
05:04:25|16548.06
05:04:26|16547.91
05:04:28|16546.63
05:04:28|16547.47
05:04:30|16544.75
05:04:31|16541.93
05:04:31|16540.39
05:04:33|16537.99
05:04:34|16537.61
05:04:35|16539.79
05:04:36|16538.9
05:04:37|16541.41
05:04:39|16540.01
05:04:40|16542.41
05:04:41|16544.04
05:04:42|16544.97
05:04:43|16544.67
05:04:44|16545.7
05:04:45|16545.33
05:04:46|16543.17
05:04:47|16543.01
05:04:48|16543.35
05:04:49|16542.74
05:04:50|16543.14
05:04:51|16544.11
05:04:53|16545.08
05:04:53|16545.53
05:04:55|16545.65
05:04:56|16545.12
05:04:57|16545.69
05:04:57|16544.24
05:04:58|16545.26
05:04:59|16544.89
05:05:00|16545.03
05:05:01|16545.01
05:05:02|16547.99
05:05:05|16547.65
05:05:05|16549.37
05:05:06|16549.34
05:05:07|16550.43
05:05:08|16547.18
05:05:09|16545.38
05:05:10|16545.96
05:05:11|16545.41
05:05:12|16544.14
05:05:13|16545.75
05:05:14|16545.87
05:05:15|16544.7
05:05:16|16546.22
05:05:17|16545.31
05:05:19|16545.58
05:05:20|16545.87
05:05:21|16545.13
05:05:22|16546.25
05:05:23|16544.85
05:05:24|16546.93
05:05:25|16543.91
05:05:26|16545.53
05:05:27|16545.56
05:05:28|16547.03
05:05:30|16546.75
05:05:30|16545.9
05:05:31|16545.67
05:05:32|16545.47
05:05:34|16546.61
05:05:36|16544.92
05:05:36|16546.5
05:05:37|16548.74
05:05:38|16550.07
05:05:39|16550.37
05:05:40|16551.13
05:05:41|16549.19
05:05:42|16549.12
05:05:43|16549.96
05:05:45|16552.34
05:05:45|16553.36
05:05:47|16554.36
05:05:48|16552.5
05:05:49|16554.61
05:05:50|16554.94
05:05:50|16552.88
05:05:51|16553.75
05:05:53|16555.29
05:05:53|16554.26
05:05:55|16552.46
05:05:56|16554.11
05:05:57|16552.71
05:05:58|16551.71
05:05:59|16551.97
05:06:00|16551.09
05:06:01|16551.84
05:06:02|16554.49
05:06:04|16553.99
05:06:05|16552.93
05:06:06|16547.84
05:06:07|16548.49
05:06:08|16549.76
05:06:10|16551.41
05:06:10|16553.41
05:06:12|16553.65
05:06:12|16554.94
05:06:13|16554.41
05:06:14|16554.25
05:06:15|16554.95
05:06:17|16553.47
05:06:17|16554.06
05:06:19|16552.97
05:06:20|16553.54
05:06:20|16552.95
05:06:21|16552.
05:06:22|16550.66
05:06:23|16551.17
05:06:25|16550.55
05:06:25|16549.72
05:06:26|16550.03
05:06:29|16552.46
05:06:30|16551.9
05:06:31|16549.57
05:06:32|16548.04
05:06:33|16547.44
05:06:35|16548.1
05:06:36|16547.48
05:06:37|16545.9
05:06:38|16545.86
05:06:38|16544.15
05:06:40|16543.93
05:06:41|16547.19
05:06:42|16547.45
05:06:43|16548.08
05:06:44|16548.04
05:06:44|16546.83
05:06:45|16546.95
05:06:47|16545.53
05:06:48|16545.91
05:06:48|16544.53
05:06:50|16544.54
05:06:51|16544.84
05:06:51|16545.57
05:06:53|16546.6
05:06:54|16547.8
05:06:55|16544.39
05:06:56|16544.5
05:06:56|16543.99
05:06:57|16544.37
05:06:59|16542.
05:07:00|16541.81
05:07:02|16542.
05:07:03|16542.4
05:07:03|16543.77
05:07:04|16542.98
05:07:06|16543.02
05:07:06|16543.46
05:07:07|16542.92
05:07:08|16544.17
05:07:09|16542.96
05:07:10|16544.62
05:07:12|16544.22
05:07:12|16544.46
05:07:13|16545.14
05:07:14|16544.73
05:07:16|16543.51
05:07:16|16544.64
05:07:18|16541.79
05:07:19|16543.09
05:07:20|16543.02
05:07:21|16542.44
05:07:22|16542.95
05:07:23|16542.03
05:07:24|16542.38
05:07:25|16542.25
05:07:26|16543.74
05:07:27|16544.09
05:07:28|16543.55
05:07:29|16543.42
05:07:31|16542.52
05:07:32|16544.93
05:07:32|16546.4
05:07:34|16543.71
05:07:35|16542.63
05:07:37|16544.25
05:07:37|16543.77
05:07:38|16543.48
05:07:40|16543.16
05:07:40|16543.63
05:07:41|16545.54
05:07:42|16546.27
05:07:43|16545.55
05:07:44|16545.14
05:07:46|16545.39
05:07:46|16544.48
05:07:48|16544.22
05:07:49|16544.22
05:07:50|16543.88
05:07:51|16545.26
05:07:52|16544.67
05:07:53|16547.76
05:07:54|16548.64
05:07:55|16549.24
05:07:56|16549.
05:07:57|16547.89
05:07:58|16548.12
05:07:59|16548.44
05:08:00|16547.94
05:08:01|16548.03
05:08:02|16548.43
05:08:03|16548.96
05:08:05|16548.98
05:08:05|16552.92
05:08:07|16552.31
05:08:07|16551.49
05:08:08|16550.79
05:08:10|16549.95
05:08:11|16551.98
05:08:12|16551.73
05:08:13|16552.86
05:08:14|16553.43
05:08:15|16554.35
05:08:16|16553.97
05:08:17|16554.22
05:08:18|16553.98
05:08:19|16554.7
05:08:20|16555.2
05:08:21|16558.55
05:08:22|16556.62
05:08:24|16557.1
05:08:25|16556.62
05:08:26|16556.17
05:08:26|16555.23
05:08:28|16556.15
05:08:29|16556.49
05:08:30|16554.52
05:08:31|16555.4
05:08:33|16555.89
05:08:33|16556.98
05:08:34|16556.02
05:08:35|16556.15
05:08:36|16553.69
05:08:37|16555.89
05:08:38|16555.36
05:08:39|16556.23
05:08:40|16558.29
05:08:41|16557.66
05:08:43|16557.85
05:08:44|16560.26
05:08:45|16557.7
05:08:45|16555.53
05:08:46|16556.57
05:08:47|16555.62
05:08:49|16555.82
05:08:49|16555.57
05:08:51|16555.35
05:08:51|16553.75
05:08:53|16554.89
05:08:53|16555.83
05:08:55|16555.49
05:08:56|16554.76
05:08:57|16554.01
05:08:58|16553.1
05:08:59|16553.84
05:09:00|16553.76
05:09:01|16551.39
05:09:02|16550.97
05:09:03|16550.97
05:09:04|16552.44
05:09:05|16553.35
05:09:05|16553.1
05:09:07|16556.43
05:09:08|16557.37
05:09:09|16556.58
05:09:11|16555.34
05:09:12|16555.59
05:09:13|16555.73
05:09:14|16555.86
05:09:14|16556.59
05:09:16|16558.75
05:09:17|16558.76
05:09:17|16559.1
05:09:19|16559.97
05:09:20|16559.96
05:09:20|16559.25
05:09:22|16559.3
05:09:23|16559.39
05:09:24|16559.83
05:09:25|16559.57
05:09:27|16557.36
05:09:28|16557.49
05:09:28|16558.13
05:09:29|16557.45
05:09:30|16555.49
05:09:32|16556.26
05:09:33|16554.94
05:09:33|16553.47
05:09:35|16553.94
05:09:36|16555.38
05:09:37|16555.83
05:09:37|16555.53
05:09:38|16555.43
05:09:40|16554.31
05:09:41|16554.92
05:09:41|16553.92
05:09:42|16554.62
05:09:44|16554.61
05:09:44|16552.91
05:09:46|16554.8
05:09:46|16555.06
05:09:47|16555.05
05:09:48|16555.32
05:09:50|16553.24
05:09:51|16553.84
05:09:52|16552.71
05:09:53|16552.55
05:09:54|16552.96
05:09:55|16551.66
05:09:56|16550.91
05:09:57|16548.98
05:09:58|16548.97
05:09:59|16549.29
05:10:00|16548.8
05:10:01|16551.4
05:10:02|16552.13
05:10:03|16552.13
05:10:05|16553.18
05:10:05|16552.99
05:10:07|16553.22
05:10:08|16553.39
05:10:09|16554.49
05:10:10|16554.42
05:10:11|16554.38
05:10:12|16554.52
05:10:13|16552.48
05:10:13|16553.93
05:10:15|16554.47
05:10:16|16554.25
05:10:17|16553.06
05:10:17|16551.5
05:10:19|16553.47
05:10:20|16552.33
05:10:21|16552.75
05:10:22|16552.92
05:10:23|16554.01
05:10:24|16554.08
05:10:25|16554.19
05:10:27|16553.19
05:10:28|16552.62
05:10:29|16551.84
05:10:30|16551.02
05:10:31|16551.32
05:10:31|16550.93
05:10:33|16550.83
05:10:33|16550.3
05:10:35|16550.95
05:10:35|16550.57
05:10:38|16550.05
05:10:38|16550.32
05:10:39|16551.02
05:10:41|16550.71
05:10:41|16551.19
05:10:42|16549.95
05:10:44|16550.77
05:10:46|16550.39
05:10:46|16551.21
05:10:47|16551.3
05:10:49|16553.15
05:10:50|16551.62
05:10:51|16551.1
05:10:52|16551.63
05:10:53|16552.09
05:10:54|16551.66
05:10:55|16550.96
05:10:56|16550.64
05:10:57|16550.01
05:10:57|16549.95
05:10:59|16550.42
05:11:00|16550.38
05:11:01|16549.74
05:11:02|16549.
05:11:03|16549.91
05:11:04|16546.02
05:11:06|16546.52
05:11:06|16546.36
05:11:07|16544.6
05:11:08|16545.66
05:11:09|16545.34
05:11:10|16544.64
05:11:11|16544.63
05:11:13|16544.36
05:11:14|16544.89
05:11:15|16544.41
05:11:16|16544.14
05:11:17|16544.9
05:11:19|16543.24
05:11:19|16542.89
05:11:20|16543.51
05:11:21|16543.89
05:11:22|16543.89
05:11:23|16545.14
05:11:25|16546.65
05:11:27|16546.73
05:11:28|16546.46
05:11:28|16546.59
05:11:29|16546.56
05:11:31|16544.74
05:11:32|16543.86
05:11:33|16543.85
05:11:34|16542.59
05:11:35|16543.15
05:11:36|16543.37
05:11:37|16543.03
05:11:39|16543.78
05:11:39|16543.97
05:11:40|16545.3
05:11:41|16545.37
05:11:42|16544.88
05:11:43|16545.69
05:11:44|16545.28
05:11:45|16545.23
05:11:46|16545.3
05:11:47|16544.14
05:11:48|16543.75
05:11:49|16545.27
05:11:50|16545.27
05:11:51|16544.8
05:11:52|16545.02
05:11:53|16546.23
05:11:55|16546.24
05:11:56|16545.79
05:11:57|16545.79
05:11:59|16546.16
05:12:00|16545.97
05:12:01|16546.39
05:12:02|16546.87
05:12:02|16545.53
05:12:04|16545.53
05:12:05|16545.55
05:12:05|16543.76
05:12:06|16544.52
05:12:08|16544.08
05:12:09|16544.81
05:12:10|16543.24
05:12:10|16543.01
05:12:12|16542.36
05:12:13|16541.26
05:12:13|16543.43
05:12:15|16543.07
05:12:15|16544.07
05:12:17|16544.84
05:12:18|16544.96
05:12:19|16545.44
05:12:19|16545.83
05:12:20|16547.56
05:12:23|16544.49
05:12:24|16543.26
05:12:25|16543.81
05:12:26|16544.46
05:12:27|16544.96
05:12:28|16544.63
05:12:29|16543.48
05:12:30|16546.08
05:12:31|16545.56
05:12:32|16545.67
05:12:33|16544.84
05:12:34|16542.94
05:12:36|16540.6
05:12:36|16541.41
05:12:38|16542.69
05:12:39|16542.08
05:12:41|16543.11
05:12:41|16542.49
05:12:42|16540.15
05:12:43|16538.49
05:12:44|16538.24
05:12:45|16539.47
05:12:47|16540.3
05:12:48|16541.18
05:12:50|16541.18
05:12:51|16541.59
05:12:51|16541.33
05:12:53|16542.14
05:12:53|16541.97
05:12:54|16541.01
05:12:56|16540.03
05:12:57|16540.13
05:12:57|16540.77
05:12:59|16541.9
05:13:00|16542.06
05:13:00|16541.04
05:13:02|16541.76
05:13:03|16541.58
05:13:04|16542.02
05:13:04|16541.31
05:13:06|16540.65
05:13:07|16540.58
05:13:08|16541.06
05:13:09|16539.94
05:13:10|16540.57
05:13:11|16539.67
05:13:12|16540.16
05:13:13|16540.94
05:13:15|16539.84
05:13:16|16539.93
05:13:16|16540.
05:13:18|16540.08
05:13:20|16539.17
05:13:20|16539.34
05:13:21|16539.17
05:13:22|16539.18
05:13:23|16541.34
05:13:24|16540.75
05:13:25|16539.86
05:13:27|16538.6
05:13:28|16538.72
05:13:28|16539.95
05:13:30|16539.91
05:13:31|16541.98
05:13:33|16541.22
05:13:33|16539.81
05:13:35|16539.88
05:13:35|16539.77
05:13:37|16539.97
05:13:38|16538.58
05:13:39|16542.24
05:13:40|16541.46
05:13:41|16542.26
05:13:42|16541.45
05:13:43|16541.03
05:13:44|16541.51
05:13:45|16540.7
05:13:46|16542.4
05:13:47|16542.71
05:13:48|16543.76
05:13:49|16542.46
05:13:50|16542.43
05:13:51|16542.13
05:13:52|16543.32
05:13:53|16543.59
05:13:54|16543.68
05:13:55|16542.93
05:13:56|16543.92
05:13:57|16543.14
05:13:58|16543.76
05:13:59|16544.98
05:14:00|16545.19
05:14:01|16543.87
05:14:03|16543.05
05:14:03|16543.07
05:14:04|16543.5
05:14:05|16543.42
05:14:06|16545.26
05:14:07|16544.35
05:14:08|16543.6
05:14:10|16543.36
05:14:11|16542.76
05:14:12|16542.67
05:14:13|16543.41
05:14:14|16542.56
05:14:15|16544.08
05:14:17|16544.72
05:14:17|16544.33
05:14:19|16544.65
05:14:19|16547.4
05:14:21|16546.38
05:14:21|16546.8
05:14:22|16545.96
05:14:23|16546.06
05:14:24|16546.6
05:14:25|16546.34
05:14:27|16547.13
05:14:28|16547.52
05:14:29|16547.
05:14:30|16549.98
05:14:31|16549.3
05:14:32|16550.65
05:14:33|16551.21
05:14:35|16550.7
05:14:35|16550.45
05:14:37|16551.36
05:14:38|16551.23
05:14:40|16550.38
05:14:41|16551.47
05:14:42|16552.57
05:14:43|16551.98
05:14:44|16552.07
05:14:45|16553.46
05:14:46|16556.
05:14:47|16556.69
05:14:48|16555.07
05:14:49|16555.81
05:14:50|16556.92
05:14:52|16556.45
05:14:52|16556.76
05:14:53|16556.28
05:14:54|16556.61
05:14:55|16555.43
05:14:56|16554.23
05:14:58|16554.15
05:14:59|16553.68
05:14:59|16551.34
05:15:01|16554.34
05:15:02|16554.63
05:15:03|16554.09
05:15:04|16554.21
05:15:06|16556.44
05:15:06|16555.9
05:15:07|16555.78
05:15:09|16553.81
05:15:10|16554.
05:15:11|16553.6
05:15:12|16551.7
05:15:13|16551.15
05:15:14|16553.01
05:15:15|16552.39
05:15:16|16553.45
05:15:17|16553.44
05:15:18|16553.83
05:15:19|16553.67
05:15:20|16554.25
05:15:22|16555.3
05:15:22|16554.71
05:15:23|16553.72
05:15:25|16554.05
05:15:25|16553.95
05:15:26|16553.91
05:15:27|16552.64
05:15:28|16551.86
05:15:29|16551.66
05:15:30|16552.
05:15:31|16551.19
05:15:32|16551.
05:15:33|16552.94
05:15:34|16551.39
05:15:35|16552.05
05:15:36|16550.32
05:15:37|16550.79
05:15:38|16550.7
05:15:40|16550.65
05:15:40|16550.56
05:15:42|16551.19
05:15:43|16552.18
05:15:44|16552.28
05:15:45|16552.12
05:15:46|16552.15
05:15:47|16551.2
05:15:48|16550.42
05:15:49|16552.35
05:15:50|16552.93
05:15:51|16552.08
05:15:52|16552.4
05:15:53|16552.64
05:15:54|16551.83
05:15:55|16552.94
05:15:56|16552.54
05:15:57|16552.53
05:15:58|16552.49
05:15:59|16553.05
05:16:00|16554.04
05:16:01|16552.27
05:16:02|16552.27
05:16:03|16550.09
05:16:04|16551.04
05:16:05|16551.03
05:16:06|16551.84
05:16:07|16551.99
05:16:08|16550.45
05:16:09|16549.96
05:16:10|16550.89
05:16:12|16550.57
05:16:12|16550.65
05:16:14|16551.66
05:16:14|16552.75
05:16:16|16551.78
05:16:16|16551.57
05:16:17|16551.7
05:16:18|16551.8
05:16:20|16553.2
05:16:20|16553.3
05:16:21|16553.11
05:16:23|16551.84
05:16:24|16552.25
05:16:25|16552.55
05:16:26|16551.16
05:16:27|16551.77
05:16:28|16551.97
05:16:29|16551.98
05:16:30|16551.18
05:16:31|16553.61
05:16:32|16554.23
05:16:33|16554.26
05:16:34|16554.23
05:16:36|16553.97
05:16:36|16554.51
05:16:37|16553.54
05:16:38|16553.95
05:16:40|16556.83
05:16:41|16556.9
05:16:42|16556.12
05:16:44|16556.64
05:16:45|16557.79
05:16:46|16557.84
05:16:47|16556.94
05:16:48|16557.88
05:16:49|16557.6
05:16:51|16559.95
05:16:51|16561.36
05:16:52|16560.2
05:16:53|16560.04
05:16:55|16560.36
05:16:56|16560.51
05:16:57|16559.74
05:16:58|16559.06
05:16:58|16558.54
05:17:00|16556.66
05:17:00|16557.36
05:17:01|16556.66
05:17:02|16555.19
05:17:03|16556.72
05:17:05|16557.21
05:17:05|16555.77
05:17:07|16554.22
05:17:08|16556.88
05:17:09|16557.01
05:17:10|16558.59
05:17:11|16559.17
05:17:13|16567.38
05:17:14|16564.75
05:17:15|16565.59
05:17:17|16565.04
05:17:18|16564.48
05:17:18|16564.15
05:17:20|16566.01
05:17:21|16567.39
05:17:22|16565.41
05:17:22|16566.26
05:17:24|16566.84
05:17:26|16566.43
05:17:26|16566.13
05:17:27|16566.47
05:17:28|16565.77
05:17:29|16564.78
05:17:30|16565.28
05:17:31|16564.46
05:17:32|16562.81
05:17:33|16561.9
05:17:35|16560.35
05:17:36|16558.05
05:17:37|16556.89
05:17:38|16557.95
05:17:38|16558.89
05:17:40|16557.87
05:17:41|16559.25
05:17:43|16558.49
05:17:45|16554.94
05:17:45|16554.92
05:17:46|16553.5
05:17:48|16553.65
05:17:48|16552.34
05:17:49|16553.34
05:17:50|16553.8
05:17:52|16553.77
05:17:54|16551.29
05:17:55|16550.7
05:17:56|16552.55
05:17:58|16551.75
05:17:59|16550.58
05:17:59|16550.66
05:18:02|16551.62
05:18:02|16551.8
05:18:03|16549.18
05:18:04|16549.13
05:18:05|16547.89
05:18:06|16548.72
05:18:08|16545.36
05:18:10|16546.15
05:18:11|16545.87
05:18:11|16548.33
05:18:13|16548.31
05:18:13|16547.3
05:18:15|16546.64
05:18:16|16545.19
05:18:16|16546.49
05:18:17|16545.94
05:18:19|16547.5
05:18:19|16546.79
05:18:21|16545.82
05:18:22|16545.86
05:18:22|16546.39
05:18:23|16548.56
05:18:24|16547.75
05:18:25|16549.71
05:18:27|16549.59
05:18:27|16549.68
05:18:28|16548.98
05:18:30|16549.15
05:18:31|16546.33
05:18:31|16548.35
05:18:33|16547.41
05:18:35|16546.54
05:18:36|16547.7
05:18:37|16546.71
05:18:38|16545.16
05:18:39|16546.43
05:18:39|16547.24
05:18:41|16546.92
05:18:42|16546.73
05:18:43|16547.91
05:18:44|16548.25
05:18:45|16547.44
05:18:46|16547.79
05:18:47|16547.88
05:18:48|16547.25
05:18:49|16548.68
05:18:50|16548.24
05:18:51|16548.63
05:18:52|16546.65
05:18:53|16547.31
05:18:55|16547.74
05:18:55|16547.34
05:18:56|16547.2
05:18:58|16550.08
05:18:58|16549.71
05:18:59|16548.56
05:19:00|16549.97
05:19:02|16550.57
05:19:02|16550.91
05:19:05|16550.98
05:19:05|16549.3
05:19:06|16548.52
05:19:07|16549.38
05:19:08|16548.58
05:19:09|16547.5
05:19:10|16547.61
05:19:11|16547.39
05:19:12|16547.04
05:19:13|16547.29
05:19:14|16545.61
05:19:15|16546.06
05:19:16|16546.35
05:19:18|16545.59
05:19:19|16548.67
05:19:20|16547.68
05:19:20|16546.38
05:19:22|16547.89
05:19:23|16549.17
05:19:23|16552.48
05:19:24|16551.38
05:19:26|16550.46
05:19:26|16550.82
05:19:27|16550.16
05:19:29|16551.08
05:19:30|16553.48
05:19:31|16552.42
05:19:31|16551.15
05:19:33|16552.82
05:19:35|16556.7
05:19:36|16559.34
05:19:36|16560.02
05:19:37|16559.93
05:19:38|16560.34
05:19:40|16558.3
05:19:40|16559.01
05:19:41|16560.57
05:19:42|16559.61
05:19:44|16558.54
05:19:45|16558.37
05:19:46|16557.54
05:19:47|16557.28
05:19:48|16556.95
05:19:49|16554.91
05:19:50|16556.06
05:19:51|16556.39
05:19:53|16553.82
05:19:54|16553.36
05:19:54|16552.69
05:19:55|16553.02
05:19:56|16553.27
05:19:58|16555.01
05:19:59|16553.44
05:19:59|16553.91
05:20:01|16551.21
05:20:02|16550.53
05:20:03|16550.84
05:20:03|16551.29
05:20:05|16551.19
05:20:06|16551.27
05:20:07|16551.38
05:20:08|16551.07
05:20:09|16550.89
05:20:10|16550.9
05:20:11|16550.87
05:20:12|16549.31
05:20:14|16546.56
05:20:14|16546.81
05:20:15|16546.24
05:20:16|16544.17
05:20:17|16545.98
05:20:18|16545.87
05:20:19|16546.74
05:20:20|16546.54
05:20:21|16549.04
05:20:22|16548.85
05:20:23|16548.62
05:20:24|16550.13
05:20:25|16548.6
05:20:26|16549.03
05:20:27|16548.98
05:20:28|16549.74
05:20:29|16547.99
05:20:30|16547.74
05:20:32|16549.51
05:20:33|16550.38
05:20:34|16549.83
05:20:35|16550.75
05:20:36|16550.15
05:20:37|16549.37
05:20:39|16548.55
05:20:40|16548.54
05:20:41|16548.63
05:20:42|16549.16
05:20:44|16550.22
05:20:45|16552.01
05:20:46|16550.69
05:20:47|16550.8
05:20:47|16550.53
05:20:49|16550.98
05:20:49|16550.98
05:20:51|16551.49
05:20:52|16551.65
05:20:53|16551.8
05:20:53|16552.25
05:20:54|16551.86
05:20:55|16551.57
05:20:56|16551.77
05:20:57|16551.73
05:20:58|16551.23
05:20:59|16551.06
05:21:01|16550.39
05:21:01|16550.3
05:21:02|16550.49
05:21:03|16550.57
05:21:05|16552.92
05:21:06|16553.68
05:21:07|16553.77
05:21:08|16553.93
05:21:09|16553.64
05:21:11|16554.6
05:21:11|16554.94
05:21:13|16554.9
05:21:14|16554.21
05:21:15|16554.09
05:21:16|16554.34
05:21:17|16554.43
05:21:18|16554.39
05:21:19|16555.56
05:21:20|16555.15
05:21:21|16556.4
05:21:22|16555.05
05:21:23|16554.81
05:21:24|16555.04
05:21:25|16556.29
05:21:26|16554.5
05:21:27|16553.27
05:21:28|16554.1
05:21:29|16554.1
05:21:30|16554.94
05:21:31|16557.84
05:21:32|16556.78
05:21:33|16556.64
05:21:34|16556.78
05:21:35|16557.17
05:21:36|16557.54
05:21:37|16556.65
05:21:38|16555.78
05:21:39|16555.28
05:21:40|16555.89
05:21:41|16557.11
05:21:43|16557.03
05:21:43|16557.03
05:21:45|16557.25
05:21:46|16558.38
05:21:47|16558.38
05:21:48|16557.17
05:21:49|16560.07
05:21:51|16559.9
05:21:52|16560.96
05:21:53|16561.69
05:21:54|16558.25
05:21:55|16558.61
05:21:55|16558.84
05:21:57|16558.84
05:21:57|16559.2
05:21:59|16559.45
05:22:00|16559.2
05:22:01|16560.88
05:22:01|16560.74
05:22:03|16561.26
05:22:03|16560.1
05:22:06|16559.7
05:22:06|16559.72
05:22:07|16558.77
05:22:09|16558.27
05:22:10|16558.16
05:22:11|16557.01
05:22:12|16555.76
05:22:13|16556.03
05:22:14|16556.72
05:22:16|16556.25
05:22:17|16556.26
05:22:18|16556.58
05:22:19|16556.38
05:22:20|16555.49
05:22:21|16552.5
05:22:22|16556.81
05:22:23|16554.97
05:22:24|16554.13
05:22:25|16554.03
05:22:26|16553.8
05:22:27|16553.82
05:22:29|16553.67
05:22:30|16553.61
05:22:31|16552.92
05:22:32|16553.28
05:22:33|16552.83
05:22:34|16552.83
05:22:35|16553.69
05:22:37|16553.12
05:22:37|16551.87
05:22:38|16550.64
05:22:39|16550.01
05:22:41|16550.19
05:22:43|16552.5
05:22:44|16551.63
05:22:46|16551.17
05:22:46|16550.11
05:22:47|16549.51
05:22:49|16549.11
05:22:50|16548.58
05:22:50|16548.74
05:22:52|16548.89
05:22:52|16548.1
05:22:55|16547.83
05:22:56|16549.51
05:22:56|16548.73
05:22:58|16549.74
05:22:59|16549.81
05:22:59|16549.96
05:23:00|16548.48
05:23:02|16549.32
05:23:03|16548.29
05:23:03|16547.91
05:23:05|16547.91
05:23:06|16550.74
05:23:06|16551.82
05:23:08|16551.83
05:23:09|16550.94
05:23:10|16550.67
05:23:12|16549.67
05:23:13|16548.75
05:23:13|16549.69
05:23:16|16549.84
05:23:16|16549.6
05:23:18|16550.64
05:23:18|16552.13
05:23:19|16552.33
05:23:20|16552.25
05:23:21|16552.33
05:23:23|16551.58
05:23:24|16551.26
05:23:26|16551.33
05:23:26|16551.33
05:23:28|16550.61
05:23:28|16549.69
05:23:30|16549.38
05:23:30|16550.06
05:23:31|16549.46
05:23:32|16548.34
05:23:33|16548.16
05:23:34|16548.3
05:23:35|16549.6
05:23:36|16549.95
05:23:38|16549.66
05:23:40|16551.04
05:23:40|16549.22
05:23:42|16548.51
05:23:43|16547.3
05:23:44|16547.35
05:23:45|16547.97
05:23:47|16546.84
05:23:48|16549.06
05:23:49|16549.09
05:23:50|16551.25
05:23:51|16551.05
05:23:52|16551.87
05:23:53|16551.03
05:23:54|16550.38
05:23:55|16549.84
05:23:56|16549.55
05:23:57|16549.78
05:23:58|16548.6
05:23:59|16548.61
05:24:00|16548.97
05:24:01|16549.35
05:24:02|16551.3
05:24:03|16551.12
05:24:05|16550.53
05:24:06|16550.78
05:24:08|16549.34
05:24:08|16549.17
05:24:09|16549.21
05:24:11|16549.1
05:24:11|16548.72
05:24:12|16548.29
05:24:14|16548.25
05:24:15|16549.
05:24:15|16548.26
05:24:17|16547.97
05:24:17|16547.98
05:24:18|16548.03
05:24:19|16548.29
05:24:20|16548.34
05:24:22|16547.46
05:24:22|16547.84
05:24:23|16548.
05:24:25|16547.53
05:24:25|16546.33
05:24:26|16546.64
05:24:28|16543.03
05:24:29|16544.85
05:24:30|16545.48
05:24:31|16543.78
05:24:32|16544.52
05:24:33|16544.21
05:24:34|16546.32
05:24:35|16546.72
05:24:37|16547.85
05:24:37|16547.45
05:24:38|16547.46
05:24:39|16547.34
05:24:40|16547.44
05:24:41|16547.
05:24:42|16547.37
05:24:43|16547.45
05:24:44|16545.58
05:24:45|16545.62
05:24:46|16545.18
05:24:47|16544.82
05:24:48|16545.02
05:24:49|16545.26
05:24:50|16544.52
05:24:52|16545.6
05:24:52|16547.32
05:24:53|16547.55
05:24:54|16547.54
05:24:56|16547.1
05:24:56|16547.38
05:24:58|16546.63
05:24:59|16546.96
05:25:00|16548.75
05:25:01|16548.57
05:25:02|16548.77
05:25:03|16548.91
05:25:04|16548.3
05:25:05|16547.87
05:25:06|16547.25
05:25:07|16547.16
05:25:08|16547.33
05:25:09|16547.
05:25:10|16546.53
05:25:11|16547.03
05:25:12|16546.76
05:25:13|16546.95
05:25:14|16546.69
05:25:15|16546.76
05:25:16|16546.37
05:25:17|16546.59
05:25:18|16547.11
05:25:19|16547.
05:25:21|16546.58
05:25:22|16546.61
05:25:23|16546.51
05:25:24|16546.29
05:25:25|16546.29
05:25:26|16546.94
05:25:27|16546.66
05:25:28|16547.13
05:25:29|16546.63
05:25:30|16547.9
05:25:31|16545.91
05:25:32|16545.55
05:25:33|16545.85
05:25:34|16545.25
05:25:35|16545.55
05:25:36|16545.66
05:25:38|16546.33
05:25:38|16545.98
05:25:39|16545.22
05:25:40|16545.35
05:25:41|16545.12
05:25:42|16545.78
05:25:43|16545.27
05:25:45|16545.06
05:25:46|16543.44
05:25:48|16543.22
05:25:48|16543.8
05:25:50|16544.27
05:25:51|16543.39
05:25:52|16543.01
05:25:54|16538.08
05:25:54|16539.02
05:25:56|16541.38
05:25:58|16541.08
05:25:58|16540.98
05:26:00|16541.84
05:26:01|16541.36
05:26:02|16542.16
05:26:03|16542.91
05:26:04|16546.29
05:26:05|16545.81
05:26:07|16545.19
05:26:08|16544.
05:26:08|16544.07
05:26:10|16544.6
05:26:11|16543.25
05:26:13|16543.79
05:26:13|16542.9
05:26:14|16542.93
05:26:15|16543.03
05:26:16|16543.55
05:26:17|16543.6
05:26:18|16544.28
05:26:19|16543.66
05:26:20|16543.24
05:26:21|16543.25
05:26:22|16542.65
05:26:23|16543.23
05:26:24|16544.26
05:26:26|16544.19
05:26:26|16546.5
05:26:27|16544.94
05:26:28|16545.83
05:26:29|16543.95
05:26:30|16543.65
05:26:31|16544.03
05:26:32|16544.19
05:26:33|16544.25
05:26:35|16543.27
05:26:35|16542.69
05:26:36|16542.74
05:26:37|16542.02
05:26:39|16542.95
05:26:39|16542.22
05:26:40|16542.3
05:26:41|16541.86
05:26:43|16542.33
05:26:43|16541.49
05:26:44|16542.63
05:26:45|16542.04
05:26:46|16541.46
05:26:48|16541.36
05:26:49|16542.13
05:26:50|16542.25
05:26:51|16541.74
05:26:52|16541.5
05:26:53|16541.44
05:26:54|16542.18
05:26:55|16542.32
05:26:56|16541.56
05:26:57|16541.99
05:26:58|16541.59
05:26:59|16542.27
05:27:01|16542.29
05:27:02|16541.95
05:27:03|16541.77
05:27:04|16542.72
05:27:05|16543.41
05:27:06|16542.71
05:27:07|16544.53
05:27:08|16544.53
05:27:09|16544.63
05:27:10|16543.66
05:27:11|16543.68
05:27:12|16544.17
05:27:13|16544.33
05:27:15|16544.35
05:27:15|16544.02
05:27:17|16544.42
05:27:18|16544.71
05:27:20|16547.85
05:27:20|16548.36
05:27:21|16548.81
05:27:22|16548.41
05:27:23|16547.56
05:27:24|16546.65
05:27:25|16546.79
05:27:26|16547.81
05:27:27|16548.3
05:27:28|16547.64
05:27:29|16547.66
05:27:30|16547.55
05:27:31|16547.04
05:27:32|16547.63
05:27:33|16547.61
05:27:34|16548.46
05:27:35|16548.07
05:27:36|16547.26
05:27:37|16546.54
05:27:39|16546.61
05:27:40|16544.98
05:27:41|16545.77
05:27:42|16545.89
05:27:43|16546.45
05:27:44|16546.84
05:27:45|16546.59
05:27:46|16546.25
05:27:47|16546.14
05:27:48|16546.07
05:27:49|16545.27
05:27:50|16545.08
05:27:51|16544.75
05:27:52|16544.63
05:27:53|16544.45
05:27:54|16544.26
05:27:56|16546.03
05:27:56|16546.06
05:27:57|16546.54
05:27:59|16545.71
05:27:59|16545.71
05:28:00|16545.64
05:28:02|16545.88
05:28:03|16546.5
05:28:04|16545.97
05:28:06|16546.54
05:28:07|16546.46
05:28:09|16545.09
05:28:09|16545.05
05:28:10|16545.05
05:28:11|16544.43
05:28:12|16543.68
05:28:13|16544.41
05:28:14|16544.16
05:28:15|16544.86
05:28:16|16544.35
05:28:18|16544.78
05:28:18|16544.88
05:28:20|16546.01
05:28:22|16545.2
05:28:22|16546.31
05:28:23|16544.55
05:28:24|16545.13
05:28:25|16545.34
05:28:27|16547.
05:28:27|16547.7
05:28:28|16548.13
05:28:29|16547.33
05:28:30|16547.99
05:28:32|16548.29
05:28:33|16548.02
05:28:34|16547.53
05:28:35|16547.53
05:28:36|16548.67
05:28:37|16551.44
05:28:38|16551.39
05:28:39|16552.21
05:28:40|16551.91
05:28:41|16554.76
05:28:42|16554.95
05:28:43|16553.49
05:28:44|16552.96
05:28:45|16553.36
05:28:46|16552.96
05:28:48|16552.26
05:28:49|16552.25
05:28:49|16552.8
05:28:51|16553.37
05:28:52|16553.04
05:28:53|16553.26
05:28:54|16552.95
05:28:56|16552.38
05:28:57|16550.77
05:28:57|16549.9
05:28:59|16549.17
05:29:00|16547.68
05:29:01|16547.54
05:29:03|16548.26
05:29:03|16547.64
05:29:05|16547.99
05:29:05|16548.61
05:29:07|16549.16
05:29:08|16549.03
05:29:09|16547.61
05:29:10|16547.01
05:29:11|16547.88
05:29:13|16550.24
05:29:13|16551.51
05:29:15|16551.7
05:29:17|16550.16
05:29:17|16550.26
05:29:18|16550.7
05:29:19|16551.
05:29:20|16550.79
05:29:21|16550.89
05:29:22|16551.2
05:29:23|16551.01
05:29:24|16551.2
05:29:25|16551.22
05:29:26|16552.
05:29:27|16547.46
05:29:28|16546.9
05:29:29|16547.99
05:29:30|16549.36
05:29:32|16550.15
05:29:33|16551.36
05:29:33|16551.43
05:29:34|16550.87
05:29:35|16548.38
05:29:37|16548.33
05:29:37|16548.99
05:29:38|16549.31
05:29:40|16549.72
05:29:40|16551.99
05:29:42|16552.
05:29:42|16552.24
05:29:43|16551.14
05:29:46|16548.4
05:29:46|16548.72
05:29:47|16548.5
05:29:48|16547.94
05:29:49|16548.48
05:29:50|16548.54
05:29:51|16548.41
05:29:52|16548.34
05:29:54|16546.71
05:29:54|16547.1
05:29:55|16546.54
05:29:56|16546.61
05:29:57|16546.88
05:29:59|16546.23
05:30:00|16546.58
05:30:02|16547.02
05:30:03|16543.35
05:30:04|16544.08
05:30:06|16543.11
05:30:06|16543.08
05:30:07|16544.61
05:30:08|16543.44
05:30:09|16544.21
05:30:10|16543.98
05:30:12|16543.66
05:30:14|16544.82
05:30:14|16545.7
05:30:15|16545.93
05:30:16|16547.34
05:30:17|16546.51
05:30:19|16546.55
05:30:20|16547.38
05:30:22|16547.17
05:30:22|16546.71
05:30:23|16546.46
05:30:24|16546.98
05:30:26|16546.84
05:30:27|16546.96
05:30:27|16547.81
05:30:28|16548.93
05:30:29|16548.4
05:30:31|16548.38
05:30:31|16549.07
05:30:33|16546.34
05:30:33|16545.92
05:30:35|16546.2
05:30:35|16546.26
05:30:36|16545.81
05:30:39|16547.4
05:30:39|16547.4
05:30:40|16547.5
05:30:42|16546.74
05:30:43|16546.7
05:30:44|16545.23
05:30:44|16545.78
05:30:46|16545.9
05:30:47|16546.95
05:30:48|16546.53
05:30:49|16546.96
05:30:49|16546.16
05:30:51|16545.54
05:30:52|16545.48
05:30:54|16545.26
05:30:55|16546.26
05:30:56|16545.76
05:30:57|16545.77
05:30:59|16546.05
05:30:59|16545.98
05:31:00|16545.17
05:31:01|16544.84
05:31:02|16544.21
05:31:04|16546.03
05:31:04|16545.54
05:31:05|16545.82
05:31:08|16546.18
05:31:09|16546.14
05:31:09|16546.58
05:31:10|16546.57
05:31:11|16546.79
05:31:13|16545.97
05:31:14|16545.63
05:31:15|16546.22
05:31:16|16546.62
05:31:17|16547.03
05:31:18|16549.19
05:31:19|16548.85
05:31:19|16549.34
05:31:20|16549.08
05:31:22|16549.23
05:31:23|16548.73
05:31:25|16548.66
05:31:25|16549.47
05:31:26|16549.72
05:31:27|16549.47
05:31:28|16549.08
05:31:29|16548.78
05:31:30|16549.42
05:31:31|16549.33
05:31:33|16548.47
05:31:34|16546.63
05:31:34|16546.68
05:31:35|16547.02
05:31:36|16547.07
05:31:38|16547.03
05:31:39|16547.21
05:31:39|16548.66
05:31:41|16547.43
05:31:42|16548.06
05:31:43|16547.96
05:31:44|16547.61
05:31:45|16547.4
05:31:46|16547.37
05:31:47|16547.97
05:31:49|16547.43
05:31:49|16547.67
05:31:51|16547.87
05:31:52|16547.69
05:31:53|16547.86
05:31:55|16548.01
05:31:55|16545.96
05:31:56|16545.99
05:31:57|16546.32
05:31:58|16547.07
05:32:00|16548.29
05:32:01|16547.85
05:32:01|16548.41
05:32:03|16547.51
05:32:05|16548.9
05:32:06|16548.64
05:32:07|16549.22
05:32:08|16548.97
05:32:09|16549.29
05:32:10|16548.48
05:32:11|16548.56
05:32:12|16548.88
05:32:13|16548.69
05:32:14|16548.6
05:32:15|16548.59
05:32:17|16549.25
05:32:17|16549.42
05:32:19|16549.93
05:32:19|16549.77
05:32:21|16551.02
05:32:21|16549.88
05:32:23|16550.
05:32:24|16550.5
05:32:24|16551.45
05:32:26|16551.64
05:32:27|16551.83
05:32:27|16551.58
05:32:28|16551.26
05:32:29|16551.11
05:32:30|16553.43
05:32:32|16552.66
05:32:33|16553.05
05:32:34|16555.47
05:32:35|16554.86
05:32:36|16556.
05:32:37|16555.59
05:32:38|16555.51
05:32:39|16555.68
05:32:40|16554.76
05:32:41|16554.76
05:32:42|16554.72
05:32:43|16555.7
05:32:44|16556.08
05:32:45|16556.83
05:32:46|16557.81
05:32:47|16558.28
05:32:49|16556.86
05:32:49|16556.45
05:32:50|16557.36
05:32:51|16557.52
05:32:52|16554.8
05:32:53|16556.01
05:32:56|16555.88
05:32:56|16553.83
05:32:57|16554.34
05:32:59|16551.22
05:33:00|16553.54
05:33:01|16553.8
05:33:02|16553.71
05:33:03|16553.1
05:33:04|16554.11
05:33:05|16553.6
05:33:06|16553.58
05:33:07|16555.34
05:33:08|16555.72
05:33:09|16555.73
05:33:10|16556.
05:33:12|16556.61
05:33:13|16557.67
05:33:13|16558.29
05:33:14|16556.98
05:33:16|16557.64
05:33:16|16558.28
05:33:17|16559.
05:33:19|16558.36
05:33:20|16556.67
05:33:21|16557.06
05:33:22|16555.74
05:33:23|16554.98
05:33:24|16555.85
05:33:25|16556.4
05:33:26|16556.24
05:33:27|16558.23
05:33:28|16555.74
05:33:30|16555.82
05:33:30|16556.54
05:33:31|16555.34
05:33:32|16555.72
05:33:33|16556.03
05:33:35|16556.41
05:33:36|16555.64
05:33:37|16555.92
05:33:38|16555.98
05:33:39|16555.98
05:33:40|16556.43
05:33:41|16552.87
05:33:42|16553.39
05:33:43|16553.9
05:33:44|16553.73
05:33:45|16552.48
05:33:46|16552.25
05:33:47|16551.73
05:33:48|16549.68
05:33:49|16548.84
05:33:50|16549.52
05:33:51|16549.79
05:33:52|16551.56
05:33:53|16552.54
05:33:54|16552.18
05:33:55|16553.34
05:33:56|16552.65
05:33:57|16550.73
05:33:58|16549.94
05:33:59|16550.7
05:34:00|16550.63
05:34:01|16551.83
05:34:02|16551.03
05:34:03|16550.85
05:34:04|16551.53
05:34:05|16552.54
05:34:06|16551.73
05:34:07|16552.48
05:34:09|16553.11
05:34:11|16552.99
05:34:11|16553.24
05:34:12|16552.88
05:34:13|16551.7
05:34:14|16551.71
05:34:15|16551.66
05:34:17|16551.25
05:34:17|16550.6
05:34:18|16548.59
05:34:19|16548.91
05:34:20|16549.82
05:34:21|16549.86
05:34:22|16550.37
05:34:24|16549.74
05:34:24|16549.96
05:34:25|16549.1
05:34:27|16549.02
05:34:27|16549.16
05:34:28|16549.78
05:34:29|16548.78
05:34:31|16547.18
05:34:31|16547.31
05:34:32|16547.52
05:34:33|16548.93
05:34:34|16547.71
05:34:35|16547.69
05:34:36|16547.33
05:34:37|16546.65
05:34:38|16546.3
05:34:39|16545.14
05:34:40|16546.42
05:34:41|16545.56
05:34:42|16546.37
05:34:43|16546.25
05:34:44|16545.16
05:34:45|16545.91
05:34:46|16544.88
05:34:48|16544.4
05:34:49|16544.75
05:34:50|16544.75
05:34:51|16544.99
05:34:52|16544.38
05:34:53|16544.8
05:34:54|16544.37
05:34:55|16541.52
05:34:57|16543.23
05:34:58|16543.96
05:34:59|16543.07
05:35:00|16542.54
05:35:01|16542.25
05:35:02|16542.03
05:35:03|16541.6
05:35:05|16540.02
05:35:06|16540.3
05:35:07|16541.16
05:35:08|16541.26
05:35:09|16540.78
05:35:10|16540.8
05:35:11|16540.8
05:35:12|16540.23
05:35:13|16540.37
05:35:15|16540.54
05:35:16|16541.25
05:35:17|16542.44
05:35:17|16542.04
05:35:18|16539.97
05:35:19|16539.98
05:35:21|16540.42
05:35:22|16541.72
05:35:22|16541.54
05:35:24|16541.86
05:35:24|16541.86
05:35:26|16541.71
05:35:26|16542.15
05:35:27|16541.5
05:35:28|16541.65
05:35:29|16542.1
05:35:30|16540.77
05:35:32|16542.
05:35:33|16542.03
05:35:33|16543.8
05:35:34|16543.02
05:35:36|16543.31
05:35:37|16543.08
05:35:38|16542.86
05:35:39|16543.15
05:35:40|16542.89
05:35:40|16543.47
05:35:42|16543.5
05:35:44|16545.56
05:35:44|16546.04
05:35:45|16544.33
05:35:46|16543.49
05:35:47|16545.33
05:35:49|16544.09
05:35:50|16544.24
05:35:51|16544.53
05:35:52|16545.05
05:35:53|16545.27
05:35:54|16544.71
05:35:55|16544.37
05:35:56|16545.16
05:35:57|16544.97
05:35:58|16545.02
05:35:59|16545.
05:36:00|16545.96
05:36:01|16546.53
05:36:03|16549.01
05:36:03|16547.77
05:36:05|16548.01
05:36:06|16546.72
05:36:07|16546.67
05:36:07|16546.38
05:36:09|16546.76
05:36:10|16546.66
05:36:10|16546.97
05:36:11|16546.93
05:36:12|16543.55
05:36:14|16545.72
05:36:14|16544.5
05:36:16|16543.62
05:36:17|16542.97
05:36:17|16543.45
05:36:19|16543.23
05:36:20|16543.18
05:36:21|16543.49
05:36:21|16543.93
05:36:23|16544.9
05:36:25|16545.84
05:36:25|16545.63
05:36:27|16545.57
05:36:28|16545.66
05:36:29|16545.7
05:36:30|16545.17
05:36:31|16545.77
05:36:32|16546.88
05:36:33|16546.85
05:36:34|16546.51
05:36:35|16547.81
05:36:36|16547.73
05:36:37|16547.74
05:36:38|16547.74
05:36:39|16547.59
05:36:40|16548.19
05:36:41|16547.45
05:36:42|16545.72
05:36:43|16545.16
05:36:44|16545.5
05:36:45|16545.5
05:36:46|16544.57
05:36:47|16544.32
05:36:48|16543.91
05:36:49|16543.2
05:36:51|16544.27
05:36:51|16543.98
05:36:53|16544.21
05:36:54|16544.21
05:36:55|16543.98
05:36:56|16544.81
05:36:57|16544.86
05:36:59|16543.74
05:37:00|16545.26
05:37:00|16546.53
05:37:01|16545.9
05:37:03|16545.88
05:37:05|16547.47
05:37:06|16547.52
05:37:07|16546.66
05:37:08|16547.35
05:37:09|16547.3
05:37:10|16548.
05:37:12|16549.09
05:37:12|16551.46
05:37:13|16552.44
05:37:15|16551.7
05:37:16|16553.03
05:37:17|16553.37
05:37:17|16551.92
05:37:19|16551.71
05:37:21|16551.85
05:37:21|16549.93
05:37:22|16548.11
05:37:23|16549.9
05:37:24|16549.46
05:37:26|16549.39
05:37:27|16548.95
05:37:27|16550.37
05:37:29|16550.22
05:37:29|16551.15
05:37:30|16550.81
05:37:32|16551.71
05:37:32|16550.63
05:37:33|16551.99
05:37:34|16551.85
05:37:35|16552.81
05:37:36|16551.69
05:37:37|16551.11
05:37:38|16552.18
05:37:39|16551.53
05:37:40|16551.82
05:37:41|16551.32
05:37:42|16552.45
05:37:43|16551.72
05:37:44|16551.72
05:37:46|16551.64
05:37:46|16551.03
05:37:47|16550.45
05:37:48|16550.1
05:37:49|16550.47
05:37:52|16551.43
05:37:52|16550.3
05:37:53|16550.3
05:37:54|16550.84
05:37:55|16550.53
05:37:56|16550.55
05:37:57|16550.37
05:37:58|16549.65
05:37:59|16550.44
05:38:01|16550.41
05:38:02|16550.59
05:38:04|16550.97
05:38:04|16550.97
05:38:06|16551.51
05:38:08|16553.46
05:38:09|16552.31
05:38:10|16553.24
05:38:11|16553.61
05:38:12|16554.03
05:38:12|16554.72
05:38:14|16554.02
05:38:14|16554.4
05:38:16|16555.97
05:38:17|16555.92
05:38:18|16555.68
05:38:19|16554.84
05:38:20|16556.28
05:38:21|16556.17
05:38:22|16554.94
05:38:23|16555.02
05:38:24|16554.47
05:38:25|16554.33
05:38:26|16553.71
05:38:27|16554.
05:38:28|16553.81
05:38:29|16553.39
05:38:30|16554.25
05:38:31|16553.06
05:38:32|16553.31
05:38:33|16553.52
05:38:34|16552.8
05:38:35|16553.13
05:38:37|16553.02
05:38:38|16552.71
05:38:39|16552.55
05:38:41|16552.51
05:38:42|16552.33
05:38:44|16553.
05:38:44|16553.66
05:38:45|16554.95
05:38:46|16555.02
05:38:47|16555.77
05:38:48|16555.6
05:38:49|16557.19
05:38:50|16557.03
05:38:51|16556.96
05:38:52|16556.15
05:38:53|16555.98
05:38:54|16553.11
05:38:56|16554.35
05:38:57|16554.88
05:38:59|16554.38
05:38:59|16553.39
05:39:00|16552.85
05:39:01|16552.32
05:39:03|16553.1
05:39:04|16552.14
05:39:05|16553.5
05:39:06|16553.88
05:39:07|16553.58
05:39:08|16553.23
05:39:09|16553.52
05:39:10|16553.65
05:39:11|16554.69
05:39:12|16554.43
05:39:14|16555.69
05:39:15|16555.91
05:39:15|16555.81
05:39:16|16555.35
05:39:17|16555.72
05:39:18|16554.46
05:39:19|16554.3
05:39:21|16556.04
05:39:22|16555.66
05:39:22|16555.7
05:39:24|16556.46
05:39:25|16554.93
05:39:26|16555.56
05:39:27|16556.
05:39:27|16556.02
05:39:29|16556.51
05:39:29|16555.37
05:39:30|16556.48
05:39:32|16557.06
05:39:32|16556.58
05:39:34|16555.91
05:39:34|16555.3
05:39:35|16557.17
05:39:37|16557.03
05:39:38|16556.33
05:39:39|16557.19
05:39:40|16558.14
05:39:40|16558.47
05:39:42|16556.97
05:39:43|16557.31
05:39:43|16558.22
05:39:45|16558.18
05:39:46|16558.21
05:39:47|16557.44
05:39:48|16558.12
05:39:49|16556.74
05:39:49|16557.42
05:39:51|16558.96
05:39:51|16560.62
05:39:53|16560.04
05:39:53|16561.08
05:39:55|16559.89
05:39:56|16560.6
05:39:56|16562.54
05:39:57|16564.01
05:39:58|16565.18
05:40:00|16566.39
05:40:01|16566.37
05:40:02|16564.84
05:40:02|16564.35
05:40:03|16564.97
05:40:06|16566.64
05:40:07|16565.86
05:40:07|16566.31
05:40:08|16566.59
05:40:10|16566.35
05:40:10|16566.94
05:40:11|16566.53
05:40:12|16567.55
05:40:14|16566.53
05:40:15|16565.7
05:40:16|16563.93
05:40:17|16565.93
05:40:18|16565.42
05:40:19|16564.94
05:40:20|16564.95
05:40:21|16563.81
05:40:22|16564.08
05:40:23|16564.28
05:40:24|16563.37
05:40:25|16564.84
05:40:26|16565.49
05:40:27|16564.8
05:40:28|16564.
05:40:29|16563.6
05:40:30|16562.44
05:40:31|16562.28
05:40:32|16562.68
05:40:33|16562.03
05:40:34|16561.51
05:40:35|16563.04
05:40:36|16563.67
05:40:37|16563.28
05:40:38|16562.73
05:40:39|16563.03
05:40:40|16562.96
05:40:41|16563.35
05:40:42|16563.39
05:40:43|16563.47
05:40:44|16563.92
05:40:45|16565.31
05:40:46|16565.29
05:40:47|16564.74
05:40:48|16564.06
05:40:49|16565.6
05:40:50|16565.18
05:40:51|16565.06
05:40:52|16565.18
05:40:53|16565.13
05:40:54|16565.62
05:40:55|16564.26
05:40:56|16564.65
05:40:57|16564.95
05:40:58|16564.44
05:40:59|16564.05
05:41:00|16561.35
05:41:01|16561.89
05:41:02|16561.86
05:41:03|16564.11
05:41:05|16561.87
05:41:06|16563.19
05:41:07|16563.84
05:41:08|16563.78
05:41:09|16563.09
05:41:10|16562.58
05:41:11|16562.53
05:41:12|16562.75
05:41:13|16561.13
05:41:15|16561.93
05:41:16|16559.99
05:41:17|16560.51
05:41:18|16560.14
05:41:19|16559.58
05:41:20|16559.24
05:41:21|16558.49
05:41:23|16558.2
05:41:25|16556.76
05:41:25|16556.04
05:41:26|16556.11
05:41:28|16555.35
05:41:29|16553.96
05:41:30|16554.17
05:41:30|16554.86
05:41:31|16555.46
05:41:32|16558.34
05:41:34|16557.86
05:41:35|16558.85
05:41:36|16558.58
05:41:37|16558.17
05:41:38|16560.24
05:41:40|16562.07
05:41:40|16562.28
05:41:41|16561.13
05:41:42|16561.32
05:41:43|16561.31
05:41:44|16561.81
05:41:46|16561.42
05:41:46|16560.25
05:41:47|16561.56
05:41:48|16561.34
05:41:49|16561.98
05:41:50|16559.98
05:41:51|16561.03
05:41:52|16562.83
05:41:53|16563.4
05:41:55|16563.52
05:41:57|16563.18
05:41:57|16562.97
05:41:59|16563.19
05:41:59|16563.41
05:42:01|16563.16
05:42:02|16563.74
05:42:03|16563.72
05:42:04|16563.72
05:42:04|16563.02
05:42:07|16562.91
05:42:08|16563.53
05:42:10|16564.61
05:42:10|16564.51
05:42:11|16564.55
05:42:12|16564.04
05:42:15|16564.06
05:42:15|16563.86
05:42:16|16564.57
05:42:17|16564.71
05:42:18|16564.79
05:42:19|16564.89
05:42:21|16564.94
05:42:21|16563.35
05:42:23|16561.9
05:42:24|16561.72
05:42:25|16561.01
05:42:26|16561.01
05:42:27|16560.63
05:42:27|16560.24
05:42:29|16558.99
05:42:30|16563.19
05:42:30|16562.05
05:42:31|16561.67
05:42:32|16560.94
05:42:34|16559.31
05:42:35|16560.84
05:42:36|16560.99
05:42:36|16560.99
05:42:37|16559.67
05:42:39|16560.33
05:42:40|16560.57
05:42:41|16561.49
05:42:43|16561.41
05:42:43|16561.3
05:42:45|16562.25
05:42:45|16562.72
05:42:47|16561.54
05:42:47|16560.86
05:42:49|16561.33
05:42:49|16561.86
05:42:50|16561.4
05:42:51|16560.5
05:42:53|16559.98
05:42:53|16562.72
05:42:55|16561.79
05:42:55|16558.89
05:42:56|16560.24
05:42:57|16560.23
05:42:58|16560.23
05:42:59|16560.36
05:43:00|16560.34
05:43:01|16560.61
05:43:02|16560.61
05:43:04|16560.38
05:43:04|16561.05
05:43:05|16560.79
05:43:07|16561.64
05:43:08|16560.89
05:43:08|16561.26
05:43:10|16560.
05:43:11|16561.01
05:43:11|16560.27
05:43:12|16560.41
05:43:13|16560.59
05:43:15|16560.45
05:43:16|16560.19
05:43:17|16560.19
05:43:18|16561.93
05:43:19|16561.51
05:43:20|16560.22
05:43:21|16560.18
05:43:23|16560.74
05:43:25|16561.08
05:43:25|16561.22
05:43:27|16559.98
05:43:28|16560.49
05:43:29|16560.37
05:43:30|16560.41
05:43:30|16560.28
05:43:32|16560.67
05:43:33|16560.81
05:43:34|16560.87
05:43:35|16560.47
05:43:36|16560.58
05:43:37|16560.54
05:43:38|16561.26
05:43:39|16558.47
05:43:40|16560.01
05:43:41|16560.71
05:43:42|16560.94
05:43:43|16559.99
05:43:44|16559.41
05:43:45|16559.71
05:43:46|16560.54
05:43:47|16563.03
05:43:48|16563.55
05:43:49|16563.35
05:43:50|16563.07
05:43:51|16563.4
05:43:52|16562.64
05:43:53|16561.93
05:43:54|16561.88
05:43:55|16561.71
05:43:56|16561.63
05:43:57|16562.83
05:43:58|16562.13
05:44:00|16562.42
05:44:01|16562.98
05:44:02|16562.94
05:44:03|16562.76
05:44:05|16562.2
05:44:05|16562.67
05:44:07|16561.74
05:44:09|16561.75
05:44:10|16562.44
05:44:10|16562.34
05:44:11|16563.46
05:44:13|16561.65
05:44:14|16561.55
05:44:14|16561.56
05:44:16|16561.65
05:44:17|16562.23
05:44:18|16562.3
05:44:19|16562.62
05:44:21|16562.03
05:44:22|16561.76
05:44:22|16561.97
05:44:24|16561.67
05:44:26|16561.27
05:44:27|16561.16
05:44:27|16561.2
05:44:29|16559.67
05:44:30|16560.64
05:44:31|16560.15
05:44:32|16560.2
05:44:33|16559.46
05:44:34|16563.03
05:44:35|16562.54
05:44:36|16562.55
05:44:37|16562.63
05:44:38|16562.65
05:44:39|16562.5
05:44:41|16562.97
05:44:41|16563.11
05:44:43|16562.9
05:44:44|16563.01
05:44:45|16563.05
05:44:46|16562.39
05:44:47|16562.12
05:44:48|16562.67
05:44:49|16562.87
05:44:50|16562.5
05:44:51|16562.22
05:44:52|16562.39
05:44:53|16561.4
05:44:54|16561.49
05:44:55|16561.03
05:44:56|16560.99
05:44:57|16560.78
05:44:58|16561.22
05:45:00|16560.54
05:45:01|16560.64
05:45:02|16561.29
05:45:03|16562.79
05:45:03|16563.36
05:45:06|16563.8
05:45:06|16563.17
05:45:08|16562.79
05:45:09|16563.
05:45:10|16563.39
05:45:11|16562.82
05:45:12|16563.16
05:45:14|16560.45
05:45:14|16560.64
05:45:15|16560.85
05:45:18|16561.53
05:45:18|16560.61
05:45:19|16559.69
05:45:20|16559.36
05:45:21|16560.24
05:45:22|16560.3
05:45:23|16560.52
05:45:24|16560.45
05:45:25|16559.38
05:45:26|16560.3
05:45:27|16559.23
05:45:29|16560.55
05:45:30|16560.59
05:45:31|16560.28
05:45:32|16560.3
05:45:33|16560.12
05:45:34|16559.26
05:45:35|16560.3
05:45:36|16560.5
05:45:37|16560.66
05:45:38|16560.68
05:45:39|16561.16
05:45:40|16560.81
05:45:41|16560.28
05:45:42|16559.95
05:45:43|16560.27
05:45:44|16560.02
05:45:45|16560.27
05:45:46|16560.27
05:45:47|16560.16
05:45:48|16559.65
05:45:49|16560.12
05:45:50|16559.46
05:45:52|16559.
05:45:52|16560.34
05:45:53|16560.78
05:45:54|16560.98
05:45:56|16560.39
05:45:57|16560.62
05:45:58|16560.12
05:45:59|16560.33
05:46:00|16560.29
05:46:01|16560.77
05:46:02|16560.59
05:46:04|16559.81
05:46:05|16559.28
05:46:07|16559.63
05:46:08|16560.39
05:46:09|16560.06
05:46:10|16560.
05:46:11|16560.61
05:46:12|16560.
05:46:14|16560.72
05:46:15|16560.35
05:46:16|16560.74
05:46:17|16561.36
05:46:18|16561.06
05:46:19|16561.39
05:46:20|16560.57
05:46:21|16561.04
05:46:23|16560.49
05:46:23|16560.1
05:46:24|16560.47
05:46:26|16560.62
05:46:26|16560.43
05:46:27|16560.63
05:46:28|16559.99
05:46:29|16559.9
05:46:30|16560.16
05:46:32|16559.98
05:46:32|16560.8
05:46:34|16561.82
05:46:34|16561.8
05:46:35|16561.98
05:46:37|16561.55
05:46:37|16561.38
05:46:39|16560.83
05:46:40|16558.01
05:46:41|16559.44
05:46:43|16559.85
05:46:43|16559.98
05:46:44|16559.48
05:46:45|16559.62
05:46:46|16559.16
05:46:48|16559.35
05:46:49|16559.44
05:46:49|16559.44
05:46:50|16559.12
05:46:52|16559.12
05:46:53|16559.84
05:46:54|16559.31
05:46:55|16559.45
05:46:56|16559.51
05:46:57|16559.62
05:46:58|16558.01
05:46:59|16558.88
05:47:01|16558.54
05:47:03|16559.49
05:47:04|16558.43
05:47:06|16559.48
05:47:07|16559.24
05:47:08|16559.39
05:47:09|16559.16
05:47:11|16559.98
05:47:12|16560.7
05:47:13|16560.32
05:47:14|16560.31
05:47:15|16560.72
05:47:16|16558.67
05:47:17|16559.12
05:47:18|16559.26
05:47:19|16559.34
05:47:20|16558.88
05:47:21|16558.53
05:47:22|16559.17
05:47:23|16559.18
05:47:24|16559.83
05:47:26|16560.45
05:47:27|16561.63
05:47:28|16560.98
05:47:28|16561.02
05:47:30|16561.25
05:47:31|16560.72
05:47:31|16560.05
05:47:33|16560.05
05:47:35|16559.93
05:47:35|16559.84
05:47:36|16559.05
05:47:37|16558.98
05:47:38|16559.19
05:47:40|16559.19
05:47:41|16559.28
05:47:42|16560.06
05:47:42|16560.64
05:47:44|16560.68
05:47:45|16560.33
05:47:45|16560.27
05:47:47|16560.16
05:47:48|16560.2
05:47:48|16559.9
05:47:50|16559.99
05:47:51|16559.3
05:47:52|16559.84
05:47:53|16559.54
05:47:53|16559.58
05:47:54|16559.63
05:47:56|16559.65
05:47:57|16559.39
05:47:57|16559.56
05:47:59|16559.02
05:47:59|16558.45
05:48:00|16558.76
05:48:02|16559.05
05:48:03|16558.8
05:48:04|16559.27
05:48:05|16558.97
05:48:06|16559.33
05:48:06|16558.2
05:48:09|16559.65
05:48:10|16559.07
05:48:11|16559.07
05:48:11|16558.91
05:48:12|16559.03
05:48:15|16556.8
05:48:15|16557.82
05:48:16|16558.46
05:48:17|16558.66
05:48:18|16558.67
05:48:20|16559.57
05:48:21|16559.72
05:48:22|16558.5
05:48:23|16558.66
05:48:24|16559.95
05:48:25|16560.83
05:48:26|16559.97
05:48:27|16559.93
05:48:28|16559.7
05:48:29|16560.23
05:48:30|16560.02
05:48:31|16561.24
05:48:32|16562.4
05:48:34|16564.35
05:48:34|16563.77
05:48:36|16562.97
05:48:37|16562.88
05:48:38|16562.5
05:48:39|16563.81
05:48:39|16562.51
05:48:41|16561.42
05:48:42|16561.5
05:48:43|16561.42
05:48:44|16561.53
05:48:45|16561.34
05:48:46|16561.1
05:48:47|16560.54
05:48:49|16559.66
05:48:49|16560.62
05:48:50|16561.4
05:48:51|16561.3
05:48:52|16561.52
05:48:53|16562.72
05:48:54|16563.38
05:48:55|16563.44
05:48:56|16563.09
05:48:57|16563.58
05:48:58|16563.04
05:49:00|16562.34
05:49:01|16562.44
05:49:02|16563.67
05:49:03|16562.75
05:49:04|16562.87
05:49:05|16562.66
05:49:06|16563.2
05:49:07|16562.97
05:49:08|16563.31
05:49:10|16563.36
05:49:11|16562.95
05:49:11|16562.97
05:49:12|16562.35
05:49:15|16562.5
05:49:15|16562.13
05:49:16|16561.97
05:49:18|16561.49
05:49:19|16561.91
05:49:20|16561.92
05:49:21|16562.13
05:49:21|16562.41
05:49:22|16562.55
05:49:23|16562.16
05:49:25|16561.99
05:49:26|16562.27
05:49:27|16562.07
05:49:28|16562.07
05:49:29|16561.84
05:49:29|16562.48
05:49:31|16562.19
05:49:32|16561.59
05:49:33|16562.19
05:49:34|16562.61
05:49:35|16562.49
05:49:36|16562.3
05:49:36|16562.11
05:49:37|16562.15
05:49:38|16561.76
05:49:39|16561.78
05:49:40|16561.34
05:49:42|16561.31
05:49:43|16561.24
05:49:43|16561.81
05:49:45|16561.76
05:49:46|16561.3
05:49:46|16561.69
05:49:48|16562.27
05:49:49|16561.6
05:49:50|16561.6
05:49:51|16561.66
05:49:52|16561.31
05:49:53|16561.19
05:49:54|16562.54
05:49:55|16561.86
05:49:56|16561.57
05:49:57|16561.71
05:49:58|16561.17
05:49:59|16561.12
05:50:00|16560.98
05:50:01|16561.58
05:50:02|16558.85
05:50:04|16558.85
05:50:05|16559.4
05:50:07|16558.01
05:50:08|16558.26
05:50:10|16559.13
05:50:12|16558.52
05:50:13|16558.83
05:50:13|16558.8
05:50:14|16558.8
05:50:16|16558.24
05:50:17|16558.56
05:50:18|16557.6
05:50:19|16557.44
05:50:20|16557.92
05:50:21|16556.99
05:50:22|16556.76
05:50:23|16556.47
05:50:24|16556.58
05:50:26|16556.88
05:50:26|16557.04
05:50:28|16557.51
05:50:28|16557.04
05:50:29|16560.06
05:50:30|16561.81
05:50:31|16560.76
05:50:32|16561.9
05:50:34|16561.57
05:50:35|16561.16
05:50:35|16560.48
05:50:37|16560.8
05:50:37|16560.24
05:50:38|16559.55
05:50:39|16559.95
05:50:40|16561.26
05:50:41|16561.6
05:50:43|16562.49
05:50:44|16562.64
05:50:45|16561.66
05:50:46|16562.25
05:50:46|16562.11
05:50:47|16563.05
05:50:49|16562.76
05:50:49|16562.68
05:50:51|16562.42
05:50:51|16562.4
05:50:52|16562.06
05:50:53|16562.65
05:50:55|16561.29
05:50:55|16561.07
05:50:56|16561.74
05:50:57|16561.73
05:50:58|16561.66
05:50:59|16561.74
05:51:01|16562.1
05:51:02|16565.
05:51:03|16566.36
05:51:03|16564.81
05:51:04|16564.17
05:51:07|16565.03
05:51:07|16563.4
05:51:08|16563.3
05:51:10|16563.37
05:51:11|16562.89
05:51:12|16563.15
05:51:14|16563.31
05:51:15|16563.28
05:51:16|16563.67
05:51:17|16563.47
05:51:17|16563.49
05:51:20|16563.44
05:51:20|16563.19
05:51:21|16563.84
05:51:22|16563.66
05:51:23|16563.49
05:51:24|16563.25
05:51:25|16562.93
05:51:27|16562.51
05:51:28|16561.44
05:51:29|16561.91
05:51:30|16561.89
05:51:31|16561.44
05:51:32|16561.58
05:51:34|16564.28
05:51:34|16564.29
05:51:35|16564.46
05:51:36|16563.87
05:51:38|16563.72
05:51:39|16563.38
05:51:39|16563.98
05:51:41|16563.57
05:51:42|16563.82
05:51:43|16563.18
05:51:44|16562.86
05:51:45|16562.95
05:51:46|16563.01
05:51:47|16562.53
05:51:48|16563.2
05:51:50|16561.6
05:51:50|16561.21
05:51:51|16561.84
05:51:53|16561.31
05:51:54|16561.59
05:51:54|16562.21
05:51:56|16562.82
05:51:56|16562.39
05:51:58|16562.46
05:51:58|16562.86
05:51:59|16562.45
05:52:00|16562.29
05:52:01|16562.34
05:52:04|16564.12
05:52:05|16564.99
05:52:07|16564.23
05:52:08|16564.68
05:52:09|16565.22
05:52:10|16565.05
05:52:11|16564.74
05:52:11|16564.95
05:52:13|16564.53
05:52:14|16564.59
05:52:15|16564.98
05:52:16|16564.77
05:52:17|16564.42
05:52:18|16564.22
05:52:18|16564.97
05:52:21|16564.62
05:52:21|16564.05
05:52:22|16564.
05:52:23|16563.68
05:52:24|16566.54
05:52:25|16566.85
05:52:26|16567.14
05:52:27|16567.02
05:52:29|16567.27
05:52:30|16567.77
05:52:32|16567.13
05:52:33|16568.04
05:52:34|16565.74
05:52:35|16566.44
05:52:36|16566.28
05:52:37|16566.75
05:52:38|16566.66
05:52:39|16567.44
05:52:41|16567.14
05:52:41|16567.52
05:52:42|16567.26
05:52:43|16567.25
05:52:44|16567.49
05:52:45|16565.53
05:52:46|16565.19
05:52:47|16566.36
05:52:48|16565.74
05:52:49|16566.19
05:52:50|16565.69
05:52:51|16565.75
05:52:52|16566.11
05:52:53|16565.92
05:52:54|16565.74
05:52:55|16566.55
05:52:56|16566.31
05:52:57|16566.06
05:52:58|16566.88
05:52:59|16566.17
05:53:00|16566.55
05:53:01|16565.73
05:53:02|16566.34
05:53:03|16565.93
05:53:04|16566.34
05:53:06|16566.34
05:53:08|16566.
05:53:09|16566.45
05:53:09|16567.84
05:53:11|16566.98
05:53:12|16566.97
05:53:13|16567.4
05:53:14|16566.94
05:53:16|16567.74
05:53:17|16566.3
05:53:18|16567.02
05:53:19|16567.18
05:53:20|16567.29
05:53:22|16566.58
05:53:22|16566.8
05:53:23|16566.09
05:53:24|16565.1
05:53:25|16565.54
05:53:27|16565.05
05:53:27|16565.32
05:53:28|16565.66
05:53:30|16566.96
05:53:30|16565.9
05:53:31|16565.81
05:53:33|16566.08
05:53:33|16565.66
05:53:35|16565.8
05:53:36|16564.85
05:53:37|16567.56
05:53:38|16567.9
05:53:39|16567.93
05:53:40|16568.22
05:53:41|16568.08
05:53:42|16568.51
05:53:43|16567.55
05:53:44|16567.59
05:53:45|16567.69
05:53:46|16568.25
05:53:47|16567.75
05:53:48|16569.27
05:53:49|16569.73
05:53:50|16569.66
05:53:51|16569.4
05:53:52|16569.61
05:53:53|16570.1
05:53:54|16569.17
05:53:55|16568.01
05:53:56|16568.02
05:53:57|16567.4
05:53:58|16566.55
05:53:59|16566.81
05:54:00|16566.68
05:54:01|16567.42
05:54:02|16567.63
05:54:03|16567.86
05:54:04|16567.36
05:54:05|16566.93
05:54:06|16566.64
05:54:07|16565.
05:54:08|16565.93
05:54:10|16564.59
05:54:11|16564.58
05:54:11|16563.67
05:54:13|16562.87
05:54:14|16563.61
05:54:14|16563.08
05:54:16|16562.19
05:54:18|16561.84
05:54:18|16560.68
05:54:19|16561.05
05:54:20|16561.99
05:54:22|16561.64
05:54:23|16561.65
05:54:24|16561.1
05:54:25|16560.64
05:54:25|16560.32
05:54:27|16561.52
05:54:27|16561.42
05:54:29|16561.
05:54:30|16562.07
05:54:31|16566.54
05:54:32|16566.26
05:54:33|16568.27
05:54:33|16567.35
05:54:34|16566.57
05:54:36|16566.7
05:54:37|16566.63
05:54:38|16567.23
05:54:39|16567.63
05:54:40|16567.66
05:54:40|16567.44
05:54:42|16567.75
05:54:42|16569.04
05:54:44|16568.9
05:54:45|16569.1
05:54:46|16568.37
05:54:47|16568.72
05:54:48|16568.59
05:54:49|16566.3
05:54:50|16567.15
05:54:51|16566.96
05:54:52|16567.22
05:54:52|16567.78
05:54:54|16567.7
05:54:55|16567.46
05:54:56|16567.45
05:54:58|16568.64
05:54:58|16568.13
05:55:00|16568.43
05:55:01|16568.15
05:55:02|16568.
05:55:03|16566.94
05:55:04|16567.44
05:55:05|16568.93
05:55:06|16569.4
05:55:08|16569.12
05:55:09|16569.17
05:55:10|16569.13
05:55:11|16569.4
05:55:12|16569.83
05:55:13|16566.91
05:55:15|16569.04
05:55:15|16568.67
05:55:17|16568.23
05:55:18|16567.98
05:55:19|16568.1
05:55:20|16567.93
05:55:21|16568.08
05:55:22|16569.04
05:55:23|16567.86
05:55:24|16567.69
05:55:25|16567.84
05:55:26|16568.76
05:55:28|16567.77
05:55:28|16567.76
05:55:29|16567.86
05:55:31|16568.85
05:55:32|16568.82
05:55:33|16569.25
05:55:34|16569.13
05:55:35|16568.97
05:55:36|16569.12
05:55:37|16569.58
05:55:38|16569.73
05:55:39|16569.88
05:55:40|16569.74
05:55:41|16569.09
05:55:42|16568.82
05:55:43|16568.15
05:55:44|16567.61
05:55:45|16566.85
05:55:47|16567.35
05:55:49|16567.12
05:55:49|16566.39
05:55:51|16567.05
05:55:53|16567.08
05:55:53|16567.58
05:55:55|16567.84
05:55:55|16567.64
05:55:57|16567.16
05:55:58|16566.37
05:55:59|16566.78
05:56:00|16567.27
05:56:01|16567.1
05:56:02|16567.02
05:56:03|16566.78
05:56:05|16566.46
05:56:05|16566.54
05:56:06|16566.84
05:56:07|16566.54
05:56:08|16566.54
05:56:09|16566.05
05:56:10|16565.81
05:56:11|16565.45
05:56:12|16567.75
05:56:13|16568.47
05:56:14|16568.41
05:56:15|16568.22
05:56:16|16567.69
05:56:17|16568.2
05:56:19|16565.97
05:56:20|16566.33
05:56:21|16565.88
05:56:22|16565.75
05:56:23|16566.5
05:56:24|16566.54
05:56:26|16566.16
05:56:27|16565.85
05:56:27|16567.1
05:56:29|16568.94
05:56:29|16567.42
05:56:30|16567.95
05:56:31|16567.45
05:56:33|16567.4
05:56:33|16567.59
05:56:34|16567.19
05:56:35|16567.25
05:56:37|16567.9
05:56:38|16567.9
05:56:39|16567.56
05:56:40|16567.57
05:56:41|16568.1
05:56:42|16568.02
05:56:42|16567.95
05:56:44|16567.67
05:56:45|16567.99
05:56:46|16568.26
05:56:47|16568.02
05:56:48|16568.19
05:56:49|16568.39
05:56:50|16569.51
05:56:51|16569.7
05:56:51|16569.42
05:56:53|16569.56
05:56:54|16569.75
05:56:55|16569.98
05:56:56|16569.21
05:56:57|16569.09
05:56:58|16569.35
05:56:58|16569.4
05:57:00|16571.11
05:57:01|16571.85
05:57:02|16570.42
05:57:03|16569.99
05:57:04|16569.23
05:57:06|16570.2
05:57:07|16570.49
05:57:08|16569.6
05:57:09|16570.14
05:57:10|16568.64
05:57:12|16567.94
05:57:13|16569.39
05:57:14|16568.33
05:57:15|16568.78
05:57:16|16568.22
05:57:17|16568.5
05:57:19|16568.82
05:57:20|16569.66
05:57:21|16570.18
05:57:21|16569.35
05:57:23|16570.
05:57:23|16569.67
05:57:26|16569.07
05:57:26|16569.62
05:57:27|16569.84
05:57:28|16570.14
05:57:29|16570.78
05:57:30|16570.16
05:57:31|16569.96
05:57:32|16569.11
05:57:33|16570.14
05:57:34|16569.92
05:57:35|16569.97
05:57:36|16570.07
05:57:37|16570.07
05:57:38|16571.07
05:57:39|16572.59
05:57:40|16573.18
05:57:42|16573.74
05:57:42|16571.95
05:57:43|16572.04
05:57:44|16571.87
05:57:45|16571.52
05:57:47|16571.32
05:57:48|16570.
05:57:49|16570.08
05:57:49|16570.1
05:57:52|16570.16
05:57:52|16570.53
05:57:53|16569.82
05:57:54|16570.65
05:57:55|16570.6
05:57:56|16568.69
05:57:57|16568.52
05:57:58|16569.69
05:57:59|16568.91
05:58:00|16568.6
05:58:01|16568.45
05:58:03|16567.24
05:58:03|16566.54
05:58:05|16566.92
05:58:05|16567.63
05:58:06|16567.22
05:58:08|16568.37
05:58:09|16567.85
05:58:10|16567.66
05:58:11|16567.
05:58:12|16567.24
05:58:13|16567.33
05:58:14|16566.76
05:58:15|16564.07
05:58:16|16563.99
05:58:17|16563.88
05:58:18|16563.12
05:58:19|16563.53
05:58:21|16564.32
05:58:22|16564.44
05:58:23|16563.74
05:58:24|16564.1
05:58:25|16563.87
05:58:26|16563.5
05:58:27|16562.59
05:58:28|16561.5
05:58:29|16560.05
05:58:30|16559.47
05:58:31|16558.02
05:58:32|16558.56
05:58:33|16558.24
05:58:34|16554.23
05:58:35|16554.19
05:58:36|16554.52
05:58:37|16553.43
05:58:38|16553.85
05:58:39|16555.01
05:58:41|16554.32
05:58:41|16554.69
05:58:42|16554.66
05:58:44|16554.22
05:58:45|16554.67
05:58:46|16557.06
05:58:47|16556.67
05:58:48|16556.7
05:58:49|16555.17
05:58:50|16555.5
05:58:51|16555.66
05:58:52|16556.94
05:58:53|16556.35
05:58:54|16556.86
05:58:55|16556.
05:58:56|16556.04
05:58:57|16556.05
05:58:58|16555.34
05:58:59|16554.7
05:59:00|16554.98
05:59:02|16556.15
05:59:04|16553.93
05:59:06|16553.93
05:59:07|16553.35
05:59:08|16554.07
05:59:09|16549.96
05:59:10|16549.93
05:59:10|16550.06
05:59:12|16548.92
05:59:13|16560.07
05:59:13|16557.84
05:59:15|16558.28
05:59:15|16557.71
05:59:16|16557.1
05:59:18|16557.78
05:59:19|16557.9
05:59:20|16559.07
05:59:22|16559.27
05:59:23|16559.56
05:59:24|16559.11
05:59:25|16562.09
05:59:27|16563.6
05:59:28|16563.91
05:59:29|16582.03
05:59:30|16579.98
05:59:31|16572.72
05:59:33|16572.79
05:59:33|16575.73
05:59:34|16573.3
05:59:35|16576.48
05:59:36|16578.9
05:59:37|16578.63
05:59:39|16578.35
05:59:39|16579.82
05:59:40|16578.33
05:59:41|16577.71
05:59:42|16579.19
05:59:43|16578.19
05:59:44|16578.7
05:59:46|16578.27
05:59:46|16579.08
05:59:47|16580.37
05:59:48|16583.17
05:59:49|16583.77
05:59:51|16583.37
05:59:52|16581.24
05:59:53|16581.25
05:59:54|16581.63
05:59:55|16580.46
05:59:56|16580.68
05:59:57|16580.45
05:59:58|16581.65
05:59:59|16582.97
06:00:00|16579.09
06:00:01|16576.75
06:00:02|16574.8
06:00:04|16575.83
06:00:05|16574.79
06:00:06|16574.8
06:00:07|16577.07
06:00:08|16577.25
06:00:09|16576.81
06:00:10|16577.04
06:00:11|16576.15
06:00:13|16575.91
06:00:13|16575.23
06:00:14|16575.94
06:00:15|16574.99
06:00:16|16573.66
06:00:17|16572.08
06:00:18|16573.4
06:00:19|16572.
06:00:20|16572.32
06:00:22|16571.5
06:00:24|16570.93
06:00:24|16570.12
06:00:25|16569.92
06:00:26|16570.12
06:00:27|16570.99
06:00:29|16570.03
06:00:29|16569.48
06:00:30|16569.1
06:00:32|16568.95
06:00:34|16569.03
06:00:34|16568.09
06:00:37|16565.
06:00:37|16565.14
06:00:38|16556.21
06:00:39|16559.05
06:00:40|16560.7
06:00:42|16563.37
06:00:42|16564.41
06:00:44|16563.51
06:00:44|16564.44
06:00:46|16563.36
06:00:47|16562.35
06:00:48|16562.7
06:00:48|16558.06
06:00:50|16558.91
06:00:50|16557.75
06:00:52|16554.97
06:00:53|16557.
06:00:54|16557.07
06:00:55|16558.06
06:00:56|16557.26
06:00:58|16555.
06:01:00|16557.62
06:01:00|16558.08
06:01:01|16558.73
06:01:02|16558.89
06:01:04|16559.88
06:01:04|16557.78
06:01:05|16558.14
06:01:07|16555.1
06:01:08|16555.43
06:01:09|16555.61
06:01:10|16554.74
06:01:11|16555.09
06:01:12|16555.36
06:01:13|16554.83
06:01:14|16555.02
06:01:15|16555.7
06:01:17|16553.45
06:01:19|16546.85
06:01:19|16547.79
06:01:21|16548.14
06:01:22|16548.46
06:01:24|16547.08
06:01:24|16548.55
06:01:26|16548.31
06:01:27|16548.91
06:01:28|16550.03
06:01:29|16550.34
06:01:30|16549.98
06:01:31|16549.39
06:01:32|16549.38
06:01:33|16549.1
06:01:34|16551.1
06:01:35|16550.62
06:01:36|16549.67
06:01:37|16550.4
06:01:38|16551.76
06:01:39|16553.39
06:01:40|16552.68
06:01:41|16552.66
06:01:42|16553.3
06:01:43|16553.14
06:01:44|16553.75
06:01:45|16554.39
06:01:46|16555.34
06:01:47|16556.3
06:01:49|16554.72
06:01:50|16555.06
06:01:50|16555.85
06:01:51|16555.6
06:01:52|16556.42
06:01:53|16555.38
06:01:54|16555.28
06:01:55|16555.5
06:01:56|16554.82
06:01:57|16555.1
06:01:58|16552.65
06:02:00|16553.9
06:02:00|16556.41
06:02:02|16556.14
06:02:02|16556.57
06:02:03|16556.83
06:02:05|16556.83
06:02:05|16557.12
06:02:07|16554.8
06:02:07|16554.84
06:02:09|16554.39
06:02:10|16553.93
06:02:11|16554.05
06:02:12|16553.42
06:02:13|16554.33
06:02:14|16553.57
06:02:15|16553.82
06:02:16|16553.26
06:02:18|16553.3
06:02:18|16552.64
06:02:19|16553.38
06:02:20|16553.76
06:02:21|16553.99
06:02:22|16553.54
06:02:23|16554.18
06:02:24|16556.07
06:02:25|16554.94
06:02:26|16555.01
06:02:27|16555.28
06:02:28|16556.28
06:02:29|16556.82
06:02:30|16556.81
06:02:31|16557.14
06:02:32|16558.26
06:02:33|16558.14
06:02:34|16559.98
06:02:36|16559.24
06:02:37|16559.38
06:02:37|16560.48
06:02:39|16561.31
06:02:40|16560.2
06:02:41|16559.98
06:02:42|16562.17
06:02:43|16563.46
06:02:44|16563.66
06:02:45|16562.68
06:02:46|16561.67
06:02:46|16561.74
06:02:48|16562.01
06:02:49|16562.44
06:02:50|16561.73
06:02:51|16562.18
06:02:52|16561.9
06:02:53|16563.
06:02:54|16562.98
06:02:54|16565.37
06:02:56|16565.09
06:02:57|16564.95
06:02:58|16565.3
06:02:59|16565.23
06:03:00|16565.6
06:03:01|16564.22
06:03:02|16564.36
06:03:03|16563.39
06:03:04|16563.08
06:03:05|16563.34
06:03:06|16563.54
06:03:07|16562.65
06:03:08|16562.81
06:03:09|16563.54
06:03:10|16564.89
06:03:11|16565.44
06:03:12|16565.47
06:03:13|16565.94
06:03:14|16567.96
06:03:15|16569.67
06:03:17|16571.57
06:03:17|16571.88
06:03:19|16573.77
06:03:19|16575.26
06:03:21|16585.26
06:03:23|16587.07
06:03:23|16585.5
06:03:24|16583.26
06:03:26|16583.07
06:03:28|16582.8
06:03:28|16583.91
06:03:29|16581.94
06:03:30|16581.12
06:03:31|16582.68
06:03:32|16583.82
06:03:33|16584.97
06:03:34|16584.53
06:03:35|16584.17
06:03:36|16586.65
06:03:37|16587.48
06:03:39|16586.29
06:03:40|16587.66
06:03:41|16588.74
06:03:42|16589.74
06:03:43|16586.69
06:03:44|16588.77
06:03:45|16588.75
06:03:46|16584.29
06:03:47|16581.96
06:03:48|16581.75
06:03:48|16581.12
06:03:49|16581.3
06:03:51|16582.15
06:03:52|16582.73
06:03:53|16582.66
06:03:54|16582.3
06:03:55|16582.83
06:03:56|16585.87
06:03:57|16586.29
06:03:58|16585.4
06:03:59|16586.91
06:04:00|16583.98
06:04:01|16583.9
06:04:02|16584.4
06:04:03|16582.05
06:04:05|16582.2
06:04:05|16580.81
06:04:06|16581.3
06:04:07|16582.49
06:04:08|16582.53
06:04:10|16581.09
06:04:10|16579.41
06:04:11|16578.05
06:04:12|16578.05
06:04:13|16583.24
06:04:15|16582.87
06:04:15|16584.42
06:04:16|16583.62
06:04:18|16583.42
06:04:19|16583.52
06:04:21|16583.34
06:04:21|16583.05
06:04:22|16583.23
06:04:24|16582.38
06:04:26|16581.21
06:04:28|16582.42
06:04:28|16582.4
06:04:30|16581.47
06:04:32|16584.13
06:04:33|16583.16
06:04:33|16582.97
06:04:34|16583.47
06:04:36|16584.55
06:04:38|16584.15
06:04:40|16581.58
06:04:40|16581.12
06:04:41|16581.56
06:04:42|16580.98
06:04:43|16580.72
06:04:44|16581.33
06:04:45|16580.7
06:04:46|16579.17
06:04:47|16578.22
06:04:48|16578.34
06:04:49|16578.52
06:04:50|16575.62
06:04:51|16577.52
06:04:52|16574.71
06:04:53|16576.99
06:04:54|16576.1
06:04:56|16576.81
06:04:56|16574.56
06:04:57|16574.88
06:04:58|16575.3
06:04:59|16574.34
06:05:00|16575.68
06:05:02|16574.85
06:05:03|16575.92
06:05:04|16576.63
06:05:05|16575.53
06:05:06|16577.29
06:05:07|16576.81
06:05:09|16575.88
06:05:10|16577.06
06:05:10|16577.88
06:05:12|16577.72
06:05:12|16578.01
06:05:14|16580.78
06:05:15|16581.01
06:05:16|16580.83
06:05:17|16580.15
06:05:18|16580.13
06:05:19|16580.
06:05:20|16580.76
06:05:22|16581.62
06:05:23|16581.05
06:05:24|16579.58
06:05:25|16579.81
06:05:26|16579.48
06:05:28|16579.21
06:05:29|16582.21
06:05:31|16580.92
06:05:31|16581.
06:05:33|16579.92
06:05:33|16580.63
06:05:35|16582.03
06:05:35|16581.02
06:05:36|16581.11
06:05:38|16580.83
06:05:39|16580.81
06:05:40|16580.44
06:05:42|16579.1
06:05:44|16579.74
06:05:44|16578.31
06:05:45|16577.13
06:05:46|16577.81
06:05:47|16576.78
06:05:49|16576.87
06:05:49|16576.68
06:05:50|16578.43
06:05:51|16579.89
06:05:52|16578.64
06:05:54|16577.55
06:05:55|16577.42
06:05:56|16577.61
06:05:57|16575.68
06:05:59|16576.01
06:06:00|16576.15
06:06:01|16574.85
06:06:02|16573.92
06:06:02|16572.95
06:06:04|16572.6
06:06:05|16573.82
06:06:06|16572.67
06:06:07|16573.91
06:06:08|16572.7
06:06:09|16571.95
06:06:11|16569.84
06:06:11|16570.26
06:06:12|16567.81
06:06:14|16567.81
06:06:15|16568.85
06:06:17|16568.99
06:06:18|16568.6
06:06:18|16568.72
06:06:19|16568.94
06:06:21|16570.12
06:06:21|16569.79
06:06:23|16572.19
06:06:23|16571.96
06:06:25|16572.24
06:06:26|16571.19
06:06:26|16570.86
06:06:27|16570.9
06:06:28|16570.66
06:06:29|16567.92
06:06:30|16566.82
06:06:32|16565.63
06:06:33|16564.51
06:06:34|16563.97
06:06:35|16564.7
06:06:36|16564.41
06:06:37|16562.95
06:06:38|16563.5
06:06:39|16564.72
06:06:40|16565.04
06:06:41|16564.99
06:06:42|16566.5
06:06:43|16568.18
06:06:44|16567.58
06:06:45|16567.13
06:06:46|16567.29
06:06:48|16569.65
06:06:49|16569.42
06:06:50|16567.83
06:06:51|16567.37
06:06:51|16568.41
06:06:52|16568.93
06:06:54|16568.66
06:06:55|16568.73
06:06:55|16567.44
06:06:57|16567.36
06:06:58|16570.76
06:07:00|16569.42
06:07:00|16569.72
06:07:01|16569.97
06:07:03|16568.09
06:07:03|16568.62
06:07:04|16567.25
06:07:05|16572.48
06:07:07|16571.9
06:07:07|16570.87
06:07:08|16571.83
06:07:10|16573.68
06:07:11|16573.03
06:07:11|16571.52
06:07:12|16570.75
06:07:13|16570.97
06:07:14|16571.1
06:07:15|16571.72
06:07:16|16572.25
06:07:17|16572.04
06:07:19|16572.61
06:07:20|16572.65
06:07:21|16571.5
06:07:22|16571.93
06:07:23|16571.98
06:07:25|16571.78
06:07:26|16569.91
06:07:26|16569.85
06:07:28|16568.49
06:07:29|16565.46
06:07:29|16567.1
06:07:31|16565.88
06:07:32|16566.17
06:07:33|16566.89
06:07:34|16568.16
06:07:35|16568.
06:07:36|16568.25
06:07:37|16568.96
06:07:37|16568.9
06:07:39|16569.05
06:07:40|16568.83
06:07:40|16570.61
06:07:42|16569.42
06:07:44|16570.01
06:07:44|16569.01
06:07:45|16569.35
06:07:46|16569.53
06:07:47|16569.32
06:07:48|16570.89
06:07:49|16571.37
06:07:50|16571.49
06:07:51|16572.
06:07:52|16570.5
06:07:53|16569.35
06:07:54|16569.
06:07:55|16567.77
06:07:56|16567.52
06:07:57|16566.97
06:07:58|16566.87
06:08:00|16567.4
06:08:01|16568.55
06:08:03|16568.98
06:08:04|16567.96
06:08:04|16568.95
06:08:07|16570.33
06:08:07|16570.56
06:08:09|16570.28
06:08:10|16570.04
06:08:11|16570.32
06:08:12|16569.15
06:08:13|16569.29
06:08:14|16569.56
06:08:15|16569.41
06:08:16|16570.43
06:08:17|16570.46
06:08:18|16569.74
06:08:19|16570.47
06:08:20|16570.47
06:08:21|16570.18
06:08:22|16569.29
06:08:23|16570.18
06:08:24|16570.14
06:08:25|16570.29
06:08:26|16571.49
06:08:27|16572.
06:08:28|16571.75
06:08:29|16571.24
06:08:31|16569.99
06:08:31|16570.43
06:08:33|16568.64
06:08:34|16568.98
06:08:35|16570.04
06:08:36|16570.96
06:08:37|16571.44
06:08:38|16571.44
06:08:39|16572.32
06:08:40|16572.78
06:08:41|16572.65
06:08:42|16571.79
06:08:43|16571.32
06:08:44|16570.09
06:08:45|16570.25
06:08:46|16571.48
06:08:47|16570.89
06:08:48|16570.81
06:08:49|16571.13
06:08:50|16571.02
06:08:51|16570.21
06:08:52|16570.2
06:08:53|16569.08
06:08:54|16569.79
06:08:55|16570.68
06:08:56|16570.13
06:08:57|16570.71
06:08:58|16570.35
06:08:59|16570.09
06:09:00|16569.56
06:09:01|16572.
06:09:02|16573.05
06:09:03|16574.
06:09:04|16573.99
06:09:05|16574.33
06:09:06|16573.47
06:09:08|16574.22
06:09:08|16575.6
06:09:09|16576.79
06:09:11|16576.82
06:09:11|16576.67
06:09:13|16579.84
06:09:14|16578.78
06:09:16|16581.98
06:09:17|16581.04
06:09:18|16581.44
06:09:19|16585.62
06:09:20|16585.37
06:09:22|16584.2
06:09:24|16583.36
06:09:25|16584.26
06:09:26|16583.16
06:09:27|16580.68
06:09:28|16579.9
06:09:29|16579.87
06:09:30|16580.09
06:09:31|16584.83
06:09:32|16585.84
06:09:33|16584.76
06:09:34|16584.88
06:09:35|16584.77
06:09:36|16584.35
06:09:38|16583.28
06:09:38|16583.98
06:09:40|16585.54
06:09:41|16585.5
06:09:41|16584.99
06:09:42|16585.41
06:09:44|16583.81
06:09:44|16583.69
06:09:46|16584.21
06:09:48|16584.19
06:09:48|16584.3
06:09:49|16584.78
06:09:50|16585.22
06:09:51|16584.39
06:09:52|16584.93
06:09:53|16585.01
06:09:54|16584.62
06:09:55|16583.62
06:09:56|16583.68
06:09:57|16583.55
06:09:58|16582.88
06:09:59|16582.31
06:10:01|16581.95
06:10:02|16583.53
06:10:03|16582.45
06:10:04|16583.01
06:10:05|16583.66
06:10:07|16583.99
06:10:07|16584.55
06:10:08|16584.91
06:10:10|16586.27
06:10:11|16586.4
06:10:12|16587.34
06:10:13|16585.87
06:10:14|16586.4
06:10:15|16585.38
06:10:16|16585.51
06:10:17|16585.79
06:10:18|16585.17
06:10:19|16584.94
06:10:20|16587.68
06:10:21|16588.94
06:10:22|16591.47
06:10:23|16590.34
06:10:24|16589.84
06:10:25|16589.7
06:10:27|16589.78
06:10:29|16589.87
06:10:29|16590.92
06:10:30|16592.35
06:10:31|16590.54
06:10:33|16589.38
06:10:34|16588.91
06:10:35|16588.3
06:10:36|16588.74
06:10:37|16589.29
06:10:38|16589.45
06:10:39|16588.63
06:10:40|16588.43
06:10:41|16587.88
06:10:42|16589.14
06:10:43|16589.23
06:10:44|16590.82
06:10:45|16590.45
06:10:46|16588.92
06:10:47|16589.42
06:10:48|16588.94
06:10:49|16588.63
06:10:50|16588.82
06:10:51|16591.04
06:10:52|16591.71
06:10:53|16590.64
06:10:54|16590.14
06:10:55|16591.12
06:10:57|16591.11
06:10:57|16590.65
06:10:58|16590.24
06:10:59|16590.66
06:11:01|16588.18
06:11:03|16589.57
06:11:03|16588.69
06:11:04|16589.5
06:11:05|16589.62
06:11:06|16589.26
06:11:07|16588.37
06:11:08|16589.15
06:11:09|16588.14
06:11:11|16588.15
06:11:11|16586.37
06:11:12|16586.58
06:11:14|16587.18
06:11:15|16587.73
06:11:16|16586.17
06:11:16|16587.55
06:11:18|16587.18
06:11:19|16586.98
06:11:20|16587.21
06:11:20|16588.3
06:11:22|16588.66
06:11:23|16590.57
06:11:24|16590.01
06:11:25|16591.88
06:11:26|16592.13
06:11:27|16592.72
06:11:28|16592.32
06:11:30|16591.39
06:11:31|16590.71
06:11:31|16590.3
06:11:33|16590.11
06:11:33|16589.97
06:11:35|16590.06
06:11:36|16589.01
06:11:37|16589.84
06:11:38|16589.41
06:11:39|16590.32
06:11:41|16591.65
06:11:41|16590.99
06:11:42|16591.08
06:11:43|16590.46
06:11:44|16590.66
06:11:46|16590.65
06:11:47|16590.64
06:11:48|16596.01
06:11:49|16595.61
06:11:50|16595.75
06:11:51|16595.41
06:11:52|16594.56
06:11:53|16593.52
06:11:54|16590.33
06:11:55|16592.54
06:11:56|16592.98
06:11:57|16594.41
06:11:58|16595.7
06:11:59|16596.81
06:12:00|16595.23
06:12:01|16594.37
06:12:02|16596.57
06:12:03|16596.98
06:12:04|16596.54
06:12:06|16595.5
06:12:06|16594.96
06:12:08|16594.12
06:12:08|16594.45
06:12:10|16594.43
06:12:11|16595.47
06:12:12|16595.41
06:12:13|16596.93
06:12:14|16597.14
06:12:15|16597.17
06:12:16|16595.95
06:12:17|16596.79
06:12:18|16597.64
06:12:19|16597.47
06:12:20|16597.54
06:12:21|16598.29
06:12:22|16598.35
06:12:23|16598.23
06:12:25|16597.27
06:12:25|16597.63
06:12:26|16596.13
06:12:28|16596.49
06:12:28|16597.72
06:12:31|16598.42
06:12:31|16596.74
06:12:32|16597.14
06:12:33|16599.08
06:12:35|16598.73
06:12:36|16598.72
06:12:36|16600.13
06:12:38|16601.3
06:12:39|16600.82
06:12:40|16607.07
06:12:41|16604.61
06:12:42|16603.22
06:12:43|16603.86
06:12:45|16600.6
06:12:45|16598.06
06:12:46|16599.02
06:12:47|16597.64
06:12:50|16595.83
06:12:50|16597.64
06:12:52|16595.23
06:12:53|16598.2
06:12:54|16599.01
06:12:56|16599.72
06:12:56|16599.72
06:12:57|16599.67
06:12:58|16601.02
06:12:59|16601.82
06:13:00|16600.39
06:13:02|16598.34
06:13:04|16598.39
06:13:04|16597.96
06:13:05|16598.28
06:13:08|16598.46
06:13:08|16596.4
06:13:09|16596.03
06:13:10|16596.23
06:13:11|16595.24
06:13:12|16594.51
06:13:14|16592.86
06:13:14|16593.02
06:13:15|16593.21
06:13:16|16593.69
06:13:17|16593.39
06:13:19|16593.31
06:13:20|16592.81
06:13:21|16593.06
06:13:22|16591.22
06:13:23|16591.77
06:13:23|16591.38
06:13:25|16591.06
06:13:26|16590.56
06:13:27|16590.4
06:13:28|16591.19
06:13:28|16590.51
06:13:31|16590.7
06:13:31|16591.12
06:13:32|16590.36
06:13:33|16590.46
06:13:35|16588.06
06:13:35|16586.72
06:13:38|16586.73
06:13:39|16586.21
06:13:41|16588.37
06:13:42|16590.76
06:13:43|16590.02
06:13:44|16591.45
06:13:46|16591.36
06:13:47|16592.21
06:13:48|16593.9
06:13:49|16593.69
06:13:51|16597.63
06:13:51|16598.53
06:13:52|16596.01
06:13:53|16597.33
06:13:54|16594.61
06:13:55|16594.16
06:13:56|16593.36
06:13:57|16594.23
06:13:58|16593.63
06:13:59|16592.97
06:14:00|16594.37
06:14:01|16594.58
06:14:02|16595.68
06:14:03|16597.38
06:14:04|16598.19
06:14:05|16596.69
06:14:06|16596.86
06:14:07|16597.78
06:14:09|16599.28
06:14:10|16599.16
06:14:11|16598.22
06:14:11|16598.66
06:14:13|16599.09
06:14:14|16599.78
06:14:14|16600.79
06:14:16|16601.13
06:14:17|16599.98
06:14:18|16601.18
06:14:19|16600.74
06:14:20|16600.25
06:14:21|16598.97
06:14:22|16600.53
06:14:23|16600.07
06:14:24|16601.6
06:14:25|16600.64
06:14:26|16598.88
06:14:28|16599.6
06:14:29|16599.82
06:14:30|16599.56
06:14:30|16598.39
06:14:31|16598.48
06:14:32|16597.74
06:14:34|16597.3
06:14:35|16595.81
06:14:37|16595.16
06:14:37|16595.05
06:14:38|16595.19
06:14:40|16594.88
06:14:41|16595.91
06:14:42|16595.75
06:14:43|16595.66
06:14:44|16595.68
06:14:45|16596.28
06:14:46|16595.39
06:14:47|16595.19
06:14:48|16596.74
06:14:50|16594.22
06:14:50|16594.48
06:14:51|16594.44
06:14:53|16595.63
06:14:54|16595.07
06:14:55|16594.65
06:14:57|16595.18
06:14:58|16594.68
06:14:58|16594.89
06:14:59|16594.29
06:15:00|16594.48
06:15:01|16594.86
06:15:02|16594.99
06:15:03|16593.19
06:15:04|16593.86
06:15:05|16594.85
06:15:07|16594.55
06:15:07|16594.68
06:15:09|16595.62
06:15:10|16594.84
06:15:11|16594.92
06:15:12|16594.72
06:15:13|16596.35
06:15:13|16596.55
06:15:15|16595.91
06:15:16|16596.13
06:15:16|16595.8
06:15:18|16596.68
06:15:19|16596.3
06:15:19|16597.17
06:15:21|16595.
06:15:22|16593.94
06:15:22|16594.38
06:15:24|16594.17
06:15:25|16594.27
06:15:26|16595.24
06:15:26|16595.7
06:15:27|16596.03
06:15:30|16596.25
06:15:32|16596.83
06:15:32|16595.75
06:15:33|16595.19
06:15:34|16594.46
06:15:35|16594.75
06:15:37|16593.43
06:15:39|16593.57
06:15:39|16592.32
06:15:40|16591.99
06:15:42|16591.27
06:15:42|16592.1
06:15:43|16591.84
06:15:44|16591.89
06:15:45|16591.92
06:15:46|16591.5
06:15:47|16591.81
06:15:48|16593.35
06:15:49|16591.28
06:15:51|16591.25
06:15:52|16590.94
06:15:52|16592.49
06:15:54|16591.81
06:15:55|16592.2
06:15:56|16592.3
06:15:57|16591.76
06:15:57|16592.73
06:15:59|16591.49
06:16:00|16592.01
06:16:01|16590.81
06:16:02|16590.92
06:16:03|16590.53
06:16:05|16591.32
06:16:05|16591.22
06:16:06|16591.16
06:16:08|16591.32
06:16:10|16591.22
06:16:11|16589.88
06:16:11|16590.8
06:16:12|16589.99
06:16:14|16589.91
06:16:14|16588.92
06:16:15|16589.17
06:16:16|16588.8
06:16:18|16586.49
06:16:18|16585.
06:16:19|16585.74
06:16:21|16585.76
06:16:21|16585.94
06:16:23|16584.26
06:16:23|16584.74
06:16:24|16588.24
06:16:25|16587.05
06:16:26|16586.28
06:16:27|16586.14
06:16:28|16586.17
06:16:29|16585.95
06:16:30|16587.16
06:16:32|16586.72
06:16:32|16586.9
06:16:33|16586.42
06:16:34|16586.
06:16:36|16585.89
06:16:36|16585.27
06:16:38|16585.57
06:16:39|16585.02
06:16:40|16584.14
06:16:41|16584.44
06:16:42|16585.99
06:16:43|16583.18
06:16:44|16583.22
06:16:45|16584.72
06:16:46|16584.05
06:16:47|16583.22
06:16:48|16583.27
06:16:49|16584.17
06:16:50|16585.44
06:16:51|16585.81
06:16:52|16586.16
06:16:53|16586.14
06:16:54|16585.69
06:16:55|16585.97
06:16:56|16587.27
06:16:58|16587.97
06:16:58|16587.99
06:17:00|16588.76
06:17:01|16588.31
06:17:01|16588.94
06:17:03|16592.33
06:17:03|16592.09
06:17:06|16589.35
06:17:06|16589.13
06:17:07|16588.89
06:17:09|16586.74
06:17:09|16587.32
06:17:11|16586.72
06:17:12|16586.86
06:17:13|16587.16
06:17:14|16588.85
06:17:15|16589.19
06:17:16|16588.72
06:17:17|16588.95
06:17:18|16588.71
06:17:19|16587.93
06:17:20|16587.93
06:17:21|16589.1
06:17:23|16590.3
06:17:23|16589.6
06:17:24|16589.7
06:17:25|16589.08
06:17:26|16587.41
06:17:27|16587.5
06:17:28|16586.9
06:17:29|16586.11
06:17:31|16589.56
06:17:32|16589.57
06:17:34|16589.77
06:17:35|16591.11
06:17:36|16593.07
06:17:37|16594.88
06:17:38|16591.8
06:17:40|16591.74
06:17:40|16591.34
06:17:41|16590.78
06:17:42|16591.31
06:17:44|16590.85
06:17:45|16591.43
06:17:46|16590.36
06:17:48|16593.14
06:17:49|16592.46
06:17:50|16591.58
06:17:50|16591.6
06:17:52|16592.77
06:17:53|16597.06
06:17:54|16598.1
06:17:54|16599.59
06:17:57|16598.11
06:17:57|16597.83
06:17:59|16598.02
06:17:59|16598.37
06:18:01|16597.95
06:18:02|16598.66
06:18:02|16599.24
06:18:03|16598.27
06:18:04|16598.84
06:18:06|16598.12
06:18:06|16599.08
06:18:07|16599.07
06:18:08|16597.88
06:18:09|16599.46
06:18:10|16598.4
06:18:11|16599.27
06:18:12|16599.04
06:18:13|16600.13
06:18:14|16598.89
06:18:15|16597.91
06:18:17|16597.94
06:18:17|16597.74
06:18:18|16597.92
06:18:19|16597.89
06:18:20|16598.16
06:18:22|16597.98
06:18:22|16597.69
06:18:24|16598.01
06:18:25|16596.01
06:18:25|16595.8
06:18:26|16596.83
06:18:28|16597.45
06:18:29|16598.68
06:18:29|16599.62
06:18:32|16599.95
06:18:33|16598.85
06:18:33|16598.5
06:18:34|16599.05
06:18:36|16599.21
06:18:37|16599.21
06:18:38|16599.06
06:18:39|16599.83
06:18:40|16600.18
06:18:42|16598.87
06:18:43|16601.36
06:18:44|16600.27
06:18:45|16600.71
06:18:46|16600.27
06:18:47|16599.41
06:18:48|16600.09
06:18:50|16599.71
06:18:50|16599.64
06:18:51|16599.9
06:18:52|16599.91
06:18:53|16600.77
06:18:54|16600.76
06:18:55|16599.64
06:18:56|16599.82
06:18:57|16601.56
06:18:58|16599.88
06:18:59|16599.77
06:19:00|16601.67
06:19:02|16602.17
06:19:03|16602.2
06:19:04|16603.29
06:19:06|16602.98
06:19:06|16602.19
06:19:07|16603.93
06:19:08|16604.55
06:19:09|16602.8
06:19:11|16603.67
06:19:12|16604.74
06:19:13|16603.93
06:19:14|16604.21
06:19:15|16602.34
06:19:16|16602.22
06:19:17|16602.64
06:19:19|16603.25
06:19:20|16602.29
06:19:20|16602.75
06:19:21|16601.62
06:19:22|16601.38
06:19:24|16600.11
06:19:24|16599.6
06:19:25|16599.2
06:19:27|16599.69
06:19:28|16599.28
06:19:28|16599.79
06:19:29|16598.83
06:19:30|16598.89
06:19:31|16598.21
06:19:33|16597.95
06:19:34|16598.24
06:19:34|16599.39
06:19:35|16599.93
06:19:37|16598.88
06:19:38|16598.9
06:19:38|16598.17
06:19:39|16598.89
06:19:40|16599.35
06:19:42|16598.1
06:19:42|16597.01
06:19:45|16595.93
06:19:45|16596.35
06:19:46|16595.82
06:19:47|16596.29
06:19:49|16595.62
06:19:49|16595.
06:19:51|16593.99
06:19:53|16594.62
06:19:55|16596.13
06:19:55|16596.58
06:19:56|16597.
06:19:57|16596.23
06:19:58|16596.88
06:19:59|16596.21
06:20:00|16596.23
06:20:01|16596.51
06:20:03|16596.63
06:20:04|16597.07
06:20:05|16595.86
06:20:06|16597.86
06:20:07|16598.86
06:20:09|16598.38
06:20:09|16598.32
06:20:10|16598.83
06:20:12|16598.64
06:20:13|16598.98
06:20:15|16598.9
06:20:15|16598.87
06:20:16|16598.83
06:20:17|16599.43
06:20:18|16598.95
06:20:19|16599.36
06:20:20|16599.37
06:20:21|16598.7
06:20:22|16598.77
06:20:23|16598.82
06:20:25|16599.14
06:20:26|16598.41
06:20:26|16598.61
06:20:27|16598.3
06:20:28|16596.91
06:20:29|16598.43
06:20:30|16598.58
06:20:31|16600.04
06:20:33|16601.15
06:20:34|16600.3
06:20:35|16599.37
06:20:36|16599.91
06:20:37|16600.46
06:20:38|16601.5
06:20:39|16602.35
06:20:41|16601.58
06:20:42|16601.23
06:20:43|16602.14
06:20:44|16601.98
06:20:45|16601.73
06:20:47|16601.88
06:20:48|16602.08
06:20:49|16602.82
06:20:50|16603.45
06:20:51|16603.73
06:20:52|16604.87
06:20:54|16604.27
06:20:55|16604.22
06:20:55|16603.78
06:20:58|16604.33
06:20:58|16604.78
06:21:00|16607.83
06:21:02|16603.99
06:21:02|16605.16
06:21:03|16605.04
06:21:04|16604.1
06:21:05|16603.65
06:21:07|16604.22
06:21:07|16604.77
06:21:08|16604.72
06:21:09|16604.68
06:21:11|16604.24
06:21:11|16604.25
06:21:12|16602.25
06:21:13|16602.32
06:21:15|16602.36
06:21:16|16604.52
06:21:17|16604.72
06:21:18|16604.79
06:21:19|16604.86
06:21:20|16604.83
06:21:21|16605.14
06:21:22|16604.82
06:21:23|16605.24
06:21:24|16605.73
06:21:25|16605.97
06:21:26|16605.56
06:21:27|16605.85
06:21:28|16606.38
06:21:29|16605.95
06:21:30|16606.06
06:21:32|16605.73
06:21:33|16607.11
06:21:33|16606.95
06:21:35|16606.66
06:21:35|16606.28
06:21:37|16606.72
06:21:39|16606.44
06:21:40|16607.77
06:21:41|16606.95
06:21:41|16606.92
06:21:42|16607.83
06:21:44|16607.6
06:21:45|16606.25
06:21:46|16606.89
06:21:48|16606.15
06:21:49|16604.87
06:21:50|16605.8
06:21:51|16606.29
06:21:52|16606.3
06:21:53|16607.61
06:21:54|16608.2
06:21:55|16606.81
06:21:56|16607.56
06:21:58|16607.32
06:21:58|16607.19
06:22:01|16606.29
06:22:02|16605.31
06:22:02|16606.49
06:22:04|16607.
06:22:04|16606.71
06:22:05|16606.68
06:22:06|16607.97
06:22:07|16608.59
06:22:09|16611.03
06:22:10|16616.89
06:22:10|16615.3
06:22:12|16615.3
06:22:13|16617.3
06:22:13|16614.78
06:22:15|16615.69
06:22:16|16616.72
06:22:17|16616.14
06:22:18|16612.78
06:22:18|16613.17
06:22:20|16614.37
06:22:21|16612.42
06:22:22|16612.31
06:22:23|16612.1
06:22:24|16611.89
06:22:25|16611.73
06:22:26|16611.67
06:22:27|16611.62
06:22:27|16612.03
06:22:29|16611.59
06:22:30|16613.18
06:22:31|16613.83
06:22:31|16615.02
06:22:32|16615.27
06:22:33|16614.55
06:22:35|16611.86
06:22:35|16615.07
06:22:36|16614.67
06:22:38|16613.42
06:22:39|16613.1
06:22:39|16611.87
06:22:42|16609.95
06:22:42|16609.5
06:22:43|16610.32
06:22:45|16608.41
06:22:46|16607.39
06:22:47|16608.38
06:22:48|16608.56
06:22:49|16609.37
06:22:51|16605.4
06:22:51|16605.09
06:22:52|16604.75
06:22:54|16604.42
06:22:54|16604.19
06:22:56|16605.24
06:22:57|16603.78
06:22:58|16606.91
06:22:59|16606.32
06:23:00|16607.59
06:23:02|16612.59
06:23:04|16610.53
06:23:04|16611.73
06:23:06|16613.56
06:23:08|16612.43
06:23:08|16613.19
06:23:10|16611.5
06:23:11|16611.18
06:23:12|16612.21
06:23:13|16613.72
06:23:13|16613.51
06:23:14|16612.74
06:23:16|16613.11
06:23:17|16614.53
06:23:18|16614.01
06:23:19|16613.27
06:23:20|16611.07
06:23:21|16611.19
06:23:22|16610.73
06:23:23|16610.27
06:23:24|16614.29
06:23:26|16611.83
06:23:28|16611.22
06:23:28|16611.35
06:23:29|16611.43
06:23:30|16611.09
06:23:31|16611.02
06:23:32|16610.4
06:23:33|16609.29
06:23:35|16609.5
06:23:36|16610.29
06:23:36|16611.36
06:23:37|16611.79
06:23:39|16611.54
06:23:40|16611.36
06:23:42|16612.9
06:23:42|16612.17
06:23:44|16613.56
06:23:45|16613.57
06:23:46|16613.64
06:23:47|16613.45
06:23:48|16610.37
06:23:49|16610.87
06:23:51|16611.82
06:23:52|16615.46
06:23:53|16616.6
06:23:54|16615.92
06:23:55|16616.29
06:23:56|16616.49
06:23:57|16615.63
06:23:58|16615.87
06:23:59|16615.33
06:24:00|16615.98
06:24:01|16615.83
06:24:02|16615.26
06:24:03|16615.26
06:24:05|16613.53
06:24:05|16613.28
06:24:07|16613.45
06:24:08|16613.69
06:24:08|16613.3
06:24:10|16613.07
06:24:11|16610.86
06:24:12|16611.75
06:24:13|16610.45
06:24:14|16612.88
06:24:15|16612.71
06:24:16|16613.06
06:24:17|16613.05
06:24:18|16612.76
06:24:19|16612.37
06:24:21|16612.14
06:24:21|16612.14
06:24:22|16609.5
06:24:23|16609.72
06:24:24|16610.08
06:24:26|16610.73
06:24:26|16609.55
06:24:27|16608.79
06:24:28|16609.55
06:24:30|16608.58
06:24:30|16606.56
06:24:31|16608.54
06:24:33|16610.17
06:24:35|16609.3
06:24:35|16609.06
06:24:36|16609.48
06:24:38|16607.59
06:24:40|16609.51
06:24:40|16609.53
06:24:42|16609.78
06:24:42|16609.29
06:24:43|16611.69
06:24:44|16609.99
06:24:46|16610.51
06:24:47|16609.81
06:24:48|16608.94
06:24:49|16609.21
06:24:50|16610.3
06:24:52|16609.69
06:24:52|16609.58
06:24:55|16610.42
06:24:55|16610.32
06:24:56|16611.13
06:24:58|16610.57
06:24:58|16611.42
06:25:00|16611.49
06:25:01|16612.03
06:25:02|16613.6
06:25:03|16612.9
06:25:05|16612.16
06:25:07|16610.91
06:25:08|16608.54
06:25:08|16607.96
06:25:09|16611.25
06:25:10|16609.48
06:25:11|16608.64
06:25:12|16608.9
06:25:13|16609.25
06:25:14|16609.15
06:25:15|16610.44
06:25:16|16606.39
06:25:18|16606.21
06:25:19|16605.51
06:25:20|16603.83
06:25:22|16603.86
06:25:22|16602.36
06:25:23|16601.5
06:25:24|16601.78
06:25:25|16601.59
06:25:26|16601.55
06:25:27|16602.77
06:25:28|16601.75
06:25:29|16602.38
06:25:30|16602.14
06:25:32|16602.57
06:25:32|16604.06
06:25:33|16603.18
06:25:35|16602.39
06:25:36|16602.6
06:25:37|16603.14
06:25:38|16603.35
06:25:39|16603.29
06:25:40|16603.1
06:25:41|16601.46
06:25:42|16600.14
06:25:42|16600.14
06:25:43|16600.89
06:25:45|16603.12
06:25:46|16601.8
06:25:48|16602.57
06:25:48|16603.6
06:25:50|16603.67
06:25:51|16605.01
06:25:52|16603.72
06:25:54|16605.83
06:25:54|16604.04
06:25:55|16603.97
06:25:57|16604.87
06:25:57|16604.27
06:25:59|16603.78
06:25:59|16603.79
06:26:00|16602.89
06:26:02|16601.74
06:26:03|16601.42
06:26:05|16601.79
06:26:05|16601.63
06:26:06|16602.14
06:26:07|16601.78
06:26:08|16600.98
06:26:09|16600.93
06:26:10|16602.03
06:26:11|16601.4
06:26:12|16600.96
06:26:14|16601.38
06:26:15|16601.8
06:26:16|16601.01
06:26:17|16601.51
06:26:18|16600.56
06:26:19|16600.79
06:26:21|16596.59
06:26:22|16599.36
06:26:23|16599.75
06:26:24|16599.55
06:26:25|16599.52
06:26:27|16596.02
06:26:27|16595.
06:26:28|16598.13
06:26:29|16598.08
06:26:31|16596.23
06:26:32|16594.61
06:26:32|16596.14
06:26:33|16597.04
06:26:34|16595.63
06:26:35|16595.69
06:26:36|16595.42
06:26:38|16595.44
06:26:39|16597.47
06:26:40|16596.24
06:26:41|16596.28
06:26:41|16598.
06:26:42|16597.22
06:26:43|16597.18
06:26:44|16597.13
06:26:46|16597.73
06:26:47|16598.26
06:26:49|16598.1
06:26:51|16599.33
06:26:52|16598.32
06:26:52|16599.38
06:26:54|16598.88
06:26:55|16600.01
06:26:56|16599.44
06:26:56|16599.
06:26:58|16602.66
06:26:59|16601.78
06:27:00|16601.97
06:27:01|16602.91
06:27:02|16602.56
06:27:03|16602.05
06:27:04|16601.41
06:27:05|16602.35
06:27:06|16601.2
06:27:07|16601.94
06:27:08|16599.43
06:27:09|16597.7
06:27:10|16597.55
06:27:11|16595.61
06:27:12|16595.39
06:27:14|16595.51
06:27:15|16594.82
06:27:17|16593.78
06:27:19|16592.57
06:27:19|16592.12
06:27:20|16593.36
06:27:21|16595.25
06:27:22|16596.67
06:27:23|16600.14
06:27:25|16597.82
06:27:26|16596.59
06:27:27|16597.86
06:27:28|16597.74
06:27:29|16597.18
06:27:30|16597.92
06:27:31|16596.94
06:27:32|16597.67
06:27:34|16598.64
06:27:35|16596.69
06:27:36|16597.1
06:27:36|16598.49
06:27:38|16597.68
06:27:38|16594.84
06:27:40|16595.3
06:27:41|16596.04
06:27:41|16595.5
06:27:44|16596.3
06:27:44|16595.29
06:27:45|16594.87
06:27:46|16593.8
06:27:47|16592.77
06:27:48|16592.52
06:27:50|16591.65
06:27:52|16592.22
06:27:52|16592.8
06:27:53|16592.54
06:27:54|16592.57
06:27:55|16593.8
06:27:57|16593.48
06:27:57|16592.28
06:27:59|16593.19
06:27:59|16592.92
06:28:01|16592.52
06:28:01|16592.83
06:28:03|16593.16
06:28:04|16593.5
06:28:04|16593.15
06:28:07|16594.61
06:28:07|16594.54
06:28:08|16595.
06:28:10|16596.64
06:28:11|16597.
06:28:11|16596.75
06:28:12|16596.57
06:28:14|16598.34
06:28:15|16598.25
06:28:16|16598.22
06:28:17|16598.17
06:28:18|16598.87
06:28:19|16596.56
06:28:20|16597.08
06:28:21|16596.09
06:28:22|16596.29
06:28:23|16595.79
06:28:24|16599.37
06:28:25|16597.97
06:28:26|16598.42
06:28:27|16598.85
06:28:28|16598.96
06:28:29|16599.13
06:28:30|16599.34
06:28:31|16599.82
06:28:32|16600.12
06:28:33|16597.83
06:28:34|16598.02
06:28:35|16597.9
06:28:36|16597.54
06:28:37|16597.05
06:28:38|16596.63
06:28:40|16597.62
06:28:40|16595.3
06:28:41|16596.93
06:28:42|16596.6
06:28:44|16596.85
06:28:45|16593.22
06:28:46|16593.78
06:28:47|16593.54
06:28:48|16593.
06:28:50|16594.12
06:28:51|16595.48
06:28:51|16597.47
06:28:53|16596.89
06:28:54|16596.24
06:28:54|16597.27
06:28:56|16597.63
06:28:57|16597.21
06:28:58|16596.55
06:28:59|16597.19
06:29:00|16596.65
06:29:02|16595.12
06:29:02|16594.18
06:29:05|16595.07
06:29:06|16594.57
06:29:07|16593.64
06:29:08|16595.
06:29:09|16594.8
06:29:09|16596.2
06:29:10|16596.57
06:29:12|16596.57
06:29:13|16596.58
06:29:14|16596.95
06:29:14|16598.06
06:29:17|16596.06
06:29:18|16595.37
06:29:18|16595.02
06:29:19|16595.46
06:29:20|16594.54
06:29:21|16594.19
06:29:22|16594.38
06:29:24|16592.71
06:29:25|16593.22
06:29:25|16593.41
06:29:26|16594.49
06:29:28|16594.54
06:29:28|16593.05
06:29:30|16593.13
06:29:30|16593.1
06:29:31|16593.19
06:29:33|16594.02
06:29:34|16593.69
06:29:34|16594.25
06:29:36|16594.36
06:29:38|16594.58
06:29:38|16593.86
06:29:39|16593.77
06:29:41|16591.98
06:29:42|16592.
06:29:42|16593.04
06:29:44|16592.3
06:29:46|16592.04
06:29:46|16592.76
06:29:47|16591.47
06:29:49|16590.01
06:29:50|16590.8
06:29:51|16590.18
06:29:53|16590.21
06:29:53|16589.86
06:29:54|16591.82
06:29:56|16592.45
06:29:56|16592.01
06:29:57|16591.35
06:29:58|16593.23
06:29:59|16591.79
06:30:00|16593.79
06:30:01|16593.26
06:30:02|16594.01
06:30:04|16594.27
06:30:05|16594.5
06:30:05|16594.6
06:30:07|16594.04
06:30:09|16592.31
06:30:10|16591.6
06:30:11|16592.16
06:30:12|16592.29
06:30:14|16591.38
06:30:15|16591.57
06:30:16|16590.59
06:30:17|16590.6
06:30:18|16590.97
06:30:19|16587.79
06:30:20|16586.14
06:30:21|16586.14
06:30:22|16586.99
06:30:23|16588.1
06:30:24|16587.44
06:30:25|16587.1
06:30:26|16586.48
06:30:27|16587.49
06:30:28|16586.12
06:30:29|16586.96
06:30:30|16586.17
06:30:31|16583.24
06:30:32|16584.58
06:30:33|16584.58
06:30:34|16583.49
06:30:35|16584.09
06:30:36|16584.25
06:30:37|16584.18
06:30:38|16585.3
06:30:39|16585.65
06:30:40|16586.83
06:30:41|16585.64
06:30:42|16585.21
06:30:44|16585.
06:30:45|16584.12
06:30:45|16584.01
06:30:46|16583.22
06:30:47|16583.52
06:30:48|16583.
06:30:50|16583.14
06:30:51|16582.92
06:30:51|16584.15
06:30:52|16583.27
06:30:53|16583.17
06:30:54|16583.85
06:30:55|16582.81
06:30:56|16583.59
06:30:57|16583.82
06:30:58|16583.67
06:30:59|16581.24
06:31:00|16582.
06:31:02|16581.37
06:31:02|16579.69
06:31:04|16580.99
06:31:05|16581.16
06:31:07|16579.64
06:31:08|16578.99
06:31:09|16578.89
06:31:10|16580.23
06:31:11|16579.31
06:31:12|16578.72
06:31:13|16579.05
06:31:14|16577.98
06:31:15|16577.26
06:31:16|16575.39
06:31:17|16576.03
06:31:18|16574.59
06:31:20|16577.05
06:31:20|16576.65
06:31:21|16576.21
06:31:23|16575.99
06:31:24|16575.55
06:31:25|16576.14
06:31:26|16575.15
06:31:27|16575.76
06:31:28|16575.97
06:31:29|16577.7
06:31:30|16578.54
06:31:31|16579.55
06:31:32|16582.43
06:31:33|16581.47
06:31:34|16582.94
06:31:35|16582.59
06:31:36|16580.75
06:31:37|16580.76
06:31:38|16580.54
06:31:39|16580.05
06:31:41|16578.63
06:31:41|16577.91
06:31:43|16576.09
06:31:43|16579.14
06:31:45|16580.71
06:31:46|16581.15
06:31:47|16580.65
06:31:48|16581.65
06:31:49|16580.8
06:31:51|16580.03
06:31:53|16579.76
06:31:53|16578.24
06:31:54|16579.04
06:31:56|16577.99
06:31:56|16578.17
06:31:58|16577.86
06:31:58|16576.86
06:32:00|16576.43
06:32:01|16576.3
06:32:01|16578.06
06:32:03|16578.81
06:32:04|16580.
06:32:05|16580.06
06:32:06|16580.02
06:32:08|16580.27
06:32:09|16581.27
06:32:09|16581.5
06:32:10|16581.5
06:32:11|16581.78
06:32:12|16582.14
06:32:13|16581.36
06:32:15|16580.73
06:32:15|16580.73
06:32:16|16579.11
06:32:18|16579.11
06:32:18|16578.54
06:32:20|16578.17
06:32:21|16577.17
06:32:22|16578.11
06:32:22|16578.27
06:32:24|16578.83
06:32:25|16580.1
06:32:26|16578.35
06:32:27|16577.9
06:32:27|16576.33
06:32:29|16574.74
06:32:29|16575.97
06:32:31|16576.66
06:32:31|16575.5
06:32:33|16576.61
06:32:34|16576.63
06:32:35|16576.47
06:32:35|16577.68
06:32:37|16578.52
06:32:37|16577.04
06:32:40|16577.44
06:32:40|16576.98
06:32:41|16576.67
06:32:43|16576.54
06:32:43|16576.6
06:32:45|16576.72
06:32:46|16576.98
06:32:47|16578.15
06:32:48|16577.46
06:32:49|16576.64
06:32:50|16575.17
06:32:52|16574.3
06:32:53|16575.25
06:32:54|16574.51
06:32:55|16573.46
06:32:57|16572.4
06:32:57|16571.8
06:32:59|16571.81
06:32:59|16572.5
06:33:02|16573.71
06:33:02|16572.99
06:33:03|16573.65
06:33:05|16571.95
06:33:06|16573.05
06:33:07|16574.91
06:33:08|16572.14
06:33:09|16572.82
06:33:11|16574.2
06:33:11|16573.78
06:33:12|16573.47
06:33:13|16575.2
06:33:15|16574.53
06:33:16|16575.1
06:33:18|16574.52
06:33:18|16573.52
06:33:20|16573.34
06:33:20|16571.55
06:33:22|16571.24
06:33:22|16571.75
06:33:24|16571.78
06:33:25|16570.81
06:33:27|16571.43
06:33:28|16569.38
06:33:29|16568.89
06:33:30|16568.05
06:33:31|16567.63
06:33:32|16567.35
06:33:34|16564.49
06:33:35|16563.66
06:33:36|16562.86
06:33:37|16563.09
06:33:38|16565.4
06:33:39|16564.76
06:33:40|16566.05
06:33:41|16566.02
06:33:42|16566.3
06:33:43|16565.97
06:33:44|16565.16
06:33:46|16563.94
06:33:46|16565.14
06:33:48|16564.46
06:33:49|16566.14
06:33:50|16565.76
06:33:51|16566.05
06:33:52|16565.96
06:33:53|16565.44
06:33:54|16567.24
06:33:56|16567.92
06:33:56|16567.32
06:33:58|16567.59
06:33:58|16569.34
06:33:59|16568.23
06:34:01|16569.95
06:34:02|16570.21
06:34:02|16570.48
06:34:04|16570.24
06:34:05|16570.62
06:34:06|16569.73
06:34:07|16573.94
06:34:07|16573.52
06:34:09|16573.69
06:34:10|16572.88
06:34:12|16573.96
06:34:12|16573.62
06:34:13|16575.72
06:34:14|16576.93
06:34:15|16577.01
06:34:16|16577.37
06:34:17|16577.44
06:34:18|16576.74
06:34:20|16577.41
06:34:20|16579.18
06:34:22|16578.87
06:34:22|16578.87
06:34:23|16576.34
06:34:24|16576.82
06:34:26|16576.99
06:34:27|16575.84
06:34:28|16575.22
06:34:28|16575.63
06:34:29|16575.52
06:34:31|16574.24
06:34:32|16575.05
06:34:33|16574.31
06:34:34|16574.7
06:34:35|16575.58
06:34:36|16575.94
06:34:37|16576.23
06:34:38|16576.31
06:34:39|16574.81
06:34:40|16577.16
06:34:41|16577.44
06:34:42|16577.69
06:34:43|16578.34
06:34:44|16578.02
06:34:45|16577.73
06:34:46|16577.43
06:34:47|16576.38
06:34:48|16576.97
06:34:49|16575.39
06:34:50|16575.1
06:34:51|16575.06
06:34:52|16575.05
06:34:53|16576.11
06:34:54|16575.95
06:34:55|16576.64
06:34:57|16577.3
06:34:58|16577.33
06:34:58|16577.84
06:34:59|16578.32
06:35:01|16578.4
06:35:01|16577.74
06:35:04|16577.81
06:35:05|16577.95
06:35:07|16578.27
06:35:07|16579.1
06:35:09|16580.34
06:35:10|16580.34
06:35:11|16580.71
06:35:13|16577.88
06:35:14|16578.84
06:35:14|16577.98
06:35:15|16577.9
06:35:17|16575.64
06:35:19|16576.06
06:35:19|16573.77
06:35:20|16574.07
06:35:21|16574.46
06:35:22|16574.
06:35:23|16575.3
06:35:24|16575.33
06:35:25|16573.31
06:35:26|16573.73
06:35:27|16572.74
06:35:28|16572.55
06:35:29|16572.34
06:35:30|16572.92
06:35:31|16573.62
06:35:33|16574.03
06:35:35|16574.98
06:35:35|16575.63
06:35:36|16574.11
06:35:38|16574.49
06:35:40|16576.25
06:35:40|16575.37
06:35:41|16577.05
06:35:42|16577.
06:35:43|16577.13
06:35:44|16577.95
06:35:45|16577.5
06:35:46|16575.91
06:35:47|16575.
06:35:48|16575.68
06:35:51|16573.62
06:35:51|16573.84
06:35:52|16574.66
06:35:53|16574.92
06:35:54|16575.9
06:35:55|16578.1
06:35:56|16577.25
06:35:57|16575.82
06:35:58|16575.93
06:35:59|16575.96
06:36:00|16578.12
06:36:01|16577.78
06:36:03|16577.08
06:36:04|16577.13
06:36:05|16577.31
06:36:07|16574.86
06:36:09|16574.43
06:36:10|16574.58
06:36:11|16576.42
06:36:12|16579.2
06:36:13|16577.54
06:36:13|16577.6
06:36:15|16577.63
06:36:16|16577.1
06:36:17|16576.62
06:36:18|16578.43
06:36:19|16578.85
06:36:20|16579.18
06:36:21|16578.97
06:36:22|16576.31
06:36:23|16577.09
06:36:24|16577.13
06:36:25|16576.39
06:36:26|16577.1
06:36:27|16577.26
06:36:28|16576.36
06:36:29|16576.19
06:36:31|16576.18
06:36:31|16577.39
06:36:33|16577.86
06:36:34|16578.13
06:36:34|16577.59
06:36:35|16577.25
06:36:37|16576.82
06:36:37|16577.15
06:36:38|16577.3
06:36:40|16576.87
06:36:40|16576.81
06:36:42|16576.39
06:36:43|16577.21
06:36:44|16576.81
06:36:45|16577.
06:36:45|16576.79
06:36:47|16576.62
06:36:49|16576.89
06:36:50|16576.01
06:36:51|16575.23
06:36:52|16576.58
06:36:53|16576.33
06:36:54|16576.32
06:36:55|16576.33
06:36:56|16578.08
06:36:57|16578.13
06:36:58|16578.14
06:36:59|16578.29
06:37:00|16579.23
06:37:01|16579.1
06:37:02|16577.43
06:37:05|16578.74
06:37:06|16579.18
06:37:08|16579.43
06:37:09|16580.26
06:37:10|16579.68
06:37:11|16579.83
06:37:13|16582.78
06:37:14|16581.13
06:37:15|16582.19
06:37:16|16582.32
06:37:17|16582.2
06:37:19|16582.48
06:37:19|16582.29
06:37:20|16583.16
06:37:21|16583.35
06:37:22|16583.01
06:37:23|16584.31
06:37:24|16582.96
06:37:25|16582.
06:37:26|16580.91
06:37:27|16580.82
06:37:28|16579.66
06:37:29|16580.05
06:37:30|16579.33
06:37:32|16580.39
06:37:33|16581.19
06:37:34|16582.4
06:37:35|16582.79
06:37:36|16582.81
06:37:37|16581.86
06:37:38|16581.39
06:37:39|16583.09
06:37:40|16583.07
06:37:41|16581.88
06:37:42|16581.13
06:37:43|16581.27
06:37:44|16581.26
06:37:45|16581.56
06:37:46|16581.15
06:37:47|16580.58
06:37:48|16580.74
06:37:49|16580.7
06:37:50|16579.23
06:37:51|16579.63
06:37:52|16579.76
06:37:53|16580.03
06:37:54|16579.92
06:37:56|16580.31
06:37:56|16580.85
06:37:57|16580.85
06:37:59|16580.23
06:38:00|16580.94
06:38:02|16580.98
06:38:03|16580.78
06:38:04|16580.97
06:38:05|16581.63
06:38:06|16580.51
06:38:07|16580.87
06:38:09|16580.51
06:38:09|16580.75
06:38:10|16580.44
06:38:12|16580.68
06:38:12|16581.65
06:38:13|16580.77
06:38:14|16580.4
06:38:16|16580.24
06:38:17|16581.52
06:38:18|16582.16
06:38:18|16582.14
06:38:19|16581.62
06:38:21|16582.26
06:38:22|16582.4
06:38:23|16581.4
06:38:24|16582.58
06:38:25|16582.16
06:38:26|16581.12
06:38:27|16582.19
06:38:28|16580.93
06:38:29|16581.62
06:38:30|16579.32
06:38:31|16578.69
06:38:32|16579.68
06:38:33|16579.83
06:38:35|16580.
06:38:35|16580.27
06:38:36|16579.12
06:38:38|16578.77
06:38:38|16578.31
06:38:40|16578.79
06:38:40|16579.19
06:38:41|16578.78
06:38:42|16577.91
06:38:44|16577.5
06:38:45|16577.63
06:38:46|16577.79
06:38:47|16577.04
06:38:48|16577.06
06:38:49|16577.03
06:38:50|16577.26
06:38:52|16577.55
06:38:53|16577.83
06:38:53|16577.93
06:38:54|16577.73
06:38:55|16577.48
06:38:58|16577.3
06:38:58|16577.11
06:38:59|16576.38
06:39:01|16576.87
06:39:03|16574.84
06:39:04|16574.77
06:39:05|16574.99
06:39:06|16574.27
06:39:07|16573.19
06:39:08|16573.38
06:39:09|16573.8
06:39:10|16573.8
06:39:11|16573.61
06:39:12|16572.4
06:39:13|16572.92
06:39:14|16570.12
06:39:15|16569.92
06:39:17|16571.07
06:39:18|16570.14
06:39:19|16570.68
06:39:20|16572.03
06:39:21|16572.32
06:39:22|16572.76
06:39:23|16571.95
06:39:24|16571.54
06:39:26|16570.34
06:39:26|16570.18
06:39:27|16569.52
06:39:28|16566.33
06:39:29|16569.44
06:39:30|16568.74
06:39:32|16566.62
06:39:34|16567.64
06:39:34|16567.95
06:39:35|16569.5
06:39:36|16569.74
06:39:38|16569.37
06:39:38|16569.52
06:39:39|16570.6
06:39:41|16569.73
06:39:41|16568.71
06:39:42|16569.15
06:39:44|16568.42
06:39:45|16568.42
06:39:46|16567.87
06:39:47|16567.46
06:39:48|16568.81
06:39:49|16568.16
06:39:50|16568.56
06:39:51|16568.78
06:39:52|16568.24
06:39:53|16568.17
06:39:54|16568.05
06:39:56|16567.87
06:39:58|16569.23
06:39:58|16569.93
06:39:59|16570.
06:40:01|16570.31
06:40:02|16570.85
06:40:02|16571.21
06:40:05|16570.78
06:40:06|16571.71
06:40:07|16573.44
06:40:08|16573.94
06:40:09|16574.48
06:40:10|16575.74
06:40:11|16576.4
06:40:11|16575.77
06:40:13|16576.48
06:40:15|16576.61
06:40:17|16574.92
06:40:17|16575.13
06:40:19|16575.27
06:40:19|16575.26
06:40:21|16575.64
06:40:21|16575.29
06:40:22|16574.22
06:40:24|16574.89
06:40:24|16574.83
06:40:25|16574.77
06:40:27|16574.43
06:40:27|16575.32
06:40:28|16576.32
06:40:30|16575.99
06:40:30|16574.45
06:40:31|16575.29
06:40:32|16575.15
06:40:34|16574.44
06:40:34|16574.44
06:40:35|16574.84
06:40:36|16573.44
06:40:37|16573.43
06:40:38|16575.55
06:40:39|16576.21
06:40:40|16575.63
06:40:41|16575.25
06:40:42|16575.86
06:40:43|16575.91
06:40:44|16576.18
06:40:45|16575.64
06:40:46|16575.76
06:40:47|16574.31
06:40:49|16575.37
06:40:50|16575.41
06:40:51|16574.39
06:40:52|16571.73
06:40:53|16571.6
06:40:54|16570.64
06:40:56|16571.23
06:40:56|16570.06
06:40:58|16568.86
06:40:59|16567.31
06:40:59|16567.55
06:41:00|16565.74
06:41:03|16569.61
06:41:03|16569.76
06:41:05|16570.61
06:41:06|16571.04
06:41:07|16570.38
06:41:09|16569.34
06:41:10|16568.37
06:41:11|16567.24
06:41:12|16568.59
06:41:13|16567.69
06:41:14|16567.74
06:41:15|16569.06
06:41:16|16569.47
06:41:17|16568.73
06:41:18|16567.79
06:41:19|16568.
06:41:20|16567.88
06:41:21|16567.22
06:41:22|16568.
06:41:23|16562.72
06:41:24|16562.7
06:41:26|16559.22
06:41:26|16558.04
06:41:27|16556.66
06:41:28|16557.28
06:41:29|16553.43
06:41:31|16555.51
06:41:32|16554.7
06:41:33|16551.35
06:41:34|16551.44
06:41:35|16550.18
06:41:36|16553.94
06:41:37|16553.65
06:41:38|16551.72
06:41:39|16551.49
06:41:40|16551.08
06:41:41|16552.39
06:41:42|16552.43
06:41:43|16554.13
06:41:44|16554.1
06:41:45|16553.42
06:41:46|16554.79
06:41:48|16553.12
06:41:49|16553.1
06:41:49|16547.69
06:41:51|16547.7
06:41:52|16548.32
06:41:53|16548.76
06:41:53|16549.72
06:41:55|16549.75
06:41:57|16549.11
06:41:58|16548.74
06:41:58|16548.33
06:42:00|16544.9
06:42:01|16546.33
06:42:02|16546.18
06:42:04|16545.26
06:42:05|16546.83
06:42:06|16547.22
06:42:06|16547.51
06:42:08|16547.79
06:42:09|16547.93
06:42:09|16546.97
06:42:11|16547.93
06:42:11|16547.08
06:42:12|16545.92
06:42:14|16548.41
06:42:15|16548.36
06:42:15|16548.19
06:42:17|16548.55
06:42:17|16548.95
06:42:19|16549.48
06:42:20|16550.27
06:42:21|16550.53
06:42:22|16550.3
06:42:23|16551.96
06:42:24|16551.37
06:42:25|16551.81
06:42:26|16551.36
06:42:27|16551.11
06:42:28|16551.11
06:42:29|16548.1
06:42:30|16547.97
06:42:31|16547.92
06:42:33|16548.43
06:42:33|16547.85
06:42:34|16547.85
06:42:35|16548.13
06:42:37|16548.05
06:42:37|16547.96
06:42:38|16548.93
06:42:40|16548.6
06:42:40|16548.67
06:42:41|16548.73
06:42:42|16548.76
06:42:44|16549.51
06:42:44|16550.06
06:42:46|16551.35
06:42:47|16551.4
06:42:48|16550.94
06:42:48|16550.63
06:42:50|16550.83
06:42:51|16551.58
06:42:52|16553.42
06:42:53|16556.3
06:42:54|16552.02
06:42:56|16552.63
06:42:57|16553.53
06:42:58|16552.85
06:42:59|16553.07
06:43:00|16552.08
06:43:01|16553.36
06:43:03|16553.16
06:43:04|16555.
06:43:06|16556.34
06:43:07|16557.13
06:43:08|16557.27
06:43:09|16555.11
06:43:10|16554.36
06:43:12|16554.91
06:43:12|16555.74
06:43:14|16554.96
06:43:16|16555.31
06:43:16|16555.16
06:43:17|16555.35
06:43:18|16554.9
06:43:19|16555.91
06:43:20|16555.35
06:43:21|16554.47
06:43:22|16553.67
06:43:23|16553.08
06:43:24|16552.63
06:43:25|16553.21
06:43:26|16552.35
06:43:27|16552.53
06:43:29|16551.94
06:43:29|16551.96
06:43:31|16552.03
06:43:32|16552.12
06:43:33|16547.07
06:43:34|16547.88
06:43:35|16546.33
06:43:36|16547.32
06:43:37|16547.7
06:43:38|16549.07
06:43:39|16549.09
06:43:40|16551.21
06:43:41|16552.13
06:43:42|16552.47
06:43:43|16553.85
06:43:44|16554.06
06:43:45|16555.49
06:43:46|16555.2
06:43:47|16554.27
06:43:48|16554.78
06:43:49|16554.91
06:43:50|16554.17
06:43:51|16554.64
06:43:52|16555.03
06:43:53|16556.78
06:43:54|16556.78
06:43:55|16558.31
06:43:57|16560.17
06:43:58|16559.7
06:43:59|16560.06
06:44:00|16558.71
06:44:01|16556.09
06:44:02|16556.52
06:44:03|16555.74
06:44:03|16556.19
06:44:06|16555.12
06:44:07|16553.82
06:44:09|16554.29
06:44:09|16555.08
06:44:10|16554.62
06:44:11|16555.85
06:44:12|16555.14
06:44:13|16555.27
06:44:14|16556.6
06:44:15|16557.42
06:44:16|16558.31
06:44:17|16558.93
06:44:18|16558.66
06:44:19|16559.09
06:44:20|16558.06
06:44:21|16558.84
06:44:22|16558.9
06:44:23|16559.08
06:44:24|16558.99
06:44:25|16558.28
06:44:26|16557.79
06:44:27|16557.99
06:44:29|16556.52
06:44:29|16556.78
06:44:30|16557.59
06:44:31|16556.77
06:44:32|16555.34
06:44:35|16552.45
06:44:36|16550.01
06:44:36|16549.85
06:44:38|16549.54
06:44:38|16548.57
06:44:39|16548.69
06:44:40|16549.28
06:44:41|16550.02
06:44:42|16550.61
06:44:43|16550.11
06:44:44|16550.39
06:44:45|16548.57
06:44:46|16549.5
06:44:47|16548.68
06:44:49|16546.91
06:44:50|16546.77
06:44:50|16546.8
06:44:51|16547.52
06:44:52|16546.81
06:44:53|16547.91
06:44:54|16547.79
06:44:55|16546.73
06:44:56|16548.72
06:44:58|16547.87
06:44:59|16548.08
06:45:00|16548.33
06:45:01|16549.09
06:45:03|16548.14
06:45:04|16549.11
06:45:05|16549.94
06:45:07|16550.72
06:45:07|16550.85
06:45:09|16550.32
06:45:11|16553.1
06:45:12|16554.9
06:45:12|16553.57
06:45:14|16555.66
06:45:15|16555.66
06:45:16|16555.51
06:45:17|16555.98
06:45:18|16556.15
06:45:19|16553.91
06:45:20|16554.68
06:45:22|16554.97
06:45:23|16554.32
06:45:24|16553.94
06:45:24|16553.99
06:45:26|16554.37
06:45:27|16552.74
06:45:28|16552.95
06:45:29|16552.15
06:45:29|16553.19
06:45:30|16551.15
06:45:32|16553.26
06:45:32|16553.28
06:45:34|16553.93
06:45:35|16554.19
06:45:36|16554.4
06:45:36|16554.59
06:45:38|16554.16
06:45:39|16553.9
06:45:40|16553.85
06:45:41|16553.66
06:45:42|16554.08
06:45:43|16553.66
06:45:44|16552.41
06:45:44|16553.18
06:45:46|16553.15
06:45:46|16553.84
06:45:48|16554.63
06:45:49|16554.57
06:45:50|16554.98
06:45:51|16554.7
06:45:52|16555.6
06:45:53|16555.82
06:45:54|16555.58
06:45:55|16556.39
06:45:55|16556.97
06:45:57|16558.83
06:45:57|16559.07
06:46:00|16559.8
06:46:01|16559.36
06:46:02|16559.47
06:46:04|16558.95
06:46:04|16559.64
06:46:05|16558.94
06:46:07|16558.76
06:46:09|16558.76
06:46:11|16558.92
06:46:12|16558.45
06:46:12|16558.16
06:46:13|16555.42
06:46:14|16553.85
06:46:15|16553.57
06:46:17|16553.48
06:46:17|16553.06
06:46:19|16554.4
06:46:19|16554.81
06:46:21|16553.87
06:46:22|16553.96
06:46:22|16554.56
06:46:25|16553.71
06:46:25|16554.56
06:46:26|16554.42
06:46:27|16555.09
06:46:28|16554.43
06:46:29|16555.
06:46:30|16553.42
06:46:31|16554.64
06:46:32|16554.01
06:46:33|16553.95
06:46:34|16553.65
06:46:35|16552.73
06:46:36|16551.25
06:46:37|16552.68
06:46:38|16552.1
06:46:39|16552.06
06:46:41|16552.4
06:46:42|16552.07
06:46:44|16551.75
06:46:44|16551.55
06:46:45|16551.02
06:46:46|16550.03
06:46:47|16550.62
06:46:48|16550.79
06:46:49|16551.22
06:46:50|16551.04
06:46:51|16554.94
06:46:53|16552.71
06:46:54|16553.22
06:46:55|16551.88
06:46:56|16552.67
06:46:57|16550.8
06:46:58|16551.54
06:47:00|16551.32
06:47:00|16551.98
06:47:01|16552.93
06:47:03|16550.58
06:47:03|16550.38
06:47:05|16550.98
06:47:05|16548.49
06:47:06|16549.39
06:47:07|16549.69
06:47:08|16550.25
06:47:10|16550.16
06:47:11|16549.97
06:47:12|16549.73
06:47:14|16549.51
06:47:15|16550.32
06:47:15|16550.29
06:47:17|16547.69
06:47:17|16548.41
06:47:18|16547.18
06:47:20|16545.94
06:47:21|16545.72
06:47:22|16547.33
06:47:24|16546.95
06:47:24|16545.55
06:47:26|16543.57
06:47:27|16543.95
06:47:27|16543.63
06:47:28|16544.29
06:47:30|16542.81
06:47:30|16544.05
06:47:31|16546.46
06:47:32|16545.31
06:47:33|16545.87
06:47:34|16545.91
06:47:35|16548.04
06:47:37|16546.27
06:47:38|16545.69
06:47:39|16545.66
06:47:40|16546.25
06:47:41|16546.25
06:47:42|16546.71
06:47:44|16545.32
06:47:45|16546.19
06:47:46|16546.35
06:47:47|16548.26
06:47:48|16547.69
06:47:49|16548.67
06:47:50|16547.69
06:47:51|16548.36
06:47:52|16548.56
06:47:53|16546.99
06:47:54|16548.57
06:47:55|16548.22
06:47:57|16548.8
06:47:57|16548.26
06:47:58|16548.61
06:47:59|16548.07
06:48:01|16548.11
06:48:02|16548.81
06:48:03|16545.71
06:48:03|16546.23
06:48:04|16546.6
06:48:06|16546.2
06:48:08|16545.71
06:48:08|16545.64
06:48:09|16547.27
06:48:11|16547.22
06:48:12|16547.13
06:48:13|16547.18
06:48:14|16547.46
06:48:15|16549.08
06:48:17|16549.11
06:48:18|16549.1
06:48:19|16549.75
06:48:20|16549.44
06:48:21|16549.31
06:48:22|16548.16
06:48:23|16547.95
06:48:24|16547.6
06:48:26|16546.94
06:48:27|16546.73
06:48:28|16546.97
06:48:30|16546.24
06:48:30|16547.09
06:48:31|16548.64
06:48:32|16547.3
06:48:33|16547.
06:48:34|16546.35
06:48:35|16545.61
06:48:36|16546.77
06:48:38|16545.19
06:48:38|16546.72
06:48:39|16546.27
06:48:40|16546.3
06:48:41|16546.23
06:48:42|16545.85
06:48:44|16545.83
06:48:44|16545.75
06:48:45|16547.67
06:48:46|16549.87
06:48:47|16549.61
06:48:48|16550.21
06:48:49|16549.35
06:48:50|16549.
06:48:51|16548.98
06:48:52|16549.44
06:48:53|16549.93
06:48:54|16549.42
06:48:55|16549.78
06:48:56|16549.55
06:48:57|16549.95
06:48:58|16549.67
06:48:59|16553.85
06:49:00|16555.26
06:49:01|16554.57
06:49:02|16554.94
06:49:03|16554.53
06:49:04|16554.72
06:49:06|16554.8
06:49:08|16554.24
06:49:08|16553.33
06:49:09|16553.74
06:49:11|16553.8
06:49:12|16551.7
06:49:13|16551.56
06:49:14|16551.97
06:49:16|16552.66
06:49:17|16552.58
06:49:19|16551.11
06:49:19|16551.26
06:49:20|16551.7
06:49:21|16551.56
06:49:23|16551.
06:49:24|16551.61
06:49:25|16549.1
06:49:26|16548.3
06:49:27|16547.78
06:49:28|16547.48
06:49:29|16546.68
06:49:30|16548.02
06:49:30|16547.22
06:49:32|16546.31
06:49:33|16546.62
06:49:34|16550.
06:49:35|16547.69
06:49:36|16547.06
06:49:38|16549.74
06:49:38|16550.14
06:49:39|16550.34
06:49:40|16551.69
06:49:41|16547.62
06:49:42|16548.68
06:49:43|16548.31
06:49:44|16548.87
06:49:45|16551.
06:49:46|16550.53
06:49:47|16550.27
06:49:48|16550.55
06:49:49|16550.47
06:49:50|16551.61
06:49:51|16551.01
06:49:52|16551.01
06:49:53|16553.95
06:49:55|16553.29
06:49:55|16553.75
06:49:57|16553.95
06:49:58|16555.27
06:49:59|16554.49
06:50:00|16554.83
06:50:01|16554.5
06:50:02|16555.
06:50:03|16554.85
06:50:04|16557.5
06:50:05|16556.55
06:50:07|16557.06
06:50:09|16556.45
06:50:10|16556.52
06:50:11|16556.62
06:50:13|16556.43
06:50:14|16557.62
06:50:15|16557.6
06:50:16|16557.61
06:50:17|16557.38
06:50:18|16556.34
06:50:19|16554.68
06:50:20|16554.1
06:50:21|16555.41
06:50:22|16555.32
06:50:23|16555.37
06:50:24|16556.78
06:50:25|16556.92
06:50:27|16558.41
06:50:28|16557.5
06:50:29|16556.47
06:50:30|16556.21
06:50:31|16557.88
06:50:32|16557.55
06:50:33|16555.06
06:50:34|16555.31
06:50:35|16555.78
06:50:36|16555.24
06:50:37|16554.65
06:50:38|16554.92
06:50:38|16554.02
06:50:40|16553.63
06:50:40|16554.37
06:50:41|16553.96
06:50:44|16553.75
06:50:44|16552.62
06:50:45|16552.94
06:50:46|16550.21
06:50:47|16551.25
06:50:48|16551.01
06:50:49|16549.25
06:50:50|16548.99
06:50:51|16549.37
06:50:53|16549.75
06:50:54|16549.74
06:50:55|16550.14
06:50:56|16550.26
06:50:56|16550.28
06:50:59|16551.67
06:50:59|16551.63
06:51:00|16552.31
06:51:01|16551.79
06:51:03|16550.57
06:51:05|16549.72
06:51:05|16547.84
06:51:07|16546.21
06:51:09|16547.51
06:51:09|16546.77
06:51:11|16546.38
06:51:11|16546.65
06:51:13|16545.94
06:51:14|16545.01
06:51:15|16547.24
06:51:16|16545.69
06:51:17|16545.79
06:51:18|16544.36
06:51:19|16545.35
06:51:20|16545.21
06:51:21|16544.06
06:51:22|16544.49
06:51:23|16544.18
06:51:24|16544.15
06:51:25|16542.84
06:51:26|16544.29
06:51:28|16543.13
06:51:28|16543.89
06:51:29|16544.54
06:51:30|16544.53
06:51:31|16544.84
06:51:32|16545.47
06:51:33|16547.48
06:51:35|16548.2
06:51:36|16547.95
06:51:37|16549.07
06:51:38|16547.31
06:51:39|16547.29
06:51:40|16546.87
06:51:42|16545.85
06:51:42|16544.39
06:51:43|16544.23
06:51:44|16543.7
06:51:45|16542.93
06:51:46|16543.45
06:51:48|16544.19
06:51:48|16543.13
06:51:49|16543.
06:51:50|16543.27
06:51:51|16543.66
06:51:52|16543.3
06:51:54|16542.9
06:51:54|16544.96
06:51:55|16545.
06:51:57|16545.06
06:51:58|16544.4
06:51:59|16544.52
06:52:00|16544.3
06:52:00|16545.37
06:52:02|16548.01
06:52:02|16547.88
06:52:05|16547.48
06:52:05|16552.44
06:52:06|16552.4
06:52:08|16551.6
06:52:11|16552.48
06:52:11|16553.96
06:52:12|16553.91
06:52:14|16554.89
06:52:15|16556.34
06:52:16|16558.06
06:52:17|16557.97
06:52:18|16558.13
06:52:19|16557.43
06:52:21|16557.03
06:52:22|16557.69
06:52:24|16556.74
06:52:25|16556.78
06:52:26|16556.74
06:52:26|16556.9
06:52:29|16553.94
06:52:29|16553.96
06:52:30|16552.76
06:52:31|16551.72
06:52:33|16552.62
06:52:34|16550.01
06:52:35|16550.01
06:52:35|16550.17
06:52:37|16549.68
06:52:37|16549.77
06:52:38|16549.73
06:52:40|16549.31
06:52:41|16549.65
06:52:42|16549.93
06:52:43|16550.01
06:52:44|16549.45
06:52:45|16549.96
06:52:46|16549.64
06:52:47|16550.02
06:52:48|16549.79
06:52:49|16549.8
06:52:50|16549.74
06:52:51|16551.25
06:52:52|16551.66
06:52:52|16552.27
06:52:53|16552.9
06:52:55|16553.31
06:52:56|16548.09
06:52:57|16546.93
06:52:58|16547.19
06:52:59|16546.73
06:53:01|16545.9
06:53:02|16547.16
06:53:03|16546.21
06:53:05|16551.31
06:53:07|16551.74
06:53:07|16552.14
06:53:08|16552.14
06:53:10|16552.08
06:53:11|16554.98
06:53:12|16556.56
06:53:13|16554.76
06:53:15|16554.64
06:53:16|16559.17
06:53:17|16559.73
06:53:18|16560.55
06:53:19|16562.18
06:53:20|16561.17
06:53:22|16561.95
06:53:23|16563.06
06:53:23|16562.8
06:53:24|16563.21
06:53:26|16563.56
06:53:27|16562.96
06:53:27|16563.13
06:53:28|16563.25
06:53:30|16562.61
06:53:31|16558.78
06:53:31|16558.8
06:53:32|16556.99
06:53:34|16558.25
06:53:34|16557.12
06:53:36|16556.77
06:53:36|16557.28
06:53:37|16558.74
06:53:39|16558.89
06:53:39|16559.29
06:53:41|16559.12
06:53:42|16557.91
06:53:43|16558.98
06:53:44|16559.28
06:53:45|16562.1
06:53:46|16562.49
06:53:47|16561.38
06:53:48|16560.36
06:53:49|16559.83
06:53:50|16558.63
06:53:51|16559.01
06:53:52|16558.94
06:53:53|16559.02
06:53:54|16560.27
06:53:55|16562.6
06:53:56|16562.98
06:53:57|16562.57
06:53:58|16561.75
06:54:00|16561.26
06:54:00|16560.02
06:54:02|16559.91
06:54:02|16558.54
06:54:03|16558.31
06:54:05|16558.43
06:54:05|16559.26
06:54:06|16559.47
06:54:09|16559.94
06:54:09|16562.54
06:54:10|16562.56
06:54:11|16562.27
06:54:12|16560.52
06:54:13|16558.02
06:54:15|16559.25
06:54:16|16560.18
06:54:18|16560.54
06:54:19|16560.51
06:54:20|16561.42
06:54:21|16560.86
06:54:22|16564.28
06:54:23|16564.64
06:54:24|16565.03
06:54:25|16568.95
06:54:26|16568.08
06:54:27|16568.31
06:54:28|16568.7
06:54:29|16569.15
06:54:30|16568.62
06:54:31|16566.
06:54:32|16566.47
06:54:32|16566.29
06:54:34|16566.57
06:54:35|16571.05
06:54:36|16570.63
06:54:37|16571.86
06:54:37|16572.14
06:54:39|16574.72
06:54:40|16575.38
06:54:40|16575.1
06:54:41|16574.94
06:54:44|16573.29
06:54:44|16574.51
06:54:45|16572.74
06:54:46|16572.52
06:54:48|16572.78
06:54:49|16573.82
06:54:50|16574.22
06:54:51|16574.24
06:54:52|16574.22
06:54:53|16576.97
06:54:54|16577.19
06:54:54|16577.64
06:54:55|16577.37
06:54:56|16578.02
06:54:58|16577.14
06:54:58|16576.34
06:54:59|16576.4
06:55:00|16576.35
06:55:02|16575.98
06:55:03|16574.95
06:55:04|16573.15
06:55:05|16571.47
06:55:06|16571.61
06:55:06|16573.01
06:55:08|16574.02
06:55:09|16573.32
06:55:11|16574.18
06:55:13|16576.39
06:55:13|16575.83
06:55:14|16573.92
06:55:15|16573.18
06:55:16|16571.82
06:55:18|16571.99
06:55:18|16573.68
06:55:19|16573.43
06:55:20|16573.9
06:55:21|16571.82
06:55:22|16570.51
06:55:23|16570.01
06:55:24|16570.01
06:55:25|16570.52
06:55:26|16570.29
06:55:27|16570.64
06:55:28|16570.91
06:55:29|16570.34
06:55:31|16571.55
06:55:32|16571.02
06:55:33|16570.14
06:55:34|16570.2
06:55:35|16570.
06:55:36|16570.22
06:55:37|16570.53
06:55:38|16568.11
06:55:39|16567.17
06:55:40|16568.47
06:55:41|16568.17
06:55:42|16568.65
06:55:43|16568.83
06:55:44|16568.74
06:55:46|16568.19
06:55:46|16568.99
06:55:47|16567.99
06:55:48|16565.51
06:55:49|16565.53
06:55:50|16566.
06:55:51|16565.46
06:55:52|16565.8
06:55:53|16565.91
06:55:54|16565.92
06:55:55|16564.44
06:55:56|16564.75
06:55:57|16563.93
06:55:58|16564.53
06:55:59|16564.52
06:56:00|16564.45
06:56:01|16565.19
06:56:02|16566.
06:56:03|16566.74
06:56:04|16567.36
06:56:06|16567.22
06:56:07|16567.06
06:56:08|16564.1
06:56:08|16564.6
06:56:10|16566.76
06:56:10|16568.65
06:56:11|16567.99
06:56:14|16568.05
06:56:16|16567.74
06:56:16|16566.76
06:56:17|16566.57
06:56:18|16567.5
06:56:19|16566.8
06:56:20|16567.29
06:56:22|16565.
06:56:22|16564.45
06:56:24|16564.13
06:56:25|16564.74
06:56:26|16564.11
06:56:27|16565.
06:56:27|16564.96
06:56:29|16565.55
06:56:30|16564.91
06:56:31|16565.1
06:56:32|16565.6
06:56:34|16565.71
06:56:35|16567.94
06:56:35|16568.1
06:56:36|16568.3
06:56:37|16568.19
06:56:38|16568.08
06:56:39|16567.69
06:56:40|16568.57
06:56:41|16568.29
06:56:43|16568.36
06:56:43|16567.96
06:56:44|16567.28
06:56:46|16564.94
06:56:47|16566.54
06:56:48|16567.24
06:56:48|16567.63
06:56:50|16567.91
06:56:51|16567.68
06:56:52|16567.2
06:56:53|16567.91
06:56:54|16567.36
06:56:55|16567.37
06:56:56|16564.83
06:56:56|16564.99
06:56:58|16564.54
06:56:59|16564.55
06:57:00|16564.44
06:57:00|16564.27
06:57:02|16561.9
06:57:03|16562.04
06:57:05|16560.94
06:57:06|16562.54
06:57:07|16558.81
06:57:07|16560.1
06:57:09|16556.77
06:57:10|16555.69
06:57:12|16557.63
06:57:13|16559.31
06:57:14|16554.97
06:57:15|16554.87
06:57:16|16555.72
06:57:17|16552.89
06:57:18|16552.95
06:57:19|16553.6
06:57:20|16551.43
06:57:22|16552.59
06:57:22|16552.5
06:57:24|16550.65
06:57:25|16551.1
06:57:26|16550.01
06:57:26|16548.02
06:57:28|16547.61
06:57:28|16549.04
06:57:29|16547.2
06:57:31|16546.31
06:57:32|16545.58
06:57:33|16546.88
06:57:34|16538.24
06:57:35|16541.26
06:57:36|16539.88
06:57:36|16538.42
06:57:38|16539.01
06:57:38|16538.63
06:57:39|16538.09
06:57:40|16536.14
06:57:42|16537.97
06:57:42|16536.92
06:57:43|16534.57
06:57:45|16542.83
06:57:46|16547.24
06:57:47|16551.2
06:57:48|16554.39
06:57:49|16553.7
06:57:50|16553.39
06:57:51|16553.65
06:57:52|16553.86
06:57:53|16553.68
06:57:54|16554.93
06:57:55|16556.34
06:57:56|16554.65
06:57:57|16554.65
06:57:58|16555.01
06:57:59|16556.57
06:58:00|16560.04
06:58:01|16559.98
06:58:02|16562.74
06:58:04|16559.93
06:58:04|16558.68
06:58:05|16556.33
06:58:06|16556.52
06:58:07|16556.46
06:58:08|16557.26
06:58:09|16556.33
06:58:10|16553.46
06:58:11|16553.76
06:58:13|16551.66
06:58:14|16552.19
06:58:16|16551.16
06:58:16|16548.02
06:58:18|16548.83
06:58:19|16545.99
06:58:19|16545.49
06:58:22|16544.67
06:58:22|16545.46
06:58:23|16545.52
06:58:24|16539.51
06:58:25|16541.6
06:58:27|16540.16
06:58:27|16538.16
06:58:30|16538.13
06:58:31|16537.37
06:58:32|16538.34
06:58:34|16537.84
06:58:34|16538.12
06:58:36|16538.48
06:58:36|16538.97
06:58:37|16545.39
06:58:38|16547.32
06:58:39|16546.15
06:58:40|16545.5
06:58:41|16545.6
06:58:42|16551.65
06:58:44|16553.24
06:58:45|16551.7
06:58:45|16550.66
06:58:47|16551.64
06:58:48|16551.44
06:58:49|16551.25
06:58:50|16550.28
06:58:51|16550.
06:58:52|16550.01
06:58:54|16552.37
06:58:54|16552.14
06:58:55|16552.66
06:58:56|16553.36
06:58:57|16550.54
06:58:58|16550.14
06:59:00|16550.07
06:59:01|16550.59
06:59:02|16552.75
06:59:03|16553.36
06:59:03|16551.84
06:59:04|16550.88
06:59:05|16549.75
06:59:07|16547.87
06:59:09|16550.27
06:59:10|16550.69
06:59:10|16550.79
06:59:11|16550.6
06:59:12|16549.02
06:59:13|16550.4
06:59:15|16560.7
06:59:16|16558.79
06:59:17|16561.34
06:59:19|16562.89
06:59:19|16563.
06:59:21|16562.02
06:59:22|16562.04
06:59:23|16562.7
06:59:23|16563.5
06:59:25|16563.01
06:59:26|16561.8
06:59:27|16561.94
06:59:27|16560.
06:59:29|16557.68
06:59:30|16558.51
06:59:30|16559.54
06:59:32|16555.16
06:59:32|16555.04
06:59:33|16553.67
06:59:34|16552.83
06:59:36|16550.03
06:59:36|16552.98
06:59:37|16552.37
06:59:38|16551.75
06:59:39|16552.05
06:59:41|16551.92
06:59:41|16551.21
06:59:43|16552.85
06:59:45|16556.53
06:59:46|16556.86
06:59:46|16557.51
06:59:47|16560.48
06:59:48|16561.63
06:59:49|16560.83
06:59:50|16560.
06:59:52|16561.89
06:59:53|16564.51
06:59:53|16570.07
06:59:54|16569.22
06:59:56|16568.43
06:59:57|16571.72
06:59:57|16573.02
06:59:58|16570.16
07:00:00|16570.01
07:00:01|16572.24
07:00:02|16572.72
07:00:04|16570.01
07:00:04|16573.06
07:00:05|16571.3
07:00:06|16573.9
07:00:08|16573.5
07:00:09|16573.24
07:00:10|16573.91
07:00:10|16573.54
07:00:12|16572.65
07:00:14|16570.89
07:00:15|16571.92
07:00:16|16571.39
07:00:17|16572.56
07:00:18|16570.
07:00:20|16571.2
07:00:20|16570.44
07:00:22|16570.69
07:00:23|16571.03
07:00:24|16570.74
07:00:25|16570.38
07:00:27|16570.03
07:00:27|16570.4
07:00:29|16570.65
07:00:29|16570.
07:00:31|16570.41
07:00:32|16572.78
07:00:32|16572.98
07:00:35|16578.33
07:00:35|16578.15
07:00:37|16577.32
07:00:38|16582.05
07:00:38|16580.95
07:00:39|16581.82
07:00:40|16582.77
07:00:42|16582.57
07:00:42|16583.18
07:00:44|16586.75
07:00:44|16587.09
07:00:46|16581.54
07:00:46|16587.58
07:00:47|16587.86
07:00:49|16587.27
07:00:50|16590.8
07:00:50|16590.16
07:00:51|16590.92
07:00:52|16590.41
07:00:53|16591.51
07:00:54|16591.02
07:00:55|16591.64
07:00:57|16592.32
07:00:58|16592.58
07:00:59|16594.26
07:01:00|16594.71
07:01:01|16593.27
07:01:02|16594.16
07:01:03|16595.72
07:01:04|16595.84
07:01:05|16594.71
07:01:06|16592.05
07:01:07|16590.44
07:01:09|16590.27
07:01:09|16590.
07:01:11|16590.38
07:01:11|16589.71
07:01:12|16589.68
07:01:13|16590.97
07:01:14|16588.74
07:01:16|16587.53
07:01:16|16587.73
07:01:17|16584.26
07:01:18|16584.89
07:01:20|16582.2
07:01:22|16582.82
07:01:23|16583.68
07:01:25|16583.39
07:01:25|16584.51
07:01:27|16585.41
07:01:29|16585.39
07:01:30|16584.78
07:01:31|16585.66
07:01:32|16585.7
07:01:33|16586.45
07:01:35|16583.44
07:01:36|16584.48
07:01:36|16583.98
07:01:38|16584.81
07:01:38|16583.73
07:01:40|16583.93
07:01:42|16584.2
07:01:42|16585.34
07:01:43|16585.73
07:01:44|16585.55
07:01:45|16583.31
07:01:46|16582.42
07:01:47|16586.39
07:01:48|16586.29
07:01:49|16588.13
07:01:50|16587.56
07:01:51|16584.99
07:01:52|16586.37
07:01:53|16587.53
07:01:55|16587.03
07:01:55|16586.91
07:01:56|16587.23
07:01:57|16586.69
07:01:58|16590.
07:01:59|16590.74
07:02:00|16590.
07:02:01|16592.49
07:02:02|16600.02
07:02:03|16601.24
07:02:04|16602.06
07:02:06|16599.89
07:02:06|16595.34
07:02:07|16596.57
07:02:08|16595.92
07:02:09|16598.75
07:02:10|16598.04
07:02:11|16595.95
07:02:12|16594.98
07:02:14|16596.03
07:02:16|16593.96
07:02:16|16592.13
07:02:18|16592.57
07:02:20|16596.
07:02:21|16595.38
07:02:23|16596.21
07:02:24|16594.73
07:02:25|16595.37
07:02:26|16595.62
07:02:28|16593.57
07:02:29|16593.87
07:02:30|16591.52
07:02:31|16590.36
07:02:32|16589.6
07:02:34|16588.12
07:02:34|16587.53
07:02:35|16587.31
07:02:36|16585.31
07:02:37|16586.16
07:02:38|16585.37
07:02:40|16585.17
07:02:40|16586.57
07:02:41|16585.76
07:02:42|16587.89
07:02:44|16588.15
07:02:45|16587.37
07:02:46|16586.81
07:02:46|16586.51
07:02:48|16585.31
07:02:49|16584.97
07:02:49|16584.59
07:02:51|16582.12
07:02:52|16582.86
07:02:53|16583.09
07:02:54|16584.7
07:02:54|16584.74
07:02:55|16584.78
07:02:58|16589.45
07:02:58|16590.24
07:02:59|16589.09
07:03:01|16590.99
07:03:02|16592.6
07:03:03|16590.26
07:03:05|16590.69
07:03:06|16590.43
07:03:07|16590.07
07:03:08|16591.2
07:03:09|16591.14
07:03:10|16591.3
07:03:11|16591.62
07:03:12|16592.64
07:03:13|16593.84
07:03:14|16596.13
07:03:15|16595.07
07:03:17|16594.4
07:03:18|16592.24
07:03:19|16593.15
07:03:20|16594.52
07:03:21|16593.94
07:03:23|16590.03
07:03:23|16590.04
07:03:24|16590.36
07:03:26|16591.46
07:03:27|16590.16
07:03:28|16590.06
07:03:29|16590.06
07:03:30|16590.01
07:03:31|16591.1
07:03:33|16590.45
07:03:33|16590.84
07:03:35|16590.34
07:03:35|16591.27
07:03:37|16590.02
07:03:38|16590.
07:03:39|16590.15
07:03:40|16590.06
07:03:41|16589.15
07:03:42|16588.45
07:03:43|16589.08
07:03:44|16589.09
07:03:45|16589.69
07:03:46|16589.89
07:03:47|16588.66
07:03:48|16587.3
07:03:49|16588.12
07:03:50|16587.63
07:03:51|16587.51
07:03:52|16588.55
07:03:53|16587.55
07:03:54|16588.3
07:03:55|16587.48
07:03:56|16585.71
07:03:57|16584.29
07:03:58|16586.07
07:03:59|16585.08
07:04:00|16585.81
07:04:01|16586.93
07:04:02|16586.88
07:04:03|16584.21
07:04:04|16588.06
07:04:05|16588.92
07:04:07|16592.37
07:04:08|16591.98
07:04:09|16592.71
07:04:09|16592.23
07:04:11|16591.38
07:04:12|16592.62
07:04:13|16592.01
07:04:14|16591.05
07:04:15|16591.12
07:04:16|16592.23
07:04:18|16592.
07:04:19|16592.08
07:04:19|16590.
07:04:20|16591.64
07:04:21|16592.33
07:04:23|16591.95
07:04:23|16591.25
07:04:25|16590.
07:04:26|16590.37
07:04:27|16590.35
07:04:28|16590.83
07:04:29|16590.91
07:04:30|16590.44
07:04:32|16590.57
07:04:33|16591.16
07:04:34|16590.38
07:04:35|16590.02
07:04:36|16591.34
07:04:37|16591.38
07:04:39|16591.51
07:04:40|16591.46
07:04:41|16590.94
07:04:42|16590.64
07:04:42|16590.6
07:04:44|16591.06
07:04:45|16591.57
07:04:46|16590.2
07:04:47|16589.64
07:04:48|16589.59
07:04:49|16588.99
07:04:51|16588.91
07:04:51|16588.96
07:04:53|16587.
07:04:53|16588.16
07:04:55|16587.55
07:04:56|16588.51
07:04:56|16588.79
07:04:57|16590.64
07:04:59|16590.47
07:05:00|16590.32
07:05:01|16590.61
07:05:02|16590.66
07:05:03|16589.64
07:05:04|16589.04
07:05:04|16586.89
07:05:06|16588.13
07:05:07|16587.4
07:05:08|16587.55
07:05:09|16587.21
07:05:10|16587.78
07:05:11|16590.56
07:05:13|16591.08
07:05:13|16593.33
07:05:14|16592.49
07:05:15|16592.22
07:05:16|16594.29
07:05:17|16595.91
07:05:19|16594.25
07:05:20|16593.69
07:05:22|16594.02
07:05:24|16593.73
07:05:24|16593.86
07:05:25|16593.37
07:05:26|16593.87
07:05:27|16593.62
07:05:28|16593.05
07:05:29|16593.23
07:05:30|16593.34
07:05:32|16593.87
07:05:33|16593.92
07:05:33|16594.02
07:05:35|16593.91
07:05:36|16594.89
07:05:37|16594.51
07:05:37|16594.87
07:05:38|16593.98
07:05:40|16593.42
07:05:41|16592.81
07:05:42|16592.7
07:05:42|16592.49
07:05:43|16591.44
07:05:44|16592.76
07:05:45|16592.7
07:05:46|16591.41
07:05:47|16590.58
07:05:48|16589.05
07:05:49|16590.21
07:05:51|16590.63
07:05:51|16590.68
07:05:52|16592.17
07:05:54|16591.45
07:05:54|16592.32
07:05:55|16589.1
07:05:57|16589.23
07:05:58|16589.21
07:05:59|16589.3
07:06:00|16588.6
07:06:01|16589.03
07:06:02|16589.52
07:06:02|16589.13
07:06:03|16589.88
07:06:05|16589.21
07:06:07|16589.03
07:06:08|16590.22
07:06:09|16590.37
07:06:10|16589.51
07:06:11|16588.96
07:06:12|16588.79
07:06:12|16590.48
07:06:15|16592.37
07:06:15|16591.75
07:06:16|16592.19
07:06:17|16592.44
07:06:18|16591.79
07:06:20|16592.73
07:06:21|16591.8
07:06:22|16593.25
07:06:23|16592.79
07:06:23|16591.47
07:06:25|16597.27
07:06:26|16597.88
07:06:28|16597.2
07:06:28|16597.62
07:06:29|16597.49
07:06:31|16596.06
07:06:31|16601.27
07:06:32|16599.6
07:06:34|16599.83
07:06:35|16601.83
07:06:36|16603.5
07:06:37|16603.69
07:06:38|16601.74
07:06:39|16602.01
07:06:40|16604.02
07:06:42|16600.97
07:06:43|16602.87
07:06:44|16605.87
07:06:45|16603.8
07:06:45|16600.92
07:06:47|16602.66
07:06:48|16602.73
07:06:48|16602.54
07:06:49|16602.45
07:06:51|16602.27
07:06:52|16603.24
07:06:52|16603.27
07:06:53|16605.52
07:06:55|16600.74
07:06:56|16602.07
07:06:57|16602.4
07:06:57|16601.1
07:06:59|16603.46
07:06:59|16602.
07:07:01|16600.35
07:07:01|16601.37
07:07:03|16600.4
07:07:04|16602.56
07:07:05|16602.2
07:07:06|16602.9
07:07:06|16602.79
07:07:07|16602.66
07:07:09|16604.18
07:07:10|16604.22
07:07:11|16604.31
07:07:12|16604.09
07:07:12|16604.97
07:07:14|16606.07
07:07:15|16607.63
07:07:16|16607.37
07:07:16|16606.74
07:07:18|16609.07
07:07:20|16609.17
07:07:21|16611.78
07:07:22|16612.44
07:07:23|16611.16
07:07:25|16610.78
07:07:26|16611.79
07:07:27|16614.04
07:07:29|16610.51
07:07:30|16612.02
07:07:31|16613.07
07:07:33|16615.75
07:07:33|16614.03
07:07:34|16615.31
07:07:35|16614.62
07:07:36|16616.48
07:07:37|16615.06
07:07:38|16615.84
07:07:39|16617.45
07:07:40|16618.67
07:07:41|16619.31
07:07:42|16620.66
07:07:43|16620.67
07:07:44|16620.29
07:07:45|16620.58
07:07:46|16618.32
07:07:47|16620.15
07:07:48|16619.74
07:07:49|16617.94
07:07:50|16619.32
07:07:51|16618.22
07:07:52|16615.46
07:07:53|16616.99
07:07:54|16618.19
07:07:55|16619.37
07:07:56|16616.96
07:07:57|16616.01
07:07:58|16617.84
07:07:59|16615.52
07:08:00|16616.47
07:08:01|16618.31
07:08:02|16618.15
07:08:03|16617.4
07:08:04|16615.02
07:08:05|16616.61
07:08:06|16615.27
07:08:07|16615.22
07:08:08|16616.69
07:08:09|16617.01
07:08:10|16617.42
07:08:11|16617.52
07:08:12|16616.43
07:08:13|16613.78
07:08:14|16613.25
07:08:15|16610.49
07:08:16|16610.38
07:08:18|16608.1
07:08:19|16604.95
07:08:21|16607.55
07:08:21|16609.26
07:08:23|16609.08
07:08:24|16609.41
07:08:24|16610.82
07:08:27|16609.23
07:08:27|16607.83
07:08:29|16607.14
07:08:30|16608.17
07:08:31|16606.87
07:08:32|16606.42
07:08:33|16605.45
07:08:34|16605.31
07:08:35|16604.2
07:08:36|16605.09
07:08:37|16608.06
07:08:38|16607.42
07:08:39|16606.64
07:08:41|16607.11
07:08:42|16606.74
07:08:43|16606.18
07:08:44|16607.28
07:08:45|16606.36
07:08:46|16606.29
07:08:47|16606.23
07:08:47|16605.81
07:08:48|16605.75
07:08:50|16602.13
07:08:51|16603.21
07:08:51|16602.12
07:08:53|16601.01
07:08:54|16602.17
07:08:54|16601.94
07:08:55|16601.44
07:08:56|16601.68
07:08:58|16601.58
07:08:59|16600.87
07:09:00|16600.92
07:09:01|16600.67
07:09:02|16602.53
07:09:03|16601.83
07:09:04|16603.29
07:09:05|16604.66
07:09:06|16605.23
07:09:08|16607.33
07:09:09|16607.23
07:09:09|16606.99
07:09:10|16607.09
07:09:12|16607.74
07:09:12|16608.36
07:09:13|16608.3
07:09:15|16608.43
07:09:15|16608.97
07:09:16|16608.4
07:09:18|16608.88
07:09:18|16609.04
07:09:21|16609.77
07:09:21|16609.02
07:09:23|16609.79
07:09:24|16609.9
07:09:25|16610.82
07:09:26|16611.15
07:09:27|16611.
07:09:28|16611.86
07:09:29|16611.93
07:09:31|16610.8
07:09:31|16610.79
07:09:33|16608.51
07:09:34|16610.53
07:09:35|16609.37
07:09:36|16609.81
07:09:38|16610.3
07:09:39|16609.93
07:09:39|16609.31
07:09:41|16608.94
07:09:41|16608.85
07:09:43|16607.93
07:09:44|16607.31
07:09:45|16606.19
07:09:46|16605.69
07:09:47|16606.2
07:09:48|16608.07
07:09:49|16606.91
07:09:50|16607.7
07:09:51|16607.31
07:09:52|16605.51
07:09:53|16605.43
07:09:54|16605.1
07:09:55|16604.81
07:09:56|16602.9
07:09:57|16601.59
07:09:58|16601.68
07:09:59|16602.94
07:10:00|16602.5
07:10:01|16605.64
07:10:02|16605.56
07:10:03|16606.39
07:10:04|16607.98
07:10:05|16609.1
07:10:07|16611.27
07:10:07|16611.51
07:10:08|16611.2
07:10:09|16612.19
07:10:11|16611.41
07:10:12|16612.14
07:10:13|16611.71
07:10:14|16612.99
07:10:15|16614.47
07:10:17|16613.04
07:10:18|16611.99
07:10:20|16609.94
07:10:20|16607.01
07:10:22|16607.51
07:10:23|16604.7
07:10:24|16604.9
07:10:26|16606.82
07:10:26|16607.27
07:10:28|16609.05
07:10:29|16609.4
07:10:29|16609.34
07:10:32|16607.78
07:10:32|16605.77
07:10:34|16605.48
07:10:34|16605.52
07:10:35|16605.
07:10:36|16606.64
07:10:37|16607.16
07:10:38|16607.15
07:10:40|16606.76
07:10:41|16606.81
07:10:42|16606.65
07:10:43|16605.78
07:10:44|16605.43
07:10:45|16605.55
07:10:46|16605.18
07:10:46|16605.25
07:10:47|16605.49
07:10:49|16606.08
07:10:49|16607.
07:10:51|16607.56
07:10:52|16606.92
07:10:53|16606.51
07:10:55|16605.68
07:10:55|16606.28
07:10:56|16606.12
07:10:58|16606.17
07:10:58|16605.56
07:10:59|16607.73
07:11:00|16605.69
07:11:01|16604.9
07:11:02|16605.51
07:11:03|16605.46
07:11:04|16605.92
07:11:06|16605.85
07:11:07|16605.06
07:11:08|16604.59
07:11:09|16604.61
07:11:10|16604.
07:11:11|16604.32
07:11:12|16604.24
07:11:13|16604.8
07:11:14|16604.79
07:11:15|16606.98
07:11:16|16606.63
07:11:17|16606.5
07:11:18|16606.4
07:11:19|16605.9
07:11:20|16607.71
07:11:21|16608.51
07:11:22|16607.88
07:11:23|16608.6
07:11:24|16608.62
07:11:26|16608.43
07:11:26|16607.81
07:11:27|16607.58
07:11:29|16605.66
07:11:29|16605.01
07:11:30|16604.97
07:11:32|16603.3
07:11:33|16604.09
07:11:34|16603.81
07:11:35|16603.95
07:11:36|16604.14
07:11:37|16603.26
07:11:38|16604.64
07:11:40|16603.93
07:11:41|16602.2
07:11:42|16602.26
07:11:43|16603.55
07:11:44|16604.57
07:11:45|16602.3
07:11:46|16602.71
07:11:46|16603.03
07:11:48|16604.38
07:11:49|16603.52
07:11:49|16604.55
07:11:51|16603.45
07:11:52|16603.06
07:11:52|16603.35
07:11:54|16603.48
07:11:55|16601.7
07:11:56|16601.87
07:11:56|16603.84
07:11:57|16602.33
07:12:00|16602.75
07:12:00|16600.61
07:12:01|16600.6
07:12:03|16600.61
07:12:04|16599.24
07:12:05|16599.02
07:12:06|16597.96
07:12:07|16599.02
07:12:08|16598.12
07:12:09|16598.37
07:12:10|16598.72
07:12:11|16599.2
07:12:12|16597.24
07:12:13|16594.48
07:12:14|16594.32
07:12:15|16595.16
07:12:16|16595.39
07:12:18|16595.39
07:12:19|16593.93
07:12:19|16593.31
07:12:21|16592.03
07:12:21|16592.63
07:12:23|16591.43
07:12:25|16592.63
07:12:25|16593.42
07:12:26|16593.48
07:12:28|16593.23
07:12:29|16593.26
07:12:31|16592.31
07:12:31|16592.59
07:12:32|16591.75
07:12:34|16592.
07:12:35|16592.06
07:12:36|16591.45
07:12:37|16590.19
07:12:39|16592.56
07:12:40|16592.51
07:12:40|16590.74
07:12:42|16590.8
07:12:43|16590.56
07:12:44|16587.62
07:12:45|16587.27
07:12:46|16586.91
07:12:47|16586.25
07:12:48|16583.54
07:12:49|16582.2
07:12:50|16583.06
07:12:51|16582.5
07:12:52|16580.96
07:12:53|16580.69
07:12:54|16580.36
07:12:55|16581.34
07:12:56|16581.44
07:12:57|16580.84
07:12:58|16581.21
07:12:59|16580.01
07:13:00|16581.69
07:13:01|16575.99
07:13:02|16575.97
07:13:03|16574.01
07:13:04|16573.81
07:13:05|16574.66
07:13:06|16573.06
07:13:07|16570.93
07:13:08|16572.11
07:13:09|16571.38
07:13:10|16570.
07:13:11|16570.79
07:13:12|16570.2
07:13:13|16569.87
07:13:14|16572.08
07:13:15|16568.93
07:13:16|16569.25
07:13:17|16568.93
07:13:18|16569.32
07:13:19|16566.57
07:13:20|16567.26
07:13:21|16566.46
07:13:22|16563.85
07:13:23|16566.1
07:13:25|16565.88
07:13:25|16564.37
07:13:27|16564.87
07:13:28|16565.02
07:13:28|16563.84
07:13:30|16561.17
07:13:31|16562.33
07:13:31|16562.83
07:13:33|16562.55
07:13:33|16562.28
07:13:35|16558.72
07:13:35|16558.01
07:13:37|16558.65
07:13:37|16561.9
07:13:39|16560.69
07:13:41|16561.6
07:13:41|16558.05
07:13:42|16558.05
07:13:43|16559.37
07:13:44|16556.96
07:13:45|16557.81
07:13:46|16560.15
07:13:47|16559.02
07:13:49|16556.55
07:13:50|16557.54
07:13:51|16555.95
07:13:52|16553.58
07:13:52|16562.71
07:13:53|16563.36
07:13:55|16564.35
07:13:55|16569.82
07:13:56|16568.07
07:13:57|16568.8
07:13:59|16571.04
07:14:00|16573.64
07:14:01|16577.76
07:14:01|16578.2
07:14:02|16578.47
07:14:04|16581.53
07:14:06|16580.
07:14:07|16578.41
07:14:07|16574.95
07:14:08|16574.81
07:14:09|16583.72
07:14:10|16582.74
07:14:11|16581.46
07:14:12|16580.6
07:14:13|16580.35
07:14:14|16580.46
07:14:16|16580.46
07:14:16|16580.75
07:14:17|16580.82
07:14:19|16583.85
07:14:20|16583.9
07:14:21|16585.44
07:14:22|16587.72
07:14:23|16588.39
07:14:24|16586.92
07:14:25|16586.36
07:14:26|16586.47
07:14:27|16583.69
07:14:28|16584.96
07:14:29|16585.09
07:14:31|16584.75
07:14:31|16583.69
07:14:32|16584.23
07:14:33|16585.48
07:14:34|16585.79
07:14:35|16586.45
07:14:36|16586.16
07:14:37|16587.73
07:14:38|16587.51
07:14:39|16588.17
07:14:40|16588.47
07:14:41|16587.41
07:14:42|16585.04
07:14:43|16585.32
07:14:44|16584.29
07:14:45|16583.67
07:14:47|16582.79
07:14:48|16582.22
07:14:49|16581.27
07:14:50|16580.51
07:14:51|16581.52
07:14:53|16583.68
07:14:53|16583.51
07:14:55|16584.86
07:14:56|16582.
07:14:56|16580.56
07:14:57|16581.
07:14:59|16581.16
07:14:59|16582.66
07:15:00|16580.03
07:15:01|16581.77
07:15:02|16582.13
07:15:03|16583.
07:15:05|16584.85
07:15:07|16583.95
07:15:07|16583.94
07:15:09|16581.82
07:15:10|16580.84
07:15:11|16580.
07:15:11|16578.96
07:15:13|16581.08
07:15:14|16581.58
07:15:15|16577.05
07:15:16|16574.55
07:15:16|16575.94
07:15:18|16576.19
07:15:19|16575.36
07:15:19|16574.7
07:15:21|16575.
07:15:22|16575.51
07:15:23|16576.61
07:15:24|16577.31
07:15:24|16578.16
07:15:26|16580.99
07:15:28|16581.22
07:15:28|16580.97
07:15:29|16578.41
07:15:30|16581.19
07:15:31|16581.57
07:15:32|16582.22
07:15:33|16582.83
07:15:35|16582.76
07:15:36|16582.52
07:15:36|16580.66
07:15:37|16582.02
07:15:39|16580.89
07:15:40|16578.52
07:15:41|16578.99
07:15:42|16578.04
07:15:43|16579.11
07:15:44|16576.51
07:15:45|16575.31
07:15:47|16578.1
07:15:48|16580.86
07:15:48|16579.95
07:15:49|16582.29
07:15:50|16582.
07:15:52|16581.14
07:15:53|16580.69
07:15:54|16581.96
07:15:56|16582.18
07:15:57|16581.43
07:15:58|16583.8
07:15:59|16582.18
07:16:00|16584.54
07:16:02|16583.
07:16:03|16583.74
07:16:04|16583.9
07:16:05|16584.32
07:16:06|16583.18
07:16:07|16584.17
07:16:08|16583.89
07:16:09|16583.65
07:16:10|16580.33
07:16:11|16580.94
07:16:12|16581.79
07:16:14|16581.26
07:16:14|16579.14
07:16:15|16579.14
07:16:16|16579.13
07:16:18|16579.11
07:16:20|16577.01
07:16:21|16576.49
07:16:22|16576.73
07:16:23|16577.02
07:16:24|16580.52
07:16:25|16580.81
07:16:27|16581.04
07:16:28|16580.74
07:16:29|16580.06
07:16:30|16579.71
07:16:31|16579.74
07:16:32|16579.92
07:16:33|16580.57
07:16:34|16581.82
07:16:35|16581.82
07:16:36|16581.48
07:16:37|16577.75
07:16:39|16576.46
07:16:40|16577.81
07:16:40|16577.63
07:16:42|16579.71
07:16:43|16581.74
07:16:44|16577.47
07:16:45|16578.
07:16:46|16579.89
07:16:48|16579.36
07:16:48|16575.95
07:16:49|16578.1
07:16:51|16577.69
07:16:51|16577.43
07:16:52|16577.82
07:16:54|16577.08
07:16:55|16577.5
07:16:55|16575.37
07:16:57|16575.05
07:16:58|16575.
07:16:59|16572.61
07:17:00|16570.7
07:17:01|16571.54
07:17:02|16570.91
07:17:04|16571.27
07:17:05|16571.14
07:17:06|16569.15
07:17:07|16570.04
07:17:08|16569.01
07:17:09|16568.8
07:17:10|16568.49
07:17:11|16567.83
07:17:12|16568.15
07:17:13|16568.56
07:17:14|16568.58
07:17:15|16567.04
07:17:16|16566.25
07:17:17|16565.88
07:17:18|16563.95
07:17:20|16564.54
07:17:20|16561.59
07:17:22|16561.66
07:17:22|16564.39
07:17:24|16562.02
07:17:25|16561.13
07:17:26|16560.79
07:17:26|16560.06
07:17:28|16558.21
07:17:30|16556.54
07:17:31|16557.87
07:17:32|16558.12
07:17:33|16556.4
07:17:34|16556.14
07:17:35|16557.61
07:17:36|16556.14
07:17:37|16556.6
07:17:39|16555.56
07:17:40|16556.5
07:17:42|16557.87
07:17:43|16557.8
07:17:45|16557.71
07:17:46|16558.69
07:17:47|16561.42
07:17:48|16561.76
07:17:49|16562.33
07:17:50|16562.92
07:17:51|16562.19
07:17:52|16564.46
07:17:54|16563.62
07:17:55|16562.79
07:17:55|16560.84
07:17:58|16561.11
07:17:59|16559.69
07:18:00|16560.61
07:18:00|16561.8
07:18:01|16562.69
07:18:02|16564.89
07:18:04|16565.17
07:18:05|16565.37
07:18:05|16565.19
07:18:07|16563.81
07:18:08|16563.43
07:18:09|16562.54
07:18:10|16561.86
07:18:11|16560.89
07:18:13|16560.97
07:18:13|16562.88
07:18:15|16563.7
07:18:16|16565.69
07:18:17|16564.86
07:18:18|16564.7
07:18:18|16565.62
07:18:19|16566.99
07:18:21|16566.32
07:18:22|16565.86
07:18:23|16564.47
07:18:24|16564.35
07:18:25|16565.67
07:18:26|16566.42
07:18:27|16566.34
07:18:27|16566.4
07:18:28|16566.46
07:18:30|16567.78
07:18:31|16566.89
07:18:31|16566.25
07:18:33|16566.22
07:18:34|16565.8
07:18:35|16565.43
07:18:35|16566.06
07:18:36|16563.18
07:18:38|16563.45
07:18:40|16563.
07:18:41|16562.76
07:18:43|16562.14
07:18:43|16562.01
07:18:44|16561.
07:18:45|16560.84
07:18:46|16559.59
07:18:47|16559.62
07:18:48|16561.21
07:18:49|16562.47
07:18:50|16559.83
07:18:52|16560.62
07:18:53|16560.2
07:18:55|16561.18
07:18:55|16560.9
07:18:56|16563.06
07:18:57|16562.45
07:18:59|16561.09
07:18:59|16558.93
07:19:01|16559.5
07:19:01|16556.68
07:19:03|16557.41
07:19:04|16559.3
07:19:05|16560.71
07:19:07|16563.89
07:19:07|16559.36
07:19:08|16557.49
07:19:09|16555.79
07:19:10|16554.48
07:19:11|16553.95
07:19:12|16553.11
07:19:13|16551.02
07:19:14|16552.65
07:19:15|16552.93
07:19:16|16555.34
07:19:18|16556.
07:19:18|16556.78
07:19:19|16556.98
07:19:20|16556.84
07:19:21|16556.6
07:19:22|16556.14
07:19:23|16555.42
07:19:24|16555.28
07:19:25|16551.44
07:19:26|16549.91
07:19:27|16551.47
07:19:28|16551.08
07:19:29|16552.19
07:19:30|16553.14
07:19:31|16554.05
07:19:34|16554.3
07:19:34|16554.67
07:19:35|16554.1
07:19:36|16555.73
07:19:37|16556.13
07:19:39|16552.96
07:19:40|16551.62
07:19:42|16552.15
07:19:42|16552.22
07:19:43|16548.86
07:19:44|16549.97
07:19:46|16550.22
07:19:47|16550.99
07:19:47|16552.71
07:19:48|16555.16
07:19:50|16554.89
07:19:50|16552.3
07:19:51|16553.89
07:19:52|16552.74
07:19:54|16553.06
07:19:54|16552.94
07:19:56|16552.39
07:19:58|16550.74
07:19:58|16554.29
07:20:00|16554.08
07:20:01|16554.22
07:20:02|16556.79
07:20:04|16558.73
07:20:05|16557.7
07:20:06|16557.64
07:20:07|16557.02
07:20:08|16557.71
07:20:09|16556.16
07:20:10|16556.71
07:20:12|16558.37
07:20:13|16557.43
07:20:14|16557.95
07:20:14|16558.13
07:20:16|16558.1
07:20:17|16558.67
07:20:18|16558.17
07:20:19|16559.8
07:20:19|16559.25
07:20:21|16559.09
07:20:22|16560.76
07:20:22|16560.27
07:20:23|16560.72
07:20:25|16558.94
07:20:27|16559.98
07:20:27|16558.44
07:20:29|16557.96
07:20:29|16556.74
07:20:30|16556.69
07:20:31|16555.68
07:20:32|16556.67
07:20:33|16557.1
07:20:35|16557.36
07:20:35|16555.82
07:20:36|16555.81
07:20:37|16556.28
07:20:39|16555.
07:20:39|16555.63
07:20:40|16557.4
07:20:41|16555.83
07:20:43|16555.92
07:20:43|16557.1
07:20:44|16557.12
07:20:46|16556.8
07:20:47|16556.66
07:20:48|16555.7
07:20:49|16555.57
07:20:51|16555.26
07:20:52|16554.63
07:20:53|16552.04
07:20:53|16552.73
07:20:54|16552.94
07:20:56|16552.36
07:20:57|16552.27
07:20:58|16551.79
07:20:58|16552.1
07:20:59|16552.32
07:21:00|16552.85
07:21:02|16554.46
07:21:03|16556.13
07:21:03|16555.22
07:21:05|16554.68
07:21:06|16555.23
07:21:07|16552.9
07:21:08|16552.48
07:21:10|16552.03
07:21:10|16551.89
07:21:11|16551.66
07:21:13|16552.94
07:21:13|16551.84
07:21:14|16553.39
07:21:15|16551.66
07:21:16|16551.67
07:21:17|16552.54
07:21:18|16552.64
07:21:19|16551.6
07:21:21|16552.49
07:21:21|16554.2
07:21:22|16552.79
07:21:23|16551.87
07:21:25|16550.3
07:21:25|16552.33
07:21:27|16551.67
07:21:27|16553.06
07:21:29|16552.99
07:21:29|16553.52
07:21:30|16552.89
07:21:31|16552.08
07:21:32|16551.38
07:21:34|16551.64
07:21:35|16551.12
07:21:37|16552.02
07:21:38|16552.04
07:21:39|16551.27
07:21:39|16550.65
07:21:40|16549.19
07:21:41|16550.12
07:21:43|16548.88
07:21:44|16550.88
07:21:44|16550.15
07:21:46|16549.18
07:21:48|16548.44
07:21:48|16547.43
07:21:50|16547.34
07:21:50|16549.29
07:21:52|16545.58
07:21:52|16545.48
07:21:53|16545.55
07:21:54|16544.62
07:21:56|16544.42
07:21:57|16544.48
07:21:57|16544.62
07:21:58|16545.05
07:21:59|16544.37
07:22:00|16543.28
07:22:02|16543.26
07:22:03|16543.52
07:22:05|16542.64
07:22:05|16541.6
07:22:06|16540.48
07:22:07|16540.43
07:22:08|16540.53
07:22:09|16539.28
07:22:10|16538.89
07:22:11|16538.39
07:22:12|16539.25
07:22:13|16537.09
07:22:14|16540.15
07:22:16|16542.77
07:22:16|16542.05
07:22:17|16543.86
07:22:18|16543.34
07:22:19|16541.47
07:22:21|16541.56
07:22:21|16542.34
07:22:23|16542.5
07:22:23|16540.5
07:22:25|16541.1
07:22:26|16542.37
07:22:26|16540.02
07:22:27|16540.39
07:22:30|16542.37
07:22:30|16542.38
07:22:31|16545.31
07:22:32|16544.03
07:22:34|16544.81
07:22:35|16544.
07:22:36|16542.81
07:22:37|16543.04
07:22:38|16543.57
07:22:40|16541.78
07:22:42|16540.37
07:22:42|16542.
07:22:44|16542.95
07:22:45|16542.26
07:22:46|16543.36
07:22:47|16540.69
07:22:48|16542.49
07:22:50|16542.39
07:22:51|16543.86
07:22:51|16544.85
07:22:53|16544.86
07:22:54|16544.35
07:22:55|16544.56
07:22:56|16544.97
07:22:57|16543.49
07:22:58|16542.99
07:22:59|16543.01
07:22:59|16542.69
07:23:00|16543.47
07:23:01|16542.68
07:23:03|16539.27
07:23:05|16540.03
07:23:05|16542.09
07:23:06|16542.39
07:23:08|16542.7
07:23:09|16543.6
07:23:10|16542.81
07:23:11|16541.48
07:23:13|16541.68
07:23:14|16542.05
07:23:14|16543.52
07:23:15|16546.86
07:23:17|16545.12
07:23:18|16545.65
07:23:18|16546.17
07:23:20|16545.39
07:23:20|16545.22
07:23:21|16549.14
07:23:23|16548.87
07:23:23|16549.09
07:23:24|16549.48
07:23:25|16548.46
07:23:27|16547.45
07:23:27|16546.26
07:23:29|16546.
07:23:30|16546.26
07:23:31|16545.13
07:23:32|16545.41
07:23:33|16545.13
07:23:34|16545.61
07:23:35|16547.19
07:23:36|16548.15
07:23:37|16550.51
07:23:39|16552.08
07:23:40|16551.66
07:23:42|16552.24
07:23:42|16553.72
07:23:44|16555.86
07:23:46|16554.58
07:23:46|16554.8
07:23:48|16554.55
07:23:49|16554.4
07:23:50|16554.55
07:23:50|16554.55
07:23:52|16553.58
07:23:53|16553.71
07:23:54|16556.11
07:23:55|16554.37
07:23:57|16555.
07:23:57|16555.59
07:23:58|16555.78
07:24:00|16553.57
07:24:00|16551.61
07:24:01|16555.14
07:24:02|16554.59
07:24:03|16556.47
07:24:04|16557.71
07:24:06|16559.88
07:24:07|16560.8
07:24:07|16560.75
07:24:08|16558.49
07:24:09|16557.85
07:24:11|16559.17
07:24:11|16561.74
07:24:12|16561.3
07:24:13|16561.72
07:24:15|16562.57
07:24:16|16562.61
07:24:18|16563.57
07:24:18|16563.47
07:24:20|16560.92
07:24:21|16561.19
07:24:22|16561.68
07:24:23|16561.76
07:24:24|16561.82
07:24:25|16562.18
07:24:26|16560.61
07:24:27|16559.72
07:24:28|16559.62
07:24:29|16559.02
07:24:30|16558.78
07:24:31|16557.73
07:24:32|16557.96
07:24:33|16557.97
07:24:34|16555.43
07:24:35|16558.22
07:24:36|16559.69
07:24:37|16558.71
07:24:39|16558.89
07:24:40|16558.37
07:24:41|16558.57
07:24:42|16558.76
07:24:42|16558.76
07:24:44|16558.87
07:24:46|16559.57
07:24:46|16559.71
07:24:48|16561.25
07:24:49|16561.22
07:24:50|16562.38
07:24:50|16561.9
07:24:51|16560.72
07:24:53|16561.14
07:24:53|16561.14
07:24:55|16559.39
07:24:56|16558.23
07:24:57|16558.53
07:24:58|16558.43
07:24:59|16558.69
07:25:00|16558.99
07:25:01|16558.53
07:25:02|16560.1
07:25:04|16560.74
07:25:05|16562.8
07:25:06|16563.51
07:25:07|16563.8
07:25:08|16563.6
07:25:10|16562.04
07:25:11|16562.81
07:25:12|16562.88
07:25:12|16563.27
07:25:15|16563.05
07:25:15|16565.21
07:25:16|16565.09
07:25:17|16566.58
07:25:18|16565.23
07:25:19|16562.81
07:25:20|16562.87
07:25:22|16561.09
07:25:23|16560.73
07:25:24|16559.95
07:25:25|16561.73
07:25:26|16561.76
07:25:27|16562.8
07:25:28|16563.
07:25:29|16562.63
07:25:30|16561.89
07:25:31|16560.89
07:25:32|16560.93
07:25:33|16561.65
07:25:34|16561.42
07:25:35|16562.75
07:25:37|16561.11
07:25:38|16559.97
07:25:39|16560.16
07:25:40|16561.9
07:25:41|16561.08
07:25:43|16560.46
07:25:44|16560.88
07:25:45|16560.21
07:25:47|16560.25
07:25:48|16560.92
07:25:49|16563.01
07:25:49|16561.75
07:25:51|16561.99
07:25:51|16561.43
07:25:53|16561.61
07:25:54|16562.14
07:25:55|16561.82
07:25:56|16563.68
07:25:56|16564.78
07:25:58|16563.07
07:25:58|16563.53
07:26:00|16565.01
07:26:01|16565.08
07:26:02|16565.5
07:26:03|16566.08
07:26:04|16568.07
07:26:05|16567.5
07:26:06|16566.28
07:26:07|16566.09
07:26:08|16565.12
07:26:09|16563.75
07:26:10|16563.76
07:26:11|16563.44
07:26:12|16563.91
07:26:13|16564.03
07:26:14|16563.75
07:26:16|16564.79
07:26:17|16566.98
07:26:18|16566.91
07:26:20|16565.53
07:26:20|16564.74
07:26:21|16563.41
07:26:22|16563.18
07:26:23|16561.58
07:26:24|16563.06
07:26:25|16562.64
07:26:26|16562.54
07:26:27|16562.65
07:26:28|16563.82
07:26:30|16563.64
07:26:31|16563.04
07:26:32|16563.2
07:26:32|16563.61
07:26:33|16562.06
07:26:35|16562.73
07:26:36|16564.8
07:26:37|16565.34
07:26:38|16564.34
07:26:38|16564.58
07:26:39|16564.88
07:26:41|16564.42
07:26:42|16564.65
07:26:42|16565.19
07:26:43|16565.58
07:26:46|16566.1
07:26:47|16566.41
07:26:47|16570.46
07:26:48|16572.17
07:26:49|16573.96
07:26:51|16570.88
07:26:51|16571.54
07:26:53|16570.49
07:26:53|16572.13
07:26:54|16573.01
07:26:55|16573.91
07:26:56|16574.
07:26:57|16574.85
07:26:58|16575.31
07:26:59|16576.9
07:27:00|16575.71
07:27:01|16578.76
07:27:03|16577.93
07:27:03|16580.13
07:27:04|16580.19
07:27:05|16585.14
07:27:06|16585.35
07:27:07|16585.56
07:27:08|16585.16
07:27:10|16587.99
07:27:11|16588.99
07:27:12|16589.95
07:27:13|16588.94
07:27:14|16588.11
07:27:15|16588.57
07:27:16|16587.83
07:27:17|16589.1
07:27:18|16588.43
07:27:19|16588.58
07:27:20|16587.
07:27:21|16585.81
07:27:22|16584.8
07:27:23|16585.54
07:27:24|16582.62
07:27:25|16584.02
07:27:26|16585.87
07:27:27|16588.66
07:27:28|16588.68
07:27:29|16589.55
07:27:30|16588.07
07:27:31|16589.65
07:27:32|16589.64
07:27:34|16588.79
07:27:34|16589.53
07:27:35|16591.05
07:27:36|16591.34
07:27:37|16591.62
07:27:38|16591.11
07:27:39|16590.21
07:27:40|16591.18
07:27:41|16590.47
07:27:42|16590.37
07:27:44|16590.58
07:27:45|16589.84
07:27:46|16589.6
07:27:47|16589.64
07:27:49|16590.52
07:27:50|16590.27
07:27:50|16590.88
07:27:51|16590.41
07:27:53|16589.79
07:27:54|16590.5
07:27:55|16589.22
07:27:56|16589.56
07:27:57|16589.35
07:27:58|16589.19
07:27:59|16590.27
07:28:00|16588.52
07:28:01|16585.84
07:28:02|16587.85
07:28:03|16588.93
07:28:04|16592.01
07:28:05|16590.
07:28:06|16589.97
07:28:07|16591.25
07:28:08|16590.96
07:28:09|16591.33
07:28:10|16591.65
07:28:11|16591.16
07:28:12|16590.14
07:28:13|16593.07
07:28:14|16592.97
07:28:15|16595.41
07:28:16|16593.09
07:28:17|16593.9
07:28:18|16594.6
07:28:19|16596.66
07:28:20|16595.74
07:28:21|16593.99
07:28:22|16591.78
07:28:23|16589.01
07:28:24|16588.06
07:28:25|16588.9
07:28:26|16584.24
07:28:27|16583.68
07:28:29|16586.26
07:28:29|16585.9
07:28:31|16585.41
07:28:32|16585.23
07:28:33|16585.2
07:28:35|16584.41
07:28:35|16583.68
07:28:36|16584.15
07:28:37|16585.46
07:28:38|16586.73
07:28:39|16589.15
07:28:40|16590.48
07:28:41|16592.29
07:28:43|16591.87
07:28:44|16589.34
07:28:46|16589.01
07:28:47|16590.17
07:28:47|16590.15
07:28:48|16589.16
07:28:49|16589.4
07:28:50|16589.7
07:28:52|16589.72
07:28:53|16589.02
07:28:54|16586.49
07:28:56|16585.55
07:28:57|16586.04
07:28:57|16587.17
07:28:59|16587.14
07:29:00|16589.27
07:29:01|16587.76
07:29:02|16588.9
07:29:03|16587.34
07:29:05|16585.24
07:29:06|16586.83
07:29:07|16585.89
07:29:09|16586.99
07:29:09|16587.8
07:29:11|16589.51
07:29:12|16586.21
07:29:14|16587.44
07:29:15|16586.15
07:29:16|16584.48
07:29:17|16584.21
07:29:18|16584.27
07:29:18|16583.58
07:29:20|16583.81
07:29:21|16581.34
07:29:21|16580.48
07:29:22|16578.07
07:29:24|16579.93
07:29:25|16579.03
07:29:26|16582.44
07:29:27|16581.07
07:29:28|16582.25
07:29:29|16584.22
07:29:30|16584.04
07:29:31|16584.72
07:29:31|16583.58
07:29:32|16585.13
07:29:35|16583.95
07:29:36|16583.67
07:29:36|16583.14
07:29:38|16583.19
07:29:39|16583.79
07:29:39|16582.62
07:29:40|16583.03
07:29:42|16582.25
07:29:44|16580.23
07:29:44|16579.24
07:29:47|16577.32
07:29:47|16577.81
07:29:48|16577.89
07:29:50|16579.84
07:29:52|16580.33
07:29:52|16580.49
07:29:53|16580.45
07:29:55|16581.14
07:29:55|16580.77
07:29:56|16579.3
07:29:58|16577.29
07:29:59|16575.79
07:30:00|16577.15
07:30:01|16577.1
07:30:02|16576.03
07:30:03|16575.64
07:30:04|16576.43
07:30:05|16576.04
07:30:06|16577.22
07:30:07|16575.99
07:30:08|16578.76
07:30:09|16582.2
07:30:10|16583.11
07:30:12|16582.49
07:30:14|16583.95
07:30:14|16583.
07:30:16|16582.78
07:30:17|16583.68
07:30:18|16585.02
07:30:18|16583.59
07:30:20|16581.43
07:30:20|16581.1
07:30:22|16582.27
07:30:23|16582.84
07:30:24|16584.12
07:30:25|16584.94
07:30:26|16585.86
07:30:27|16585.36
07:30:28|16585.32
07:30:29|16583.89
07:30:30|16583.32
07:30:31|16584.32
07:30:32|16585.2
07:30:33|16584.49
07:30:34|16587.58
07:30:35|16587.85
07:30:36|16589.23
07:30:37|16588.61
07:30:38|16587.02
07:30:40|16586.89
07:30:41|16587.59
07:30:42|16590.45
07:30:43|16590.67
07:30:44|16589.98
07:30:45|16592.48
07:30:46|16592.2
07:30:47|16592.33
07:30:49|16593.66
07:30:49|16594.24
07:30:50|16593.66
07:30:52|16594.26
07:30:52|16593.76
07:30:54|16595.17
07:30:55|16593.79
07:30:56|16593.83
07:30:58|16595.09
07:30:59|16598.71
07:31:00|16597.83
07:31:00|16597.14
07:31:02|16596.84
07:31:02|16597.58
07:31:03|16598.6
07:31:05|16598.48
07:31:06|16598.47
07:31:07|16598.73
07:31:08|16600.6
07:31:09|16601.4
07:31:09|16604.1
07:31:11|16603.55
07:31:12|16604.01
07:31:13|16601.85
07:31:14|16601.11
07:31:15|16600.14
07:31:16|16598.28
07:31:17|16597.38
07:31:18|16598.57
07:31:19|16596.74
07:31:20|16596.82
07:31:21|16596.09
07:31:22|16594.1
07:31:23|16591.98
07:31:23|16592.25
07:31:25|16592.
07:31:26|16592.81
07:31:27|16591.39
07:31:28|16593.31
07:31:29|16593.76
07:31:30|16592.29
07:31:31|16592.57
07:31:32|16592.34
07:31:34|16593.68
07:31:34|16594.4
07:31:35|16593.71
07:31:36|16594.09
07:31:37|16593.56
07:31:38|16593.51
07:31:39|16594.98
07:31:40|16592.26
07:31:41|16591.53
07:31:42|16593.1
07:31:43|16592.18
07:31:45|16593.75
07:31:46|16594.59
07:31:47|16594.59
07:31:48|16594.16
07:31:49|16595.12
07:31:50|16594.92
07:31:51|16595.02
07:31:53|16594.21
07:31:54|16594.62
07:31:55|16594.52
07:31:55|16593.49
07:31:57|16590.53
07:31:58|16590.66
07:31:59|16589.13
07:32:00|16587.6
07:32:00|16586.8
07:32:01|16587.62
07:32:03|16587.68
07:32:04|16586.43
07:32:05|16586.64
07:32:05|16587.29
07:32:07|16583.91
07:32:09|16583.48
07:32:10|16584.74
07:32:11|16586.87
07:32:12|16587.26
07:32:13|16586.49
07:32:14|16588.13
07:32:15|16589.63
07:32:16|16589.74
07:32:17|16589.01
07:32:18|16589.57
07:32:19|16590.01
07:32:20|16589.69
07:32:21|16589.33
07:32:22|16589.81
07:32:23|16590.12
07:32:24|16590.44
07:32:25|16590.89
07:32:26|16591.04
07:32:27|16589.72
07:32:28|16587.84
07:32:29|16586.22
07:32:30|16586.96
07:32:31|16587.72
07:32:32|16588.14
07:32:33|16589.64
07:32:34|16589.71
07:32:35|16589.79
07:32:36|16589.76
07:32:37|16589.77
07:32:38|16590.18
07:32:39|16590.57
07:32:40|16588.95
07:32:41|16588.57
07:32:42|16588.39
07:32:44|16589.77
07:32:45|16588.94
07:32:46|16588.
07:32:47|16587.23
07:32:48|16587.33
07:32:49|16585.04
07:32:49|16584.75
07:32:51|16585.91
07:32:52|16585.31
07:32:54|16585.92
07:32:54|16586.48
07:32:56|16585.74
07:32:57|16585.66
07:32:58|16584.85
07:32:59|16584.35
07:33:00|16581.92
07:33:01|16579.32
07:33:02|16581.45
07:33:03|16580.81
07:33:04|16577.9
07:33:05|16576.48
07:33:07|16575.64
07:33:08|16575.49
07:33:09|16573.71
07:33:10|16572.93
07:33:11|16571.3
07:33:12|16566.52
07:33:13|16567.91
07:33:14|16570.63
07:33:15|16568.84
07:33:16|16570.85
07:33:17|16575.17
07:33:18|16578.76
07:33:20|16576.19
07:33:21|16575.3
07:33:23|16573.52
07:33:23|16570.01
07:33:26|16570.12
07:33:26|16569.88
07:33:27|16569.29
07:33:28|16570.78
07:33:29|16570.45
07:33:30|16571.5
07:33:31|16572.32
07:33:32|16571.94
07:33:33|16572.08
07:33:34|16575.34
07:33:35|16575.05
07:33:36|16575.57
07:33:37|16576.53
07:33:38|16574.46
07:33:40|16572.18
07:33:40|16573.07
07:33:41|16571.96
07:33:42|16573.84
07:33:43|16570.65
07:33:45|16570.46
07:33:46|16571.1
07:33:47|16572.84
07:33:48|16573.29
07:33:49|16572.24
07:33:51|16571.03
07:33:51|16568.73
07:33:53|16570.5
07:33:54|16570.38
07:33:55|16571.4
07:33:56|16571.8
07:33:57|16572.04
07:33:58|16572.6
07:33:59|16572.64
07:34:00|16572.04
07:34:01|16572.29
07:34:02|16574.01
07:34:03|16577.3
07:34:05|16577.26
07:34:05|16575.09
07:34:06|16574.4
07:34:08|16572.87
07:34:09|16573.37
07:34:09|16573.71
07:34:11|16573.62
07:34:12|16574.26
07:34:13|16572.98
07:34:14|16572.16
07:34:15|16572.16
07:34:16|16572.82
07:34:17|16573.54
07:34:18|16572.45
07:34:19|16571.79
07:34:20|16570.29
07:34:21|16571.89
07:34:22|16571.55
07:34:23|16571.87
07:34:24|16573.06
07:34:25|16573.97
07:34:26|16573.48
07:34:27|16568.42
07:34:28|16570.04
07:34:29|16569.08
07:34:30|16568.97
07:34:31|16569.75
07:34:32|16570.01
07:34:33|16569.62
07:34:34|16569.25
07:34:35|16570.85
07:34:36|16572.14
07:34:38|16570.56
07:34:38|16572.08
07:34:39|16576.39
07:34:40|16575.82
07:34:41|16575.15
07:34:42|16575.33
07:34:43|16576.31
07:34:44|16577.47
07:34:45|16576.44
07:34:47|16576.39
07:34:47|16573.54
07:34:49|16573.78
07:34:50|16572.32
07:34:51|16572.62
07:34:53|16570.41
07:34:53|16570.17
07:34:55|16569.34
07:34:56|16571.86
07:34:57|16572.84
07:34:58|16573.19
07:34:59|16574.55
07:35:00|16575.16
07:35:02|16577.37
07:35:03|16579.18
07:35:04|16579.65
07:35:05|16579.84
07:35:07|16580.03
07:35:08|16581.7
07:35:10|16580.76
07:35:10|16580.52
07:35:12|16580.96
07:35:13|16582.27
07:35:14|16582.97
07:35:15|16581.98
07:35:16|16580.88
07:35:17|16580.02
07:35:18|16581.46
07:35:19|16581.47
07:35:20|16581.85
07:35:21|16582.33
07:35:22|16582.41
07:35:24|16582.03
07:35:25|16582.75
07:35:26|16584.22
07:35:27|16585.76
07:35:28|16587.64
07:35:30|16588.77
07:35:32|16587.12
07:35:32|16586.27
07:35:33|16588.13
07:35:34|16589.55
07:35:35|16588.87
07:35:36|16587.48
07:35:37|16589.98
07:35:38|16587.67
07:35:39|16589.54
07:35:40|16591.04
07:35:42|16593.04
07:35:43|16592.15
07:35:44|16592.99
07:35:45|16591.97
07:35:46|16593.48
07:35:47|16593.24
07:35:48|16594.11
07:35:49|16594.04
07:35:51|16592.51
07:35:51|16592.16
07:35:53|16593.57
07:35:54|16593.06
07:35:55|16591.94
07:35:56|16590.54
07:35:57|16589.
07:35:58|16590.18
07:35:59|16590.06
07:36:00|16590.33
07:36:01|16588.66
07:36:03|16592.62
07:36:03|16594.5
07:36:05|16598.73
07:36:07|16595.62
07:36:07|16595.64
07:36:09|16597.55
07:36:10|16594.51
07:36:11|16596.9
07:36:12|16598.65
07:36:13|16595.77
07:36:14|16595.7
07:36:15|16596.08
07:36:16|16598.23
07:36:17|16598.91
07:36:18|16598.03
07:36:19|16600.41
07:36:20|16600.44
07:36:21|16599.32
07:36:22|16602.16
07:36:23|16599.29
07:36:24|16600.02
07:36:25|16600.86
07:36:26|16601.38
07:36:27|16600.44
07:36:28|16599.14
07:36:29|16596.63
07:36:30|16595.11
07:36:31|16597.5
07:36:32|16596.75
07:36:33|16594.24
07:36:34|16593.88
07:36:35|16593.91
07:36:36|16594.61
07:36:37|16593.47
07:36:38|16592.66
07:36:39|16596.65
07:36:40|16595.95
07:36:41|16595.75
07:36:42|16595.17
07:36:43|16594.1
07:36:45|16590.99
07:36:45|16591.71
07:36:46|16592.59
07:36:48|16590.56
07:36:48|16591.02
07:36:51|16588.56
07:36:51|16589.75
07:36:52|16591.36
07:36:53|16589.93
07:36:55|16590.69
07:36:56|16591.95
07:36:57|16593.81
07:36:58|16592.43
07:36:59|16592.35
07:37:00|16589.73
07:37:01|16592.39
07:37:02|16594.59
07:37:03|16595.46
07:37:04|16596.46
07:37:06|16593.41
07:37:07|16589.73
07:37:09|16590.38
07:37:10|16591.93
07:37:12|16592.83
07:37:12|16593.1
07:37:14|16594.33
07:37:15|16594.46
07:37:16|16594.29
07:37:17|16594.78
07:37:17|16595.82
07:37:18|16596.07
07:37:20|16595.37
07:37:21|16595.81
07:37:21|16594.56
07:37:22|16594.77
07:37:23|16596.61
07:37:25|16597.21
07:37:26|16597.11
07:37:26|16595.49
07:37:28|16593.71
07:37:29|16595.22
07:37:31|16595.85
07:37:32|16594.67
07:37:33|16592.61
07:37:34|16593.9
07:37:35|16590.63
07:37:36|16590.43
07:37:37|16590.89
07:37:38|16590.01
07:37:39|16590.77
07:37:40|16591.3
07:37:40|16590.59
07:37:42|16589.74
07:37:44|16590.13
07:37:44|16589.89
07:37:45|16590.35
07:37:47|16591.46
07:37:47|16591.55
07:37:50|16591.87
07:37:51|16592.98
07:37:52|16592.33
07:37:53|16591.34
07:37:54|16591.43
07:37:55|16591.75
07:37:56|16592.42
07:37:57|16591.98
07:37:58|16592.1
07:38:00|16591.4
07:38:01|16591.73
07:38:01|16592.49
07:38:03|16593.99
07:38:04|16596.6
07:38:06|16596.82
07:38:07|16597.62
07:38:08|16596.12
07:38:09|16595.52
07:38:10|16593.83
07:38:11|16592.76
07:38:12|16591.74
07:38:12|16590.85
07:38:14|16591.96
07:38:15|16593.74
07:38:15|16593.18
07:38:17|16593.
07:38:18|16594.8
07:38:19|16593.88
07:38:21|16593.64
07:38:22|16592.22
07:38:23|16593.46
07:38:24|16593.06
07:38:25|16593.14
07:38:26|16593.26
07:38:27|16592.73
07:38:28|16589.32
07:38:29|16590.7
07:38:30|16589.14
07:38:31|16588.08
07:38:32|16589.38
07:38:34|16592.17
07:38:34|16590.32
07:38:35|16591.65
07:38:36|16590.56
07:38:37|16590.58
07:38:38|16591.34
07:38:39|16591.36
07:38:40|16590.83
07:38:41|16591.13
07:38:42|16590.07
07:38:43|16590.15
07:38:45|16591.31
07:38:45|16590.94
07:38:46|16590.49
07:38:48|16591.96
07:38:48|16591.12
07:38:50|16591.81
07:38:51|16591.21
07:38:52|16592.59
07:38:53|16590.36
07:38:55|16589.31
07:38:56|16590.
07:38:56|16589.44
07:38:58|16588.84
07:38:59|16588.67
07:39:00|16586.35
07:39:01|16586.98
07:39:02|16588.9
07:39:04|16589.29
07:39:04|16590.05
07:39:06|16591.01
07:39:07|16591.07
07:39:08|16589.89
07:39:09|16590.66
07:39:10|16590.7
07:39:11|16590.97
07:39:12|16590.63
07:39:14|16589.9
07:39:14|16588.96
07:39:15|16589.33
07:39:16|16587.86
07:39:17|16585.58
07:39:18|16585.67
07:39:19|16585.67
07:39:21|16586.22
07:39:21|16585.68
07:39:22|16585.54
07:39:24|16585.84
07:39:25|16585.32
07:39:26|16583.88
07:39:27|16583.69
07:39:28|16581.69
07:39:29|16582.48
07:39:30|16582.38
07:39:31|16583.91
07:39:32|16584.65
07:39:33|16584.03
07:39:34|16584.13
07:39:35|16584.74
07:39:36|16584.93
07:39:37|16585.57
07:39:39|16586.29
07:39:40|16585.67
07:39:42|16585.59
07:39:42|16585.18
07:39:43|16585.72
07:39:44|16586.35
07:39:46|16585.65
07:39:46|16585.09
07:39:47|16584.99
07:39:48|16586.81
07:39:49|16586.54
07:39:50|16585.22
07:39:52|16585.02
07:39:53|16585.58
07:39:54|16585.34
07:39:55|16586.15
07:39:56|16586.47
07:39:57|16586.52
07:39:58|16586.68
07:40:00|16586.63
07:40:01|16586.81
07:40:02|16587.04
07:40:03|16586.27
07:40:04|16585.99
07:40:05|16584.33
07:40:07|16584.46
07:40:09|16585.56
07:40:09|16586.74
07:40:10|16587.08
07:40:11|16587.69
07:40:12|16587.7
07:40:13|16587.18
07:40:15|16589.21
07:40:16|16590.34
07:40:18|16590.19
07:40:18|16589.92
07:40:19|16589.71
07:40:20|16589.33
07:40:21|16588.19
07:40:22|16587.32
07:40:23|16588.41
07:40:24|16589.48
07:40:25|16588.96
07:40:27|16588.
07:40:28|16588.41
07:40:29|16588.38
07:40:30|16588.98
07:40:31|16588.88
07:40:32|16589.39
07:40:33|16589.01
07:40:34|16587.49
07:40:35|16588.27
07:40:36|16588.29
07:40:37|16589.08
07:40:38|16589.
07:40:39|16587.95
07:40:40|16586.11
07:40:41|16587.09
07:40:42|16585.58
07:40:43|16586.65
07:40:44|16585.99
07:40:45|16586.48
07:40:46|16586.31
07:40:47|16585.36
07:40:48|16586.37
07:40:49|16585.02
07:40:50|16585.89
07:40:51|16585.93
07:40:52|16584.51
07:40:53|16585.07
07:40:54|16585.48
07:40:55|16586.4
07:40:56|16585.46
07:40:57|16586.02
07:40:58|16586.15
07:40:59|16586.1
07:41:00|16585.62
07:41:01|16585.55
07:41:03|16586.36
07:41:04|16586.67
07:41:05|16586.6
07:41:07|16586.12
07:41:08|16586.47
07:41:09|16586.75
07:41:10|16587.74
07:41:11|16590.21
07:41:12|16589.63
07:41:13|16589.42
07:41:14|16588.78
07:41:15|16589.24
07:41:16|16589.42
07:41:17|16588.8
07:41:18|16588.82
07:41:19|16588.62
07:41:20|16589.33
07:41:21|16589.93
07:41:22|16591.06
07:41:23|16590.55
07:41:24|16588.9
07:41:25|16590.91
07:41:26|16590.93
07:41:27|16590.95
07:41:28|16589.32
07:41:30|16589.41
07:41:30|16586.97
07:41:31|16585.52
07:41:33|16585.73
07:41:35|16586.56
07:41:36|16587.01
07:41:37|16587.64
07:41:38|16586.91
07:41:39|16586.49
07:41:40|16585.77
07:41:41|16585.21
07:41:42|16587.82
07:41:43|16588.13
07:41:44|16587.91
07:41:45|16588.23
07:41:47|16588.07
07:41:47|16589.64
07:41:48|16588.83
07:41:49|16589.62
07:41:51|16589.03
07:41:52|16588.65
07:41:52|16587.38
07:41:54|16587.79
07:41:54|16589.23
07:41:55|16590.06
07:41:56|16590.28
07:41:57|16589.98
07:41:58|16591.72
07:42:00|16591.26
07:42:00|16590.78
07:42:02|16589.95
07:42:03|16588.94
07:42:05|16589.02
07:42:06|16589.08
07:42:06|16588.67
07:42:08|16589.98
07:42:09|16588.93
07:42:11|16588.82
07:42:12|16590.01
07:42:13|16590.37
07:42:13|16591.02
07:42:14|16593.71
07:42:16|16593.4
07:42:17|16592.08
07:42:17|16592.64
07:42:18|16592.38
07:42:20|16592.85
07:42:21|16592.12
07:42:22|16591.61
07:42:23|16591.52
07:42:24|16591.28
07:42:25|16591.98
07:42:26|16591.41
07:42:27|16591.38
07:42:28|16591.96
07:42:29|16592.53
07:42:30|16592.62
07:42:31|16592.33
07:42:32|16592.53
07:42:33|16592.67
07:42:34|16592.27
07:42:35|16592.18
07:42:36|16592.61
07:42:37|16590.44
07:42:38|16591.05
07:42:39|16591.24
07:42:40|16590.75
07:42:41|16591.16
07:42:42|16590.75
07:42:44|16591.13
07:42:44|16590.78
07:42:45|16591.66
07:42:46|16592.03
07:42:47|16591.82
07:42:49|16591.58
07:42:49|16592.01
07:42:50|16592.21
07:42:51|16591.
07:42:52|16590.92
07:42:54|16592.34
07:42:55|16592.5
07:42:56|16590.41
07:42:57|16590.84
07:42:58|16590.63
07:42:59|16590.51
07:43:00|16588.94
07:43:01|16589.16
07:43:02|16588.66
07:43:03|16589.75
07:43:04|16589.48
07:43:05|16588.57
07:43:06|16587.54
07:43:07|16587.35
07:43:09|16588.69
07:43:10|16591.55
07:43:11|16590.69
07:43:12|16590.28
07:43:13|16589.85
07:43:14|16589.18
07:43:15|16588.94
07:43:16|16589.11
07:43:17|16588.96
07:43:18|16589.59
07:43:19|16589.59
07:43:20|16590.37
07:43:21|16590.44
07:43:22|16590.51
07:43:23|16590.52
07:43:24|16590.55
07:43:25|16590.86
07:43:26|16591.17
07:43:27|16590.84
07:43:28|16590.53
07:43:29|16590.43
07:43:30|16590.06
07:43:32|16588.74
07:43:33|16589.97
07:43:34|16589.18
07:43:35|16589.64
07:43:36|16590.18
07:43:37|16590.
07:43:39|16590.01
07:43:40|16589.83
07:43:41|16589.23
07:43:42|16589.59
07:43:43|16589.59
07:43:44|16589.76
07:43:45|16591.04
07:43:46|16591.21
07:43:47|16591.58
07:43:49|16591.4
07:43:50|16592.
07:43:51|16591.98
07:43:52|16591.68
07:43:54|16590.56
07:43:56|16589.95
07:43:56|16589.08
07:43:57|16588.81
07:43:58|16588.45
07:43:59|16589.2
07:44:00|16589.5
07:44:01|16588.97
07:44:03|16589.05
07:44:03|16589.42
07:44:05|16590.73
07:44:06|16590.55
07:44:07|16591.31
07:44:08|16590.91
07:44:09|16591.13
07:44:10|16590.87
07:44:12|16590.98
07:44:13|16591.4
07:44:14|16589.91
07:44:15|16590.09
07:44:16|16589.9
07:44:17|16588.26
07:44:18|16588.88
07:44:19|16589.35
07:44:20|16591.67
07:44:21|16591.4
07:44:22|16591.
07:44:23|16590.9
07:44:24|16591.04
07:44:25|16588.22
07:44:27|16588.44
07:44:27|16588.04
07:44:28|16588.05
07:44:29|16588.25
07:44:31|16588.26
07:44:31|16588.43
07:44:32|16588.46
07:44:33|16588.58
07:44:34|16589.53
07:44:36|16588.54
07:44:36|16588.29
07:44:37|16589.1
07:44:38|16589.39
07:44:39|16589.63
07:44:40|16589.36
07:44:41|16587.95
07:44:42|16587.93
07:44:43|16587.82
07:44:45|16586.74
07:44:45|16586.66
07:44:46|16587.15
07:44:48|16587.14
07:44:49|16587.18
07:44:50|16587.11
07:44:51|16587.62
07:44:52|16586.99
07:44:53|16587.
07:44:54|16586.63
07:44:55|16587.07
07:44:56|16587.29
07:44:57|16587.86
07:44:58|16587.91
07:44:59|16587.03
07:45:00|16586.51
07:45:01|16586.87
07:45:02|16587.2
07:45:04|16586.92
07:45:06|16587.63
07:45:07|16587.73
07:45:08|16587.71
07:45:10|16587.71
07:45:11|16586.45
07:45:12|16586.43
07:45:13|16585.69
07:45:14|16585.29
07:45:15|16585.24
07:45:16|16586.
07:45:17|16584.94
07:45:18|16585.23
07:45:19|16585.82
07:45:20|16584.39
07:45:21|16582.82
07:45:22|16581.74
07:45:23|16581.09
07:45:24|16580.82
07:45:26|16581.59
07:45:27|16581.16
07:45:27|16580.65
07:45:29|16580.43
07:45:29|16581.55
07:45:30|16580.87
07:45:31|16579.37
07:45:33|16578.68
07:45:33|16577.25
07:45:35|16577.57
07:45:35|16576.92
07:45:36|16577.95
07:45:37|16576.73
07:45:38|16577.71
07:45:40|16578.67
07:45:41|16579.39
07:45:42|16580.03
07:45:43|16582.
07:45:44|16580.22
07:45:45|16580.95
07:45:46|16580.2
07:45:47|16580.22
07:45:48|16580.17
07:45:49|16578.94
07:45:50|16580.74
07:45:51|16580.75
07:45:52|16581.31
07:45:53|16581.25
07:45:54|16580.97
07:45:55|16581.19
07:45:56|16581.6
07:45:57|16581.46
07:45:58|16581.29
07:45:59|16580.01
07:46:00|16580.92
07:46:01|16584.75
07:46:03|16583.65
07:46:03|16584.42
07:46:04|16583.42
07:46:05|16586.21
07:46:07|16586.94
07:46:09|16584.74
07:46:10|16582.96
07:46:11|16583.07
07:46:12|16583.5
07:46:12|16583.96
07:46:13|16583.49
07:46:15|16583.55
07:46:16|16582.38
07:46:17|16583.52
07:46:18|16584.25
07:46:19|16584.48
07:46:20|16586.4
07:46:21|16586.03
07:46:22|16587.64
07:46:23|16587.79
07:46:24|16587.98
07:46:25|16587.71
07:46:26|16587.36
07:46:27|16586.5
07:46:28|16586.56
07:46:29|16586.59
07:46:30|16586.5
07:46:31|16587.38
07:46:32|16588.2
07:46:33|16588.18
07:46:34|16589.33
07:46:35|16589.73
07:46:36|16588.94
07:46:37|16589.51
07:46:38|16588.69
07:46:39|16589.73
07:46:40|16591.87
07:46:41|16593.32
07:46:42|16592.35
07:46:43|16593.76
07:46:44|16591.93
07:46:45|16591.64
07:46:46|16593.05
07:46:47|16593.35
07:46:48|16594.81
07:46:49|16593.46
07:46:50|16594.1
07:46:51|16593.53
07:46:52|16593.89
07:46:53|16593.81
07:46:54|16592.84
07:46:55|16594.12
07:46:56|16592.08
07:46:57|16592.62
07:46:59|16592.06
07:47:01|16593.08
07:47:01|16594.25
07:47:03|16594.88
07:47:04|16594.8
07:47:05|16594.89
07:47:07|16594.09
07:47:09|16593.14
07:47:09|16594.
07:47:10|16594.61
07:47:12|16594.64
07:47:14|16595.12
07:47:15|16595.58
07:47:16|16595.42
07:47:17|16595.56
07:47:18|16595.22
07:47:19|16594.98
07:47:20|16593.37
07:47:21|16593.83
07:47:22|16594.95
07:47:23|16595.4
07:47:24|16595.77
07:47:25|16595.93
07:47:26|16596.03
07:47:27|16595.98
07:47:28|16596.
07:47:29|16596.12
07:47:30|16596.66
07:47:31|16596.61
07:47:32|16596.64
07:47:33|16595.43
07:47:34|16595.3
07:47:35|16594.59
07:47:36|16594.74
07:47:37|16593.46
07:47:38|16593.07
07:47:39|16593.28
07:47:40|16593.71
07:47:41|16593.55
07:47:42|16592.86
07:47:43|16593.5
07:47:44|16593.93
07:47:45|16594.52
07:47:46|16594.98
07:47:47|16595.12
07:47:48|16595.78
07:47:49|16595.26
07:47:50|16595.35
07:47:51|16594.81
07:47:52|16595.38
07:47:53|16595.52
07:47:54|16595.26
07:47:55|16595.28
07:47:56|16595.3
07:47:57|16595.29
07:47:58|16595.72
07:47:59|16595.97
07:48:00|16594.78
07:48:02|16594.59
07:48:03|16594.8
07:48:04|16596.51
07:48:04|16597.46
07:48:05|16597.58
07:48:07|16596.64
07:48:08|16596.7
07:48:09|16596.66
07:48:11|16596.39
07:48:12|16596.57
07:48:12|16596.35
07:48:14|16596.09
07:48:15|16595.72
07:48:15|16596.23
07:48:17|16596.89
07:48:18|16596.41
07:48:19|16597.68
07:48:20|16597.21
07:48:21|16597.45
07:48:22|16597.36
07:48:23|16597.61
07:48:24|16597.84
07:48:25|16597.93
07:48:26|16597.74
07:48:27|16598.83
07:48:28|16597.6
07:48:30|16596.68
07:48:31|16596.47
07:48:31|16595.95
07:48:33|16596.25
07:48:34|16597.34
07:48:35|16597.94
07:48:35|16598.38
07:48:36|16598.01
07:48:37|16599.27
07:48:38|16599.44
07:48:40|16599.37
07:48:41|16599.4
07:48:42|16600.2
07:48:43|16598.91
07:48:44|16598.29
07:48:44|16598.63
07:48:45|16597.72
07:48:47|16598.34
07:48:48|16598.66
07:48:48|16598.66
07:48:50|16599.04
07:48:50|16599.23
07:48:52|16598.75
07:48:52|16598.77
07:48:53|16598.82
07:48:55|16599.72
07:48:56|16600.24
07:48:57|16600.17
07:48:58|16600.03
07:48:59|16601.8
07:49:00|16600.57
07:49:00|16599.84
07:49:01|16601.34
07:49:02|16601.05
07:49:05|16602.47
07:49:05|16603.14
07:49:06|16603.92
07:49:07|16605.9
07:49:09|16603.55
07:49:10|16604.27
07:49:12|16604.27
07:49:13|16602.38
07:49:14|16601.14
07:49:15|16601.91
07:49:17|16599.64
07:49:18|16600.18
07:49:20|16601.53
07:49:20|16601.83
07:49:21|16602.1
07:49:22|16601.77
07:49:23|16601.75
07:49:24|16601.81
07:49:25|16602.05
07:49:26|16603.52
07:49:27|16604.99
07:49:28|16603.82
07:49:29|16604.89
07:49:30|16604.63
07:49:31|16601.75
07:49:32|16601.69
07:49:33|16601.63
07:49:34|16601.55
07:49:35|16601.89
07:49:36|16601.46
07:49:37|16600.94
07:49:38|16602.31
07:49:39|16602.41
07:49:40|16602.55
07:49:41|16603.23
07:49:42|16603.64
07:49:43|16602.47
07:49:44|16602.58
07:49:45|16601.35
07:49:46|16602.17
07:49:47|16602.28
07:49:48|16601.35
07:49:49|16601.64
07:49:50|16600.45
07:49:51|16599.45
07:49:52|16600.59
07:49:53|16600.49
07:49:54|16600.06
07:49:55|16599.68
07:49:56|16599.83
07:49:57|16600.9
07:49:58|16601.43
07:49:59|16600.85
07:50:00|16600.06
07:50:01|16599.18
07:50:02|16602.44
07:50:03|16602.45
07:50:04|16600.81
07:50:06|16600.72
07:50:07|16600.74
07:50:09|16598.68
07:50:10|16598.68
07:50:12|16600.06
07:50:13|16597.32
07:50:13|16598.52
07:50:16|16599.84
07:50:17|16598.29
07:50:18|16599.61
07:50:19|16598.77
07:50:21|16599.21
07:50:22|16598.61
07:50:24|16599.1
07:50:24|16599.54
07:50:25|16599.58
07:50:27|16599.39
07:50:28|16599.68
07:50:29|16599.5
07:50:30|16599.03
07:50:32|16598.55
07:50:33|16598.46
07:50:34|16598.14
07:50:35|16598.15
07:50:36|16598.14
07:50:36|16598.18
07:50:38|16598.25
07:50:39|16597.96
07:50:39|16598.06
07:50:41|16596.04
07:50:41|16596.05
07:50:43|16593.54
07:50:44|16593.57
07:50:45|16591.06
07:50:46|16590.33
07:50:47|16592.
07:50:48|16590.
07:50:49|16590.69
07:50:50|16591.17
07:50:51|16591.42
07:50:52|16589.35
07:50:53|16591.34
07:50:54|16591.27
07:50:55|16591.43
07:50:57|16589.65
07:50:57|16591.7
07:50:58|16593.56
07:50:59|16593.8
07:51:00|16591.88
07:51:01|16593.58
07:51:04|16594.79
07:51:05|16598.01
07:51:07|16598.11
07:51:07|16596.74
07:51:08|16596.19
07:51:10|16595.58
07:51:12|16594.37
07:51:13|16592.78
07:51:14|16593.86
07:51:15|16594.48
07:51:16|16595.64
07:51:17|16595.17
07:51:17|16595.17
07:51:19|16594.07
07:51:20|16593.58
07:51:20|16594.79
07:51:22|16595.25
07:51:22|16596.17
07:51:23|16593.73
07:51:25|16596.27
07:51:26|16597.43
07:51:27|16596.45
07:51:28|16597.22
07:51:29|16596.78
07:51:30|16596.5
07:51:31|16597.12
07:51:31|16596.43
07:51:33|16595.14
07:51:34|16595.31
07:51:35|16596.78
07:51:36|16596.98
07:51:36|16595.24
07:51:39|16596.34
07:51:40|16596.61
07:51:40|16595.82
07:51:41|16597.26
07:51:43|16596.74
07:51:43|16598.38
07:51:44|16597.1
07:51:46|16598.04
07:51:47|16597.84
07:51:48|16595.24
07:51:49|16596.4
07:51:51|16594.55
07:51:51|16596.02
07:51:53|16596.17
07:51:54|16595.99
07:51:55|16596.89
07:51:56|16596.13
07:51:57|16596.87
07:51:58|16596.04
07:51:59|16595.39
07:52:00|16596.01
07:52:01|16595.82
07:52:03|16594.6
07:52:03|16594.82
07:52:05|16593.87
07:52:06|16595.14
07:52:07|16593.3
07:52:07|16595.14
07:52:09|16595.82
07:52:09|16594.21
07:52:10|16595.13
07:52:11|16594.5
07:52:13|16595.12
07:52:14|16594.86
07:52:15|16594.75
07:52:17|16593.6
07:52:18|16594.54
07:52:19|16593.82
07:52:20|16596.3
07:52:22|16593.94
07:52:23|16594.98
07:52:24|16595.17
07:52:25|16595.21
07:52:26|16595.71
07:52:27|16594.41
07:52:28|16594.39
07:52:29|16595.16
07:52:30|16595.23
07:52:31|16596.26
07:52:32|16595.68
07:52:33|16597.28
07:52:34|16597.25
07:52:35|16596.38
07:52:36|16596.93
07:52:37|16596.39
07:52:38|16596.33
07:52:39|16595.65
07:52:40|16595.6
07:52:41|16594.88
07:52:42|16594.25
07:52:44|16593.54
07:52:44|16592.27
07:52:46|16590.97
07:52:47|16592.44
07:52:48|16592.47
07:52:48|16592.47
07:52:49|16593.13
07:52:50|16593.49
07:52:51|16593.34
07:52:52|16593.6
07:52:53|16595.69
07:52:54|16596.71
07:52:55|16597.19
07:52:57|16597.05
07:52:57|16597.1
07:52:58|16596.82
07:52:59|16596.29
07:53:01|16595.78
07:53:02|16594.53
07:53:04|16595.01
07:53:05|16595.19
07:53:06|16594.07
07:53:07|16594.01
07:53:08|16592.53
07:53:09|16592.5
07:53:10|16593.03
07:53:11|16592.94
07:53:13|16593.82
07:53:14|16595.69
07:53:15|16594.42
07:53:16|16595.76
07:53:17|16595.95
07:53:19|16594.69
07:53:20|16594.91
07:53:21|16596.6
07:53:23|16595.74
07:53:24|16595.29
07:53:25|16596.69
07:53:27|16594.73
07:53:28|16593.42
07:53:28|16593.37
07:53:30|16592.02
07:53:30|16591.56
07:53:32|16592.94
07:53:33|16594.11
07:53:33|16593.71
07:53:34|16593.77
07:53:36|16594.12
07:53:37|16592.92
07:53:38|16592.95
07:53:39|16593.38
07:53:40|16594.03
07:53:41|16594.5
07:53:42|16594.77
07:53:43|16593.84
07:53:44|16594.95
07:53:45|16595.71
07:53:47|16594.79
07:53:47|16594.64
07:53:48|16593.74
07:53:49|16593.57
07:53:51|16594.38
07:53:51|16594.95
07:53:53|16594.75
07:53:54|16594.19
07:53:55|16594.62
07:53:55|16594.97
07:53:57|16595.6
07:53:58|16594.26
07:53:59|16594.18
07:54:01|16594.45
07:54:01|16593.99
07:54:02|16594.19
07:54:03|16595.58
07:54:04|16594.71
07:54:05|16595.39
07:54:06|16592.41
07:54:07|16595.
07:54:09|16594.65
07:54:10|16594.13
07:54:10|16594.75
07:54:11|16593.69
07:54:13|16593.56
07:54:14|16593.23
07:54:15|16593.41
07:54:17|16594.4
07:54:17|16594.78
07:54:18|16596.23
07:54:19|16596.24
07:54:21|16597.41
07:54:22|16597.43
07:54:22|16597.12
07:54:23|16597.11
07:54:25|16597.4
07:54:26|16596.97
07:54:27|16597.02
07:54:27|16595.22
07:54:29|16596.88
07:54:30|16597.01
07:54:32|16597.18
07:54:32|16602.7
07:54:34|16603.54
07:54:35|16604.72
07:54:36|16604.78
07:54:37|16603.05
07:54:38|16603.25
07:54:39|16603.43
07:54:40|16604.03
07:54:41|16603.2
07:54:42|16604.16
07:54:42|16601.89
07:54:43|16601.89
07:54:45|16600.36
07:54:46|16601.8
07:54:47|16601.19
07:54:48|16601.42
07:54:49|16601.13
07:54:50|16600.98
07:54:51|16601.35
07:54:52|16601.64
07:54:53|16600.19
07:54:54|16600.33
07:54:56|16600.65
07:54:56|16601.33
07:54:57|16599.45
07:54:59|16600.5
07:55:00|16599.82
07:55:00|16600.84
07:55:02|16600.61
07:55:03|16601.18
07:55:04|16600.64
07:55:05|16601.47
07:55:06|16602.19
07:55:08|16600.71
07:55:09|16600.39
07:55:11|16599.78
07:55:11|16600.32
07:55:12|16600.38
07:55:13|16601.1
07:55:15|16601.53
07:55:16|16599.77
07:55:17|16601.39
07:55:17|16601.38
07:55:19|16602.46
07:55:20|16601.47
07:55:21|16603.2
07:55:23|16601.57
07:55:24|16601.05
07:55:24|16600.5
07:55:27|16600.64
07:55:27|16600.6
07:55:28|16600.69
07:55:29|16599.75
07:55:30|16600.42
07:55:32|16600.76
07:55:33|16599.24
07:55:33|16599.77
07:55:34|16599.77
07:55:35|16598.72
07:55:37|16599.57
07:55:37|16599.53
07:55:38|16599.38
07:55:40|16600.01
07:55:40|16600.65
07:55:41|16598.79
07:55:43|16599.6
07:55:43|16600.05
07:55:45|16597.76
07:55:45|16598.07
07:55:46|16598.57
07:55:47|16596.
07:55:48|16595.8
07:55:50|16594.25
07:55:50|16594.53
07:55:51|16593.52
07:55:52|16593.74
07:55:54|16594.23
07:55:55|16594.21
07:55:56|16594.85
07:55:57|16594.89
07:55:58|16594.63
07:55:59|16594.97
07:56:00|16594.77
07:56:01|16595.58
07:56:02|16596.32
07:56:03|16596.57
07:56:04|16597.05
07:56:05|16596.09
07:56:06|16595.
07:56:07|16594.51
07:56:09|16594.56
07:56:11|16593.66
07:56:13|16593.31
07:56:13|16595.03
07:56:14|16594.54
07:56:17|16596.79
07:56:18|16596.49
07:56:19|16597.13
07:56:20|16597.25
07:56:21|16596.49
07:56:22|16597.71
07:56:23|16597.29
07:56:24|16599.95
07:56:25|16598.75
07:56:26|16599.78
07:56:26|16599.85
07:56:28|16598.16
07:56:30|16597.51
07:56:30|16598.25
07:56:31|16597.54
07:56:32|16597.44
07:56:34|16597.24
07:56:35|16597.04
07:56:36|16597.01
07:56:37|16597.04
07:56:38|16597.16
07:56:38|16596.43
07:56:39|16596.44
07:56:41|16596.82
07:56:41|16596.87
07:56:44|16596.18
07:56:45|16596.21
07:56:45|16596.06
07:56:46|16596.55
07:56:47|16598.67
07:56:48|16596.29
07:56:49|16596.93
07:56:50|16596.34
07:56:51|16596.
07:56:52|16596.89
07:56:54|16597.07
07:56:55|16597.77
07:56:56|16597.88
07:56:57|16598.7
07:56:58|16597.46
07:56:59|16597.33
07:57:00|16597.19
07:57:01|16598.06
07:57:02|16598.2
07:57:03|16599.08
07:57:04|16599.46
07:57:05|16599.05
07:57:07|16600.75
07:57:07|16601.03
07:57:08|16601.43
07:57:10|16600.4
07:57:11|16600.47
07:57:12|16600.29
07:57:13|16598.09
07:57:14|16599.54
07:57:15|16598.86
07:57:16|16600.11
07:57:17|16600.71
07:57:18|16601.69
07:57:19|16601.24
07:57:20|16601.66
07:57:21|16604.8
07:57:22|16604.88
07:57:23|16604.39
07:57:24|16606.54
07:57:25|16605.39
07:57:26|16605.19
07:57:28|16604.82
07:57:29|16605.35
07:57:30|16605.63
07:57:30|16605.78
07:57:32|16605.87
07:57:33|16603.4
07:57:34|16604.13
07:57:35|16605.34
07:57:36|16605.08
07:57:37|16605.65
07:57:39|16606.35
07:57:40|16604.29
07:57:40|16602.86
07:57:42|16602.57
07:57:43|16602.4
07:57:45|16603.22
07:57:46|16604.38
07:57:46|16604.79
07:57:48|16604.88
07:57:49|16604.84
07:57:49|16603.14
07:57:51|16603.82
07:57:51|16603.48
07:57:53|16603.83
07:57:54|16603.37
07:57:55|16603.53
07:57:55|16602.27
07:57:57|16601.66
07:57:58|16602.34
07:57:59|16602.26
07:57:59|16603.64
07:58:00|16602.54
07:58:02|16603.76
07:58:03|16604.3
07:58:03|16605.38
07:58:04|16606.22
07:58:06|16605.59
07:58:07|16604.26
07:58:08|16604.4
07:58:10|16605.
07:58:10|16604.67
07:58:11|16605.05
07:58:12|16604.19
07:58:13|16604.14
07:58:14|16603.8
07:58:16|16604.43
07:58:16|16604.31
07:58:17|16603.15
07:58:19|16604.54
07:58:20|16604.02
07:58:21|16602.57
07:58:23|16601.81
07:58:23|16601.44
07:58:25|16602.56
07:58:25|16602.69
07:58:26|16602.02
07:58:27|16601.7
07:58:29|16601.48
07:58:30|16602.39
07:58:31|16602.27
07:58:32|16602.07
07:58:33|16602.65
07:58:34|16603.95
07:58:35|16602.5
07:58:36|16602.32
07:58:37|16602.84
07:58:38|16603.64
07:58:39|16605.04
07:58:40|16604.49
07:58:41|16604.16
07:58:42|16605.56
07:58:43|16605.48
07:58:44|16603.76
07:58:45|16603.84
07:58:46|16603.67
07:58:47|16603.33
07:58:48|16603.5
07:58:49|16605.16
07:58:50|16604.51
07:58:51|16603.82
07:58:52|16604.54
07:58:54|16605.42
07:58:55|16605.7
07:58:56|16605.71
07:58:57|16605.12
07:58:57|16606.38
07:58:58|16606.23
07:58:59|16607.35
07:59:01|16606.59
07:59:01|16605.84
07:59:02|16605.98
07:59:03|16606.28
07:59:04|16607.04
07:59:06|16607.53
07:59:07|16607.47
07:59:08|16609.07
07:59:09|16608.36
07:59:11|16609.09
07:59:12|16607.86
07:59:13|16608.16
07:59:14|16608.04
07:59:16|16608.73
07:59:18|16608.8
07:59:18|16608.44
07:59:20|16608.01
07:59:22|16604.7
07:59:23|16605.75
07:59:24|16606.34
07:59:25|16606.82
07:59:25|16607.73
07:59:28|16606.64
07:59:28|16607.3
07:59:29|16606.81
07:59:31|16607.88
07:59:31|16608.67
07:59:33|16608.24
07:59:34|16607.69
07:59:35|16607.9
07:59:36|16607.35
07:59:37|16608.01
07:59:38|16607.07
07:59:39|16606.57
07:59:40|16607.01
07:59:41|16607.16
07:59:42|16606.99
07:59:43|16607.16
07:59:44|16607.47
07:59:45|16607.81
07:59:46|16606.9
07:59:47|16608.82
07:59:48|16608.68
07:59:49|16608.85
07:59:50|16609.58
07:59:52|16609.51
07:59:53|16608.62
07:59:53|16607.88
07:59:55|16609.05
07:59:56|16609.9
07:59:57|16608.17
07:59:58|16608.29
07:59:59|16610.08
08:00:01|16611.9
08:00:01|16611.88
08:00:03|16612.62
08:00:04|16612.49
08:00:06|16612.4
08:00:07|16614.05
08:00:08|16613.96
08:00:09|16616.
08:00:10|16613.81
08:00:11|16613.18
08:00:12|16615.02
08:00:14|16616.31
08:00:14|16617.02
08:00:16|16616.21
08:00:17|16615.71
08:00:18|16616.64
08:00:19|16616.39
08:00:21|16614.85
08:00:23|16613.95
08:00:23|16610.72
08:00:24|16610.45
08:00:26|16608.72
08:00:27|16609.82
08:00:28|16610.46
08:00:29|16610.27
08:00:30|16609.95
08:00:31|16610.19
08:00:32|16611.74
08:00:33|16612.72
08:00:34|16612.74
08:00:35|16612.66
08:00:36|16611.35
08:00:37|16610.12
08:00:38|16610.24
08:00:39|16609.43
08:00:40|16608.97
08:00:41|16607.53
08:00:42|16606.71
08:00:43|16607.23
08:00:45|16606.97
08:00:45|16608.6
08:00:46|16606.96
08:00:48|16606.43
08:00:49|16606.09
08:00:50|16606.16
08:00:51|16606.55
08:00:52|16606.37
08:00:53|16606.18
08:00:54|16602.85
08:00:55|16602.02
08:00:56|16603.1
08:00:57|16602.95
08:00:58|16602.74
08:00:59|16603.31
08:01:00|16602.6
08:01:01|16602.92
08:01:02|16603.66
08:01:03|16606.13
08:01:04|16604.8
08:01:06|16607.48
08:01:07|16606.44
08:01:08|16607.97
08:01:09|16610.02
08:01:09|16610.63
08:01:10|16610.62
08:01:13|16609.91
08:01:14|16608.04
08:01:14|16607.33
08:01:16|16605.89
08:01:18|16607.45
08:01:19|16609.87
08:01:20|16610.92
08:01:21|16610.73
08:01:22|16610.39
08:01:23|16610.15
08:01:24|16611.05
08:01:25|16610.69
08:01:27|16610.12
08:01:29|16610.74
08:01:30|16610.35
08:01:31|16611.37
08:01:32|16609.37
08:01:33|16607.29
08:01:34|16607.7
08:01:35|16606.88
08:01:37|16605.58
08:01:39|16605.74
08:01:40|16604.87
08:01:41|16604.75
08:01:42|16604.15
08:01:43|16604.22
08:01:44|16603.87
08:01:45|16606.42
08:01:46|16606.38
08:01:47|16606.61
08:01:48|16607.12
08:01:49|16606.76
08:01:50|16606.96
08:01:51|16609.21
08:01:52|16608.42
08:01:53|16607.75
08:01:54|16607.61
08:01:55|16608.53
08:01:56|16609.45
08:01:57|16609.94
08:01:58|16609.93
08:01:59|16610.15
08:02:00|16610.14
08:02:01|16611.42
08:02:02|16611.17
08:02:03|16612.28
08:02:04|16613.04
08:02:05|16612.93
08:02:06|16612.74
08:02:07|16613.05
08:02:08|16612.57
08:02:09|16612.46
08:02:10|16612.39
08:02:11|16612.08
08:02:12|16612.97
08:02:13|16616.18
08:02:14|16616.08
08:02:15|16625.28
08:02:16|16630.94
08:02:17|16627.08
08:02:18|16627.64
08:02:19|16621.02
08:02:20|16622.54
08:02:21|16621.68
08:02:23|16623.53
08:02:24|16626.09
08:02:26|16628.16
08:02:27|16629.92
08:02:29|16631.02
08:02:30|16630.2
08:02:31|16630.15
08:02:32|16630.74
08:02:33|16627.02
08:02:33|16625.48
08:02:34|16623.94
08:02:37|16623.05
08:02:38|16622.41
08:02:39|16620.87
08:02:41|16617.2
08:02:42|16620.12
08:02:43|16625.25
08:02:44|16627.25
08:02:45|16624.23
08:02:46|16623.74
08:02:47|16622.78
08:02:48|16625.9
08:02:49|16627.07
08:02:50|16630.68
08:02:51|16631.79
08:02:52|16630.63
08:02:53|16629.07
08:02:54|16627.01
08:02:55|16626.38
08:02:56|16626.97
08:02:57|16626.44
08:02:58|16627.36
08:02:59|16626.02
08:03:01|16627.02
08:03:02|16628.49
08:03:03|16628.74
08:03:03|16628.67
08:03:05|16627.66
08:03:06|16629.18
08:03:08|16628.7
08:03:09|16630.75
08:03:09|16628.25
08:03:11|16629.7
08:03:12|16630.4
08:03:13|16630.06
08:03:14|16630.58
08:03:15|16628.96
08:03:16|16630.59
08:03:17|16630.87
08:03:17|16631.25
08:03:19|16630.78
08:03:20|16629.6
08:03:21|16628.06
08:03:22|16629.59
08:03:24|16628.01
08:03:24|16629.06
08:03:25|16630.6
08:03:26|16630.83
08:03:27|16628.19
08:03:28|16629.16
08:03:29|16627.38
08:03:30|16625.85
08:03:31|16624.
08:03:32|16623.56
08:03:34|16621.05
08:03:35|16621.61
08:03:36|16622.12
08:03:37|16622.24
08:03:39|16624.96
08:03:39|16623.63
08:03:40|16622.63
08:03:42|16621.8
08:03:43|16621.82
08:03:45|16621.33
08:03:45|16620.31
08:03:47|16622.08
08:03:48|16624.23
08:03:50|16624.45
08:03:51|16624.3
08:03:52|16624.39
08:03:53|16624.31
08:03:55|16625.61
08:03:55|16627.29
08:03:56|16627.71
08:03:58|16627.78
08:03:59|16627.02
08:04:00|16626.51
08:04:01|16626.75
08:04:02|16626.64
08:04:02|16627.45
08:04:04|16629.49
08:04:05|16629.82
08:04:06|16630.94
08:04:06|16628.91
08:04:07|16629.45
08:04:09|16628.83
08:04:10|16629.04
08:04:11|16630.25
08:04:12|16630.78
08:04:13|16629.57
08:04:14|16631.36
08:04:15|16630.
08:04:16|16629.39
08:04:17|16629.52
08:04:18|16629.67
08:04:19|16629.47
08:04:20|16630.31
08:04:21|16629.68
08:04:22|16630.17
08:04:23|16629.33
08:04:24|16628.24
08:04:25|16629.79
08:04:26|16631.6
08:04:27|16630.8
08:04:29|16631.03
08:04:29|16632.05
08:04:30|16631.71
08:04:31|16631.58
08:04:32|16631.01
08:04:33|16631.24
08:04:34|16630.
08:04:35|16631.61
08:04:36|16632.12
08:04:37|16631.71
08:04:39|16632.67
08:04:40|16631.87
08:04:41|16631.97
08:04:42|16632.52
08:04:43|16632.37
08:04:43|16629.42
08:04:45|16629.47
08:04:46|16631.82
08:04:47|16631.89
08:04:48|16631.08
08:04:49|16630.12
08:04:50|16630.61
08:04:51|16630.85
08:04:52|16631.9
08:04:53|16631.39
08:04:54|16630.86
08:04:55|16630.33
08:04:57|16632.11
08:04:58|16632.64
08:04:58|16634.77
08:04:59|16633.49
08:05:00|16631.48
08:05:01|16631.98
08:05:03|16631.35
08:05:04|16630.54
08:05:05|16629.96
08:05:06|16629.41
08:05:08|16628.92
08:05:08|16629.27
08:05:09|16627.85
08:05:10|16626.49
08:05:12|16627.41
08:05:13|16626.2
08:05:14|16629.5
08:05:15|16629.56
08:05:15|16630.45
08:05:17|16630.76
08:05:19|16633.08
08:05:19|16632.
08:05:20|16629.94
08:05:21|16630.75
08:05:23|16629.41
08:05:23|16630.2
08:05:24|16630.81
08:05:25|16631.08
08:05:27|16632.06
08:05:28|16630.67
08:05:29|16630.97
08:05:30|16630.3
08:05:31|16630.4
08:05:32|16630.47
08:05:33|16631.97
08:05:34|16631.8
08:05:36|16628.61
08:05:36|16629.75
08:05:38|16627.39
08:05:39|16628.35
08:05:40|16629.63
08:05:42|16629.92
08:05:43|16630.14
08:05:44|16630.94
08:05:45|16629.89
08:05:46|16629.86
08:05:47|16629.49
08:05:48|16629.54
08:05:50|16630.32
08:05:51|16629.37
08:05:51|16629.64
08:05:52|16631.26
08:05:53|16632.66
08:05:55|16631.72
08:05:55|16633.52
08:05:58|16632.12
08:05:58|16632.11
08:05:59|16633.33
08:06:00|16632.45
08:06:01|16632.11
08:06:02|16632.82
08:06:03|16631.32
08:06:04|16631.95
08:06:05|16632.84
08:06:06|16633.59
08:06:07|16634.29
08:06:08|16632.91
08:06:09|16632.45
08:06:10|16631.72
08:06:12|16631.27
08:06:12|16629.52
08:06:14|16629.64
08:06:15|16630.32
08:06:16|16629.87
08:06:17|16632.08
08:06:18|16633.2
08:06:20|16631.76
08:06:20|16631.31
08:06:21|16631.11
08:06:22|16632.18
08:06:23|16631.33
08:06:25|16630.
08:06:26|16629.
08:06:27|16629.89
08:06:28|16629.49
08:06:29|16630.45
08:06:30|16628.91
08:06:31|16629.73
08:06:32|16629.15
08:06:33|16630.65
08:06:35|16628.61
08:06:35|16628.15
08:06:36|16628.37
08:06:37|16628.4
08:06:38|16628.62
08:06:39|16628.55
08:06:40|16627.05
08:06:41|16622.82
08:06:43|16621.67
08:06:44|16622.66
08:06:44|16623.65
08:06:45|16623.93
08:06:48|16626.02
08:06:48|16624.33
08:06:49|16623.38
08:06:51|16623.08
08:06:51|16622.21
08:06:52|16622.11
08:06:53|16621.16
08:06:54|16621.56
08:06:55|16620.37
08:06:56|16619.46
08:06:57|16620.71
08:06:58|16619.19
08:06:59|16619.31
08:07:00|16619.13
08:07:01|16618.37
08:07:02|16617.15
08:07:04|16618.28
08:07:04|16619.59
08:07:05|16619.58
08:07:06|16621.91
08:07:07|16619.61
08:07:08|16619.48
08:07:09|16621.73
08:07:10|16621.37
08:07:11|16619.46
08:07:12|16619.84
08:07:13|16620.33
08:07:15|16621.08
08:07:15|16621.24
08:07:16|16619.91
08:07:18|16619.52
08:07:19|16618.86
08:07:20|16618.52
08:07:21|16618.58
08:07:22|16619.44
08:07:23|16618.4
08:07:24|16618.06
08:07:25|16617.48
08:07:26|16617.12
08:07:28|16616.99
08:07:29|16617.08
08:07:30|16616.82
08:07:31|16616.34
08:07:32|16615.62
08:07:33|16614.6
08:07:35|16612.26
08:07:36|16613.66
08:07:37|16612.91
08:07:38|16612.55
08:07:39|16611.66
08:07:40|16611.32
08:07:41|16611.38
08:07:42|16608.6
08:07:43|16606.65
08:07:44|16606.25
08:07:45|16606.41
08:07:47|16608.76
08:07:47|16608.54
08:07:48|16608.76
08:07:50|16607.09
08:07:51|16606.97
08:07:52|16607.34
08:07:52|16605.08
08:07:53|16603.91
08:07:55|16603.88
08:07:56|16604.83
08:07:56|16605.71
08:07:58|16604.74
08:07:59|16607.67
08:08:00|16607.48
08:08:01|16607.39
08:08:02|16605.95
08:08:03|16604.59
08:08:04|16604.32
08:08:06|16602.12
08:08:06|16601.25
08:08:07|16602.53
08:08:08|16600.91
08:08:10|16601.67
08:08:11|16599.96
08:08:12|16598.89
08:08:13|16597.82
08:08:14|16596.77
08:08:15|16597.08
08:08:16|16595.12
08:08:18|16597.13
08:08:18|16598.62
08:08:21|16598.01
08:08:21|16601.22
08:08:22|16601.5
08:08:23|16600.54
08:08:24|16600.3
08:08:25|16600.04
08:08:27|16597.81
08:08:28|16601.14
08:08:29|16600.6
08:08:30|16600.31
08:08:32|16599.67
08:08:32|16598.99
08:08:33|16602.32
08:08:34|16603.24
08:08:36|16603.01
08:08:36|16603.78
08:08:38|16603.39
08:08:39|16603.5
08:08:40|16601.71
08:08:41|16601.88
08:08:41|16601.58
08:08:42|16600.72
08:08:43|16601.24
08:08:45|16600.28
08:08:46|16598.35
08:08:47|16597.69
08:08:48|16597.16
08:08:49|16597.54
08:08:50|16596.34
08:08:51|16596.58
08:08:52|16596.13
08:08:54|16596.79
08:08:54|16596.33
08:08:56|16597.4
08:08:56|16599.46
08:08:57|16601.65
08:08:59|16597.86
08:08:59|16595.43
08:09:01|16595.42
08:09:01|16595.54
08:09:03|16596.6
08:09:04|16595.9
08:09:04|16594.52
08:09:07|16595.13
08:09:07|16592.22
08:09:08|16592.22
08:09:09|16592.2
08:09:10|16592.64
08:09:11|16592.25
08:09:12|16591.79
08:09:13|16592.
08:09:15|16590.56
08:09:15|16592.29
08:09:16|16589.65
08:09:17|16590.4
08:09:19|16593.93
08:09:21|16591.99
08:09:21|16592.06
08:09:22|16593.36
08:09:24|16593.46
08:09:25|16592.69
08:09:26|16589.29
08:09:27|16590.48
08:09:29|16591.34
08:09:29|16593.14
08:09:31|16592.86
08:09:31|16594.27
08:09:33|16592.94
08:09:35|16593.91
08:09:37|16593.91
08:09:38|16593.04
08:09:38|16592.94
08:09:40|16592.16
08:09:41|16592.47
08:09:42|16592.52
08:09:43|16593.05
08:09:44|16593.86
08:09:45|16593.48
08:09:46|16593.94
08:09:47|16592.66
08:09:48|16592.11
08:09:49|16590.52
08:09:50|16590.91
08:09:51|16591.63
08:09:52|16592.5
08:09:53|16593.06
08:09:54|16593.43
08:09:55|16592.65
08:09:56|16595.38
08:09:57|16597.32
08:09:58|16597.51
08:09:59|16597.62
08:10:00|16597.25
08:10:01|16598.36
08:10:02|16601.03
08:10:03|16599.71
08:10:04|16600.39
08:10:05|16600.37
08:10:06|16599.69
08:10:07|16598.45
08:10:08|16600.61
08:10:09|16601.11
08:10:10|16601.21
08:10:11|16600.3
08:10:12|16597.81
08:10:13|16598.39
08:10:14|16598.67
08:10:15|16600.77
08:10:16|16601.71
08:10:17|16598.92
08:10:18|16598.74
08:10:19|16597.26
08:10:20|16598.6
08:10:21|16600.79
08:10:23|16603.14
08:10:24|16603.01
08:10:25|16602.13
08:10:27|16603.02
08:10:27|16603.41
08:10:29|16603.53
08:10:30|16603.43
08:10:31|16606.06
08:10:33|16604.83
08:10:34|16605.05
08:10:35|16604.99
08:10:36|16605.69
08:10:37|16607.72
08:10:39|16608.74
08:10:39|16608.53
08:10:40|16608.57
08:10:41|16608.01
08:10:42|16604.57
08:10:44|16604.35
08:10:45|16604.09
08:10:46|16604.55
08:10:47|16604.36
08:10:48|16605.05
08:10:49|16605.89
08:10:50|16604.79
08:10:51|16604.74
08:10:52|16603.67
08:10:53|16604.07
08:10:54|16603.94
08:10:55|16605.99
08:10:56|16606.
08:10:57|16605.15
08:10:58|16605.7
08:10:59|16605.69
08:11:00|16605.44
08:11:01|16605.25
08:11:02|16606.08
08:11:04|16604.72
08:11:06|16606.43
08:11:06|16608.35
08:11:07|16610.52
08:11:08|16612.24
08:11:09|16610.9
08:11:10|16611.74
08:11:11|16612.21
08:11:12|16612.68
08:11:13|16611.86
08:11:14|16611.63
08:11:16|16608.77
08:11:17|16609.99
08:11:18|16610.44
08:11:19|16609.16
08:11:20|16610.25
08:11:22|16611.24
08:11:22|16610.23
08:11:24|16608.72
08:11:24|16608.66
08:11:25|16609.24
08:11:27|16609.59
08:11:28|16611.21
08:11:28|16609.95
08:11:29|16608.86
08:11:31|16609.88
08:11:33|16611.36
08:11:34|16610.41
08:11:35|16607.
08:11:35|16605.05
08:11:36|16604.87
08:11:38|16604.94
08:11:38|16604.32
08:11:40|16605.96
08:11:41|16605.3
08:11:42|16605.42
08:11:44|16605.42
08:11:45|16602.52
08:11:46|16602.85
08:11:47|16601.64
08:11:48|16602.26
08:11:49|16602.37
08:11:51|16600.51
08:11:51|16600.05
08:11:52|16597.84
08:11:54|16597.54
08:11:54|16595.3
08:11:55|16595.94
08:11:57|16595.76
08:11:57|16595.13
08:11:58|16594.43
08:11:59|16594.54
08:12:01|16593.52
08:12:01|16593.31
08:12:02|16593.71
08:12:05|16593.36
08:12:05|16592.38
08:12:07|16593.12
08:12:08|16592.61
08:12:09|16591.05
08:12:10|16590.7
08:12:11|16592.51
08:12:12|16593.04
08:12:13|16594.18
08:12:14|16594.12
08:12:15|16593.62
08:12:16|16595.08
08:12:17|16594.26
08:12:18|16592.89
08:12:19|16593.21
08:12:20|16594.01
08:12:21|16594.64
08:12:22|16594.33
08:12:23|16594.15
08:12:24|16593.65
08:12:26|16592.49
08:12:26|16593.23
08:12:28|16590.26
08:12:29|16590.2
08:12:29|16589.35
08:12:30|16588.47
08:12:31|16589.44
08:12:33|16588.25
08:12:34|16588.95
08:12:35|16590.53
08:12:36|16589.32
08:12:37|16591.52
08:12:38|16592.17
08:12:39|16595.65
08:12:40|16594.15
08:12:42|16595.57
08:12:42|16594.75
08:12:43|16594.43
08:12:45|16593.
08:12:46|16593.71
08:12:47|16592.95
08:12:48|16592.23
08:12:49|16592.25
08:12:50|16592.88
08:12:51|16591.7
08:12:52|16592.53
08:12:54|16592.19
08:12:54|16590.47
08:12:56|16590.85
08:12:56|16590.96
08:12:58|16592.34
08:12:58|16591.89
08:13:00|16591.24
08:13:00|16589.77
08:13:02|16590.49
08:13:02|16591.36
08:13:05|16590.54
08:13:05|16590.23
08:13:06|16590.5
08:13:07|16589.77
08:13:08|16590.29
08:13:09|16589.79
08:13:10|16586.28
08:13:12|16586.67
08:13:13|16587.03
08:13:14|16588.99
08:13:15|16589.56
08:13:16|16589.17
08:13:17|16590.21
08:13:18|16593.81
08:13:20|16590.45
08:13:21|16590.03
08:13:21|16589.24
08:13:22|16590.26
08:13:23|16594.1
08:13:25|16592.33
08:13:26|16594.37
08:13:27|16596.72
08:13:28|16593.91
08:13:28|16593.1
08:13:30|16596.24
08:13:30|16594.86
08:13:32|16593.45
08:13:33|16595.
08:13:34|16594.98
08:13:35|16593.83
08:13:36|16595.55
08:13:37|16597.3
08:13:39|16598.09
08:13:40|16598.38
08:13:41|16598.89
08:13:42|16598.63
08:13:43|16597.44
08:13:44|16597.63
08:13:45|16598.84
08:13:46|16599.76
08:13:48|16597.43
08:13:48|16598.37
08:13:49|16598.66
08:13:50|16598.74
08:13:51|16597.9
08:13:52|16595.02
08:13:53|16595.14
08:13:54|16595.58
08:13:55|16595.05
08:13:56|16596.24
08:13:57|16595.05
08:13:59|16594.52
08:13:59|16594.54
08:14:01|16594.54
08:14:02|16593.34
08:14:03|16596.57
08:14:04|16597.21
08:14:06|16598.38
08:14:07|16598.11
08:14:09|16596.78
08:14:11|16600.
08:14:11|16599.21
08:14:12|16598.25
08:14:13|16598.03
08:14:15|16598.59
08:14:16|16598.34
08:14:17|16599.63
08:14:18|16599.63
08:14:19|16600.43
08:14:20|16599.86
08:14:21|16599.83
08:14:22|16599.51
08:14:23|16598.86
08:14:24|16597.46
08:14:25|16596.56
08:14:26|16595.95
08:14:27|16597.3
08:14:28|16596.25
08:14:29|16595.69
08:14:30|16595.3
08:14:31|16594.06
08:14:32|16594.54
08:14:33|16592.18
08:14:34|16592.18
08:14:35|16591.29
08:14:36|16591.04
08:14:37|16591.33
08:14:38|16591.68
08:14:39|16593.84
08:14:40|16594.54
08:14:41|16593.75
08:14:43|16594.74
08:14:43|16593.27
08:14:44|16594.89
08:14:46|16593.73
08:14:47|16593.73
08:14:48|16592.96
08:14:49|16592.09
08:14:49|16593.23
08:14:51|16591.75
08:14:52|16590.61
08:14:52|16590.88
08:14:53|16592.3
08:14:56|16592.29
08:14:56|16590.98
08:14:57|16591.49
08:14:58|16591.43
08:15:00|16592.44
08:15:00|16591.68
08:15:02|16592.67
08:15:03|16592.01
08:15:04|16592.21
08:15:05|16591.92
08:15:06|16590.74
08:15:07|16590.54
08:15:08|16590.7
08:15:09|16590.34
08:15:10|16590.17
08:15:11|16588.08
08:15:12|16587.76
08:15:13|16589.07
08:15:14|16590.15
08:15:16|16588.74
08:15:16|16589.16
08:15:17|16590.5
08:15:18|16590.62
08:15:19|16591.11
08:15:20|16590.88
08:15:22|16592.16
08:15:23|16591.77
08:15:24|16591.2
08:15:26|16592.54
08:15:26|16592.86
08:15:28|16592.44
08:15:28|16593.31
08:15:30|16592.31
08:15:32|16590.94
08:15:32|16591.6
08:15:33|16591.4
08:15:35|16591.48
08:15:36|16590.89
08:15:37|16591.25
08:15:38|16591.15
08:15:40|16590.45
08:15:40|16591.33
08:15:41|16591.92
08:15:42|16590.71
08:15:43|16590.75
08:15:44|16589.17
08:15:45|16588.34
08:15:46|16588.93
08:15:47|16592.21
08:15:48|16590.08
08:15:49|16589.83
08:15:50|16590.75
08:15:51|16591.05
08:15:52|16590.5
08:15:53|16590.72
08:15:55|16591.49
08:15:55|16590.1
08:15:56|16587.55
08:15:57|16586.16
08:15:58|16587.44
08:15:59|16586.51
08:16:00|16587.24
08:16:01|16586.94
08:16:02|16587.2
08:16:03|16586.94
08:16:04|16588.15
08:16:05|16587.76
08:16:06|16586.4
08:16:07|16585.91
08:16:09|16586.41
08:16:09|16586.66
08:16:10|16587.83
08:16:11|16588.58
08:16:13|16587.72
08:16:14|16589.45
08:16:14|16587.54
08:16:16|16589.36
08:16:17|16589.1
08:16:17|16588.79
08:16:18|16588.75
08:16:19|16588.5
08:16:20|16588.64
08:16:21|16588.32
08:16:23|16587.78
08:16:23|16587.01
08:16:25|16587.08
08:16:25|16586.84
08:16:26|16586.92
08:16:28|16586.45
08:16:30|16585.61
08:16:32|16586.9
08:16:33|16585.72
08:16:34|16585.23
08:16:35|16585.46
08:16:37|16584.06
08:16:39|16586.
08:16:39|16585.14
08:16:40|16584.38
08:16:41|16583.75
08:16:43|16584.27
08:16:45|16584.63
08:16:45|16582.63
08:16:47|16581.94
08:16:47|16584.02
08:16:48|16584.29
08:16:49|16583.73
08:16:51|16582.01
08:16:52|16582.06
08:16:52|16581.29
08:16:53|16580.66
08:16:54|16580.37
08:16:55|16581.24
08:16:56|16583.
08:16:57|16583.66
08:16:59|16584.19
08:16:59|16585.1
08:17:00|16584.25
08:17:01|16583.99
08:17:02|16584.07
08:17:04|16584.3
08:17:06|16584.53
08:17:07|16583.79
08:17:08|16584.26
08:17:09|16584.21
08:17:10|16584.34
08:17:11|16584.28
08:17:12|16582.82
08:17:13|16582.2
08:17:14|16582.8
08:17:15|16583.78
08:17:16|16583.77
08:17:17|16586.43
08:17:18|16587.06
08:17:19|16586.36
08:17:21|16585.22
08:17:22|16582.97
08:17:23|16582.65
08:17:25|16583.08
08:17:25|16583.1
08:17:27|16583.24
08:17:28|16581.27
08:17:29|16581.97
08:17:30|16582.95
08:17:31|16584.3
08:17:32|16582.65
08:17:34|16583.03
08:17:35|16583.57
08:17:36|16584.39
08:17:36|16585.06
08:17:38|16584.52
08:17:40|16587.69
08:17:41|16589.16
08:17:41|16588.06
08:17:42|16588.14
08:17:43|16587.89
08:17:44|16588.74
08:17:46|16589.51
08:17:47|16590.8
08:17:48|16591.78
08:17:49|16593.42
08:17:50|16593.33
08:17:51|16594.17
08:17:52|16592.45
08:17:53|16591.41
08:17:55|16590.05
08:17:55|16590.13
08:17:56|16590.65
08:17:57|16590.01
08:17:58|16589.84
08:17:59|16588.91
08:18:00|16588.76
08:18:01|16587.88
08:18:02|16590.6
08:18:03|16591.85
08:18:05|16589.61
08:18:05|16589.63
08:18:07|16589.08
08:18:08|16589.31
08:18:09|16589.74
08:18:10|16590.73
08:18:12|16591.43
08:18:12|16592.52
08:18:14|16593.19
08:18:14|16592.91
08:18:15|16592.53
08:18:17|16590.99
08:18:18|16592.18
08:18:20|16591.39
08:18:21|16592.35
08:18:21|16592.53
08:18:23|16593.68
08:18:23|16591.79
08:18:24|16592.51
08:18:25|16592.25
08:18:26|16591.49
08:18:28|16590.61
08:18:29|16590.42
08:18:30|16590.39
08:18:31|16589.65
08:18:32|16589.64
08:18:33|16589.49
08:18:34|16591.22
08:18:35|16589.71
08:18:36|16591.65
08:18:37|16594.36
08:18:38|16593.84
08:18:40|16594.66
08:18:41|16593.24
08:18:42|16591.85
08:18:43|16593.09
08:18:44|16592.8
08:18:45|16592.83
08:18:46|16592.69
08:18:48|16592.91
08:18:50|16592.93
08:18:50|16593.58
08:18:51|16595.12
08:18:52|16595.51
08:18:54|16593.58
08:18:54|16593.8
08:18:55|16593.67
08:18:56|16594.29
08:18:57|16593.65
08:18:58|16593.1
08:19:00|16593.46
08:19:02|16593.68
08:19:03|16595.1
08:19:05|16593.95
08:19:06|16595.31
08:19:07|16595.32
08:19:08|16594.42
08:19:09|16594.35
08:19:10|16592.94
08:19:11|16594.99
08:19:12|16595.55
08:19:13|16594.93
08:19:14|16596.08
08:19:15|16595.62
08:19:16|16595.01
08:19:17|16593.93
08:19:18|16593.71
08:19:19|16593.44
08:19:20|16593.02
08:19:21|16591.75
08:19:22|16592.43
08:19:23|16591.79
08:19:24|16591.65
08:19:25|16590.58
08:19:26|16590.42
08:19:27|16590.26
08:19:28|16591.01
08:19:29|16591.46
08:19:30|16592.02
08:19:31|16590.55
08:19:32|16589.24
08:19:33|16589.39
08:19:34|16589.44
08:19:36|16587.37
08:19:37|16587.31
08:19:38|16587.87
08:19:39|16588.37
08:19:40|16587.49
08:19:41|16587.98
08:19:42|16587.98
08:19:43|16589.1
08:19:45|16589.42
08:19:45|16589.22
08:19:46|16590.11
08:19:47|16590.
08:19:48|16590.32
08:19:49|16590.14
08:19:50|16590.56
08:19:51|16590.05
08:19:52|16590.43
08:19:53|16590.58
08:19:55|16589.06
08:19:55|16589.62
08:19:56|16588.24
08:19:57|16587.5
08:19:58|16587.23
08:19:59|16586.94
08:20:00|16588.74
08:20:02|16588.12
08:20:02|16588.75
08:20:04|16588.43
08:20:06|16589.17
08:20:07|16589.17
08:20:08|16589.49
08:20:09|16589.11
08:20:10|16589.9
08:20:11|16589.55
08:20:12|16589.57
08:20:13|16589.35
08:20:14|16589.14
08:20:15|16589.1
08:20:16|16589.57
08:20:17|16589.27
08:20:18|16589.42
08:20:19|16589.32
08:20:20|16589.27
08:20:22|16588.87
08:20:22|16588.7
08:20:23|16587.92
08:20:24|16588.3
08:20:25|16587.13
08:20:26|16587.
08:20:27|16587.28
08:20:28|16588.11
08:20:29|16587.72
08:20:30|16587.84
08:20:31|16587.8
08:20:33|16588.61
08:20:34|16588.59
08:20:35|16588.6
08:20:36|16588.74
08:20:38|16588.42
08:20:38|16588.53
08:20:40|16586.83
08:20:42|16586.54
08:20:43|16588.6
08:20:43|16588.06
08:20:44|16587.05
08:20:45|16586.62
08:20:46|16587.12
08:20:47|16587.03
08:20:49|16586.84
08:20:50|16586.42
08:20:51|16587.08
08:20:52|16587.06
08:20:52|16588.01
08:20:53|16588.34
08:20:55|16588.26
08:20:56|16588.32
08:20:56|16589.25
08:20:57|16588.37
08:20:59|16588.02
08:21:00|16588.8
08:21:01|16588.84
08:21:02|16589.49
08:21:03|16589.22
08:21:04|16589.7
08:21:05|16591.16
08:21:06|16591.
08:21:07|16591.47
08:21:08|16591.85
08:21:09|16590.82
08:21:10|16588.7
08:21:11|16589.33
08:21:12|16589.51
08:21:13|16587.72
08:21:14|16589.63
08:21:15|16589.75
08:21:17|16589.58
08:21:17|16590.01
08:21:18|16588.44
08:21:19|16587.62
08:21:20|16589.26
08:21:22|16588.12
08:21:23|16588.18
08:21:24|16588.43
08:21:24|16587.98
08:21:26|16587.52
08:21:28|16588.39
08:21:28|16587.87
08:21:30|16588.49
08:21:30|16590.64
08:21:33|16589.
08:21:33|16588.59
08:21:35|16588.83
08:21:36|16589.34
08:21:37|16589.19
08:21:38|16588.88
08:21:39|16589.23
08:21:40|16587.13
08:21:41|16586.58
08:21:43|16587.51
08:21:44|16586.38
08:21:44|16586.26
08:21:46|16586.21
08:21:46|16585.01
08:21:48|16585.23
08:21:49|16586.32
08:21:49|16584.75
08:21:50|16585.01
08:21:51|16585.7
08:21:53|16583.94
08:21:54|16585.14
08:21:55|16585.76
08:21:56|16585.58
08:21:58|16585.71
08:21:58|16588.72
08:21:59|16586.81
08:22:01|16587.24
08:22:01|16587.76
08:22:03|16588.38
08:22:04|16590.46
08:22:05|16587.76
08:22:07|16587.16
08:22:08|16587.44
08:22:08|16585.9
08:22:09|16585.88
08:22:11|16585.85
08:22:12|16585.38
08:22:12|16584.64
08:22:13|16581.58
08:22:14|16580.88
08:22:15|16581.21
08:22:16|16581.04
08:22:18|16582.
08:22:19|16583.39
08:22:19|16581.97
08:22:20|16581.
08:22:22|16581.7
08:22:22|16581.
08:22:23|16581.
08:22:24|16582.62
08:22:25|16581.14
08:22:26|16581.01
08:22:27|16582.11
08:22:29|16581.77
08:22:30|16581.89
08:22:30|16581.09
08:22:32|16580.8
08:22:33|16580.45
08:22:34|16581.76
08:22:34|16581.75
08:22:36|16581.69
08:22:36|16581.9
08:22:37|16582.24
08:22:38|16581.95
08:22:41|16582.05
08:22:41|16581.09
08:22:42|16581.99
08:22:44|16580.83
08:22:45|16580.06
08:22:47|16580.51
08:22:48|16580.8
08:22:48|16580.18
08:22:49|16581.15
08:22:50|16580.89
08:22:51|16580.12
08:22:52|16580.59
08:22:54|16580.64
08:22:55|16581.01
08:22:56|16581.36
08:22:57|16581.87
08:22:58|16580.73
08:22:59|16580.41
08:23:00|16580.
08:23:01|16579.77
08:23:02|16580.67
08:23:04|16581.9
08:23:05|16582.1
08:23:06|16580.99
08:23:07|16581.19
08:23:08|16581.27
08:23:09|16581.16
08:23:10|16581.24
08:23:11|16581.07
08:23:12|16581.94
08:23:13|16580.68
08:23:15|16581.26
08:23:16|16579.78
08:23:17|16579.59
08:23:18|16580.17
08:23:19|16580.24
08:23:20|16578.
08:23:21|16576.95
08:23:22|16575.64
08:23:23|16575.69
08:23:24|16575.14
08:23:25|16575.41
08:23:26|16575.88
08:23:27|16575.3
08:23:28|16574.82
08:23:29|16575.32
08:23:30|16575.16
08:23:31|16573.22
08:23:32|16573.73
08:23:33|16573.
08:23:34|16572.29
08:23:36|16571.7
08:23:37|16573.09
08:23:38|16572.69
08:23:40|16573.53
08:23:40|16572.51
08:23:41|16573.65
08:23:43|16574.69
08:23:43|16574.65
08:23:44|16574.71
08:23:46|16574.86
08:23:47|16575.74
08:23:47|16576.51
08:23:49|16576.69
08:23:50|16577.3
08:23:51|16578.18
08:23:52|16576.55
08:23:53|16575.58
08:23:54|16575.36
08:23:55|16575.16
08:23:56|16574.8
08:23:57|16575.48
08:23:58|16575.54
08:23:59|16576.61
08:24:00|16577.41
08:24:01|16577.71
08:24:02|16576.96
08:24:04|16577.26
08:24:05|16576.64
08:24:05|16576.98
08:24:07|16575.26
08:24:08|16575.05
08:24:09|16575.85
08:24:11|16576.33
08:24:11|16576.27
08:24:13|16575.5
08:24:14|16576.47
08:24:15|16576.44
08:24:16|16576.57
08:24:17|16576.06
08:24:18|16578.
08:24:19|16578.7
08:24:20|16577.99
08:24:21|16577.83
08:24:22|16576.34
08:24:23|16576.62
08:24:24|16575.92
08:24:26|16575.11
08:24:27|16577.08
08:24:27|16576.95
08:24:29|16577.23
08:24:30|16578.05
08:24:30|16577.62
08:24:32|16579.64
08:24:32|16580.06
08:24:34|16579.36
08:24:35|16580.58
08:24:37|16579.51
08:24:37|16579.52
08:24:38|16579.33
08:24:39|16578.64
08:24:40|16578.98
08:24:41|16579.8
08:24:42|16578.68
08:24:44|16579.65
08:24:44|16579.67
08:24:45|16579.66
08:24:47|16578.83
08:24:48|16579.15
08:24:49|16579.15
08:24:49|16579.15
08:24:51|16579.32
08:24:52|16579.33
08:24:53|16581.34
08:24:53|16579.29
08:24:54|16579.11
08:24:56|16577.46
08:24:58|16577.8
08:24:59|16578.1
08:25:00|16579.2
08:25:01|16579.91
08:25:02|16580.62
08:25:03|16580.9
08:25:03|16581.49
08:25:05|16581.31
08:25:06|16580.23
08:25:08|16580.
08:25:09|16579.58
08:25:09|16579.88
08:25:11|16578.83
08:25:12|16579.58
08:25:13|16579.19
08:25:14|16579.47
08:25:15|16579.14
08:25:16|16577.99
08:25:17|16578.92
08:25:18|16578.81
08:25:19|16579.18
08:25:20|16580.22
08:25:21|16580.06
08:25:21|16579.73
08:25:23|16579.81
08:25:24|16579.19
08:25:25|16579.9
08:25:26|16579.75
08:25:28|16581.35
08:25:29|16581.89
08:25:29|16581.66
08:25:30|16582.22
08:25:31|16581.34
08:25:33|16582.
08:25:34|16582.
08:25:35|16581.52
08:25:37|16581.44
08:25:38|16581.25
08:25:40|16582.02
08:25:40|16582.01
08:25:42|16582.04
08:25:43|16581.13
08:25:44|16581.76
08:25:46|16581.31
08:25:46|16580.86
08:25:48|16580.64
08:25:49|16580.45
08:25:50|16581.54
08:25:50|16581.32
08:25:52|16581.63
08:25:53|16581.55
08:25:53|16581.56
08:25:55|16581.58
08:25:55|16581.92
08:25:56|16582.6
08:25:58|16584.99
08:25:59|16584.89
08:26:00|16583.92
08:26:01|16586.01
08:26:02|16586.46
08:26:04|16584.54
08:26:04|16583.29
08:26:06|16584.41
08:26:07|16583.51
08:26:09|16582.37
08:26:10|16581.25
08:26:10|16581.51
08:26:12|16582.43
08:26:13|16582.2
08:26:14|16582.53
08:26:14|16581.21
08:26:16|16580.81
08:26:16|16580.93
08:26:18|16582.07
08:26:19|16580.56
08:26:21|16580.96
08:26:22|16581.9
08:26:22|16581.97
08:26:24|16581.3
08:26:25|16581.93
08:26:26|16582.53
08:26:27|16582.
08:26:28|16581.8
08:26:29|16582.3
08:26:30|16582.16
08:26:30|16582.16
08:26:31|16582.66
08:26:32|16583.92
08:26:34|16584.6
08:26:35|16584.47
08:26:36|16584.29
08:26:36|16584.78
08:26:38|16585.08
08:26:39|16583.97
08:26:40|16584.02
08:26:40|16584.15
08:26:42|16584.5
08:26:43|16583.4
08:26:44|16581.75
08:26:44|16582.08
08:26:46|16581.53
08:26:48|16576.95
08:26:48|16578.09
08:26:49|16577.94
08:26:50|16577.76
08:26:52|16577.55
08:26:53|16576.27
08:26:54|16574.08
08:26:56|16573.96
08:26:57|16574.95
08:26:58|16575.37
08:27:00|16575.88
08:27:00|16576.35
08:27:01|16576.46
08:27:03|16579.02
08:27:04|16579.34
08:27:05|16580.12
08:27:06|16580.76
08:27:07|16579.7
08:27:08|16579.2
08:27:09|16580.72
08:27:11|16581.
08:27:12|16580.59
08:27:13|16580.7
08:27:14|16579.39
08:27:15|16578.66
08:27:16|16578.98
08:27:17|16578.98
08:27:18|16578.88
08:27:19|16578.26
08:27:20|16578.24
08:27:21|16578.4
08:27:22|16578.79
08:27:23|16577.33
08:27:24|16577.72
08:27:25|16577.77
08:27:26|16578.08
08:27:27|16576.58
08:27:28|16576.92
08:27:29|16576.71
08:27:30|16576.62
08:27:31|16576.41
08:27:32|16577.07
08:27:33|16576.56
08:27:34|16577.06
08:27:35|16575.7
08:27:36|16576.51
08:27:37|16576.42
08:27:38|16576.13
08:27:39|16576.5
08:27:40|16575.95
08:27:41|16576.57
08:27:42|16576.04
08:27:43|16576.33
08:27:44|16577.63
08:27:45|16577.08
08:27:46|16577.47
08:27:47|16577.6
08:27:49|16578.42
08:27:49|16578.85
08:27:50|16579.54
08:27:51|16580.17
08:27:53|16580.12
08:27:53|16580.43
08:27:54|16581.14
08:27:56|16580.66
08:27:57|16579.95
08:27:58|16579.26
08:27:59|16579.65
08:28:00|16579.53
08:28:01|16579.87
08:28:03|16579.87
08:28:03|16579.97
08:28:04|16579.88
08:28:05|16579.76
08:28:06|16580.54
08:28:07|16580.07
08:28:08|16579.26
08:28:09|16578.82
08:28:10|16578.99
08:28:11|16578.64
08:28:12|16578.42
08:28:13|16577.23
08:28:14|16577.86
08:28:15|16577.67
08:28:16|16577.32
08:28:18|16576.73
08:28:18|16576.29
08:28:19|16577.2
08:28:20|16577.04
08:28:21|16576.26
08:28:22|16576.99
08:28:24|16577.
08:28:26|16578.22
08:28:26|16577.1
08:28:27|16577.51
08:28:28|16577.15
08:28:29|16577.26
08:28:30|16577.11
08:28:32|16577.86
08:28:32|16577.86
08:28:33|16577.25
08:28:35|16577.26
08:28:36|16576.4
08:28:36|16576.51
08:28:38|16575.94
08:28:40|16577.86
08:28:41|16577.72
08:28:42|16577.7
08:28:43|16577.47
08:28:45|16576.65
08:28:45|16576.91
08:28:46|16577.14
08:28:49|16577.89
08:28:49|16578.73
08:28:51|16577.6
08:28:53|16577.75
08:28:53|16579.36
08:28:54|16578.78
08:28:55|16580.17
08:28:57|16579.85
08:28:58|16580.03
08:28:59|16579.27
08:29:01|16579.56
08:29:01|16578.8
08:29:02|16579.15
08:29:03|16577.01
08:29:04|16576.61
08:29:05|16577.12
08:29:06|16577.39
08:29:08|16576.16
08:29:10|16576.12
08:29:11|16575.13
08:29:13|16577.93
08:29:14|16577.89
08:29:15|16577.34
08:29:15|16576.35
08:29:16|16575.25
08:29:18|16575.55
08:29:18|16575.65
08:29:19|16575.83
08:29:20|16574.35
08:29:21|16573.58
08:29:23|16573.78
08:29:23|16573.78
08:29:25|16573.25
08:29:25|16573.47
08:29:27|16572.95
08:29:27|16573.29
08:29:29|16572.29
08:29:30|16572.02
08:29:31|16571.73
08:29:32|16572.38
08:29:33|16572.62
08:29:34|16572.04
08:29:34|16571.51
08:29:36|16572.45
08:29:37|16571.77
08:29:38|16570.86
08:29:39|16571.05
08:29:40|16569.15
08:29:41|16568.14
08:29:42|16568.22
08:29:44|16566.48
08:29:44|16566.71
08:29:45|16566.08
08:29:46|16565.91
08:29:47|16566.12
08:29:49|16567.89
08:29:50|16569.42
08:29:51|16569.44
08:29:52|16568.82
08:29:53|16569.34
08:29:54|16569.38
08:29:56|16568.48
08:29:56|16567.82
08:29:57|16566.81
08:29:59|16566.36
08:30:00|16566.38
08:30:00|16566.58
08:30:02|16566.46
08:30:04|16567.05
08:30:05|16568.46
08:30:06|16566.96
08:30:07|16566.16
08:30:08|16566.36
08:30:10|16566.16
08:30:10|16565.89
08:30:11|16566.19
08:30:13|16563.82
08:30:14|16566.74
08:30:15|16565.53
08:30:15|16565.58
08:30:17|16566.55
08:30:18|16567.66
08:30:19|16569.43
08:30:20|16567.47
08:30:21|16567.97
08:30:22|16568.27
08:30:24|16568.04
08:30:25|16567.62
08:30:26|16567.72
08:30:27|16568.81
08:30:28|16568.9
08:30:29|16569.39
08:30:30|16569.98
08:30:31|16569.14
08:30:32|16569.99
08:30:33|16569.65
08:30:34|16569.12
08:30:35|16569.4
08:30:36|16571.26
08:30:37|16572.01
08:30:38|16572.18
08:30:39|16572.08
08:30:40|16574.39
08:30:41|16575.
08:30:42|16573.02
08:30:44|16573.77
08:30:45|16573.99
08:30:45|16574.79
08:30:46|16574.18
08:30:48|16573.81
08:30:49|16573.6
08:30:50|16572.3
08:30:51|16576.16
08:30:53|16575.42
08:30:53|16576.14
08:30:55|16574.77
08:30:56|16574.61
08:30:56|16575.04
08:30:58|16575.88
08:30:58|16576.18
08:30:59|16576.43
08:31:00|16577.25
08:31:01|16576.09
08:31:02|16578.19
08:31:03|16578.79
08:31:05|16578.82
08:31:05|16577.91
08:31:07|16577.83
08:31:07|16577.55
08:31:09|16577.1
08:31:10|16577.42
08:31:11|16577.45
08:31:12|16577.84
08:31:13|16577.12
08:31:14|16576.08
08:31:16|16575.98
08:31:16|16575.86
08:31:18|16572.9
08:31:19|16571.23
08:31:21|16570.95
08:31:22|16573.39
08:31:23|16573.87
08:31:24|16574.01
08:31:25|16575.31
08:31:26|16575.11
08:31:27|16574.96
08:31:28|16574.85
08:31:30|16576.05
08:31:31|16575.77
08:31:31|16575.3
08:31:32|16574.28
08:31:34|16573.65
08:31:34|16574.12
08:31:35|16575.05
08:31:36|16573.39
08:31:37|16573.84
08:31:38|16573.54
08:31:40|16573.87
08:31:41|16573.65
08:31:43|16574.33
08:31:43|16574.12
08:31:45|16574.03
08:31:46|16574.1
08:31:47|16572.61
08:31:48|16571.75
08:31:49|16571.52
08:31:50|16571.4
08:31:51|16571.3
08:31:52|16571.13
08:31:53|16570.81
08:31:55|16571.07
08:31:55|16571.13
08:31:57|16571.35
08:31:57|16570.87
08:31:58|16572.13
08:31:59|16573.18
08:32:00|16572.58
08:32:01|16572.06
08:32:02|16573.26
08:32:04|16573.5
08:32:05|16573.71
08:32:07|16573.66
08:32:09|16572.
08:32:09|16572.8
08:32:10|16572.66
08:32:11|16574.65
08:32:12|16575.05
08:32:13|16575.01
08:32:14|16574.07
08:32:15|16575.03
08:32:16|16575.31
08:32:17|16575.41
08:32:18|16574.72
08:32:19|16573.4
08:32:21|16572.2
08:32:22|16572.6
08:32:24|16573.75
08:32:25|16573.34
08:32:26|16573.79
08:32:26|16574.71
08:32:28|16572.47
08:32:29|16572.98
08:32:30|16573.16
08:32:31|16573.98
08:32:32|16573.55
08:32:33|16573.68
08:32:35|16573.27
08:32:35|16573.04
08:32:36|16573.35
08:32:38|16572.8
08:32:39|16573.52
08:32:39|16573.37
08:32:41|16573.17
08:32:41|16574.89
08:32:44|16575.3
08:32:45|16576.38
08:32:46|16575.62
08:32:46|16575.53
08:32:48|16577.58
08:32:49|16576.85
08:32:49|16576.33
08:32:51|16577.
08:32:52|16577.58
08:32:53|16578.9
08:32:54|16579.05
08:32:56|16579.15
08:32:57|16579.91
08:32:58|16579.89
08:32:59|16579.37
08:33:00|16581.35
08:33:01|16580.31
08:33:03|16580.15
08:33:04|16579.56
08:33:05|16580.98
08:33:06|16579.44
08:33:08|16581.78
08:33:08|16581.34
08:33:10|16580.58
08:33:11|16580.39
08:33:12|16580.77
08:33:13|16581.71
08:33:14|16580.62
08:33:14|16580.75
08:33:16|16581.18
08:33:17|16583.51
08:33:19|16583.4
08:33:19|16584.67
08:33:20|16585.52
08:33:22|16585.77
08:33:22|16585.06
08:33:23|16586.38
08:33:24|16586.08
08:33:25|16583.21
08:33:27|16583.52
08:33:28|16583.72
08:33:29|16583.56
08:33:30|16582.68
08:33:31|16582.85
08:33:32|16583.23
08:33:33|16582.9
08:33:34|16582.86
08:33:35|16583.35
08:33:36|16582.4
08:33:37|16583.26
08:33:39|16582.82
08:33:39|16583.87
08:33:41|16583.92
08:33:41|16583.51
08:33:43|16583.82
08:33:43|16583.85
08:33:44|16584.62
08:33:46|16585.57
08:33:47|16585.91
08:33:49|16585.79
08:33:51|16585.81
08:33:51|16586.65
08:33:53|16585.94
08:33:54|16584.74
08:33:56|16584.21
08:33:56|16583.99
08:33:57|16583.47
08:33:59|16584.39
08:34:00|16584.34
08:34:01|16584.57
08:34:02|16584.55
08:34:04|16584.76
08:34:05|16585.33
08:34:06|16583.51
08:34:07|16581.37
08:34:08|16582.15
08:34:09|16583.58
08:34:10|16584.13
08:34:10|16583.95
08:34:12|16583.84
08:34:12|16584.29
08:34:14|16583.23
08:34:14|16583.69
08:34:15|16582.91
08:34:17|16583.34
08:34:17|16583.1
08:34:18|16583.29
08:34:20|16582.53
08:34:21|16582.86
08:34:22|16582.45
08:34:23|16583.07
08:34:24|16582.46
08:34:25|16582.51
08:34:26|16582.56
08:34:27|16583.67
08:34:29|16583.36
08:34:30|16583.51
08:34:31|16583.49
08:34:32|16583.21
08:34:33|16583.31
08:34:33|16583.53
08:34:35|16583.45
08:34:36|16584.42
08:34:36|16585.21
08:34:38|16586.25
08:34:38|16587.04
08:34:40|16587.91
08:34:41|16587.08
08:34:41|16587.14
08:34:43|16587.15
08:34:44|16586.94
08:34:44|16586.89
08:34:46|16586.42
08:34:47|16585.54
08:34:48|16586.79
08:34:49|16587.87
08:34:50|16587.84
08:34:51|16588.68
08:34:51|16588.07
08:34:53|16588.16
08:34:55|16588.16
08:34:55|16589.01
08:34:56|16590.54
08:34:58|16591.32
08:34:59|16590.75
08:35:00|16591.65
08:35:01|16590.84
08:35:02|16592.37
08:35:03|16591.
08:35:05|16591.59
08:35:07|16589.58
08:35:07|16589.98
08:35:09|16588.6
08:35:09|16588.94
08:35:10|16590.67
08:35:12|16590.44
08:35:12|16589.98
08:35:13|16590.41
08:35:15|16590.37
08:35:16|16591.04
08:35:16|16591.18
08:35:17|16591.78
08:35:19|16591.72
08:35:19|16591.43
08:35:21|16590.77
08:35:21|16591.34
08:35:23|16591.75
08:35:23|16592.12
08:35:24|16592.14
08:35:26|16592.56
08:35:27|16592.6
08:35:28|16592.8
08:35:29|16593.67
08:35:30|16593.02
08:35:31|16592.99
08:35:32|16593.52
08:35:33|16594.41
08:35:34|16594.22
08:35:35|16594.12
08:35:36|16596.49
08:35:37|16595.39
08:35:38|16594.22
08:35:39|16593.7
08:35:40|16594.65
08:35:41|16594.12
08:35:42|16594.04
08:35:43|16594.51
08:35:45|16595.39
08:35:47|16594.51
08:35:48|16595.75
08:35:48|16596.27
08:35:49|16595.55
08:35:50|16595.75
08:35:52|16595.11
08:35:53|16594.85
08:35:55|16595.34
08:35:56|16595.5
08:35:57|16595.82
08:35:59|16593.92
08:35:59|16595.
08:36:00|16595.24
08:36:01|16596.32
08:36:03|16595.62
08:36:04|16595.59
08:36:05|16593.59
08:36:07|16594.28
08:36:07|16594.78
08:36:09|16595.01
08:36:10|16595.16
08:36:12|16595.83
08:36:12|16596.13
08:36:13|16596.54
08:36:14|16596.68
08:36:15|16596.6
08:36:16|16596.93
08:36:17|16596.78
08:36:18|16595.58
08:36:19|16594.95
08:36:20|16595.04
08:36:21|16594.59
08:36:23|16596.6
08:36:23|16595.97
08:36:24|16595.69
08:36:25|16596.29
08:36:26|16595.04
08:36:27|16595.65
08:36:28|16595.16
08:36:29|16593.5
08:36:30|16592.56
08:36:31|16592.96
08:36:32|16594.35
08:36:33|16593.81
08:36:34|16594.29
08:36:35|16594.04
08:36:36|16596.01
08:36:38|16597.48
08:36:38|16596.88
08:36:40|16597.21
08:36:40|16597.1
08:36:41|16597.02
08:36:43|16597.51
08:36:44|16597.24
08:36:45|16596.63
08:36:46|16597.36
08:36:48|16597.43
08:36:48|16597.3
08:36:49|16597.34
08:36:51|16596.8
08:36:51|16596.04
08:36:54|16596.04
08:36:55|16596.34
08:36:56|16595.82
08:36:58|16596.33
08:36:58|16596.25
08:36:59|16596.36
08:37:00|16595.49
08:37:01|16596.74
08:37:03|16597.6
08:37:03|16597.56
08:37:04|16598.05
08:37:05|16597.48
08:37:07|16597.75
08:37:08|16599.19
08:37:08|16598.86
08:37:10|16598.59
08:37:11|16600.
08:37:11|16600.47
08:37:14|16600.89
08:37:15|16601.8
08:37:15|16601.09
08:37:16|16600.66
08:37:17|16601.14
08:37:18|16602.29
08:37:20|16601.64
08:37:20|16601.58
08:37:21|16601.21
08:37:22|16601.33
08:37:24|16601.34
08:37:25|16601.67
08:37:25|16601.83
08:37:26|16601.69
08:37:28|16601.31
08:37:29|16601.12
08:37:30|16600.88
08:37:31|16600.86
08:37:32|16601.29
08:37:34|16601.57
08:37:34|16601.38
08:37:35|16600.68
08:37:36|16601.53
08:37:38|16600.8
08:37:39|16600.33
08:37:39|16599.41
08:37:41|16600.25
08:37:41|16599.6
08:37:42|16599.03
08:37:44|16599.79
08:37:44|16600.16
08:37:46|16599.65
08:37:46|16599.48
08:37:48|16599.94
08:37:50|16600.2
08:37:50|16600.46
08:37:51|16600.68
08:37:52|16600.81
08:37:53|16599.85
08:37:55|16599.82
08:37:56|16600.24
08:37:57|16600.25
08:37:58|16600.04
08:38:00|16600.69
08:38:01|16600.93
08:38:02|16600.62
08:38:04|16600.92
08:38:05|16601.37
08:38:07|16601.79
08:38:08|16601.58
08:38:08|16601.12
08:38:10|16600.92
08:38:11|16600.2
08:38:12|16599.62
08:38:13|16600.48
08:38:14|16600.69
08:38:15|16602.66
08:38:16|16601.35
08:38:17|16601.99
08:38:18|16600.76
08:38:19|16601.15
08:38:20|16600.61
08:38:21|16598.11
08:38:22|16597.52
08:38:23|16599.6
08:38:24|16599.96
08:38:25|16602.28
08:38:26|16603.07
08:38:27|16602.94
08:38:28|16602.7
08:38:29|16602.42
08:38:30|16600.85
08:38:31|16601.58
08:38:32|16599.53
08:38:33|16599.67
08:38:35|16599.65
08:38:36|16599.32
08:38:39|16600.44
08:38:40|16601.41
08:38:41|16600.7
08:38:42|16599.66
08:38:43|16601.19
08:38:44|16601.49
08:38:46|16601.42
08:38:46|16602.86
08:38:47|16604.69
08:38:49|16604.34
08:38:49|16603.51
08:38:51|16602.96
08:38:51|16602.84
08:38:52|16602.71
08:38:53|16602.65
08:38:54|16603.
08:38:56|16603.39
08:38:57|16602.54
08:38:58|16602.38
08:38:59|16602.17
08:38:59|16601.7
08:39:00|16601.34
08:39:02|16602.83
08:39:03|16603.2
08:39:04|16603.39
08:39:05|16602.95
08:39:05|16602.72
08:39:06|16602.14
08:39:09|16603.17
08:39:09|16603.01
08:39:10|16601.9
08:39:12|16603.1
08:39:12|16601.78
08:39:13|16600.94
08:39:15|16602.47
08:39:15|16602.22
08:39:16|16602.12
08:39:17|16602.95
08:39:18|16603.75
08:39:20|16604.92
08:39:20|16605.04
08:39:21|16606.07
08:39:23|16607.18
08:39:23|16607.67
08:39:24|16608.42
08:39:25|16606.5
08:39:26|16604.75
08:39:27|16605.22
08:39:28|16604.96
08:39:29|16604.99
08:39:30|16605.29
08:39:31|16605.39
08:39:32|16605.38
08:39:33|16604.79
08:39:34|16604.81
08:39:36|16605.28
08:39:36|16605.54
08:39:38|16605.65
08:39:38|16606.07
08:39:39|16605.11
08:39:40|16604.7
08:39:41|16604.92
08:39:42|16603.8
08:39:43|16604.3
08:39:44|16604.33
08:39:45|16604.36
08:39:46|16604.25
08:39:47|16601.87
08:39:48|16604.07
08:39:49|16604.66
08:39:50|16604.79
08:39:53|16605.14
08:39:53|16604.66
08:39:54|16606.06
08:39:55|16606.38
08:39:56|16606.21
08:39:58|16606.65
08:39:59|16604.26
08:40:00|16604.11
08:40:01|16603.68
08:40:02|16603.45
08:40:03|16603.93
08:40:05|16602.94
08:40:06|16602.25
08:40:07|16601.9
08:40:08|16602.85
08:40:09|16603.38
08:40:09|16603.02
08:40:10|16605.43
08:40:12|16604.38
08:40:12|16604.25
08:40:13|16601.59
08:40:14|16601.71
08:40:16|16602.33
08:40:17|16601.89
08:40:17|16602.55
08:40:19|16602.05
08:40:19|16598.85
08:40:20|16597.92
08:40:22|16598.38
08:40:22|16597.85
08:40:24|16598.29
08:40:24|16598.78
08:40:25|16598.79
08:40:26|16599.49
08:40:28|16598.82
08:40:28|16597.97
08:40:30|16597.12
08:40:31|16597.49
08:40:32|16598.29
08:40:33|16599.73
08:40:34|16598.06
08:40:34|16597.44
08:40:36|16597.36
08:40:37|16597.72
08:40:38|16598.98
08:40:38|16598.04
08:40:40|16597.27
08:40:41|16597.31
08:40:42|16597.11
08:40:43|16597.06
08:40:44|16596.85
08:40:45|16594.45
08:40:47|16594.38
08:40:47|16597.16
08:40:48|16598.05
08:40:49|16596.1
08:40:50|16596.75
08:40:51|16596.62
08:40:52|16596.51
08:40:54|16597.
08:40:55|16597.25
08:40:56|16597.67
08:40:57|16597.53
08:40:58|16596.47
08:40:59|16596.79
08:41:00|16599.62
08:41:01|16601.05
08:41:02|16600.92
08:41:03|16601.29
08:41:04|16596.9
08:41:05|16596.26
08:41:06|16595.44
08:41:07|16595.78
08:41:08|16597.29
08:41:09|16596.89
08:41:10|16594.78
08:41:11|16595.18
08:41:12|16595.95
08:41:13|16595.89
08:41:14|16594.42
08:41:15|16593.73
08:41:16|16590.92
08:41:17|16592.09
08:41:18|16591.68
08:41:19|16590.72
08:41:20|16591.53
08:41:21|16591.05
08:41:22|16591.41
08:41:23|16591.47
08:41:24|16589.23
08:41:25|16588.78
08:41:26|16589.35
08:41:27|16589.13
08:41:29|16590.24
08:41:30|16589.89
08:41:31|16590.91
08:41:32|16591.61
08:41:33|16592.84
08:41:34|16592.16
08:41:35|16592.98
08:41:36|16592.95
08:41:37|16593.3
08:41:39|16592.05
08:41:40|16591.7
08:41:40|16591.79
08:41:41|16591.74
08:41:43|16592.03
08:41:43|16592.98
08:41:44|16593.98
08:41:45|16593.8
08:41:46|16593.17
08:41:47|16593.55
08:41:48|16593.39
08:41:49|16593.77
08:41:50|16594.14
08:41:51|16594.14
08:41:52|16594.73
08:41:53|16594.45
08:41:55|16593.98
08:41:57|16592.98
08:41:57|16592.44
08:41:59|16593.63
08:42:00|16594.2
08:42:02|16592.6
08:42:03|16591.09
08:42:05|16589.8
08:42:06|16589.84
08:42:07|16590.11
08:42:08|16590.32
08:42:09|16590.46
08:42:09|16589.29
08:42:11|16587.83
08:42:12|16588.16
08:42:13|16588.01
08:42:14|16588.75
08:42:15|16588.36
08:42:16|16588.85
08:42:17|16588.9
08:42:17|16588.96
08:42:19|16590.17
08:42:20|16589.16
08:42:21|16589.71
08:42:22|16588.09
08:42:23|16588.19
08:42:24|16588.13
08:42:25|16588.59
08:42:26|16589.13
08:42:27|16589.02
08:42:28|16588.91
08:42:29|16589.79
08:42:30|16590.07
08:42:31|16589.71
08:42:32|16589.74
08:42:33|16588.91
08:42:35|16588.97
08:42:35|16588.64
08:42:36|16588.43
08:42:38|16587.08
08:42:39|16588.28
08:42:40|16589.49
08:42:40|16590.69
08:42:43|16590.41
08:42:43|16590.48
08:42:44|16591.43
08:42:45|16591.15
08:42:46|16591.17
08:42:47|16591.07
08:42:48|16590.97
08:42:49|16590.87
08:42:50|16590.7
08:42:51|16590.58
08:42:52|16590.58
08:42:53|16590.59
08:42:54|16589.57
08:42:55|16590.14
08:42:56|16590.26
08:42:57|16590.89
08:42:59|16590.72
08:42:59|16590.21
08:43:00|16590.16
08:43:02|16590.43
08:43:03|16590.61
08:43:05|16591.13
08:43:05|16590.67
08:43:07|16590.92
08:43:07|16590.32
08:43:09|16588.8
08:43:11|16588.29
08:43:11|16588.27
08:43:12|16588.14
08:43:13|16588.28
08:43:15|16587.94
08:43:16|16587.88
08:43:17|16588.3
08:43:18|16587.79
08:43:19|16587.89
08:43:20|16587.62
08:43:22|16586.65
08:43:23|16586.71
08:43:23|16587.05
08:43:25|16586.79
08:43:25|16586.69
08:43:26|16585.89
08:43:28|16584.85
08:43:28|16586.31
08:43:29|16587.42
08:43:30|16586.54
08:43:31|16586.89
08:43:32|16586.69
08:43:33|16588.75
08:43:34|16588.31
08:43:35|16588.1
08:43:36|16586.95
08:43:37|16587.3
08:43:38|16586.96
08:43:39|16587.07
08:43:40|16587.36
08:43:41|16586.6
08:43:42|16586.68
08:43:43|16586.42
08:43:44|16586.37
08:43:45|16586.46
08:43:46|16586.5
08:43:47|16586.45
08:43:48|16586.19
08:43:50|16587.01
08:43:50|16586.55
08:43:51|16587.53
08:43:52|16588.14
08:43:53|16587.54
08:43:54|16587.26
08:43:56|16585.1
08:43:57|16585.02
08:43:59|16586.12
08:44:00|16585.69
08:44:01|16586.26
08:44:02|16585.6
08:44:02|16585.51
08:44:05|16585.25
08:44:05|16585.69
08:44:06|16585.11
08:44:08|16585.06
08:44:09|16585.18
08:44:10|16584.88
08:44:11|16584.87
08:44:12|16585.25
08:44:13|16584.53
08:44:14|16585.2
08:44:15|16585.9
08:44:16|16584.68
08:44:17|16584.36
08:44:19|16584.78
08:44:20|16586.67
08:44:21|16586.73
08:44:22|16586.76
08:44:23|16586.3
08:44:24|16585.88
08:44:25|16585.97
08:44:26|16585.73
08:44:26|16586.02
08:44:28|16584.94
08:44:29|16584.76
08:44:29|16585.69
08:44:31|16585.64
08:44:31|16585.54
08:44:33|16585.04
08:44:34|16585.43
08:44:36|16586.3
08:44:36|16586.29
08:44:37|16587.09
08:44:38|16587.35
08:44:39|16588.01
08:44:40|16589.14
08:44:41|16588.83
08:44:42|16588.01
08:44:44|16588.57
08:44:45|16588.61
08:44:45|16589.06
08:44:46|16589.2
08:44:47|16588.76
08:44:48|16588.74
08:44:49|16588.08
08:44:50|16588.51
08:44:51|16588.78
08:44:52|16589.77
08:44:53|16589.08
08:44:54|16588.44
08:44:55|16588.87
08:44:56|16588.83
08:44:57|16588.45
08:44:58|16588.23
08:44:59|16589.
08:45:00|16588.3
08:45:01|16588.8
08:45:02|16588.84
08:45:04|16589.25
08:45:04|16590.38
08:45:07|16590.23
08:45:08|16590.34
08:45:09|16589.34
08:45:10|16589.08
08:45:11|16589.14
08:45:12|16589.46
08:45:13|16589.93
08:45:14|16590.02
08:45:15|16590.37
08:45:16|16590.48
08:45:19|16589.49
08:45:20|16589.84
08:45:20|16589.71
08:45:23|16589.25
08:45:23|16589.35
08:45:24|16589.33
08:45:25|16589.23
08:45:26|16590.64
08:45:28|16590.41
08:45:28|16589.95
08:45:29|16590.
08:45:30|16590.
08:45:31|16589.89
08:45:32|16586.43
08:45:33|16586.37
08:45:34|16587.58
08:45:35|16586.47
08:45:37|16588.73
08:45:38|16588.73
08:45:39|16589.02
08:45:40|16589.81
08:45:40|16588.8
08:45:42|16587.97
08:45:43|16586.99
08:45:43|16587.53
08:45:45|16587.11
08:45:45|16588.06
08:45:46|16588.32
08:45:48|16584.02
08:45:49|16584.44
08:45:50|16584.17
08:45:50|16585.28
08:45:52|16587.31
08:45:53|16586.51
08:45:54|16586.42
08:45:55|16586.39
08:45:57|16586.38
08:45:57|16586.97
08:45:59|16587.1
08:46:00|16586.86
08:46:01|16587.13
08:46:03|16587.97
08:46:04|16587.44
08:46:06|16587.54
08:46:07|16586.01
08:46:08|16585.7
08:46:10|16586.57
08:46:11|16587.28
08:46:12|16588.11
08:46:14|16588.3
08:46:15|16588.61
08:46:16|16589.53
08:46:17|16589.59
08:46:17|16589.4
08:46:18|16589.41
08:46:19|16589.16
08:46:21|16588.71
08:46:22|16588.48
08:46:24|16589.
08:46:25|16589.
08:46:26|16588.61
08:46:27|16588.86
08:46:28|16589.52
08:46:29|16589.49
08:46:30|16589.37
08:46:30|16589.51
08:46:32|16589.05
08:46:33|16589.38
08:46:34|16589.5
08:46:35|16589.32
08:46:36|16589.3
08:46:37|16589.38
08:46:39|16588.64
08:46:39|16589.41
08:46:40|16587.09
08:46:41|16586.52
08:46:42|16586.63
08:46:43|16586.14
08:46:44|16584.99
08:46:45|16583.94
08:46:46|16583.95
08:46:48|16582.44
08:46:49|16584.2
08:46:49|16582.75
08:46:50|16582.71
08:46:51|16581.73
08:46:52|16581.79
08:46:53|16583.15
08:46:54|16583.37
08:46:56|16583.44
08:46:57|16583.51
08:46:57|16583.02
08:46:58|16583.09
08:47:00|16579.82
08:47:02|16580.54
08:47:04|16581.58
08:47:04|16582.07
08:47:05|16582.27
08:47:06|16582.92
08:47:07|16583.32
08:47:08|16583.75
08:47:09|16583.63
08:47:10|16582.65
08:47:11|16582.41
08:47:13|16582.44
08:47:14|16582.63
08:47:15|16583.7
08:47:16|16582.23
08:47:17|16582.41
08:47:17|16582.79
08:47:19|16582.98
08:47:19|16582.5
08:47:21|16580.64
08:47:22|16581.
08:47:24|16580.
08:47:24|16578.95
08:47:26|16578.55
08:47:26|16579.19
08:47:27|16578.09
08:47:28|16578.87
08:47:30|16578.45
08:47:30|16578.87
08:47:31|16579.04
08:47:33|16579.26
08:47:33|16578.88
08:47:35|16578.77
08:47:35|16577.47
08:47:37|16578.79
08:47:37|16578.57
08:47:40|16577.3
08:47:41|16576.75
08:47:42|16577.
08:47:43|16576.59
08:47:44|16576.93
08:47:45|16576.64
08:47:46|16575.55
08:47:47|16576.59
08:47:48|16576.81
08:47:50|16577.26
08:47:50|16578.43
08:47:51|16577.48
08:47:52|16578.13
08:47:53|16577.54
08:47:54|16577.51
08:47:55|16579.33
08:47:57|16578.73
08:47:58|16579.37
08:47:59|16579.02
08:48:00|16578.43
08:48:01|16578.19
08:48:02|16577.15
08:48:03|16577.84
08:48:05|16578.35
08:48:05|16577.86
08:48:07|16577.88
08:48:08|16577.75
08:48:08|16577.85
08:48:10|16577.84
08:48:11|16578.83
08:48:12|16578.22
08:48:13|16577.29
08:48:15|16576.66
08:48:16|16576.84
08:48:17|16577.74
08:48:18|16576.89
08:48:19|16577.09
08:48:20|16576.81
08:48:22|16579.18
08:48:23|16579.51
08:48:24|16579.02
08:48:25|16579.5
08:48:25|16579.87
08:48:27|16579.74
08:48:28|16579.71
08:48:29|16579.95
08:48:30|16580.02
08:48:31|16579.26
08:48:32|16578.65
08:48:33|16578.79
08:48:34|16578.81
08:48:35|16579.47
08:48:37|16579.72
08:48:38|16579.01
08:48:39|16579.36
08:48:39|16579.14
08:48:41|16580.07
08:48:42|16578.07
08:48:44|16577.73
08:48:44|16575.48
08:48:45|16576.57
08:48:47|16575.53
08:48:48|16575.58
08:48:49|16574.54
08:48:49|16576.17
08:48:51|16577.2
08:48:52|16576.03
08:48:53|16575.52
08:48:54|16575.63
08:48:55|16574.75
08:48:56|16575.37
08:48:57|16575.47
08:48:58|16575.98
08:48:59|16576.52
08:49:00|16577.77
08:49:01|16578.54
08:49:03|16579.48
08:49:04|16579.17
08:49:04|16579.45
08:49:06|16580.09
08:49:08|16579.84
08:49:08|16579.42
08:49:09|16579.1
08:49:11|16579.32
08:49:12|16580.35
08:49:14|16580.7
08:49:16|16579.37
08:49:16|16578.97
08:49:17|16578.92
08:49:18|16579.95
08:49:19|16580.12
08:49:20|16579.81
08:49:21|16580.28
08:49:22|16580.11
08:49:24|16579.98
08:49:25|16580.28
08:49:25|16580.01
08:49:27|16581.92
08:49:28|16583.61
08:49:29|16583.05
08:49:30|16583.4
08:49:31|16583.19
08:49:31|16583.33
08:49:33|16583.08
08:49:35|16582.92
08:49:35|16582.52
08:49:36|16582.55
08:49:37|16582.74
08:49:38|16582.67
08:49:39|16582.44
08:49:40|16583.41
08:49:41|16583.73
08:49:42|16583.1
08:49:44|16582.96
08:49:44|16582.83
08:49:45|16583.29
08:49:46|16584.23
08:49:47|16584.49
08:49:48|16584.41
08:49:49|16584.49
08:49:51|16585.25
08:49:51|16586.22
08:49:53|16585.49
08:49:53|16585.19
08:49:55|16584.84
08:49:55|16584.41
08:49:58|16583.29
08:49:59|16582.4
08:49:59|16583.47
08:50:01|16585.59
08:50:02|16585.02
08:50:03|16585.05
08:50:04|16584.71
08:50:05|16584.96
08:50:07|16585.62
08:50:07|16585.62
08:50:10|16588.23
08:50:11|16588.01
08:50:13|16586.16
08:50:14|16586.26
08:50:15|16586.01
08:50:16|16586.46
08:50:16|16586.48
08:50:18|16586.78
08:50:19|16587.92
08:50:20|16588.43
08:50:21|16587.86
08:50:21|16587.55
08:50:23|16587.21
08:50:24|16588.27
08:50:25|16588.17
08:50:26|16587.08
08:50:27|16587.58
08:50:28|16587.64
08:50:29|16587.05
08:50:30|16586.48
08:50:32|16585.79
08:50:33|16586.33
08:50:35|16585.77
08:50:36|16586.14
08:50:37|16586.59
08:50:38|16586.44
08:50:39|16585.54
08:50:40|16586.21
08:50:41|16585.52
08:50:42|16585.98
08:50:43|16585.82
08:50:44|16585.42
08:50:45|16584.63
08:50:47|16584.63
08:50:47|16584.89
08:50:49|16585.38
08:50:49|16585.27
08:50:51|16584.79
08:50:51|16584.97
08:50:52|16585.59
08:50:53|16586.01
08:50:54|16585.57
08:50:57|16585.98
08:50:57|16586.48
08:50:58|16586.57
08:50:59|16586.95
08:51:01|16586.5
08:51:03|16587.77
08:51:03|16587.35
08:51:05|16587.08
08:51:05|16587.06
08:51:07|16587.49
08:51:08|16587.54
08:51:10|16587.39
08:51:11|16587.19
08:51:12|16586.87
08:51:13|16586.79
08:51:14|16586.79
08:51:16|16587.42
08:51:16|16586.98
08:51:18|16586.35
08:51:18|16586.23
08:51:20|16585.38
08:51:21|16585.96
08:51:22|16586.2
08:51:23|16586.86
08:51:24|16586.79
08:51:25|16586.4
08:51:26|16585.55
08:51:27|16585.37
08:51:28|16585.91
08:51:29|16585.88
08:51:29|16585.71
08:51:30|16585.5
08:51:32|16585.81
08:51:33|16585.86
08:51:33|16585.73
08:51:35|16585.72
08:51:36|16584.34
08:51:37|16584.55
08:51:37|16584.01
08:51:39|16584.9
08:51:40|16585.05
08:51:40|16584.6
08:51:42|16583.07
08:51:43|16583.92
08:51:45|16584.12
08:51:45|16581.63
08:51:47|16580.2
08:51:47|16578.87
08:51:50|16577.9
08:51:50|16578.
08:51:51|16577.97
08:51:53|16578.6
08:51:54|16579.96
08:51:55|16580.27
08:51:57|16580.95
08:51:57|16580.83
08:51:58|16581.01
08:51:59|16580.71
08:52:00|16580.71
08:52:02|16581.06
08:52:03|16581.33
08:52:04|16581.05
08:52:05|16580.73
08:52:06|16580.07
08:52:07|16579.41
08:52:09|16579.45
08:52:10|16579.64
08:52:12|16580.12
08:52:13|16580.34
08:52:15|16580.62
08:52:16|16581.62
08:52:16|16581.85
08:52:18|16581.14
08:52:19|16581.47
08:52:20|16580.84
08:52:21|16580.35
08:52:22|16581.42
08:52:23|16581.27
08:52:24|16581.89
08:52:25|16581.27
08:52:26|16581.13
08:52:27|16582.32
08:52:28|16581.71
08:52:29|16581.67
08:52:30|16581.
08:52:31|16581.59
08:52:32|16581.74
08:52:33|16581.67
08:52:35|16581.07
08:52:36|16581.26
08:52:36|16581.34
08:52:38|16580.89
08:52:39|16580.86
08:52:40|16580.91
08:52:40|16582.55
08:52:42|16581.84
08:52:43|16580.96
08:52:44|16581.59
08:52:45|16580.94
08:52:46|16581.57
08:52:47|16580.97
08:52:48|16581.73
08:52:49|16581.04
08:52:50|16580.95
08:52:51|16580.76
08:52:52|16581.31
08:52:53|16581.38
08:52:54|16581.
08:52:55|16581.56
08:52:56|16580.83
08:52:57|16581.11
08:52:58|16580.77
08:52:59|16580.04
08:53:00|16580.2
08:53:01|16579.91
08:53:02|16579.83
08:53:03|16578.41
08:53:04|16579.07
08:53:05|16579.66
08:53:06|16576.92
08:53:07|16576.91
08:53:09|16578.06
08:53:11|16579.35
08:53:12|16578.9
08:53:13|16578.24
08:53:14|16579.46
08:53:15|16579.1
08:53:16|16578.77
08:53:17|16578.01
08:53:18|16578.01
08:53:19|16577.79
08:53:20|16577.39
08:53:21|16577.78
08:53:22|16577.18
08:53:23|16576.83
08:53:24|16576.64
08:53:25|16576.8
08:53:26|16576.89
08:53:27|16576.29
08:53:28|16576.67
08:53:29|16575.95
08:53:30|16575.95
08:53:31|16576.26
08:53:32|16576.71
08:53:33|16576.29
08:53:34|16576.7
08:53:35|16577.16
08:53:36|16576.53
08:53:37|16576.75
08:53:38|16576.22
08:53:39|16576.82
08:53:40|16575.26
08:53:41|16575.27
08:53:42|16574.83
08:53:43|16573.16
08:53:44|16573.05
08:53:45|16573.78
08:53:46|16572.98
08:53:47|16572.32
08:53:48|16572.41
08:53:49|16572.2
08:53:50|16572.33
08:53:51|16572.41
08:53:52|16572.98
08:53:53|16571.9
08:53:54|16572.02
08:53:55|16571.96
08:53:56|16572.41
08:53:57|16572.08
08:53:58|16574.17
08:53:59|16573.99
08:54:00|16573.73
08:54:01|16574.54
08:54:02|16574.55
08:54:03|16573.73
08:54:04|16573.07
08:54:05|16573.12
08:54:06|16572.69
08:54:07|16573.01
08:54:08|16572.07
08:54:09|16572.47
08:54:10|16572.47
08:54:11|16572.57
08:54:12|16572.14
08:54:13|16572.04
08:54:15|16571.02
08:54:16|16569.93
08:54:17|16570.26
08:54:18|16570.84
08:54:20|16570.58
08:54:21|16570.5
08:54:22|16569.49
08:54:23|16569.98
08:54:24|16570.09
08:54:25|16569.23
08:54:26|16569.95
08:54:27|16568.97
08:54:28|16568.95
08:54:29|16567.42
08:54:30|16569.
08:54:31|16568.91
08:54:32|16568.63
08:54:33|16568.1
08:54:34|16567.91
08:54:35|16568.94
08:54:37|16567.33
08:54:37|16568.15
08:54:39|16569.2
08:54:39|16568.94
08:54:40|16569.34
08:54:42|16569.46
08:54:42|16568.65
08:54:44|16569.09
08:54:45|16569.2
08:54:46|16568.76
08:54:47|16569.23
08:54:47|16568.5
08:54:48|16568.14
08:54:49|16568.61
08:54:50|16568.12
08:54:51|16568.33
08:54:52|16567.13
08:54:53|16567.98
08:54:54|16568.21
08:54:56|16568.34
08:54:56|16568.29
08:54:58|16568.58
08:54:59|16568.53
08:55:00|16568.26
08:55:02|16567.76
08:55:03|16567.96
08:55:03|16568.31
08:55:06|16568.
08:55:06|16569.26
08:55:07|16568.
08:55:08|16568.57
08:55:09|16568.31
08:55:11|16567.9
08:55:12|16567.39
08:55:13|16567.49
08:55:15|16568.55
08:55:15|16568.07
08:55:16|16567.
08:55:18|16568.18
08:55:19|16568.03
08:55:20|16568.16
08:55:21|16568.56
08:55:22|16568.09
08:55:24|16568.29
08:55:24|16567.75
08:55:25|16567.65
08:55:27|16567.64
08:55:28|16567.53
08:55:29|16567.24
08:55:30|16567.79
08:55:31|16567.91
08:55:32|16567.67
08:55:33|16567.52
08:55:34|16567.75
08:55:35|16567.
08:55:36|16568.09
08:55:37|16568.54
08:55:38|16569.74
08:55:39|16569.74
08:55:40|16568.81
08:55:42|16570.26
08:55:42|16570.14
08:55:43|16570.32
08:55:44|16570.48
08:55:45|16570.6
08:55:46|16569.93
08:55:47|16569.81
08:55:48|16569.35
08:55:49|16569.63
08:55:50|16570.
08:55:51|16570.32
08:55:53|16571.04
08:55:53|16570.99
08:55:55|16571.82
08:55:56|16571.95
08:55:57|16571.76
08:55:58|16571.97
08:55:58|16571.35
08:56:00|16571.23
08:56:01|16571.53
08:56:01|16571.54
08:56:03|16572.24
08:56:03|16572.2
08:56:05|16572.93
08:56:06|16573.74
08:56:08|16574.23
08:56:10|16572.59
08:56:10|16572.81
08:56:11|16572.88
08:56:13|16572.43
08:56:14|16572.22
08:56:15|16571.48
08:56:16|16571.53
08:56:18|16571.24
08:56:19|16570.1
08:56:20|16570.34
08:56:22|16570.58
08:56:22|16570.47
08:56:23|16570.32
08:56:24|16570.
08:56:25|16570.29
08:56:26|16570.31
08:56:28|16570.14
08:56:28|16570.88
08:56:30|16570.04
08:56:30|16570.24
08:56:31|16570.08
08:56:32|16570.67
08:56:34|16570.5
08:56:35|16570.66
08:56:35|16570.65
08:56:37|16569.97
08:56:37|16569.43
08:56:38|16569.78
08:56:39|16570.36
08:56:40|16570.46
08:56:42|16570.16
08:56:42|16570.41
08:56:44|16570.42
08:56:44|16570.43
08:56:46|16570.06
08:56:48|16571.27
08:56:48|16571.55
08:56:50|16570.81
08:56:50|16570.2
08:56:51|16570.45
08:56:53|16571.15
08:56:54|16570.43
08:56:54|16570.57
08:56:55|16571.02
08:56:56|16571.69
08:56:58|16571.1
08:56:58|16571.08
08:56:59|16571.86
08:57:01|16571.15
08:57:02|16571.69
08:57:03|16571.97
08:57:04|16572.13
08:57:04|16572.13
08:57:05|16572.65
08:57:08|16572.51
08:57:08|16572.94
08:57:09|16572.54
08:57:10|16572.75
08:57:11|16572.84
08:57:12|16572.51
08:57:13|16572.59
08:57:14|16571.77
08:57:16|16571.79
08:57:18|16571.53
08:57:18|16571.54
08:57:19|16571.52
08:57:20|16571.42
08:57:21|16571.9
08:57:22|16571.92
08:57:23|16571.47
08:57:24|16571.79
08:57:25|16572.45
08:57:27|16573.22
08:57:28|16572.7
08:57:29|16572.1
08:57:30|16572.54
08:57:32|16572.44
08:57:33|16572.09
08:57:33|16572.94
08:57:34|16573.02
08:57:36|16573.18
08:57:36|16572.56
08:57:38|16572.55
08:57:38|16572.95
08:57:39|16573.71
08:57:41|16573.62
08:57:41|16573.71
08:57:42|16573.21
08:57:44|16573.1
08:57:44|16572.1
08:57:45|16572.16
08:57:46|16572.14
08:57:47|16572.1
08:57:48|16572.34
08:57:50|16572.
08:57:51|16571.32
08:57:51|16571.22
08:57:53|16571.7
08:57:53|16569.56
08:57:54|16569.61
08:57:55|16568.92
08:57:56|16569.27
08:57:57|16569.09
08:57:58|16569.68
08:58:00|16569.09
08:58:00|16568.81
08:58:02|16568.44
08:58:03|16569.33
08:58:04|16569.39
08:58:05|16568.52
08:58:06|16568.63
08:58:07|16568.11
08:58:09|16568.62
08:58:09|16567.95
08:58:12|16567.78
08:58:12|16567.81
08:58:13|16568.34
08:58:14|16568.53
08:58:16|16568.56
08:58:16|16569.3
08:58:18|16568.79
08:58:18|16570.75
08:58:19|16569.83
08:58:21|16569.33
08:58:21|16569.32
08:58:22|16567.71
08:58:23|16567.85
08:58:24|16568.71
08:58:25|16569.95
08:58:27|16569.77
08:58:27|16570.34
08:58:29|16568.65
08:58:30|16569.25
08:58:30|16569.29
08:58:32|16569.82
08:58:32|16569.68
08:58:34|16570.08
08:58:35|16569.95
08:58:37|16569.41
08:58:38|16570.22
08:58:39|16569.61
08:58:40|16570.54
08:58:40|16570.75
08:58:41|16571.1
08:58:43|16570.99
08:58:43|16570.99
08:58:45|16570.68
08:58:46|16570.9
08:58:46|16570.5
08:58:48|16570.1
08:58:49|16569.97
08:58:49|16570.73
08:58:51|16571.2
08:58:52|16571.66
08:58:53|16571.33
08:58:54|16570.58
08:58:54|16570.67
08:58:56|16570.38
08:58:57|16570.22
08:58:58|16570.56
08:58:59|16571.01
08:59:00|16571.55
08:59:01|16571.06
08:59:02|16570.59
08:59:03|16570.75
08:59:04|16570.3
08:59:05|16570.06
08:59:06|16568.78
08:59:07|16568.77
08:59:08|16568.44
08:59:09|16568.46
08:59:11|16568.66
08:59:11|16568.91
08:59:13|16569.1
08:59:14|16568.44
08:59:15|16568.5
08:59:16|16568.91
08:59:17|16568.76
08:59:19|16572.13
08:59:20|16572.25
08:59:21|16571.18
08:59:22|16571.07
08:59:23|16570.97
08:59:24|16570.94
08:59:25|16570.88
08:59:27|16570.11
08:59:28|16570.06
08:59:29|16569.78
08:59:29|16570.25
08:59:32|16570.54
08:59:32|16569.99
08:59:33|16570.61
08:59:34|16570.55
08:59:35|16570.62
08:59:36|16570.03
08:59:37|16569.87
08:59:38|16570.5
08:59:39|16570.19
08:59:40|16570.18
08:59:41|16569.52
08:59:42|16569.65
08:59:43|16569.99
08:59:44|16571.31
08:59:45|16570.
08:59:46|16570.08
08:59:47|16570.74
08:59:48|16571.36
08:59:49|16570.79
08:59:50|16570.04
08:59:51|16570.04
08:59:52|16570.03
08:59:53|16570.81
08:59:54|16570.23
08:59:55|16570.53
08:59:56|16571.13
08:59:57|16570.3
08:59:58|16571.13
08:59:59|16570.82
09:00:01|16569.53
09:00:02|16568.56
09:00:02|16569.43
09:00:03|16569.79
09:00:05|16569.04
09:00:06|16569.08
09:00:07|16568.14
09:00:07|16569.06
09:00:08|16568.3
09:00:10|16566.35
09:00:11|16567.
09:00:12|16566.74
09:00:13|16566.69
09:00:14|16566.26
09:00:15|16566.31
09:00:17|16567.67
09:00:17|16566.61
09:00:19|16565.27
09:00:20|16564.2
09:00:20|16564.84
09:00:23|16564.75
09:00:24|16564.74
09:00:24|16564.86
09:00:26|16565.57
09:00:27|16565.71
09:00:28|16566.57
09:00:29|16566.85
09:00:29|16566.85
09:00:31|16566.77
09:00:32|16566.29
09:00:34|16566.44
09:00:34|16567.02
09:00:35|16568.33
09:00:36|16568.45
09:00:38|16569.31
09:00:39|16569.29
09:00:40|16569.22
09:00:41|16568.83
09:00:42|16569.48
09:00:43|16569.59
09:00:44|16569.26
09:00:45|16568.42
09:00:46|16569.08
09:00:47|16567.96
09:00:48|16568.33
09:00:49|16568.46
09:00:50|16568.76
09:00:51|16568.5
09:00:52|16568.1
09:00:53|16568.27
09:00:54|16568.98
09:00:55|16569.28
09:00:56|16569.47
09:00:57|16569.22
09:00:58|16569.47
09:00:59|16569.98
09:01:00|16570.64
09:01:01|16571.44
09:01:02|16570.6
09:01:03|16570.88
09:01:04|16570.64
09:01:06|16571.8
09:01:08|16572.26
09:01:08|16573.63
09:01:10|16572.8
09:01:11|16572.97
09:01:13|16572.57
09:01:14|16573.86
09:01:15|16573.74
09:01:16|16573.59
09:01:17|16572.44
09:01:17|16573.75
09:01:19|16572.97
09:01:20|16573.21
09:01:21|16574.03
09:01:22|16572.18
09:01:23|16573.67
09:01:24|16574.28
09:01:26|16574.99
09:01:27|16574.65
09:01:28|16573.99
09:01:28|16574.51
09:01:30|16574.31
09:01:31|16574.27
09:01:33|16574.27
09:01:33|16574.66
09:01:34|16574.52
09:01:36|16574.74
09:01:37|16574.93
09:01:38|16574.82
09:01:38|16574.49
09:01:40|16574.76
09:01:41|16574.34
09:01:43|16574.55
09:01:43|16574.23
09:01:44|16574.16
09:01:45|16574.17
09:01:46|16574.97
09:01:47|16574.38
09:01:48|16575.32
09:01:49|16575.52
09:01:51|16574.37
09:01:52|16574.56
09:01:53|16575.17
09:01:54|16575.29
09:01:55|16574.46
09:01:56|16574.42
09:01:57|16574.89
09:01:58|16574.33
09:02:00|16574.87
09:02:00|16574.85
09:02:01|16573.49
09:02:02|16574.26
09:02:04|16572.96
09:02:04|16572.68
09:02:05|16573.19
09:02:07|16572.32
09:02:08|16572.89
09:02:09|16572.3
09:02:09|16573.01
09:02:10|16573.
09:02:11|16573.13
09:02:12|16572.79
09:02:13|16572.86
09:02:14|16573.11
09:02:16|16573.01
09:02:16|16573.72
09:02:17|16572.57
09:02:18|16572.42
09:02:20|16572.39
09:02:21|16572.74
09:02:22|16572.94
09:02:23|16572.78
09:02:24|16573.08
09:02:25|16573.06
09:02:26|16573.38
09:02:27|16573.35
09:02:28|16573.1
09:02:30|16573.18
09:02:31|16572.17
09:02:31|16574.11
09:02:32|16574.02
09:02:34|16575.13
09:02:35|16574.44
09:02:36|16574.85
09:02:37|16573.91
09:02:38|16573.86
09:02:39|16573.89
09:02:40|16574.09
09:02:42|16574.2
09:02:42|16575.3
09:02:43|16573.75
09:02:44|16573.03
09:02:45|16573.81
09:02:46|16573.34
09:02:48|16573.38
09:02:48|16573.55
09:02:49|16573.78
09:02:50|16574.08
09:02:51|16573.98
09:02:53|16572.58
09:02:54|16573.42
09:02:54|16573.39
09:02:56|16573.3
09:02:56|16572.94
09:02:58|16572.63
09:02:58|16573.29
09:03:00|16573.39
09:03:00|16572.85
09:03:02|16573.14
09:03:03|16573.85
09:03:04|16574.
09:03:05|16573.76
09:03:06|16573.75
09:03:07|16573.58
09:03:09|16572.34
09:03:10|16568.85
09:03:11|16568.88
09:03:12|16569.09
09:03:14|16570.9
09:03:15|16572.68
09:03:16|16571.04
09:03:17|16570.74
09:03:18|16570.07
09:03:19|16570.47
09:03:21|16570.85
09:03:22|16570.94
09:03:23|16570.45
09:03:24|16571.25
09:03:25|16571.85
09:03:26|16570.3
09:03:27|16571.97
09:03:28|16570.38
09:03:29|16569.72
09:03:30|16570.14
09:03:31|16570.47
09:03:32|16569.72
09:03:33|16570.6
09:03:34|16570.03
09:03:35|16570.65
09:03:36|16570.64
09:03:37|16570.83
09:03:38|16570.28
09:03:39|16570.24
09:03:40|16569.24
09:03:41|16569.09
09:03:42|16570.62
09:03:43|16569.42
09:03:44|16568.92
09:03:45|16568.91
09:03:46|16568.48
09:03:47|16568.73
09:03:48|16569.65
09:03:49|16570.27
09:03:50|16569.51
09:03:51|16569.89
09:03:52|16569.49
09:03:53|16569.12
09:03:54|16569.52
09:03:55|16569.17
09:03:56|16569.47
09:03:57|16570.18
09:03:58|16569.87
09:03:59|16569.82
09:04:00|16569.4
09:04:01|16569.74
09:04:02|16570.17
09:04:03|16571.05
09:04:04|16571.81
09:04:05|16571.5
09:04:06|16571.74
09:04:07|16571.73
09:04:08|16571.44
09:04:09|16570.49
09:04:10|16569.35
09:04:11|16569.98
09:04:12|16570.37
09:04:13|16570.4
09:04:15|16570.62
09:04:16|16570.24
09:04:18|16569.82
09:04:18|16570.43
09:04:20|16570.16
09:04:20|16569.42
09:04:22|16570.89
09:04:23|16571.1
09:04:25|16570.08
09:04:25|16570.4
09:04:26|16570.99
09:04:28|16571.1
09:04:29|16571.05
09:04:29|16570.17
09:04:31|16569.56
09:04:31|16569.53
09:04:33|16569.45
09:04:34|16569.52
09:04:34|16569.8
09:04:36|16569.24
09:04:37|16569.69
09:04:37|16569.05
09:04:39|16568.68
09:04:40|16569.58
09:04:40|16569.66
09:04:42|16569.09
09:04:42|16569.04
09:04:43|16568.6
09:04:44|16569.25
09:04:46|16568.96
09:04:46|16569.21
09:04:47|16569.2
09:04:48|16568.97
09:04:50|16568.94
09:04:52|16568.79
09:04:52|16568.66
09:04:53|16569.13
09:04:54|16569.21
09:04:55|16569.38
09:04:56|16568.87
09:04:57|16567.03
09:04:58|16566.96
09:04:59|16566.98
09:05:00|16567.44
09:05:01|16567.2
09:05:02|16567.03
09:05:03|16566.62
09:05:04|16569.07
09:05:06|16568.96
09:05:06|16568.86
09:05:08|16569.04
09:05:09|16567.95
09:05:11|16568.67
09:05:12|16569.32
09:05:13|16568.
09:05:15|16568.54
09:05:16|16568.2
09:05:17|16569.48
09:05:18|16568.61
09:05:20|16569.11
09:05:21|16568.73
09:05:23|16569.65
09:05:24|16571.31
09:05:25|16570.68
09:05:26|16570.97
09:05:27|16571.83
09:05:28|16570.98
09:05:29|16570.77
09:05:30|16570.98
09:05:31|16571.43
09:05:32|16571.69
09:05:33|16572.74
09:05:34|16573.69
09:05:35|16572.75
09:05:36|16572.77
09:05:37|16572.52
09:05:38|16572.79
09:05:39|16573.42
09:05:40|16572.53
09:05:42|16572.43
09:05:42|16572.01
09:05:44|16571.17
09:05:45|16569.67
09:05:45|16569.93
09:05:47|16570.56
09:05:47|16570.23
09:05:49|16570.73
09:05:49|16569.59
09:05:50|16569.55
09:05:51|16570.48
09:05:53|16570.57
09:05:53|16570.08
09:05:55|16571.07
09:05:56|16570.7
09:05:57|16571.31
09:05:58|16571.21
09:05:59|16571.36
09:06:00|16571.2
09:06:01|16573.31
09:06:02|16573.65
09:06:03|16572.39
09:06:05|16571.72
09:06:06|16574.45
09:06:07|16574.42
09:06:08|16574.62
09:06:10|16574.58
09:06:10|16575.12
09:06:12|16574.6
09:06:14|16572.2
09:06:14|16571.79
09:06:15|16571.2
09:06:16|16572.27
09:06:17|16573.04
09:06:18|16573.38
09:06:19|16573.65
09:06:21|16573.83
09:06:21|16573.86
09:06:22|16574.81
09:06:24|16574.91
09:06:24|16574.54
09:06:27|16575.25
09:06:27|16575.26
09:06:28|16575.28
09:06:29|16574.75
09:06:30|16574.66
09:06:31|16574.41
09:06:32|16573.46
09:06:34|16572.83
09:06:35|16572.9
09:06:36|16572.94
09:06:37|16573.49
09:06:38|16574.11
09:06:39|16574.46
09:06:40|16574.42
09:06:42|16574.84
09:06:44|16573.94
09:06:44|16573.84
09:06:45|16572.15
09:06:47|16573.36
09:06:49|16574.1
09:06:50|16573.77
09:06:50|16573.81
09:06:51|16573.56
09:06:54|16573.81
09:06:54|16573.76
09:06:55|16572.6
09:06:56|16572.42
09:06:57|16572.56
09:06:58|16572.41
09:06:59|16572.79
09:07:00|16573.49
09:07:01|16572.75
09:07:02|16571.97
09:07:03|16572.62
09:07:05|16572.13
09:07:05|16572.42
09:07:06|16572.45
09:07:08|16573.29
09:07:09|16573.41
09:07:10|16572.83
09:07:11|16573.17
09:07:12|16573.66
09:07:13|16575.13
09:07:14|16575.03
09:07:15|16574.58
09:07:16|16573.36
09:07:17|16573.31
09:07:18|16573.51
09:07:19|16573.15
09:07:20|16573.72
09:07:21|16573.56
09:07:22|16573.71
09:07:23|16573.92
09:07:24|16574.61
09:07:25|16575.38
09:07:26|16574.87
09:07:27|16575.03
09:07:28|16575.02
09:07:30|16575.61
09:07:30|16575.51
09:07:32|16574.58
09:07:33|16574.29
09:07:34|16574.92
09:07:35|16573.74
09:07:36|16574.56
09:07:37|16575.34
09:07:38|16575.24
09:07:39|16575.35
09:07:40|16575.71
09:07:41|16575.51
09:07:43|16575.22
09:07:44|16575.53
09:07:45|16574.24
09:07:46|16574.36
09:07:47|16574.81
09:07:48|16574.53
09:07:49|16573.72
09:07:50|16574.78
09:07:51|16574.3
09:07:52|16574.59
09:07:53|16575.29
09:07:55|16575.43
09:07:55|16575.92
09:07:56|16575.43
09:07:57|16575.69
09:07:59|16577.58
09:07:59|16577.3
09:08:00|16577.37
09:08:01|16577.68
09:08:03|16578.15
09:08:03|16578.23
09:08:05|16579.04
09:08:06|16578.81
09:08:08|16578.94
09:08:08|16578.88
09:08:09|16579.06
09:08:10|16579.29
09:08:11|16579.5
09:08:12|16579.36
09:08:13|16579.1
09:08:14|16579.41
09:08:15|16580.02
09:08:17|16580.35
09:08:17|16580.53
09:08:18|16579.66
09:08:20|16579.91
09:08:20|16579.5
09:08:22|16579.97
09:08:23|16580.6
09:08:24|16580.26
09:08:25|16580.64
09:08:26|16580.43
09:08:28|16580.95
09:08:30|16582.19
09:08:31|16581.63
09:08:31|16580.46
09:08:32|16580.87
09:08:34|16581.45
09:08:34|16581.86
09:08:35|16581.71
09:08:37|16581.95
09:08:38|16581.27
09:08:40|16580.92
09:08:40|16578.82
09:08:42|16577.31
09:08:42|16577.87
09:08:43|16578.02
09:08:44|16578.07
09:08:46|16577.27
09:08:47|16577.63
09:08:48|16577.93
09:08:49|16578.12
09:08:49|16577.85
09:08:50|16578.01
09:08:51|16578.4
09:08:52|16578.51
09:08:54|16578.36
09:08:54|16578.63
09:08:55|16578.15
09:08:57|16578.88
09:08:57|16579.21
09:08:59|16578.89
09:08:59|16578.86
09:09:01|16578.83
09:09:02|16578.93
09:09:02|16579.68
09:09:04|16579.14
09:09:04|16578.94
09:09:05|16579.23
09:09:06|16579.07
09:09:08|16579.06
09:09:09|16578.3
09:09:09|16578.04
09:09:11|16578.05
09:09:12|16577.52
09:09:13|16577.11
09:09:14|16576.98
09:09:14|16576.58
09:09:16|16575.63
09:09:16|16572.6
09:09:18|16572.43
09:09:18|16572.67
09:09:21|16572.3
09:09:22|16571.66
09:09:24|16571.26
09:09:25|16571.79
09:09:26|16572.67
09:09:27|16573.06
09:09:28|16573.42
09:09:29|16573.74
09:09:30|16573.16
09:09:32|16573.56
09:09:33|16574.06
09:09:34|16573.12
09:09:35|16573.15
09:09:37|16572.63
09:09:39|16571.03
09:09:40|16572.03
09:09:40|16571.8
09:09:41|16572.33
09:09:42|16572.08
09:09:44|16571.82
09:09:44|16571.61
09:09:45|16573.07
09:09:46|16573.1
09:09:47|16573.48
09:09:49|16573.18
09:09:49|16573.34
09:09:51|16572.63
09:09:52|16572.67
09:09:52|16572.79
09:09:54|16573.06
09:09:55|16572.72
09:09:56|16573.22
09:09:57|16573.07
09:09:58|16573.42
09:09:59|16572.92
09:10:00|16573.32
09:10:01|16571.01
09:10:02|16571.11
09:10:03|16569.13
09:10:04|16568.22
09:10:06|16567.6
09:10:08|16567.41
09:10:08|16567.78
09:10:09|16567.54
09:10:10|16569.31
09:10:12|16569.89
09:10:14|16568.54
09:10:16|16567.72
09:10:16|16567.69
09:10:17|16568.54
09:10:18|16570.04
09:10:19|16571.38
09:10:21|16569.96
09:10:23|16570.98
09:10:25|16570.48
09:10:26|16570.36
09:10:27|16570.26
09:10:28|16571.28
09:10:29|16569.62
09:10:30|16569.53
09:10:31|16569.44
09:10:33|16568.53
09:10:34|16568.13
09:10:35|16568.93
09:10:35|16568.3
09:10:37|16568.33
09:10:37|16569.82
09:10:38|16570.55
09:10:40|16569.6
09:10:41|16568.98
09:10:42|16567.8
09:10:43|16568.82
09:10:44|16568.62
09:10:45|16569.06
09:10:46|16568.57
09:10:47|16568.77
09:10:48|16569.59
09:10:49|16569.46
09:10:50|16569.63
09:10:51|16570.88
09:10:52|16570.21
09:10:53|16570.73
09:10:54|16571.19
09:10:56|16571.64
09:10:56|16571.65
09:10:57|16571.68
09:10:58|16570.82
09:10:59|16570.08
09:11:01|16570.24
09:11:01|16569.05
09:11:02|16568.73
09:11:03|16569.11
09:11:04|16568.02
09:11:05|16568.86
09:11:07|16568.8
09:11:07|16569.73
09:11:09|16569.64
09:11:10|16569.48
09:11:11|16570.23
09:11:12|16570.4
09:11:13|16570.73
09:11:14|16570.5
09:11:16|16570.5
09:11:16|16571.06
09:11:17|16571.06
09:11:18|16570.31
09:11:19|16570.62
09:11:20|16570.72
09:11:22|16571.5
09:11:23|16571.92
09:11:23|16571.61
09:11:24|16571.64
09:11:25|16572.32
09:11:26|16572.49
09:11:27|16572.42
09:11:29|16574.44
09:11:31|16575.82
09:11:32|16576.57
09:11:33|16576.49
09:11:35|16576.2
09:11:36|16576.43
09:11:38|16576.33
09:11:40|16575.57
09:11:40|16576.38
09:11:41|16576.29
09:11:42|16575.8
09:11:43|16575.41
09:11:44|16575.04
09:11:45|16575.
09:11:46|16574.36
09:11:48|16574.52
09:11:48|16574.23
09:11:49|16572.25
09:11:50|16572.15
09:11:51|16571.74
09:11:52|16571.59
09:11:53|16571.87
09:11:54|16572.47
09:11:55|16572.9
09:11:56|16572.25
09:11:57|16572.65
09:11:58|16571.84
09:12:00|16571.83
09:12:00|16571.15
09:12:02|16571.8
09:12:03|16571.75
09:12:05|16571.42
09:12:05|16571.03
09:12:06|16571.4
09:12:07|16571.36
09:12:08|16571.34
09:12:09|16571.36
09:12:10|16571.39
09:12:12|16571.4
09:12:12|16571.39
09:12:13|16571.09
09:12:14|16568.65
09:12:15|16569.02
09:12:16|16568.84
09:12:18|16569.4
09:12:18|16567.76
09:12:19|16568.5
09:12:20|16568.58
09:12:21|16568.09
09:12:22|16567.84
09:12:24|16569.77
09:12:25|16571.96
09:12:26|16571.04
09:12:27|16570.74
09:12:29|16570.87
09:12:29|16570.47
09:12:30|16570.31
09:12:32|16570.75
09:12:33|16570.91
09:12:34|16570.55
09:12:35|16568.95
09:12:36|16569.7
09:12:36|16569.83
09:12:37|16571.34
09:12:40|16571.65
09:12:41|16571.5
09:12:41|16571.57
09:12:42|16571.58
09:12:43|16571.29
09:12:44|16571.32
09:12:46|16571.54
09:12:46|16571.08
09:12:47|16571.87
09:12:49|16571.48
09:12:50|16572.26
09:12:51|16572.77
09:12:52|16572.46
09:12:54|16572.34
09:12:55|16573.2
09:12:56|16572.08
09:12:57|16573.79
09:12:58|16572.78
09:12:59|16572.49
09:13:00|16572.34
09:13:02|16573.02
09:13:03|16573.18
09:13:03|16572.23
09:13:04|16573.05
09:13:05|16573.26
09:13:07|16575.06
09:13:08|16574.41
09:13:09|16574.67
09:13:10|16575.21
09:13:11|16575.29
09:13:11|16574.9
09:13:13|16575.94
09:13:14|16575.88
09:13:15|16577.83
09:13:16|16576.55
09:13:17|16575.69
09:13:17|16574.5
09:13:18|16573.72
09:13:20|16573.64
09:13:21|16574.04
09:13:23|16573.36
09:13:23|16571.54
09:13:24|16571.29
09:13:25|16571.35
09:13:26|16571.34
09:13:27|16571.29
09:13:29|16571.09
09:13:30|16570.15
09:13:31|16569.66
09:13:33|16569.64
09:13:34|16569.68
09:13:34|16569.86
09:13:35|16569.5
09:13:36|16569.68
09:13:37|16571.94
09:13:38|16572.87
09:13:39|16572.69
09:13:41|16573.03
09:13:42|16571.7
09:13:43|16571.88
09:13:43|16571.7
09:13:44|16571.11
09:13:46|16571.44
09:13:47|16571.62
09:13:49|16571.55
09:13:50|16571.31
09:13:51|16570.89
09:13:52|16571.13
09:13:53|16571.37
09:13:54|16572.08
09:13:54|16571.84
09:13:56|16570.93
09:13:57|16571.6
09:13:57|16571.42
09:13:58|16571.16
09:14:00|16571.24
09:14:00|16570.23
09:14:02|16570.94
09:14:02|16571.06
09:14:03|16570.72
09:14:05|16569.04
09:14:05|16569.
09:14:07|16565.38
09:14:08|16566.04
09:14:09|16567.
09:14:10|16567.41
09:14:10|16567.99
09:14:12|16567.44
09:14:13|16567.22
09:14:14|16566.99
09:14:15|16567.26
09:14:16|16566.05
09:14:17|16566.
09:14:18|16565.1
09:14:19|16566.3
09:14:20|16565.69
09:14:21|16565.83
09:14:22|16567.61
09:14:22|16567.24
09:14:23|16566.38
09:14:24|16566.8
09:14:26|16567.88
09:14:27|16567.57
09:14:28|16566.75
09:14:28|16567.99
09:14:29|16568.21
09:14:30|16568.3
09:14:32|16568.58
09:14:34|16565.82
09:14:35|16566.44
09:14:36|16565.88
09:14:37|16567.11
09:14:38|16567.15
09:14:39|16567.18
09:14:40|16567.44
09:14:41|16567.24
09:14:42|16566.81
09:14:43|16566.46
09:14:44|16566.41
09:14:45|16566.11
09:14:46|16566.28
09:14:47|16565.86
09:14:48|16565.85
09:14:49|16566.22
09:14:50|16565.62
09:14:52|16564.91
09:14:53|16565.37
09:14:54|16566.14
09:14:54|16564.41
09:14:56|16564.46
09:14:57|16564.88
09:14:58|16564.08
09:14:59|16564.4
09:15:00|16565.05
09:15:01|16563.94
09:15:02|16564.43
09:15:04|16564.01
09:15:06|16562.54
09:15:06|16562.8
09:15:08|16562.83
09:15:08|16563.27
09:15:09|16562.8
09:15:10|16562.95
09:15:11|16563.11
09:15:12|16563.06
09:15:14|16562.84
09:15:15|16564.22
09:15:16|16559.96
09:15:16|16560.29
09:15:18|16558.54
09:15:19|16558.51
09:15:19|16559.26
09:15:20|16559.07
09:15:22|16559.57
09:15:23|16559.17
09:15:24|16558.5
09:15:25|16557.92
09:15:27|16558.18
09:15:28|16557.93
09:15:29|16556.65
09:15:30|16556.12
09:15:31|16556.21
09:15:32|16555.73
09:15:33|16553.96
09:15:34|16555.88
09:15:36|16555.82
09:15:37|16553.92
09:15:38|16553.78
09:15:39|16553.48
09:15:40|16554.67
09:15:41|16553.97
09:15:42|16553.96
09:15:43|16553.63
09:15:44|16552.55
09:15:45|16552.33
09:15:46|16553.15
09:15:47|16552.68
09:15:48|16552.7
09:15:49|16552.93
09:15:50|16552.64
09:15:51|16552.64
09:15:52|16552.7
09:15:53|16552.97
09:15:54|16553.53
09:15:55|16553.1
09:15:56|16552.98
09:15:57|16553.57
09:15:59|16554.05
09:16:00|16553.96
09:16:01|16553.67
09:16:02|16553.73
09:16:02|16554.16
09:16:03|16553.86
09:16:05|16555.13
09:16:06|16554.44
09:16:07|16554.7
09:16:07|16554.24
09:16:10|16554.44
09:16:10|16554.46
09:16:11|16553.99
09:16:12|16555.08
09:16:14|16555.63
09:16:15|16557.13
09:16:16|16555.74
09:16:17|16556.99
09:16:18|16557.01
09:16:18|16556.62
09:16:19|16556.88
09:16:21|16556.45
09:16:22|16557.3
09:16:24|16557.67
09:16:24|16558.75
09:16:25|16558.16
09:16:26|16558.51
09:16:28|16560.52
09:16:29|16560.
09:16:30|16557.34
09:16:31|16557.96
09:16:32|16557.55
09:16:33|16557.96
09:16:34|16558.76
09:16:36|16558.88
09:16:37|16559.4
09:16:38|16558.82
09:16:38|16558.25
09:16:39|16557.08
09:16:41|16558.28
09:16:41|16559.18
09:16:43|16558.76
09:16:43|16559.03
09:16:44|16558.17
09:16:45|16556.97
09:16:46|16557.19
09:16:48|16553.92
09:16:49|16556.04
09:16:50|16556.1
09:16:51|16555.62
09:16:52|16556.63
09:16:53|16557.34
09:16:54|16557.25
09:16:55|16557.8
09:16:56|16557.58
09:16:57|16557.59
09:16:58|16556.82
09:16:59|16555.95
09:17:00|16557.17
09:17:01|16557.07
09:17:02|16557.51
09:17:03|16557.
09:17:05|16558.38
09:17:05|16557.18
09:17:06|16557.16
09:17:07|16557.53
09:17:09|16558.2
09:17:10|16556.82
09:17:10|16557.17
09:17:12|16556.17
09:17:13|16556.17
09:17:14|16556.63
09:17:15|16556.42
09:17:15|16556.64
09:17:16|16555.5
09:17:17|16555.66
09:17:19|16554.61
09:17:21|16554.87
09:17:21|16555.87
09:17:22|16553.49
09:17:23|16553.67
09:17:24|16553.49
09:17:25|16553.05
09:17:26|16553.33
09:17:27|16554.28
09:17:28|16555.19
09:17:29|16553.99
09:17:30|16554.09
09:17:32|16553.57
09:17:33|16554.32
09:17:35|16553.85
09:17:36|16553.58
09:17:36|16553.11
09:17:38|16552.54
09:17:39|16552.79
09:17:40|16552.59
09:17:41|16552.98
09:17:42|16552.71
09:17:43|16552.39
09:17:44|16552.54
09:17:46|16552.44
09:17:46|16551.9
09:17:47|16552.41
09:17:48|16552.24
09:17:50|16549.9
09:17:51|16549.52
09:17:52|16549.93
09:17:54|16549.41
09:17:55|16549.74
09:17:56|16548.1
09:17:58|16547.94
09:17:59|16547.24
09:18:00|16546.13
09:18:01|16546.42
09:18:02|16547.35
09:18:03|16547.69
09:18:04|16547.42
09:18:05|16547.72
09:18:06|16548.88
09:18:07|16548.61
09:18:08|16549.19
09:18:09|16548.93
09:18:10|16548.82
09:18:11|16548.77
09:18:12|16549.46
09:18:13|16548.92
09:18:14|16549.94
09:18:15|16551.15
09:18:16|16550.49
09:18:18|16549.62
09:18:18|16550.51
09:18:20|16550.74
09:18:21|16554.38
09:18:22|16555.
09:18:23|16554.95
09:18:24|16554.77
09:18:25|16553.26
09:18:26|16553.39
09:18:27|16554.79
09:18:28|16554.22
09:18:29|16555.04
09:18:30|16554.73
09:18:31|16554.98
09:18:33|16554.97
09:18:34|16555.14
09:18:35|16554.43
09:18:35|16553.21
09:18:37|16553.12
09:18:37|16552.32
09:18:39|16551.21
09:18:39|16551.88
09:18:41|16551.38
09:18:42|16552.49
09:18:43|16553.45
09:18:44|16553.69
09:18:45|16554.4
09:18:47|16555.22
09:18:47|16555.29
09:18:48|16555.12
09:18:50|16555.61
09:18:51|16555.36
09:18:52|16555.32
09:18:53|16555.77
09:18:53|16553.08
09:18:54|16554.1
09:18:56|16555.1
09:18:56|16555.58
09:18:58|16556.63
09:18:59|16557.19
09:19:00|16555.48
09:19:00|16557.08
09:19:01|16556.59
09:19:02|16555.89
09:19:04|16554.25
09:19:05|16555.62
09:19:06|16555.77
09:19:07|16555.6
09:19:08|16555.07
09:19:09|16555.08
09:19:10|16555.75
09:19:11|16555.79
09:19:12|16556.06
09:19:13|16556.43
09:19:14|16556.27
09:19:15|16556.28
09:19:16|16555.94
09:19:17|16555.94
09:19:18|16557.4
09:19:19|16557.13
09:19:20|16556.46
09:19:22|16556.9
09:19:23|16551.94
09:19:23|16551.42
09:19:24|16551.69
09:19:25|16551.76
09:19:26|16552.6
09:19:27|16552.46
09:19:28|16552.31
09:19:29|16552.74
09:19:30|16553.61
09:19:31|16552.92
09:19:32|16554.26
09:19:34|16553.57
09:19:34|16553.6
09:19:36|16553.22
09:19:36|16553.04
09:19:37|16552.19
09:19:38|16552.59
09:19:39|16552.66
09:19:41|16552.73
09:19:42|16552.74
09:19:42|16552.63
09:19:44|16552.59
09:19:45|16552.52
09:19:45|16553.5
09:19:47|16552.86
09:19:48|16552.68
09:19:49|16553.
09:19:50|16552.88
09:19:51|16553.06
09:19:52|16553.03
09:19:53|16549.66
09:19:54|16550.
09:19:55|16549.09
09:19:56|16548.5
09:19:57|16548.73
09:19:58|16549.13
09:19:59|16549.07
09:20:00|16550.46
09:20:02|16552.39
09:20:03|16553.02
09:20:05|16554.57
09:20:06|16554.28
09:20:07|16553.42
09:20:08|16554.59
09:20:09|16552.35
09:20:11|16552.86
09:20:12|16551.66
09:20:13|16551.17
09:20:13|16552.39
09:20:15|16551.54
09:20:16|16551.84
09:20:17|16551.39
09:20:18|16551.23
09:20:19|16551.27
09:20:20|16551.56
09:20:21|16551.7
09:20:21|16551.34
09:20:23|16551.61
09:20:24|16553.02
09:20:25|16553.61
09:20:25|16554.7
09:20:27|16553.6
09:20:27|16554.37
09:20:28|16554.34
09:20:29|16555.13
09:20:32|16556.27
09:20:32|16556.3
09:20:34|16558.6
09:20:35|16560.3
09:20:36|16558.89
09:20:38|16558.72
09:20:40|16558.56
09:20:40|16559.64
09:20:41|16560.32
09:20:42|16560.17
09:20:43|16559.75
09:20:44|16559.64
09:20:46|16559.92
09:20:46|16559.51
09:20:48|16558.43
09:20:48|16558.48
09:20:50|16558.23
09:20:51|16557.86
09:20:52|16557.59
09:20:52|16559.12
09:20:54|16562.
09:20:54|16561.51
09:20:56|16561.86
09:20:56|16562.22
09:20:58|16563.01
09:20:59|16564.69
09:21:01|16563.8
09:21:01|16563.82
09:21:03|16564.05
09:21:04|16564.34
09:21:04|16563.73
09:21:06|16565.78
09:21:06|16561.46
09:21:07|16560.58
09:21:08|16560.76
09:21:09|16560.48
09:21:11|16561.2
09:21:12|16560.56
09:21:12|16561.23
09:21:14|16561.29
09:21:14|16561.06
09:21:15|16560.09
09:21:17|16560.92
09:21:18|16560.28
09:21:19|16560.
09:21:19|16559.81
09:21:20|16560.14
09:21:22|16560.73
09:21:22|16560.02
09:21:23|16559.63
09:21:24|16559.76
09:21:25|16559.48
09:21:26|16560.56
09:21:28|16559.7
09:21:29|16560.18
09:21:30|16561.25
09:21:31|16561.83
09:21:31|16561.13
09:21:32|16561.33
09:21:33|16561.26
09:21:34|16560.08
09:21:35|16561.42
09:21:37|16559.98
09:21:37|16560.27
09:21:38|16560.95
09:21:40|16560.55
09:21:41|16560.66
09:21:42|16560.25
09:21:43|16560.62
09:21:44|16559.53
09:21:45|16560.29
09:21:46|16560.4
09:21:47|16559.98
09:21:48|16560.31
09:21:49|16560.63
09:21:50|16561.02
09:21:52|16560.88
09:21:52|16560.48
09:21:53|16560.24
09:21:54|16559.14
09:21:55|16558.68
09:21:57|16557.32
09:21:58|16555.6
09:21:59|16555.94
09:22:00|16556.97
09:22:00|16556.42
09:22:01|16556.68
09:22:03|16557.34
09:22:03|16557.35
09:22:04|16557.18
09:22:05|16556.93
09:22:06|16556.24
09:22:07|16556.72
09:22:08|16556.27
09:22:09|16556.49
09:22:10|16557.03
09:22:12|16557.23
09:22:13|16557.07
09:22:13|16557.55
09:22:14|16557.09
09:22:15|16557.22
09:22:17|16557.43
09:22:18|16557.15
09:22:18|16555.42
09:22:20|16555.07
09:22:21|16556.39
09:22:22|16555.53
09:22:23|16555.52
09:22:24|16555.28
09:22:25|16554.92
09:22:26|16553.55
09:22:27|16554.42
09:22:28|16553.9
09:22:29|16553.94
09:22:30|16554.55
09:22:32|16555.58
09:22:33|16555.59
09:22:35|16556.3
09:22:35|16555.99
09:22:36|16555.9
09:22:37|16555.99
09:22:38|16555.74
09:22:40|16555.37
09:22:41|16555.43
09:22:42|16555.02
09:22:43|16554.16
09:22:44|16552.95
09:22:45|16551.9
09:22:47|16552.01
09:22:47|16551.69
09:22:49|16552.79
09:22:50|16551.28
09:22:51|16551.25
09:22:52|16551.35
09:22:53|16553.79
09:22:54|16553.29
09:22:55|16553.09
09:22:56|16551.74
09:22:57|16552.39
09:22:58|16551.85
09:22:59|16551.57
09:23:00|16548.45
09:23:01|16547.15
09:23:02|16546.47
09:23:03|16545.87
09:23:04|16546.34
09:23:05|16545.02
09:23:06|16542.83
09:23:07|16542.52
09:23:08|16543.61
09:23:09|16537.78
09:23:10|16530.74
09:23:11|16527.37
09:23:12|16528.5
09:23:13|16535.14
09:23:14|16536.4
09:23:16|16535.76
09:23:17|16535.01
09:23:18|16537.27
09:23:19|16535.96
09:23:20|16537.74
09:23:20|16537.46
09:23:22|16537.58
09:23:23|16534.99
09:23:24|16536.29
09:23:25|16537.27
09:23:26|16537.11
09:23:27|16535.18
09:23:28|16532.02
09:23:29|16533.42
09:23:30|16534.16
09:23:31|16531.82
09:23:32|16532.38
09:23:34|16528.17
09:23:34|16527.87
09:23:35|16526.41
09:23:37|16525.
09:23:37|16527.93
09:23:38|16527.42
09:23:39|16527.22
09:23:40|16526.16
09:23:42|16528.54
09:23:44|16531.6
09:23:45|16532.
09:23:45|16533.78
09:23:46|16532.58
09:23:49|16533.01
09:23:49|16531.79
09:23:50|16533.77
09:23:51|16533.84
09:23:52|16534.12
09:23:54|16534.1
09:23:55|16534.02
09:23:56|16533.91
09:23:57|16534.67
09:23:58|16534.58
09:23:58|16534.73
09:23:59|16534.27
09:24:01|16533.24
09:24:02|16532.39
09:24:02|16532.31
09:24:04|16532.22
09:24:05|16532.79
09:24:06|16532.22
09:24:06|16531.88
09:24:08|16532.93
09:24:09|16533.21
09:24:10|16531.54
09:24:11|16531.27
09:24:12|16530.11
09:24:13|16535.12
09:24:14|16535.18
09:24:16|16534.68
09:24:16|16537.81
09:24:18|16536.36
09:24:18|16539.99
09:24:19|16539.93
09:24:20|16540.06
09:24:22|16541.22
09:24:23|16543.02
09:24:24|16546.21
09:24:24|16546.19
09:24:25|16546.26
09:24:27|16546.35
09:24:27|16546.41
09:24:28|16545.55
09:24:29|16543.1
09:24:31|16540.7
09:24:31|16538.04
09:24:32|16537.47
09:24:33|16537.53
09:24:34|16539.24
09:24:35|16540.42
09:24:37|16540.25
09:24:37|16540.05
09:24:38|16542.52
09:24:39|16543.27
09:24:41|16542.76
09:24:41|16543.06
09:24:42|16543.38
09:24:43|16545.
09:24:44|16546.53
09:24:45|16545.24
09:24:46|16543.87
09:24:47|16543.51
09:24:48|16542.
09:24:50|16542.72
09:24:51|16541.91
09:24:53|16541.02
09:24:53|16541.46
09:24:55|16541.49
09:24:56|16541.79
09:24:57|16541.94
09:24:58|16542.88
09:24:59|16543.25
09:25:00|16545.04
09:25:01|16543.55
09:25:03|16540.45
09:25:05|16538.54
09:25:05|16537.62
09:25:07|16535.92
09:25:08|16535.68
09:25:09|16535.46
09:25:10|16535.92
09:25:11|16536.94
09:25:12|16537.24
09:25:13|16537.51
09:25:14|16538.37
09:25:15|16538.89
09:25:16|16540.98
09:25:17|16541.22
09:25:18|16539.22
09:25:19|16538.35
09:25:20|16537.19
09:25:21|16537.68
09:25:22|16539.73
09:25:23|16539.84
09:25:24|16543.
09:25:25|16542.98
09:25:26|16542.42
09:25:27|16544.89
09:25:28|16544.32
09:25:29|16544.92
09:25:30|16544.34
09:25:32|16546.48
09:25:33|16546.13
09:25:34|16547.68
09:25:35|16548.65
09:25:36|16550.07
09:25:38|16547.45
09:25:38|16548.34
09:25:40|16549.64
09:25:41|16550.18
09:25:41|16551.99
09:25:42|16552.35
09:25:45|16554.41
09:25:46|16554.86
09:25:47|16554.44
09:25:47|16552.65
09:25:48|16553.54
09:25:50|16552.86
09:25:51|16554.1
09:25:52|16554.5
09:25:54|16554.87
09:25:55|16555.88
09:25:55|16555.48
09:25:56|16555.
09:25:57|16555.64
09:25:58|16555.
09:25:59|16554.22
09:26:00|16552.38
09:26:01|16554.97
09:26:02|16555.86
09:26:03|16556.56
09:26:04|16555.44
09:26:05|16556.15
09:26:06|16557.66
09:26:07|16557.93
09:26:08|16558.23
09:26:09|16557.92
09:26:10|16559.27
09:26:11|16558.37
09:26:12|16558.06
09:26:14|16557.82
09:26:15|16557.41
09:26:16|16556.66
09:26:17|16557.61
09:26:18|16557.14
09:26:19|16557.24
09:26:20|16556.87
09:26:21|16556.77
09:26:22|16556.91
09:26:23|16557.15
09:26:24|16556.64
09:26:25|16556.84
09:26:26|16557.39
09:26:27|16557.39
09:26:28|16557.17
09:26:29|16553.58
09:26:30|16554.64
09:26:31|16555.89
09:26:32|16555.37
09:26:33|16554.38
09:26:34|16554.47
09:26:35|16555.64
09:26:36|16552.2
09:26:37|16552.93
09:26:38|16552.06
09:26:39|16553.76
09:26:40|16553.04
09:26:41|16554.35
09:26:42|16555.83
09:26:43|16556.32
09:26:44|16556.4
09:26:45|16557.42
09:26:47|16556.08
09:26:47|16556.18
09:26:49|16555.68
09:26:50|16554.69
09:26:51|16555.41
09:26:52|16555.32
09:26:53|16554.58
09:26:54|16554.73
09:26:56|16554.09
09:26:56|16553.98
09:26:58|16553.73
09:26:59|16552.23
09:26:59|16552.04
09:27:01|16551.7
09:27:02|16551.68
09:27:03|16550.49
09:27:04|16550.75
09:27:05|16548.52
09:27:06|16548.93
09:27:08|16550.68
09:27:09|16549.89
09:27:10|16550.57
09:27:11|16549.66
09:27:12|16548.92
09:27:13|16549.49
09:27:15|16551.56
09:27:15|16552.56
09:27:17|16553.09
09:27:17|16553.68
09:27:18|16551.84
09:27:20|16551.67
09:27:21|16551.92
09:27:21|16551.69
09:27:22|16551.25
09:27:24|16550.12
09:27:24|16551.01
09:27:26|16551.02
09:27:27|16551.59
09:27:27|16550.76
09:27:29|16549.18
09:27:30|16551.05
09:27:31|16550.75
09:27:31|16549.53
09:27:33|16548.88
09:27:34|16549.23
09:27:34|16547.99
09:27:36|16548.38
09:27:37|16547.76
09:27:39|16548.38
09:27:40|16548.23
09:27:41|16548.78
09:27:42|16551.
09:27:43|16550.91
09:27:44|16550.38
09:27:46|16550.82
09:27:47|16550.24
09:27:48|16549.89
09:27:48|16549.09
09:27:50|16547.86
09:27:51|16549.53
09:27:53|16550.79
09:27:53|16550.84
09:27:54|16550.1
09:27:56|16550.09
09:27:57|16550.42
09:27:57|16549.78
09:27:58|16549.67
09:28:00|16551.02
09:28:00|16549.69
09:28:01|16549.67
09:28:03|16550.78
09:28:04|16549.82
09:28:06|16550.12
09:28:07|16551.
09:28:08|16551.19
09:28:09|16550.27
09:28:10|16548.72
09:28:11|16548.36
09:28:12|16547.97
09:28:13|16548.09
09:28:14|16548.34
09:28:15|16549.12
09:28:16|16547.68
09:28:17|16548.15
09:28:19|16548.11
09:28:19|16548.17
09:28:20|16547.69
09:28:22|16549.12
09:28:23|16547.81
09:28:23|16548.96
09:28:24|16548.52
09:28:26|16547.6
09:28:26|16547.27
09:28:28|16548.01
09:28:29|16547.98
09:28:30|16548.9
09:28:30|16548.95
09:28:31|16549.37
09:28:33|16549.36
09:28:33|16550.18
09:28:34|16549.69
09:28:36|16548.38
09:28:36|16549.16
09:28:38|16548.74
09:28:38|16548.3
09:28:40|16548.73
09:28:40|16548.88
09:28:41|16548.35
09:28:43|16548.25
09:28:43|16547.04
09:28:44|16547.43
09:28:45|16547.54
09:28:46|16547.9
09:28:48|16547.91
09:28:49|16549.55
09:28:50|16549.41
09:28:51|16548.88
09:28:52|16550.23
09:28:53|16549.12
09:28:54|16548.4
09:28:55|16549.52
09:28:56|16549.67
09:28:57|16548.01
09:28:59|16546.73
09:29:00|16548.1
09:29:01|16547.78
09:29:02|16549.
09:29:03|16548.23
09:29:05|16547.12
09:29:05|16548.2
09:29:07|16549.67
09:29:08|16551.18
09:29:09|16553.14
09:29:10|16553.13
09:29:11|16552.37
09:29:12|16552.95
09:29:13|16554.69
09:29:14|16554.85
09:29:15|16554.54
09:29:16|16554.32
09:29:17|16553.88
09:29:18|16553.04
09:29:19|16550.15
09:29:20|16551.28
09:29:21|16550.72
09:29:22|16550.87
09:29:23|16551.66
09:29:24|16551.8
09:29:25|16551.27
09:29:26|16551.72
09:29:27|16551.52
09:29:28|16554.9
09:29:29|16555.55
09:29:30|16554.17
09:29:32|16554.98
09:29:32|16554.69
09:29:34|16555.71
09:29:34|16555.41
09:29:36|16555.07
09:29:36|16555.54
09:29:38|16555.57
09:29:38|16555.27
09:29:39|16555.65
09:29:42|16556.81
09:29:42|16556.97
09:29:43|16557.68
09:29:45|16557.43
09:29:46|16556.48
09:29:47|16556.82
09:29:48|16557.13
09:29:49|16556.64
09:29:50|16556.5
09:29:52|16557.24
09:29:54|16558.88
09:29:55|16558.34
09:29:55|16559.17
09:29:56|16556.13
09:29:58|16556.73
09:29:59|16556.14
09:30:00|16556.57
09:30:01|16555.
09:30:02|16556.86
09:30:03|16558.5
09:30:04|16559.51
09:30:05|16561.
09:30:06|16561.96
09:30:08|16560.46
09:30:09|16557.6
09:30:10|16556.61
09:30:11|16556.13
09:30:12|16555.76
09:30:12|16556.72
09:30:14|16556.35
09:30:14|16556.59
09:30:16|16555.59
09:30:17|16555.03
09:30:18|16554.82
09:30:19|16554.52
09:30:20|16555.02
09:30:20|16553.04
09:30:21|16553.08
09:30:22|16552.18
09:30:23|16552.45
09:30:24|16552.71
09:30:25|16553.58
09:30:27|16548.81
09:30:27|16547.18
09:30:28|16547.56
09:30:29|16546.69
09:30:31|16548.06
09:30:32|16548.62
09:30:32|16551.34
09:30:34|16549.98
09:30:35|16548.59
09:30:36|16549.91
09:30:36|16548.99
09:30:37|16549.
09:30:39|16548.52
09:30:41|16548.25
09:30:42|16549.07
09:30:44|16549.66
09:30:45|16550.04
09:30:45|16550.08
09:30:47|16551.91
09:30:48|16552.74
09:30:49|16551.39
09:30:50|16552.59
09:30:51|16551.93
09:30:52|16553.62
09:30:53|16553.88
09:30:55|16552.81
09:30:57|16551.53
09:30:57|16550.54
09:30:59|16551.57
09:30:59|16551.57
09:31:01|16551.27
09:31:01|16552.23
09:31:02|16553.04
09:31:03|16553.4
09:31:05|16553.68
09:31:06|16553.11
09:31:08|16552.92
09:31:08|16555.14
09:31:09|16553.19
09:31:10|16553.03
09:31:12|16554.06
09:31:12|16553.36
09:31:14|16553.31
09:31:15|16553.83
09:31:16|16553.93
09:31:17|16553.38
09:31:18|16551.71
09:31:19|16551.5
09:31:20|16551.27
09:31:22|16551.25
09:31:22|16550.83
09:31:23|16548.77
09:31:24|16549.79
09:31:25|16549.07
09:31:27|16548.72
09:31:28|16548.27
09:31:29|16547.46
09:31:30|16543.65
09:31:31|16544.24
09:31:32|16544.19
09:31:33|16546.72
09:31:34|16545.46
09:31:35|16546.54
09:31:36|16545.91
09:31:37|16545.18
09:31:38|16545.8
09:31:39|16546.93
09:31:40|16545.32
09:31:41|16545.97
09:31:43|16546.28
09:31:45|16545.13
09:31:45|16544.73
09:31:47|16542.35
09:31:47|16541.52
09:31:48|16540.43
09:31:50|16539.03
09:31:51|16538.18
09:31:52|16539.7
09:31:52|16541.92
09:31:54|16540.74
09:31:55|16540.39
09:31:56|16540.16
09:31:58|16538.83
09:31:59|16538.1
09:32:00|16540.07
09:32:01|16538.84
09:32:03|16540.58
09:32:04|16540.47
09:32:05|16540.47
09:32:06|16540.96
09:32:07|16541.55
09:32:07|16540.77
09:32:08|16540.47
09:32:10|16541.06
09:32:10|16541.05
09:32:11|16539.99
09:32:13|16540.34
09:32:13|16538.38
09:32:14|16539.29
09:32:15|16538.09
09:32:17|16537.85
09:32:17|16538.29
09:32:19|16537.27
09:32:19|16536.35
09:32:20|16537.24
09:32:21|16537.31
09:32:22|16536.81
09:32:24|16534.61
09:32:24|16536.54
09:32:25|16533.89
09:32:27|16534.58
09:32:28|16535.06
09:32:28|16535.02
09:32:30|16533.88
09:32:31|16535.03
09:32:31|16533.25
09:32:32|16533.88
09:32:33|16534.27
09:32:35|16532.86
09:32:36|16531.56
09:32:37|16530.76
09:32:38|16524.36
09:32:40|16512.25
09:32:41|16514.86
09:32:42|16521.53
09:32:44|16527.92
09:32:44|16524.29
09:32:45|16527.12
09:32:46|16525.97
09:32:47|16526.98
09:32:48|16526.45
09:32:50|16530.19
09:32:51|16526.84
09:32:52|16526.6
09:32:54|16529.13
09:32:54|16523.55
09:32:55|16523.32
09:32:57|16524.32
09:32:58|16525.47
09:32:59|16529.35
09:33:00|16529.43
09:33:01|16530.77
09:33:02|16532.51
09:33:03|16531.51
09:33:04|16529.47
09:33:05|16528.66
09:33:06|16526.66
09:33:08|16528.02
09:33:08|16527.
09:33:09|16527.76
09:33:10|16531.39
09:33:11|16530.01
09:33:13|16529.58
09:33:14|16530.88
09:33:16|16529.38
09:33:17|16527.06
09:33:18|16527.08
09:33:19|16527.99
09:33:19|16529.35
09:33:21|16528.22
09:33:22|16525.52
09:33:23|16527.04
09:33:24|16518.83
09:33:26|16518.66
09:33:26|16517.88
09:33:27|16518.49
09:33:28|16517.07
09:33:29|16516.86
09:33:30|16518.2
09:33:31|16518.66
09:33:32|16512.91
09:33:33|16518.41
09:33:35|16517.14
09:33:36|16517.09
09:33:37|16519.84
09:33:37|16520.04
09:33:39|16521.88
09:33:40|16520.35
09:33:41|16517.64
09:33:42|16519.84
09:33:42|16517.98
09:33:43|16516.73
09:33:45|16512.14
09:33:46|16505.02
09:33:47|16494.66
09:33:48|16490.51
09:33:49|16492.77
09:33:49|16500.51
09:33:51|16503.26
09:33:52|16503.92
09:33:54|16509.78
09:33:55|16501.74
09:33:56|16500.51
09:33:57|16496.35
09:33:58|16494.39
09:33:58|16495.31
09:34:00|16490.41
09:34:01|16493.75
09:34:02|16491.61
09:34:03|16487.78
09:34:05|16480.33
09:34:06|16473.34
09:34:07|16478.5
09:34:08|16486.38
09:34:09|16482.81
09:34:10|16485.34
09:34:11|16485.
09:34:12|16489.55
09:34:13|16488.44
09:34:14|16488.31
09:34:15|16491.38
09:34:16|16490.89
09:34:17|16487.59
09:34:18|16493.11
09:34:19|16491.33
09:34:20|16496.77
09:34:21|16489.59
09:34:22|16483.7
09:34:23|16488.58
09:34:24|16488.09
09:34:25|16488.56
09:34:27|16489.43
09:34:27|16489.93
09:34:29|16491.39
09:34:31|16494.22
09:34:31|16493.26
09:34:32|16492.52
09:34:33|16496.54
09:34:34|16497.51
09:34:35|16497.78
09:34:36|16501.07
09:34:37|16502.22
09:34:38|16503.43
09:34:40|16502.26
09:34:40|16503.66
09:34:41|16505.82
09:34:42|16506.75
09:34:44|16508.68
09:34:44|16508.25
09:34:46|16504.14
09:34:47|16502.66
09:34:48|16501.48
09:34:49|16499.16
09:34:50|16500.56
09:34:51|16500.89
09:34:52|16500.93
09:34:53|16497.83
09:34:54|16498.73
09:34:56|16496.79
09:34:57|16496.26
09:34:58|16494.38
09:34:59|16496.22
09:35:00|16495.97
09:35:01|16497.56
09:35:02|16495.08
09:35:04|16490.68
09:35:05|16484.66
09:35:06|16485.52
09:35:07|16485.56
09:35:08|16487.08
09:35:09|16485.96
09:35:11|16489.24
09:35:12|16491.36
09:35:13|16488.66
09:35:14|16484.93
09:35:14|16484.82
09:35:16|16486.44
09:35:16|16488.14
09:35:17|16491.02
09:35:19|16491.76
09:35:20|16492.99
09:35:20|16496.1
09:35:21|16495.03
09:35:22|16497.21
09:35:24|16496.64
09:35:25|16499.4
09:35:26|16498.96
09:35:27|16498.42
09:35:28|16501.82
09:35:29|16502.49
09:35:30|16503.38
09:35:31|16504.52
09:35:32|16504.88
09:35:33|16508.74
09:35:34|16507.28
09:35:35|16507.87
09:35:37|16506.72
09:35:38|16505.38
09:35:39|16505.58
09:35:39|16508.24
09:35:41|16507.71
09:35:43|16502.84
09:35:44|16500.48
09:35:44|16498.59
09:35:46|16501.12
09:35:47|16504.43
09:35:48|16509.92
09:35:50|16508.17
09:35:50|16509.26
09:35:51|16507.76
09:35:53|16507.13
09:35:53|16508.44
09:35:55|16507.74
09:35:56|16508.62
09:35:58|16509.39
09:35:58|16509.14
09:36:00|16510.05
09:36:00|16509.15
09:36:01|16512.38
09:36:02|16511.6
09:36:04|16508.86
09:36:06|16512.15
09:36:07|16511.83
09:36:07|16513.41
09:36:08|16513.32
09:36:09|16515.64
09:36:10|16517.76
09:36:11|16516.31
09:36:12|16519.92
09:36:14|16519.53
09:36:16|16518.78
09:36:16|16519.5
09:36:17|16518.91
09:36:19|16521.14
09:36:19|16520.96
09:36:21|16522.
09:36:22|16524.08
09:36:23|16527.36
09:36:23|16526.03
09:36:24|16529.8
09:36:26|16527.27
09:36:26|16524.36
09:36:27|16526.76
09:36:28|16525.25
09:36:29|16524.26
09:36:31|16524.02
09:36:32|16524.85
09:36:33|16520.98
09:36:33|16518.08
09:36:34|16519.14
09:36:35|16518.98
09:36:37|16521.17
09:36:37|16523.98
09:36:39|16524.07
09:36:39|16524.46
09:36:40|16522.78
09:36:42|16525.87
09:36:43|16524.51
09:36:44|16522.88
09:36:45|16524.16
09:36:46|16527.16
09:36:47|16526.71
09:36:48|16525.11
09:36:49|16525.68
09:36:50|16526.64
09:36:52|16526.37
09:36:53|16529.53
09:36:54|16530.44
09:36:56|16529.08
09:36:56|16528.63
09:36:57|16528.27
09:36:58|16528.72
09:36:59|16529.57
09:37:00|16528.97
09:37:01|16530.24
09:37:03|16533.51
09:37:03|16531.81
09:37:04|16531.18
09:37:06|16537.72
09:37:06|16535.92
09:37:08|16535.65
09:37:09|16535.88
09:37:09|16536.3
09:37:10|16540.88
09:37:12|16537.37
09:37:13|16537.97
09:37:14|16536.8
09:37:15|16536.94
09:37:16|16534.25
09:37:17|16530.29
09:37:18|16532.42
09:37:19|16530.99
09:37:20|16531.61
09:37:21|16533.53
09:37:22|16537.
09:37:23|16536.88
09:37:24|16535.68
09:37:25|16531.51
09:37:26|16530.83
09:37:27|16527.17
09:37:28|16524.83
09:37:29|16525.31
09:37:30|16526.37
09:37:31|16524.41
09:37:33|16524.79
09:37:34|16526.45
09:37:34|16524.8
09:37:36|16520.04
09:37:37|16519.27
09:37:37|16517.74
09:37:39|16518.52
09:37:40|16520.75
09:37:41|16522.53
09:37:42|16522.23
09:37:42|16522.52
09:37:44|16523.28
09:37:45|16526.13
09:37:46|16523.04
09:37:48|16522.13
09:37:49|16523.13
09:37:49|16521.42
09:37:51|16519.66
09:37:51|16521.
09:37:53|16522.19
09:37:54|16522.65
09:37:54|16522.27
09:37:57|16520.28
09:37:58|16519.08
09:37:59|16516.21
09:37:59|16515.34
09:38:01|16517.39
09:38:01|16520.34
09:38:03|16521.7
09:38:04|16523.36
09:38:04|16523.75
09:38:06|16524.52
09:38:07|16522.7
09:38:08|16524.03
09:38:09|16522.39
09:38:10|16521.87
09:38:11|16522.04
09:38:12|16521.79
09:38:13|16520.99
09:38:14|16522.75
09:38:15|16524.
09:38:16|16522.82
09:38:17|16522.69
09:38:17|16522.28
09:38:18|16522.62
09:38:20|16522.62
09:38:21|16521.86
09:38:21|16521.08
09:38:23|16519.13
09:38:24|16523.1
09:38:25|16521.88
09:38:26|16520.66
09:38:27|16518.48
09:38:28|16520.51
09:38:29|16518.19
09:38:30|16518.55
09:38:31|16518.13
09:38:32|16515.52
09:38:34|16514.54
09:38:35|16516.25
09:38:35|16516.28
09:38:36|16515.59
09:38:38|16515.85
09:38:38|16514.07
09:38:40|16511.67
09:38:41|16512.12
09:38:42|16510.95
09:38:42|16511.76
09:38:44|16511.25
09:38:45|16511.8
09:38:45|16513.85
09:38:48|16512.43
09:38:49|16512.91
09:38:49|16512.14
09:38:50|16512.51
09:38:51|16512.67
09:38:52|16516.33
09:38:53|16514.07
09:38:54|16513.43
09:38:57|16513.76
09:38:57|16515.85
09:38:58|16516.14
09:38:59|16516.11
09:39:00|16514.72
09:39:01|16514.33
09:39:02|16513.45
09:39:03|16513.9
09:39:04|16514.66
09:39:06|16516.07
09:39:07|16516.74
09:39:08|16515.03
09:39:09|16516.07
09:39:11|16520.4
09:39:11|16519.3
09:39:14|16514.02
09:39:15|16513.83
09:39:16|16512.86
09:39:17|16513.4
09:39:18|16513.65
09:39:19|16511.94
09:39:20|16510.04
09:39:21|16510.45
09:39:23|16510.11
09:39:23|16509.92
09:39:25|16509.46
09:39:26|16507.32
09:39:27|16507.71
09:39:29|16505.03
09:39:30|16504.07
09:39:31|16505.
09:39:31|16504.84
09:39:32|16504.56
09:39:34|16504.65
09:39:35|16503.9
09:39:36|16500.65
09:39:37|16499.8
09:39:38|16504.05
09:39:39|16508.8
09:39:39|16510.72
09:39:41|16511.13
09:39:42|16507.04
09:39:43|16505.65
09:39:44|16506.2
09:39:45|16508.53
09:39:46|16508.1
09:39:48|16505.86
09:39:49|16507.03
09:39:51|16506.76
09:39:51|16508.98
09:39:53|16513.07
09:39:54|16512.17
09:39:55|16509.91
09:39:57|16512.62
09:39:58|16510.99
09:40:00|16509.84
09:40:01|16511.34
09:40:02|16511.29
09:40:04|16515.36
09:40:06|16517.31
09:40:06|16517.71
09:40:07|16517.86
09:40:09|16518.51
09:40:10|16521.04
09:40:11|16521.11
09:40:12|16521.17
09:40:13|16522.71
09:40:14|16521.03
09:40:15|16521.05
09:40:16|16522.29
09:40:17|16523.25
09:40:18|16523.03
09:40:19|16521.64
09:40:21|16523.48
09:40:21|16520.88
09:40:22|16520.43
09:40:23|16515.52
09:40:25|16513.21
09:40:27|16514.46
09:40:29|16517.15
09:40:29|16515.64
09:40:30|16517.01
09:40:31|16517.74
09:40:32|16517.99
09:40:33|16518.67
09:40:34|16519.74
09:40:36|16515.72
09:40:37|16515.94
09:40:38|16516.62
09:40:39|16516.78
09:40:40|16516.58
09:40:41|16517.93
09:40:42|16521.85
09:40:43|16522.43
09:40:44|16523.47
09:40:44|16521.56
09:40:46|16520.31
09:40:47|16519.1
09:40:48|16517.72
09:40:49|16517.89
09:40:51|16518.48
09:40:51|16517.51
09:40:53|16518.97
09:40:53|16518.81
09:40:55|16517.4
09:40:56|16517.19
09:40:57|16517.6
09:40:58|16515.75
09:40:59|16514.21
09:41:00|16515.31
09:41:02|16518.7
09:41:04|16519.84
09:41:04|16519.59
09:41:05|16518.25
09:41:06|16516.9
09:41:07|16518.47
09:41:08|16520.33
09:41:09|16520.46
09:41:11|16519.83
09:41:11|16524.43
09:41:12|16523.48
09:41:14|16521.99
09:41:15|16520.3
09:41:16|16519.48
09:41:17|16519.93
09:41:18|16520.34
09:41:19|16520.93
09:41:20|16521.58
09:41:21|16522.52
09:41:22|16523.67
09:41:23|16523.36
09:41:24|16523.76
09:41:25|16523.38
09:41:26|16524.41
09:41:27|16523.81
09:41:28|16524.76
09:41:28|16524.44
09:41:30|16525.39
09:41:31|16523.78
09:41:31|16524.14
09:41:33|16523.66
09:41:33|16524.24
09:41:35|16524.09
09:41:36|16524.31
09:41:37|16522.77
09:41:38|16523.2
09:41:38|16527.33
09:41:39|16526.84
09:41:41|16527.65
09:41:42|16525.4
09:41:43|16524.69
09:41:44|16525.83
09:41:44|16525.64
09:41:45|16525.17
09:41:47|16525.25
09:41:48|16524.89
09:41:49|16525.18
09:41:50|16525.41
09:41:52|16524.56
09:41:52|16526.67
09:41:54|16525.48
09:41:56|16523.17
09:41:57|16525.35
09:41:57|16524.98
09:41:58|16525.3
09:41:59|16527.37
09:42:01|16527.41
09:42:02|16526.62
09:42:03|16526.66
09:42:04|16527.29
09:42:05|16525.54
09:42:06|16525.59
09:42:07|16526.67
09:42:08|16528.66
09:42:09|16528.17
09:42:11|16528.82
09:42:12|16527.78
09:42:12|16528.6
09:42:14|16531.53
09:42:15|16532.33
09:42:16|16532.36
09:42:17|16532.17
09:42:18|16532.1
09:42:19|16533.08
09:42:20|16532.28
09:42:22|16530.33
09:42:22|16530.08
09:42:24|16531.03
09:42:24|16532.77
09:42:25|16535.74
09:42:26|16536.75
09:42:27|16534.32
09:42:28|16534.03
09:42:29|16531.71
09:42:31|16532.11
09:42:32|16531.89
09:42:33|16532.12
09:42:33|16532.71
09:42:34|16531.52
09:42:36|16532.17
09:42:37|16529.62
09:42:37|16530.71
09:42:39|16529.
09:42:40|16529.56
09:42:40|16527.9
09:42:41|16526.98
09:42:43|16524.78
09:42:44|16525.57
09:42:45|16528.04
09:42:46|16529.8
09:42:48|16533.88
09:42:48|16532.42
09:42:50|16531.3
09:42:50|16529.28
09:42:52|16528.74
09:42:54|16530.34
09:42:54|16531.18
09:42:56|16531.82
09:42:56|16530.41
09:42:57|16528.71
09:42:58|16528.34
09:42:59|16529.13
09:43:00|16529.02
09:43:02|16528.94
09:43:03|16527.52
09:43:04|16530.5
09:43:05|16528.48
09:43:06|16528.54
09:43:07|16528.87
09:43:09|16527.28
09:43:10|16527.31
09:43:11|16527.71
09:43:13|16527.38
09:43:13|16528.3
09:43:14|16527.73
09:43:15|16526.62
09:43:16|16526.53
09:43:18|16526.09
09:43:19|16523.93
09:43:20|16522.88
09:43:21|16522.86
09:43:22|16523.16
09:43:23|16523.05
09:43:24|16522.39
09:43:25|16522.5
09:43:26|16523.28
09:43:27|16522.3
09:43:28|16521.74
09:43:29|16521.15
09:43:30|16522.53
09:43:32|16522.29
09:43:32|16525.
09:43:33|16522.62
09:43:34|16523.21
09:43:35|16522.2
09:43:36|16520.27
09:43:38|16520.6
09:43:38|16520.03
09:43:39|16519.92
09:43:40|16520.2
09:43:41|16519.94
09:43:42|16518.57
09:43:44|16517.78
09:43:45|16518.55
09:43:46|16518.71
09:43:46|16520.5
09:43:47|16520.29
09:43:48|16520.97
09:43:49|16520.66
09:43:51|16523.25
09:43:52|16520.75
09:43:52|16523.
09:43:53|16523.29
09:43:55|16521.11
09:43:55|16522.
09:43:56|16522.77
09:43:57|16521.87
09:43:59|16522.73
09:44:00|16520.5
09:44:01|16521.97
09:44:02|16520.82
09:44:03|16520.11
09:44:04|16519.2
09:44:06|16518.59
09:44:06|16519.62
09:44:08|16521.17
09:44:09|16521.78
09:44:10|16521.49
09:44:10|16519.33
09:44:12|16520.68
09:44:13|16520.62
09:44:15|16520.2
09:44:16|16520.81
09:44:17|16522.63
09:44:17|16520.43
09:44:19|16519.37
09:44:20|16520.29
09:44:21|16522.41
09:44:21|16522.99
09:44:22|16528.91
09:44:24|16527.96
09:44:25|16526.88
09:44:26|16524.29
09:44:26|16523.93
09:44:27|16524.41
09:44:29|16525.17
09:44:30|16524.55
09:44:30|16524.
09:44:32|16524.6
09:44:33|16525.04
09:44:33|16524.37
09:44:34|16525.53
09:44:36|16527.13
09:44:37|16525.61
09:44:38|16525.69
09:44:39|16524.15
09:44:40|16524.44
09:44:41|16529.26
09:44:41|16527.56
09:44:43|16527.07
09:44:44|16526.24
09:44:44|16525.8
09:44:46|16528.42
09:44:47|16528.99
09:44:47|16528.01
09:44:49|16526.78
09:44:49|16526.72
09:44:50|16527.56
09:44:51|16528.01
09:44:53|16529.99
09:44:53|16532.25
09:44:55|16531.34
09:44:56|16531.54
09:44:57|16532.64
09:44:58|16533.11
09:44:58|16535.79
09:44:59|16534.92
09:45:01|16534.97
09:45:02|16533.07
09:45:03|16531.38
09:45:04|16528.01
09:45:05|16527.34
09:45:07|16528.74
09:45:08|16527.77
09:45:09|16528.59
09:45:10|16528.89
09:45:12|16526.71
09:45:12|16532.76
09:45:14|16532.48
09:45:15|16534.5
09:45:16|16535.46
09:45:17|16533.58
09:45:18|16534.21
09:45:19|16535.62
09:45:20|16534.57
09:45:21|16536.36
09:45:22|16534.84
09:45:23|16533.93
09:45:24|16534.29
09:45:25|16534.2
09:45:26|16534.47
09:45:27|16534.07
09:45:28|16535.04
09:45:29|16535.27
09:45:30|16535.04
09:45:31|16535.13
09:45:32|16535.9
09:45:33|16534.67
09:45:35|16533.86
09:45:35|16538.31
09:45:37|16537.24
09:45:38|16538.76
09:45:38|16538.42
09:45:39|16538.05
09:45:40|16537.22
09:45:41|16537.87
09:45:42|16538.58
09:45:44|16539.43
09:45:44|16540.76
09:45:45|16541.28
09:45:46|16543.14
09:45:47|16540.64
09:45:48|16542.44
09:45:50|16542.19
09:45:51|16541.54
09:45:51|16540.88
09:45:52|16542.2
09:45:54|16541.83
09:45:55|16543.89
09:45:56|16544.1
09:45:57|16543.93
09:45:59|16541.21
09:46:00|16540.75
09:46:00|16540.78
09:46:02|16541.72
09:46:03|16540.6
09:46:05|16541.79
09:46:05|16541.72
09:46:07|16541.9
09:46:08|16542.07
09:46:09|16544.2
09:46:10|16547.07
09:46:12|16547.87
09:46:13|16547.31
09:46:14|16545.11
09:46:15|16546.12
09:46:16|16546.36
09:46:17|16546.64
09:46:18|16546.41
09:46:19|16548.39
09:46:20|16547.15
09:46:21|16544.7
09:46:22|16546.35
09:46:23|16546.42
09:46:25|16546.39
09:46:25|16548.5
09:46:26|16546.58
09:46:28|16546.68
09:46:28|16546.69
09:46:30|16546.56
09:46:32|16545.79
09:46:32|16546.64
09:46:34|16546.84
09:46:34|16545.22
09:46:35|16543.4
09:46:36|16541.72
09:46:37|16541.42
09:46:38|16541.08
09:46:39|16538.44
09:46:40|16538.94
09:46:41|16538.34
09:46:43|16536.81
09:46:43|16536.95
09:46:44|16537.01
09:46:45|16537.28
09:46:47|16538.31
09:46:47|16537.56
09:46:48|16536.26
09:46:49|16536.33
09:46:50|16536.28
09:46:52|16535.08
09:46:52|16538.54
09:46:53|16540.72
09:46:54|16541.34
09:46:55|16538.66
09:46:56|16537.84
09:46:57|16539.71
09:46:58|16539.9
09:46:59|16538.9
09:47:00|16536.91
09:47:01|16537.73
09:47:02|16537.84
09:47:04|16540.66
09:47:04|16535.4
09:47:05|16536.06
09:47:07|16535.65
09:47:08|16535.16
09:47:10|16535.56
09:47:11|16534.03
09:47:12|16534.14
09:47:13|16532.75
09:47:14|16532.47
09:47:15|16532.22
09:47:16|16531.47
09:47:17|16530.01
09:47:18|16530.49
09:47:19|16529.77
09:47:20|16529.25
09:47:21|16527.81
09:47:22|16528.78
09:47:24|16525.67
09:47:24|16522.99
09:47:25|16526.28
09:47:26|16526.71
09:47:27|16526.43
09:47:28|16528.79
09:47:29|16529.06
09:47:31|16532.12
09:47:32|16532.09
09:47:33|16533.95
09:47:33|16532.17
09:47:34|16530.81
09:47:36|16531.41
09:47:37|16532.13
09:47:37|16532.75
09:47:39|16533.63
09:47:40|16531.39
09:47:40|16531.86
09:47:41|16528.78
09:47:43|16527.89
09:47:44|16528.4
09:47:45|16528.7
09:47:45|16529.24
09:47:47|16527.42
09:47:48|16526.99
09:47:49|16525.66
09:47:50|16526.64
09:47:52|16527.
09:47:52|16526.09
09:47:53|16526.82
09:47:54|16527.14
09:47:56|16524.69
09:47:57|16522.67
09:47:58|16523.79
09:47:59|16523.63
09:48:00|16523.25
09:48:01|16523.31
09:48:03|16522.66
09:48:04|16522.07
09:48:04|16521.41
09:48:06|16520.94
09:48:06|16521.97
09:48:08|16520.21
09:48:09|16519.86
09:48:09|16519.81
09:48:11|16520.58
09:48:13|16520.17
09:48:13|16520.38
09:48:14|16518.98
09:48:15|16519.55
09:48:16|16519.3
09:48:17|16518.91
09:48:19|16518.87
09:48:21|16519.62
09:48:21|16520.29
09:48:22|16519.62
09:48:23|16517.25
09:48:24|16517.81
09:48:25|16516.58
09:48:26|16517.01
09:48:27|16518.73
09:48:28|16516.95
09:48:29|16516.74
09:48:30|16517.54
09:48:31|16517.79
09:48:32|16518.
09:48:33|16517.7
09:48:34|16518.76
09:48:35|16515.86
09:48:36|16516.09
09:48:37|16515.19
09:48:38|16512.17
09:48:39|16512.3
09:48:40|16514.18
09:48:41|16515.05
09:48:42|16516.68
09:48:43|16516.7
09:48:44|16515.33
09:48:45|16514.14
09:48:46|16513.59
09:48:47|16512.8
09:48:48|16514.98
09:48:50|16514.36
09:48:51|16516.54
09:48:52|16518.69
09:48:53|16518.91
09:48:54|16518.14
09:48:56|16514.94
09:48:56|16513.94
09:48:58|16512.58
09:48:59|16514.44
09:49:00|16514.27
09:49:02|16514.09
09:49:03|16513.18
09:49:04|16512.11
09:49:05|16512.52
09:49:07|16509.28
09:49:08|16513.25
09:49:09|16517.68
09:49:10|16518.39
09:49:11|16520.27
09:49:12|16522.7
09:49:13|16522.95
09:49:14|16519.56
09:49:15|16517.45
09:49:16|16515.53
09:49:17|16516.08
09:49:18|16515.21
09:49:19|16514.96
09:49:20|16513.73
09:49:21|16512.81
09:49:22|16512.76
09:49:23|16513.86
09:49:24|16515.85
09:49:25|16518.07
09:49:26|16512.3
09:49:27|16512.66
09:49:28|16514.03
09:49:29|16514.42
09:49:30|16515.45
09:49:31|16512.83
09:49:32|16514.45
09:49:33|16513.67
09:49:34|16513.71
09:49:36|16511.95
09:49:36|16513.07
09:49:37|16515.55
09:49:38|16514.6
09:49:39|16514.43
09:49:40|16511.94
09:49:41|16511.83
09:49:42|16513.88
09:49:43|16512.5
09:49:45|16510.09
09:49:45|16510.45
09:49:47|16507.95
09:49:48|16507.24
09:49:49|16507.12
09:49:49|16504.28
09:49:51|16503.47
09:49:52|16504.03
09:49:53|16504.72
09:49:54|16505.3
09:49:55|16505.88
09:49:56|16504.81
09:49:57|16502.46
09:49:58|16500.71
09:49:59|16500.
09:50:00|16501.41
09:50:01|16502.82
09:50:02|16507.27
09:50:04|16507.77
09:50:04|16509.78
09:50:05|16512.66
09:50:07|16509.62
09:50:08|16513.48
09:50:09|16511.73
09:50:10|16506.04
09:50:11|16507.12
09:50:12|16506.68
09:50:13|16503.03
09:50:14|16503.48
09:50:15|16505.23
09:50:17|16502.57
09:50:17|16504.25
09:50:19|16506.11
09:50:20|16505.68
09:50:20|16504.83
09:50:22|16506.42
09:50:23|16502.01
09:50:24|16502.78
09:50:24|16505.66
09:50:26|16504.52
09:50:26|16502.67
09:50:28|16502.02
09:50:29|16500.23
09:50:30|16501.45
09:50:31|16503.37
09:50:32|16502.75
09:50:33|16502.06
09:50:34|16500.01
09:50:35|16499.19
09:50:36|16502.34
09:50:37|16500.92
09:50:38|16499.23
09:50:39|16499.48
09:50:40|16499.75
09:50:41|16496.72
09:50:42|16494.49
09:50:43|16493.55
09:50:44|16493.72
09:50:45|16498.91
09:50:47|16493.06
09:50:47|16494.55
09:50:49|16498.51
09:50:50|16499.67
09:50:50|16498.09
09:50:51|16499.71
09:50:53|16501.37
09:50:53|16503.34
09:50:55|16501.38
09:50:56|16499.13
09:50:56|16497.21
09:50:58|16500.03
09:50:59|16499.65
09:50:59|16502.38
09:51:02|16502.93
09:51:03|16500.54
09:51:03|16500.94
09:51:04|16500.29
09:51:05|16498.12
09:51:07|16497.42
09:51:08|16493.72
09:51:09|16492.16
09:51:11|16491.93
09:51:13|16490.43
09:51:13|16487.8
09:51:14|16482.73
09:51:16|16486.37
09:51:17|16485.75
09:51:18|16486.88
09:51:19|16486.55
09:51:20|16487.2
09:51:22|16487.44
09:51:22|16485.29
09:51:23|16486.02
09:51:25|16484.14
09:51:26|16486.27
09:51:26|16486.76
09:51:28|16485.43
09:51:29|16485.33
09:51:29|16484.72
09:51:31|16485.89
09:51:32|16489.47
09:51:33|16492.09
09:51:34|16496.43
09:51:34|16496.06
09:51:36|16495.63
09:51:36|16494.96
09:51:37|16493.75
09:51:38|16494.3
09:51:40|16494.28
09:51:41|16494.69
09:51:42|16495.79
09:51:43|16494.49
09:51:44|16494.2
09:51:44|16498.29
09:51:46|16494.96
09:51:47|16494.54
09:51:47|16494.8
09:51:49|16492.6
09:51:50|16490.36
09:51:50|16493.04
09:51:52|16493.13
09:51:53|16491.24
09:51:53|16490.23
09:51:54|16492.42
09:51:55|16493.95
09:51:56|16494.59
09:51:58|16491.46
09:51:59|16489.16
09:51:59|16490.33
09:52:01|16490.65
09:52:01|16494.5
09:52:02|16498.77
09:52:04|16496.45
09:52:04|16496.34
09:52:05|16495.99
09:52:07|16496.95
09:52:08|16496.42
09:52:09|16495.9
09:52:10|16495.06
09:52:12|16496.21
09:52:12|16496.75
09:52:13|16496.96
09:52:14|16504.94
09:52:15|16502.49
09:52:16|16502.25
09:52:18|16502.66
09:52:18|16502.29
09:52:19|16507.62
09:52:21|16512.07
09:52:22|16510.1
09:52:23|16509.63
09:52:24|16507.87
09:52:25|16509.81
09:52:26|16510.14
09:52:27|16509.93
09:52:28|16510.38
09:52:29|16509.4
09:52:30|16508.5
09:52:31|16512.66
09:52:32|16511.72
09:52:33|16513.38
09:52:34|16509.69
09:52:35|16508.63
09:52:37|16509.99
09:52:37|16512.15
09:52:38|16511.34
09:52:39|16510.42
09:52:41|16510.48
09:52:41|16514.55
09:52:43|16514.41
09:52:43|16514.89
09:52:44|16515.21
09:52:46|16514.04
09:52:47|16515.12
09:52:47|16513.66
09:52:49|16514.17
09:52:49|16513.52
09:52:51|16515.46
09:52:52|16516.
09:52:53|16517.96
09:52:54|16518.08
09:52:55|16518.4
09:52:55|16517.92
09:52:56|16515.73
09:52:58|16515.
09:52:59|16515.25
09:52:59|16515.19
09:53:01|16517.62
09:53:01|16517.51
09:53:03|16518.26
09:53:03|16517.44
09:53:05|16516.89
09:53:05|16515.41
09:53:06|16517.64
09:53:08|16516.54
09:53:08|16514.39
09:53:09|16515.39
09:53:11|16517.34
09:53:12|16517.66
09:53:13|16518.14
09:53:14|16516.94
09:53:15|16517.75
09:53:16|16516.98
09:53:18|16518.8
09:53:18|16517.81
09:53:19|16517.75
09:53:20|16518.74
09:53:22|16519.5
09:53:23|16520.59
09:53:25|16522.61
09:53:25|16521.8
09:53:26|16522.31
09:53:27|16522.52
09:53:29|16522.92
09:53:30|16523.56
09:53:31|16523.6
09:53:32|16525.66
09:53:33|16526.33
09:53:34|16524.8
09:53:35|16525.87
09:53:37|16525.78
09:53:38|16526.93
09:53:38|16524.75
09:53:39|16525.46
09:53:41|16527.47
09:53:42|16526.08
09:53:43|16524.58
09:53:44|16526.39
09:53:45|16526.91
09:53:46|16526.53
09:53:47|16525.9
09:53:48|16526.26
09:53:49|16526.41
09:53:50|16527.37
09:53:51|16526.67
09:53:52|16526.51
09:53:53|16525.6
09:53:54|16526.52
09:53:55|16524.98
09:53:56|16526.28
09:53:57|16525.31
09:53:58|16524.42
09:53:59|16523.01
09:54:00|16522.16
09:54:01|16517.84
09:54:02|16518.93
09:54:03|16520.
09:54:04|16518.45
09:54:06|16519.61
09:54:06|16519.73
09:54:08|16520.59
09:54:09|16520.13
09:54:10|16518.99
09:54:11|16519.
09:54:13|16520.41
09:54:14|16521.2
09:54:15|16522.
09:54:15|16521.51
09:54:16|16520.93
09:54:17|16520.7
09:54:18|16520.42
09:54:20|16524.22
09:54:21|16523.69
09:54:22|16526.96
09:54:22|16527.51
09:54:23|16525.7
09:54:25|16525.75
09:54:25|16528.83
09:54:26|16527.67
09:54:28|16527.4
09:54:29|16527.29
09:54:30|16527.11
09:54:31|16526.94
09:54:32|16526.81
09:54:33|16525.8
09:54:34|16531.56
09:54:35|16531.26
09:54:36|16530.96
09:54:37|16530.68
09:54:38|16533.12
09:54:39|16531.19
09:54:40|16530.04
09:54:41|16529.77
09:54:43|16530.25
09:54:43|16531.69
09:54:44|16531.29
09:54:45|16530.14
09:54:47|16530.95
09:54:48|16530.59
09:54:49|16530.68
09:54:50|16531.17
09:54:51|16531.17
09:54:52|16530.25
09:54:53|16528.38
09:54:54|16529.21
09:54:55|16532.12
09:54:56|16530.62
09:54:57|16530.62
09:54:58|16531.95
09:55:00|16530.89
09:55:00|16530.84
09:55:01|16531.44
09:55:03|16530.19
09:55:04|16530.93
09:55:05|16531.26
09:55:06|16531.8
09:55:07|16531.79
09:55:08|16532.23
09:55:09|16530.45
09:55:10|16529.55
09:55:12|16530.15
09:55:12|16528.42
09:55:13|16530.08
09:55:15|16531.85
09:55:16|16531.47
09:55:17|16530.99
09:55:19|16531.73
09:55:19|16531.88
09:55:20|16530.78
09:55:21|16531.97
09:55:23|16530.29
09:55:24|16530.64
09:55:25|16529.58
09:55:26|16529.6
09:55:27|16529.47
09:55:28|16528.12
09:55:29|16528.76
09:55:30|16528.39
09:55:32|16528.31
09:55:32|16528.27
09:55:34|16528.59
09:55:34|16528.83
09:55:36|16528.74
09:55:36|16528.33
09:55:39|16529.01
09:55:39|16529.49
09:55:41|16528.5
09:55:41|16528.52
09:55:43|16528.19
09:55:43|16529.25
09:55:44|16528.75
09:55:45|16528.55
09:55:46|16528.6
09:55:48|16528.99
09:55:48|16529.48
09:55:50|16527.17
09:55:50|16527.63
09:55:51|16526.6
09:55:52|16526.82
09:55:53|16526.48
09:55:54|16528.31
09:55:56|16527.26
09:55:57|16527.23
09:55:58|16527.67
09:55:59|16526.75
09:55:59|16525.92
09:56:00|16525.27
09:56:01|16526.98
09:56:02|16526.73
09:56:04|16527.76
09:56:05|16526.68
09:56:07|16527.67
09:56:09|16528.25
09:56:10|16528.44
09:56:11|16528.42
09:56:12|16528.04
09:56:12|16528.98
09:56:14|16528.35
09:56:15|16528.43
09:56:16|16528.61
09:56:17|16528.33
09:56:18|16527.46
09:56:19|16524.93
09:56:20|16525.84
09:56:21|16525.96
09:56:22|16525.59
09:56:24|16525.71
09:56:25|16523.83
09:56:26|16522.54
09:56:28|16521.05
09:56:28|16519.96
09:56:30|16519.13
09:56:31|16522.77
09:56:32|16521.76
09:56:33|16520.95
09:56:34|16520.97
09:56:36|16520.4
09:56:37|16521.53
09:56:39|16523.72
09:56:39|16525.83
09:56:41|16526.61
09:56:42|16527.97
09:56:43|16527.32
09:56:44|16525.42
09:56:45|16523.91
09:56:47|16523.84
09:56:47|16523.88
09:56:48|16523.97
09:56:50|16523.87
09:56:51|16524.27
09:56:51|16524.08
09:56:53|16524.07
09:56:53|16524.71
09:56:54|16524.28
09:56:55|16524.04
09:56:56|16521.46
09:56:57|16522.88
09:56:58|16524.08
09:56:59|16523.16
09:57:00|16520.8
09:57:02|16519.51
09:57:02|16518.88
09:57:04|16518.84
09:57:06|16519.7
09:57:06|16520.39
09:57:07|16520.1
09:57:10|16519.41
09:57:10|16519.58
09:57:12|16518.98
09:57:13|16518.99
09:57:15|16519.35
09:57:16|16520.03
09:57:17|16521.36
09:57:18|16522.57
09:57:20|16522.71
09:57:21|16523.14
09:57:22|16521.5
09:57:23|16520.53
09:57:25|16520.59
09:57:25|16521.29
09:57:26|16522.31
09:57:27|16523.04
09:57:29|16523.23
09:57:30|16527.
09:57:31|16524.93
09:57:32|16523.67
09:57:33|16523.34
09:57:34|16523.64
09:57:34|16520.83
09:57:35|16521.93
09:57:36|16522.26
09:57:38|16521.71
09:57:39|16521.04
09:57:40|16521.18
09:57:40|16520.3
09:57:42|16520.62
09:57:42|16520.46
09:57:44|16521.
09:57:45|16522.17
09:57:46|16522.59
09:57:47|16522.93
09:57:48|16523.19
09:57:50|16523.84
09:57:51|16524.14
09:57:52|16524.16
09:57:54|16522.03
09:57:54|16523.16
09:57:56|16522.6
09:57:57|16522.38
09:57:58|16522.91
09:57:59|16522.63
09:58:00|16523.7
09:58:01|16525.7
09:58:02|16524.02
09:58:03|16522.27
09:58:04|16523.49
09:58:05|16520.58
09:58:07|16520.2
09:58:08|16521.53
09:58:09|16521.7
09:58:10|16523.57
09:58:11|16523.73
09:58:12|16525.35
09:58:14|16525.22
09:58:15|16524.
09:58:17|16524.64
09:58:18|16525.01
09:58:19|16525.3
09:58:20|16526.31
09:58:21|16524.7
09:58:23|16525.49
09:58:24|16525.42
09:58:26|16526.45
09:58:26|16526.46
09:58:27|16527.47
09:58:29|16528.62
09:58:30|16528.62
09:58:31|16530.8
09:58:31|16528.61
09:58:33|16529.13
09:58:34|16530.29
09:58:35|16530.45
09:58:35|16530.56
09:58:36|16529.78
09:58:38|16528.74
09:58:39|16531.31
09:58:40|16532.24
09:58:41|16531.5
09:58:42|16531.86
09:58:43|16533.52
09:58:44|16533.59
09:58:45|16532.44
09:58:47|16533.38
09:58:47|16534.53
09:58:48|16534.72
09:58:49|16534.45
09:58:50|16535.69
09:58:51|16533.56
09:58:52|16532.71
09:58:53|16530.56
09:58:54|16525.76
09:58:56|16526.74
09:58:56|16525.47
09:58:57|16526.24
09:58:59|16525.03
09:59:00|16524.72
09:59:00|16524.31
09:59:01|16525.53
09:59:02|16526.27
09:59:04|16527.92
09:59:05|16527.96
09:59:05|16528.57
09:59:06|16528.41
09:59:07|16529.08
09:59:09|16529.3
09:59:09|16528.76
09:59:10|16528.1
09:59:11|16528.62
09:59:13|16531.19
09:59:14|16531.13
09:59:15|16529.85
09:59:15|16529.42
09:59:16|16530.24
09:59:18|16531.14
09:59:19|16531.97
09:59:20|16532.61
09:59:22|16532.57
09:59:23|16529.73
09:59:24|16529.92
09:59:25|16529.41
09:59:26|16528.31
09:59:27|16527.81
09:59:28|16526.69
09:59:29|16526.27
09:59:31|16524.33
09:59:31|16523.5
09:59:32|16522.49
09:59:33|16522.22
09:59:35|16520.55
09:59:36|16521.41
09:59:37|16520.99
09:59:38|16522.12
09:59:39|16525.31
09:59:40|16525.01
09:59:42|16524.43
09:59:42|16524.02
09:59:43|16523.69
09:59:45|16522.17
09:59:46|16520.93
09:59:47|16520.62
09:59:48|16522.62
09:59:49|16520.91
09:59:50|16520.29
09:59:51|16519.36
09:59:52|16519.56
09:59:53|16520.29
09:59:55|16521.54
09:59:55|16521.76
09:59:56|16522.17
09:59:58|16523.58
09:59:58|16524.87
10:00:00|16521.02
10:00:00|16522.61
10:00:02|16521.73
10:00:03|16520.42
10:00:04|16518.68
10:00:05|16517.79
10:00:06|16518.69
10:00:08|16515.89
10:00:09|16515.73
10:00:10|16514.92
10:00:10|16515.24
10:00:12|16518.46
10:00:13|16519.43
10:00:14|16519.36
10:00:15|16520.96
10:00:16|16519.19
10:00:17|16520.93
10:00:18|16521.52
10:00:19|16521.99
10:00:19|16518.95
10:00:21|16519.43
10:00:23|16519.55
10:00:23|16519.54
10:00:25|16521.23
10:00:25|16519.81
10:00:27|16519.99
10:00:28|16519.25
10:00:29|16520.02
10:00:30|16519.95
10:00:31|16521.34
10:00:33|16519.52
10:00:34|16519.02
10:00:35|16519.87
10:00:36|16520.19
10:00:37|16519.47
10:00:38|16519.89
10:00:39|16519.38
10:00:40|16520.02
10:00:41|16520.06
10:00:42|16521.
10:00:43|16522.08
10:00:44|16520.68
10:00:45|16522.44
10:00:46|16523.5
10:00:47|16522.96
10:00:48|16520.65
10:00:49|16521.32
10:00:50|16521.52
10:00:51|16521.64
10:00:53|16522.72
10:00:53|16521.91
10:00:55|16521.73
10:00:55|16521.62
10:00:57|16521.58
10:00:59|16520.55
10:00:59|16521.07
10:01:00|16521.71
10:01:01|16521.21
10:01:02|16522.44
10:01:03|16524.35
10:01:04|16523.11
10:01:05|16521.98
10:01:06|16523.41
10:01:07|16521.76
10:01:08|16521.73
10:01:09|16521.59
10:01:10|16521.84
10:01:12|16523.38
10:01:13|16522.63
10:01:14|16522.85
10:01:15|16522.4
10:01:16|16522.66
10:01:17|16521.43
10:01:18|16520.2
10:01:20|16522.34
10:01:20|16521.74
10:01:22|16522.11
10:01:23|16522.13
10:01:24|16521.92
10:01:25|16521.26
10:01:26|16521.38
10:01:26|16521.98
10:01:28|16523.17
10:01:29|16520.2
10:01:30|16521.13
10:01:31|16520.23
10:01:32|16518.4
10:01:33|16517.63
10:01:35|16518.87
10:01:36|16519.39
10:01:37|16519.57
10:01:38|16519.78
10:01:39|16519.95
10:01:40|16519.91
10:01:41|16519.88
10:01:42|16519.34
10:01:43|16519.53
10:01:44|16519.69
10:01:45|16519.77
10:01:46|16519.49
10:01:47|16518.21
10:01:48|16517.82
10:01:49|16517.89
10:01:50|16517.56
10:01:51|16517.47
10:01:52|16517.07
10:01:53|16518.93
10:01:54|16517.76
10:01:55|16518.99
10:01:56|16518.75
10:01:57|16518.67
10:01:58|16519.59
10:01:59|16519.1
10:02:00|16518.69
10:02:01|16519.33
10:02:02|16518.25
10:02:03|16518.37
10:02:04|16518.8
10:02:06|16517.81
10:02:08|16518.74
10:02:08|16519.61
10:02:09|16519.57
10:02:11|16519.86
10:02:12|16517.91
10:02:13|16518.37
10:02:14|16517.7
10:02:15|16514.69
10:02:16|16515.35
10:02:17|16515.98
10:02:18|16515.44
10:02:19|16514.74
10:02:21|16515.29
10:02:21|16514.97
10:02:23|16512.56
10:02:24|16512.63
10:02:26|16512.28
10:02:26|16513.26
10:02:28|16513.32
10:02:29|16513.26
10:02:29|16512.3
10:02:30|16512.48
10:02:31|16512.37
10:02:33|16512.79
10:02:34|16512.29
10:02:35|16511.68
10:02:36|16511.93
10:02:38|16510.75
10:02:38|16511.14
10:02:39|16511.54
10:02:40|16512.4
10:02:41|16512.
10:02:43|16512.56
10:02:43|16512.27
10:02:44|16512.68
10:02:45|16512.04
10:02:47|16511.76
10:02:48|16512.01
10:02:49|16511.25
10:02:50|16511.31
10:02:51|16511.76
10:02:52|16511.59
10:02:53|16514.53
10:02:54|16514.39
10:02:55|16516.19
10:02:56|16515.21
10:02:57|16515.67
10:02:58|16515.07
10:02:59|16515.31
10:03:01|16514.14
10:03:01|16514.47
10:03:03|16514.22
10:03:04|16512.04
10:03:05|16512.35
10:03:06|16512.96
10:03:07|16513.67
10:03:08|16513.23
10:03:09|16516.52
10:03:10|16516.05
10:03:11|16515.93
10:03:12|16516.2
10:03:13|16518.94
10:03:14|16519.01
10:03:15|16517.64
10:03:17|16517.87
10:03:17|16517.79
10:03:18|16518.33
10:03:19|16516.68
10:03:20|16515.94
10:03:21|16516.96
10:03:22|16517.71
10:03:24|16517.1
10:03:26|16517.17
10:03:26|16517.22
10:03:27|16517.21
10:03:29|16516.23
10:03:30|16517.38
10:03:30|16514.85
10:03:32|16514.38
10:03:32|16514.66
10:03:34|16515.54
10:03:34|16516.46
10:03:36|16515.67
10:03:37|16515.78
10:03:38|16515.55
10:03:38|16515.01
10:03:40|16515.19
10:03:41|16515.5
10:03:42|16515.38
10:03:43|16515.39
10:03:44|16516.06
10:03:44|16515.75
10:03:46|16513.9
10:03:47|16511.31
10:03:48|16511.91
10:03:49|16512.14
10:03:50|16513.23
10:03:51|16512.87
10:03:52|16513.46
10:03:53|16513.94
10:03:54|16514.81
10:03:55|16515.73
10:03:56|16515.74
10:03:57|16515.82
10:03:58|16515.95
10:03:59|16516.73
10:04:00|16519.71
10:04:01|16517.51
10:04:02|16515.92
10:04:03|16516.76
10:04:04|16515.54
10:04:05|16515.45
10:04:06|16515.93
10:04:07|16514.36
10:04:08|16514.05
10:04:09|16512.92
10:04:10|16512.94
10:04:11|16512.68
10:04:13|16512.75
10:04:14|16512.27
10:04:14|16512.12
10:04:15|16512.68
10:04:17|16512.78
10:04:17|16511.48
10:04:19|16511.51
10:04:20|16513.97
10:04:21|16512.81
10:04:22|16511.31
10:04:23|16511.91
10:04:25|16511.89
10:04:25|16511.78
10:04:26|16511.6
10:04:27|16511.17
10:04:28|16510.64
10:04:29|16511.48
10:04:30|16512.34
10:04:31|16512.7
10:04:33|16512.22
10:04:34|16512.23
10:04:35|16511.69
10:04:36|16511.32
10:04:36|16511.56
10:04:38|16511.15
10:04:39|16509.98
10:04:40|16510.7
10:04:42|16510.65
10:04:42|16511.13
10:04:44|16510.91
10:04:45|16511.83
10:04:45|16512.06
10:04:47|16511.45
10:04:48|16511.41
10:04:49|16510.
10:04:50|16509.83
10:04:51|16508.95
10:04:52|16508.2
10:04:53|16507.
10:04:55|16505.58
10:04:56|16505.93
10:04:57|16506.26
10:04:58|16506.35
10:04:59|16506.68
10:04:59|16507.18
10:05:01|16506.86
10:05:02|16506.18
10:05:04|16507.07
10:05:05|16509.
10:05:06|16508.01
10:05:07|16506.73
10:05:09|16504.34
10:05:09|16504.79
10:05:10|16504.
10:05:11|16503.71
10:05:12|16503.74
10:05:14|16502.43
10:05:15|16502.04
10:05:16|16502.68
10:05:17|16504.04
10:05:19|16505.87
10:05:20|16504.59
10:05:21|16504.91
10:05:22|16503.
10:05:23|16502.24
10:05:24|16502.39
10:05:25|16501.44
10:05:26|16504.42
10:05:27|16503.43
10:05:28|16502.14
10:05:29|16501.89
10:05:31|16502.35
10:05:31|16501.75
10:05:33|16502.48
10:05:34|16503.54
10:05:35|16502.4
10:05:36|16502.45
10:05:36|16504.35
10:05:38|16502.74
10:05:38|16503.82
10:05:40|16504.2
10:05:40|16504.56
10:05:41|16503.49
10:05:42|16503.03
10:05:44|16503.51
10:05:45|16503.52
10:05:46|16503.52
10:05:47|16504.5
10:05:47|16505.19
10:05:48|16505.15
10:05:50|16503.73
10:05:52|16504.77
10:05:53|16504.83
10:05:54|16504.76
10:05:55|16504.91
10:05:56|16504.51
10:05:57|16507.26
10:05:58|16507.93
10:05:59|16509.66
10:06:00|16508.46
10:06:01|16508.43
10:06:02|16508.39
10:06:03|16508.63
10:06:05|16511.39
10:06:05|16510.
10:06:06|16510.16
10:06:07|16512.31
10:06:08|16512.92
10:06:09|16511.77
10:06:11|16512.27
10:06:12|16511.95
10:06:13|16513.93
10:06:14|16514.86
10:06:15|16513.98
10:06:17|16514.63
10:06:18|16514.54
10:06:19|16514.98
10:06:20|16514.16
10:06:22|16514.86
10:06:22|16517.09
10:06:24|16517.03
10:06:26|16517.19
10:06:26|16519.08
10:06:28|16518.69
10:06:29|16518.65
10:06:31|16518.72
10:06:33|16520.16
10:06:33|16521.05
10:06:34|16522.23
10:06:36|16521.73
10:06:37|16521.19
10:06:38|16519.03
10:06:40|16518.38
10:06:41|16518.24
10:06:41|16520.09
10:06:43|16521.06
10:06:44|16520.6
10:06:45|16520.6
10:06:45|16520.94
10:06:47|16519.74
10:06:48|16518.75
10:06:49|16518.91
10:06:49|16518.86
10:06:51|16518.78
10:06:52|16521.16
10:06:53|16521.84
10:06:54|16522.62
10:06:55|16521.49
10:06:56|16522.17
10:06:57|16522.32
10:06:58|16523.1
10:06:59|16523.43
10:07:00|16523.88
10:07:01|16524.54
10:07:02|16526.56
10:07:03|16526.83
10:07:05|16526.51
10:07:06|16526.45
10:07:06|16526.51
10:07:08|16527.06
10:07:10|16527.68
10:07:10|16527.68
10:07:11|16527.79
10:07:12|16526.75
10:07:14|16527.96
10:07:15|16528.27
10:07:16|16528.23
10:07:18|16527.66
10:07:18|16528.82
10:07:20|16526.87
10:07:20|16527.98
10:07:22|16528.47
10:07:22|16528.95
10:07:24|16528.64
10:07:26|16528.91
10:07:26|16528.06
10:07:28|16528.07
10:07:29|16526.45
10:07:30|16528.26
10:07:31|16528.47
10:07:33|16529.8
10:07:34|16529.64
10:07:35|16531.08
10:07:37|16529.78
10:07:37|16530.08
10:07:38|16530.21
10:07:39|16530.73
10:07:40|16529.9
10:07:42|16529.17
10:07:42|16527.14
10:07:43|16528.
10:07:44|16526.38
10:07:45|16524.8
10:07:47|16519.66
10:07:47|16517.56
10:07:49|16518.97
10:07:50|16519.03
10:07:51|16520.04
10:07:52|16520.78
10:07:53|16520.6
10:07:54|16521.09
10:07:55|16520.96
10:07:56|16520.67
10:07:57|16523.83
10:07:58|16524.77
10:07:59|16524.6
10:08:00|16524.37
10:08:01|16523.76
10:08:02|16523.87
10:08:03|16523.16
10:08:05|16524.65
10:08:05|16522.22
10:08:07|16522.14
10:08:07|16522.28
10:08:08|16521.94
10:08:10|16523.19
10:08:11|16523.77
10:08:12|16523.62
10:08:13|16523.92
10:08:14|16524.33
10:08:15|16524.35
10:08:16|16523.13
10:08:18|16521.76
10:08:20|16521.63
10:08:21|16519.92
10:08:22|16521.1
10:08:23|16521.67
10:08:24|16520.36
10:08:25|16519.85
10:08:26|16519.94
10:08:27|16520.59
10:08:28|16520.31
10:08:29|16520.01
10:08:30|16520.58
10:08:31|16520.39
10:08:32|16521.18
10:08:33|16522.
10:08:34|16516.29
10:08:35|16516.07
10:08:36|16514.83
10:08:37|16514.54
10:08:38|16514.47
10:08:39|16514.55
10:08:40|16514.68
10:08:41|16514.46
10:08:43|16514.72
10:08:44|16510.99
10:08:45|16511.63
10:08:46|16512.53
10:08:47|16514.17
10:08:48|16513.94
10:08:49|16513.69
10:08:50|16515.08
10:08:51|16514.97
10:08:52|16517.19
10:08:53|16518.14
10:08:54|16517.27
10:08:55|16517.21
10:08:56|16516.56
10:08:57|16516.53
10:08:58|16515.95
10:08:59|16515.95
10:09:00|16516.69
10:09:01|16516.53
10:09:02|16514.33
10:09:03|16513.26
10:09:04|16513.39
10:09:05|16512.01
10:09:06|16513.13
10:09:07|16511.58
10:09:08|16511.48
10:09:09|16511.07
10:09:11|16512.45
10:09:11|16512.12
10:09:13|16513.06
10:09:13|16513.74
10:09:14|16513.15
10:09:15|16513.05
10:09:16|16513.48
10:09:17|16513.86
10:09:19|16515.1
10:09:20|16517.31
10:09:21|16517.41
10:09:22|16517.44
10:09:24|16517.59
10:09:24|16518.79
10:09:26|16518.63
10:09:27|16516.29
10:09:27|16518.32
10:09:29|16518.04
10:09:30|16519.04
10:09:32|16518.78
10:09:32|16516.54
10:09:33|16518.1
10:09:35|16517.93
10:09:36|16517.95
10:09:37|16518.04
10:09:38|16517.1
10:09:39|16515.66
10:09:41|16516.38
10:09:43|16517.81
10:09:43|16517.23
10:09:44|16517.
10:09:46|16516.23
10:09:46|16516.04
10:09:47|16516.21
10:09:48|16517.49
10:09:49|16515.35
10:09:50|16514.79
10:09:51|16514.22
10:09:52|16514.53
10:09:53|16513.01
10:09:54|16512.37
10:09:55|16512.26
10:09:56|16511.98
10:09:57|16510.98
10:09:58|16511.82
10:09:59|16509.49
10:10:00|16508.62
10:10:01|16507.7
10:10:02|16505.98
10:10:03|16506.43
10:10:04|16506.94
10:10:06|16507.24
10:10:07|16506.86
10:10:08|16507.16
10:10:09|16507.14
10:10:11|16507.66
10:10:12|16506.07
10:10:13|16505.63
10:10:14|16506.24
10:10:15|16507.07
10:10:17|16505.82
10:10:18|16507.09
10:10:18|16506.36
10:10:19|16506.44
10:10:20|16506.01
10:10:21|16504.88
10:10:22|16504.49
10:10:24|16504.09
10:10:25|16504.44
10:10:25|16503.73
10:10:27|16503.52
10:10:29|16507.02
10:10:30|16507.17
10:10:30|16506.87
10:10:31|16506.72
10:10:33|16507.11
10:10:33|16506.64
10:10:35|16507.97
10:10:36|16508.85
10:10:36|16508.45
10:10:37|16508.71
10:10:38|16507.65
10:10:40|16506.58
10:10:40|16507.01
10:10:41|16506.85
10:10:43|16505.83
10:10:44|16506.82
10:10:44|16510.
10:10:46|16512.4
10:10:46|16509.84
10:10:48|16509.91
10:10:49|16510.14
10:10:50|16509.63
10:10:51|16509.16
10:10:53|16510.5
10:10:53|16510.37
10:10:54|16510.13
10:10:55|16510.06
10:10:56|16509.48
10:10:57|16508.37
10:10:58|16508.48
10:10:59|16508.13
10:11:00|16508.45
10:11:01|16509.84
10:11:02|16509.18
10:11:03|16509.82
10:11:04|16508.25
10:11:05|16508.49
10:11:07|16509.21
10:11:08|16508.17
10:11:09|16508.56
10:11:11|16508.84
10:11:11|16509.91
10:11:12|16511.11
10:11:13|16510.81
10:11:14|16508.72
10:11:15|16509.84
10:11:16|16510.73
10:11:17|16510.77
10:11:18|16510.88
10:11:19|16511.07
10:11:21|16511.35
10:11:23|16511.7
10:11:24|16511.33
10:11:24|16512.44
10:11:25|16512.9
10:11:26|16511.87
10:11:27|16512.51
10:11:28|16512.49
10:11:30|16514.98
10:11:30|16514.31
10:11:32|16511.94
10:11:33|16511.26
10:11:34|16511.22
10:11:35|16512.39
10:11:36|16511.55
10:11:37|16510.83
10:11:38|16510.86
10:11:39|16510.73
10:11:41|16510.46
10:11:41|16510.07
10:11:42|16510.9
10:11:43|16505.01
10:11:44|16510.14
10:11:46|16514.5
10:11:46|16515.52
10:11:47|16514.41
10:11:48|16513.26
10:11:49|16514.37
10:11:51|16513.63
10:11:52|16511.25
10:11:53|16513.28
10:11:53|16511.11
10:11:55|16510.75
10:11:56|16509.1
10:11:57|16509.11
10:11:58|16508.18
10:11:59|16508.44
10:12:00|16508.9
10:12:01|16507.76
10:12:02|16508.82
10:12:03|16508.92
10:12:04|16508.54
10:12:05|16508.3
10:12:06|16508.6
10:12:07|16509.4
10:12:09|16508.79
10:12:10|16508.69
10:12:10|16508.71
10:12:12|16509.11
10:12:12|16509.84
10:12:14|16510.32
10:12:14|16510.13
10:12:15|16510.3
10:12:17|16509.68
10:12:18|16510.61
10:12:18|16509.8
10:12:19|16509.12
10:12:21|16509.56
10:12:21|16510.99
10:12:23|16510.57
10:12:23|16510.91
10:12:24|16510.72
10:12:27|16513.7
10:12:27|16516.88
10:12:29|16515.39
10:12:30|16515.64
10:12:31|16515.46
10:12:32|16514.29
10:12:34|16516.59
10:12:35|16517.
10:12:36|16517.14
10:12:37|16515.94
10:12:38|16515.46
10:12:39|16516.29
10:12:41|16516.41
10:12:42|16515.86
10:12:43|16515.69
10:12:45|16515.67
10:12:45|16515.62
10:12:46|16516.
10:12:47|16517.63
10:12:49|16518.07
10:12:50|16520.25
10:12:51|16520.04
10:12:53|16520.37
10:12:54|16518.78
10:12:55|16518.36
10:12:56|16520.21
10:12:57|16519.32
10:12:58|16519.62
10:12:59|16520.32
10:13:00|16519.82
10:13:01|16521.15
10:13:02|16521.13
10:13:04|16520.18
10:13:04|16521.63
10:13:06|16522.52
10:13:07|16523.12
10:13:07|16524.04
10:13:09|16522.4
10:13:10|16522.82
10:13:11|16522.8
10:13:12|16523.52
10:13:13|16523.36
10:13:14|16524.54
10:13:15|16524.35
10:13:16|16524.17
10:13:17|16523.29
10:13:18|16524.27
10:13:20|16524.95
10:13:21|16524.72
10:13:23|16523.5
10:13:23|16523.81
10:13:24|16523.9
10:13:26|16524.28
10:13:26|16523.92
10:13:27|16523.13
10:13:28|16522.87
10:13:29|16522.51
10:13:30|16521.72
10:13:31|16522.84
10:13:33|16523.38
10:13:34|16523.06
10:13:36|16523.47
10:13:37|16524.13
10:13:37|16523.94
10:13:38|16524.19
10:13:39|16523.56
10:13:40|16524.13
10:13:41|16523.47
10:13:42|16522.22
10:13:44|16524.21
10:13:44|16523.26
10:13:45|16522.73
10:13:46|16523.67
10:13:47|16523.61
10:13:48|16522.95
10:13:49|16522.9
10:13:51|16522.65
10:13:51|16521.76
10:13:53|16521.19
10:13:53|16520.76
10:13:54|16522.09
10:13:55|16521.62
10:13:56|16521.26
10:13:57|16521.12
10:13:58|16522.31
10:13:59|16522.15
10:14:00|16521.92
10:14:01|16522.46
10:14:02|16522.19
10:14:03|16522.36
10:14:04|16523.16
10:14:05|16522.93
10:14:06|16522.81
10:14:07|16524.01
10:14:08|16525.
10:14:09|16523.43
10:14:10|16524.25
10:14:11|16524.04
10:14:12|16526.58
10:14:13|16525.96
10:14:14|16526.57
10:14:15|16526.76
10:14:16|16526.31
10:14:17|16526.28
10:14:18|16526.72
10:14:19|16527.78
10:14:20|16528.3
10:14:21|16526.55
10:14:23|16525.79
10:14:24|16525.79
10:14:26|16526.41
10:14:27|16525.87
10:14:27|16527.06
10:14:28|16526.83
10:14:31|16526.95
10:14:31|16527.02
10:14:32|16526.79
10:14:34|16527.78
10:14:36|16527.73
10:14:37|16528.3
10:14:38|16527.49
10:14:39|16528.
10:14:40|16528.81
10:14:41|16527.45
10:14:42|16527.16
10:14:44|16529.07
10:14:45|16527.91
10:14:46|16528.79
10:14:47|16529.07
10:14:48|16528.48
10:14:50|16527.49
10:14:51|16528.98
10:14:51|16528.74
10:14:53|16528.62
10:14:54|16529.45
10:14:56|16529.72
10:14:57|16528.71
10:14:58|16530.53
10:14:59|16530.98
10:15:01|16529.53
10:15:01|16532.62
10:15:02|16531.42
10:15:03|16534.31
10:15:05|16533.26
10:15:06|16535.18
10:15:07|16535.14
10:15:09|16537.13
10:15:09|16536.28
10:15:10|16536.87
10:15:12|16538.64
10:15:13|16537.3
10:15:14|16538.14
10:15:15|16539.23
10:15:16|16539.42
10:15:17|16539.28
10:15:18|16539.8
10:15:19|16538.97
10:15:20|16536.6
10:15:22|16536.45
10:15:22|16536.44
10:15:23|16537.03
10:15:24|16536.88
10:15:25|16536.11
10:15:26|16535.81
10:15:27|16537.03
10:15:28|16537.59
10:15:29|16536.62
10:15:31|16537.94
10:15:31|16537.47
10:15:33|16537.45
10:15:35|16534.71
10:15:35|16536.2
10:15:37|16536.57
10:15:37|16536.02
10:15:39|16536.49
10:15:40|16534.83
10:15:41|16534.69
10:15:42|16536.17
10:15:43|16537.35
10:15:44|16535.21
10:15:45|16535.74
10:15:46|16536.42
10:15:47|16536.81
10:15:49|16537.99
10:15:50|16537.89
10:15:51|16538.64
10:15:52|16538.23
10:15:53|16537.21
10:15:55|16538.4
10:15:56|16538.22
10:15:58|16538.72
10:15:59|16538.83
10:15:59|16539.23
10:16:00|16539.95
10:16:01|16540.33
10:16:02|16539.92
10:16:03|16542.81
10:16:04|16542.19
10:16:06|16542.55
10:16:07|16542.45
10:16:08|16542.31
10:16:09|16539.24
10:16:10|16538.03
10:16:10|16538.2
10:16:12|16539.26
10:16:12|16541.31
10:16:14|16541.74
10:16:15|16541.79
10:16:16|16541.96
10:16:16|16541.45
10:16:18|16540.2
10:16:19|16540.6
10:16:20|16542.04
10:16:21|16540.79
10:16:22|16539.95
10:16:23|16538.27
10:16:24|16536.23
10:16:26|16536.4
10:16:27|16536.89
10:16:28|16535.3
10:16:29|16535.21
10:16:30|16535.09
10:16:31|16534.44
10:16:32|16533.44
10:16:33|16533.18
10:16:33|16532.94
10:16:36|16533.17
10:16:36|16532.65
10:16:37|16531.95
10:16:38|16531.79
10:16:39|16533.38
10:16:40|16529.94
10:16:41|16530.21
10:16:43|16532.3
10:16:43|16532.55
10:16:45|16532.4
10:16:47|16530.83
10:16:47|16530.
10:16:48|16529.74
10:16:49|16530.3
10:16:50|16532.32
10:16:52|16534.5
10:16:53|16534.65
10:16:54|16529.43
10:16:55|16529.55
10:16:57|16529.5
10:16:57|16528.62
10:16:59|16528.46
10:17:00|16526.78
10:17:00|16527.47
10:17:01|16526.5
10:17:03|16523.46
10:17:04|16522.85
10:17:06|16523.9
10:17:06|16525.16
10:17:07|16525.62
10:17:08|16527.47
10:17:09|16527.76
10:17:10|16527.46
10:17:11|16528.02
10:17:12|16528.73
10:17:13|16530.62
10:17:14|16530.48
10:17:15|16527.7
10:17:17|16527.69
10:17:17|16526.95
10:17:18|16527.17
10:17:19|16527.89
10:17:20|16527.68
10:17:21|16527.69
10:17:22|16526.75
10:17:23|16527.24
10:17:24|16528.74
10:17:26|16528.54
10:17:27|16528.12
10:17:29|16530.32
10:17:29|16530.84
10:17:31|16531.91
10:17:32|16532.41
10:17:33|16532.24
10:17:34|16532.1
10:17:34|16532.55
10:17:36|16531.87
10:17:36|16535.36
10:17:38|16535.95
10:17:39|16534.29
10:17:39|16532.58
10:17:40|16532.67
10:17:42|16533.7
10:17:43|16533.66
10:17:44|16533.85
10:17:45|16534.35
10:17:46|16533.6
10:17:47|16533.75
10:17:48|16534.16
10:17:49|16533.94
10:17:50|16533.98
10:17:51|16532.24
10:17:52|16531.89
10:17:53|16529.08
10:17:54|16529.
10:17:55|16529.33
10:17:56|16529.72
10:17:57|16529.18
10:17:58|16528.48
10:17:59|16530.19
10:18:00|16529.84
10:18:01|16530.32
10:18:04|16529.89
10:18:04|16531.74
10:18:05|16533.33
10:18:06|16533.96
10:18:07|16534.29
10:18:08|16535.31
10:18:09|16533.41
10:18:10|16533.38
10:18:11|16533.76
10:18:12|16533.55
10:18:13|16533.49
10:18:14|16536.04
10:18:15|16536.23
10:18:16|16535.88
10:18:17|16535.22
10:18:18|16535.36
10:18:19|16537.18
10:18:20|16536.95
10:18:21|16537.53
10:18:22|16536.82
10:18:23|16536.81
10:18:24|16535.97
10:18:25|16536.29
10:18:27|16536.44
10:18:28|16534.69
10:18:29|16534.79
10:18:30|16535.43
10:18:31|16534.85
10:18:32|16535.51
10:18:33|16536.8
10:18:34|16537.05
10:18:35|16536.49
10:18:36|16536.45
10:18:38|16536.91
10:18:39|16537.1
10:18:39|16536.47
10:18:41|16536.93
10:18:42|16536.61
10:18:42|16537.87
10:18:44|16536.98
10:18:45|16537.48
10:18:45|16538.66
10:18:47|16537.69
10:18:48|16535.71
10:18:49|16536.51
10:18:49|16535.97
10:18:51|16534.34
10:18:52|16534.62
10:18:53|16535.11
10:18:54|16535.79
10:18:56|16535.91
10:18:57|16536.26
10:18:58|16536.66
10:18:59|16534.97
10:19:00|16535.62
10:19:01|16535.42
10:19:02|16535.15
10:19:03|16536.97
10:19:04|16537.89
10:19:05|16536.3
10:19:07|16536.58
10:19:08|16536.04
10:19:09|16534.73
10:19:10|16536.52
10:19:11|16537.01
10:19:12|16535.56
10:19:13|16536.36
10:19:14|16536.62
10:19:15|16537.57
10:19:16|16536.92
10:19:17|16537.59
10:19:18|16537.96
10:19:19|16537.9
10:19:20|16537.59
10:19:21|16538.12
10:19:22|16538.3
10:19:23|16538.92
10:19:24|16537.41
10:19:25|16538.43
10:19:26|16538.44
10:19:27|16537.7
10:19:28|16538.16
10:19:30|16539.06
10:19:32|16538.38
10:19:32|16538.23
10:19:34|16537.83
10:19:35|16538.04
10:19:36|16537.92
10:19:37|16537.61
10:19:38|16536.19
10:19:39|16537.93
10:19:40|16536.71
10:19:41|16537.6
10:19:42|16537.05
10:19:43|16536.93
10:19:44|16537.12
10:19:45|16537.02
10:19:46|16538.14
10:19:47|16537.65
10:19:49|16538.25
10:19:50|16538.68
10:19:51|16538.22
10:19:53|16538.72
10:19:53|16537.16
10:19:54|16536.69
10:19:55|16536.8
10:19:56|16535.74
10:19:57|16536.6
10:19:58|16536.67
10:19:59|16537.77
10:20:00|16539.18
10:20:01|16536.62
10:20:03|16534.46
10:20:04|16534.24
10:20:04|16535.13
10:20:06|16535.38
10:20:08|16535.47
10:20:08|16535.94
10:20:09|16534.1
10:20:10|16533.74
10:20:12|16533.96
10:20:12|16531.84
10:20:14|16531.75
10:20:14|16531.93
10:20:15|16531.61
10:20:16|16531.75
10:20:17|16531.77
10:20:18|16531.
10:20:20|16531.64
10:20:22|16533.63
10:20:22|16533.53
10:20:23|16532.87
10:20:25|16531.58
10:20:26|16530.28
10:20:26|16530.77
10:20:28|16531.51
10:20:29|16533.28
10:20:30|16532.72
10:20:31|16531.93
10:20:32|16531.11
10:20:33|16531.84
10:20:34|16532.65
10:20:35|16534.56
10:20:36|16534.55
10:20:37|16533.18
10:20:39|16530.27
10:20:39|16531.73
10:20:42|16530.75
10:20:42|16530.69
10:20:45|16530.
10:20:45|16530.07
10:20:46|16531.24
10:20:47|16530.54
10:20:49|16531.68
10:20:50|16531.95
10:20:50|16532.14
10:20:52|16533.26
10:20:53|16532.51
10:20:54|16533.03
10:20:55|16532.69
10:20:56|16532.01
10:20:57|16530.75
10:20:58|16531.26
10:20:59|16530.6
10:21:00|16530.31
10:21:01|16529.56
10:21:03|16530.93
10:21:05|16531.89
10:21:05|16531.35
10:21:06|16530.31
10:21:07|16529.39
10:21:09|16528.85
10:21:11|16529.95
10:21:12|16529.43
10:21:13|16529.
10:21:14|16526.59
10:21:15|16527.74
10:21:16|16527.12
10:21:17|16527.29
10:21:19|16527.74
10:21:20|16525.37
10:21:20|16525.71
10:21:22|16521.72
10:21:22|16523.52
10:21:23|16523.51
10:21:24|16525.23
10:21:25|16525.91
10:21:27|16524.62
10:21:27|16524.32
10:21:28|16524.08
10:21:31|16523.64
10:21:31|16522.79
10:21:32|16523.71
10:21:33|16524.31
10:21:34|16524.17
10:21:35|16526.86
10:21:36|16527.29
10:21:37|16527.67
10:21:39|16527.31
10:21:40|16526.49
10:21:41|16527.42
10:21:42|16528.64
10:21:44|16528.09
10:21:45|16529.08
10:21:45|16528.45
10:21:47|16530.63
10:21:48|16530.52
10:21:49|16530.87
10:21:50|16531.38
10:21:51|16530.95
10:21:52|16532.51
10:21:53|16531.84
10:21:54|16532.48
10:21:55|16532.07
10:21:56|16532.3
10:21:57|16532.5
10:21:58|16532.42
10:22:00|16531.93
10:22:01|16529.51
10:22:02|16529.14
10:22:03|16529.5
10:22:04|16530.57
10:22:05|16533.03
10:22:06|16532.84
10:22:07|16533.94
10:22:08|16533.45
10:22:09|16533.04
10:22:11|16533.12
10:22:11|16533.44
10:22:12|16534.56
10:22:13|16533.29
10:22:14|16533.88
10:22:15|16536.32
10:22:17|16535.48
10:22:17|16537.48
10:22:18|16536.86
10:22:20|16536.6
10:22:21|16535.84
10:22:22|16537.99
10:22:23|16538.21
10:22:25|16539.27
10:22:25|16539.04
10:22:26|16537.72
10:22:27|16537.41
10:22:28|16534.85
10:22:29|16536.03
10:22:31|16535.43
10:22:33|16534.71
10:22:33|16535.42
10:22:34|16535.13
10:22:35|16534.98
10:22:37|16535.45
10:22:38|16534.23
10:22:40|16534.44
10:22:41|16535.93
10:22:42|16536.09
10:22:43|16536.17
10:22:44|16536.09
10:22:45|16536.54
10:22:46|16536.7
10:22:47|16536.07
10:22:48|16535.03
10:22:49|16534.12
10:22:49|16533.56
10:22:51|16533.03
10:22:52|16533.
10:22:53|16532.39
10:22:54|16531.6
10:22:55|16530.25
10:22:56|16531.72
10:22:57|16531.71
10:22:58|16531.55
10:22:59|16531.61
10:23:00|16529.65
10:23:02|16529.52
10:23:03|16529.9
10:23:04|16531.76
10:23:06|16531.13
10:23:07|16531.17
10:23:08|16531.78
10:23:09|16531.49
10:23:10|16532.6
10:23:11|16532.
10:23:13|16532.18
10:23:14|16531.99
10:23:15|16537.52
10:23:16|16537.8
10:23:17|16537.96
10:23:18|16537.65
10:23:18|16538.22
10:23:19|16537.66
10:23:21|16537.73
10:23:21|16537.3
10:23:22|16538.97
10:23:23|16537.84
10:23:25|16539.44
10:23:26|16539.38
10:23:28|16539.72
10:23:28|16539.55
10:23:29|16538.91
10:23:30|16539.02
10:23:31|16538.91
10:23:33|16539.13
10:23:34|16539.15
10:23:35|16539.19
10:23:36|16538.93
10:23:37|16538.85
10:23:39|16538.5
10:23:40|16538.63
10:23:42|16538.41
10:23:42|16537.4
10:23:43|16537.75
10:23:44|16537.8
10:23:45|16538.3
10:23:46|16538.38
10:23:47|16537.88
10:23:48|16538.02
10:23:49|16537.06
10:23:51|16536.62
10:23:51|16536.64
10:23:52|16537.07
10:23:54|16536.67
10:23:55|16537.44
10:23:56|16537.46
10:23:57|16536.61
10:23:58|16536.71
10:24:00|16538.03
10:24:00|16538.25
10:24:01|16537.89
10:24:03|16537.89
10:24:04|16537.56
10:24:05|16537.57
10:24:06|16537.79
10:24:07|16537.84
10:24:08|16538.6
10:24:10|16541.85
10:24:11|16541.34
10:24:12|16541.64
10:24:12|16541.22
10:24:13|16541.03
10:24:15|16539.36
10:24:17|16539.71
10:24:18|16541.33
10:24:19|16541.07
10:24:20|16540.03
10:24:21|16539.8
10:24:22|16541.15
10:24:22|16541.15
10:24:24|16540.72
10:24:25|16541.92
10:24:26|16540.95
10:24:27|16541.18
10:24:28|16541.16
10:24:29|16541.73
10:24:30|16541.99
10:24:31|16541.
10:24:32|16541.28
10:24:33|16541.1
10:24:34|16541.92
10:24:35|16540.65
10:24:37|16541.
10:24:38|16541.62
10:24:39|16540.92
10:24:40|16540.64
10:24:41|16540.84
10:24:42|16541.72
10:24:43|16542.54
10:24:44|16542.4
10:24:45|16543.51
10:24:46|16543.19
10:24:47|16543.64
10:24:48|16544.9
10:24:49|16544.84
10:24:51|16546.62
10:24:51|16547.57
10:24:52|16545.55
10:24:54|16546.82
10:24:55|16547.57
10:24:56|16547.73
10:24:57|16547.25
10:24:57|16548.3
10:24:59|16547.47
10:24:59|16547.18
10:25:01|16546.71
10:25:01|16547.4
10:25:02|16547.53
10:25:03|16546.71
10:25:05|16545.23
10:25:05|16546.45
10:25:07|16546.73
10:25:08|16546.74
10:25:08|16546.73
10:25:11|16547.25
10:25:11|16546.99
10:25:12|16547.73
10:25:14|16548.02
10:25:14|16549.58
10:25:15|16549.35
10:25:17|16550.74
10:25:18|16550.7
10:25:19|16550.02
10:25:20|16550.
10:25:21|16548.13
10:25:22|16548.77
10:25:23|16547.11
10:25:24|16547.2
10:25:25|16547.22
10:25:26|16547.41
10:25:27|16547.14
10:25:28|16546.78
10:25:29|16546.96
10:25:30|16547.02
10:25:31|16548.01
10:25:32|16547.12
10:25:33|16547.32
10:25:34|16546.68
10:25:36|16547.07
10:25:37|16547.41
10:25:37|16546.32
10:25:38|16545.39
10:25:40|16545.54
10:25:41|16545.56
10:25:42|16544.43
10:25:44|16543.8
10:25:45|16544.29
10:25:46|16545.75
10:25:48|16544.
10:25:49|16544.59
10:25:50|16544.09
10:25:52|16544.15
10:25:53|16544.58
10:25:54|16544.67
10:25:55|16544.67
10:25:56|16546.36
10:25:58|16544.7
10:25:58|16543.81
10:25:59|16543.8
10:26:02|16542.69
10:26:02|16542.19
10:26:04|16541.5
10:26:06|16541.82
10:26:06|16542.14
10:26:07|16540.74
10:26:09|16541.26
10:26:10|16541.09
10:26:11|16541.16
10:26:13|16542.2
10:26:13|16541.53
10:26:15|16543.33
10:26:16|16543.98
10:26:17|16543.64
10:26:18|16544.42
10:26:19|16546.54
10:26:19|16545.3
10:26:20|16544.48
10:26:22|16542.84
10:26:22|16543.29
10:26:24|16542.66
10:26:25|16543.74
10:26:25|16542.71
10:26:27|16542.31
10:26:27|16541.44
10:26:28|16541.35
10:26:30|16542.13
10:26:31|16542.71
10:26:32|16543.68
10:26:33|16546.05
10:26:34|16545.9
10:26:34|16545.82
10:26:36|16544.95
10:26:37|16546.62
10:26:37|16547.7
10:26:39|16543.17
10:26:39|16542.01
10:26:40|16542.43
10:26:41|16542.77
10:26:44|16542.81
10:26:45|16542.41
10:26:45|16543.84
10:26:46|16543.34
10:26:47|16542.35
10:26:48|16541.63
10:26:49|16540.84
10:26:50|16544.01
10:26:52|16544.66
10:26:54|16543.89
10:26:55|16544.53
10:26:55|16544.89
10:26:56|16543.94
10:26:57|16544.26
10:26:59|16543.17
10:27:01|16543.3
10:27:01|16542.75
10:27:02|16542.75
10:27:03|16542.85
10:27:04|16543.06
10:27:05|16542.34
10:27:06|16542.29
10:27:07|16542.49
10:27:08|16542.39
10:27:09|16542.42
10:27:10|16541.01
10:27:11|16542.44
10:27:12|16542.6
10:27:13|16541.68
10:27:14|16541.51
10:27:15|16539.5
10:27:16|16539.2
10:27:17|16539.93
10:27:18|16539.92
10:27:19|16538.95
10:27:20|16539.95
10:27:21|16539.33
10:27:23|16534.54
10:27:23|16535.56
10:27:25|16536.33
10:27:26|16538.24
10:27:27|16537.5
10:27:28|16540.56
10:27:29|16541.19
10:27:30|16542.64
10:27:31|16542.23
10:27:32|16542.44
10:27:33|16542.04
10:27:34|16542.23
10:27:35|16541.43
10:27:37|16540.53
10:27:37|16541.86
10:27:39|16541.43
10:27:40|16541.49
10:27:42|16541.73
10:27:43|16543.06
10:27:44|16541.93
10:27:46|16542.6
10:27:46|16542.15
10:27:47|16542.69
10:27:49|16542.26
10:27:50|16541.87
10:27:50|16541.14
10:27:51|16542.1
10:27:52|16541.38
10:27:53|16540.97
10:27:55|16540.77
10:27:55|16541.08
10:27:56|16541.36
10:27:57|16541.55
10:27:58|16541.72
10:27:59|16541.68
10:28:00|16541.03
10:28:02|16539.49
10:28:02|16537.43
10:28:04|16537.97
10:28:05|16536.35
10:28:06|16536.21
10:28:08|16536.7
10:28:08|16536.31
10:28:09|16540.48
10:28:10|16538.64
10:28:11|16538.61
10:28:12|16538.02
10:28:13|16539.45
10:28:14|16537.85
10:28:16|16538.99
10:28:17|16540.18
10:28:18|16539.81
10:28:19|16539.69
10:28:20|16539.47
10:28:22|16537.38
10:28:23|16538.12
10:28:23|16538.92
10:28:24|16538.2
10:28:26|16537.79
10:28:26|16538.05
10:28:28|16537.59
10:28:28|16536.82
10:28:29|16536.95
10:28:31|16537.57
10:28:31|16536.85
10:28:32|16536.58
10:28:33|16536.64
10:28:34|16536.39
10:28:36|16537.73
10:28:36|16538.17
10:28:37|16537.83
10:28:38|16536.72
10:28:40|16537.33
10:28:40|16537.25
10:28:41|16536.38
10:28:42|16535.93
10:28:44|16535.41
10:28:45|16533.94
10:28:45|16535.69
10:28:47|16535.01
10:28:48|16534.29
10:28:49|16534.59
10:28:49|16535.04
10:28:51|16534.85
10:28:52|16533.33
10:28:53|16534.22
10:28:55|16534.38
10:28:55|16534.86
10:28:56|16534.83
10:28:57|16534.11
10:28:59|16535.97
10:28:59|16537.02
10:29:01|16535.9
10:29:03|16535.59
10:29:03|16534.63
10:29:04|16534.7
10:29:05|16535.89
10:29:06|16535.87
10:29:07|16535.94
10:29:09|16536.1
10:29:09|16535.7
10:29:10|16536.15
10:29:11|16535.87
10:29:12|16534.7
10:29:14|16534.63
10:29:14|16534.4
10:29:15|16535.54
10:29:16|16534.23
10:29:17|16533.28
10:29:18|16533.56
10:29:19|16533.63
10:29:20|16533.91
10:29:21|16533.75
10:29:22|16533.98
10:29:23|16535.44
10:29:24|16535.02
10:29:25|16533.74
10:29:26|16533.76
10:29:27|16534.26
10:29:28|16534.44
10:29:30|16533.19
10:29:31|16534.2
10:29:32|16533.53
10:29:32|16533.57
10:29:33|16531.87
10:29:34|16531.82
10:29:35|16532.93
10:29:37|16532.83
10:29:38|16532.83
10:29:39|16532.82
10:29:40|16533.99
10:29:41|16533.89
10:29:42|16533.63
10:29:43|16534.51
10:29:44|16535.31
10:29:45|16537.73
10:29:46|16538.66
10:29:48|16538.13
10:29:49|16539.19
10:29:49|16538.47
10:29:51|16538.04
10:29:51|16537.79
10:29:52|16538.24
10:29:54|16538.36
10:29:55|16538.04
10:29:56|16537.74
10:29:57|16536.57
10:29:58|16536.16
10:30:00|16537.96
10:30:00|16536.51
10:30:02|16537.73
10:30:03|16538.22
10:30:04|16538.37
10:30:05|16537.73
10:30:06|16539.6
10:30:07|16541.87
10:30:08|16541.08
10:30:09|16540.71
10:30:10|16541.18
10:30:11|16541.25
10:30:13|16540.57
10:30:14|16540.11
10:30:15|16538.06
10:30:16|16537.24
10:30:16|16537.64
10:30:18|16537.21
10:30:19|16537.28
10:30:20|16537.24
10:30:21|16536.76
10:30:22|16537.1
10:30:23|16537.49
10:30:25|16537.26
10:30:25|16537.18
10:30:26|16535.89
10:30:27|16535.32
10:30:28|16535.28
10:30:30|16535.5
10:30:30|16535.52
10:30:31|16535.39
10:30:33|16532.03
10:30:34|16532.79
10:30:35|16532.56
10:30:37|16531.98
10:30:37|16532.6
10:30:38|16532.38
10:30:39|16532.7
10:30:40|16532.59
10:30:42|16531.12
10:30:43|16531.72
10:30:43|16531.54
10:30:44|16531.48
10:30:45|16530.58
10:30:47|16530.54
10:30:48|16530.7
10:30:49|16528.77
10:30:51|16528.48
10:30:51|16528.73
10:30:52|16528.91
10:30:54|16531.62
10:30:54|16531.43
10:30:56|16530.51
10:30:56|16532.23
10:30:57|16530.49
10:30:58|16531.84
10:31:00|16530.48
10:31:01|16530.09
10:31:02|16530.26
10:31:04|16527.67
10:31:05|16526.32
10:31:06|16526.42
10:31:07|16526.16
10:31:08|16525.88
10:31:09|16533.91
10:31:10|16533.11
10:31:12|16532.75
10:31:12|16533.84
10:31:14|16536.48
10:31:15|16535.25
10:31:16|16534.01
10:31:17|16533.57
10:31:18|16533.66
10:31:18|16533.68
10:31:20|16534.34
10:31:21|16533.97
10:31:21|16533.83
10:31:22|16533.79
10:31:23|16534.32
10:31:25|16534.04
10:31:26|16534.02
10:31:27|16534.29
10:31:28|16532.63
10:31:28|16533.08
10:31:30|16533.46
10:31:30|16532.83
10:31:32|16533.25
10:31:33|16532.48
10:31:34|16532.98
10:31:35|16533.17
10:31:35|16533.98
10:31:37|16533.01
10:31:38|16532.55
10:31:39|16532.53
10:31:39|16530.93
10:31:41|16530.58
10:31:41|16531.03
10:31:43|16528.29
10:31:43|16530.8
10:31:45|16530.53
10:31:45|16530.15
10:31:47|16529.91
10:31:48|16528.48
10:31:49|16529.73
10:31:51|16530.38
10:31:51|16532.23
10:31:53|16530.88
10:31:54|16531.56
10:31:54|16531.15
10:31:56|16529.37
10:31:57|16529.1
10:31:58|16529.12
10:31:59|16530.31
10:32:00|16528.27
10:32:01|16529.88
10:32:03|16530.21
10:32:04|16529.77
10:32:05|16530.62
10:32:06|16529.75
10:32:07|16529.36
10:32:07|16529.23
10:32:08|16529.75
10:32:10|16528.01
10:32:11|16527.89
10:32:12|16527.53
10:32:14|16527.05
10:32:14|16527.25
10:32:16|16527.14
10:32:17|16526.81
10:32:18|16527.64
10:32:19|16527.85
10:32:20|16527.87
10:32:21|16527.4
10:32:21|16527.4
10:32:23|16529.03
10:32:23|16529.15
10:32:24|16529.01
10:32:25|16530.57
10:32:27|16531.02
10:32:27|16529.93
10:32:29|16529.35
10:32:29|16528.77
10:32:31|16527.71
10:32:32|16527.38
10:32:33|16524.92
10:32:35|16526.1
10:32:35|16527.88
10:32:36|16526.39
10:32:37|16527.37
10:32:38|16526.48
10:32:39|16526.26
10:32:40|16525.71
10:32:41|16525.71
10:32:42|16525.42
10:32:43|16525.41
10:32:45|16522.77
10:32:46|16523.43
10:32:47|16523.09
10:32:48|16522.25
10:32:49|16523.56
10:32:51|16524.36
10:32:52|16524.25
10:32:53|16524.5
10:32:54|16526.64
10:32:55|16526.69
10:32:55|16526.59
10:32:57|16527.02
10:32:58|16526.09
10:32:58|16526.84
10:33:00|16530.03
10:33:01|16528.82
10:33:02|16529.1
10:33:03|16528.81
10:33:05|16529.44
10:33:05|16528.74
10:33:07|16527.85
10:33:08|16529.06
10:33:09|16529.28
10:33:10|16530.38
10:33:11|16528.52
10:33:12|16528.38
10:33:14|16528.17
10:33:14|16528.67
10:33:15|16528.04
10:33:17|16526.89
10:33:17|16527.73
10:33:18|16527.73
10:33:19|16529.5
10:33:21|16528.43
10:33:22|16528.6
10:33:23|16529.34
10:33:24|16528.07
10:33:25|16527.58
10:33:26|16527.34
10:33:27|16527.21
10:33:28|16527.22
10:33:30|16527.39
10:33:31|16529.02
10:33:32|16530.24
10:33:33|16529.42
10:33:34|16528.01
10:33:35|16528.55
10:33:36|16528.13
10:33:38|16527.3
10:33:39|16526.64
10:33:39|16526.55
10:33:40|16526.09
10:33:41|16526.06
10:33:43|16525.99
10:33:44|16524.99
10:33:46|16524.94
10:33:46|16524.63
10:33:47|16524.74
10:33:49|16524.73
10:33:49|16525.
10:33:51|16525.81
10:33:53|16526.99
10:33:54|16527.01
10:33:55|16526.91
10:33:56|16526.8
10:33:57|16526.15
10:33:58|16526.18
10:33:59|16524.97
10:34:00|16525.37
10:34:01|16525.36
10:34:02|16525.68
10:34:03|16525.2
10:34:04|16524.64
10:34:05|16525.33
10:34:06|16526.63
10:34:08|16527.05
10:34:10|16526.75
10:34:11|16527.03
10:34:12|16527.4
10:34:12|16519.15
10:34:14|16519.73
10:34:15|16517.58
10:34:15|16520.55
10:34:16|16519.93
10:34:18|16520.06
10:34:18|16520.12
10:34:19|16520.17
10:34:20|16520.
10:34:21|16519.36
10:34:23|16517.9
10:34:24|16517.8
10:34:25|16516.06
10:34:26|16517.04
10:34:27|16519.66
10:34:28|16520.97
10:34:30|16519.18
10:34:30|16520.6
10:34:32|16520.24
10:34:33|16521.89
10:34:33|16520.34
10:34:35|16521.22
10:34:37|16522.57
10:34:37|16522.22
10:34:39|16521.95
10:34:40|16522.24
10:34:40|16522.81
10:34:42|16523.12
10:34:44|16521.95
10:34:44|16523.14
10:34:45|16523.05
10:34:46|16524.06
10:34:47|16524.58
10:34:49|16524.75
10:34:49|16523.53
10:34:51|16523.73
10:34:52|16522.7
10:34:53|16523.01
10:34:54|16521.7
10:34:55|16522.93
10:34:56|16522.86
10:34:57|16523.34
10:34:59|16525.03
10:35:00|16525.
10:35:00|16524.41
10:35:01|16525.38
10:35:03|16528.08
10:35:04|16528.55
10:35:05|16528.79
10:35:07|16527.02
10:35:08|16528.1
10:35:09|16529.09
10:35:10|16529.41
10:35:11|16530.73
10:35:12|16533.04
10:35:13|16532.97
10:35:14|16532.68
10:35:15|16532.85
10:35:16|16532.94
10:35:18|16532.01
10:35:18|16532.02
10:35:20|16533.46
10:35:21|16534.55
10:35:22|16534.87
10:35:23|16534.23
10:35:24|16534.28
10:35:24|16532.95
10:35:26|16532.93
10:35:27|16533.32
10:35:29|16533.49
10:35:29|16533.86
10:35:30|16526.41
10:35:31|16528.63
10:35:32|16528.95
10:35:33|16528.71
10:35:34|16528.16
10:35:35|16527.96
10:35:36|16528.61
10:35:38|16528.74
10:35:39|16528.81
10:35:39|16528.44
10:35:41|16526.56
10:35:42|16525.72
10:35:43|16524.4
10:35:44|16524.9
10:35:44|16524.44
10:35:47|16523.14
10:35:47|16523.69
10:35:48|16521.74
10:35:49|16520.85
10:35:50|16518.57
10:35:51|16519.08
10:35:52|16519.36
10:35:53|16519.07
10:35:54|16520.29
10:35:55|16519.5
10:35:56|16518.38
10:35:57|16519.69
10:35:58|16520.1
10:35:59|16519.96
10:36:00|16518.03
10:36:01|16518.72
10:36:02|16519.63
10:36:03|16518.8
10:36:05|16521.29
10:36:05|16521.42
10:36:07|16521.3
10:36:07|16521.64
10:36:08|16522.25
10:36:09|16522.63
10:36:11|16522.29
10:36:12|16523.04
10:36:13|16522.14
10:36:15|16521.95
10:36:15|16521.76
10:36:17|16522.34
10:36:18|16521.84
10:36:18|16522.57
10:36:20|16522.21
10:36:21|16520.61
10:36:22|16520.3
10:36:22|16519.58
10:36:24|16520.31
10:36:24|16519.52
10:36:26|16520.07
10:36:27|16519.5
10:36:28|16520.2
10:36:29|16519.29
10:36:30|16519.51
10:36:31|16518.1
10:36:32|16517.88
10:36:32|16517.78
10:36:34|16516.82
10:36:35|16516.26
10:36:35|16516.77
10:36:37|16516.29
10:36:37|16517.22
10:36:39|16517.88
10:36:39|16516.54
10:36:41|16516.28
10:36:42|16516.27
10:36:43|16515.88
10:36:45|16518.46
10:36:45|16517.88
10:36:46|16516.61
10:36:47|16515.79
10:36:48|16516.56
10:36:49|16517.32
10:36:50|16516.48
10:36:52|16517.93
10:36:52|16520.23
10:36:54|16520.32
10:36:56|16519.5
10:36:56|16519.72
10:36:57|16516.19
10:36:58|16516.93
10:36:59|16517.42
10:37:00|16517.59
10:37:02|16517.74
10:37:02|16517.09
10:37:03|16517.84
10:37:04|16518.82
10:37:05|16519.22
10:37:06|16519.15
10:37:08|16519.52
10:37:09|16521.54
10:37:10|16523.97
10:37:11|16523.28
10:37:12|16524.13
10:37:13|16525.75
10:37:14|16525.3
10:37:15|16524.8
10:37:16|16524.12
10:37:17|16523.49
10:37:18|16524.35
10:37:19|16524.91
10:37:20|16526.33
10:37:21|16526.8
10:37:22|16526.58
10:37:23|16528.81
10:37:24|16528.33
10:37:26|16527.3
10:37:26|16527.19
10:37:27|16526.51
10:37:29|16525.39
10:37:29|16525.
10:37:30|16524.61
10:37:31|16524.34
10:37:33|16523.53
10:37:34|16522.33
10:37:35|16521.19
10:37:36|16520.35
10:37:37|16519.76
10:37:38|16520.03
10:37:39|16521.42
10:37:41|16521.4
10:37:42|16522.63
10:37:42|16521.16
10:37:43|16520.71
10:37:45|16520.91
10:37:47|16521.38
10:37:47|16522.08
10:37:49|16521.32
10:37:49|16519.02
10:37:50|16520.07
10:37:52|16520.59
10:37:53|16520.71
10:37:54|16520.77
10:37:55|16521.01
10:37:56|16520.51
10:37:58|16521.41
10:37:58|16523.36
10:37:59|16522.74
10:38:01|16523.39
10:38:02|16523.66
10:38:03|16524.
10:38:04|16524.48
10:38:05|16525.66
10:38:06|16526.96
10:38:07|16527.29
10:38:08|16526.46
10:38:09|16525.4
10:38:10|16525.54
10:38:11|16523.97
10:38:13|16524.28
10:38:13|16525.46
10:38:15|16525.14
10:38:15|16524.98
10:38:17|16525.08
10:38:18|16524.94
10:38:18|16524.44
10:38:19|16525.27
10:38:21|16525.61
10:38:21|16525.41
10:38:23|16525.25
10:38:24|16526.09
10:38:24|16528.54
10:38:25|16527.34
10:38:26|16527.04
10:38:27|16527.87
10:38:28|16528.75
10:38:29|16529.36
10:38:31|16529.57
10:38:32|16529.37
10:38:33|16529.7
10:38:35|16528.57
10:38:35|16529.26
10:38:36|16528.62
10:38:37|16529.28
10:38:39|16528.15
10:38:40|16528.36
10:38:41|16527.09
10:38:42|16527.06
10:38:43|16526.15
10:38:45|16528.12
10:38:45|16528.2
10:38:47|16528.61
10:38:48|16528.6
10:38:48|16528.6
10:38:49|16531.32
10:38:51|16532.49
10:38:51|16532.66
10:38:54|16533.95
10:38:54|16533.74
10:38:56|16533.28
10:38:57|16532.74
10:38:58|16530.39
10:38:58|16531.17
10:38:59|16530.93
10:39:00|16531.36
10:39:02|16532.81
10:39:04|16530.1
10:39:04|16530.2
10:39:06|16528.6
10:39:08|16529.6
10:39:08|16529.31
10:39:09|16529.2
10:39:11|16529.46
10:39:12|16531.5
10:39:13|16532.93
10:39:14|16531.39
10:39:15|16532.51
10:39:16|16531.32
10:39:17|16529.99
10:39:18|16530.85
10:39:19|16530.15
10:39:20|16530.67
10:39:21|16530.99
10:39:22|16530.77
10:39:23|16530.8
10:39:24|16530.14
10:39:26|16535.59
10:39:26|16535.93
10:39:27|16535.5
10:39:28|16535.66
10:39:29|16535.66
10:39:30|16535.78
10:39:31|16535.91
10:39:32|16533.87
10:39:33|16534.07
10:39:34|16534.37
10:39:35|16533.51
10:39:36|16533.24
10:39:37|16533.88
10:39:39|16534.05
10:39:39|16534.57
10:39:40|16535.25
10:39:41|16535.01
10:39:43|16534.85
10:39:44|16534.85
10:39:46|16530.55
10:39:47|16530.83
10:39:47|16531.39
10:39:48|16531.3
10:39:50|16532.25
10:39:50|16531.24
10:39:53|16530.35
10:39:54|16530.8
10:39:55|16530.8
10:39:56|16532.91
10:39:58|16531.97
10:39:58|16530.82
10:39:59|16531.23
10:40:01|16528.73
10:40:03|16527.86
10:40:03|16525.77
10:40:04|16525.4
10:40:06|16525.34
10:40:08|16524.5
10:40:08|16524.63
10:40:09|16523.44
10:40:11|16524.54
10:40:12|16524.
10:40:13|16525.04
10:40:14|16524.79
10:40:15|16523.18
10:40:16|16522.41
10:40:17|16522.31
10:40:19|16523.99
10:40:19|16525.81
10:40:20|16526.78
10:40:22|16525.91
10:40:23|16527.27
10:40:24|16527.44
10:40:25|16526.77
10:40:25|16529.34
10:40:27|16529.28
10:40:28|16528.29
10:40:29|16528.09
10:40:30|16528.5
10:40:31|16528.69
10:40:32|16529.55
10:40:33|16528.83
10:40:34|16528.43
10:40:36|16529.76
10:40:37|16531.35
10:40:38|16531.6
10:40:39|16532.14
10:40:40|16533.66
10:40:41|16533.7
10:40:42|16533.97
10:40:43|16533.64
10:40:44|16533.77
10:40:45|16534.29
10:40:46|16533.4
10:40:47|16532.88
10:40:48|16533.51
10:40:49|16534.28
10:40:50|16534.07
10:40:51|16533.95
10:40:52|16533.42
10:40:53|16533.51
10:40:54|16534.41
10:40:55|16533.78
10:40:56|16533.76
10:40:57|16534.72
10:40:59|16534.
10:40:59|16533.88
10:41:01|16533.06
10:41:01|16535.
10:41:03|16534.95
10:41:04|16534.71
10:41:05|16535.21
10:41:06|16535.03
10:41:07|16536.11
10:41:08|16536.18
10:41:09|16537.65
10:41:10|16537.06
10:41:12|16537.63
10:41:13|16536.41
10:41:14|16536.76
10:41:15|16537.04
10:41:16|16536.47
10:41:16|16536.09
10:41:17|16536.85
10:41:19|16536.72
10:41:20|16537.41
10:41:21|16536.48
10:41:23|16537.06
10:41:24|16536.91
10:41:25|16537.1
10:41:26|16537.45
10:41:27|16537.39
10:41:29|16537.66
10:41:29|16536.49
10:41:30|16534.32
10:41:31|16534.77
10:41:32|16537.76
10:41:33|16537.03
10:41:35|16538.42
10:41:35|16537.93
10:41:36|16537.39
10:41:37|16537.41
10:41:38|16537.6
10:41:39|16537.92
10:41:40|16538.41
10:41:41|16538.07
10:41:42|16538.62
10:41:43|16539.33
10:41:44|16536.22
10:41:45|16535.35
10:41:46|16536.7
10:41:47|16537.68
10:41:48|16537.41
10:41:49|16538.8
10:41:50|16538.8
10:41:51|16537.
10:41:52|16536.88
10:41:53|16536.16
10:41:54|16536.94
10:41:55|16536.52
10:41:58|16536.49
10:41:59|16536.64
10:42:01|16535.45
10:42:01|16535.52
10:42:03|16535.05
10:42:05|16535.04
10:42:05|16534.49
10:42:07|16534.02
10:42:08|16533.53
10:42:09|16534.85
10:42:09|16534.55
10:42:10|16534.36
10:42:12|16533.51
10:42:13|16533.15
10:42:14|16532.6
10:42:15|16532.38
10:42:17|16531.83
10:42:17|16531.1
10:42:18|16533.36
10:42:20|16532.18
10:42:20|16531.22
10:42:22|16532.85
10:42:23|16532.73
10:42:24|16533.15
10:42:26|16534.16
10:42:26|16534.32
10:42:27|16534.45
10:42:28|16534.99
10:42:29|16535.07
10:42:30|16534.94
10:42:31|16536.72
10:42:32|16534.64
10:42:34|16534.08
10:42:35|16533.01
10:42:35|16532.31
10:42:36|16533.07
10:42:38|16533.68
10:42:38|16533.1
10:42:40|16533.3
10:42:42|16534.05
10:42:43|16535.4
10:42:43|16536.33
10:42:44|16534.67
10:42:45|16533.93
10:42:46|16533.76
10:42:47|16533.87
10:42:48|16534.12
10:42:49|16533.95
10:42:50|16533.99
10:42:51|16533.95
10:42:52|16533.5
10:42:53|16533.05
10:42:54|16532.91
10:42:56|16533.89
10:42:57|16537.1
10:42:58|16536.89
10:42:59|16536.91
10:43:00|16539.15
10:43:01|16539.18
10:43:02|16538.53
10:43:04|16538.93
10:43:05|16541.75
10:43:07|16540.13
10:43:08|16540.12
10:43:09|16539.8
10:43:10|16540.05
10:43:11|16540.99
10:43:12|16541.74
10:43:13|16541.38
10:43:14|16542.16
10:43:15|16541.92
10:43:16|16541.38
10:43:17|16540.31
10:43:18|16540.78
10:43:19|16541.79
10:43:20|16541.3
10:43:21|16541.48
10:43:22|16541.41
10:43:23|16542.14
10:43:24|16542.1
10:43:25|16542.13
10:43:26|16542.44
10:43:27|16542.31
10:43:28|16542.74
10:43:29|16542.45
10:43:30|16542.49
10:43:31|16542.6
10:43:32|16542.93
10:43:33|16543.4
10:43:34|16543.31
10:43:35|16543.56
10:43:36|16542.71
10:43:37|16542.88
10:43:38|16543.07
10:43:39|16543.36
10:43:40|16544.55
10:43:41|16545.54
10:43:42|16544.71
10:43:43|16544.16
10:43:44|16542.62
10:43:45|16542.5
10:43:46|16543.61
10:43:47|16543.44
10:43:48|16543.73
10:43:49|16543.25
10:43:50|16543.43
10:43:51|16542.79
10:43:53|16543.51
10:43:53|16543.09
10:43:54|16543.2
10:43:55|16544.45
10:43:56|16544.53
10:43:57|16545.54
10:43:58|16544.72
10:43:59|16544.74
10:44:00|16543.99
10:44:02|16543.47
10:44:02|16542.94
10:44:03|16543.31
10:44:05|16543.3
10:44:07|16543.59
10:44:08|16543.3
10:44:09|16544.26
10:44:10|16545.35
10:44:12|16544.7
10:44:12|16543.95
10:44:13|16543.9
10:44:14|16543.52
10:44:15|16546.07
10:44:16|16544.8
10:44:17|16544.52
10:44:19|16545.63
10:44:20|16546.35
10:44:20|16545.09
10:44:21|16546.29
10:44:22|16546.61
10:44:23|16547.09
10:44:25|16547.75
10:44:26|16547.44
10:44:26|16548.22
10:44:28|16548.19
10:44:29|16547.26
10:44:30|16547.31
10:44:31|16546.63
10:44:32|16547.08
10:44:33|16546.72
10:44:34|16546.64
10:44:35|16546.63
10:44:36|16547.42
10:44:37|16547.5
10:44:38|16547.67
10:44:39|16547.83
10:44:40|16547.84
10:44:41|16548.36
10:44:42|16547.79
10:44:43|16547.3
10:44:44|16546.89
10:44:45|16546.94
10:44:46|16547.18
10:44:47|16548.92
10:44:48|16549.49
10:44:49|16549.13
10:44:50|16548.42
10:44:51|16548.74
10:44:52|16548.72
10:44:54|16549.4
10:44:54|16548.83
10:44:56|16549.04
10:44:56|16549.98
10:44:58|16551.73
10:44:58|16552.47
10:45:00|16552.62
10:45:01|16553.29
10:45:03|16552.27
10:45:04|16553.54
10:45:05|16554.23
10:45:06|16555.48
10:45:07|16554.79
10:45:07|16555.65
10:45:10|16553.73
10:45:10|16553.31
10:45:12|16553.34
10:45:13|16554.5
10:45:13|16554.04
10:45:15|16553.58
10:45:17|16554.35
10:45:18|16554.26
10:45:19|16555.94
10:45:21|16554.9
10:45:22|16552.98
10:45:23|16552.6
10:45:25|16551.98
10:45:25|16551.95
10:45:27|16550.
10:45:27|16548.2
10:45:29|16549.75
10:45:29|16550.97
10:45:30|16551.29
10:45:32|16549.95
10:45:33|16549.75
10:45:33|16550.08
10:45:34|16549.83
10:45:35|16548.35
10:45:37|16549.46
10:45:37|16549.11
10:45:38|16549.1
10:45:39|16550.96
10:45:40|16551.51
10:45:41|16551.19
10:45:42|16548.3
10:45:43|16548.57
10:45:44|16548.2
10:45:46|16547.19
10:45:46|16547.66
10:45:47|16548.19
10:45:48|16547.82
10:45:49|16551.11
10:45:50|16551.13
10:45:51|16550.41
10:45:52|16550.26
10:45:53|16550.5
10:45:55|16549.3
10:45:55|16546.82
10:45:56|16544.83
10:45:57|16543.42
10:45:58|16544.28
10:46:00|16544.52
10:46:00|16542.84
10:46:02|16542.63
10:46:04|16544.02
10:46:06|16543.42
10:46:06|16543.89
10:46:08|16543.29
10:46:09|16545.11
10:46:09|16545.73
10:46:11|16545.71
10:46:13|16546.54
10:46:13|16546.55
10:46:14|16546.2
10:46:16|16546.16
10:46:16|16549.56
10:46:18|16549.62
10:46:18|16550.54
10:46:20|16550.66
10:46:20|16548.68
10:46:22|16549.25
10:46:22|16548.95
10:46:24|16549.68
10:46:25|16548.88
10:46:25|16548.36
10:46:27|16548.97
10:46:27|16546.67
10:46:29|16544.2
10:46:30|16545.25
10:46:31|16544.5
10:46:31|16545.55
10:46:33|16543.98
10:46:34|16544.01
10:46:35|16545.32
10:46:36|16545.6
10:46:38|16543.34
10:46:38|16544.
10:46:39|16542.87
10:46:40|16542.96
10:46:41|16542.9
10:46:42|16540.91
10:46:43|16540.88
10:46:44|16540.62
10:46:45|16539.81
10:46:46|16540.21
10:46:47|16539.91
10:46:48|16538.3
10:46:49|16538.36
10:46:50|16537.88
10:46:52|16537.64
10:46:53|16537.98
10:46:53|16537.47
10:46:54|16537.94
10:46:56|16538.76
10:46:57|16540.88
10:46:58|16541.17
10:46:59|16541.15
10:47:00|16540.28
10:47:02|16542.49
10:47:02|16543.13
10:47:04|16541.73
10:47:05|16541.44
10:47:06|16542.49
10:47:07|16542.7
10:47:08|16542.4
10:47:10|16543.04
10:47:11|16544.47
10:47:13|16544.94
10:47:13|16544.74
10:47:14|16544.22
10:47:16|16547.01
10:47:17|16547.54
10:47:17|16546.21
10:47:19|16546.51
10:47:19|16546.94
10:47:21|16546.54
10:47:21|16546.72
10:47:22|16546.65
10:47:23|16547.43
10:47:25|16547.25
10:47:27|16546.16
10:47:27|16546.24
10:47:28|16544.82
10:47:30|16544.36
10:47:30|16544.5
10:47:31|16546.36
10:47:33|16546.21
10:47:33|16545.86
10:47:34|16545.41
10:47:35|16545.49
10:47:36|16545.43
10:47:38|16545.31
10:47:39|16543.88
10:47:40|16543.31
10:47:41|16543.32
10:47:43|16545.87
10:47:44|16546.01
10:47:45|16546.45
10:47:46|16548.27
10:47:47|16548.3
10:47:48|16547.3
10:47:49|16549.07
10:47:50|16549.39
10:47:51|16548.13
10:47:52|16548.11
10:47:52|16548.91
10:47:54|16547.5
10:47:54|16547.89
10:47:55|16547.62
10:47:58|16546.
10:47:58|16545.58
10:47:59|16545.32
10:48:00|16545.26
10:48:01|16545.79
10:48:02|16546.27
10:48:03|16546.38
10:48:05|16546.09
10:48:05|16544.83
10:48:07|16544.6
10:48:08|16546.78
10:48:10|16546.86
10:48:10|16547.86
10:48:12|16547.98
10:48:13|16545.68
10:48:14|16545.5
10:48:15|16546.24
10:48:16|16546.53
10:48:17|16546.32
10:48:18|16546.96
10:48:20|16549.84
10:48:20|16548.
10:48:21|16547.4
10:48:23|16547.48
10:48:24|16546.65
10:48:25|16547.4
10:48:25|16547.28
10:48:26|16547.75
10:48:27|16548.53
10:48:29|16548.16
10:48:29|16548.3
10:48:31|16548.84
10:48:32|16547.82
10:48:33|16544.75
10:48:34|16543.56
10:48:35|16544.89
10:48:36|16544.86
10:48:37|16545.02
10:48:38|16546.2
10:48:39|16547.25
10:48:40|16546.54
10:48:41|16546.85
10:48:42|16551.26
10:48:43|16548.68
10:48:44|16549.86
10:48:45|16550.57
10:48:46|16550.52
10:48:47|16549.48
10:48:48|16548.72
10:48:49|16549.18
10:48:50|16549.1
10:48:51|16548.31
10:48:52|16549.
10:48:53|16548.27
10:48:54|16548.09
10:48:55|16547.9
10:48:56|16547.63
10:48:57|16548.27
10:48:59|16548.03
10:49:00|16548.46
10:49:02|16546.89
10:49:03|16547.46
10:49:04|16548.46
10:49:05|16547.87
10:49:06|16548.52
10:49:07|16547.81
10:49:09|16547.45
10:49:09|16547.
10:49:11|16546.51
10:49:13|16545.94
10:49:14|16545.11
10:49:16|16545.91
10:49:16|16546.71
10:49:17|16547.03
10:49:18|16546.54
10:49:20|16546.02
10:49:21|16545.63
10:49:22|16547.43
10:49:22|16548.68
10:49:24|16548.58
10:49:24|16550.
10:49:25|16549.96
10:49:26|16548.33
10:49:28|16548.69
10:49:29|16547.68
10:49:29|16548.77
10:49:31|16550.22
10:49:32|16549.2
10:49:33|16549.54
10:49:34|16547.99
10:49:34|16548.46
10:49:35|16547.75
10:49:36|16547.62
10:49:37|16550.42
10:49:38|16548.9
10:49:40|16547.54
10:49:41|16546.78
10:49:41|16546.47
10:49:43|16546.
10:49:44|16546.66
10:49:45|16547.35
10:49:46|16548.
10:49:46|16547.23
10:49:47|16548.05
10:49:49|16547.26
10:49:50|16547.9
10:49:50|16548.65
10:49:51|16548.19
10:49:53|16548.37
10:49:53|16548.32
10:49:56|16548.99
10:49:56|16549.1
10:49:57|16548.62
10:49:59|16547.18
10:50:00|16548.55
10:50:01|16548.89
10:50:02|16547.48
10:50:03|16547.03
10:50:05|16546.28
10:50:05|16546.56
10:50:07|16547.64
10:50:09|16548.9
10:50:09|16547.81
10:50:11|16546.58
10:50:12|16546.93
10:50:13|16546.8
10:50:14|16546.84
10:50:15|16546.83
10:50:16|16546.65
10:50:17|16544.83
10:50:18|16545.05
10:50:19|16544.89
10:50:21|16543.71
10:50:22|16543.97
10:50:23|16543.07
10:50:24|16542.32
10:50:25|16541.88
10:50:26|16541.61
10:50:27|16541.17
10:50:28|16541.01
10:50:28|16539.91
10:50:29|16540.01
10:50:30|16541.58
10:50:32|16542.26
10:50:33|16542.69
10:50:34|16543.22
10:50:35|16542.25
10:50:36|16542.01
10:50:37|16544.43
10:50:38|16542.74
10:50:39|16542.11
10:50:41|16543.13
10:50:41|16541.95
10:50:43|16542.34
10:50:43|16541.74
10:50:44|16541.66
10:50:45|16541.26
10:50:46|16541.61
10:50:47|16540.
10:50:49|16539.38
10:50:49|16539.85
10:50:51|16539.36
10:50:53|16538.59
10:50:53|16537.51
10:50:54|16538.33
10:50:55|16537.64
10:50:56|16537.57
10:50:57|16538.13
10:50:58|16537.66
10:50:59|16538.12
10:51:01|16535.03
10:51:02|16535.
10:51:03|16535.45
10:51:05|16535.3
10:51:06|16535.91
10:51:08|16535.91
10:51:09|16534.58
10:51:11|16530.75
10:51:12|16536.05
10:51:12|16535.76
10:51:14|16534.67
10:51:15|16535.01
10:51:15|16533.66
10:51:16|16533.4
10:51:17|16532.39
10:51:19|16531.09
10:51:20|16532.94
10:51:21|16533.98
10:51:21|16532.46
10:51:23|16531.72
10:51:23|16530.14
10:51:24|16531.5
10:51:26|16531.29
10:51:26|16531.16
10:51:28|16530.69
10:51:29|16530.73
10:51:30|16531.09
10:51:31|16530.95
10:51:32|16530.09
10:51:33|16529.38
10:51:34|16532.04
10:51:35|16531.49
10:51:36|16529.51
10:51:37|16529.58
10:51:38|16529.33
10:51:39|16528.81
10:51:40|16528.27
10:51:42|16528.38
10:51:43|16528.42
10:51:44|16528.39
10:51:45|16530.72
10:51:45|16531.25
10:51:47|16531.04
10:51:47|16529.63
10:51:49|16527.69
10:51:50|16527.95
10:51:51|16528.05
10:51:52|16528.21
10:51:52|16528.14
10:51:54|16526.22
10:51:55|16525.99
10:51:55|16526.61
10:51:56|16525.75
10:51:57|16525.66
10:51:59|16526.98
10:51:59|16526.11
10:52:02|16526.41
10:52:02|16528.74
10:52:03|16530.91
10:52:05|16530.7
10:52:07|16533.59
10:52:08|16532.11
10:52:09|16532.75
10:52:11|16531.91
10:52:12|16532.38
10:52:13|16532.04
10:52:14|16533.64
10:52:15|16533.41
10:52:16|16534.67
10:52:17|16533.02
10:52:18|16533.93
10:52:19|16532.94
10:52:20|16532.94
10:52:21|16532.59
10:52:22|16530.98
10:52:24|16531.18
10:52:25|16530.24
10:52:25|16531.3
10:52:26|16530.39
10:52:28|16531.1
10:52:28|16529.74
10:52:30|16530.76
10:52:31|16529.98
10:52:31|16529.66
10:52:33|16529.12
10:52:33|16529.61
10:52:34|16529.53
10:52:35|16528.16
10:52:38|16527.76
10:52:38|16527.01
10:52:39|16527.65
10:52:40|16531.22
10:52:41|16531.55
10:52:42|16531.64
10:52:43|16529.28
10:52:44|16530.34
10:52:45|16531.53
10:52:47|16530.61
10:52:47|16531.45
10:52:48|16530.
10:52:49|16531.23
10:52:51|16532.68
10:52:51|16532.15
10:52:52|16532.98
10:52:53|16534.1
10:52:54|16534.14
10:52:55|16533.52
10:52:56|16534.73
10:52:57|16533.78
10:52:58|16533.78
10:52:59|16533.34
10:53:00|16532.22
10:53:01|16531.55
10:53:02|16532.12
10:53:03|16532.7
10:53:04|16533.57
10:53:06|16535.32
10:53:07|16535.32
10:53:08|16535.03
10:53:09|16534.47
10:53:10|16533.51
10:53:11|16532.97
10:53:12|16533.82
10:53:13|16535.09
10:53:14|16535.37
10:53:15|16533.83
10:53:16|16534.7
10:53:17|16533.38
10:53:18|16534.15
10:53:19|16535.65
10:53:20|16537.28
10:53:21|16537.35
10:53:22|16536.06
10:53:23|16536.93
10:53:24|16536.98
10:53:25|16538.13
10:53:26|16537.31
10:53:27|16537.89
10:53:28|16537.74
10:53:29|16537.92
10:53:30|16537.85
10:53:31|16536.94
10:53:32|16537.78
10:53:33|16538.88
10:53:34|16538.88
10:53:35|16539.18
10:53:36|16538.93
10:53:37|16538.3
10:53:38|16537.58
10:53:39|16537.7
10:53:40|16536.65
10:53:41|16536.53
10:53:42|16536.78
10:53:43|16536.28
10:53:44|16536.31
10:53:45|16535.66
10:53:46|16536.09
10:53:47|16538.19
10:53:48|16538.22
10:53:49|16540.9
10:53:50|16539.78
10:53:51|16539.22
10:53:52|16539.57
10:53:53|16540.68
10:53:54|16540.7
10:53:55|16541.58
10:53:56|16540.36
10:53:57|16540.89
10:53:59|16540.25
10:53:59|16540.3
10:54:00|16538.65
10:54:01|16539.14
10:54:02|16538.52
10:54:04|16539.84
10:54:05|16541.51
10:54:06|16541.39
10:54:07|16539.35
10:54:09|16540.61
10:54:10|16540.62
10:54:10|16540.41
10:54:11|16541.85
10:54:13|16540.8
10:54:13|16541.
10:54:15|16539.91
10:54:16|16538.78
10:54:17|16536.93
10:54:18|16537.47
10:54:19|16537.44
10:54:21|16536.
10:54:21|16536.16
10:54:23|16536.05
10:54:23|16535.71
10:54:25|16535.85
10:54:25|16535.25
10:54:27|16536.04
10:54:28|16534.65
10:54:29|16535.28
10:54:30|16536.5
10:54:31|16535.81
10:54:32|16535.05
10:54:34|16535.43
10:54:34|16533.61
10:54:35|16534.
10:54:36|16533.31
10:54:38|16534.01
10:54:39|16533.46
10:54:39|16534.
10:54:41|16533.05
10:54:41|16532.23
10:54:42|16533.39
10:54:43|16535.01
10:54:44|16534.78
10:54:45|16536.13
10:54:47|16535.97
10:54:47|16535.77
10:54:49|16536.34
10:54:49|16536.1
10:54:50|16535.72
10:54:51|16535.27
10:54:52|16533.33
10:54:53|16533.1
10:54:55|16531.95
10:54:55|16533.06
10:54:56|16532.53
10:54:57|16534.32
10:54:58|16533.58
10:55:00|16533.64
10:55:01|16533.37
10:55:03|16533.36
10:55:04|16534.21
10:55:05|16534.24
10:55:06|16534.33
10:55:07|16534.36
10:55:09|16534.83
10:55:10|16533.69
10:55:11|16533.96
10:55:12|16533.58
10:55:13|16533.04
10:55:14|16533.3
10:55:15|16532.23
10:55:16|16531.91
10:55:17|16531.83
10:55:18|16532.09
10:55:19|16532.45
10:55:20|16531.2
10:55:21|16532.32
10:55:22|16532.02
10:55:23|16531.54
10:55:24|16531.81
10:55:25|16532.04
10:55:26|16532.61
10:55:27|16531.04
10:55:28|16531.45
10:55:29|16532.22
10:55:30|16532.2
10:55:31|16532.72
10:55:32|16534.7
10:55:33|16536.83
10:55:34|16535.66
10:55:35|16535.41
10:55:36|16535.46
10:55:37|16536.47
10:55:39|16536.21
10:55:39|16535.59
10:55:41|16535.59
10:55:42|16536.24
10:55:43|16534.91
10:55:44|16534.43
10:55:44|16534.32
10:55:46|16532.16
10:55:46|16532.67
10:55:48|16533.35
10:55:49|16533.11
10:55:50|16534.26
10:55:50|16534.3
10:55:52|16533.93
10:55:52|16533.5
10:55:54|16533.5
10:55:55|16533.39
10:55:56|16533.61
10:55:57|16533.07
10:55:58|16533.09
10:55:59|16533.58
10:56:00|16534.06
10:56:01|16535.37
10:56:02|16534.84
10:56:04|16535.65
10:56:04|16536.79
10:56:07|16536.19
10:56:08|16537.74
10:56:09|16535.63
10:56:11|16535.84
10:56:11|16536.21
10:56:12|16536.14
10:56:13|16535.93
10:56:14|16535.63
10:56:16|16535.59
10:56:17|16534.68
10:56:18|16534.91
10:56:19|16535.3
10:56:20|16535.16
10:56:21|16538.25
10:56:23|16537.98
10:56:23|16537.72
10:56:24|16537.44
10:56:26|16537.96
10:56:28|16537.64
10:56:28|16537.6
10:56:29|16539.29
10:56:31|16539.4
10:56:32|16539.66
10:56:33|16538.42
10:56:33|16538.08
10:56:35|16537.35
10:56:35|16537.22
10:56:37|16537.18
10:56:38|16537.03
10:56:39|16537.09
10:56:40|16539.13
10:56:40|16538.73
10:56:42|16540.45
10:56:44|16540.
10:56:45|16539.75
10:56:47|16539.61
10:56:47|16540.07
10:56:48|16539.02
10:56:49|16538.97
10:56:50|16538.39
10:56:51|16538.78
10:56:52|16537.77
10:56:53|16537.58
10:56:55|16536.95
10:56:56|16536.99
10:56:56|16536.47
10:56:58|16536.79
10:56:58|16536.99
10:56:59|16537.53
10:57:00|16537.8
10:57:01|16538.77
10:57:03|16538.67
10:57:04|16538.95
10:57:05|16538.57
10:57:06|16538.14
10:57:07|16537.9
10:57:08|16537.95
10:57:09|16538.53
10:57:10|16537.08
10:57:12|16538.01
10:57:12|16538.03
10:57:15|16538.38
10:57:16|16538.13
10:57:17|16537.42
10:57:18|16538.03
10:57:19|16537.99
10:57:20|16537.53
10:57:22|16538.
10:57:22|16537.97
10:57:23|16538.03
10:57:24|16538.08
10:57:25|16539.26
10:57:26|16539.16
10:57:28|16536.98
10:57:29|16535.02
10:57:30|16535.71
10:57:32|16535.06
10:57:32|16535.85
10:57:34|16536.23
10:57:34|16535.99
10:57:36|16536.29
10:57:37|16535.69
10:57:38|16535.88
10:57:39|16536.71
10:57:40|16535.96
10:57:41|16536.04
10:57:42|16535.87
10:57:43|16535.22
10:57:44|16535.36
10:57:45|16535.35
10:57:46|16534.83
10:57:47|16535.2
10:57:48|16534.56
10:57:49|16533.35
10:57:50|16533.08
10:57:51|16533.13
10:57:52|16532.7
10:57:53|16533.22
10:57:54|16533.42
10:57:55|16533.67
10:57:56|16532.24
10:57:57|16532.18
10:57:58|16532.67
10:57:59|16532.43
10:58:01|16532.25
10:58:02|16532.25
10:58:02|16531.19
10:58:03|16530.97
10:58:04|16531.33
10:58:06|16532.81
10:58:07|16533.53
10:58:09|16535.44
10:58:09|16534.57
10:58:10|16534.57
10:58:11|16533.88
10:58:13|16533.7
10:58:14|16533.88
10:58:14|16534.33
10:58:15|16533.
10:58:17|16532.99
10:58:17|16532.4
10:58:18|16531.41
10:58:19|16532.97
10:58:21|16532.57
10:58:22|16532.25
10:58:24|16531.83
10:58:25|16532.48
10:58:25|16532.72
10:58:27|16532.35
10:58:28|16532.03
10:58:29|16532.05
10:58:30|16532.24
10:58:32|16533.17
10:58:33|16531.64
10:58:34|16532.07
10:58:35|16532.39
10:58:37|16532.4
10:58:38|16532.83
10:58:38|16533.27
10:58:39|16533.63
10:58:40|16533.7
10:58:41|16533.36
10:58:42|16534.33
10:58:44|16534.18
10:58:44|16534.1
10:58:45|16534.12
10:58:46|16533.76
10:58:47|16533.38
10:58:48|16533.29
10:58:49|16533.29
10:58:50|16533.74
10:58:51|16534.06
10:58:52|16534.46
10:58:53|16534.82
10:58:54|16534.25
10:58:55|16534.83
10:58:56|16533.64
10:58:57|16533.53
10:58:58|16534.1
10:58:59|16534.1
10:59:00|16534.63
10:59:01|16535.17
10:59:02|16533.51
10:59:03|16534.27
10:59:05|16534.38
10:59:05|16534.26
10:59:06|16534.43
10:59:07|16534.23
10:59:08|16534.54
10:59:09|16533.46
10:59:10|16534.83
10:59:12|16534.69
10:59:14|16534.54
10:59:15|16536.85
10:59:15|16536.59
10:59:17|16538.59
10:59:18|16538.44
10:59:19|16538.97
10:59:20|16538.28
10:59:21|16535.85
10:59:22|16535.56
10:59:23|16534.44
10:59:24|16534.52
10:59:25|16533.98
10:59:26|16533.79
10:59:27|16532.96
10:59:29|16532.04
10:59:29|16530.
10:59:30|16532.01
10:59:32|16530.
10:59:33|16531.4
10:59:34|16530.88
10:59:36|16530.54
10:59:36|16531.26
10:59:37|16531.89
10:59:38|16531.89
10:59:40|16530.78
10:59:41|16530.04
10:59:42|16529.56
10:59:43|16528.38
10:59:44|16528.51
10:59:45|16528.11
10:59:46|16528.05
10:59:47|16527.51
10:59:48|16527.39
10:59:49|16527.15
10:59:50|16527.55
10:59:51|16527.33
10:59:52|16528.11
10:59:53|16528.82
10:59:54|16529.47
10:59:55|16529.42
10:59:56|16528.83
10:59:57|16527.74
10:59:58|16528.98
10:59:59|16527.02
11:00:00|16526.05
11:00:01|16524.7
11:00:03|16524.07
11:00:04|16523.92
11:00:05|16523.96
11:00:06|16526.09
11:00:06|16527.3
11:00:08|16527.81
11:00:10|16527.19
11:00:10|16526.72
11:00:12|16527.1
11:00:13|16527.95
11:00:15|16531.1
11:00:15|16530.43
11:00:17|16530.49
11:00:17|16532.47
11:00:18|16531.54
11:00:19|16532.25
11:00:21|16531.89
11:00:21|16532.32
11:00:23|16532.16
11:00:23|16533.94
11:00:25|16532.66
11:00:26|16533.11
11:00:27|16533.06
11:00:28|16533.4
11:00:29|16533.27
11:00:30|16533.05
11:00:31|16532.76
11:00:32|16533.04
11:00:33|16533.02
11:00:34|16533.62
11:00:35|16532.66
11:00:37|16536.29
11:00:38|16536.23
11:00:38|16535.41
11:00:40|16535.4
11:00:41|16535.21
11:00:41|16535.01
11:00:42|16534.76
11:00:43|16534.64
11:00:44|16533.28
11:00:45|16533.71
11:00:46|16533.21
11:00:47|16534.92
11:00:48|16535.02
11:00:50|16535.47
11:00:50|16535.78
11:00:51|16535.79
11:00:52|16536.8
11:00:54|16537.45
11:00:54|16537.56
11:00:56|16536.7
11:00:57|16536.7
11:00:58|16538.25
11:00:59|16538.72
11:00:59|16538.32
11:01:00|16537.34
11:01:01|16537.84
11:01:02|16536.99
11:01:03|16536.33
11:01:04|16536.11
11:01:06|16535.71
11:01:08|16535.72
11:01:08|16535.7
11:01:09|16535.51
11:01:11|16535.61
11:01:12|16535.96
11:01:13|16535.69
11:01:13|16536.01
11:01:16|16535.54
11:01:17|16536.01
11:01:18|16534.55
11:01:18|16535.02
11:01:20|16534.56
11:01:21|16534.42
11:01:22|16534.7
11:01:22|16535.09
11:01:23|16535.36
11:01:25|16535.01
11:01:25|16533.82
11:01:27|16535.36
11:01:28|16534.22
11:01:29|16534.25
11:01:29|16535.71
11:01:31|16533.39
11:01:31|16533.3
11:01:33|16534.49
11:01:33|16534.98
11:01:34|16534.86
11:01:36|16535.52
11:01:37|16534.79
11:01:38|16534.94
11:01:39|16534.23
11:01:40|16534.88
11:01:41|16534.95
11:01:42|16535.33
11:01:43|16535.78
11:01:44|16535.24
11:01:45|16536.84
11:01:46|16537.09
11:01:47|16535.93
11:01:48|16536.48
11:01:49|16536.54
11:01:50|16535.52
11:01:51|16536.09
11:01:52|16536.63
11:01:53|16535.36
11:01:54|16535.32
11:01:55|16535.92
11:01:56|16536.05
11:01:57|16534.34
11:01:58|16534.
11:01:59|16534.96
11:02:00|16536.84
11:02:01|16536.86
11:02:02|16537.56
11:02:03|16537.07
11:02:04|16537.81
11:02:05|16538.5
11:02:06|16539.12
11:02:07|16537.95
11:02:08|16537.65
11:02:10|16537.74
11:02:12|16537.9
11:02:13|16536.2
11:02:15|16536.04
11:02:16|16536.
11:02:17|16536.31
11:02:18|16535.8
11:02:20|16536.79
11:02:21|16536.46
11:02:22|16536.39
11:02:23|16536.39
11:02:24|16535.97
11:02:25|16535.33
11:02:26|16535.89
11:02:27|16534.64
11:02:29|16535.32
11:02:29|16535.61
11:02:31|16534.92
11:02:31|16535.93
11:02:32|16536.04
11:02:33|16535.48
11:02:35|16535.45
11:02:36|16535.2
11:02:36|16535.21
11:02:37|16535.09
11:02:38|16535.47
11:02:39|16536.75
11:02:40|16538.34
11:02:42|16537.07
11:02:44|16538.16
11:02:44|16537.47
11:02:45|16538.21
11:02:46|16538.11
11:02:49|16537.44
11:02:49|16537.65
11:02:50|16538.16
11:02:51|16537.35
11:02:52|16537.35
11:02:53|16537.74
11:02:54|16537.9
11:02:55|16538.
11:02:56|16538.1
11:02:57|16537.27
11:02:59|16537.03
11:03:00|16536.1
11:03:01|16535.67
11:03:03|16536.77
11:03:03|16536.84
11:03:04|16537.61
11:03:06|16536.9
11:03:07|16537.11
11:03:08|16536.91
11:03:09|16536.72
11:03:10|16537.72
11:03:11|16537.91
11:03:12|16538.22
11:03:13|16538.82
11:03:15|16538.97
11:03:16|16538.87
11:03:18|16538.15
11:03:19|16539.04
11:03:20|16538.44
11:03:21|16537.75
11:03:22|16537.78
11:03:23|16537.89
11:03:24|16537.78
11:03:24|16537.7
11:03:26|16538.48
11:03:27|16537.53
11:03:28|16537.35
11:03:28|16538.46
11:03:31|16539.04
11:03:31|16539.06
11:03:32|16540.91
11:03:34|16540.59
11:03:35|16540.52
11:03:36|16542.06
11:03:37|16540.69
11:03:38|16540.64
11:03:39|16540.21
11:03:40|16541.09
11:03:41|16540.62
11:03:42|16540.29
11:03:44|16541.5
11:03:44|16539.81
11:03:46|16540.69
11:03:47|16540.03
11:03:48|16540.59
11:03:49|16540.87
11:03:51|16541.05
11:03:51|16540.99
11:03:53|16540.92
11:03:54|16541.38
11:03:56|16540.84
11:03:57|16539.84
11:03:58|16540.71
11:03:58|16540.83
11:03:59|16540.58
11:04:01|16540.71
11:04:02|16539.62
11:04:03|16539.07
11:04:03|16539.69
11:04:05|16540.93
11:04:06|16540.14
11:04:06|16540.9
11:04:07|16541.36
11:04:09|16541.61
11:04:10|16542.06
11:04:10|16541.7
11:04:11|16542.04
11:04:13|16542.1
11:04:13|16542.3
11:04:15|16542.81
11:04:16|16542.29
11:04:17|16542.61
11:04:18|16542.44
11:04:20|16542.42
11:04:20|16541.87
11:04:22|16542.08
11:04:22|16542.12
11:04:24|16543.36
11:04:25|16543.12
11:04:26|16542.9
11:04:26|16542.57
11:04:28|16542.81
11:04:29|16543.24
11:04:30|16543.63
11:04:31|16544.41
11:04:32|16543.45
11:04:33|16542.77
11:04:34|16543.4
11:04:35|16543.2
11:04:36|16543.91
11:04:37|16543.56
11:04:38|16543.04
11:04:39|16541.77
11:04:40|16541.52
11:04:41|16541.87
11:04:42|16541.58
11:04:43|16541.86
11:04:44|16541.23
11:04:45|16540.94
11:04:46|16541.21
11:04:47|16543.02
11:04:48|16542.73
11:04:49|16542.69
11:04:50|16542.26
11:04:51|16542.23
11:04:52|16541.63
11:04:53|16541.59
11:04:54|16541.73
11:04:55|16541.53
11:04:56|16541.38
11:04:57|16542.25
11:04:58|16541.81
11:04:59|16541.7
11:05:00|16542.24
11:05:01|16542.68
11:05:02|16542.28
11:05:03|16541.51
11:05:04|16542.81
11:05:05|16542.6
11:05:06|16542.85
11:05:07|16543.11
11:05:08|16542.49
11:05:09|16542.58
11:05:10|16543.22
11:05:11|16543.27
11:05:12|16543.43
11:05:14|16543.63
11:05:14|16544.52
11:05:15|16545.97
11:05:17|16547.06
11:05:18|16547.19
11:05:18|16546.77
11:05:21|16548.44
11:05:22|16548.07
11:05:23|16549.05
11:05:25|16549.04
11:05:26|16549.13
11:05:27|16549.63
11:05:28|16548.3
11:05:29|16548.89
11:05:29|16547.22
11:05:30|16549.41
11:05:32|16548.72
11:05:32|16549.64
11:05:33|16549.1
11:05:34|16548.91
11:05:35|16548.91
11:05:37|16549.64
11:05:38|16550.02
11:05:38|16550.18
11:05:39|16549.97
11:05:41|16549.93
11:05:42|16550.1
11:05:43|16549.89
11:05:43|16549.88
11:05:44|16549.21
11:05:45|16549.23
11:05:47|16549.04
11:05:48|16547.7
11:05:48|16548.19
11:05:50|16548.41
11:05:51|16548.33
11:05:52|16548.12
11:05:52|16548.24
11:05:54|16547.8
11:05:54|16548.23
11:05:55|16549.33
11:05:57|16549.59
11:05:57|16549.32
11:05:58|16550.69
11:05:59|16549.8
11:06:00|16549.23
11:06:02|16549.9
11:06:02|16550.17
11:06:04|16548.47
11:06:05|16548.12
11:06:06|16548.5
11:06:07|16548.92
11:06:08|16549.36
11:06:09|16550.77
11:06:10|16550.65
11:06:11|16550.26
11:06:12|16550.44
11:06:13|16550.01
11:06:14|16550.72
11:06:15|16550.55
11:06:16|16551.54
11:06:17|16551.36
11:06:18|16551.3
11:06:20|16550.53
11:06:21|16550.93
11:06:21|16550.24
11:06:23|16550.74
11:06:24|16551.4
11:06:25|16551.69
11:06:26|16551.8
11:06:27|16551.62
11:06:28|16552.22
11:06:29|16550.88
11:06:30|16551.15
11:06:31|16550.81
11:06:32|16549.17
11:06:33|16547.4
11:06:34|16547.6
11:06:35|16546.52
11:06:36|16548.93
11:06:37|16549.61
11:06:38|16549.56
11:06:39|16550.
11:06:40|16550.01
11:06:41|16550.2
11:06:42|16556.4
11:06:43|16555.67
11:06:44|16555.62
11:06:46|16556.58
11:06:46|16555.84
11:06:47|16555.84
11:06:48|16556.3
11:06:50|16557.04
11:06:50|16556.02
11:06:52|16556.56
11:06:52|16557.25
11:06:54|16556.68
11:06:55|16556.77
11:06:55|16556.73
11:06:56|16557.14
11:06:57|16555.97
11:06:58|16555.44
11:06:59|16555.51
11:07:00|16555.38
11:07:01|16554.76
11:07:02|16554.54
11:07:04|16554.29
11:07:05|16555.59
11:07:06|16558.01
11:07:06|16559.56
11:07:07|16561.16
11:07:09|16561.27
11:07:09|16559.91
11:07:10|16561.21
11:07:11|16562.71
11:07:12|16562.59
11:07:14|16563.19
11:07:16|16565.27
11:07:16|16566.52
11:07:17|16572.79
11:07:19|16574.55
11:07:19|16574.25
11:07:21|16573.17
11:07:23|16574.28
11:07:24|16577.95
11:07:25|16578.04
11:07:26|16575.99
11:07:27|16576.45
11:07:28|16577.05
11:07:29|16578.21
11:07:30|16578.8
11:07:31|16579.45
11:07:32|16579.5
11:07:33|16579.97
11:07:35|16578.44
11:07:36|16578.03
11:07:36|16578.61
11:07:38|16576.05
11:07:39|16575.7
11:07:40|16575.01
11:07:41|16576.54
11:07:42|16576.
11:07:43|16575.37
11:07:44|16577.04
11:07:45|16576.14
11:07:46|16576.05
11:07:47|16575.58
11:07:48|16577.07
11:07:49|16578.25
11:07:50|16578.54
11:07:51|16578.57
11:07:52|16578.12
11:07:53|16578.26
11:07:54|16577.63
11:07:55|16577.83
11:07:56|16579.39
11:07:57|16576.74
11:07:58|16577.57
11:08:00|16579.
11:08:00|16579.82
11:08:02|16579.51
11:08:03|16579.95
11:08:04|16584.16
11:08:05|16583.16
11:08:06|16582.13
11:08:06|16583.5
11:08:08|16584.4
11:08:08|16585.
11:08:10|16585.71
11:08:11|16584.99
11:08:11|16589.98
11:08:13|16589.72
11:08:14|16591.05
11:08:15|16591.49
11:08:17|16593.88
11:08:18|16592.94
11:08:20|16587.68
11:08:21|16586.35
11:08:23|16586.36
11:08:23|16585.03
11:08:24|16583.49
11:08:25|16583.58
11:08:27|16581.63
11:08:28|16582.64
11:08:28|16583.75
11:08:29|16584.17
11:08:30|16586.21
11:08:32|16585.66
11:08:33|16587.25
11:08:34|16585.26
11:08:35|16589.42
11:08:36|16589.27
11:08:37|16590.52
11:08:38|16590.23
11:08:38|16587.6
11:08:39|16587.5
11:08:40|16589.24
11:08:42|16590.05
11:08:42|16587.87
11:08:44|16586.15
11:08:44|16586.88
11:08:46|16586.9
11:08:46|16589.72
11:08:47|16591.58
11:08:49|16586.54
11:08:50|16585.44
11:08:51|16585.23
11:08:52|16585.04
11:08:53|16582.
11:08:54|16582.75
11:08:55|16582.64
11:08:56|16582.59
11:08:57|16581.68
11:08:58|16582.15
11:08:59|16582.17
11:09:00|16580.46
11:09:01|16579.62
11:09:02|16578.29
11:09:04|16578.62
11:09:04|16578.95
11:09:05|16578.53
11:09:07|16577.04
11:09:08|16575.66
11:09:09|16576.48
11:09:10|16573.38
11:09:11|16574.4
11:09:12|16574.92
11:09:13|16575.7
11:09:14|16575.39
11:09:16|16574.99
11:09:16|16575.
11:09:18|16573.94
11:09:19|16575.
11:09:20|16574.51
11:09:21|16576.6
11:09:23|16577.4
11:09:23|16579.61
11:09:25|16579.84
11:09:27|16578.41
11:09:27|16579.34
11:09:29|16579.31
11:09:29|16579.09
11:09:31|16580.69
11:09:32|16578.86
11:09:33|16579.18
11:09:34|16579.26
11:09:35|16578.34
11:09:36|16578.4
11:09:37|16577.85
11:09:39|16577.63
11:09:40|16577.18
11:09:40|16578.54
11:09:42|16577.46
11:09:43|16578.61
11:09:44|16580.71
11:09:45|16581.98
11:09:45|16582.69
11:09:46|16581.09
11:09:48|16581.77
11:09:48|16583.46
11:09:50|16583.67
11:09:51|16583.
11:09:52|16584.67
11:09:53|16583.66
11:09:54|16582.77
11:09:55|16583.14
11:09:56|16582.08
11:09:57|16580.66
11:09:58|16580.8
11:09:59|16581.64
11:10:00|16581.15
11:10:01|16582.93
11:10:02|16581.5
11:10:03|16581.73
11:10:04|16582.14
11:10:05|16581.38
11:10:06|16580.98
11:10:07|16580.14
11:10:08|16578.65
11:10:09|16575.83
11:10:10|16577.17
11:10:11|16574.5
11:10:13|16574.96
11:10:14|16574.9
11:10:14|16574.32
11:10:15|16574.4
11:10:16|16574.57
11:10:18|16575.6
11:10:18|16574.98
11:10:19|16574.86
11:10:21|16573.09
11:10:21|16572.15
11:10:22|16572.58
11:10:24|16571.23
11:10:25|16571.77
11:10:26|16573.3
11:10:27|16574.26
11:10:28|16573.64
11:10:29|16572.69
11:10:30|16572.53
11:10:31|16570.89
11:10:33|16571.64
11:10:34|16574.71
11:10:35|16574.54
11:10:36|16573.54
11:10:37|16573.97
11:10:38|16575.48
11:10:39|16575.31
11:10:40|16575.79
11:10:41|16575.71
11:10:42|16576.1
11:10:44|16574.67
11:10:44|16574.48
11:10:46|16574.14
11:10:47|16573.62
11:10:47|16573.53
11:10:49|16573.45
11:10:50|16572.6
11:10:51|16571.48
11:10:52|16570.99
11:10:53|16571.5
11:10:54|16573.34
11:10:55|16574.35
11:10:56|16573.39
11:10:57|16571.67
11:10:58|16571.63
11:10:59|16572.93
11:11:00|16574.84
11:11:01|16573.41
11:11:02|16574.1
11:11:03|16574.45
11:11:04|16572.89
11:11:06|16574.45
11:11:06|16572.95
11:11:08|16573.43
11:11:08|16572.89
11:11:09|16572.65
11:11:11|16572.05
11:11:12|16571.47
11:11:12|16570.46
11:11:13|16571.15
11:11:14|16572.39
11:11:15|16575.41
11:11:16|16574.51
11:11:17|16573.96
11:11:19|16573.83
11:11:20|16575.64
11:11:20|16576.26
11:11:22|16575.4
11:11:23|16575.08
11:11:24|16574.94
11:11:25|16575.85
11:11:26|16574.1
11:11:27|16573.64
11:11:29|16573.74
11:11:30|16574.46
11:11:31|16575.57
11:11:32|16574.77
11:11:33|16575.81
11:11:34|16576.36
11:11:35|16576.21
11:11:36|16577.23
11:11:38|16575.6
11:11:38|16575.17
11:11:39|16575.46
11:11:40|16576.19
11:11:42|16574.97
11:11:42|16575.75
11:11:43|16576.69
11:11:44|16578.3
11:11:45|16576.95
11:11:46|16578.04
11:11:47|16578.68
11:11:48|16578.24
11:11:49|16578.14
11:11:50|16579.67
11:11:52|16580.
11:11:53|16579.4
11:11:54|16583.37
11:11:55|16581.34
11:11:56|16580.04
11:11:57|16581.1
11:11:58|16581.52
11:11:59|16580.02
11:12:00|16580.34
11:12:01|16579.89
11:12:02|16579.18
11:12:04|16579.05
11:12:05|16579.6
11:12:05|16579.11
11:12:07|16579.84
11:12:07|16578.75
11:12:08|16581.06
11:12:09|16581.41
11:12:11|16582.57
11:12:12|16582.31
11:12:13|16580.79
11:12:14|16579.56
11:12:15|16580.01
11:12:16|16580.23
11:12:17|16579.34
11:12:18|16582.18
11:12:19|16581.84
11:12:20|16583.56
11:12:21|16582.69
11:12:23|16587.98
11:12:24|16588.03
11:12:26|16585.99
11:12:26|16587.28
11:12:27|16587.83
11:12:28|16588.96
11:12:29|16590.94
11:12:30|16591.79
11:12:31|16593.67
11:12:32|16593.46
11:12:33|16592.17
11:12:35|16593.76
11:12:37|16593.19
11:12:37|16593.45
11:12:38|16591.83
11:12:39|16592.17
11:12:41|16591.94
11:12:41|16586.21
11:12:43|16586.13
11:12:43|16585.75
11:12:44|16585.83
11:12:45|16584.36
11:12:46|16585.45
11:12:47|16585.01
11:12:48|16584.98
11:12:50|16584.92
11:12:51|16584.13
11:12:52|16583.57
11:12:52|16584.5
11:12:53|16585.74
11:12:54|16585.66
11:12:55|16584.45
11:12:56|16585.27
11:12:57|16584.41
11:12:58|16582.99
11:13:00|16586.15
11:13:01|16587.38
11:13:01|16586.69
11:13:03|16582.71
11:13:04|16582.55
11:13:05|16582.07
11:13:06|16579.63
11:13:07|16580.6
11:13:08|16582.22
11:13:09|16581.45
11:13:10|16580.08
11:13:11|16581.38
11:13:12|16580.24
11:13:13|16579.74
11:13:14|16579.18
11:13:15|16578.94
11:13:16|16579.48
11:13:18|16579.02
11:13:19|16578.
11:13:20|16579.12
11:13:21|16578.89
11:13:22|16580.79
11:13:23|16578.89
11:13:24|16580.41
11:13:25|16580.65
11:13:27|16580.91
11:13:29|16581.78
11:13:29|16584.04
11:13:30|16583.01
11:13:31|16583.55
11:13:32|16583.74
11:13:33|16583.77
11:13:34|16581.93
11:13:35|16580.71
11:13:36|16581.08
11:13:38|16579.66
11:13:38|16579.47
11:13:39|16579.14
11:13:41|16578.99
11:13:42|16579.39
11:13:42|16578.44
11:13:44|16578.48
11:13:44|16579.
11:13:46|16579.13
11:13:46|16579.87
11:13:49|16578.1
11:13:49|16578.54
11:13:51|16579.91
11:13:51|16578.75
11:13:52|16578.85
11:13:53|16578.14
11:13:55|16580.54
11:13:55|16580.73
11:13:56|16579.81
11:13:57|16579.18
11:13:58|16579.07
11:13:59|16580.1
11:14:00|16579.41
11:14:01|16577.75
11:14:03|16578.99
11:14:04|16579.26
11:14:05|16578.01
11:14:07|16576.2
11:14:08|16576.81
11:14:09|16577.26
11:14:10|16576.29
11:14:11|16576.27
11:14:12|16574.61
11:14:13|16575.33
11:14:15|16578.46
11:14:15|16577.96
11:14:16|16579.2
11:14:17|16578.97
11:14:18|16576.93
11:14:20|16576.77
11:14:20|16581.37
11:14:21|16581.17
11:14:24|16580.5
11:14:24|16579.35
11:14:25|16579.32
11:14:26|16579.26
11:14:28|16579.12
11:14:29|16581.59
11:14:30|16583.07
11:14:32|16581.91
11:14:33|16582.69
11:14:34|16581.05
11:14:36|16579.22
11:14:37|16579.33
11:14:37|16578.64
11:14:39|16578.19
11:14:40|16577.88
11:14:40|16577.1
11:14:42|16576.55
11:14:43|16575.43
11:14:44|16575.05
11:14:45|16574.38
11:14:46|16574.1
11:14:47|16575.28
11:14:48|16575.88
11:14:49|16574.94
11:14:50|16574.73
11:14:51|16574.79
11:14:52|16574.15
11:14:53|16573.58
11:14:54|16573.24
11:14:55|16572.98
11:14:56|16575.48
11:14:57|16576.28
11:14:58|16574.85
11:14:59|16574.35
11:15:00|16575.1
11:15:01|16576.29
11:15:02|16574.95
11:15:03|16574.78
11:15:04|16575.02
11:15:05|16574.41
11:15:06|16574.69
11:15:07|16574.48
11:15:08|16574.02
11:15:09|16574.52
11:15:10|16573.94
11:15:12|16573.86
11:15:12|16574.69
11:15:14|16576.74
11:15:15|16578.6
11:15:16|16578.08
11:15:16|16577.15
11:15:17|16578.12
11:15:18|16577.83
11:15:19|16578.31
11:15:21|16578.1
11:15:22|16577.83
11:15:22|16578.93
11:15:23|16577.39
11:15:25|16577.64
11:15:26|16576.84
11:15:27|16577.71
11:15:28|16577.03
11:15:29|16576.34
11:15:30|16576.97
11:15:31|16578.2
11:15:32|16577.18
11:15:33|16576.07
11:15:34|16573.82
11:15:35|16575.65
11:15:36|16575.49
11:15:38|16576.1
11:15:39|16576.97
11:15:40|16578.55
11:15:41|16577.74
11:15:43|16577.21
11:15:44|16577.1
11:15:44|16578.22
11:15:45|16577.47
11:15:47|16576.82
11:15:48|16575.51
11:15:48|16576.68
11:15:50|16576.8
11:15:51|16576.
11:15:51|16576.54
11:15:53|16575.98
11:15:53|16576.35
11:15:55|16575.77
11:15:56|16575.61
11:15:57|16575.53
11:15:58|16575.99
11:15:59|16576.39
11:16:00|16575.9
11:16:01|16576.09
11:16:02|16575.16
11:16:03|16575.54
11:16:04|16575.73
11:16:05|16575.5
11:16:06|16575.98
11:16:07|16576.52
11:16:08|16576.29
11:16:09|16576.2
11:16:10|16576.34
11:16:11|16576.77
11:16:12|16576.21
11:16:13|16575.79
11:16:14|16575.78
11:16:15|16576.1
11:16:16|16576.05
11:16:17|16575.69
11:16:18|16577.33
11:16:19|16575.15
11:16:20|16575.7
11:16:21|16575.76
11:16:22|16575.49
11:16:23|16574.71
11:16:24|16574.35
11:16:25|16575.57
11:16:26|16574.71
11:16:27|16575.49
11:16:29|16575.31
11:16:30|16574.98
11:16:31|16577.02
11:16:33|16577.08
11:16:34|16576.96
11:16:35|16576.8
11:16:35|16575.62
11:16:37|16575.96
11:16:38|16575.9
11:16:38|16576.17
11:16:40|16576.07
11:16:41|16574.91
11:16:42|16576.54
11:16:42|16576.43
11:16:44|16577.06
11:16:45|16577.44
11:16:46|16576.93
11:16:47|16576.39
11:16:48|16576.53
11:16:49|16575.82
11:16:50|16575.66
11:16:51|16576.8
11:16:52|16578.46
11:16:54|16576.65
11:16:54|16577.84
11:16:56|16577.91
11:16:57|16576.97
11:16:58|16576.09
11:16:59|16575.27
11:16:59|16575.33
11:17:01|16575.3
11:17:02|16575.
11:17:02|16575.77
11:17:04|16576.13
11:17:04|16575.56
11:17:06|16577.22
11:17:07|16576.42
11:17:09|16577.25
11:17:09|16577.8
11:17:10|16577.47
11:17:11|16576.83
11:17:12|16577.48
11:17:13|16578.64
11:17:14|16577.6
11:17:15|16581.27
11:17:16|16580.12
11:17:17|16580.54
11:17:18|16581.12
11:17:19|16583.06
11:17:20|16582.94
11:17:21|16583.12
11:17:22|16583.03
11:17:23|16582.07
11:17:24|16583.35
11:17:26|16585.78
11:17:28|16585.58
11:17:29|16585.89
11:17:31|16585.59
11:17:33|16585.33
11:17:33|16585.61
11:17:34|16584.23
11:17:35|16584.31
11:17:36|16583.01
11:17:37|16582.85
11:17:38|16583.26
11:17:39|16584.53
11:17:40|16585.66
11:17:41|16585.09
11:17:42|16585.61
11:17:43|16589.8
11:17:44|16585.43
11:17:45|16587.24
11:17:46|16585.71
11:17:47|16586.4
11:17:48|16586.33
11:17:50|16585.41
11:17:51|16586.1
11:17:51|16588.41
11:17:53|16589.16
11:17:53|16589.82
11:17:55|16589.7
11:17:56|16588.
11:17:56|16587.99
11:17:58|16586.93
11:18:00|16586.86
11:18:00|16586.7
11:18:01|16585.
11:18:02|16587.22
11:18:03|16588.15
11:18:04|16590.2
11:18:05|16588.38
11:18:06|16590.04
11:18:07|16592.34
11:18:08|16597.
11:18:09|16593.95
11:18:11|16592.8
11:18:12|16596.08
11:18:13|16594.24
11:18:14|16594.92
11:18:15|16594.21
11:18:16|16593.78
11:18:17|16594.47
11:18:18|16595.09
11:18:19|16594.09
11:18:20|16596.48
11:18:21|16596.64
11:18:22|16596.97
11:18:23|16600.21
11:18:24|16601.31
11:18:25|16603.39
11:18:25|16602.78
11:18:26|16603.07
11:18:28|16603.78
11:18:30|16603.97
11:18:30|16603.36
11:18:31|16604.66
11:18:33|16605.61
11:18:34|16602.99
11:18:35|16604.11
11:18:37|16602.98
11:18:38|16601.01
11:18:38|16600.36
11:18:39|16601.17
11:18:41|16599.58
11:18:42|16599.39
11:18:43|16600.94
11:18:43|16600.82
11:18:44|16600.46
11:18:46|16600.57
11:18:47|16597.31
11:18:48|16596.52
11:18:49|16596.91
11:18:50|16598.55
11:18:51|16596.86
11:18:52|16597.3
11:18:53|16596.56
11:18:54|16596.96
11:18:55|16598.07
11:18:56|16598.68
11:18:57|16598.23
11:18:58|16597.68
11:18:59|16596.91
11:19:00|16596.41
11:19:02|16596.89
11:19:02|16597.16
11:19:03|16598.7
11:19:04|16598.61
11:19:06|16598.31
11:19:06|16598.28
11:19:08|16598.69
11:19:09|16597.88
11:19:10|16598.93
11:19:11|16598.67
11:19:13|16596.98
11:19:13|16596.66
11:19:15|16595.72
11:19:15|16591.86
11:19:16|16590.2
11:19:17|16590.91
11:19:18|16592.78
11:19:20|16594.24
11:19:21|16593.45
11:19:22|16594.74
11:19:22|16592.62
11:19:23|16592.5
11:19:25|16592.99
11:19:25|16591.78
11:19:28|16591.62
11:19:28|16590.21
11:19:30|16590.44
11:19:32|16590.68
11:19:33|16590.
11:19:34|16590.69
11:19:35|16590.5
11:19:36|16589.86
11:19:37|16591.14
11:19:38|16589.25
11:19:39|16587.87
11:19:40|16588.38
11:19:41|16589.29
11:19:42|16587.32
11:19:43|16587.71
11:19:44|16587.7
11:19:45|16588.27
11:19:47|16587.03
11:19:47|16587.62
11:19:48|16587.61
11:19:49|16587.45
11:19:50|16584.31
11:19:51|16582.5
11:19:52|16584.77
11:19:54|16585.82
11:19:54|16584.43
11:19:56|16585.57
11:19:56|16585.42
11:19:58|16585.62
11:19:59|16584.94
11:20:00|16584.55
11:20:01|16582.4
11:20:02|16583.28
11:20:03|16584.3
11:20:04|16583.66
11:20:05|16584.49
11:20:06|16582.89
11:20:07|16583.19
11:20:08|16583.23
11:20:09|16581.92
11:20:10|16581.41
11:20:12|16581.67
11:20:13|16582.25
11:20:14|16583.56
11:20:15|16583.42
11:20:16|16581.55
11:20:17|16578.92
11:20:18|16578.48
11:20:19|16578.14
11:20:20|16577.77
11:20:21|16580.56
11:20:22|16581.04
11:20:23|16582.82
11:20:24|16581.91
11:20:25|16581.39
11:20:27|16580.3
11:20:28|16577.81
11:20:30|16579.24
11:20:30|16579.24
11:20:33|16580.61
11:20:34|16580.75
11:20:34|16579.15
11:20:35|16580.68
11:20:36|16580.54
11:20:38|16580.02
11:20:39|16581.24
11:20:40|16579.38
11:20:42|16579.55
11:20:43|16579.62
11:20:43|16578.73
11:20:45|16577.76
11:20:46|16577.81
11:20:47|16577.96
11:20:49|16579.27
11:20:49|16580.09
11:20:50|16577.61
11:20:51|16579.65
11:20:53|16581.1
11:20:53|16580.85
11:20:55|16580.24
11:20:56|16580.18
11:20:57|16579.62
11:20:58|16579.37
11:20:59|16578.35
11:21:01|16578.39
11:21:01|16578.39
11:21:03|16576.59
11:21:04|16577.62
11:21:06|16578.9
11:21:07|16578.67
11:21:08|16578.
11:21:09|16578.27
11:21:10|16577.45
11:21:11|16579.39
11:21:11|16578.68
11:21:13|16578.32
11:21:14|16580.36
11:21:15|16579.5
11:21:16|16578.35
11:21:17|16578.72
11:21:18|16579.94
11:21:19|16578.28
11:21:20|16579.07
11:21:21|16577.99
11:21:22|16576.55
11:21:23|16577.
11:21:24|16576.72
11:21:25|16576.79
11:21:26|16575.37
11:21:26|16577.6
11:21:28|16576.83
11:21:29|16577.19
11:21:29|16578.58
11:21:30|16577.76
11:21:32|16579.05
11:21:34|16578.91
11:21:35|16578.63
11:21:37|16577.3
11:21:37|16577.68
11:21:38|16577.57
11:21:39|16577.49
11:21:41|16576.85
11:21:41|16577.4
11:21:43|16577.27
11:21:43|16577.18
11:21:44|16576.66
11:21:45|16576.43
11:21:46|16578.97
11:21:47|16578.38
11:21:49|16578.76
11:21:50|16578.79
11:21:51|16580.59
11:21:52|16579.52
11:21:53|16579.09
11:21:54|16579.09
11:21:55|16577.95
11:21:56|16577.63
11:21:57|16578.16
11:21:58|16577.59
11:21:59|16578.49
11:22:00|16578.61
11:22:01|16578.98
11:22:02|16579.83
11:22:03|16580.06
11:22:04|16579.2
11:22:05|16579.19
11:22:06|16579.06
11:22:08|16577.23
11:22:08|16577.97
11:22:10|16577.18
11:22:11|16576.11
11:22:11|16576.94
11:22:13|16577.35
11:22:14|16577.5
11:22:15|16577.69
11:22:16|16579.76
11:22:17|16578.71
11:22:18|16579.69
11:22:19|16578.72
11:22:20|16579.4
11:22:21|16580.44
11:22:22|16579.48
11:22:23|16579.08
11:22:24|16578.89
11:22:25|16578.91
11:22:26|16579.24
11:22:27|16577.68
11:22:28|16578.07
11:22:29|16577.64
11:22:30|16578.15
11:22:31|16577.01
11:22:32|16576.68
11:22:33|16577.06
11:22:35|16576.89
11:22:36|16576.07
11:22:37|16576.
11:22:38|16576.47
11:22:40|16575.99
11:22:41|16573.92
11:22:42|16575.08
11:22:44|16574.5
11:22:44|16575.94
11:22:47|16575.25
11:22:47|16575.26
11:22:49|16575.15
11:22:51|16574.94
11:22:51|16574.69
11:22:52|16574.28
11:22:54|16574.24
11:22:54|16574.61
11:22:55|16574.34
11:22:56|16574.95
11:22:58|16574.83
11:22:59|16575.63
11:23:00|16577.
11:23:01|16575.39
11:23:02|16574.61
11:23:03|16575.06
11:23:05|16572.89
11:23:06|16570.99
11:23:06|16572.02
11:23:07|16571.57
11:23:09|16572.72
11:23:10|16571.66
11:23:11|16571.53
11:23:12|16570.93
11:23:13|16571.79
11:23:13|16571.2
11:23:14|16571.18
11:23:16|16569.63
11:23:17|16569.38
11:23:18|16569.55
11:23:19|16569.7
11:23:20|16567.42
11:23:20|16567.18
11:23:21|16567.94
11:23:23|16567.28
11:23:23|16566.5
11:23:24|16566.01
11:23:26|16566.94
11:23:26|16566.39
11:23:28|16566.34
11:23:29|16566.9
11:23:30|16566.1
11:23:31|16567.21
11:23:31|16566.54
11:23:32|16567.83
11:23:33|16568.
11:23:35|16568.38
11:23:36|16567.13
11:23:37|16567.24
11:23:38|16568.91
11:23:39|16569.9
11:23:40|16570.57
11:23:41|16570.27
11:23:42|16569.3
11:23:43|16569.33
11:23:45|16569.8
11:23:46|16570.91
11:23:46|16570.29
11:23:49|16571.36
11:23:49|16571.15
11:23:51|16572.56
11:23:52|16572.52
11:23:53|16571.63
11:23:55|16571.57
11:23:56|16573.53
11:23:56|16574.61
11:23:57|16574.52
11:23:58|16574.64
11:23:59|16574.99
11:24:00|16575.36
11:24:01|16576.82
11:24:02|16577.04
11:24:03|16578.85
11:24:05|16578.08
11:24:05|16579.91
11:24:06|16579.47
11:24:07|16581.18
11:24:08|16581.45
11:24:10|16580.44
11:24:10|16581.52
11:24:11|16582.4
11:24:12|16582.46
11:24:14|16581.82
11:24:14|16581.3
11:24:15|16578.44
11:24:16|16577.04
11:24:18|16573.82
11:24:18|16573.39
11:24:19|16573.34
11:24:20|16574.44
11:24:21|16574.04
11:24:22|16575.14
11:24:23|16575.64
11:24:25|16576.22
11:24:25|16576.37
11:24:27|16575.64
11:24:27|16575.16
11:24:29|16575.53
11:24:30|16575.11
11:24:31|16575.46
11:24:32|16574.45
11:24:34|16575.34
11:24:36|16577.08
11:24:37|16577.53
11:24:38|16576.3
11:24:40|16575.61
11:24:41|16576.61
11:24:42|16575.79
11:24:43|16576.59
11:24:43|16575.39
11:24:45|16576.36
11:24:45|16576.19
11:24:46|16576.39
11:24:47|16575.45
11:24:48|16575.24
11:24:49|16575.56
11:24:50|16575.57
11:24:51|16577.14
11:24:52|16575.94
11:24:53|16577.83
11:24:54|16577.29
11:24:55|16578.17
11:24:56|16578.3
11:24:58|16578.44
11:24:59|16578.32
11:25:00|16577.8
11:25:01|16578.06
11:25:02|16577.91
11:25:04|16577.66
11:25:05|16576.03
11:25:06|16575.31
11:25:08|16574.28
11:25:09|16574.69
11:25:10|16574.88
11:25:10|16576.48
11:25:11|16575.25
11:25:13|16574.39
11:25:13|16573.36
11:25:15|16571.94
11:25:16|16571.01
11:25:18|16570.65
11:25:18|16571.14
11:25:20|16570.07
11:25:20|16570.57
11:25:21|16570.84
11:25:22|16571.2
11:25:23|16571.55
11:25:24|16571.28
11:25:25|16570.01
11:25:26|16570.47
11:25:27|16571.23
11:25:28|16571.01
11:25:29|16570.68
11:25:30|16570.73
11:25:31|16571.34
11:25:32|16569.66
11:25:33|16568.76
11:25:35|16568.54
11:25:35|16568.93
11:25:37|16567.37
11:25:38|16567.92
11:25:39|16566.38
11:25:40|16565.08
11:25:42|16566.66
11:25:42|16566.
11:25:43|16565.71
11:25:44|16567.27
11:25:46|16566.15
11:25:47|16567.68
11:25:47|16567.77
11:25:49|16568.48
11:25:49|16568.6
11:25:50|16569.59
11:25:52|16570.03
11:25:53|16569.94
11:25:54|16569.35
11:25:54|16569.3
11:25:56|16569.26
11:25:56|16569.1
11:25:57|16568.19
11:25:58|16567.24
11:25:59|16567.3
11:26:00|16566.97
11:26:01|16566.1
11:26:02|16567.94
11:26:03|16567.91
11:26:04|16567.64
11:26:06|16568.12
11:26:06|16567.38
11:26:08|16566.83
11:26:08|16567.16
11:26:09|16567.39
11:26:11|16567.97
11:26:12|16567.89
11:26:13|16569.36
11:26:14|16569.32
11:26:15|16569.66
11:26:16|16570.06
11:26:17|16568.99
11:26:18|16568.27
11:26:19|16567.38
11:26:20|16566.15
11:26:21|16566.74
11:26:22|16566.44
11:26:23|16566.31
11:26:24|16566.44
11:26:25|16566.34
11:26:26|16565.05
11:26:27|16566.17
11:26:28|16565.
11:26:29|16565.1
11:26:30|16565.07
11:26:31|16564.78
11:26:32|16564.25
11:26:33|16563.83
11:26:34|16564.32
11:26:35|16564.69
11:26:36|16564.41
11:26:37|16564.1
11:26:38|16563.43
11:26:40|16563.99
11:26:41|16563.63
11:26:42|16563.15
11:26:43|16561.48
11:26:43|16564.5
11:26:44|16564.48
11:26:46|16563.89
11:26:47|16564.2
11:26:48|16562.03
11:26:49|16563.79
11:26:49|16565.64
11:26:51|16566.37
11:26:52|16565.38
11:26:53|16564.6
11:26:54|16564.27
11:26:55|16564.46
11:26:56|16564.09
11:26:58|16564.27
11:26:58|16565.09
11:27:00|16565.83
11:27:01|16565.4
11:27:02|16565.93
11:27:03|16565.68
11:27:05|16566.72
11:27:05|16568.38
11:27:07|16569.52
11:27:07|16569.75
11:27:09|16570.42
11:27:10|16571.26
11:27:11|16570.47
11:27:12|16570.87
11:27:13|16571.59
11:27:13|16573.16
11:27:15|16574.29
11:27:16|16573.92
11:27:17|16571.34
11:27:18|16572.43
11:27:19|16572.14
11:27:20|16571.35
11:27:21|16572.69
11:27:22|16573.42
11:27:23|16573.86
11:27:24|16573.85
11:27:25|16573.44
11:27:26|16572.83
11:27:27|16573.93
11:27:28|16574.25
11:27:29|16572.78
11:27:30|16571.51
11:27:31|16569.72
11:27:32|16569.64
11:27:33|16570.85
11:27:34|16571.08
11:27:35|16569.14
11:27:36|16569.45
11:27:37|16569.51
11:27:38|16570.33
11:27:39|16570.77
11:27:40|16571.04
11:27:41|16570.67
11:27:42|16570.77
11:27:43|16570.46
11:27:44|16569.74
11:27:45|16570.
11:27:46|16569.58
11:27:47|16568.64
11:27:48|16568.76
11:27:49|16568.04
11:27:50|16566.73
11:27:51|16567.58
11:27:52|16566.37
11:27:54|16567.64
11:27:55|16568.47
11:27:56|16569.18
11:27:56|16568.42
11:27:58|16567.06
11:27:59|16567.86
11:28:00|16566.36
11:28:01|16566.79
11:28:02|16567.72
11:28:04|16569.94
11:28:04|16569.37
11:28:05|16569.45
11:28:06|16569.64
11:28:08|16569.61
11:28:09|16569.99
11:28:10|16569.13
11:28:12|16568.61
11:28:12|16567.19
11:28:13|16567.28
11:28:15|16568.24
11:28:15|16568.49
11:28:16|16567.71
11:28:17|16567.07
11:28:19|16566.69
11:28:19|16568.71
11:28:20|16568.77
11:28:22|16565.51
11:28:22|16565.25
11:28:23|16565.5
11:28:24|16565.56
11:28:25|16566.05
11:28:27|16567.53
11:28:27|16569.92
11:28:28|16568.05
11:28:29|16568.28
11:28:30|16567.38
11:28:31|16566.6
11:28:33|16567.37
11:28:34|16566.96
11:28:35|16566.74
11:28:36|16566.26
11:28:37|16565.9
11:28:38|16565.63
11:28:40|16566.86
11:28:40|16566.73
11:28:42|16566.57
11:28:43|16567.22
11:28:43|16567.33
11:28:45|16566.3
11:28:46|16566.01
11:28:47|16565.32
11:28:48|16566.02
11:28:48|16566.17
11:28:49|16567.34
11:28:51|16567.3
11:28:51|16567.28
11:28:53|16567.66
11:28:53|16567.5
11:28:55|16568.92
11:28:55|16568.3
11:28:57|16568.73
11:28:57|16568.44
11:28:58|16568.62
11:28:59|16567.86
11:29:01|16568.03
11:29:02|16569.15
11:29:03|16568.82
11:29:04|16568.55
11:29:04|16568.82
11:29:05|16568.81
11:29:07|16568.62
11:29:07|16567.8
11:29:08|16567.79
11:29:10|16567.5
11:29:10|16568.04
11:29:12|16568.19
11:29:12|16568.09
11:29:13|16568.2
11:29:15|16567.66
11:29:15|16568.26
11:29:17|16567.26
11:29:18|16568.09
11:29:19|16566.7
11:29:19|16567.09
11:29:20|16566.71
11:29:22|16566.7
11:29:23|16566.57
11:29:23|16567.02
11:29:24|16565.85
11:29:26|16566.36
11:29:26|16566.06
11:29:27|16566.45
11:29:28|16566.42
11:29:29|16566.55
11:29:30|16566.55
11:29:31|16566.5
11:29:32|16567.44
11:29:33|16569.45
11:29:34|16568.41
11:29:35|16567.94
11:29:37|16568.33
11:29:38|16568.21
11:29:39|16567.79
11:29:40|16567.4
11:29:41|16568.15
11:29:43|16569.98
11:29:44|16568.99
11:29:44|16570.62
11:29:45|16569.52
11:29:48|16569.79
11:29:48|16570.
11:29:49|16569.3
11:29:50|16569.05
11:29:51|16569.8
11:29:53|16571.11
11:29:54|16570.2
11:29:55|16571.86
11:29:56|16570.04
11:29:57|16570.18
11:29:58|16570.95
11:29:59|16570.33
11:30:00|16570.17
11:30:01|16570.2
11:30:02|16570.32
11:30:04|16569.21
11:30:04|16570.7
11:30:06|16570.56
11:30:07|16570.69
11:30:08|16571.45
11:30:09|16571.06
11:30:10|16571.16
11:30:12|16571.95
11:30:13|16573.86
11:30:14|16574.04
11:30:15|16574.24
11:30:16|16574.36
11:30:17|16574.63
11:30:19|16575.25
11:30:20|16574.42
11:30:20|16574.62
11:30:21|16573.77
11:30:23|16573.44
11:30:24|16573.19
11:30:24|16571.61
11:30:26|16571.65
11:30:26|16571.17
11:30:27|16571.15
11:30:29|16571.86
11:30:29|16571.34
11:30:30|16571.86
11:30:32|16573.71
11:30:33|16572.03
11:30:34|16573.14
11:30:35|16572.14
11:30:36|16571.99
11:30:37|16572.9
11:30:38|16573.16
11:30:40|16572.42
11:30:40|16571.78
11:30:42|16570.82
11:30:43|16569.86
11:30:44|16570.08
11:30:45|16569.33
11:30:46|16569.52
11:30:47|16569.95
11:30:48|16569.74
11:30:50|16569.74
11:30:51|16569.49
11:30:51|16569.5
11:30:54|16567.83
11:30:55|16566.95
11:30:55|16566.
11:30:57|16566.26
11:30:59|16567.23
11:30:59|16567.54
11:31:00|16567.95
11:31:02|16568.39
11:31:02|16567.92
11:31:04|16569.97
11:31:04|16569.69
11:31:05|16568.12
11:31:06|16567.71
11:31:07|16569.82
11:31:09|16568.98
11:31:09|16568.76
11:31:11|16568.18
11:31:11|16567.42
11:31:12|16566.09
11:31:14|16565.84
11:31:14|16567.46
11:31:16|16567.56
11:31:17|16568.22
11:31:18|16567.99
11:31:19|16568.24
11:31:20|16568.13
11:31:21|16567.38
11:31:22|16567.64
11:31:23|16566.81
11:31:24|16566.46
11:31:25|16566.2
11:31:26|16566.04
11:31:27|16565.63
11:31:28|16566.76
11:31:29|16565.09
11:31:30|16565.66
11:31:31|16566.59
11:31:32|16567.09
11:31:34|16566.99
11:31:34|16566.99
11:31:35|16567.14
11:31:37|16566.73
11:31:38|16567.03
11:31:39|16567.69
11:31:40|16568.5
11:31:42|16568.35
11:31:44|16567.58
11:31:44|16567.58
11:31:45|16567.51
11:31:46|16567.33
11:31:47|16566.73
11:31:49|16567.5
11:31:50|16567.26
11:31:51|16567.23
11:31:52|16567.17
11:31:54|16567.24
11:31:54|16567.51
11:31:56|16567.48
11:31:56|16568.12
11:31:57|16567.83
11:31:58|16566.81
11:31:59|16566.52
11:32:00|16567.36
11:32:01|16567.23
11:32:02|16567.35
11:32:03|16568.66
11:32:05|16568.75
11:32:05|16567.26
11:32:07|16566.39
11:32:07|16566.41
11:32:08|16567.72
11:32:09|16568.25
11:32:11|16567.81
11:32:11|16567.84
11:32:12|16568.43
11:32:14|16568.89
11:32:14|16569.45
11:32:15|16568.38
11:32:16|16568.43
11:32:18|16569.25
11:32:19|16568.87
11:32:20|16565.29
11:32:21|16566.89
11:32:22|16567.29
11:32:23|16568.19
11:32:24|16568.64
11:32:25|16568.26
11:32:27|16568.61
11:32:28|16571.38
11:32:28|16572.41
11:32:29|16572.17
11:32:30|16571.79
11:32:31|16572.03
11:32:32|16571.12
11:32:33|16570.26
11:32:35|16569.39
11:32:35|16568.94
11:32:36|16570.33
11:32:37|16571.14
11:32:39|16570.28
11:32:40|16571.07
11:32:41|16571.05
11:32:42|16569.9
11:32:43|16569.89
11:32:44|16570.18
11:32:45|16570.34
11:32:47|16569.72
11:32:48|16569.65
11:32:49|16570.01
11:32:50|16569.96
11:32:51|16569.12
11:32:52|16569.55
11:32:52|16569.43
11:32:55|16569.4
11:32:55|16569.06
11:32:56|16568.74
11:32:57|16569.57
11:32:59|16571.64
11:32:59|16570.72
11:33:00|16570.94
11:33:01|16573.15
11:33:02|16572.74
11:33:04|16573.46
11:33:05|16572.91
11:33:06|16571.83
11:33:07|16573.27
11:33:08|16573.28
11:33:09|16573.24
11:33:10|16574.36
11:33:11|16574.69
11:33:12|16574.84
11:33:14|16574.82
11:33:15|16575.64
11:33:15|16576.27
11:33:16|16575.3
11:33:18|16575.
11:33:19|16575.93
11:33:19|16574.89
11:33:21|16574.96
11:33:21|16574.52
11:33:23|16574.96
11:33:24|16574.83
11:33:25|16574.62
11:33:26|16574.52
11:33:27|16574.31
11:33:28|16575.14
11:33:29|16575.96
11:33:30|16574.73
11:33:31|16574.67
11:33:32|16572.84
11:33:33|16573.43
11:33:34|16575.
11:33:35|16575.49
11:33:36|16575.38
11:33:37|16575.02
11:33:38|16573.58
11:33:39|16573.87
11:33:40|16573.17
11:33:41|16573.58
11:33:42|16573.44
11:33:43|16573.4
11:33:44|16577.01
11:33:45|16577.04
11:33:46|16577.09
11:33:47|16577.06
11:33:49|16576.34
11:33:50|16576.34
11:33:51|16577.27
11:33:51|16577.6
11:33:53|16577.06
11:33:53|16576.48
11:33:54|16576.86
11:33:56|16577.77
11:33:56|16577.72
11:33:58|16576.98
11:33:59|16576.79
11:34:00|16576.9
11:34:01|16575.75
11:34:02|16576.19
11:34:03|16575.77
11:34:04|16576.16
11:34:05|16576.5
11:34:06|16576.35
11:34:08|16577.36
11:34:09|16577.4
11:34:10|16577.3
11:34:10|16577.63
11:34:12|16578.51
11:34:12|16578.77
11:34:13|16578.56
11:34:15|16579.68
11:34:16|16580.
11:34:17|16581.85
11:34:18|16582.86
11:34:19|16582.02
11:34:20|16581.81
11:34:21|16582.75
11:34:22|16582.81
11:34:23|16583.33
11:34:24|16583.58
11:34:25|16583.33
11:34:26|16586.15
11:34:27|16584.93
11:34:28|16586.29
11:34:29|16587.62
11:34:30|16588.25
11:34:31|16588.39
11:34:32|16588.24
11:34:33|16587.5
11:34:34|16589.46
11:34:35|16589.01
11:34:36|16589.24
11:34:37|16588.35
11:34:39|16588.62
11:34:40|16586.34
11:34:40|16585.78
11:34:42|16585.22
11:34:43|16585.91
11:34:44|16586.03
11:34:45|16585.28
11:34:47|16584.75
11:34:48|16584.31
11:34:48|16585.57
11:34:49|16585.37
11:34:50|16585.39
11:34:51|16583.21
11:34:54|16582.32
11:34:54|16579.94
11:34:55|16580.51
11:34:56|16579.21
11:34:57|16579.18
11:34:58|16579.12
11:34:59|16578.48
11:35:00|16580.01
11:35:02|16583.89
11:35:04|16580.33
11:35:05|16579.8
11:35:06|16580.72
11:35:07|16580.16
11:35:09|16579.49
11:35:09|16579.5
11:35:11|16578.77
11:35:11|16575.39
11:35:12|16575.4
11:35:14|16576.96
11:35:15|16576.88
11:35:15|16577.9
11:35:16|16578.59
11:35:18|16579.15
11:35:19|16577.74
11:35:19|16577.02
11:35:20|16576.94
11:35:22|16579.05
11:35:23|16580.61
11:35:24|16583.24
11:35:25|16583.93
11:35:26|16584.3
11:35:27|16582.19
11:35:28|16582.29
11:35:29|16583.02
11:35:30|16584.26
11:35:31|16584.31
11:35:32|16583.63
11:35:33|16581.99
11:35:35|16581.98
11:35:36|16582.22
11:35:37|16583.15
11:35:38|16582.7
11:35:39|16580.74
11:35:39|16582.32
11:35:40|16581.83
11:35:42|16581.74
11:35:43|16580.37
11:35:45|16581.28
11:35:45|16581.44
11:35:47|16581.53
11:35:48|16582.55
11:35:49|16583.4
11:35:50|16583.5
11:35:51|16583.97
11:35:52|16583.14
11:35:53|16581.72
11:35:54|16582.41
11:35:55|16582.62
11:35:56|16583.08
11:35:57|16582.49
11:35:59|16582.57
11:36:00|16581.76
11:36:01|16581.21
11:36:03|16583.43
11:36:03|16583.1
11:36:05|16583.22
11:36:06|16583.4
11:36:08|16582.89
11:36:08|16583.68
11:36:10|16584.04
11:36:12|16583.69
11:36:12|16583.98
11:36:13|16583.98
11:36:14|16583.99
11:36:16|16581.24
11:36:16|16581.57
11:36:17|16581.25
11:36:18|16582.43
11:36:19|16581.53
11:36:20|16581.03
11:36:21|16580.36
11:36:23|16582.99
11:36:23|16583.26
11:36:24|16583.3
11:36:25|16583.54
11:36:27|16582.57
11:36:27|16582.93
11:36:29|16582.68
11:36:30|16581.99
11:36:31|16582.95
11:36:32|16583.09
11:36:33|16582.94
11:36:34|16582.14
11:36:34|16582.56
11:36:36|16582.49
11:36:37|16582.7
11:36:38|16582.27
11:36:39|16582.38
11:36:39|16582.36
11:36:40|16581.74
11:36:42|16581.48
11:36:43|16580.31
11:36:43|16581.18
11:36:46|16580.85
11:36:46|16580.59
11:36:47|16580.95
11:36:49|16581.7
11:36:49|16580.93
11:36:50|16580.94
11:36:52|16581.58
11:36:53|16581.36
11:36:54|16581.5
11:36:55|16581.64
11:36:56|16582.38
11:36:57|16582.43
11:36:58|16582.74
11:37:00|16585.7
11:37:00|16584.25
11:37:01|16582.74
11:37:02|16583.54
11:37:04|16582.25
11:37:06|16582.12
11:37:06|16582.13
11:37:07|16581.52
11:37:08|16581.91
11:37:09|16581.52
11:37:10|16579.33
11:37:11|16579.82
11:37:12|16580.54
11:37:14|16581.2
11:37:14|16579.67
11:37:16|16577.73
11:37:17|16577.69
11:37:17|16577.22
11:37:19|16577.8
11:37:20|16578.66
11:37:21|16578.45
11:37:22|16578.83
11:37:22|16579.27
11:37:23|16579.06
11:37:24|16578.8
11:37:25|16579.81
11:37:26|16580.04
11:37:27|16580.39
11:37:28|16580.7
11:37:29|16580.51
11:37:31|16580.63
11:37:31|16581.6
11:37:32|16581.38
11:37:34|16581.13
11:37:34|16580.37
11:37:35|16579.84
11:37:36|16579.73
11:37:37|16579.22
11:37:38|16578.59
11:37:39|16578.66
11:37:40|16578.32
11:37:41|16578.32
11:37:42|16580.53
11:37:44|16580.29
11:37:45|16579.64
11:37:45|16579.54
11:37:46|16579.33
11:37:47|16579.11
11:37:49|16579.7
11:37:51|16579.62
11:37:52|16579.44
11:37:53|16579.4
11:37:54|16579.19
11:37:55|16578.35
11:37:56|16579.29
11:37:57|16578.55
11:37:58|16578.71
11:37:59|16578.7
11:38:00|16578.72
11:38:01|16579.05
11:38:02|16578.84
11:38:03|16578.83
11:38:04|16578.38
11:38:05|16578.71
11:38:06|16580.69
11:38:07|16580.6
11:38:08|16579.94
11:38:09|16580.32
11:38:11|16579.73
11:38:11|16578.89
11:38:13|16579.27
11:38:14|16578.2
11:38:14|16578.69
11:38:16|16578.18
11:38:17|16577.59
11:38:18|16576.05
11:38:19|16577.2
11:38:20|16576.84
11:38:21|16576.63
11:38:22|16576.21
11:38:23|16575.73
11:38:24|16576.23
11:38:25|16575.9
11:38:26|16575.55
11:38:27|16574.87
11:38:28|16575.59
11:38:29|16575.06
11:38:30|16574.5
11:38:31|16575.28
11:38:32|16574.74
11:38:33|16572.78
11:38:34|16572.39
11:38:35|16572.48
11:38:36|16573.86
11:38:37|16572.97
11:38:38|16571.78
11:38:39|16570.4
11:38:40|16568.26
11:38:41|16570.31
11:38:42|16568.71
11:38:43|16569.09
11:38:44|16569.53
11:38:45|16570.25
11:38:47|16570.25
11:38:47|16570.75
11:38:49|16572.14
11:38:50|16574.93
11:38:52|16574.43
11:38:54|16574.08
11:38:54|16573.7
11:38:55|16575.13
11:38:56|16576.54
11:38:57|16577.93
11:38:59|16577.78
11:38:59|16576.98
11:39:00|16576.85
11:39:01|16577.71
11:39:02|16579.18
11:39:03|16580.7
11:39:04|16581.45
11:39:05|16581.37
11:39:06|16581.06
11:39:07|16580.83
11:39:09|16579.
11:39:09|16579.4
11:39:10|16579.22
11:39:11|16579.91
11:39:12|16580.5
11:39:13|16579.05
11:39:15|16578.46
11:39:16|16579.07
11:39:17|16578.7
11:39:18|16578.36
11:39:19|16578.17
11:39:20|16577.44
11:39:21|16578.08
11:39:22|16577.98
11:39:24|16577.42
11:39:25|16577.74
11:39:25|16577.99
11:39:27|16577.72
11:39:27|16577.59
11:39:29|16575.64
11:39:30|16575.08
11:39:30|16577.87
11:39:32|16579.51
11:39:33|16578.83
11:39:34|16580.17
11:39:35|16582.3
11:39:36|16584.
11:39:37|16583.37
11:39:39|16582.57
11:39:39|16581.61
11:39:41|16583.13
11:39:42|16582.41
11:39:43|16581.85
11:39:43|16581.64
11:39:45|16581.33
11:39:45|16580.94
11:39:47|16580.69
11:39:47|16580.22
11:39:49|16580.41
11:39:50|16580.92
11:39:51|16581.01
11:39:51|16581.79
11:39:53|16580.89
11:39:54|16581.46
11:39:55|16581.77
11:39:56|16581.04
11:39:57|16582.3
11:39:58|16582.61
11:39:59|16582.53
11:40:00|16582.63
11:40:01|16582.5
11:40:02|16581.89
11:40:03|16582.33
11:40:04|16583.28
11:40:05|16583.53
11:40:06|16583.95
11:40:08|16583.2
11:40:09|16585.
11:40:10|16586.17
11:40:11|16585.79
11:40:12|16582.82
11:40:13|16582.
11:40:14|16581.46
11:40:15|16581.54
11:40:16|16582.28
11:40:17|16581.43
11:40:18|16581.77
11:40:19|16581.62
11:40:20|16581.22
11:40:21|16581.3
11:40:22|16581.3
11:40:24|16580.57
11:40:25|16581.44
11:40:25|16582.17
11:40:27|16582.93
11:40:27|16581.25
11:40:29|16581.66
11:40:30|16581.47
11:40:31|16580.63
11:40:32|16581.3
11:40:32|16581.29
11:40:34|16582.25
11:40:34|16583.2
11:40:35|16582.19
11:40:36|16582.18
11:40:37|16582.12
11:40:38|16581.72
11:40:39|16581.85
11:40:41|16581.37
11:40:41|16581.39
11:40:43|16581.77
11:40:44|16580.98
11:40:45|16580.98
11:40:46|16581.56
11:40:47|16581.95
11:40:48|16581.1
11:40:49|16580.83
11:40:51|16580.82
11:40:52|16580.55
11:40:54|16580.93
11:40:54|16580.64
11:40:55|16580.84
11:40:57|16581.47
11:40:57|16581.47
11:40:58|16581.52
11:41:00|16581.11
11:41:00|16581.88
11:41:01|16582.36
11:41:03|16582.1
11:41:05|16580.86
11:41:06|16579.85
11:41:07|16580.47
11:41:08|16581.12
11:41:09|16580.73
11:41:11|16580.55
11:41:11|16580.73
11:41:12|16580.54
11:41:14|16580.43
11:41:15|16580.75
11:41:16|16581.01
11:41:17|16580.2
11:41:18|16579.71
11:41:19|16580.62
11:41:20|16579.5
11:41:21|16580.71
11:41:22|16579.95
11:41:23|16580.99
11:41:24|16579.83
11:41:25|16581.23
11:41:26|16580.66
11:41:27|16580.78
11:41:28|16581.15
11:41:29|16580.97
11:41:30|16581.11
11:41:31|16581.39
11:41:32|16581.8
11:41:33|16580.67
11:41:34|16579.65
11:41:35|16580.1
11:41:36|16580.4
11:41:37|16579.46
11:41:38|16579.53
11:41:39|16580.66
11:41:40|16578.46
11:41:41|16578.25
11:41:42|16575.78
11:41:43|16572.83
11:41:44|16570.31
11:41:45|16572.17
11:41:46|16572.82
11:41:47|16573.89
11:41:48|16572.23
11:41:49|16572.09
11:41:51|16571.9
11:41:52|16571.78
11:41:53|16572.21
11:41:54|16572.44
11:41:55|16572.78
11:41:56|16572.66
11:41:57|16571.59
11:41:59|16571.57
11:42:00|16571.3
11:42:01|16571.91
11:42:02|16572.62
11:42:02|16574.1
11:42:03|16571.78
11:42:04|16571.68
11:42:06|16571.73
11:42:07|16572.92
11:42:07|16573.4
11:42:09|16574.15
11:42:10|16574.2
11:42:11|16574.39
11:42:12|16571.98
11:42:13|16572.38
11:42:14|16573.04
11:42:15|16571.65
11:42:16|16571.71
11:42:17|16571.45
11:42:18|16571.
11:42:19|16571.19
11:42:21|16571.02
11:42:22|16570.12
11:42:23|16570.87
11:42:23|16571.22
11:42:24|16571.28
11:42:26|16571.23
11:42:26|16570.98
11:42:27|16570.21
11:42:28|16571.52
11:42:29|16570.94
11:42:31|16572.95
11:42:31|16572.69
11:42:32|16572.79
11:42:33|16573.65
11:42:34|16572.16
11:42:36|16571.78
11:42:36|16572.05
11:42:37|16571.44
11:42:38|16571.84
11:42:39|16572.54
11:42:40|16571.84
11:42:41|16571.87
11:42:42|16571.73
11:42:44|16572.17
11:42:44|16571.56
11:42:46|16571.85
11:42:47|16573.42
11:42:48|16571.34
11:42:49|16571.29
11:42:49|16571.39
11:42:50|16572.09
11:42:52|16572.36
11:42:52|16572.36
11:42:54|16571.75
11:42:56|16571.65
11:42:56|16572.36
11:42:58|16573.42
11:42:58|16573.55
11:43:00|16573.55
11:43:00|16573.05
11:43:01|16572.65
11:43:03|16572.57
11:43:04|16572.31
11:43:05|16572.04
11:43:06|16571.36
11:43:06|16571.04
11:43:08|16571.36
11:43:09|16571.13
11:43:10|16572.01
11:43:11|16571.18
11:43:11|16570.75
11:43:13|16570.42
11:43:15|16570.55
11:43:15|16570.86
11:43:16|16570.93
11:43:18|16570.38
11:43:19|16571.38
11:43:20|16571.63
11:43:20|16573.15
11:43:22|16573.53
11:43:22|16573.7
11:43:24|16573.69
11:43:25|16574.01
11:43:26|16572.17
11:43:27|16571.56
11:43:28|16571.76
11:43:29|16570.85
11:43:30|16570.57
11:43:31|16571.66
11:43:32|16578.76
11:43:33|16578.61
11:43:34|16578.23
11:43:35|16583.63
11:43:36|16582.05
11:43:37|16579.38
11:43:38|16578.99
11:43:39|16577.64
11:43:40|16577.58
11:43:41|16577.39
11:43:43|16577.04
11:43:44|16577.99
11:43:44|16577.93
11:43:45|16577.09
11:43:46|16577.75
11:43:47|16578.69
11:43:48|16578.02
11:43:49|16577.94
11:43:50|16577.69
11:43:51|16577.34
11:43:52|16577.48
11:43:53|16576.34
11:43:55|16576.31
11:43:56|16576.74
11:43:56|16576.65
11:43:58|16576.59
11:43:59|16578.12
11:44:01|16578.94
11:44:01|16579.07
11:44:02|16578.54
11:44:04|16578.61
11:44:05|16579.67
11:44:06|16581.12
11:44:08|16580.55
11:44:08|16580.
11:44:09|16580.11
11:44:10|16579.88
11:44:12|16578.81
11:44:12|16579.4
11:44:14|16579.1
11:44:15|16578.94
11:44:16|16579.4
11:44:17|16579.66
11:44:18|16580.09
11:44:19|16579.73
11:44:21|16581.48
11:44:22|16581.13
11:44:23|16580.89
11:44:24|16581.26
11:44:25|16581.3
11:44:26|16582.26
11:44:27|16580.7
11:44:28|16580.18
11:44:29|16580.67
11:44:30|16580.81
11:44:31|16580.21
11:44:32|16581.37
11:44:33|16580.73
11:44:34|16581.46
11:44:35|16580.17
11:44:36|16579.86
11:44:37|16580.3
11:44:38|16579.34
11:44:39|16579.27
11:44:40|16578.3
11:44:41|16579.25
11:44:42|16578.15
11:44:43|16579.13
11:44:44|16578.85
11:44:45|16580.51
11:44:46|16580.91
11:44:47|16580.9
11:44:49|16579.97
11:44:49|16579.54
11:44:50|16579.84
11:44:51|16582.29
11:44:52|16582.48
11:44:53|16582.77
11:44:54|16581.88
11:44:55|16581.37
11:44:57|16581.54
11:44:58|16580.27
11:44:58|16580.39
11:45:00|16580.78
11:45:00|16581.17
11:45:01|16580.8
11:45:02|16580.68
11:45:04|16581.56
11:45:05|16583.83
11:45:06|16583.43
11:45:07|16583.45
11:45:08|16582.9
11:45:09|16583.42
11:45:10|16585.45
11:45:12|16587.09
11:45:13|16585.77
11:45:14|16584.75
11:45:14|16584.63
11:45:16|16584.68
11:45:17|16584.06
11:45:17|16585.19
11:45:18|16584.61
11:45:19|16584.79
11:45:20|16583.36
11:45:21|16584.74
11:45:22|16584.45
11:45:23|16586.04
11:45:25|16585.48
11:45:26|16585.65
11:45:27|16585.9
11:45:28|16586.52
11:45:29|16585.67
11:45:29|16585.69
11:45:31|16585.98
11:45:31|16585.54
11:45:33|16585.88
11:45:33|16587.92
11:45:34|16587.62
11:45:35|16587.4
11:45:36|16587.42
11:45:37|16587.65
11:45:38|16587.72
11:45:40|16588.74
11:45:40|16587.3
11:45:41|16589.
11:45:43|16589.
11:45:43|16588.29
11:45:44|16587.61
11:45:45|16586.8
11:45:46|16586.1
11:45:47|16586.42
11:45:48|16585.75
11:45:49|16585.79
11:45:51|16584.47
11:45:52|16585.51
11:45:54|16586.09
11:45:55|16584.79
11:45:56|16583.
11:45:57|16582.96
11:45:58|16583.65
11:45:59|16584.14
11:46:00|16583.34
11:46:01|16582.91
11:46:02|16583.25
11:46:04|16584.01
11:46:04|16583.67
11:46:06|16583.33
11:46:07|16583.21
11:46:08|16583.44
11:46:10|16583.21
11:46:10|16583.35
11:46:11|16582.4
11:46:12|16582.64
11:46:13|16582.23
11:46:14|16580.78
11:46:16|16581.52
11:46:17|16582.29
11:46:17|16581.24
11:46:18|16581.5
11:46:19|16581.75
11:46:20|16582.2
11:46:21|16581.86
11:46:23|16581.56
11:46:24|16581.86
11:46:25|16582.22
11:46:26|16582.13
11:46:27|16581.3
11:46:28|16582.26
11:46:29|16581.87
11:46:30|16581.91
11:46:31|16581.58
11:46:32|16583.43
11:46:33|16582.27
11:46:34|16582.
11:46:35|16583.64
11:46:36|16582.83
11:46:37|16582.55
11:46:38|16583.61
11:46:39|16582.85
11:46:41|16583.52
11:46:41|16582.57
11:46:42|16582.99
11:46:43|16583.35
11:46:44|16584.03
11:46:45|16583.83
11:46:46|16583.74
11:46:47|16583.49
11:46:48|16582.77
11:46:49|16582.74
11:46:50|16583.06
11:46:51|16583.23
11:46:52|16582.52
11:46:53|16581.86
11:46:54|16582.03
11:46:55|16582.04
11:46:56|16582.03
11:46:58|16582.82
11:47:00|16583.37
11:47:00|16583.44
11:47:02|16583.22
11:47:03|16583.85
11:47:04|16583.63
11:47:05|16583.36
11:47:06|16583.91
11:47:07|16583.13
11:47:08|16581.86
11:47:09|16582.13
11:47:10|16581.
11:47:11|16580.01
11:47:12|16580.31
11:47:13|16579.63
11:47:14|16580.33
11:47:15|16578.43
11:47:16|16578.56
11:47:18|16579.72
11:47:19|16580.36
11:47:20|16580.28
11:47:21|16579.12
11:47:23|16579.42
11:47:24|16578.76
11:47:24|16579.43
11:47:26|16579.51
11:47:27|16578.5
11:47:28|16580.21
11:47:29|16581.38
11:47:30|16581.16
11:47:30|16581.76
11:47:32|16582.12
11:47:32|16582.03
11:47:34|16582.02
11:47:35|16581.91
11:47:36|16580.99
11:47:37|16580.25
11:47:38|16580.31
11:47:38|16580.01
11:47:39|16579.68
11:47:40|16578.93
11:47:42|16578.59
11:47:43|16579.41
11:47:44|16579.86
11:47:45|16579.1
11:47:46|16579.25
11:47:47|16578.77
11:47:48|16578.28
11:47:50|16579.48
11:47:51|16580.28
11:47:51|16579.85
11:47:52|16579.56
11:47:54|16579.14
11:47:54|16578.03
11:47:56|16578.62
11:47:57|16579.09
11:47:57|16579.1
11:48:00|16578.87
11:48:01|16577.76
11:48:01|16577.32
11:48:02|16577.4
11:48:03|16577.6
11:48:04|16577.3
11:48:05|16577.25
11:48:07|16576.86
11:48:07|16576.56
11:48:09|16576.14
11:48:09|16577.26
11:48:11|16578.17
11:48:12|16579.26
11:48:13|16577.94
11:48:14|16577.89
11:48:15|16577.94
11:48:16|16577.72
11:48:17|16577.29
11:48:18|16577.59
11:48:20|16579.33
11:48:20|16578.96
11:48:21|16578.76
11:48:22|16579.94
11:48:24|16579.21
11:48:25|16578.88
11:48:26|16578.33
11:48:26|16582.07
11:48:27|16580.71
11:48:28|16580.83
11:48:30|16580.66
11:48:31|16580.86
11:48:32|16581.74
11:48:33|16582.41
11:48:34|16583.14
11:48:34|16582.97
11:48:35|16583.24
11:48:36|16583.15
11:48:37|16581.53
11:48:38|16581.74
11:48:39|16580.48
11:48:40|16581.3
11:48:41|16580.55
11:48:42|16579.34
11:48:43|16578.86
11:48:44|16579.7
11:48:45|16579.14
11:48:46|16578.94
11:48:47|16580.2
11:48:49|16582.45
11:48:51|16581.61
11:48:51|16582.77
11:48:52|16582.54
11:48:53|16582.55
11:48:54|16583.44
11:48:56|16582.48
11:48:56|16583.44
11:48:58|16582.64
11:48:58|16582.19
11:48:59|16583.23
11:49:01|16584.68
11:49:02|16583.58
11:49:03|16585.08
11:49:04|16586.86
11:49:05|16588.33
11:49:06|16587.22
11:49:07|16588.06
11:49:08|16587.94
11:49:09|16586.6
11:49:10|16588.13
11:49:11|16587.83
11:49:12|16588.3
11:49:13|16587.73
11:49:14|16586.87
11:49:15|16587.54
11:49:16|16587.85
11:49:17|16587.05
11:49:19|16585.53
11:49:20|16585.28
11:49:21|16583.61
11:49:22|16584.17
11:49:23|16583.26
11:49:24|16583.48
11:49:25|16584.79
11:49:27|16586.48
11:49:28|16586.12
11:49:28|16587.07
11:49:29|16587.27
11:49:31|16588.24
11:49:32|16588.43
11:49:32|16589.31
11:49:33|16587.93
11:49:35|16588.15
11:49:35|16588.56
11:49:36|16588.18
11:49:37|16588.24
11:49:39|16588.98
11:49:39|16588.03
11:49:40|16588.2
11:49:41|16588.59
11:49:43|16588.25
11:49:43|16588.09
11:49:44|16586.88
11:49:45|16587.35
11:49:47|16586.78
11:49:48|16586.65
11:49:48|16586.76
11:49:49|16587.1
11:49:51|16587.94
11:49:51|16587.33
11:49:52|16586.58
11:49:53|16586.64
11:49:55|16588.08
11:49:55|16587.42
11:49:56|16587.83
11:49:57|16588.14
11:49:58|16587.2
11:50:01|16587.99
11:50:01|16589.34
11:50:03|16589.3
11:50:04|16589.99
11:50:06|16590.97
11:50:06|16593.09
11:50:08|16592.55
11:50:10|16593.1
11:50:11|16591.29
11:50:13|16592.74
11:50:13|16593.34
11:50:14|16593.22
11:50:15|16593.25
11:50:16|16594.
11:50:17|16594.91
11:50:19|16594.21
11:50:20|16594.33
11:50:21|16593.62
11:50:22|16592.55
11:50:23|16592.95
11:50:24|16592.79
11:50:25|16591.6
11:50:26|16591.74
11:50:27|16592.6
11:50:28|16594.92
11:50:29|16594.03
11:50:30|16593.91
11:50:31|16593.93
11:50:32|16595.44
11:50:33|16597.35
11:50:34|16599.92
11:50:35|16600.07
11:50:36|16599.8
11:50:37|16600.75
11:50:38|16600.27
11:50:39|16601.25
11:50:40|16600.96
11:50:41|16601.38
11:50:42|16600.61
11:50:43|16601.75
11:50:44|16601.81
11:50:45|16601.2
11:50:46|16601.82
11:50:47|16600.34
11:50:48|16600.15
11:50:49|16600.
11:50:51|16599.38
11:50:51|16599.66
11:50:52|16600.37
11:50:54|16599.42
11:50:56|16601.92
11:50:56|16602.35
11:50:58|16606.04
11:50:59|16604.7
11:51:00|16611.99
11:51:01|16609.75
11:51:02|16613.24
11:51:03|16609.12
11:51:04|16608.94
11:51:05|16609.57
11:51:07|16604.96
11:51:08|16603.06
11:51:09|16601.81
11:51:10|16601.38
11:51:11|16604.03
11:51:13|16603.53
11:51:13|16602.54
11:51:15|16602.43
11:51:15|16601.22
11:51:16|16601.54
11:51:17|16601.35
11:51:19|16599.02
11:51:19|16599.52
11:51:20|16599.04
11:51:22|16599.93
11:51:22|16600.91
11:51:23|16601.82
11:51:24|16602.89
11:51:26|16603.57
11:51:27|16603.31
11:51:27|16602.51
11:51:28|16602.86
11:51:29|16603.01
11:51:30|16601.84
11:51:32|16601.08
11:51:32|16601.58
11:51:33|16600.
11:51:34|16599.64
11:51:35|16598.9
11:51:36|16599.83
11:51:38|16598.9
11:51:38|16600.81
11:51:39|16596.89
11:51:40|16599.28
11:51:42|16597.42
11:51:43|16594.83
11:51:44|16592.89
11:51:45|16591.38
11:51:46|16591.34
11:51:47|16591.51
11:51:48|16591.68
11:51:49|16594.49
11:51:50|16595.3
11:51:51|16595.41
11:51:52|16594.49
11:51:53|16595.03
11:51:54|16594.97
11:51:55|16594.25
11:51:56|16594.71
11:51:57|16594.2
11:51:58|16595.22
11:52:00|16595.59
11:52:00|16593.9
11:52:02|16596.31
11:52:04|16595.79
11:52:05|16595.47
11:52:07|16594.89
11:52:08|16593.42
11:52:08|16593.18
11:52:10|16593.68
11:52:11|16593.72
11:52:11|16594.05
11:52:12|16593.72
11:52:13|16593.28
11:52:14|16593.31
11:52:15|16593.12
11:52:16|16592.83
11:52:18|16592.48
11:52:19|16592.58
11:52:19|16591.31
11:52:20|16590.59
11:52:21|16589.61
11:52:22|16589.69
11:52:23|16590.78
11:52:25|16589.31
11:52:25|16590.93
11:52:26|16591.43
11:52:27|16590.54
11:52:28|16589.99
11:52:29|16589.92
11:52:30|16592.21
11:52:31|16590.85
11:52:33|16590.59
11:52:33|16591.74
11:52:34|16591.74
11:52:35|16592.86
11:52:36|16592.94
11:52:37|16593.22
11:52:38|16593.54
11:52:39|16593.22
11:52:40|16596.81
11:52:41|16596.62
11:52:42|16597.07
11:52:44|16597.8
11:52:44|16596.41
11:52:45|16597.17
11:52:46|16594.54
11:52:47|16594.42
11:52:48|16593.7
11:52:49|16594.07
11:52:50|16594.44
11:52:52|16593.77
11:52:53|16594.12
11:52:54|16592.78
11:52:55|16591.39
11:52:57|16592.67
11:52:57|16593.25
11:52:58|16594.57
11:52:59|16592.96
11:53:01|16592.57
11:53:03|16593.
11:53:04|16592.92
11:53:04|16593.
11:53:06|16592.75
11:53:08|16595.59
11:53:09|16593.8
11:53:10|16594.32
11:53:11|16594.86
11:53:12|16595.43
11:53:13|16595.43
11:53:14|16594.45
11:53:16|16593.77
11:53:16|16593.68
11:53:18|16590.57
11:53:18|16590.87
11:53:19|16591.43
11:53:20|16591.77
11:53:21|16591.1
11:53:23|16591.65
11:53:24|16593.05
11:53:25|16592.63
11:53:26|16592.73
11:53:27|16592.04
11:53:28|16590.92
11:53:29|16590.55
11:53:30|16590.3
11:53:31|16591.25
11:53:32|16589.5
11:53:33|16591.37
11:53:34|16591.9
11:53:35|16592.15
11:53:36|16590.73
11:53:38|16592.04
11:53:38|16593.34
11:53:39|16593.98
11:53:41|16594.37
11:53:42|16593.73
11:53:42|16593.14
11:53:43|16594.28
11:53:45|16592.76
11:53:46|16592.29
11:53:46|16591.51
11:53:47|16592.34
11:53:48|16592.44
11:53:49|16592.53
11:53:50|16592.88
11:53:51|16595.42
11:53:53|16594.39
11:53:54|16594.69
11:53:55|16594.64
11:53:56|16594.03
11:53:57|16594.11
11:53:58|16595.52
11:53:59|16595.59
11:54:00|16595.13
11:54:01|16595.44
11:54:02|16593.69
11:54:03|16594.12
11:54:05|16594.16
11:54:06|16592.8
11:54:08|16592.43
11:54:08|16592.31
11:54:09|16591.63
11:54:11|16592.09
11:54:13|16592.88
11:54:13|16592.16
11:54:15|16592.04
11:54:16|16592.42
11:54:16|16592.81
11:54:17|16594.22
11:54:20|16593.76
11:54:21|16593.66
11:54:22|16593.08
11:54:23|16592.92
11:54:24|16592.44
11:54:25|16591.54
11:54:26|16592.45
11:54:27|16592.18
11:54:28|16592.41
11:54:29|16592.6
11:54:30|16593.14
11:54:31|16592.9
11:54:32|16594.32
11:54:33|16594.24
11:54:34|16594.19
11:54:35|16595.24
11:54:36|16597.05
11:54:37|16596.35
11:54:38|16595.4
11:54:39|16596.19
11:54:40|16596.49
11:54:41|16596.84
11:54:42|16596.63
11:54:43|16596.31
11:54:44|16597.02
11:54:45|16596.19
11:54:46|16596.46
11:54:47|16594.82
11:54:49|16594.77
11:54:50|16595.83
11:54:51|16595.13
11:54:51|16595.04
11:54:52|16595.19
11:54:53|16595.09
11:54:54|16594.76
11:54:55|16596.24
11:54:56|16593.72
11:54:57|16594.36
11:54:58|16594.49
11:55:00|16594.91
11:55:01|16595.01
11:55:02|16595.16
11:55:03|16594.11
11:55:05|16593.2
11:55:06|16591.03
11:55:08|16591.24
11:55:09|16590.99
11:55:11|16590.5
11:55:11|16590.5
11:55:12|16589.88
11:55:13|16592.82
11:55:14|16593.23
11:55:15|16592.12
11:55:16|16592.28
11:55:18|16596.62
11:55:19|16597.
11:55:19|16596.52
11:55:22|16597.43
11:55:23|16596.77
11:55:23|16597.54
11:55:24|16597.59
11:55:25|16595.63
11:55:26|16596.65
11:55:27|16597.35
11:55:28|16596.52
11:55:30|16596.18
11:55:30|16595.94
11:55:31|16595.78
11:55:32|16595.75
11:55:33|16595.78
11:55:34|16595.84
11:55:35|16595.1
11:55:36|16594.85
11:55:37|16594.38
11:55:38|16594.44
11:55:39|16594.28
11:55:41|16593.38
11:55:42|16593.11
11:55:43|16594.14
11:55:44|16594.09
11:55:45|16593.74
11:55:46|16594.33
11:55:47|16593.9
11:55:48|16594.67
11:55:49|16595.8
11:55:50|16595.17
11:55:51|16595.17
11:55:52|16594.71
11:55:53|16594.17
11:55:54|16594.74
11:55:55|16593.76
11:55:56|16594.41
11:55:57|16593.63
11:55:58|16593.
11:55:59|16593.24
11:56:01|16594.38
11:56:01|16594.71
11:56:02|16594.71
11:56:04|16594.03
11:56:04|16594.36
11:56:06|16594.02
11:56:07|16595.11
11:56:07|16593.29
11:56:08|16593.05
11:56:10|16591.75
11:56:11|16590.13
11:56:12|16589.08
11:56:13|16590.08
11:56:14|16590.62
11:56:15|16591.24
11:56:17|16591.32
11:56:18|16589.99
11:56:19|16590.41
11:56:20|16587.15
11:56:21|16588.39
11:56:22|16587.73
11:56:23|16587.32
11:56:25|16587.98
11:56:25|16587.21
11:56:26|16586.2
11:56:27|16585.4
11:56:28|16586.16
11:56:30|16586.68
11:56:32|16587.33
11:56:32|16586.36
11:56:33|16585.76
11:56:35|16585.25
11:56:36|16585.01
11:56:37|16585.76
11:56:38|16585.51
11:56:39|16585.16
11:56:40|16585.43
11:56:41|16585.82
11:56:42|16586.94
11:56:43|16589.38
11:56:44|16589.45
11:56:45|16591.95
11:56:46|16592.72
11:56:47|16592.48
11:56:49|16590.43
11:56:49|16591.26
11:56:52|16591.47
11:56:52|16590.23
11:56:53|16590.72
11:56:54|16591.95
11:56:55|16590.64
11:56:56|16592.11
11:56:57|16592.63
11:56:58|16591.95
11:56:59|16592.83
11:57:00|16593.59
11:57:01|16593.84
11:57:03|16595.59
11:57:05|16594.07
11:57:05|16595.09
11:57:06|16594.88
11:57:08|16595.34
11:57:09|16593.1
11:57:10|16592.
11:57:11|16591.76
11:57:13|16591.79
11:57:15|16589.44
11:57:15|16589.29
11:57:16|16589.03
11:57:18|16589.27
11:57:18|16589.65
11:57:19|16589.24
11:57:21|16588.28
11:57:21|16588.14
11:57:23|16587.47
11:57:23|16588.14
11:57:25|16587.66
11:57:26|16588.05
11:57:26|16588.83
11:57:27|16588.87
11:57:28|16588.68
11:57:30|16588.25
11:57:30|16587.39
11:57:31|16584.83
11:57:33|16587.56
11:57:33|16588.5
11:57:35|16588.62
11:57:35|16588.54
11:57:36|16588.62
11:57:37|16587.98
11:57:39|16587.37
11:57:39|16587.36
11:57:41|16586.77
11:57:41|16586.63
11:57:42|16586.42
11:57:44|16585.84
11:57:44|16586.87
11:57:46|16586.75
11:57:46|16585.79
11:57:47|16586.02
11:57:48|16585.5
11:57:49|16585.33
11:57:51|16583.81
11:57:52|16583.82
11:57:53|16584.02
11:57:54|16585.54
11:57:55|16586.23
11:57:56|16586.84
11:57:57|16584.67
11:57:58|16584.65
11:57:59|16583.69
11:58:00|16583.91
11:58:02|16585.12
11:58:03|16586.66
11:58:03|16587.44
11:58:06|16586.33
11:58:06|16587.08
11:58:08|16587.48
11:58:08|16587.63
11:58:10|16588.24
11:58:12|16587.87
11:58:12|16590.38
11:58:14|16590.65
11:58:14|16589.28
11:58:16|16590.02
11:58:17|16589.24
11:58:18|16587.85
11:58:19|16587.93
11:58:20|16587.2
11:58:21|16587.05
11:58:22|16588.4
11:58:23|16588.73
11:58:24|16588.68
11:58:25|16587.52
11:58:26|16588.35
11:58:27|16588.19
11:58:28|16587.91
11:58:29|16588.1
11:58:29|16589.57
11:58:32|16590.51
11:58:32|16591.06
11:58:33|16590.62
11:58:34|16589.46
11:58:35|16589.61
11:58:36|16589.57
11:58:37|16589.4
11:58:39|16589.07
11:58:39|16588.49
11:58:40|16589.09
11:58:41|16589.25
11:58:42|16589.4
11:58:43|16590.45
11:58:44|16590.98
11:58:45|16591.21
11:58:46|16592.06
11:58:47|16594.66
11:58:48|16595.31
11:58:49|16595.73
11:58:50|16595.98
11:58:51|16595.43
11:58:52|16594.07
11:58:53|16595.04
11:58:54|16595.25
11:58:55|16594.89
11:58:56|16594.79
11:58:57|16594.41
11:58:58|16594.2
11:58:59|16592.78
11:59:01|16593.16
11:59:01|16592.65
11:59:03|16593.17
11:59:04|16593.25
11:59:05|16593.39
11:59:06|16592.12
11:59:07|16591.86
11:59:09|16593.96
11:59:10|16594.49
11:59:12|16594.65
11:59:12|16595.32
11:59:14|16594.82
11:59:15|16595.17
11:59:15|16594.51
11:59:17|16595.18
11:59:18|16593.43
11:59:19|16592.89
11:59:19|16592.66
11:59:21|16592.91
11:59:22|16592.28
11:59:23|16592.91
11:59:25|16591.72
11:59:25|16591.45
11:59:26|16593.24
11:59:28|16592.14
11:59:28|16594.93
11:59:29|16595.21
11:59:30|16594.4
11:59:31|16593.75
11:59:32|16593.76
11:59:33|16593.57
11:59:34|16593.01
11:59:36|16593.91
11:59:37|16593.03
11:59:37|16593.39
11:59:40|16593.64
11:59:40|16594.37
11:59:41|16593.69
11:59:42|16594.85
11:59:43|16594.77
11:59:45|16594.22
11:59:46|16593.86
11:59:47|16593.8
11:59:48|16592.62
11:59:49|16593.26
11:59:50|16593.51
11:59:52|16593.85
11:59:52|16594.29
11:59:53|16594.27
11:59:54|16594.14
11:59:55|16594.04
11:59:56|16593.81
11:59:57|16593.87
11:59:58|16594.46
11:59:59|16594.43
12:00:01|16597.26
12:00:02|16597.94
12:00:03|16596.51
12:00:04|16597.23
12:00:06|16595.49
12:00:06|16595.31
12:00:08|16595.43
12:00:08|16596.52
12:00:11|16597.83
12:00:11|16598.38
12:00:13|16598.13
12:00:15|16599.51
12:00:16|16598.16
12:00:17|16598.7
12:00:18|16599.97
12:00:19|16599.95
12:00:20|16600.
12:00:21|16600.44
12:00:22|16600.99
12:00:23|16601.5
12:00:25|16603.25
12:00:26|16602.86
12:00:27|16602.76
12:00:27|16602.28
12:00:29|16604.13
12:00:30|16603.14
12:00:30|16596.4
12:00:32|16600.24
12:00:32|16598.65
12:00:33|16599.31
12:00:35|16599.5
12:00:36|16599.63
12:00:36|16598.37
12:00:37|16598.74
12:00:38|16598.5
12:00:39|16598.97
12:00:41|16600.13
12:00:41|16599.88
12:00:43|16599.37
12:00:44|16599.01
12:00:45|16600.83
12:00:46|16600.89
12:00:47|16598.88
12:00:48|16597.36
12:00:48|16596.54
12:00:50|16597.56
12:00:51|16597.1
12:00:52|16596.46
12:00:53|16596.82
12:00:53|16597.86
12:00:54|16597.86
12:00:56|16596.91
12:00:57|16599.01
12:00:58|16598.79
12:00:58|16597.55
12:01:00|16598.11
12:01:01|16595.67
12:01:02|16595.46
12:01:03|16596.1
12:01:04|16596.12
12:01:05|16595.27
12:01:06|16593.36
12:01:07|16594.22
12:01:08|16594.47
12:01:09|16593.69
12:01:10|16594.06
12:01:12|16593.62
12:01:14|16593.62
12:01:14|16593.
12:01:16|16590.05
12:01:17|16590.64
12:01:18|16590.7
12:01:19|16590.4
12:01:20|16589.24
12:01:21|16589.87
12:01:22|16592.26
12:01:22|16591.04
12:01:25|16587.45
12:01:25|16588.72
12:01:26|16588.14
12:01:27|16586.97
12:01:28|16587.66
12:01:29|16588.24
12:01:30|16588.76
12:01:32|16590.15
12:01:32|16589.4
12:01:33|16588.93
12:01:34|16587.79
12:01:35|16588.18
12:01:36|16587.46
12:01:37|16588.86
12:01:38|16587.29
12:01:39|16586.94
12:01:40|16586.92
12:01:41|16587.07
12:01:42|16585.73
12:01:43|16585.28
12:01:44|16581.87
12:01:46|16583.58
12:01:47|16586.09
12:01:48|16584.
12:01:49|16584.68
12:01:50|16585.27
12:01:50|16584.31
12:01:53|16584.21
12:01:53|16584.81
12:01:54|16583.89
12:01:55|16582.79
12:01:57|16582.53
12:01:57|16582.71
12:01:58|16583.27
12:02:00|16583.12
12:02:00|16583.56
12:02:02|16582.05
12:02:02|16584.19
12:02:03|16581.75
12:02:04|16581.64
12:02:05|16580.54
12:02:06|16580.58
12:02:07|16580.33
12:02:08|16579.86
12:02:09|16581.85
12:02:10|16581.86
12:02:12|16582.58
12:02:13|16583.41
12:02:15|16585.13
12:02:15|16584.25
12:02:16|16584.32
12:02:18|16585.44
12:02:19|16585.15
12:02:19|16584.67
12:02:20|16586.05
12:02:22|16586.37
12:02:22|16586.63
12:02:23|16586.
12:02:25|16585.38
12:02:25|16585.4
12:02:27|16585.12
12:02:27|16584.54
12:02:28|16584.15
12:02:30|16583.54
12:02:30|16584.79
12:02:31|16583.69
12:02:32|16583.82
12:02:33|16584.34
12:02:34|16584.81
12:02:36|16583.73
12:02:36|16587.42
12:02:37|16589.41
12:02:38|16588.71
12:02:40|16587.23
12:02:40|16588.01
12:02:42|16588.63
12:02:42|16589.39
12:02:43|16589.02
12:02:44|16587.72
12:02:45|16586.22
12:02:46|16586.47
12:02:47|16586.35
12:02:48|16586.74
12:02:49|16586.01
12:02:51|16585.97
12:02:52|16585.97
12:02:53|16585.98
12:02:53|16585.01
12:02:54|16587.52
12:02:56|16585.62
12:02:57|16585.73
12:02:57|16584.17
12:02:58|16584.38
12:02:59|16584.85
12:03:00|16584.75
12:03:02|16586.3
12:03:03|16586.91
12:03:03|16585.05
12:03:04|16585.2
12:03:05|16585.18
12:03:06|16586.74
12:03:07|16586.39
12:03:08|16586.06
12:03:10|16586.34
12:03:10|16585.52
12:03:11|16588.36
12:03:12|16587.06
12:03:13|16589.01
12:03:15|16588.24
12:03:16|16588.54
12:03:16|16588.36
12:03:18|16589.16
12:03:19|16587.99
12:03:20|16587.74
12:03:21|16588.77
12:03:22|16588.39
12:03:23|16587.96
12:03:24|16586.64
12:03:25|16587.02
12:03:26|16587.55
12:03:27|16586.95
12:03:28|16587.39
12:03:29|16586.88
12:03:30|16585.37
12:03:31|16586.58
12:03:32|16586.17
12:03:33|16586.09
12:03:34|16585.52
12:03:35|16586.29
12:03:36|16584.74
12:03:37|16584.91
12:03:39|16586.78
12:03:39|16587.93
12:03:40|16588.54
12:03:41|16588.05
12:03:42|16587.44
12:03:43|16587.17
12:03:44|16587.52
12:03:45|16587.99
12:03:47|16587.63
12:03:47|16586.81
12:03:49|16586.49
12:03:50|16585.91
12:03:51|16585.15
12:03:52|16583.95
12:03:53|16583.91
12:03:54|16584.93
12:03:55|16585.66
12:03:56|16583.52
12:03:57|16583.07
12:03:58|16583.18
12:03:59|16582.42
12:04:00|16583.26
12:04:01|16583.31
12:04:02|16582.64
12:04:04|16583.17
12:04:05|16583.04
12:04:06|16582.28
12:04:07|16582.27
12:04:08|16583.4
12:04:09|16584.2
12:04:11|16583.68
12:04:11|16583.22
12:04:12|16583.39
12:04:13|16582.51
12:04:14|16582.16
12:04:15|16582.96
12:04:16|16584.67
12:04:18|16583.81
12:04:18|16583.92
12:04:20|16583.11
12:04:21|16583.07
12:04:22|16583.53
12:04:23|16583.63
12:04:23|16583.47
12:04:24|16585.1
12:04:25|16585.85
12:04:26|16586.72
12:04:28|16586.78
12:04:29|16586.69
12:04:29|16587.03
12:04:30|16587.25
12:04:31|16587.58
12:04:32|16589.08
12:04:34|16588.91
12:04:35|16589.63
12:04:36|16589.96
12:04:37|16589.79
12:04:38|16589.74
12:04:39|16588.79
12:04:40|16589.39
12:04:41|16588.78
12:04:42|16588.43
12:04:43|16588.24
12:04:44|16588.32
12:04:45|16588.31
12:04:46|16588.24
12:04:47|16588.22
12:04:49|16587.24
12:04:49|16587.36
12:04:51|16585.99
12:04:52|16585.67
12:04:53|16586.43
12:04:54|16586.
12:04:55|16586.14
12:04:56|16585.86
12:04:57|16586.52
12:04:58|16588.39
12:04:59|16589.54
12:05:00|16589.93
12:05:01|16591.39
12:05:03|16593.02
12:05:04|16591.71
12:05:04|16591.52
12:05:07|16592.
12:05:07|16592.06
12:05:09|16590.04
12:05:09|16590.71
12:05:10|16592.33
12:05:12|16592.01
12:05:13|16593.27
12:05:14|16593.52
12:05:16|16592.75
12:05:16|16592.48
12:05:17|16591.48
12:05:18|16591.79
12:05:20|16590.68
12:05:21|16590.76
12:05:22|16591.52
12:05:24|16592.36
12:05:24|16591.58
12:05:27|16590.33
12:05:27|16591.06
12:05:29|16589.97
12:05:30|16589.42
12:05:32|16590.52
12:05:33|16592.17
12:05:34|16592.04
12:05:35|16592.11
12:05:36|16592.16
12:05:37|16590.61
12:05:38|16590.46
12:05:39|16593.03
12:05:40|16592.61
12:05:41|16592.57
12:05:42|16592.09
12:05:43|16591.83
12:05:44|16591.18
12:05:45|16590.29
12:05:46|16590.07
12:05:47|16589.71
12:05:48|16589.1
12:05:49|16589.21
12:05:50|16588.73
12:05:51|16591.22
12:05:53|16591.73
12:05:54|16592.72
12:05:54|16593.42
12:05:55|16592.8
12:05:56|16594.08
12:05:57|16594.75
12:05:59|16597.09
12:05:59|16597.07
12:06:01|16597.66
12:06:02|16595.57
12:06:03|16595.34
12:06:04|16595.34
12:06:06|16594.43
12:06:07|16594.44
12:06:08|16593.03
12:06:08|16592.69
12:06:10|16591.88
12:06:11|16592.51
12:06:12|16591.5
12:06:12|16591.35
12:06:13|16590.38
12:06:14|16591.31
12:06:15|16591.34
12:06:16|16590.75
12:06:18|16590.64
12:06:19|16590.29
12:06:21|16589.77
12:06:21|16587.29
12:06:23|16587.77
12:06:24|16585.51
12:06:25|16586.15
12:06:26|16585.75
12:06:27|16584.73
12:06:28|16585.02
12:06:30|16584.8
12:06:30|16584.11
12:06:31|16584.23
12:06:32|16582.3
12:06:33|16580.87
12:06:34|16578.78
12:06:35|16580.59
12:06:37|16582.6
12:06:37|16583.6
12:06:39|16582.13
12:06:40|16580.76
12:06:41|16581.56
12:06:42|16583.19
12:06:44|16586.47
12:06:44|16584.56
12:06:46|16584.36
12:06:46|16585.45
12:06:47|16586.82
12:06:50|16585.44
12:06:51|16585.66
12:06:52|16586.58
12:06:53|16586.72
12:06:54|16586.78
12:06:55|16587.27
12:06:56|16586.94
12:06:57|16585.57
12:06:58|16584.64
12:06:59|16584.55
12:07:00|16584.15
12:07:01|16584.06
12:07:02|16584.21
12:07:04|16584.61
12:07:05|16585.64
12:07:05|16585.49
12:07:07|16584.25
12:07:07|16584.24
12:07:08|16582.64
12:07:09|16582.35
12:07:11|16583.28
12:07:12|16581.76
12:07:13|16583.28
12:07:14|16585.
12:07:16|16584.73
12:07:16|16585.21
12:07:18|16586.14
12:07:19|16585.59
12:07:20|16585.29
12:07:20|16582.98
12:07:22|16582.4
12:07:22|16584.23
12:07:24|16586.07
12:07:26|16589.08
12:07:26|16589.41
12:07:27|16586.78
12:07:28|16586.93
12:07:29|16588.01
12:07:30|16589.46
12:07:31|16591.04
12:07:33|16593.3
12:07:34|16592.72
12:07:34|16589.85
12:07:36|16590.97
12:07:38|16588.9
12:07:38|16585.86
12:07:40|16588.75
12:07:42|16586.32
12:07:42|16586.29
12:07:44|16586.14
12:07:44|16585.32
12:07:46|16585.61
12:07:46|16586.38
12:07:47|16586.04
12:07:49|16585.68
12:07:50|16585.22
12:07:51|16585.38
12:07:52|16585.63
12:07:53|16585.77
12:07:53|16583.65
12:07:54|16582.12
12:07:56|16583.84
12:07:57|16584.23
12:07:58|16583.86
12:07:59|16583.86
12:08:00|16584.86
12:08:01|16585.49
12:08:02|16587.58
12:08:03|16586.12
12:08:04|16589.87
12:08:05|16589.55
12:08:06|16590.21
12:08:07|16591.76
12:08:08|16592.02
12:08:09|16593.6
12:08:10|16592.82
12:08:11|16593.01
12:08:13|16588.94
12:08:14|16588.26
12:08:14|16584.51
12:08:15|16584.52
12:08:16|16582.8
12:08:17|16582.94
12:08:19|16582.48
12:08:20|16581.56
12:08:22|16584.11
12:08:23|16583.56
12:08:24|16582.61
12:08:25|16582.6
12:08:26|16582.29
12:08:27|16583.55
12:08:28|16583.6
12:08:29|16583.84
12:08:30|16585.12
12:08:31|16584.31
12:08:32|16584.05
12:08:33|16583.62
12:08:34|16584.13
12:08:35|16582.06
12:08:36|16581.71
12:08:37|16582.38
12:08:38|16583.33
12:08:40|16583.05
12:08:40|16585.43
12:08:42|16586.43
12:08:43|16586.32
12:08:44|16584.75
12:08:45|16585.66
12:08:46|16585.65
12:08:47|16587.98
12:08:48|16588.13
12:08:49|16587.41
12:08:50|16592.09
12:08:51|16589.32
12:08:52|16588.36
12:08:54|16588.78
12:08:55|16589.75
12:08:56|16588.31
12:08:57|16588.34
12:08:58|16586.34
12:08:59|16586.53
12:09:00|16586.48
12:09:00|16586.71
12:09:02|16584.95
12:09:03|16586.13
12:09:04|16586.66
12:09:05|16586.13
12:09:05|16585.75
12:09:07|16584.4
12:09:07|16584.31
12:09:09|16584.39
12:09:10|16583.82
12:09:11|16582.48
12:09:12|16583.61
12:09:13|16582.85
12:09:14|16583.26
12:09:15|16582.5
12:09:16|16582.7
12:09:17|16583.17
12:09:18|16582.24
12:09:20|16582.83
12:09:22|16582.43
12:09:22|16581.88
12:09:23|16582.96
12:09:24|16585.18
12:09:26|16585.86
12:09:26|16586.32
12:09:27|16586.2
12:09:28|16585.89
12:09:29|16587.94
12:09:30|16587.73
12:09:32|16587.98
12:09:33|16587.56
12:09:34|16586.96
12:09:35|16587.6
12:09:36|16586.03
12:09:37|16586.34
12:09:38|16585.78
12:09:39|16582.99
12:09:40|16584.1
12:09:41|16584.75
12:09:42|16585.75
12:09:43|16585.24
12:09:44|16584.88
12:09:45|16584.95
12:09:46|16584.78
12:09:47|16585.3
12:09:49|16586.13
12:09:49|16584.77
12:09:50|16584.65
12:09:51|16584.53
12:09:52|16585.09
12:09:53|16584.6
12:09:54|16584.49
12:09:56|16585.9
12:09:56|16585.25
12:09:57|16585.99
12:09:58|16585.
12:10:00|16585.61
12:10:00|16585.37
12:10:02|16585.19
12:10:02|16586.29
12:10:03|16586.48
12:10:04|16586.4
12:10:06|16587.
12:10:06|16587.38
12:10:07|16587.14
12:10:09|16586.36
12:10:10|16586.15
12:10:11|16585.54
12:10:13|16586.63
12:10:13|16585.92
12:10:14|16585.96
12:10:15|16586.2
12:10:16|16587.9
12:10:17|16587.16
12:10:18|16588.8
12:10:20|16589.94
12:10:21|16589.41
12:10:23|16588.68
12:10:25|16588.7
12:10:25|16588.91
12:10:26|16588.53
12:10:27|16590.52
12:10:29|16590.39
12:10:30|16590.36
12:10:32|16591.33
12:10:32|16591.8
12:10:33|16590.52
12:10:34|16590.39
12:10:35|16590.46
12:10:37|16589.58
12:10:37|16589.23
12:10:38|16588.94
12:10:39|16589.79
12:10:40|16588.88
12:10:41|16590.17
12:10:42|16590.68
12:10:43|16591.07
12:10:44|16590.97
12:10:45|16592.21
12:10:46|16591.94
12:10:48|16591.56
12:10:48|16591.43
12:10:50|16590.5
12:10:51|16590.69
12:10:52|16591.6
12:10:53|16593.26
12:10:54|16593.23
12:10:54|16594.02
12:10:56|16593.84
12:10:58|16596.63
12:10:58|16594.51
12:10:59|16593.26
12:11:00|16593.25
12:11:01|16589.82
12:11:02|16592.01
12:11:03|16590.12
12:11:04|16591.32
12:11:05|16592.44
12:11:07|16591.46
12:11:08|16590.32
12:11:09|16589.73
12:11:10|16589.07
12:11:11|16590.51
12:11:12|16589.75
12:11:13|16588.63
12:11:14|16589.44
12:11:14|16589.49
12:11:16|16591.72
12:11:16|16589.49
12:11:18|16589.02
12:11:20|16589.1
12:11:20|16589.53
12:11:21|16589.18
12:11:22|16588.79
12:11:23|16590.19
12:11:24|16590.01
12:11:26|16589.9
12:11:26|16590.76
12:11:27|16590.38
12:11:29|16589.64
12:11:29|16589.39
12:11:31|16589.6
12:11:32|16588.27
12:11:33|16587.57
12:11:33|16588.11
12:11:35|16588.01
12:11:36|16588.13
12:11:37|16587.64
12:11:38|16589.69
12:11:40|16588.94
12:11:40|16588.55
12:11:41|16588.54
12:11:42|16588.08
12:11:43|16588.83
12:11:44|16585.02
12:11:45|16586.62
12:11:46|16586.88
12:11:47|16585.44
12:11:48|16586.33
12:11:49|16584.93
12:11:50|16585.51
12:11:51|16586.02
12:11:52|16586.69
12:11:53|16586.71
12:11:54|16587.07
12:11:55|16586.34
12:11:56|16586.26
12:11:57|16585.16
12:11:58|16584.22
12:11:59|16584.57
12:12:00|16585.54
12:12:01|16586.14
12:12:02|16586.83
12:12:04|16587.15
12:12:04|16587.83
12:12:05|16586.62
12:12:06|16588.31
12:12:07|16587.47
12:12:08|16587.63
12:12:09|16587.27
12:12:10|16587.21
12:12:12|16586.59
12:12:13|16586.6
12:12:14|16586.01
12:12:16|16586.01
12:12:16|16586.6
12:12:17|16586.6
12:12:19|16586.
12:12:20|16585.55
12:12:21|16584.37
12:12:23|16584.69
12:12:23|16583.76
12:12:25|16584.26
12:12:26|16584.45
12:12:27|16584.64
12:12:28|16583.93
12:12:29|16584.08
12:12:30|16584.45
12:12:31|16583.88
12:12:32|16583.87
12:12:33|16583.22
12:12:35|16583.12
12:12:36|16583.02
12:12:36|16583.47
12:12:38|16583.21
12:12:39|16583.38
12:12:40|16584.11
12:12:41|16584.09
12:12:42|16583.83
12:12:43|16583.46
12:12:44|16582.62
12:12:45|16582.88
12:12:46|16581.42
12:12:47|16582.21
12:12:48|16583.65
12:12:48|16583.06
12:12:50|16583.23
12:12:50|16582.77
12:12:52|16582.77
12:12:53|16582.67
12:12:54|16582.13
12:12:55|16582.47
12:12:56|16582.42
12:12:57|16582.02
12:12:59|16582.18
12:12:59|16583.11
12:13:00|16584.26
12:13:02|16583.21
12:13:02|16583.21
12:13:03|16583.03
12:13:05|16584.01
12:13:06|16584.68
12:13:07|16583.6
12:13:08|16583.08
12:13:09|16583.61
12:13:10|16583.84
12:13:11|16584.24
12:13:12|16583.93
12:13:13|16585.53
12:13:15|16585.69
12:13:15|16584.71
12:13:17|16584.47
12:13:18|16585.44
12:13:19|16585.87
12:13:19|16584.58
12:13:20|16584.49
12:13:21|16585.27
12:13:23|16584.71
12:13:25|16584.22
12:13:26|16583.76
12:13:28|16582.75
12:13:28|16583.05
12:13:29|16580.8
12:13:30|16583.17
12:13:31|16579.67
12:13:33|16577.27
12:13:35|16577.76
12:13:35|16577.92
12:13:36|16579.56
12:13:37|16579.01
12:13:39|16582.33
12:13:39|16582.18
12:13:40|16580.74
12:13:41|16581.24
12:13:42|16581.05
12:13:43|16579.97
12:13:44|16580.94
12:13:45|16579.85
12:13:46|16579.84
12:13:47|16580.5
12:13:48|16580.59
12:13:50|16581.42
12:13:50|16582.67
12:13:51|16581.36
12:13:52|16580.98
12:13:53|16580.66
12:13:54|16580.39
12:13:55|16580.
12:13:56|16579.98
12:13:57|16579.14
12:13:58|16578.35
12:13:59|16580.21
12:14:00|16579.52
12:14:01|16580.29
12:14:02|16579.81
12:14:03|16579.09
12:14:05|16580.94
12:14:06|16580.96
12:14:08|16580.04
12:14:09|16581.04
12:14:10|16581.22
12:14:11|16581.24
12:14:12|16582.05
12:14:14|16580.76
12:14:14|16580.47
12:14:15|16579.25
12:14:16|16579.24
12:14:17|16579.39
12:14:18|16577.91
12:14:20|16578.1
12:14:20|16579.16
12:14:21|16578.62
12:14:22|16578.33
12:14:24|16578.72
12:14:25|16578.14
12:14:26|16577.55
12:14:27|16577.4
12:14:28|16577.36
12:14:29|16576.67
12:14:30|16576.11
12:14:32|16575.98
12:14:32|16576.22
12:14:34|16576.5
12:14:34|16577.19
12:14:36|16578.
12:14:36|16577.91
12:14:38|16577.64
12:14:40|16579.69
12:14:40|16578.91
12:14:41|16578.73
12:14:42|16578.33
12:14:43|16579.31
12:14:44|16579.82
12:14:45|16580.2
12:14:46|16581.
12:14:47|16579.57
12:14:48|16579.2
12:14:49|16578.37
12:14:50|16578.09
12:14:51|16578.78
12:14:52|16579.29
12:14:54|16578.66
12:14:55|16578.88
12:14:57|16580.34
12:14:57|16580.28
12:14:58|16580.05
12:14:59|16579.96
12:15:00|16580.63
12:15:01|16584.14
12:15:02|16583.49
12:15:04|16582.97
12:15:05|16582.
12:15:05|16582.53
12:15:06|16583.62
12:15:08|16583.5
12:15:08|16583.83
12:15:10|16583.65
12:15:11|16583.85
12:15:11|16585.09
12:15:12|16585.53
12:15:13|16585.32
12:15:15|16585.11
12:15:15|16584.3
12:15:16|16585.17
12:15:17|16584.26
12:15:18|16584.05
12:15:19|16584.51
12:15:21|16583.74
12:15:21|16583.44
12:15:23|16583.08
12:15:23|16582.54
12:15:24|16582.24
12:15:25|16582.08
12:15:27|16581.6
12:15:28|16581.95
12:15:30|16582.38
12:15:30|16581.55
12:15:32|16581.39
12:15:33|16581.1
12:15:34|16582.55
12:15:36|16582.45
12:15:37|16582.14
12:15:37|16581.94
12:15:38|16583.2
12:15:40|16583.15
12:15:41|16584.3
12:15:42|16584.18
12:15:43|16584.36
12:15:44|16584.98
12:15:45|16585.58
12:15:46|16585.72
12:15:47|16584.89
12:15:48|16585.8
12:15:49|16586.49
12:15:50|16585.58
12:15:51|16586.13
12:15:52|16584.26
12:15:53|16585.35
12:15:54|16585.02
12:15:55|16584.67
12:15:56|16584.23
12:15:57|16585.42
12:15:59|16583.19
12:16:00|16583.48
12:16:01|16583.69
12:16:01|16583.64
12:16:03|16582.97
12:16:04|16582.71
12:16:04|16582.45
12:16:05|16583.37
12:16:06|16583.36
12:16:08|16582.13
12:16:09|16584.3
12:16:10|16583.22
12:16:11|16583.51
12:16:12|16584.3
12:16:13|16582.97
12:16:14|16583.74
12:16:15|16582.97
12:16:17|16581.21
12:16:18|16581.86
12:16:18|16582.27
12:16:19|16581.96
12:16:20|16581.83
12:16:21|16582.6
12:16:22|16582.03
12:16:24|16581.44
12:16:26|16581.29
12:16:26|16581.24
12:16:28|16581.91
12:16:28|16581.47
12:16:30|16581.98
12:16:31|16580.8
12:16:33|16580.41
12:16:33|16580.7
12:16:35|16580.89
12:16:35|16579.24
12:16:37|16580.28
12:16:38|16579.79
12:16:38|16579.97
12:16:40|16576.17
12:16:40|16576.32
12:16:41|16576.36
12:16:43|16576.23
12:16:44|16577.38
12:16:45|16578.88
12:16:46|16578.83
12:16:46|16577.94
12:16:47|16577.95
12:16:49|16578.07
12:16:49|16577.22
12:16:51|16578.06
12:16:51|16578.64
12:16:53|16577.51
12:16:54|16577.97
12:16:54|16578.03
12:16:56|16577.88
12:16:56|16577.66
12:16:58|16577.71
12:16:59|16576.43
12:16:59|16577.23
12:17:01|16576.33
12:17:02|16577.13
12:17:03|16575.4
12:17:04|16576.7
12:17:05|16576.8
12:17:06|16576.67
12:17:07|16577.18
12:17:08|16575.71
12:17:09|16576.83
12:17:10|16575.06
12:17:11|16575.39
12:17:11|16574.54
12:17:13|16575.9
12:17:14|16575.35
12:17:15|16575.23
12:17:15|16575.94
12:17:16|16576.53
12:17:18|16576.5
12:17:19|16576.61
12:17:20|16577.14
12:17:20|16577.45
12:17:22|16577.41
12:17:23|16575.65
12:17:23|16576.03
12:17:25|16574.26
12:17:26|16574.23
12:17:27|16575.44
12:17:28|16574.37
12:17:30|16574.8
12:17:31|16575.23
12:17:33|16574.76
12:17:34|16574.83
12:17:35|16575.02
12:17:36|16574.78
12:17:37|16573.79
12:17:38|16570.92
12:17:39|16573.14
12:17:40|16572.27
12:17:41|16571.47
12:17:42|16571.99
12:17:43|16570.85
12:17:44|16572.75
12:17:45|16571.74
12:17:46|16573.09
12:17:47|16572.64
12:17:48|16571.17
12:17:50|16571.12
12:17:51|16571.45
12:17:51|16571.14
12:17:52|16570.99
12:17:53|16570.23
12:17:54|16570.1
12:17:55|16569.96
12:17:56|16568.5
12:17:58|16567.25
12:17:58|16568.7
12:18:00|16567.82
12:18:00|16568.
12:18:02|16569.18
12:18:02|16567.89
12:18:04|16568.22
12:18:04|16568.53
12:18:06|16567.6
12:18:07|16566.85
12:18:08|16566.86
12:18:09|16569.19
12:18:10|16569.43
12:18:11|16567.94
12:18:12|16568.05
12:18:13|16568.91
12:18:15|16570.05
12:18:15|16571.27
12:18:16|16574.83
12:18:17|16574.08
12:18:19|16573.35
12:18:19|16573.43
12:18:20|16572.11
12:18:21|16572.68
12:18:22|16572.75
12:18:23|16572.18
12:18:25|16571.55
12:18:26|16571.05
12:18:26|16569.71
12:18:27|16569.75
12:18:29|16569.18
12:18:31|16567.96
12:18:31|16569.17
12:18:32|16569.67
12:18:33|16569.8
12:18:35|16568.58
12:18:37|16568.02
12:18:38|16567.46
12:18:38|16567.75
12:18:40|16567.6
12:18:40|16569.27
12:18:41|16570.8
12:18:42|16570.56
12:18:43|16570.98
12:18:45|16569.81
12:18:45|16568.76
12:18:47|16568.51
12:18:48|16568.8
12:18:49|16571.45
12:18:50|16570.78
12:18:51|16570.83
12:18:52|16572.4
12:18:53|16571.81
12:18:54|16572.53
12:18:55|16572.3
12:18:56|16571.52
12:18:57|16570.63
12:18:58|16570.22
12:19:00|16570.84
12:19:01|16571.49
12:19:01|16570.49
12:19:03|16571.48
12:19:04|16570.91
12:19:05|16570.34
12:19:07|16569.39
12:19:07|16568.43
12:19:09|16569.37
12:19:10|16569.58
12:19:11|16569.24
12:19:12|16570.02
12:19:13|16569.46
12:19:14|16570.73
12:19:15|16572.88
12:19:16|16573.41
12:19:17|16574.48
12:19:18|16575.41
12:19:19|16575.18
12:19:20|16575.1
12:19:21|16572.58
12:19:22|16575.26
12:19:24|16573.04
12:19:25|16572.91
12:19:26|16572.8
12:19:26|16572.92
12:19:27|16573.67
12:19:28|16573.74
12:19:30|16573.46
12:19:30|16574.42
12:19:32|16574.36
12:19:33|16574.55
12:19:34|16574.34
12:19:35|16574.28
12:19:36|16573.55
12:19:37|16573.76
12:19:38|16574.05
12:19:39|16575.13
12:19:40|16575.74
12:19:42|16570.15
12:19:43|16572.45
12:19:44|16572.88
12:19:45|16573.22
12:19:46|16573.83
12:19:46|16573.16
12:19:47|16570.71
12:19:49|16571.
12:19:49|16570.97
12:19:51|16569.92
12:19:52|16571.17
12:19:52|16570.62
12:19:53|16570.55
12:19:56|16571.87
12:19:56|16571.89
12:19:57|16572.6
12:19:58|16571.52
12:19:59|16572.66
12:20:00|16572.49
12:20:01|16572.61
12:20:02|16572.11
12:20:03|16572.47
12:20:04|16572.57
12:20:05|16572.17
12:20:06|16572.53
12:20:07|16572.93
12:20:08|16574.59
12:20:09|16575.23
12:20:10|16574.33
12:20:11|16574.75
12:20:12|16574.4
12:20:13|16574.2
12:20:14|16574.2
12:20:15|16574.7
12:20:16|16574.1
12:20:17|16574.61
12:20:18|16573.78
12:20:20|16573.43
12:20:21|16573.95
12:20:22|16574.19
12:20:23|16575.5
12:20:23|16574.89
12:20:25|16575.47
12:20:26|16575.42
12:20:26|16575.33
12:20:27|16574.69
12:20:29|16574.48
12:20:30|16575.22
12:20:30|16576.14
12:20:33|16576.81
12:20:33|16577.23
12:20:34|16576.19
12:20:35|16576.76
12:20:36|16576.02
12:20:37|16575.38
12:20:38|16575.38
12:20:39|16576.06
12:20:40|16575.59
12:20:41|16576.53
12:20:42|16576.89
12:20:43|16577.3
12:20:45|16576.26
12:20:46|16575.89
12:20:47|16576.59
12:20:48|16574.5
12:20:49|16575.
12:20:50|16574.13
12:20:51|16574.12
12:20:52|16574.66
12:20:53|16574.52
12:20:55|16574.2
12:20:56|16573.96
12:20:57|16574.52
12:20:58|16573.69
12:20:59|16574.02
12:21:00|16574.91
12:21:01|16574.36
12:21:02|16575.77
12:21:03|16575.4
12:21:03|16576.65
12:21:05|16576.98
12:21:06|16576.34
12:21:07|16577.38
12:21:08|16577.43
12:21:09|16577.26
12:21:10|16577.29
12:21:11|16577.97
12:21:12|16577.26
12:21:13|16578.29
12:21:14|16578.73
12:21:15|16579.07
12:21:16|16579.62
12:21:17|16577.88
12:21:18|16578.79
12:21:19|16578.8
12:21:20|16579.14
12:21:21|16579.14
12:21:22|16579.77
12:21:23|16579.14
12:21:24|16577.27
12:21:25|16576.15
12:21:26|16572.35
12:21:27|16571.83
12:21:28|16571.99
12:21:29|16572.13
12:21:30|16572.65
12:21:31|16572.94
12:21:32|16571.38
12:21:33|16573.42
12:21:35|16573.81
12:21:35|16573.41
12:21:36|16574.94
12:21:38|16574.98
12:21:39|16575.28
12:21:41|16575.6
12:21:41|16575.87
12:21:43|16574.87
12:21:43|16573.65
12:21:45|16574.19
12:21:45|16574.35
12:21:46|16574.7
12:21:48|16574.69
12:21:49|16574.55
12:21:49|16574.31
12:21:50|16573.48
12:21:52|16573.56
12:21:52|16573.67
12:21:53|16573.36
12:21:54|16573.33
12:21:56|16572.82
12:21:57|16571.88
12:21:58|16572.27
12:21:59|16571.19
12:22:00|16572.39
12:22:01|16571.56
12:22:03|16571.12
12:22:03|16572.11
12:22:04|16572.49
12:22:06|16572.2
12:22:07|16571.27
12:22:08|16571.89
12:22:09|16571.92
12:22:10|16572.22
12:22:11|16571.07
12:22:12|16570.03
12:22:13|16571.05
12:22:14|16571.02
12:22:16|16571.26
12:22:17|16570.49
12:22:17|16568.3
12:22:18|16568.12
12:22:19|16568.28
12:22:20|16568.31
12:22:21|16568.84
12:22:22|16568.93
12:22:24|16567.76
12:22:24|16567.12
12:22:26|16564.41
12:22:27|16563.93
12:22:28|16564.81
12:22:29|16564.64
12:22:30|16565.22
12:22:31|16565.28
12:22:33|16564.75
12:22:34|16564.45
12:22:35|16565.46
12:22:36|16565.84
12:22:37|16565.25
12:22:38|16563.86
12:22:40|16564.28
12:22:41|16564.29
12:22:42|16565.5
12:22:43|16564.7
12:22:44|16568.62
12:22:45|16566.61
12:22:46|16563.92
12:22:48|16562.68
12:22:48|16562.44
12:22:49|16559.97
12:22:51|16560.65
12:22:52|16560.97
12:22:54|16560.82
12:22:55|16560.11
12:22:56|16561.66
12:22:57|16561.75
12:22:59|16562.09
12:22:59|16562.79
12:23:01|16562.36
12:23:03|16564.84
12:23:03|16563.72
12:23:05|16566.35
12:23:06|16566.15
12:23:07|16564.6
12:23:08|16565.55
12:23:09|16566.06
12:23:10|16565.58
12:23:11|16564.72
12:23:13|16564.6
12:23:13|16562.6
12:23:14|16563.78
12:23:15|16563.6
12:23:17|16562.99
12:23:18|16562.54
12:23:19|16564.38
12:23:19|16564.39
12:23:22|16564.76
12:23:22|16564.04
12:23:23|16562.37
12:23:24|16562.5
12:23:25|16562.
12:23:26|16562.23
12:23:27|16561.76
12:23:29|16562.34
12:23:29|16561.48
12:23:30|16560.95
12:23:31|16561.29
12:23:32|16561.81
12:23:33|16563.08
12:23:35|16562.72
12:23:35|16561.78
12:23:37|16562.21
12:23:39|16561.26
12:23:39|16562.5
12:23:41|16562.03
12:23:42|16561.05
12:23:43|16560.84
12:23:44|16561.32
12:23:46|16560.2
12:23:46|16561.47
12:23:48|16561.37
12:23:48|16562.06
12:23:50|16560.8
12:23:50|16560.95
12:23:52|16561.55
12:23:53|16562.38
12:23:53|16563.62
12:23:55|16562.68
12:23:56|16561.07
12:23:56|16562.06
12:23:57|16561.97
12:23:58|16560.81
12:23:59|16560.96
12:24:00|16560.85
12:24:01|16561.24
12:24:02|16560.18
12:24:03|16561.02
12:24:04|16561.07
12:24:05|16561.85
12:24:06|16561.57
12:24:08|16561.18
12:24:09|16562.08
12:24:10|16562.06
12:24:12|16560.69
12:24:12|16561.1
12:24:14|16559.
12:24:15|16559.67
12:24:16|16559.3
12:24:16|16559.92
12:24:17|16559.52
12:24:18|16557.35
12:24:19|16555.14
12:24:21|16553.62
12:24:22|16553.94
12:24:23|16553.95
12:24:25|16553.55
12:24:25|16553.94
12:24:26|16552.73
12:24:27|16552.35
12:24:29|16554.38
12:24:29|16553.06
12:24:31|16553.36
12:24:31|16553.59
12:24:33|16553.7
12:24:33|16554.18
12:24:36|16554.71
12:24:37|16556.74
12:24:39|16556.03
12:24:39|16556.02
12:24:41|16556.21
12:24:42|16556.07
12:24:42|16554.95
12:24:44|16555.75
12:24:45|16555.93
12:24:46|16555.52
12:24:47|16555.03
12:24:48|16555.
12:24:49|16556.22
12:24:50|16554.12
12:24:51|16554.83
12:24:52|16555.39
12:24:53|16554.76
12:24:54|16555.66
12:24:55|16554.89
12:24:56|16556.77
12:24:57|16555.6
12:24:58|16556.55
12:25:00|16556.85
12:25:00|16557.95
12:25:01|16561.
12:25:03|16562.97
12:25:04|16565.27
12:25:06|16571.03
12:25:07|16576.92
12:25:08|16578.62
12:25:09|16578.6
12:25:10|16575.85
12:25:11|16573.3
12:25:12|16572.37
12:25:14|16569.36
12:25:15|16566.67
12:25:16|16568.3
12:25:17|16571.38
12:25:17|16573.32
12:25:18|16571.4
12:25:20|16569.38
12:25:21|16568.01
12:25:22|16567.68
12:25:22|16567.69
12:25:24|16566.39
12:25:25|16568.18
12:25:26|16567.25
12:25:27|16567.75
12:25:28|16567.25
12:25:30|16568.12
12:25:30|16568.66
12:25:32|16568.62
12:25:33|16567.08
12:25:34|16567.42
12:25:34|16566.65
12:25:36|16569.61
12:25:37|16571.37
12:25:39|16571.7
12:25:39|16573.51
12:25:41|16572.16
12:25:43|16568.99
12:25:44|16569.5
12:25:44|16567.87
12:25:46|16568.62
12:25:46|16569.05
12:25:47|16570.23
12:25:48|16570.05
12:25:49|16568.68
12:25:51|16569.96
12:25:51|16567.69
12:25:53|16566.13
12:25:53|16566.06
12:25:54|16566.5
12:25:56|16566.9
12:25:56|16566.85
12:25:57|16566.55
12:25:59|16566.74
12:25:59|16567.19
12:26:01|16565.54
12:26:02|16566.45
12:26:03|16564.13
12:26:03|16562.89
12:26:04|16564.4
12:26:06|16562.69
12:26:07|16567.95
12:26:08|16567.85
12:26:09|16566.39
12:26:10|16568.3
12:26:11|16567.52
12:26:12|16568.3
12:26:13|16568.66
12:26:14|16568.55
12:26:15|16570.4
12:26:16|16569.57
12:26:17|16570.58
12:26:19|16571.82
12:26:20|16571.18
12:26:20|16571.94
12:26:21|16570.07
12:26:23|16570.16
12:26:24|16572.02
12:26:26|16567.44
12:26:26|16569.61
12:26:28|16568.86
12:26:29|16569.87
12:26:30|16569.11
12:26:31|16568.95
12:26:33|16570.36
12:26:35|16570.08
12:26:35|16570.6
12:26:37|16570.04
12:26:38|16571.6
12:26:39|16571.12
12:26:40|16570.22
12:26:41|16571.29
12:26:41|16570.55
12:26:43|16571.57
12:26:44|16570.57
12:26:45|16569.76
12:26:47|16570.82
12:26:48|16570.2
12:26:48|16568.6
12:26:49|16571.04
12:26:51|16572.13
12:26:52|16570.74
12:26:52|16570.92
12:26:53|16569.37
12:26:54|16569.15
12:26:56|16568.77
12:26:56|16569.59
12:26:58|16569.93
12:26:58|16570.85
12:26:59|16570.93
12:27:01|16570.87
12:27:01|16571.96
12:27:02|16570.98
12:27:03|16570.74
12:27:05|16568.88
12:27:06|16569.68
12:27:07|16569.79
12:27:08|16570.65
12:27:09|16570.9
12:27:10|16571.1
12:27:11|16570.98
12:27:12|16571.03
12:27:13|16571.19
12:27:14|16569.76
12:27:15|16571.58
12:27:16|16569.68
12:27:17|16569.12
12:27:18|16569.96
12:27:19|16569.99
12:27:20|16570.
12:27:22|16570.06
12:27:22|16570.51
12:27:23|16571.24
12:27:25|16571.38
12:27:26|16572.25
12:27:28|16571.51
12:27:28|16571.72
12:27:29|16571.85
12:27:30|16572.04
12:27:31|16572.04
12:27:32|16571.74
12:27:34|16572.14
12:27:35|16572.4
12:27:37|16572.75
12:27:39|16573.35
12:27:40|16573.29
12:27:42|16572.04
12:27:42|16573.7
12:27:44|16573.01
12:27:46|16572.7
12:27:46|16575.96
12:27:47|16576.61
12:27:49|16575.85
12:27:50|16575.86
12:27:50|16575.9
12:27:51|16575.43
12:27:53|16577.35
12:27:54|16576.34
12:27:55|16576.32
12:27:56|16576.57
12:27:57|16576.77
12:27:57|16577.28
12:27:58|16576.73
12:28:00|16577.59
12:28:01|16575.66
12:28:01|16576.06
12:28:03|16577.67
12:28:04|16577.39
12:28:05|16577.25
12:28:05|16576.82
12:28:07|16576.36
12:28:08|16576.4
12:28:08|16573.9
12:28:09|16575.61
12:28:11|16575.7
12:28:12|16575.78
12:28:13|16574.98
12:28:14|16575.43
12:28:15|16575.28
12:28:16|16576.34
12:28:18|16575.12
12:28:19|16575.14
12:28:20|16575.43
12:28:20|16575.51
12:28:21|16575.99
12:28:23|16574.16
12:28:23|16573.75
12:28:24|16572.96
12:28:25|16571.24
12:28:27|16570.68
12:28:27|16571.26
12:28:29|16571.88
12:28:29|16570.02
12:28:31|16569.64
12:28:32|16571.07
12:28:33|16570.64
12:28:34|16570.38
12:28:35|16570.57
12:28:37|16571.63
12:28:38|16571.36
12:28:40|16567.46
12:28:40|16568.23
12:28:42|16567.33
12:28:44|16568.29
12:28:45|16567.79
12:28:45|16567.11
12:28:46|16567.22
12:28:47|16568.67
12:28:49|16569.29
12:28:50|16571.55
12:28:51|16572.8
12:28:52|16571.51
12:28:53|16570.76
12:28:54|16571.22
12:28:56|16570.2
12:28:57|16570.51
12:28:58|16570.37
12:28:58|16570.43
12:28:59|16570.2
12:29:00|16570.39
12:29:01|16570.76
12:29:02|16570.58
12:29:03|16569.8
12:29:04|16569.94
12:29:05|16571.5
12:29:06|16572.66
12:29:07|16571.75
12:29:09|16571.7
12:29:10|16571.22
12:29:12|16571.61
12:29:12|16571.5
12:29:13|16571.46
12:29:14|16571.62
12:29:15|16572.24
12:29:16|16571.66
12:29:17|16570.62
12:29:18|16570.4
12:29:20|16570.14
12:29:20|16570.49
12:29:21|16570.63
12:29:22|16570.63
12:29:23|16570.21
12:29:25|16571.47
12:29:26|16570.61
12:29:27|16568.53
12:29:28|16568.41
12:29:28|16567.99
12:29:29|16569.36
12:29:30|16568.51
12:29:31|16568.04
12:29:32|16568.64
12:29:33|16569.12
12:29:34|16568.64
12:29:35|16570.24
12:29:36|16569.85
12:29:38|16569.23
12:29:39|16569.01
12:29:39|16569.04
12:29:41|16569.82
12:29:42|16569.45
12:29:43|16571.59
12:29:45|16570.92
12:29:45|16570.95
12:29:47|16571.26
12:29:49|16573.15
12:29:49|16573.62
12:29:50|16574.15
12:29:52|16574.5
12:29:52|16573.31
12:29:53|16574.29
12:29:54|16574.38
12:29:56|16575.11
12:29:57|16574.39
12:29:58|16573.73
12:30:00|16572.93
12:30:00|16571.99
12:30:01|16572.71
12:30:02|16572.38
12:30:03|16572.8
12:30:04|16571.74
12:30:06|16573.38
12:30:07|16573.6
12:30:08|16575.6
12:30:09|16575.28
12:30:10|16575.41
12:30:11|16575.64
12:30:12|16575.78
12:30:13|16575.38
12:30:14|16576.17
12:30:15|16575.62
12:30:15|16577.63
12:30:16|16577.07
12:30:18|16577.38
12:30:19|16578.35
12:30:20|16577.74
12:30:20|16577.2
12:30:21|16578.77
12:30:23|16579.77
12:30:24|16580.69
12:30:24|16579.19
12:30:26|16579.74
12:30:26|16579.91
12:30:28|16580.07
12:30:29|16580.27
12:30:30|16580.41
12:30:31|16580.38
12:30:31|16580.52
12:30:32|16579.61
12:30:35|16578.86
12:30:35|16579.26
12:30:36|16578.66
12:30:38|16579.24
12:30:39|16579.87
12:30:40|16579.88
12:30:42|16579.93
12:30:42|16580.51
12:30:44|16579.03
12:30:46|16580.73
12:30:46|16580.46
12:30:48|16580.06
12:30:48|16579.23
12:30:49|16579.88
12:30:51|16579.99
12:30:51|16580.04
12:30:53|16580.41
12:30:53|16579.29
12:30:54|16578.85
12:30:55|16578.68
12:30:57|16578.34
12:30:58|16579.94
12:30:58|16579.94
12:31:00|16580.27
12:31:00|16579.1
12:31:01|16579.89
12:31:02|16579.53
12:31:04|16577.97
12:31:04|16578.57
12:31:05|16578.87
12:31:07|16578.52
12:31:07|16578.03
12:31:09|16578.34
12:31:10|16577.7
12:31:10|16577.73
12:31:11|16578.28
12:31:12|16578.99
12:31:14|16579.32
12:31:14|16579.08
12:31:15|16579.71
12:31:16|16579.53
12:31:18|16579.52
12:31:19|16580.96
12:31:20|16581.17
12:31:21|16581.36
12:31:22|16582.88
12:31:23|16581.64
12:31:24|16583.33
12:31:25|16581.22
12:31:26|16581.07
12:31:27|16581.89
12:31:28|16581.32
12:31:29|16580.63
12:31:30|16581.05
12:31:31|16581.93
12:31:32|16582.11
12:31:33|16581.74
12:31:34|16580.54
12:31:35|16580.02
12:31:36|16580.53
12:31:37|16580.45
12:31:38|16580.45
12:31:39|16579.54
12:31:40|16580.69
12:31:41|16581.1
12:31:43|16579.48
12:31:44|16579.83
12:31:46|16579.55
12:31:46|16579.58
12:31:48|16580.1
12:31:49|16580.89
12:31:50|16581.42
12:31:51|16580.34
12:31:52|16580.7
12:31:53|16579.69
12:31:54|16579.74
12:31:55|16579.35
12:31:56|16579.7
12:31:57|16580.18
12:31:58|16580.76
12:31:59|16578.65
12:32:00|16579.98
12:32:01|16579.64
12:32:02|16580.43
12:32:03|16579.84
12:32:05|16580.09
12:32:06|16579.96
12:32:06|16577.2
12:32:07|16578.33
12:32:09|16577.93
12:32:10|16576.91
12:32:11|16577.2
12:32:13|16576.86
12:32:15|16576.98
12:32:15|16576.85
12:32:16|16576.49
12:32:17|16575.93
12:32:18|16577.16
12:32:19|16577.52
12:32:21|16576.96
12:32:21|16576.91
12:32:23|16576.83
12:32:23|16578.47
12:32:24|16578.88
12:32:25|16577.77
12:32:26|16579.07
12:32:27|16579.12
12:32:28|16577.27
12:32:29|16576.83
12:32:30|16576.67
12:32:31|16576.67
12:32:32|16575.97
12:32:33|16575.93
12:32:34|16576.62
12:32:35|16577.69
12:32:37|16577.99
12:32:37|16578.48
12:32:39|16578.09
12:32:40|16578.28
12:32:41|16579.7
12:32:42|16579.61
12:32:43|16578.46
12:32:44|16578.76
12:32:45|16578.86
12:32:46|16579.44
12:32:47|16578.69
12:32:48|16580.99
12:32:49|16583.18
12:32:50|16581.94
12:32:51|16580.7
12:32:52|16580.44
12:32:53|16581.24
12:32:54|16581.19
12:32:55|16581.73
12:32:56|16581.67
12:32:57|16581.65
12:32:59|16581.62
12:33:00|16582.03
12:33:01|16581.48
12:33:02|16581.7
12:33:03|16581.54
12:33:04|16581.54
12:33:04|16580.17
12:33:05|16580.34
12:33:06|16580.28
12:33:07|16578.62
12:33:10|16578.96
12:33:10|16578.62
12:33:11|16578.8
12:33:12|16578.49
12:33:13|16578.44
12:33:14|16578.56
12:33:15|16578.44
12:33:16|16575.3
12:33:17|16577.32
12:33:18|16575.98
12:33:19|16576.86
12:33:21|16576.78
12:33:21|16577.34
12:33:23|16577.92
12:33:23|16577.9
12:33:24|16578.12
12:33:25|16579.58
12:33:26|16579.16
12:33:27|16579.16
12:33:28|16579.82
12:33:29|16578.9
12:33:30|16577.91
12:33:32|16579.21
12:33:32|16578.79
12:33:33|16578.1
12:33:34|16579.15
12:33:35|16580.11
12:33:36|16580.27
12:33:38|16580.3
12:33:39|16579.82
12:33:40|16580.41
12:33:41|16579.67
12:33:42|16579.7
12:33:44|16579.05
12:33:45|16579.
12:33:46|16578.93
12:33:46|16579.23
12:33:48|16578.68
12:33:48|16579.04
12:33:51|16579.97
12:33:51|16579.62
12:33:52|16579.2
12:33:54|16579.27
12:33:55|16578.8
12:33:56|16578.78
12:33:58|16578.78
12:33:58|16577.9
12:33:59|16576.58
12:34:00|16576.31
12:34:01|16577.64
12:34:02|16577.76
12:34:03|16577.73
12:34:04|16578.17
12:34:05|16578.58
12:34:06|16578.35
12:34:07|16579.65
12:34:08|16579.89
12:34:09|16580.45
12:34:10|16581.13
12:34:11|16581.26
12:34:12|16581.31
12:34:13|16581.77
12:34:14|16581.24
12:34:15|16580.77
12:34:16|16581.1
12:34:17|16580.05
12:34:18|16579.49
12:34:19|16579.86
12:34:20|16581.26
12:34:21|16581.27
12:34:22|16581.07
12:34:23|16580.61
12:34:24|16579.49
12:34:25|16578.76
12:34:27|16580.49
12:34:28|16579.45
12:34:29|16580.64
12:34:29|16579.94
12:34:32|16581.34
12:34:33|16581.49
12:34:34|16581.12
12:34:34|16580.97
12:34:35|16580.41
12:34:36|16581.
12:34:37|16580.52
12:34:39|16580.73
12:34:39|16580.59
12:34:42|16581.07
12:34:42|16580.56
12:34:43|16581.42
12:34:44|16581.19
12:34:45|16581.91
12:34:46|16581.63
12:34:47|16581.42
12:34:48|16581.83
12:34:49|16580.89
12:34:50|16581.35
12:34:52|16581.38
12:34:53|16581.83
12:34:53|16581.77
12:34:54|16581.77
12:34:56|16582.14
12:34:57|16582.27
12:34:57|16582.29
12:34:59|16582.01
12:35:00|16582.64
12:35:01|16581.87
12:35:02|16582.41
12:35:02|16581.65
12:35:04|16581.66
12:35:05|16580.92
12:35:06|16580.98
12:35:07|16580.31
12:35:08|16580.35
12:35:10|16580.53
12:35:11|16581.44
12:35:12|16581.59
12:35:13|16581.23
12:35:14|16580.84
12:35:15|16580.78
12:35:16|16578.6
12:35:17|16579.55
12:35:18|16580.11
12:35:19|16580.87
12:35:20|16580.1
12:35:21|16580.25
12:35:22|16580.54
12:35:23|16580.84
12:35:24|16580.43
12:35:25|16581.72
12:35:26|16580.95
12:35:27|16581.99
12:35:29|16580.23
12:35:29|16579.56
12:35:30|16580.62
12:35:32|16580.69
12:35:33|16580.85
12:35:34|16581.
12:35:34|16581.
12:35:35|16581.44
12:35:36|16581.47
12:35:38|16581.07
12:35:38|16580.29
12:35:39|16580.95
12:35:40|16580.2
12:35:41|16579.81
12:35:42|16579.65
12:35:43|16579.92
12:35:45|16580.
12:35:46|16576.05
12:35:48|16575.03
12:35:48|16575.48
12:35:50|16575.79
12:35:52|16575.96
12:35:52|16576.06
12:35:54|16576.2
12:35:55|16576.31
12:35:56|16576.03
12:35:57|16575.89
12:35:58|16574.72
12:35:59|16574.12
12:36:00|16574.06
12:36:01|16574.89
12:36:02|16575.35
12:36:03|16575.35
12:36:04|16575.84
12:36:06|16576.2
12:36:06|16575.08
12:36:08|16575.28
12:36:08|16575.4
12:36:10|16575.94
12:36:11|16577.72
12:36:12|16577.86
12:36:13|16577.18
12:36:14|16577.18
12:36:15|16576.01
12:36:16|16576.77
12:36:17|16575.36
12:36:18|16576.32
12:36:19|16576.29
12:36:20|16575.46
12:36:21|16575.69
12:36:22|16576.46
12:36:23|16576.65
12:36:24|16578.13
12:36:25|16577.66
12:36:26|16577.78
12:36:27|16577.66
12:36:28|16577.53
12:36:29|16578.67
12:36:30|16577.93
12:36:31|16578.13
12:36:32|16577.45
12:36:33|16579.04
12:36:34|16579.73
12:36:35|16579.43
12:36:36|16579.2
12:36:37|16579.54
12:36:38|16580.04
12:36:39|16580.46
12:36:40|16579.94
12:36:41|16580.03
12:36:42|16579.83
12:36:43|16579.5
12:36:44|16579.87
12:36:45|16579.4
12:36:46|16579.37
12:36:47|16580.04
12:36:49|16578.15
12:36:50|16578.02
12:36:51|16578.39
12:36:52|16578.81
12:36:53|16576.77
12:36:54|16576.42
12:36:55|16576.
12:36:56|16575.29
12:36:57|16575.74
12:36:58|16576.66
12:36:59|16576.11
12:37:00|16576.39
12:37:01|16576.5
12:37:02|16577.25
12:37:03|16577.9
12:37:04|16578.07
12:37:05|16578.28
12:37:06|16578.02
12:37:08|16578.75
12:37:08|16578.06
12:37:09|16577.53
12:37:11|16577.95
12:37:11|16577.91
12:37:12|16577.25
12:37:13|16576.74
12:37:15|16577.12
12:37:15|16576.88
12:37:17|16575.4
12:37:17|16575.33
12:37:19|16575.7
12:37:19|16574.97
12:37:20|16576.02
12:37:22|16574.14
12:37:23|16573.83
12:37:24|16574.
12:37:25|16574.47
12:37:26|16573.99
12:37:27|16573.8
12:37:28|16573.82
12:37:29|16574.69
12:37:30|16574.94
12:37:31|16574.14
12:37:32|16574.09
12:37:33|16574.16
12:37:34|16574.49
12:37:35|16574.59
12:37:36|16574.12
12:37:38|16574.53
12:37:38|16574.74
12:37:39|16574.38
12:37:41|16574.05
12:37:41|16574.68
12:37:43|16573.52
12:37:44|16574.14
12:37:45|16573.59
12:37:46|16573.94
12:37:47|16573.51
12:37:48|16573.62
12:37:49|16573.51
12:37:51|16573.
12:37:51|16574.42
12:37:53|16573.59
12:37:54|16573.35
12:37:55|16573.18
12:37:56|16572.99
12:37:58|16573.4
12:37:58|16572.23
12:38:00|16573.56
12:38:01|16573.41
12:38:02|16572.49
12:38:04|16571.69
12:38:05|16571.28
12:38:06|16570.61
12:38:07|16571.44
12:38:08|16572.18
12:38:10|16570.66
12:38:10|16570.03
12:38:12|16569.83
12:38:13|16570.08
12:38:13|16571.09
12:38:14|16571.03
12:38:16|16570.74
12:38:16|16570.6
12:38:18|16569.63
12:38:19|16569.14
12:38:20|16569.1
12:38:21|16570.
12:38:22|16569.88
12:38:23|16571.16
12:38:24|16571.3
12:38:25|16571.12
12:38:26|16569.83
12:38:27|16569.83
12:38:28|16569.93
12:38:29|16570.2
12:38:29|16570.22
12:38:32|16570.1
12:38:32|16570.02
12:38:33|16570.35
12:38:34|16571.26
12:38:35|16570.31
12:38:36|16569.9
12:38:37|16570.08
12:38:38|16569.92
12:38:39|16569.08
12:38:40|16568.34
12:38:41|16569.8
12:38:42|16570.37
12:38:43|16569.4
12:38:44|16569.27
12:38:46|16569.35
12:38:46|16569.22
12:38:47|16570.09
12:38:49|16571.14
12:38:49|16570.46
12:38:50|16568.92
12:38:52|16569.22
12:38:53|16568.92
12:38:55|16568.92
12:38:56|16569.08
12:38:57|16569.16
12:38:57|16568.45
12:38:58|16568.46
12:39:00|16568.52
12:39:00|16570.08
12:39:02|16570.13
12:39:02|16569.88
12:39:04|16569.85
12:39:04|16569.68
12:39:05|16569.97
12:39:06|16570.76
12:39:07|16571.36
12:39:09|16570.52
12:39:10|16570.74
12:39:11|16575.11
12:39:12|16572.84
12:39:13|16572.65
12:39:14|16572.02
12:39:15|16570.97
12:39:16|16571.72
12:39:17|16571.34
12:39:18|16569.54
12:39:19|16569.12
12:39:20|16569.54
12:39:21|16569.83
12:39:22|16570.77
12:39:23|16570.33
12:39:24|16570.09
12:39:25|16570.99
12:39:26|16570.76
12:39:27|16571.34
12:39:28|16571.03
12:39:30|16570.7
12:39:30|16569.75
12:39:31|16569.72
12:39:33|16569.96
12:39:33|16570.25
12:39:34|16570.45
12:39:37|16569.58
12:39:38|16569.99
12:39:39|16570.88
12:39:40|16569.79
12:39:40|16570.05
12:39:42|16570.33
12:39:43|16569.48
12:39:44|16569.51
12:39:44|16569.14
12:39:45|16569.51
12:39:47|16569.59
12:39:48|16569.57
12:39:48|16569.51
12:39:51|16569.51
12:39:51|16569.61
12:39:53|16569.88
12:39:55|16569.51
12:39:55|16570.31
12:39:57|16568.46
12:39:59|16568.22
12:39:59|16568.08
12:40:00|16569.13
12:40:01|16569.16
12:40:03|16568.13
12:40:04|16567.58
12:40:05|16568.74
12:40:07|16563.89
12:40:08|16561.82
12:40:08|16562.59
12:40:10|16563.83
12:40:10|16563.27
12:40:12|16562.34
12:40:13|16562.57
12:40:14|16561.18
12:40:15|16561.62
12:40:16|16561.42
12:40:17|16561.47
12:40:18|16561.37
12:40:19|16561.96
12:40:20|16561.16
12:40:21|16562.14
12:40:22|16562.44
12:40:23|16561.95
12:40:24|16562.46
12:40:25|16561.37
12:40:26|16561.68
12:40:27|16561.78
12:40:28|16562.39
12:40:29|16562.51
12:40:31|16561.94
12:40:31|16562.99
12:40:33|16563.06
12:40:34|16563.16
12:40:35|16562.2
12:40:36|16562.23
12:40:37|16561.9
12:40:38|16561.25
12:40:39|16561.36
12:40:40|16562.09
12:40:42|16564.41
12:40:43|16564.13
12:40:44|16564.02
12:40:46|16563.12
12:40:48|16562.24
12:40:49|16562.2
12:40:49|16562.04
12:40:52|16560.75
12:40:52|16561.43
12:40:54|16560.62
12:40:55|16560.61
12:40:56|16560.88
12:40:56|16560.69
12:40:57|16560.67
12:40:59|16561.15
12:41:00|16560.67
12:41:01|16560.74
12:41:02|16561.01
12:41:03|16561.39
12:41:04|16560.01
12:41:05|16562.28
12:41:05|16562.38
12:41:07|16562.21
12:41:09|16563.94
12:41:09|16562.44
12:41:10|16563.18
12:41:12|16562.78
12:41:12|16562.62
12:41:13|16563.71
12:41:14|16563.28
12:41:15|16562.98
12:41:16|16563.99
12:41:17|16565.56
12:41:18|16565.99
12:41:19|16565.62
12:41:20|16564.77
12:41:21|16565.11
12:41:22|16563.94
12:41:23|16565.72
12:41:24|16566.38
12:41:26|16566.42
12:41:26|16566.39
12:41:27|16568.9
12:41:28|16566.22
12:41:29|16566.62
12:41:30|16565.47
12:41:31|16567.21
12:41:32|16566.94
12:41:33|16566.63
12:41:34|16566.67
12:41:35|16566.48
12:41:36|16566.16
12:41:37|16566.93
12:41:38|16569.07
12:41:39|16569.81
12:41:40|16568.52
12:41:41|16568.95
12:41:43|16569.46
12:41:43|16567.42
12:41:44|16568.53
12:41:45|16568.14
12:41:46|16567.95
12:41:47|16567.98
12:41:48|16567.46
12:41:49|16567.96
12:41:51|16567.61
12:41:51|16567.4
12:41:53|16567.36
12:41:54|16567.72
12:41:55|16567.66
12:41:56|16567.85
12:41:57|16567.4
12:41:58|16567.96
12:41:59|16567.73
12:42:00|16567.73
12:42:01|16568.07
12:42:03|16569.18
12:42:03|16568.71
12:42:04|16569.85
12:42:05|16569.24
12:42:07|16569.71
12:42:07|16568.95
12:42:08|16568.8
12:42:09|16569.47
12:42:11|16571.73
12:42:12|16571.8
12:42:13|16571.41
12:42:14|16571.92
12:42:15|16571.03
12:42:16|16570.99
12:42:18|16570.82
12:42:18|16570.58
12:42:19|16570.7
12:42:20|16570.38
12:42:22|16570.86
12:42:23|16570.78
12:42:24|16570.39
12:42:25|16572.39
12:42:25|16571.9
12:42:27|16572.14
12:42:27|16573.09
12:42:28|16572.42
12:42:29|16571.56
12:42:30|16571.39
12:42:31|16571.09
12:42:33|16570.85
12:42:33|16572.18
12:42:35|16571.81
12:42:35|16574.42
12:42:36|16575.8
12:42:38|16572.14
12:42:38|16572.77
12:42:39|16573.41
12:42:40|16573.06
12:42:42|16573.31
12:42:43|16571.07
12:42:44|16570.66
12:42:45|16570.75
12:42:46|16570.84
12:42:47|16571.17
12:42:48|16571.14
12:42:49|16573.45
12:42:50|16572.1
12:42:50|16570.88
12:42:52|16570.59
12:42:53|16570.47
12:42:55|16571.27
12:42:55|16571.21
12:42:56|16571.9
12:42:58|16571.33
12:42:58|16570.72
12:43:00|16571.
12:43:02|16570.83
12:43:03|16571.04
12:43:04|16570.87
12:43:06|16570.77
12:43:07|16569.83
12:43:08|16569.97
12:43:09|16566.38
12:43:09|16565.51
12:43:11|16565.31
12:43:12|16564.14
12:43:13|16564.18
12:43:14|16564.51
12:43:15|16563.22
12:43:16|16563.1
12:43:17|16562.97
12:43:18|16563.45
12:43:19|16561.87
12:43:20|16561.42
12:43:21|16560.78
12:43:22|16561.43
12:43:24|16562.47
12:43:25|16562.46
12:43:25|16562.53
12:43:27|16562.02
12:43:28|16562.03
12:43:29|16563.47
12:43:30|16563.34
12:43:32|16564.05
12:43:33|16565.26
12:43:34|16565.94
12:43:34|16565.22
12:43:35|16564.66
12:43:36|16564.95
12:43:37|16565.31
12:43:39|16565.16
12:43:40|16565.58
12:43:41|16565.03
12:43:42|16565.75
12:43:42|16564.95
12:43:43|16565.81
12:43:45|16565.59
12:43:47|16565.27
12:43:47|16565.6
12:43:49|16565.93
12:43:49|16565.57
12:43:50|16565.57
12:43:52|16564.81
12:43:53|16564.74
12:43:53|16565.84
12:43:55|16565.06
12:43:56|16564.53
12:43:57|16565.58
12:43:58|16566.24
12:44:00|16566.02
12:44:01|16566.45
12:44:01|16565.65
12:44:02|16566.2
12:44:03|16565.67
12:44:05|16565.95
12:44:06|16565.12
12:44:08|16565.83
12:44:09|16565.36
12:44:10|16564.75
12:44:11|16565.46
12:44:13|16565.69
12:44:13|16565.45
12:44:15|16564.46
12:44:16|16563.38
12:44:16|16564.06
12:44:17|16563.15
12:44:18|16563.04
12:44:19|16563.1
12:44:21|16560.25
12:44:22|16560.37
12:44:23|16560.22
12:44:24|16559.79
12:44:25|16557.42
12:44:26|16557.41
12:44:28|16551.94
12:44:28|16551.49
12:44:30|16552.08
12:44:30|16549.53
12:44:32|16550.01
12:44:33|16550.63
12:44:33|16549.5
12:44:34|16550.89
12:44:36|16549.3
12:44:37|16547.84
12:44:38|16548.65
12:44:38|16548.93
12:44:40|16548.94
12:44:41|16548.48
12:44:41|16548.88
12:44:43|16548.98
12:44:44|16549.06
12:44:44|16551.89
12:44:46|16549.95
12:44:46|16550.5
12:44:47|16550.71
12:44:49|16551.76
12:44:50|16552.82
12:44:50|16551.86
12:44:52|16551.96
12:44:52|16553.72
12:44:54|16553.51
12:44:56|16551.77
12:44:56|16551.92
12:44:57|16554.21
12:44:58|16554.23
12:44:59|16554.58
12:45:00|16553.69
12:45:01|16552.54
12:45:02|16551.31
12:45:03|16552.15
12:45:04|16550.98
12:45:05|16551.51
12:45:07|16551.85
12:45:08|16550.71
12:45:09|16551.95
12:45:11|16549.48
12:45:11|16548.81
12:45:12|16550.46
12:45:13|16549.23
12:45:14|16549.4
12:45:15|16550.39
12:45:16|16551.02
12:45:17|16548.97
12:45:18|16550.58
12:45:19|16550.4
12:45:20|16550.99
12:45:21|16552.67
12:45:22|16553.63
12:45:23|16554.31
12:45:24|16557.67
12:45:25|16555.06
12:45:26|16556.
12:45:27|16554.23
12:45:28|16552.3
12:45:29|16552.85
12:45:31|16551.45
12:45:33|16552.55
12:45:33|16552.92
12:45:34|16552.02
12:45:35|16550.3
12:45:36|16551.17
12:45:37|16550.37
12:45:38|16551.42
12:45:39|16549.08
12:45:40|16549.74
12:45:41|16549.02
12:45:43|16549.
12:45:44|16548.61
12:45:45|16550.43
12:45:46|16550.24
12:45:47|16549.48
12:45:48|16549.03
12:45:49|16549.19
12:45:50|16548.83
12:45:51|16548.78
12:45:52|16549.24
12:45:53|16550.52
12:45:54|16551.14
12:45:55|16551.43
12:45:56|16550.96
12:45:57|16550.92
12:45:59|16553.42
12:46:00|16554.98
12:46:01|16556.3
12:46:02|16556.4
12:46:04|16557.22
12:46:05|16557.37
12:46:06|16556.33
12:46:07|16556.44
12:46:08|16556.06
12:46:09|16556.77
12:46:10|16557.04
12:46:11|16556.4
12:46:12|16556.88
12:46:13|16557.06
12:46:14|16556.68
12:46:15|16556.38
12:46:16|16555.7
12:46:17|16555.49
12:46:18|16556.29
12:46:19|16556.67
12:46:20|16555.95
12:46:21|16557.7
12:46:22|16557.83
12:46:23|16558.32
12:46:24|16558.68
12:46:25|16557.52
12:46:26|16556.89
12:46:28|16556.86
12:46:29|16558.4
12:46:30|16558.89
12:46:31|16559.2
12:46:32|16559.05
12:46:34|16558.17
12:46:34|16557.09
12:46:36|16558.17
12:46:36|16556.09
12:46:38|16556.15
12:46:39|16556.77
12:46:39|16556.76
12:46:40|16556.71
12:46:41|16556.51
12:46:42|16557.18
12:46:43|16557.39
12:46:45|16557.78
12:46:47|16557.56
12:46:48|16556.95
12:46:48|16556.79
12:46:50|16556.95
12:46:51|16556.18
12:46:52|16557.26
12:46:52|16557.28
12:46:53|16559.29
12:46:54|16559.15
12:46:56|16559.08
12:46:56|16559.08
12:46:58|16559.87
12:46:59|16557.73
12:47:00|16558.04
12:47:02|16560.42
12:47:03|16560.74
12:47:05|16561.63
12:47:06|16561.34
12:47:08|16560.07
12:47:09|16559.91
12:47:10|16559.34
12:47:11|16559.73
12:47:12|16559.92
12:47:13|16560.06
12:47:14|16560.23
12:47:15|16560.49
12:47:15|16561.28
12:47:16|16560.83
12:47:18|16560.66
12:47:19|16561.45
12:47:20|16561.4
12:47:21|16561.18
12:47:23|16561.45
12:47:23|16561.45
12:47:24|16561.05
12:47:26|16561.57
12:47:26|16561.61
12:47:28|16561.76
12:47:29|16559.77
12:47:30|16559.9
12:47:31|16558.72
12:47:32|16560.34
12:47:32|16559.74
12:47:35|16560.59
12:47:35|16560.94
12:47:36|16560.77
12:47:37|16560.55
12:47:38|16560.17
12:47:39|16559.77
12:47:40|16558.86
12:47:41|16560.21
12:47:42|16559.94
12:47:43|16560.29
12:47:44|16560.37
12:47:45|16561.1
12:47:46|16561.16
12:47:47|16560.51
12:47:49|16561.62
12:47:49|16560.21
12:47:51|16560.53
12:47:52|16561.39
12:47:52|16561.14
12:47:53|16560.91
12:47:54|16560.4
12:47:55|16561.17
12:47:57|16561.17
12:47:59|16560.69
12:48:00|16559.45
12:48:01|16561.91
12:48:02|16561.89
12:48:03|16562.96
12:48:04|16566.25
12:48:06|16565.52
12:48:06|16565.26
12:48:08|16563.14
12:48:09|16564.04
12:48:10|16563.12
12:48:11|16561.72
12:48:12|16560.98
12:48:13|16561.22
12:48:15|16559.
12:48:16|16559.64
12:48:17|16559.56
12:48:18|16559.35
12:48:19|16558.91
12:48:19|16559.11
12:48:21|16557.38
12:48:22|16558.13
12:48:23|16557.65
12:48:24|16559.95
12:48:25|16559.98
12:48:26|16560.14
12:48:27|16560.05
12:48:28|16559.23
12:48:29|16560.3
12:48:30|16560.12
12:48:31|16560.11
12:48:32|16559.52
12:48:33|16560.06
12:48:34|16559.54
12:48:35|16560.28
12:48:36|16560.55
12:48:37|16559.58
12:48:38|16559.29
12:48:39|16558.83
12:48:40|16558.87
12:48:41|16558.82
12:48:42|16559.46
12:48:43|16559.82
12:48:44|16560.67
12:48:45|16560.9
12:48:46|16560.91
12:48:47|16561.78
12:48:48|16561.77
12:48:50|16560.75
12:48:51|16560.35
12:48:52|16560.52
12:48:52|16560.24
12:48:54|16560.29
12:48:54|16560.05
12:48:56|16560.74
12:48:57|16560.72
12:48:58|16560.65
12:48:59|16560.59
12:49:01|16561.26
12:49:02|16561.25
12:49:03|16561.67
12:49:04|16561.43
12:49:05|16562.04
12:49:06|16561.89
12:49:07|16561.98
12:49:08|16560.87
12:49:09|16561.8
12:49:09|16560.57
12:49:12|16560.2
12:49:12|16560.67
12:49:14|16560.61
12:49:15|16560.58
12:49:15|16560.11
12:49:16|16560.13
12:49:17|16560.58
12:49:18|16553.6
12:49:19|16557.28
12:49:21|16557.67
12:49:21|16558.35
12:49:22|16558.
12:49:24|16558.32
12:49:25|16557.91
12:49:26|16557.86
12:49:27|16557.27
12:49:28|16557.66
12:49:30|16558.89
12:49:30|16559.17
12:49:31|16558.96
12:49:32|16558.25
12:49:34|16558.49
12:49:34|16558.31
12:49:36|16557.44
12:49:36|16556.08
12:49:37|16555.53
12:49:38|16555.54
12:49:39|16555.91
12:49:40|16556.92
12:49:42|16557.57
12:49:42|16556.93
12:49:43|16556.69
12:49:44|16556.27
12:49:45|16556.44
12:49:46|16556.14
12:49:47|16555.69
12:49:48|16555.51
12:49:49|16555.18
12:49:50|16556.71
12:49:51|16556.68
12:49:52|16556.85
12:49:54|16555.9
12:49:54|16556.3
12:49:55|16557.5
12:49:56|16557.46
12:49:57|16557.26
12:49:58|16556.63
12:50:00|16557.34
12:50:02|16558.19
12:50:02|16558.2
12:50:04|16558.62
12:50:05|16559.93
12:50:07|16560.24
12:50:08|16559.52
12:50:10|16559.32
12:50:10|16560.13
12:50:12|16560.27
12:50:14|16559.87
12:50:14|16559.93
12:50:15|16559.68
12:50:16|16557.59
12:50:17|16557.3
12:50:18|16557.25
12:50:19|16559.37
12:50:20|16559.38
12:50:21|16559.25
12:50:22|16559.4
12:50:23|16559.16
12:50:24|16559.45
12:50:25|16560.08
12:50:26|16559.93
12:50:27|16559.67
12:50:28|16560.17
12:50:30|16558.54
12:50:30|16558.7
12:50:32|16558.08
12:50:32|16558.1
12:50:34|16557.71
12:50:35|16558.16
12:50:35|16559.07
12:50:37|16559.12
12:50:38|16561.19
12:50:39|16559.38
12:50:39|16559.46
12:50:40|16559.89
12:50:42|16560.07
12:50:43|16560.91
12:50:44|16560.99
12:50:44|16560.1
12:50:46|16559.81
12:50:47|16561.43
12:50:48|16563.54
12:50:49|16564.41
12:50:49|16562.85
12:50:52|16562.74
12:50:52|16562.09
12:50:53|16563.66
12:50:54|16563.08
12:50:55|16562.84
12:50:56|16563.2
12:50:57|16562.97
12:50:58|16563.
12:50:59|16562.52
12:51:00|16563.06
12:51:01|16562.72
12:51:02|16563.71
12:51:03|16562.06
12:51:05|16560.78
12:51:05|16560.56
12:51:06|16561.45
12:51:07|16562.9
12:51:08|16562.07
12:51:09|16563.53
12:51:10|16562.34
12:51:11|16562.7
12:51:12|16562.45
12:51:13|16562.82
12:51:14|16563.46
12:51:15|16563.
12:51:16|16562.74
12:51:17|16561.3
12:51:18|16560.32
12:51:20|16562.56
12:51:21|16562.3
12:51:22|16562.54
12:51:23|16561.49
12:51:24|16560.77
12:51:25|16561.11
12:51:25|16561.11
12:51:27|16560.77
12:51:29|16560.4
12:51:29|16561.1
12:51:31|16560.77
12:51:31|16560.26
12:51:33|16560.31
12:51:34|16558.91
12:51:35|16559.88
12:51:36|16559.68
12:51:37|16560.05
12:51:38|16559.69
12:51:39|16560.94
12:51:40|16560.83
12:51:42|16560.83
12:51:43|16561.09
12:51:44|16560.2
12:51:45|16560.06
12:51:46|16561.45
12:51:46|16561.18
12:51:47|16561.94
12:51:48|16561.27
12:51:50|16560.45
12:51:50|16561.18
12:51:51|16562.21
12:51:52|16562.52
12:51:54|16562.01
12:51:55|16562.
12:51:55|16561.97
12:51:56|16561.89
12:51:58|16562.13
12:51:59|16562.43
12:52:00|16562.18
12:52:01|16562.03
12:52:02|16562.59
12:52:04|16563.01
12:52:06|16563.38
12:52:07|16563.41
12:52:08|16563.
12:52:09|16563.
12:52:10|16561.85
12:52:11|16562.52
12:52:13|16563.79
12:52:14|16563.19
12:52:15|16563.06
12:52:17|16563.12
12:52:17|16563.31
12:52:18|16563.23
12:52:20|16562.16
12:52:21|16559.08
12:52:22|16558.83
12:52:23|16558.84
12:52:24|16560.04
12:52:26|16558.94
12:52:26|16559.35
12:52:27|16559.43
12:52:29|16559.7
12:52:30|16559.65
12:52:31|16559.45
12:52:32|16559.91
12:52:32|16560.05
12:52:34|16560.22
12:52:35|16560.95
12:52:37|16560.73
12:52:37|16560.74
12:52:38|16561.03
12:52:39|16561.01
12:52:40|16561.3
12:52:41|16561.33
12:52:42|16560.74
12:52:43|16561.68
12:52:44|16561.02
12:52:45|16560.47
12:52:46|16561.18
12:52:47|16560.73
12:52:48|16560.88
12:52:50|16560.78
12:52:51|16560.27
12:52:51|16560.21
12:52:53|16561.
12:52:53|16561.
12:52:55|16560.92
12:52:55|16560.71
12:52:56|16560.42
12:52:58|16560.7
12:52:58|16561.59
12:52:59|16560.96
12:53:01|16561.33
12:53:02|16560.23
12:53:03|16560.24
12:53:05|16560.24
12:53:06|16560.28
12:53:08|16560.32
12:53:09|16559.81
12:53:11|16560.86
12:53:12|16560.13
12:53:14|16558.49
12:53:14|16558.19
12:53:15|16558.66
12:53:16|16558.2
12:53:17|16558.4
12:53:19|16558.54
12:53:20|16558.36
12:53:21|16558.71
12:53:22|16558.19
12:53:24|16558.4
12:53:24|16557.43
12:53:25|16557.5
12:53:26|16557.69
12:53:27|16558.01
12:53:29|16558.59
12:53:29|16558.77
12:53:31|16559.98
12:53:31|16559.34
12:53:33|16559.25
12:53:33|16559.33
12:53:34|16559.61
12:53:36|16559.35
12:53:36|16559.2
12:53:38|16559.3
12:53:39|16556.53
12:53:40|16557.24
12:53:40|16557.48
12:53:41|16557.46
12:53:42|16556.72
12:53:43|16557.05
12:53:44|16557.77
12:53:46|16556.99
12:53:47|16557.27
12:53:47|16556.73
12:53:49|16556.23
12:53:49|16555.27
12:53:50|16555.44
12:53:52|16554.98
12:53:53|16555.5
12:53:54|16555.55
12:53:55|16556.3
12:53:56|16556.26
12:53:57|16556.33
12:53:58|16555.43
12:53:59|16556.97
12:54:00|16557.73
12:54:01|16557.92
12:54:02|16557.94
12:54:03|16557.94
12:54:05|16558.
12:54:05|16558.18
12:54:07|16557.47
12:54:08|16556.98
12:54:09|16556.89
12:54:11|16556.61
12:54:12|16556.53
12:54:13|16556.48
12:54:14|16555.44
12:54:16|16556.12
12:54:17|16556.25
12:54:17|16554.82
12:54:20|16554.79
12:54:20|16555.49
12:54:21|16555.91
12:54:22|16556.07
12:54:23|16555.81
12:54:24|16555.86
12:54:25|16555.86
12:54:26|16557.19
12:54:27|16557.07
12:54:28|16556.82
12:54:29|16555.99
12:54:30|16556.15
12:54:31|16557.01
12:54:33|16557.02
12:54:33|16556.76
12:54:35|16557.16
12:54:36|16556.45
12:54:37|16556.86
12:54:39|16556.94
12:54:39|16557.16
12:54:40|16557.94
12:54:41|16556.79
12:54:42|16557.17
12:54:43|16557.21
12:54:44|16557.52
12:54:45|16558.07
12:54:47|16558.7
12:54:47|16557.77
12:54:48|16558.22
12:54:49|16558.51
12:54:50|16558.85
12:54:52|16558.5
12:54:52|16558.6
12:54:53|16558.83
12:54:54|16558.85
12:54:55|16558.99
12:54:56|16559.01
12:54:57|16559.87
12:54:59|16559.36
12:54:59|16558.23
12:55:00|16557.75
12:55:01|16554.32
12:55:03|16554.39
12:55:05|16553.96
12:55:06|16554.46
12:55:07|16555.08
12:55:07|16554.97
12:55:09|16555.08
12:55:10|16556.3
12:55:11|16556.4
12:55:13|16556.11
12:55:13|16555.33
12:55:15|16553.83
12:55:15|16553.78
12:55:17|16553.46
12:55:17|16553.14
12:55:19|16553.58
12:55:20|16553.84
12:55:20|16554.13
12:55:22|16552.69
12:55:23|16552.85
12:55:25|16553.22
12:55:26|16554.36
12:55:26|16554.6
12:55:28|16555.59
12:55:29|16555.49
12:55:30|16555.6
12:55:31|16555.1
12:55:33|16554.76
12:55:33|16554.29
12:55:34|16553.98
12:55:36|16554.42
12:55:36|16554.5
12:55:37|16553.47
12:55:38|16553.14
12:55:39|16552.78
12:55:40|16552.67
12:55:41|16553.86
12:55:43|16553.65
12:55:44|16553.24
12:55:44|16553.33
12:55:45|16553.61
12:55:47|16553.76
12:55:48|16553.86
12:55:49|16553.37
12:55:50|16553.41
12:55:50|16552.85
12:55:51|16552.24
12:55:52|16552.96
12:55:53|16553.48
12:55:54|16553.47
12:55:55|16555.26
12:55:57|16555.19
12:55:57|16556.13
12:55:59|16556.16
12:55:59|16555.55
12:56:01|16556.47
12:56:02|16558.38
12:56:04|16558.51
12:56:05|16559.3
12:56:07|16561.13
12:56:08|16561.02
12:56:09|16560.65
12:56:10|16559.98
12:56:10|16561.12
12:56:13|16560.53
12:56:13|16560.9
12:56:15|16562.47
12:56:16|16562.21
12:56:18|16561.37
12:56:20|16562.24
12:56:20|16561.58
12:56:21|16564.13
12:56:23|16563.79
12:56:24|16563.93
12:56:25|16563.86
12:56:26|16563.23
12:56:27|16563.03
12:56:28|16563.01
12:56:29|16563.99
12:56:29|16563.25
12:56:31|16563.4
12:56:32|16563.23
12:56:33|16563.21
12:56:33|16563.01
12:56:34|16563.26
12:56:36|16563.18
12:56:37|16562.92
12:56:38|16563.04
12:56:40|16563.54
12:56:40|16562.06
12:56:41|16563.18
12:56:42|16562.91
12:56:43|16562.73
12:56:44|16563.46
12:56:45|16562.99
12:56:46|16563.18
12:56:47|16563.34
12:56:48|16563.32
12:56:49|16563.55
12:56:51|16563.36
12:56:52|16563.38
12:56:53|16563.82
12:56:53|16563.6
12:56:55|16563.73
12:56:55|16563.95
12:56:57|16564.23
12:56:58|16564.23
12:56:59|16564.01
12:57:00|16564.83
12:57:01|16564.
12:57:03|16563.84
12:57:04|16564.45
12:57:04|16563.86
12:57:06|16563.51
12:57:07|16563.6
12:57:09|16563.94
12:57:10|16565.51
12:57:11|16565.81
12:57:12|16565.09
12:57:13|16565.1
12:57:14|16565.39
12:57:15|16565.3
12:57:16|16566.15
12:57:17|16565.42
12:57:18|16565.52
12:57:20|16565.79
12:57:21|16565.35
12:57:22|16565.34
12:57:22|16565.23
12:57:24|16565.13
12:57:25|16564.81
12:57:26|16564.6
12:57:27|16564.86
12:57:28|16564.9
12:57:30|16564.33
12:57:31|16560.8
12:57:32|16560.43
12:57:33|16559.82
12:57:34|16559.89
12:57:35|16561.11
12:57:36|16560.79
12:57:37|16560.59
12:57:38|16561.66
12:57:39|16561.55
12:57:40|16561.23
12:57:41|16560.36
12:57:42|16560.61
12:57:43|16560.74
12:57:44|16560.79
12:57:45|16560.46
12:57:46|16560.66
12:57:47|16560.97
12:57:48|16561.53
12:57:49|16560.92
12:57:50|16560.62
12:57:51|16559.21
12:57:52|16558.79
12:57:53|16558.39
12:57:54|16558.89
12:57:56|16555.61
12:57:56|16554.97
12:57:57|16556.65
12:57:59|16556.78
12:58:00|16557.09
12:58:01|16557.99
12:58:02|16558.86
12:58:03|16561.13
12:58:04|16560.1
12:58:05|16560.86
12:58:06|16560.9
12:58:08|16560.15
12:58:09|16559.52
12:58:10|16559.72
12:58:11|16560.92
12:58:12|16559.95
12:58:13|16558.82
12:58:14|16559.78
12:58:16|16560.21
12:58:16|16559.96
12:58:18|16559.33
12:58:19|16559.89
12:58:19|16560.
12:58:20|16560.86
12:58:22|16561.28
12:58:23|16560.39
12:58:24|16560.49
12:58:25|16560.41
12:58:26|16560.12
12:58:27|16561.
12:58:28|16561.93
12:58:29|16561.23
12:58:30|16560.45
12:58:31|16560.93
12:58:32|16562.55
12:58:33|16562.65
12:58:34|16562.76
12:58:35|16562.94
12:58:36|16563.24
12:58:37|16564.06
12:58:38|16567.25
12:58:39|16569.57
12:58:40|16571.52
12:58:41|16570.53
12:58:42|16574.16
12:58:44|16572.47
12:58:44|16572.98
12:58:46|16574.86
12:58:46|16572.61
12:58:48|16573.46
12:58:49|16572.82
12:58:50|16574.19
12:58:51|16572.16
12:58:52|16571.21
12:58:53|16571.62
12:58:54|16572.02
12:58:55|16572.34
12:58:56|16572.91
12:58:56|16574.24
12:58:57|16573.95
12:58:58|16575.6
12:58:59|16574.31
12:59:00|16574.01
12:59:01|16574.13
12:59:04|16572.33
12:59:05|16573.6
12:59:07|16572.81
12:59:08|16573.97
12:59:09|16574.47
12:59:10|16574.22
12:59:11|16573.91
12:59:13|16574.28
12:59:14|16575.35
12:59:15|16574.7
12:59:15|16577.35
12:59:17|16577.43
12:59:17|16577.19
12:59:19|16580.5
12:59:19|16579.34
12:59:20|16578.53
12:59:22|16579.32
12:59:23|16580.8
12:59:23|16580.71
12:59:24|16580.74
12:59:26|16583.85
12:59:27|16585.37
12:59:27|16585.27
12:59:28|16586.41
12:59:29|16586.4
12:59:31|16587.74
12:59:31|16586.44
12:59:32|16586.22
12:59:34|16586.56
12:59:35|16587.89
12:59:36|16588.78
12:59:38|16586.63
12:59:38|16587.39
12:59:40|16587.39
12:59:41|16588.95
12:59:42|16588.33
12:59:43|16588.33
12:59:44|16589.73
12:59:45|16588.17
12:59:46|16588.53
12:59:46|16588.5
12:59:48|16588.24
12:59:49|16587.63
12:59:50|16587.39
12:59:51|16587.86
12:59:51|16586.56
12:59:52|16583.86
12:59:53|16583.51
12:59:55|16583.61
12:59:55|16583.15
12:59:56|16582.41
12:59:58|16579.77
12:59:59|16578.07
13:00:00|16577.29
13:00:00|16579.62
13:00:03|16576.44
13:00:03|16576.91
13:00:05|16578.59
13:00:07|16576.17
13:00:07|16574.06
13:00:09|16573.72
13:00:10|16575.25
13:00:11|16576.2
13:00:12|16575.82
13:00:14|16574.06
13:00:15|16573.11
13:00:16|16573.97
13:00:17|16574.01
13:00:17|16574.63
13:00:19|16577.7
13:00:20|16576.68
13:00:21|16577.14
13:00:22|16576.69
13:00:23|16576.68
13:00:24|16576.8
13:00:24|16577.27
13:00:26|16576.43
13:00:26|16576.64
13:00:29|16577.71
13:00:29|16577.99
13:00:31|16579.44
13:00:31|16578.45
13:00:32|16577.27
13:00:33|16576.13
13:00:34|16573.61
13:00:35|16573.33
13:00:36|16574.15
13:00:38|16573.77
13:00:39|16574.47
13:00:40|16573.63
13:00:41|16573.
13:00:42|16572.18
13:00:43|16572.02
13:00:44|16570.75
13:00:45|16572.08
13:00:46|16570.14
13:00:47|16571.77
13:00:48|16571.37
13:00:49|16569.05
13:00:50|16569.33
13:00:51|16568.99
13:00:51|16571.03
13:00:53|16571.24
13:00:55|16569.3
13:00:55|16569.51
13:00:57|16569.06
13:00:58|16568.3
13:00:58|16568.8
13:00:59|16568.11
13:01:01|16568.75
13:01:02|16567.41
13:01:03|16567.24
13:01:04|16566.42
13:01:06|16563.66
13:01:06|16563.01
13:01:07|16563.24
13:01:08|16564.67
13:01:09|16565.21
13:01:10|16566.16
13:01:12|16565.84
13:01:13|16566.53
13:01:14|16565.5
13:01:14|16567.05
13:01:16|16567.92
13:01:17|16568.44
13:01:19|16565.82
13:01:20|16564.34
13:01:20|16564.33
13:01:22|16564.86
13:01:24|16564.59
13:01:24|16564.44
13:01:26|16562.59
13:01:26|16562.22
13:01:27|16561.52
13:01:28|16563.46
13:01:29|16563.29
13:01:31|16563.19
13:01:31|16562.54
13:01:32|16562.13
13:01:33|16562.32
13:01:34|16563.19
13:01:35|16563.4
13:01:36|16565.55
13:01:38|16567.09
13:01:38|16566.91
13:01:40|16567.65
13:01:41|16567.02
13:01:42|16565.48
13:01:43|16567.14
13:01:44|16565.96
13:01:45|16565.78
13:01:46|16565.15
13:01:47|16565.23
13:01:48|16564.64
13:01:50|16565.28
13:01:51|16564.66
13:01:52|16564.95
13:01:53|16564.11
13:01:54|16566.15
13:01:54|16565.85
13:01:55|16566.15
13:01:57|16564.81
13:01:57|16564.61
13:01:58|16565.92
13:01:59|16566.37
13:02:01|16565.57
13:02:01|16565.88
13:02:03|16565.65
13:02:05|16565.89
13:02:05|16567.42
13:02:07|16565.37
13:02:08|16564.81
13:02:08|16565.07
13:02:09|16566.03
13:02:10|16565.27
13:02:12|16564.62
13:02:14|16564.4
13:02:14|16564.46
13:02:16|16563.71
13:02:17|16564.79
13:02:18|16564.03
13:02:19|16564.43
13:02:20|16564.13
13:02:21|16565.38
13:02:22|16563.07
13:02:23|16562.8
13:02:24|16564.98
13:02:25|16564.76
13:02:26|16564.79
13:02:27|16564.54
13:02:28|16564.24
13:02:29|16563.72
13:02:31|16563.42
13:02:31|16563.42
13:02:33|16562.78
13:02:34|16562.77
13:02:34|16561.85
13:02:35|16562.27
13:02:36|16561.24
13:02:38|16562.81
13:02:40|16562.13
13:02:40|16562.92
13:02:41|16561.88
13:02:42|16561.71
13:02:43|16560.94
13:02:44|16561.5
13:02:45|16562.03
13:02:46|16561.75
13:02:47|16561.32
13:02:48|16561.07
13:02:49|16561.55
13:02:50|16561.21
13:02:51|16561.4
13:02:52|16558.65
13:02:53|16559.17
13:02:54|16558.11
13:02:55|16558.29
13:02:56|16558.
13:02:57|16558.59
13:02:59|16558.72
13:03:00|16558.72
13:03:01|16558.49
13:03:02|16559.19
13:03:03|16559.26
13:03:04|16559.35
13:03:06|16559.48
13:03:06|16558.65
13:03:07|16560.48
13:03:09|16558.61
13:03:10|16559.08
13:03:11|16558.61
13:03:12|16558.24
13:03:14|16557.9
13:03:14|16559.22
13:03:16|16559.98
13:03:17|16559.78
13:03:17|16558.33
13:03:18|16559.28
13:03:19|16558.97
13:03:21|16559.82
13:03:22|16558.71
13:03:22|16559.65
13:03:24|16560.03
13:03:25|16561.18
13:03:26|16557.
13:03:27|16555.23
13:03:28|16556.27
13:03:28|16555.58
13:03:30|16555.63
13:03:30|16554.85
13:03:32|16556.04
13:03:32|16555.21
13:03:33|16554.14
13:03:35|16554.66
13:03:36|16554.64
13:03:38|16554.14
13:03:38|16555.4
13:03:39|16554.3
13:03:40|16555.28
13:03:41|16554.15
13:03:42|16553.9
13:03:43|16554.09
13:03:44|16554.25
13:03:46|16553.93
13:03:47|16553.89
13:03:48|16554.73
13:03:49|16554.03
13:03:49|16554.16
13:03:51|16554.5
13:03:51|16553.91
13:03:52|16552.97
13:03:53|16552.64
13:03:55|16551.95
13:03:56|16551.14
13:03:57|16550.44
13:03:58|16550.67
13:03:58|16549.47
13:03:59|16548.07
13:04:01|16545.7
13:04:01|16545.68
13:04:02|16546.51
13:04:04|16544.48
13:04:04|16543.81
13:04:06|16539.6
13:04:07|16540.87
13:04:08|16542.89
13:04:09|16542.23
13:04:10|16541.62
13:04:11|16540.85
13:04:12|16542.32
13:04:14|16538.09
13:04:15|16539.4
13:04:17|16540.29
13:04:17|16539.64
13:04:19|16538.78
13:04:21|16538.54
13:04:21|16538.84
13:04:23|16536.03
13:04:24|16534.6
13:04:25|16534.12
13:04:26|16533.64
13:04:27|16534.63
13:04:29|16532.73
13:04:29|16531.85
13:04:30|16530.87
13:04:31|16529.04
13:04:32|16528.24
13:04:33|16523.76
13:04:34|16518.57
13:04:35|16522.4
13:04:36|16521.11
13:04:37|16521.69
13:04:38|16524.89
13:04:39|16523.66
13:04:40|16523.44
13:04:42|16524.55
13:04:42|16527.44
13:04:44|16527.97
13:04:46|16529.66
13:04:46|16531.21
13:04:48|16532.06
13:04:48|16537.74
13:04:49|16536.73
13:04:51|16536.16
13:04:51|16536.3
13:04:52|16532.14
13:04:53|16534.69
13:04:54|16530.99
13:04:55|16531.79
13:04:56|16532.76
13:04:57|16529.89
13:04:58|16531.49
13:04:59|16530.98
13:05:00|16532.04
13:05:02|16531.25
13:05:02|16530.11
13:05:04|16532.41
13:05:04|16532.68
13:05:05|16532.43
13:05:06|16532.21
13:05:07|16532.57
13:05:09|16529.21
13:05:09|16529.08
13:05:11|16529.83
13:05:13|16530.61
13:05:13|16529.3
13:05:15|16532.82
13:05:16|16532.12
13:05:18|16531.53
13:05:19|16531.61
13:05:19|16532.54
13:05:21|16533.06
13:05:22|16535.01
13:05:24|16536.24
13:05:25|16535.37
13:05:25|16537.68
13:05:26|16536.19
13:05:27|16537.41
13:05:28|16537.95
13:05:30|16539.24
13:05:31|16538.44
13:05:31|16536.88
13:05:32|16536.69
13:05:33|16534.89
13:05:34|16533.24
13:05:35|16530.17
13:05:37|16533.15
13:05:37|16532.86
13:05:38|16533.29
13:05:40|16532.36
13:05:40|16528.61
13:05:42|16528.58
13:05:44|16527.23
13:05:45|16526.73
13:05:46|16527.67
13:05:47|16526.28
13:05:47|16525.43
13:05:48|16523.65
13:05:49|16521.6
13:05:51|16522.94
13:05:51|16521.75
13:05:52|16521.27
13:05:53|16521.32
13:05:55|16520.57
13:05:56|16520.15
13:05:57|16523.14
13:05:57|16522.15
13:05:59|16522.66
13:05:59|16523.48
13:06:00|16525.42
13:06:01|16527.42
13:06:03|16530.89
13:06:05|16530.87
13:06:06|16530.36
13:06:07|16528.17
13:06:08|16526.96
13:06:09|16523.25
13:06:10|16522.62
13:06:11|16522.38
13:06:12|16521.85
13:06:13|16522.08
13:06:14|16522.01
13:06:16|16524.25
13:06:17|16528.62
13:06:18|16530.
13:06:19|16527.56
13:06:20|16527.42
13:06:21|16529.65
13:06:22|16526.83
13:06:23|16524.81
13:06:24|16526.45
13:06:26|16523.43
13:06:27|16523.27
13:06:28|16523.77
13:06:29|16522.75
13:06:30|16523.59
13:06:30|16524.23
13:06:32|16523.86
13:06:32|16523.23
13:06:33|16523.41
13:06:34|16524.55
13:06:35|16525.9
13:06:37|16524.12
13:06:37|16524.46
13:06:38|16523.57
13:06:40|16522.61
13:06:41|16523.02
13:06:42|16523.09
13:06:43|16523.07
13:06:44|16525.09
13:06:45|16523.42
13:06:46|16523.21
13:06:47|16521.
13:06:48|16521.41
13:06:49|16521.75
13:06:50|16521.75
13:06:51|16520.9
13:06:52|16522.07
13:06:53|16521.18
13:06:54|16523.86
13:06:55|16522.32
13:06:56|16522.77
13:06:58|16525.32
13:06:58|16524.25
13:06:59|16521.32
13:07:01|16523.47
13:07:01|16524.25
13:07:02|16523.52
13:07:04|16524.34
13:07:04|16526.11
13:07:06|16528.73
13:07:07|16529.88
13:07:08|16530.
13:07:09|16530.66
13:07:10|16530.03
13:07:11|16531.21
13:07:12|16530.74
13:07:13|16531.6
13:07:14|16532.03
13:07:15|16534.16
13:07:16|16533.6
13:07:18|16532.41
13:07:19|16532.73
13:07:21|16534.54
13:07:21|16533.23
13:07:23|16532.63
13:07:23|16532.47
13:07:24|16531.54
13:07:25|16530.85
13:07:26|16531.13
13:07:27|16530.54
13:07:28|16530.61
13:07:30|16531.2
13:07:31|16532.25
13:07:31|16532.78
13:07:32|16532.64
13:07:33|16530.68
13:07:34|16530.15
13:07:35|16528.22
13:07:37|16529.81
13:07:38|16531.45
13:07:38|16533.3
13:07:40|16533.4
13:07:40|16533.83
13:07:41|16534.4
13:07:43|16533.19
13:07:43|16535.87
13:07:45|16538.77
13:07:46|16537.86
13:07:47|16537.45
13:07:48|16536.77
13:07:49|16536.75
13:07:50|16536.76
13:07:51|16537.77
13:07:52|16537.06
13:07:53|16538.15
13:07:54|16537.26
13:07:55|16537.77
13:07:56|16538.98
13:07:57|16538.89
13:07:58|16537.96
13:07:59|16536.93
13:08:00|16534.45
13:08:01|16535.23
13:08:02|16534.59
13:08:03|16536.
13:08:04|16538.
13:08:05|16536.94
13:08:06|16538.22
13:08:08|16535.46
13:08:09|16535.59
13:08:10|16535.32
13:08:10|16536.3
13:08:12|16535.74
13:08:13|16536.79
13:08:13|16535.59
13:08:15|16534.38
13:08:16|16533.59
13:08:17|16533.62
13:08:19|16533.26
13:08:20|16532.93
13:08:21|16532.55
13:08:22|16530.63
13:08:23|16531.1
13:08:24|16531.91
13:08:25|16531.61
13:08:26|16530.99
13:08:27|16532.5
13:08:28|16531.1
13:08:30|16530.77
13:08:30|16529.98
13:08:32|16530.7
13:08:33|16530.7
13:08:34|16528.62
13:08:34|16528.45
13:08:36|16528.71
13:08:37|16529.94
13:08:38|16531.92
13:08:38|16531.19
13:08:40|16529.27
13:08:41|16529.94
13:08:42|16530.21
13:08:43|16529.79
13:08:44|16531.21
13:08:44|16531.89
13:08:46|16531.44
13:08:47|16529.49
13:08:47|16529.89
13:08:49|16531.41
13:08:49|16531.36
13:08:51|16530.74
13:08:52|16529.73
13:08:52|16529.56
13:08:54|16527.89
13:08:55|16527.91
13:08:56|16527.58
13:08:57|16527.83
13:08:57|16526.48
13:08:58|16527.24
13:09:00|16527.25
13:09:01|16526.06
13:09:01|16525.4
13:09:03|16525.11
13:09:04|16527.67
13:09:05|16527.14
13:09:06|16528.21
13:09:06|16526.84
13:09:07|16526.92
13:09:08|16525.77
13:09:10|16525.34
13:09:11|16525.
13:09:12|16525.02
13:09:14|16525.81
13:09:15|16525.49
13:09:16|16525.04
13:09:17|16525.92
13:09:18|16525.23
13:09:19|16527.5
13:09:20|16525.72
13:09:21|16525.92
13:09:22|16527.19
13:09:22|16526.84
13:09:25|16526.24
13:09:25|16528.01
13:09:26|16528.91
13:09:27|16528.37
13:09:28|16527.94
13:09:29|16528.42
13:09:30|16530.54
13:09:31|16529.46
13:09:32|16530.53
13:09:33|16531.27
13:09:34|16532.38
13:09:35|16532.2
13:09:36|16534.82
13:09:37|16534.1
13:09:39|16531.35
13:09:39|16531.29
13:09:40|16529.04
13:09:41|16528.54
13:09:42|16526.26
13:09:43|16526.95
13:09:44|16527.71
13:09:45|16530.01
13:09:46|16532.46
13:09:47|16531.92
13:09:48|16533.08
13:09:49|16532.33
13:09:50|16531.33
13:09:51|16531.63
13:09:52|16530.66
13:09:53|16531.68
13:09:54|16531.67
13:09:55|16531.22
13:09:56|16531.26
13:09:57|16530.
13:09:58|16531.89
13:09:59|16531.15
13:10:00|16531.17
13:10:02|16530.97
13:10:03|16531.02
13:10:04|16530.79
13:10:04|16528.98
13:10:07|16528.01
13:10:07|16527.51
13:10:08|16527.69
13:10:10|16529.82
13:10:11|16529.55
13:10:12|16528.47
13:10:14|16525.8
13:10:14|16525.71
13:10:15|16525.54
13:10:17|16525.45
13:10:19|16525.
13:10:19|16525.
13:10:21|16523.42
13:10:22|16522.9
13:10:23|16522.12
13:10:24|16521.25
13:10:26|16519.23
13:10:27|16517.61
13:10:27|16516.93
13:10:29|16516.31
13:10:29|16514.51
13:10:30|16513.31
13:10:32|16512.2
13:10:33|16511.27
13:10:34|16514.5
13:10:35|16514.74
13:10:36|16514.87
13:10:37|16516.95
13:10:38|16518.24
13:10:39|16517.84
13:10:40|16516.98
13:10:41|16515.34
13:10:42|16516.44
13:10:43|16517.17
13:10:44|16520.25
13:10:45|16519.9
13:10:46|16518.19
13:10:47|16515.84
13:10:48|16513.73
13:10:49|16512.97
13:10:50|16511.91
13:10:51|16512.81
13:10:53|16512.43
13:10:54|16511.89
13:10:55|16510.81
13:10:55|16510.89
13:10:56|16511.02
13:10:58|16511.03
13:10:59|16511.87
13:11:00|16510.58
13:11:00|16510.55
13:11:01|16510.35
13:11:02|16511.72
13:11:04|16513.84
13:11:05|16511.81
13:11:06|16513.01
13:11:07|16513.81
13:11:09|16511.94
13:11:09|16511.05
13:11:11|16510.97
13:11:12|16510.42
13:11:13|16512.72
13:11:14|16512.41
13:11:15|16513.68
13:11:16|16513.34
13:11:17|16513.75
13:11:18|16513.89
13:11:19|16510.1
13:11:21|16513.3
13:11:21|16511.
13:11:22|16511.31
13:11:24|16511.03
13:11:25|16510.84
13:11:26|16510.11
13:11:27|16510.61
13:11:28|16512.63
13:11:29|16511.97
13:11:30|16513.24
13:11:31|16511.85
13:11:32|16511.63
13:11:33|16511.8
13:11:34|16511.74
13:11:35|16512.05
13:11:36|16510.67
13:11:37|16510.87
13:11:38|16511.43
13:11:39|16510.86
13:11:40|16509.28
13:11:41|16508.79
13:11:42|16508.06
13:11:43|16506.46
13:11:44|16506.12
13:11:45|16507.26
13:11:46|16504.
13:11:47|16503.74
13:11:49|16504.12
13:11:49|16502.81
13:11:50|16504.
13:11:51|16502.82
13:11:52|16502.58
13:11:53|16503.37
13:11:54|16502.51
13:11:55|16501.85
13:11:56|16502.69
13:11:57|16501.8
13:11:58|16503.74
13:11:59|16502.02
13:12:00|16504.3
13:12:01|16504.47
13:12:03|16503.66
13:12:03|16504.5
13:12:05|16503.31
13:12:06|16506.3
13:12:07|16504.4
13:12:08|16505.75
13:12:08|16506.79
13:12:10|16509.09
13:12:10|16510.83
13:12:11|16512.74
13:12:13|16516.
13:12:14|16515.88
13:12:15|16512.59
13:12:16|16511.54
13:12:17|16509.86
13:12:19|16511.09
13:12:20|16509.64
13:12:21|16510.5
13:12:22|16511.89
13:12:23|16509.97
13:12:24|16509.34
13:12:25|16508.35
13:12:26|16507.04
13:12:27|16508.1
13:12:29|16507.08
13:12:30|16505.55
13:12:31|16505.22
13:12:31|16504.32
13:12:32|16505.33
13:12:33|16504.01
13:12:34|16504.69
13:12:36|16507.16
13:12:37|16506.33
13:12:38|16503.17
13:12:39|16503.76
13:12:40|16503.62
13:12:41|16502.53
13:12:42|16502.89
13:12:44|16503.06
13:12:44|16501.96
13:12:46|16501.86
13:12:46|16499.97
13:12:47|16497.28
13:12:48|16499.55
13:12:50|16497.31
13:12:50|16499.29
13:12:51|16497.9
13:12:52|16499.18
13:12:53|16501.3
13:12:56|16501.24
13:12:56|16500.97
13:12:57|16501.96
13:12:58|16502.86
13:12:59|16501.31
13:13:00|16501.71
13:13:01|16503.95
13:13:02|16506.42
13:13:03|16505.61
13:13:04|16505.52
13:13:05|16506.62
13:13:06|16507.93
13:13:07|16508.52
13:13:08|16507.46
13:13:09|16505.19
13:13:10|16505.81
13:13:11|16507.87
13:13:12|16507.46
13:13:14|16507.37
13:13:15|16505.84
13:13:15|16503.74
13:13:17|16504.67
13:13:18|16506.82
13:13:20|16504.85
13:13:21|16506.79
13:13:22|16508.91
13:13:24|16506.69
13:13:25|16505.63
13:13:26|16507.94
13:13:27|16508.41
13:13:27|16508.45
13:13:29|16510.51
13:13:30|16509.12
13:13:31|16509.89
13:13:32|16509.53
13:13:33|16509.5
13:13:34|16510.69
13:13:35|16512.98
13:13:36|16514.53
13:13:38|16515.46
13:13:38|16515.08
13:13:39|16515.04
13:13:40|16515.82
13:13:42|16516.33
13:13:42|16515.42
13:13:43|16513.9
13:13:45|16514.32
13:13:45|16514.51
13:13:46|16512.59
13:13:47|16512.67
13:13:48|16512.79
13:13:50|16513.2
13:13:51|16512.57
13:13:52|16513.5
13:13:52|16512.83
13:13:54|16512.3
13:13:55|16513.85
13:13:56|16514.28
13:13:57|16512.57
13:13:58|16511.9
13:13:59|16513.57
13:14:00|16515.03
13:14:01|16513.89
13:14:02|16514.12
13:14:03|16513.74
13:14:04|16514.35
13:14:06|16516.32
13:14:06|16515.8
13:14:07|16515.35
13:14:08|16516.46
13:14:10|16520.51
13:14:11|16520.71
13:14:11|16520.72
13:14:13|16521.28
13:14:14|16520.81
13:14:15|16518.35
13:14:16|16518.14
13:14:17|16516.31
13:14:18|16515.16
13:14:18|16515.52
13:14:19|16515.16
13:14:20|16515.57
13:14:21|16517.15
13:14:22|16517.75
13:14:24|16519.1
13:14:25|16519.01
13:14:26|16517.03
13:14:27|16514.74
13:14:28|16516.08
13:14:29|16516.71
13:14:30|16516.2
13:14:31|16516.13
13:14:32|16516.03
13:14:33|16513.73
13:14:35|16513.68
13:14:36|16514.03
13:14:37|16513.51
13:14:38|16514.28
13:14:39|16514.04
13:14:40|16514.23
13:14:40|16515.26
13:14:43|16513.43
13:14:43|16512.22
13:14:44|16513.25
13:14:45|16512.07
13:14:46|16509.76
13:14:47|16509.57
13:14:48|16509.39
13:14:49|16508.38
13:14:50|16508.83
13:14:51|16508.25
13:14:52|16508.4
13:14:53|16510.9
13:14:54|16509.59
13:14:55|16510.2
13:14:56|16511.55
13:14:57|16510.37
13:14:58|16508.28
13:14:59|16510.86
13:15:00|16513.32
13:15:01|16511.45
13:15:03|16511.33
13:15:04|16510.
13:15:04|16511.
13:15:06|16510.4
13:15:07|16509.79
13:15:08|16507.02
13:15:09|16506.95
13:15:10|16507.66
13:15:11|16505.35
13:15:12|16503.37
13:15:13|16503.72
13:15:14|16502.38
13:15:15|16498.61
13:15:15|16496.38
13:15:17|16497.9
13:15:18|16499.98
13:15:19|16501.06
13:15:20|16498.6
13:15:22|16498.22
13:15:22|16499.13
13:15:23|16500.43
13:15:24|16499.2
13:15:25|16500.02
13:15:26|16501.41
13:15:28|16501.9
13:15:29|16499.8
13:15:30|16498.54
13:15:31|16496.4
13:15:32|16496.77
13:15:34|16498.73
13:15:35|16498.31
13:15:35|16497.29
13:15:36|16497.32
13:15:38|16497.45
13:15:39|16498.43
13:15:40|16499.37
13:15:41|16501.08
13:15:42|16503.11
13:15:43|16503.16
13:15:44|16503.05
13:15:45|16502.19
13:15:46|16502.91
13:15:47|16501.82
13:15:48|16503.54
13:15:49|16504.73
13:15:50|16503.66
13:15:52|16507.37
13:15:53|16508.12
13:15:54|16507.66
13:15:54|16507.07
13:15:55|16506.3
13:15:56|16504.71
13:15:58|16505.5
13:15:59|16506.75
13:16:00|16507.12
13:16:00|16505.69
13:16:01|16504.56
13:16:03|16502.3
13:16:04|16503.42
13:16:05|16505.55
13:16:06|16508.08
13:16:07|16508.59
13:16:08|16508.49
13:16:09|16508.33
13:16:10|16510.66
13:16:11|16511.71
13:16:12|16512.69
13:16:13|16511.29
13:16:14|16510.16
13:16:16|16511.21
13:16:16|16511.47
13:16:18|16511.88
13:16:18|16511.03
13:16:20|16511.1
13:16:20|16510.05
13:16:21|16510.55
13:16:23|16510.12
13:16:24|16505.88
13:16:25|16505.22
13:16:26|16505.9
13:16:27|16505.93
13:16:29|16504.93
13:16:29|16504.63
13:16:31|16506.07
13:16:32|16505.16
13:16:32|16501.24
13:16:34|16502.23
13:16:35|16503.53
13:16:35|16505.23
13:16:36|16503.27
13:16:37|16504.04
13:16:38|16504.94
13:16:40|16504.47
13:16:42|16500.
13:16:42|16499.04
13:16:43|16496.41
13:16:44|16495.77
13:16:45|16494.64
13:16:46|16493.02
13:16:48|16494.83
13:16:49|16494.98
13:16:50|16494.94
13:16:51|16492.15
13:16:51|16490.3
13:16:53|16491.25
13:16:55|16491.03
13:16:55|16490.18
13:16:56|16492.46
13:16:57|16494.4
13:16:58|16495.61
13:16:59|16494.42
13:17:00|16492.22
13:17:01|16490.58
13:17:02|16489.42
13:17:03|16486.5
13:17:05|16487.91
13:17:06|16488.92
13:17:07|16487.81
13:17:08|16487.33
13:17:09|16488.76
13:17:10|16485.83
13:17:12|16482.39
13:17:13|16484.86
13:17:13|16486.57
13:17:14|16489.38
13:17:16|16490.08
13:17:17|16492.41
13:17:19|16491.27
13:17:20|16490.49
13:17:20|16491.67
13:17:22|16494.61
13:17:23|16493.87
13:17:24|16492.38
13:17:25|16494.6
13:17:26|16495.7
13:17:27|16494.58
13:17:28|16490.68
13:17:30|16490.86
13:17:31|16489.27
13:17:31|16489.12
13:17:33|16488.77
13:17:33|16488.43
13:17:34|16489.65
13:17:35|16488.38
13:17:36|16487.92
13:17:37|16486.84
13:17:39|16484.36
13:17:39|16483.75
13:17:40|16485.28
13:17:42|16483.97
13:17:42|16482.99
13:17:43|16484.5
13:17:44|16482.64
13:17:46|16482.47
13:17:46|16483.23
13:17:48|16485.31
13:17:49|16485.49
13:17:50|16487.27
13:17:51|16488.56
13:17:53|16487.14
13:17:54|16487.97
13:17:54|16487.69
13:17:55|16485.36
13:17:56|16485.84
13:17:58|16486.04
13:17:59|16488.6
13:18:00|16487.06
13:18:02|16483.62
13:18:03|16487.15
13:18:05|16485.88
13:18:06|16491.77
13:18:07|16492.25
13:18:07|16493.85
13:18:09|16492.51
13:18:11|16490.72
13:18:11|16492.08
13:18:12|16492.24
13:18:13|16491.19
13:18:14|16489.98
13:18:16|16490.18
13:18:17|16490.24
13:18:17|16488.64
13:18:19|16487.05
13:18:21|16482.19
13:18:21|16481.52
13:18:22|16480.08
13:18:23|16478.84
13:18:25|16479.39
13:18:25|16479.33
13:18:27|16481.37
13:18:28|16480.6
13:18:29|16478.96
13:18:30|16479.97
13:18:31|16481.28
13:18:33|16482.52
13:18:33|16481.28
13:18:34|16481.91
13:18:35|16477.13
13:18:36|16478.09
13:18:37|16474.92
13:18:38|16474.34
13:18:39|16474.65
13:18:40|16476.83
13:18:41|16477.54
13:18:42|16479.76
13:18:43|16479.77
13:18:44|16478.64
13:18:45|16479.71
13:18:46|16479.
13:18:47|16477.47
13:18:49|16478.82
13:18:50|16478.24
13:18:50|16476.94
13:18:51|16477.45
13:18:53|16476.75
13:18:54|16475.74
13:18:55|16472.41
13:18:56|16470.5
13:18:57|16470.16
13:18:58|16468.61
13:18:59|16469.95
13:19:00|16468.27
13:19:02|16469.32
13:19:03|16474.46
13:19:04|16472.94
13:19:06|16476.43
13:19:06|16474.9
13:19:07|16473.64
13:19:08|16460.73
13:19:09|16456.17
13:19:11|16462.84
13:19:13|16468.32
13:19:13|16466.42
13:19:15|16467.21
13:19:15|16466.32
13:19:16|16467.17
13:19:17|16466.4
13:19:19|16468.96
13:19:20|16453.1
13:19:20|16457.51
13:19:21|16455.71
13:19:22|16459.38
13:19:24|16462.89
13:19:24|16459.46
13:19:25|16459.66
13:19:27|16458.88
13:19:28|16460.34
13:19:28|16459.25
13:19:29|16459.17
13:19:30|16458.38
13:19:32|16457.02
13:19:32|16455.1
13:19:34|16454.3
13:19:34|16455.25
13:19:35|16457.25
13:19:36|16461.57
13:19:38|16459.66
13:19:39|16462.47
13:19:40|16466.68
13:19:42|16466.13
13:19:43|16469.59
13:19:44|16470.35
13:19:45|16466.15
13:19:46|16469.47
13:19:46|16468.41
13:19:47|16469.93
13:19:48|16473.67
13:19:50|16474.19
13:19:51|16474.24
13:19:53|16474.62
13:19:53|16474.45
13:19:55|16470.62
13:19:55|16468.04
13:19:56|16468.56
13:19:57|16462.04
13:19:59|16463.21
13:19:59|16466.54
13:20:01|16468.52
13:20:01|16465.13
13:20:02|16459.83
13:20:03|16458.93
13:20:04|16459.49
13:20:05|16461.58
13:20:07|16458.31
13:20:09|16457.79
13:20:09|16458.85
13:20:10|16459.72
13:20:11|16459.78
13:20:12|16457.91
13:20:14|16450.93
13:20:15|16451.28
13:20:17|16448.69
13:20:17|16446.83
13:20:18|16447.04
13:20:19|16442.89
13:20:21|16441.6
13:20:22|16438.76
13:20:23|16433.18
13:20:24|16430.96
13:20:25|16432.66
13:20:27|16444.9
13:20:27|16447.72
13:20:29|16445.02
13:20:29|16440.46
13:20:31|16438.62
13:20:33|16436.9
13:20:33|16438.99
13:20:34|16437.8
13:20:35|16437.4
13:20:37|16442.29
13:20:37|16446.43
13:20:38|16450.49
13:20:39|16448.03
13:20:41|16447.95
13:20:42|16449.65
13:20:42|16450.74
13:20:44|16445.97
13:20:45|16443.59
13:20:46|16444.69
13:20:47|16448.22
13:20:48|16445.43
13:20:48|16444.94
13:20:50|16446.82
13:20:51|16445.42
13:20:52|16445.46
13:20:54|16447.16
13:20:54|16447.74
13:20:55|16449.07
13:20:56|16448.04
13:20:58|16449.7
13:20:58|16451.3
13:20:59|16452.13
13:21:00|16449.26
13:21:01|16453.1
13:21:02|16452.35
13:21:04|16456.59
13:21:05|16456.58
13:21:06|16458.83
13:21:07|16458.76
13:21:08|16459.43
13:21:09|16459.49
13:21:10|16461.67
13:21:10|16463.17
13:21:12|16464.34
13:21:13|16466.32
13:21:13|16468.83
13:21:15|16467.6
13:21:16|16466.92
13:21:17|16467.56
13:21:18|16468.46
13:21:20|16469.34
13:21:21|16468.02
13:21:23|16468.47
13:21:24|16468.66
13:21:24|16470.38
13:21:26|16473.47
13:21:26|16474.15
13:21:28|16474.8
13:21:29|16476.34
13:21:30|16474.39
13:21:31|16472.66
13:21:32|16471.39
13:21:33|16474.5
13:21:34|16474.69
13:21:35|16473.58
13:21:37|16477.78
13:21:39|16475.63
13:21:40|16482.75
13:21:41|16484.09
13:21:42|16483.64
13:21:44|16484.32
13:21:45|16484.21
13:21:45|16485.83
13:21:47|16491.02
13:21:48|16489.87
13:21:49|16489.69
13:21:50|16490.3
13:21:51|16489.91
13:21:52|16489.48
13:21:53|16483.24
13:21:54|16484.41
13:21:55|16484.39
13:21:56|16487.3
13:21:57|16488.1
13:21:58|16483.63
13:21:59|16484.06
13:22:00|16484.05
13:22:01|16485.52
13:22:03|16482.21
13:22:03|16484.55
13:22:04|16484.
13:22:06|16486.69
13:22:06|16490.
13:22:08|16486.74
13:22:09|16488.42
13:22:10|16492.01
13:22:11|16489.98
13:22:12|16488.42
13:22:13|16486.32
13:22:14|16487.77
13:22:15|16486.05
13:22:16|16488.25
13:22:17|16486.71
13:22:18|16491.37
13:22:19|16491.05
13:22:20|16491.62
13:22:21|16487.59
13:22:23|16489.3
13:22:24|16489.57
13:22:24|16489.01
13:22:25|16489.65
13:22:27|16488.71
13:22:27|16493.26
13:22:28|16493.44
13:22:29|16493.98
13:22:31|16492.75
13:22:33|16491.67
13:22:33|16491.76
13:22:35|16492.15
13:22:36|16494.5
13:22:36|16495.73
13:22:38|16498.58
13:22:38|16497.5
13:22:39|16500.21
13:22:40|16499.81
13:22:41|16499.92
13:22:42|16497.45
13:22:43|16498.53
13:22:45|16500.58
13:22:45|16501.98
13:22:46|16499.45
13:22:47|16499.44
13:22:48|16499.79
13:22:49|16498.11
13:22:51|16501.58
13:22:51|16497.91
13:22:52|16502.
13:22:53|16501.72
13:22:54|16501.72
13:22:56|16497.82
13:22:57|16497.98
13:22:57|16496.77
13:22:58|16493.66
13:22:59|16493.86
13:23:00|16494.99
13:23:02|16497.8
13:23:02|16498.64
13:23:04|16500.38
13:23:04|16500.31
13:23:06|16501.58
13:23:06|16501.43
13:23:07|16499.88
13:23:08|16499.95
13:23:09|16499.
13:23:10|16498.07
13:23:11|16497.08
13:23:12|16496.2
13:23:13|16495.94
13:23:14|16494.04
13:23:16|16491.54
13:23:16|16491.75
13:23:18|16489.19
13:23:18|16486.77
13:23:20|16485.28
13:23:20|16484.12
13:23:21|16483.93
13:23:22|16485.14
13:23:23|16481.02
13:23:25|16482.73
13:23:25|16482.68
13:23:26|16486.11
13:23:27|16483.65
13:23:28|16483.45
13:23:29|16483.76
13:23:31|16486.75
13:23:32|16486.35
13:23:34|16483.99
13:23:34|16484.94
13:23:35|16486.19
13:23:37|16486.09
13:23:38|16485.15
13:23:39|16483.24
13:23:40|16481.98
13:23:41|16481.05
13:23:43|16477.16
13:23:43|16478.45
13:23:44|16482.37
13:23:45|16485.65
13:23:46|16484.05
13:23:48|16484.71
13:23:48|16489.28
13:23:49|16488.61
13:23:51|16487.56
13:23:51|16487.67
13:23:52|16485.54
13:23:54|16487.07
13:23:54|16484.35
13:23:56|16480.49
13:23:57|16481.62
13:23:57|16483.25
13:23:59|16482.52
13:23:59|16484.09
13:24:00|16482.62
13:24:01|16482.9
13:24:02|16485.01
13:24:03|16486.97
13:24:04|16490.8
13:24:05|16492.14
13:24:07|16488.66
13:24:09|16489.37
13:24:09|16487.02
13:24:11|16484.99
13:24:12|16484.9
13:24:13|16485.89
13:24:15|16486.64
13:24:15|16486.99
13:24:16|16487.17
13:24:17|16491.72
13:24:18|16490.78
13:24:19|16492.76
13:24:20|16493.36
13:24:21|16493.29
13:24:22|16491.47
13:24:23|16493.17
13:24:24|16493.26
13:24:25|16495.88
13:24:26|16495.27
13:24:27|16496.54
13:24:28|16499.23
13:24:30|16498.12
13:24:32|16492.36
13:24:32|16490.64
13:24:34|16492.05
13:24:35|16491.33
13:24:36|16492.28
13:24:37|16492.78
13:24:39|16494.21
13:24:40|16492.87
13:24:41|16494.33
13:24:42|16494.34
13:24:43|16494.06
13:24:43|16493.47
13:24:45|16493.12
13:24:45|16492.65
13:24:47|16494.77
13:24:48|16494.96
13:24:49|16495.02
13:24:51|16494.71
13:24:51|16494.71
13:24:52|16493.81
13:24:53|16494.03
13:24:54|16495.3
13:24:56|16493.62
13:24:56|16493.81
13:24:58|16495.11
13:25:00|16496.59
13:25:00|16495.11
13:25:01|16494.14
13:25:02|16494.94
13:25:04|16495.09
13:25:05|16495.79
13:25:06|16492.89
13:25:07|16492.19
13:25:08|16493.21
13:25:09|16496.76
13:25:10|16494.51
13:25:11|16492.79
13:25:12|16491.28
13:25:13|16492.03
13:25:14|16491.49
13:25:15|16491.99
13:25:16|16489.86
13:25:17|16488.16
13:25:18|16489.13
13:25:19|16488.
13:25:20|16487.6
13:25:21|16485.34
13:25:22|16486.42
13:25:23|16488.84
13:25:25|16489.84
13:25:26|16489.16
13:25:27|16488.84
13:25:28|16493.31
13:25:29|16492.05
13:25:30|16490.26
13:25:30|16490.4
13:25:32|16488.15
13:25:33|16488.39
13:25:35|16488.63
13:25:36|16488.18
13:25:36|16489.19
13:25:37|16487.75
13:25:38|16489.09
13:25:39|16489.14
13:25:40|16489.03
13:25:42|16489.14
13:25:43|16489.81
13:25:44|16488.47
13:25:45|16489.14
13:25:46|16491.35
13:25:47|16489.75
13:25:48|16487.9
13:25:49|16487.27
13:25:50|16484.66
13:25:51|16489.54
13:25:52|16490.11
13:25:53|16487.7
13:25:54|16487.21
13:25:55|16487.39
13:25:56|16488.1
13:25:57|16488.56
13:25:58|16488.66
13:25:59|16488.28
13:26:00|16485.57
13:26:01|16487.65
13:26:02|16488.82
13:26:03|16489.47
13:26:04|16492.26
13:26:05|16490.51
13:26:06|16494.46
13:26:07|16494.93
13:26:08|16494.59
13:26:09|16494.53
13:26:10|16495.09
13:26:11|16496.16
13:26:12|16493.78
13:26:13|16492.81
13:26:14|16491.97
13:26:15|16493.27
13:26:16|16494.92
13:26:17|16495.34
13:26:18|16497.3
13:26:19|16495.37
13:26:21|16497.81
13:26:22|16500.53
13:26:23|16499.67
13:26:24|16500.23
13:26:26|16500.04
13:26:26|16497.94
13:26:27|16497.27
13:26:29|16496.34
13:26:30|16498.66
13:26:31|16499.87
13:26:32|16501.08
13:26:33|16501.97
13:26:35|16498.82
13:26:36|16500.22
13:26:36|16498.97
13:26:38|16497.01
13:26:39|16500.09
13:26:40|16498.98
13:26:41|16498.22
13:26:43|16492.8
13:26:44|16493.16
13:26:45|16494.19
13:26:46|16494.83
13:26:47|16494.84
13:26:48|16495.16
13:26:49|16498.74
13:26:50|16498.69
13:26:51|16497.66
13:26:52|16498.44
13:26:53|16498.24
13:26:54|16497.21
13:26:55|16499.32
13:26:56|16499.23
13:26:57|16496.86
13:26:58|16498.04
13:26:59|16499.83
13:27:00|16499.86
13:27:01|16502.61
13:27:02|16499.15
13:27:03|16499.85
13:27:04|16504.17
13:27:05|16501.84
13:27:06|16503.57
13:27:07|16503.34
13:27:08|16501.58
13:27:09|16504.17
13:27:10|16504.47
13:27:11|16504.13
13:27:13|16506.62
13:27:14|16505.44
13:27:15|16502.97
13:27:15|16503.44
13:27:17|16499.78
13:27:18|16503.66
13:27:19|16501.58
13:27:20|16501.74
13:27:21|16502.71
13:27:22|16504.17
13:27:23|16502.94
13:27:24|16503.12
13:27:25|16504.29
13:27:25|16504.85
13:27:27|16505.22
13:27:27|16503.66
13:27:28|16502.62
13:27:29|16502.84
13:27:31|16500.81
13:27:32|16501.57
13:27:33|16502.05
13:27:34|16501.1
13:27:35|16500.62
13:27:36|16501.59
13:27:37|16500.37
13:27:37|16502.88
13:27:39|16504.87
13:27:40|16504.01
13:27:41|16503.67
13:27:43|16504.88
13:27:43|16504.1
13:27:44|16503.74
13:27:45|16502.1
13:27:46|16501.55
13:27:47|16500.44
13:27:48|16504.72
13:27:49|16504.67
13:27:50|16506.33
13:27:52|16506.05
13:27:52|16505.5
13:27:53|16505.18
13:27:54|16505.11
13:27:55|16505.46
13:27:56|16505.12
13:27:57|16504.92
13:27:58|16505.88
13:27:59|16504.31
13:28:01|16505.
13:28:01|16506.41
13:28:02|16506.74
13:28:03|16503.87
13:28:04|16504.24
13:28:05|16504.4
13:28:06|16505.65
13:28:07|16506.01
13:28:08|16504.82
13:28:09|16504.23
13:28:10|16503.97
13:28:11|16505.38
13:28:13|16505.96
13:28:13|16504.83
13:28:14|16507.03
13:28:15|16507.54
13:28:16|16509.26
13:28:18|16510.52
13:28:18|16512.94
13:28:19|16512.38
13:28:20|16513.12
13:28:21|16511.
13:28:22|16512.49
13:28:24|16510.61
13:28:24|16507.37
13:28:25|16508.62
13:28:27|16511.61
13:28:27|16512.47
13:28:28|16511.64
13:28:29|16512.47
13:28:30|16510.36
13:28:31|16512.51
13:28:32|16510.39
13:28:33|16512.03
13:28:34|16510.11
13:28:35|16508.82
13:28:37|16509.95
13:28:38|16509.06
13:28:39|16509.19
13:28:40|16510.09
13:28:41|16511.51
13:28:42|16508.75
13:28:43|16506.23
13:28:44|16506.51
13:28:46|16503.86
13:28:46|16504.79
13:28:47|16505.33
13:28:49|16505.2
13:28:49|16504.98
13:28:50|16504.98
13:28:52|16504.46
13:28:52|16504.27
13:28:54|16503.23
13:28:55|16504.46
13:28:56|16509.36
13:28:57|16508.01
13:28:58|16507.62
13:28:58|16507.81
13:29:00|16507.05
13:29:00|16507.29
13:29:02|16506.62
13:29:03|16505.64
13:29:04|16506.1
13:29:05|16507.73
13:29:06|16505.59
13:29:07|16504.79
13:29:08|16505.63
13:29:09|16505.52
13:29:10|16506.21
13:29:11|16507.27
13:29:12|16507.45
13:29:13|16508.26
13:29:14|16508.42
13:29:15|16508.37
13:29:17|16510.
13:29:17|16510.12
13:29:18|16511.47
13:29:19|16511.9
13:29:21|16511.12
13:29:23|16511.29
13:29:24|16511.35
13:29:25|16511.64
13:29:26|16512.02
13:29:28|16509.71
13:29:29|16510.29
13:29:29|16513.96
13:29:30|16513.18
13:29:31|16514.76
13:29:32|16516.64
13:29:34|16517.03
13:29:35|16517.86
13:29:37|16517.58
13:29:38|16517.58
13:29:39|16514.05
13:29:40|16516.94
13:29:41|16515.94
13:29:42|16513.78
13:29:43|16514.25
13:29:44|16513.24
13:29:46|16513.82
13:29:47|16512.52
13:29:48|16512.52
13:29:49|16513.22
13:29:50|16511.98
13:29:51|16512.62
13:29:52|16513.27
13:29:53|16512.67
13:29:54|16512.35
13:29:55|16511.59
13:29:56|16511.61
13:29:58|16514.85
13:29:59|16513.99
13:29:59|16514.97
13:30:01|16517.09
13:30:01|16516.68
13:30:02|16513.57
13:30:03|16512.63
13:30:05|16507.
13:30:06|16504.94
13:30:07|16504.69
13:30:08|16505.49
13:30:09|16509.38
13:30:10|16509.85
13:30:11|16511.29
13:30:12|16509.98
13:30:13|16506.68
13:30:14|16509.34
13:30:15|16507.
13:30:16|16506.9
13:30:17|16507.54
13:30:18|16510.45
13:30:19|16510.27
13:30:21|16513.67
13:30:22|16510.69
13:30:23|16514.36
13:30:24|16510.42
13:30:26|16514.45
13:30:27|16512.22
13:30:28|16513.97
13:30:28|16516.76
13:30:29|16519.45
13:30:31|16518.74
13:30:32|16518.6
13:30:33|16519.31
13:30:34|16521.48
13:30:34|16518.49
13:30:36|16526.98
13:30:37|16527.49
13:30:38|16526.93
13:30:38|16531.73
13:30:41|16533.97
13:30:41|16539.11
13:30:42|16543.95
13:30:44|16547.82
13:30:46|16546.25
13:30:47|16546.01
13:30:49|16555.57
13:30:49|16554.07
13:30:51|16555.07
13:30:51|16551.38
13:30:52|16551.33
13:30:53|16552.94
13:30:54|16549.85
13:30:55|16546.14
13:30:56|16545.92
13:30:57|16540.26
13:30:58|16536.77
13:30:59|16533.85
13:31:00|16533.64
13:31:01|16525.14
13:31:02|16525.3
13:31:03|16534.76
13:31:04|16537.65
13:31:05|16543.07
13:31:06|16540.57
13:31:07|16539.86
13:31:08|16537.62
13:31:09|16534.96
13:31:10|16532.46
13:31:11|16533.84
13:31:12|16533.84
13:31:13|16532.85
13:31:14|16532.76
13:31:16|16534.59
13:31:17|16532.2
13:31:18|16533.72
13:31:19|16530.5
13:31:20|16528.97
13:31:21|16528.86
13:31:22|16527.59
13:31:23|16529.29
13:31:24|16523.78
13:31:26|16522.02
13:31:26|16522.76
13:31:27|16520.38
13:31:28|16519.57
13:31:29|16521.21
13:31:31|16522.06
13:31:31|16522.07
13:31:33|16521.87
13:31:33|16518.26
13:31:35|16519.77
13:31:35|16517.73
13:31:36|16523.68
13:31:38|16526.61
13:31:39|16524.01
13:31:40|16521.94
13:31:42|16520.33
13:31:44|16520.66
13:31:44|16518.74
13:31:45|16519.27
13:31:46|16514.72
13:31:47|16512.02
13:31:48|16512.82
13:31:49|16512.9
13:31:50|16513.37
13:31:51|16511.37
13:31:52|16512.22
13:31:53|16510.05
13:31:54|16508.25
13:31:56|16505.81
13:31:57|16507.02
13:31:58|16504.25
13:31:59|16502.17
13:32:00|16503.89
13:32:00|16500.62
13:32:02|16497.02
13:32:02|16495.36
13:32:05|16491.9
13:32:06|16494.12
13:32:08|16493.37
13:32:08|16503.07
13:32:09|16503.52
13:32:10|16502.29
13:32:11|16504.94
13:32:12|16508.48
13:32:14|16509.14
13:32:15|16506.22
13:32:17|16503.52
13:32:18|16501.2
13:32:18|16496.7
13:32:19|16497.25
13:32:21|16494.83
13:32:21|16493.07
13:32:23|16497.39
13:32:25|16494.85
13:32:25|16493.34
13:32:26|16493.42
13:32:27|16492.85
13:32:28|16498.98
13:32:29|16497.74
13:32:31|16498.38
13:32:31|16496.2
13:32:32|16497.83
13:32:33|16497.08
13:32:34|16498.47
13:32:35|16497.21
13:32:37|16496.9
13:32:37|16494.69
13:32:38|16496.98
13:32:40|16497.14
13:32:41|16498.31
13:32:42|16497.94
13:32:43|16498.01
13:32:44|16494.63
13:32:45|16495.97
13:32:46|16495.98
13:32:47|16494.48
13:32:49|16496.52
13:32:50|16496.61
13:32:50|16499.79
13:32:51|16497.96
13:32:52|16498.96
13:32:54|16497.81
13:32:55|16496.37
13:32:56|16495.99
13:32:57|16494.01
13:32:59|16494.72
13:33:01|16493.63
13:33:01|16494.1
13:33:02|16495.55
13:33:03|16496.6
13:33:04|16502.26
13:33:05|16501.33
13:33:06|16504.89
13:33:08|16500.27
13:33:09|16500.98
13:33:10|16500.16
13:33:11|16501.13
13:33:11|16503.53
13:33:13|16502.84
13:33:14|16502.12
13:33:15|16503.21
13:33:16|16504.91
13:33:17|16504.87
13:33:18|16502.27
13:33:18|16503.21
13:33:19|16502.3
13:33:20|16501.85
13:33:21|16503.7
13:33:23|16502.84
13:33:24|16499.63
13:33:25|16498.03
13:33:26|16497.94
13:33:26|16497.79
13:33:27|16495.34
13:33:29|16496.1
13:33:30|16496.92
13:33:31|16497.15
13:33:32|16498.17
13:33:33|16501.
13:33:34|16501.56
13:33:35|16505.1
13:33:36|16502.39
13:33:37|16502.61
13:33:37|16501.05
13:33:40|16500.
13:33:40|16498.85
13:33:41|16499.25
13:33:42|16499.84
13:33:43|16499.74
13:33:45|16499.9
13:33:46|16497.63
13:33:47|16499.75
13:33:48|16500.3
13:33:49|16497.89
13:33:50|16498.26
13:33:51|16499.07
13:33:52|16499.7
13:33:54|16500.58
13:33:54|16500.79
13:33:56|16502.
13:33:57|16502.66
13:33:58|16500.57
13:33:58|16499.
13:33:59|16494.87
13:34:00|16497.5
13:34:01|16496.43
13:34:03|16495.91
13:34:03|16495.29
13:34:05|16497.44
13:34:06|16499.21
13:34:07|16499.6
13:34:08|16497.08
13:34:09|16496.54
13:34:10|16496.96
13:34:11|16496.53
13:34:12|16497.18
13:34:14|16497.65
13:34:15|16498.02
13:34:15|16498.64
13:34:17|16498.54
13:34:17|16496.18
13:34:18|16497.63
13:34:20|16497.47
13:34:21|16495.49
13:34:22|16496.19
13:34:23|16495.08
13:34:24|16493.81
13:34:26|16491.43
13:34:27|16492.56
13:34:27|16490.79
13:34:29|16491.65
13:34:30|16491.63
13:34:30|16494.05
13:34:31|16492.75
13:34:33|16493.6
13:34:34|16494.75
13:34:34|16497.35
13:34:36|16497.27
13:34:36|16495.48
13:34:37|16496.43
13:34:38|16495.05
13:34:39|16494.69
13:34:40|16493.59
13:34:41|16493.4
13:34:43|16492.78
13:34:44|16493.14
13:34:45|16495.43
13:34:46|16495.17
13:34:48|16495.66
13:34:49|16494.37
13:34:50|16496.07
13:34:51|16494.13
13:34:51|16493.51
13:34:52|16493.57
13:34:54|16493.04
13:34:54|16491.71
13:34:55|16491.07
13:34:57|16491.92
13:34:57|16492.77
13:34:58|16492.27
13:35:00|16492.03
13:35:01|16490.68
13:35:02|16489.71
13:35:03|16485.58
13:35:04|16486.96
13:35:06|16488.37
13:35:06|16486.73
13:35:07|16485.42
13:35:09|16484.81
13:35:11|16483.72
13:35:11|16479.34
13:35:12|16479.75
13:35:13|16477.92
13:35:14|16476.33
13:35:16|16479.1
13:35:17|16479.91
13:35:18|16482.84
13:35:19|16483.29
13:35:20|16486.49
13:35:21|16483.38
13:35:22|16482.67
13:35:22|16481.23
13:35:24|16479.37
13:35:24|16478.92
13:35:26|16478.49
13:35:27|16475.96
13:35:27|16476.14
13:35:28|16477.13
13:35:30|16476.35
13:35:30|16476.76
13:35:32|16477.76
13:35:33|16476.35
13:35:34|16475.
13:35:35|16475.84
13:35:36|16475.72
13:35:36|16475.46
13:35:38|16475.09
13:35:38|16477.19
13:35:39|16477.09
13:35:41|16475.84
13:35:42|16475.24
13:35:43|16475.7
13:35:44|16476.92
13:35:45|16474.34
13:35:46|16476.68
13:35:46|16475.63
13:35:48|16474.72
13:35:49|16477.89
13:35:49|16479.63
13:35:50|16478.97
13:35:52|16478.86
13:35:52|16478.19
13:35:55|16481.03
13:35:55|16483.76
13:35:56|16480.88
13:35:57|16483.53
13:35:59|16489.22
13:36:00|16487.76
13:36:01|16486.6
13:36:02|16485.06
13:36:03|16482.88
13:36:04|16481.62
13:36:06|16480.46
13:36:07|16478.86
13:36:07|16482.68
13:36:08|16485.8
13:36:09|16487.47
13:36:11|16490.78
13:36:12|16487.48
13:36:13|16490.04
13:36:14|16489.04
13:36:15|16487.73
13:36:16|16487.55
13:36:17|16488.68
13:36:18|16488.08
13:36:19|16491.
13:36:20|16491.82
13:36:21|16489.99
13:36:22|16492.17
13:36:23|16491.54
13:36:24|16490.46
13:36:25|16489.06
13:36:25|16491.4
13:36:28|16489.94
13:36:28|16489.9
13:36:29|16490.15
13:36:30|16491.77
13:36:31|16491.01
13:36:32|16491.75
13:36:33|16491.28
13:36:34|16495.59
13:36:35|16496.87
13:36:36|16496.72
13:36:37|16496.09
13:36:38|16494.75
13:36:39|16494.79
13:36:40|16494.
13:36:41|16493.6
13:36:42|16493.06
13:36:43|16493.34
13:36:44|16493.86
13:36:46|16495.92
13:36:48|16493.82
13:36:48|16495.27
13:36:49|16496.03
13:36:50|16497.25
13:36:51|16497.09
13:36:52|16496.12
13:36:53|16496.54
13:36:54|16495.27
13:36:55|16495.34
13:36:57|16491.05
13:36:57|16494.21
13:36:59|16498.33
13:36:59|16498.08
13:37:00|16497.28
13:37:01|16498.78
13:37:02|16498.02
13:37:04|16498.86
13:37:05|16497.61
13:37:06|16499.38
13:37:07|16500.74
13:37:08|16499.86
13:37:10|16503.18
13:37:10|16501.5
13:37:11|16504.73
13:37:12|16505.21
13:37:13|16505.2
13:37:14|16501.26
13:37:15|16503.66
13:37:16|16501.12
13:37:17|16503.74
13:37:18|16505.17
13:37:19|16505.13
13:37:20|16505.28
13:37:21|16502.67
13:37:22|16502.25
13:37:23|16499.86
13:37:24|16498.79
13:37:25|16495.41
13:37:27|16497.04
13:37:28|16496.64
13:37:29|16497.54
13:37:30|16498.3
13:37:31|16497.01
13:37:32|16497.08
13:37:33|16495.77
13:37:34|16495.87
13:37:35|16496.11
13:37:36|16496.81
13:37:37|16495.94
13:37:38|16492.92
13:37:39|16492.04
13:37:40|16492.53
13:37:41|16494.26
13:37:42|16493.5
13:37:43|16493.4
13:37:44|16494.33
13:37:45|16494.74
13:37:46|16494.81
13:37:48|16494.35
13:37:49|16496.64
13:37:51|16496.64
13:37:52|16497.02
13:37:52|16496.7
13:37:53|16499.47
13:37:55|16499.33
13:37:57|16499.15
13:37:58|16498.57
13:37:58|16498.97
13:37:59|16499.81
13:38:02|16498.95
13:38:02|16502.98
13:38:04|16504.84
13:38:05|16503.83
13:38:06|16503.87
13:38:07|16504.57
13:38:08|16504.5
13:38:09|16502.57
13:38:10|16503.08
13:38:11|16504.78
13:38:11|16505.23
13:38:13|16504.
13:38:14|16502.32
13:38:15|16504.16
13:38:16|16503.5
13:38:17|16501.03
13:38:17|16499.96
13:38:18|16501.11
13:38:20|16501.25
13:38:21|16500.88
13:38:22|16501.3
13:38:24|16500.46
13:38:24|16500.66
13:38:26|16502.25
13:38:26|16501.88
13:38:29|16500.97
13:38:29|16502.06
13:38:30|16502.51
13:38:31|16501.44
13:38:32|16501.82
13:38:33|16501.12
13:38:34|16500.9
13:38:35|16503.18
13:38:37|16504.87
13:38:38|16503.82
13:38:39|16502.52
13:38:40|16501.52
13:38:42|16503.09
13:38:42|16502.5
13:38:43|16502.6
13:38:45|16504.89
13:38:47|16505.73
13:38:48|16503.89
13:38:49|16503.88
13:38:50|16503.98
13:38:51|16504.57
13:38:52|16504.93
13:38:52|16502.99
13:38:54|16502.52
13:38:54|16502.65
13:38:56|16502.48
13:38:57|16502.24
13:38:58|16502.96
13:38:58|16502.73
13:39:00|16502.36
13:39:01|16502.03
13:39:02|16501.59
13:39:04|16500.1
13:39:04|16497.69
13:39:06|16501.41
13:39:07|16502.81
13:39:08|16502.07
13:39:09|16500.57
13:39:10|16498.67
13:39:11|16498.01
13:39:12|16497.04
13:39:13|16496.54
13:39:14|16494.01
13:39:15|16493.5
13:39:16|16492.39
13:39:17|16491.91
13:39:18|16491.66
13:39:20|16493.04
13:39:20|16492.81
13:39:21|16490.06
13:39:22|16491.18
13:39:23|16490.83
13:39:25|16491.32
13:39:25|16492.2
13:39:26|16492.33
13:39:28|16489.63
13:39:28|16487.39
13:39:29|16488.24
13:39:31|16487.68
13:39:31|16488.17
13:39:32|16488.35
13:39:33|16488.23
13:39:34|16491.38
13:39:35|16488.31
13:39:36|16487.66
13:39:37|16487.08
13:39:39|16484.69
13:39:40|16483.63
13:39:41|16482.99
13:39:42|16481.19
13:39:43|16481.75
13:39:44|16479.15
13:39:45|16480.05
13:39:46|16476.81
13:39:47|16480.09
13:39:48|16481.84
13:39:49|16480.89
13:39:51|16483.6
13:39:51|16484.09
13:39:52|16483.41
13:39:54|16485.34
13:39:55|16485.42
13:39:56|16484.18
13:39:56|16484.42
13:39:58|16482.91
13:39:58|16483.73
13:40:00|16483.85
13:40:00|16482.5
13:40:02|16479.84
13:40:03|16479.3
13:40:04|16478.28
13:40:06|16477.76
13:40:07|16477.81
13:40:09|16480.35
13:40:09|16479.41
13:40:10|16477.88
13:40:11|16476.45
13:40:12|16478.98
13:40:13|16477.2
13:40:14|16477.15
13:40:15|16478.96
13:40:16|16479.48
13:40:18|16480.78
13:40:19|16479.91
13:40:19|16480.55
13:40:22|16479.6
13:40:22|16480.28
13:40:23|16478.8
13:40:24|16477.63
13:40:25|16479.72
13:40:26|16479.07
13:40:27|16478.16
13:40:28|16477.15
13:40:29|16474.94
13:40:30|16474.06
13:40:31|16475.83
13:40:32|16474.24
13:40:33|16474.36
13:40:34|16476.07
13:40:35|16476.64
13:40:36|16475.22
13:40:37|16475.19
13:40:39|16473.8
13:40:39|16473.6
13:40:40|16473.53
13:40:42|16470.02
13:40:43|16470.17
13:40:45|16468.66
13:40:45|16467.98
13:40:46|16468.32
13:40:47|16466.25
13:40:48|16465.
13:40:49|16465.96
13:40:50|16466.42
13:40:51|16465.41
13:40:53|16468.05
13:40:54|16468.67
13:40:56|16466.44
13:40:56|16470.75
13:40:57|16468.98
13:40:58|16472.87
13:41:00|16473.03
13:41:01|16473.32
13:41:02|16474.37
13:41:04|16476.34
13:41:04|16478.56
13:41:05|16476.89
13:41:06|16477.93
13:41:08|16480.56
13:41:09|16478.51
13:41:11|16474.98
13:41:11|16473.36
13:41:13|16474.73
13:41:13|16473.26
13:41:15|16473.91
13:41:16|16471.61
13:41:16|16471.04
13:41:18|16470.85
13:41:19|16470.74
13:41:19|16471.2
13:41:21|16473.1
13:41:21|16474.42
13:41:22|16474.45
13:41:24|16474.7
13:41:25|16475.38
13:41:25|16473.56
13:41:27|16475.15
13:41:28|16474.33
13:41:30|16473.75
13:41:30|16473.4
13:41:31|16475.34
13:41:32|16473.82
13:41:33|16471.85
13:41:34|16475.05
13:41:35|16471.7
13:41:36|16472.68
13:41:37|16472.59
13:41:38|16471.05
13:41:39|16468.79
13:41:41|16469.33
13:41:42|16468.3
13:41:43|16468.58
13:41:44|16470.84
13:41:45|16469.03
13:41:46|16466.38
13:41:47|16467.91
13:41:48|16467.09
13:41:50|16460.76
13:41:51|16460.02
13:41:53|16460.92
13:41:54|16465.38
13:41:55|16464.26
13:41:56|16463.19
13:41:56|16464.87
13:41:58|16460.71
13:41:58|16460.59
13:42:00|16460.06
13:42:01|16462.81
13:42:02|16460.65
13:42:03|16464.71
13:42:05|16466.34
13:42:06|16467.84
13:42:06|16469.38
13:42:08|16469.27
13:42:09|16467.83
13:42:10|16467.46
13:42:11|16470.6
13:42:11|16467.59
13:42:13|16464.34
13:42:13|16463.96
13:42:14|16461.64
13:42:16|16463.78
13:42:16|16461.17
13:42:19|16462.4
13:42:19|16461.11
13:42:20|16461.38
13:42:21|16460.01
13:42:22|16455.35
13:42:24|16458.56
13:42:25|16457.35
13:42:25|16462.05
13:42:26|16462.94
13:42:28|16463.28
13:42:29|16463.74
13:42:30|16463.41
13:42:31|16463.49
13:42:32|16463.79
13:42:33|16461.83
13:42:34|16461.18
13:42:35|16460.53
13:42:36|16462.9
13:42:37|16460.02
13:42:38|16460.01
13:42:39|16458.13
13:42:40|16456.97
13:42:41|16457.11
13:42:42|16457.52
13:42:43|16456.65
13:42:44|16455.
13:42:45|16456.58
13:42:46|16459.49
13:42:47|16458.8
13:42:48|16462.73
13:42:49|16467.38
13:42:50|16464.42
13:42:51|16464.64
13:42:53|16465.04
13:42:55|16466.93
13:42:56|16468.09
13:42:58|16459.84
13:42:59|16463.34
13:42:59|16462.4
13:43:01|16461.15
13:43:02|16462.92
13:43:03|16466.22
13:43:03|16467.82
13:43:06|16468.37
13:43:06|16471.54
13:43:07|16470.67
13:43:09|16469.01
13:43:10|16471.02
13:43:11|16470.98
13:43:12|16471.44
13:43:13|16472.94
13:43:14|16473.49
13:43:15|16468.59
13:43:16|16470.44
13:43:17|16469.74
13:43:18|16468.92
13:43:19|16469.84
13:43:20|16470.68
13:43:21|16468.45
13:43:22|16466.19
13:43:23|16466.84
13:43:24|16466.57
13:43:25|16466.75
13:43:26|16464.78
13:43:27|16465.36
13:43:28|16464.01
13:43:28|16463.62
13:43:30|16466.72
13:43:31|16470.79
13:43:32|16471.1
13:43:33|16473.67
13:43:34|16474.66
13:43:34|16477.38
13:43:36|16481.11
13:43:37|16479.72
13:43:38|16479.62
13:43:39|16481.87
13:43:40|16478.6
13:43:41|16475.84
13:43:42|16476.25
13:43:43|16478.
13:43:44|16473.75
13:43:45|16475.17
13:43:46|16474.38
13:43:47|16473.12
13:43:48|16473.
13:43:49|16472.
13:43:49|16468.12
13:43:52|16468.24
13:43:53|16464.44
13:43:54|16465.24
13:43:55|16468.93
13:43:57|16462.11
13:43:58|16465.69
13:43:58|16464.66
13:43:59|16466.2
13:44:01|16463.86
13:44:02|16464.61
13:44:04|16466.15
13:44:05|16466.23
13:44:06|16469.94
13:44:06|16469.4
13:44:08|16473.27
13:44:09|16471.19
13:44:09|16471.21
13:44:11|16469.88
13:44:12|16471.42
13:44:13|16472.67
13:44:14|16470.57
13:44:14|16469.
13:44:16|16471.34
13:44:17|16473.38
13:44:18|16473.21
13:44:19|16471.63
13:44:20|16473.56
13:44:20|16472.
13:44:21|16470.84
13:44:23|16470.62
13:44:24|16472.01
13:44:25|16472.37
13:44:26|16473.74
13:44:27|16474.06
13:44:28|16473.31
13:44:29|16473.58
13:44:30|16474.64
13:44:31|16475.19
13:44:32|16474.61
13:44:33|16472.26
13:44:34|16472.19
13:44:35|16470.43
13:44:36|16472.6
13:44:37|16472.99
13:44:38|16473.77
13:44:39|16475.74
13:44:40|16475.33
13:44:41|16478.36
13:44:41|16478.99
13:44:43|16479.38
13:44:44|16478.59
13:44:44|16477.21
13:44:47|16477.65
13:44:47|16475.82
13:44:48|16477.26
13:44:49|16478.81
13:44:50|16477.87
13:44:52|16476.04
13:44:54|16477.15
13:44:54|16476.94
13:44:55|16476.99
13:44:56|16476.95
13:44:57|16477.33
13:44:59|16478.54
13:45:01|16481.05
13:45:02|16477.32
13:45:03|16475.73
13:45:04|16479.02
13:45:05|16480.09
13:45:06|16477.8
13:45:07|16479.13
13:45:08|16480.33
13:45:09|16482.47
13:45:11|16482.25
13:45:11|16484.27
13:45:13|16483.01
13:45:13|16485.24
13:45:15|16488.02
13:45:16|16484.06
13:45:17|16485.15
13:45:18|16486.04
13:45:18|16483.88
13:45:19|16482.72
13:45:22|16482.96
13:45:22|16480.62
13:45:23|16479.86
13:45:24|16480.96
13:45:26|16480.88
13:45:27|16480.18
13:45:28|16479.22
13:45:29|16479.66
13:45:30|16479.66
13:45:31|16478.64
13:45:32|16479.15
13:45:33|16479.23
13:45:34|16479.48
13:45:35|16479.03
13:45:36|16479.13
13:45:37|16483.01
13:45:38|16483.2
13:45:39|16483.62
13:45:40|16485.49
13:45:41|16484.28
13:45:42|16483.5
13:45:43|16482.32
13:45:44|16480.45
13:45:45|16480.15
13:45:46|16480.14
13:45:47|16479.98
13:45:48|16482.36
13:45:49|16481.51
13:45:50|16482.74
13:45:51|16481.87
13:45:52|16481.84
13:45:54|16483.03
13:45:54|16484.25
13:45:56|16485.15
13:45:56|16483.63
13:45:57|16482.22
13:45:59|16480.2
13:46:00|16477.72
13:46:01|16477.64
13:46:03|16473.7
13:46:03|16475.35
13:46:05|16474.96
13:46:06|16474.14
13:46:06|16475.44
13:46:08|16472.27
13:46:09|16469.69
13:46:10|16473.79
13:46:11|16471.2
13:46:12|16472.95
13:46:13|16470.51
13:46:15|16469.16
13:46:17|16471.14
13:46:17|16471.34
13:46:18|16471.46
13:46:19|16472.75
13:46:20|16472.75
13:46:21|16470.58
13:46:22|16469.15
13:46:23|16468.77
13:46:24|16468.85
13:46:25|16467.
13:46:26|16467.39
13:46:27|16469.94
13:46:28|16472.04
13:46:30|16468.64
13:46:30|16467.64
13:46:31|16466.44
13:46:32|16465.
13:46:33|16465.04
13:46:34|16466.37
13:46:35|16469.11
13:46:36|16469.35
13:46:37|16468.55
13:46:38|16467.49
13:46:39|16469.85
13:46:40|16468.97
13:46:41|16469.26
13:46:42|16468.85
13:46:44|16467.11
13:46:46|16470.2
13:46:46|16470.51
13:46:47|16470.25
13:46:48|16471.04
13:46:49|16472.35
13:46:50|16470.99
13:46:51|16471.69
13:46:52|16469.24
13:46:54|16468.92
13:46:54|16468.85
13:46:56|16469.07
13:46:58|16469.85
13:46:59|16469.44
13:47:00|16470.52
13:47:01|16470.96
13:47:02|16473.85
13:47:03|16473.87
13:47:04|16474.85
13:47:05|16477.64
13:47:06|16478.34
13:47:07|16478.
13:47:08|16476.78
13:47:08|16476.49
13:47:09|16474.58
13:47:10|16473.99
13:47:12|16475.03
13:47:13|16474.75
13:47:14|16475.24
13:47:15|16471.72
13:47:16|16473.28
13:47:16|16477.77
13:47:17|16477.27
13:47:19|16477.35
13:47:19|16479.21
13:47:21|16476.53
13:47:21|16476.23
13:47:23|16476.68
13:47:24|16477.1
13:47:25|16475.99
13:47:26|16475.21
13:47:27|16477.64
13:47:28|16477.62
13:47:30|16478.65
13:47:30|16478.7
13:47:31|16478.94
13:47:32|16479.62
13:47:33|16479.27
13:47:34|16478.07
13:47:35|16478.34
13:47:36|16478.49
13:47:37|16479.88
13:47:38|16480.71
13:47:39|16482.43
13:47:40|16481.2
13:47:41|16480.45
13:47:42|16478.52
13:47:43|16478.72
13:47:44|16478.36
13:47:45|16476.68
13:47:46|16475.5
13:47:47|16476.23
13:47:48|16476.73
13:47:49|16476.5
13:47:50|16479.15
13:47:51|16479.51
13:47:53|16481.45
13:47:54|16480.63
13:47:56|16481.03
13:47:57|16480.62
13:47:58|16483.61
13:47:59|16484.32
13:48:01|16486.42
13:48:01|16485.5
13:48:03|16484.39
13:48:04|16486.05
13:48:04|16487.48
13:48:06|16486.99
13:48:06|16487.84
13:48:08|16489.4
13:48:09|16488.62
13:48:09|16489.99
13:48:11|16488.51
13:48:13|16486.97
13:48:13|16487.05
13:48:14|16486.35
13:48:16|16486.02
13:48:16|16485.66
13:48:18|16486.73
13:48:18|16488.69
13:48:20|16490.12
13:48:21|16488.14
13:48:22|16486.24
13:48:23|16487.48
13:48:24|16486.22
13:48:25|16489.52
13:48:26|16489.78
13:48:26|16470.
13:48:28|16469.23
13:48:29|16472.94
13:48:29|16473.13
13:48:30|16474.19
13:48:31|16470.33
13:48:33|16470.8
13:48:33|16472.07
13:48:35|16471.09
13:48:36|16469.65
13:48:37|16468.54
13:48:37|16467.67
13:48:39|16468.08
13:48:40|16470.57
13:48:41|16467.46
13:48:42|16468.44
13:48:43|16465.22
13:48:44|16466.96
13:48:45|16467.04
13:48:45|16465.93
13:48:47|16466.07
13:48:48|16465.21
13:48:48|16466.4
13:48:50|16465.21
13:48:52|16467.
13:48:52|16465.38
13:48:53|16465.08
13:48:55|16464.54
13:48:55|16463.46
13:48:56|16461.65
13:48:57|16464.83
13:48:58|16463.75
13:48:59|16462.48
13:49:00|16461.64
13:49:01|16459.37
13:49:02|16458.66
13:49:03|16452.77
13:49:04|16456.03
13:49:06|16456.91
13:49:06|16453.67
13:49:08|16454.89
13:49:09|16455.64
13:49:09|16456.78
13:49:11|16453.43
13:49:12|16454.58
13:49:13|16455.23
13:49:14|16454.35
13:49:15|16454.15
13:49:17|16452.55
13:49:18|16452.68
13:49:18|16452.44
13:49:20|16451.43
13:49:20|16451.62
13:49:22|16451.24
13:49:23|16452.34
13:49:24|16451.58
13:49:25|16452.46
13:49:26|16453.17
13:49:27|16455.16
13:49:28|16452.47
13:49:29|16453.93
13:49:30|16454.37
13:49:31|16453.23
13:49:32|16457.98
13:49:33|16456.91
13:49:34|16457.25
13:49:36|16460.36
13:49:36|16459.98
13:49:37|16460.52
13:49:38|16462.14
13:49:40|16461.42
13:49:41|16461.14
13:49:42|16460.14
13:49:43|16461.71
13:49:44|16463.02
13:49:45|16463.66
13:49:46|16462.74
13:49:48|16460.14
13:49:48|16462.52
13:49:49|16462.9
13:49:50|16464.64
13:49:51|16466.89
13:49:52|16466.81
13:49:53|16466.65
13:49:54|16464.92
13:49:56|16465.04
13:49:58|16465.4
13:49:58|16467.85
13:49:59|16466.24
13:50:01|16467.88
13:50:02|16467.79
13:50:04|16465.61
13:50:04|16465.31
13:50:06|16464.66
13:50:06|16463.98
13:50:08|16465.25
13:50:10|16467.49
13:50:10|16468.1
13:50:11|16467.32
13:50:13|16466.19
13:50:14|16465.97
13:50:16|16463.07
13:50:16|16462.65
13:50:17|16465.26
13:50:19|16464.61
13:50:19|16464.69
13:50:20|16465.36
13:50:21|16466.54
13:50:22|16467.92
13:50:23|16468.94
13:50:24|16470.06
13:50:25|16470.98
13:50:26|16469.71
13:50:28|16471.2
13:50:28|16471.45
13:50:29|16471.79
13:50:30|16472.7
13:50:31|16475.91
13:50:32|16477.1
13:50:33|16478.71
13:50:34|16477.14
13:50:35|16476.92
13:50:36|16477.6
13:50:37|16478.63
13:50:38|16477.48
13:50:39|16477.49
13:50:40|16476.89
13:50:42|16476.49
13:50:44|16474.75
13:50:44|16475.77
13:50:46|16475.63
13:50:46|16475.64
13:50:48|16475.13
13:50:48|16475.11
13:50:49|16473.25
13:50:50|16473.29
13:50:52|16475.48
13:50:52|16476.46
13:50:54|16476.47
13:50:54|16474.97
13:50:55|16474.82
13:50:56|16474.12
13:50:57|16473.58
13:50:59|16470.1
13:51:00|16469.67
13:51:01|16472.8
13:51:02|16472.68
13:51:03|16473.23
13:51:04|16471.85
13:51:05|16470.85
13:51:06|16472.94
13:51:08|16473.07
13:51:09|16473.75
13:51:09|16475.05
13:51:10|16473.32
13:51:11|16474.82
13:51:12|16472.73
13:51:13|16474.12
13:51:14|16476.24
13:51:16|16475.53
13:51:16|16475.
13:51:17|16475.53
13:51:20|16474.14
13:51:21|16471.83
13:51:21|16473.36
13:51:22|16475.49
13:51:23|16476.
13:51:24|16476.42
13:51:25|16476.11
13:51:26|16475.93
13:51:27|16474.76
13:51:28|16474.24
13:51:29|16472.94
13:51:30|16472.62
13:51:31|16472.39
13:51:32|16473.27
13:51:33|16472.99
13:51:34|16472.74
13:51:35|16473.08
13:51:36|16472.85
13:51:37|16469.74
13:51:38|16468.54
13:51:39|16467.89
13:51:41|16468.12
13:51:41|16469.13
13:51:42|16469.34
13:51:44|16470.37
13:51:44|16470.22
13:51:45|16471.17
13:51:46|16471.24
13:51:47|16471.78
13:51:48|16471.04
13:51:49|16471.25
13:51:50|16473.2
13:51:51|16472.53
13:51:53|16470.95
13:51:54|16469.9
13:51:55|16471.84
13:51:56|16471.66
13:51:57|16470.4
13:51:58|16471.61
13:51:59|16473.29
13:52:00|16474.1
13:52:01|16475.2
13:52:02|16475.48
13:52:03|16473.44
13:52:05|16471.83
13:52:06|16473.17
13:52:07|16472.72
13:52:08|16473.15
13:52:09|16472.68
13:52:11|16472.04
13:52:12|16471.51
13:52:12|16470.27
13:52:14|16472.
13:52:15|16473.11
13:52:16|16472.09
13:52:17|16471.7
13:52:18|16472.38
13:52:19|16470.42
13:52:20|16470.79
13:52:21|16469.91
13:52:22|16469.01
13:52:23|16469.32
13:52:24|16469.9
13:52:25|16469.78
13:52:26|16469.76
13:52:27|16467.13
13:52:28|16467.4
13:52:29|16468.24
13:52:30|16468.38
13:52:31|16470.11
13:52:32|16469.1
13:52:33|16469.13
13:52:35|16468.1
13:52:35|16467.26
13:52:37|16468.19
13:52:37|16468.1
13:52:38|16468.12
13:52:40|16468.2
13:52:40|16468.44
13:52:41|16467.85
13:52:43|16467.53
13:52:44|16466.75
13:52:45|16467.16
13:52:46|16467.9
13:52:47|16469.1
13:52:48|16469.5
13:52:49|16469.96
13:52:50|16470.38
13:52:51|16468.68
13:52:52|16469.1
13:52:53|16467.28
13:52:54|16467.53
13:52:55|16467.94
13:52:56|16468.15
13:52:58|16469.38
13:52:58|16469.41
13:52:59|16467.17
13:53:01|16468.58
13:53:03|16469.48
13:53:03|16469.92
13:53:05|16469.69
13:53:07|16470.38
13:53:07|16470.49
13:53:09|16471.83
13:53:10|16471.91
13:53:11|16470.25
13:53:12|16474.81
13:53:13|16473.74
13:53:14|16474.05
13:53:15|16474.84
13:53:16|16476.33
13:53:17|16475.91
13:53:18|16476.5
13:53:19|16477.04
13:53:20|16478.29
13:53:21|16478.33
13:53:22|16477.68
13:53:23|16479.58
13:53:24|16480.33
13:53:25|16477.91
13:53:26|16479.46
13:53:27|16479.3
13:53:28|16480.28
13:53:29|16480.94
13:53:30|16480.25
13:53:31|16478.29
13:53:32|16480.14
13:53:33|16484.58
13:53:34|16483.46
13:53:35|16483.23
13:53:36|16483.43
13:53:37|16481.13
13:53:38|16480.18
13:53:39|16481.5
13:53:40|16481.75
13:53:41|16482.91
13:53:42|16482.58
13:53:43|16481.47
13:53:44|16481.88
13:53:45|16481.98
13:53:46|16484.03
13:53:47|16482.31
13:53:48|16482.95
13:53:49|16481.91
13:53:50|16482.98
13:53:51|16483.94
13:53:52|16483.13
13:53:53|16481.06
13:53:54|16481.53
13:53:55|16481.6
13:53:56|16480.34
13:53:57|16484.35
13:53:58|16487.44
13:53:59|16485.71
13:54:00|16486.22
13:54:01|16484.9
13:54:02|16486.22
13:54:04|16486.91
13:54:05|16486.61
13:54:06|16486.98
13:54:07|16489.14
13:54:08|16487.32
13:54:09|16487.97
13:54:10|16487.01
13:54:11|16488.24
13:54:12|16489.99
13:54:13|16489.74
13:54:14|16488.96
13:54:15|16489.63
13:54:16|16489.03
13:54:17|16489.48
13:54:18|16491.81
13:54:19|16492.11
13:54:20|16490.49
13:54:22|16489.69
13:54:22|16490.38
13:54:24|16489.06
13:54:25|16491.23
13:54:26|16489.59
13:54:27|16489.29
13:54:28|16490.35
13:54:29|16489.79
13:54:30|16488.34
13:54:31|16488.27
13:54:32|16486.64
13:54:33|16487.09
13:54:34|16483.
13:54:35|16482.84
13:54:36|16484.15
13:54:37|16482.76
13:54:38|16483.94
13:54:39|16482.07
13:54:40|16484.61
13:54:41|16485.71
13:54:42|16487.31
13:54:43|16485.75
13:54:44|16486.94
13:54:45|16487.1
13:54:46|16490.83
13:54:47|16489.27
13:54:48|16488.77
13:54:49|16489.42
13:54:50|16489.37
13:54:51|16489.57
13:54:52|16491.23
13:54:53|16492.05
13:54:54|16490.46
13:54:55|16490.
13:54:57|16488.78
13:54:58|16488.63
13:54:59|16487.64
13:54:59|16488.79
13:55:00|16486.39
13:55:02|16484.89
13:55:02|16482.54
13:55:05|16482.87
13:55:06|16484.99
13:55:07|16485.31
13:55:08|16486.35
13:55:09|16487.78
13:55:10|16487.17
13:55:11|16484.63
13:55:12|16484.91
13:55:13|16485.
13:55:15|16482.71
13:55:15|16482.8
13:55:16|16480.28
13:55:17|16479.09
13:55:18|16478.54
13:55:19|16477.27
13:55:20|16480.12
13:55:21|16479.72
13:55:22|16479.69
13:55:23|16479.61
13:55:24|16480.41
13:55:25|16478.06
13:55:27|16481.14
13:55:27|16481.92
13:55:28|16479.51
13:55:30|16478.27
13:55:30|16479.03
13:55:32|16478.71
13:55:33|16478.43
13:55:33|16478.66
13:55:36|16479.56
13:55:36|16478.69
13:55:37|16477.51
13:55:38|16476.21
13:55:39|16477.17
13:55:40|16477.46
13:55:41|16479.4
13:55:42|16479.18
13:55:43|16482.28
13:55:44|16480.98
13:55:45|16480.94
13:55:46|16481.07
13:55:47|16482.15
13:55:48|16481.7
13:55:49|16483.78
13:55:50|16483.57
13:55:51|16483.57
13:55:52|16483.14
13:55:53|16481.98
13:55:54|16482.
13:55:55|16481.95
13:55:56|16481.28
13:55:57|16481.24
13:55:58|16480.44
13:55:59|16480.59
13:56:00|16482.71
13:56:01|16480.53
13:56:02|16481.19
13:56:03|16480.
13:56:05|16478.85
13:56:07|16479.79
13:56:08|16481.56
13:56:09|16481.33
13:56:09|16482.45
13:56:12|16479.42
13:56:12|16480.74
13:56:13|16480.72
13:56:15|16481.39
13:56:16|16479.72
13:56:16|16479.29
13:56:18|16480.6
13:56:19|16480.92
13:56:20|16482.53
13:56:21|16482.28
13:56:22|16481.97
13:56:24|16483.76
13:56:24|16484.51
13:56:25|16483.27
13:56:26|16484.33
13:56:27|16487.14
13:56:28|16487.84
13:56:29|16486.45
13:56:30|16485.79
13:56:31|16486.74
13:56:32|16485.6
13:56:33|16486.67
13:56:34|16484.41
13:56:35|16485.75
13:56:36|16487.16
13:56:37|16487.49
13:56:38|16486.8
13:56:39|16484.35
13:56:40|16485.13
13:56:41|16485.86
13:56:42|16487.63
13:56:43|16486.27
13:56:44|16488.04
13:56:45|16487.42
13:56:46|16486.84
13:56:47|16487.24
13:56:48|16487.85
13:56:49|16488.03
13:56:50|16489.24
13:56:52|16489.8
13:56:53|16488.12
13:56:54|16488.13
13:56:56|16488.14
13:56:56|16487.75
13:56:57|16488.83
13:56:58|16488.64
13:56:59|16488.78
13:57:00|16489.3
13:57:02|16488.23
13:57:03|16488.31
13:57:04|16489.1
13:57:05|16486.23
13:57:07|16487.08
13:57:08|16488.45
13:57:09|16489.52
13:57:09|16488.82
13:57:10|16489.18
13:57:12|16489.67
13:57:12|16489.51
13:57:13|16490.36
13:57:14|16491.01
13:57:15|16491.07
13:57:16|16492.18
13:57:17|16490.52
13:57:18|16491.3
13:57:20|16491.47
13:57:21|16492.38
13:57:22|16491.98
13:57:23|16492.13
13:57:24|16491.76
13:57:25|16493.
13:57:26|16492.09
13:57:27|16491.89
13:57:28|16492.3
13:57:29|16491.81
13:57:30|16492.79
13:57:31|16492.3
13:57:32|16493.41
13:57:33|16495.23
13:57:34|16495.37
13:57:35|16495.1
13:57:36|16493.76
13:57:37|16491.26
13:57:38|16492.99
13:57:40|16493.4
13:57:40|16492.81
13:57:41|16492.36
13:57:42|16493.05
13:57:44|16492.52
13:57:44|16492.02
13:57:46|16490.8
13:57:47|16490.89
13:57:48|16491.64
13:57:48|16491.65
13:57:50|16490.67
13:57:51|16495.31
13:57:52|16495.82
13:57:53|16495.83
13:57:54|16495.97
13:57:55|16499.9
13:57:57|16498.52
13:57:58|16497.56
13:57:58|16497.88
13:57:59|16498.03
13:58:00|16500.75
13:58:01|16498.45
13:58:02|16497.42
13:58:03|16497.35
13:58:04|16497.9
13:58:05|16497.47
13:58:07|16497.
13:58:08|16497.07
13:58:09|16496.09
13:58:10|16496.63
13:58:11|16496.19
13:58:13|16498.11
13:58:14|16498.17
13:58:14|16498.73
13:58:15|16498.88
13:58:16|16499.33
13:58:17|16499.65
13:58:18|16496.94
13:58:19|16497.65
13:58:20|16497.79
13:58:21|16495.86
13:58:22|16493.91
13:58:24|16491.04
13:58:25|16492.5
13:58:25|16492.8
13:58:27|16493.32
13:58:28|16494.7
13:58:28|16494.08
13:58:30|16494.03
13:58:31|16494.02
13:58:32|16494.35
13:58:33|16493.91
13:58:34|16494.69
13:58:35|16492.24
13:58:35|16491.67
13:58:37|16491.84
13:58:38|16491.85
13:58:39|16492.46
13:58:40|16490.65
13:58:41|16491.41
13:58:43|16492.67
13:58:43|16492.78
13:58:44|16492.38
13:58:45|16490.78
13:58:46|16491.26
13:58:47|16491.78
13:58:48|16492.75
13:58:49|16492.42
13:58:51|16493.08
13:58:51|16493.08
13:58:52|16492.78
13:58:53|16492.56
13:58:54|16492.65
13:58:55|16492.77
13:58:56|16492.59
13:58:57|16492.29
13:58:58|16493.7
13:58:59|16494.75
13:59:01|16494.53
13:59:01|16495.13
13:59:02|16493.47
13:59:03|16492.28
13:59:04|16492.5
13:59:05|16492.67
13:59:06|16493.76
13:59:08|16493.07
13:59:09|16493.67
13:59:11|16493.96
13:59:12|16495.
13:59:12|16494.67
13:59:13|16496.97
13:59:14|16495.46
13:59:16|16493.8
13:59:17|16492.93
13:59:18|16494.64
13:59:19|16495.52
13:59:20|16494.95
13:59:21|16493.73
13:59:22|16493.81
13:59:23|16493.43
13:59:24|16494.62
13:59:25|16494.96
13:59:26|16494.99
13:59:27|16495.34
13:59:29|16496.53
13:59:30|16498.15
13:59:30|16498.53
13:59:31|16497.31
13:59:33|16497.9
13:59:34|16498.95
13:59:35|16497.82
13:59:35|16497.32
13:59:36|16496.29
13:59:37|16496.21
13:59:39|16495.67
13:59:39|16497.01
13:59:40|16496.04
13:59:41|16497.91
13:59:42|16499.
13:59:44|16499.06
13:59:45|16500.2
13:59:45|16497.3
13:59:46|16499.59
13:59:48|16499.26
13:59:49|16498.89
13:59:49|16500.
13:59:50|16499.65
13:59:51|16498.19
13:59:52|16492.72
13:59:53|16492.83
13:59:54|16494.35
13:59:55|16493.31
13:59:56|16493.65
13:59:57|16494.17
13:59:58|16494.51
13:59:59|16492.9
14:00:00|16494.03
14:00:01|16490.45
14:00:03|16488.38
14:00:04|16489.54
14:00:06|16489.33
14:00:07|16490.94
14:00:08|16491.21
14:00:09|16490.06
14:00:10|16489.08
14:00:11|16489.82
14:00:12|16492.11
14:00:13|16489.47
14:00:14|16488.04
14:00:15|16489.79
14:00:16|16488.23
14:00:17|16489.
14:00:18|16488.04
14:00:19|16487.25
14:00:20|16488.64
14:00:21|16488.21
14:00:22|16489.43
14:00:23|16489.08
14:00:25|16488.6
14:00:26|16486.83
14:00:27|16488.32
14:00:27|16489.23
14:00:29|16488.63
14:00:29|16488.57
14:00:32|16490.37
14:00:32|16490.02
14:00:33|16490.32
14:00:34|16490.29
14:00:35|16490.9
14:00:36|16493.7
14:00:38|16494.97
14:00:38|16493.71
14:00:39|16494.79
14:00:40|16494.84
14:00:41|16494.16
14:00:43|16493.49
14:00:43|16493.69
14:00:44|16493.05
14:00:45|16492.57
14:00:46|16491.7
14:00:47|16491.63
14:00:48|16490.66
14:00:49|16489.45
14:00:51|16490.86
14:00:51|16491.22
14:00:53|16491.21
14:00:54|16491.49
14:00:55|16490.25
14:00:55|16490.62
14:00:56|16491.65
14:00:57|16491.02
14:00:59|16490.52
14:01:01|16489.37
14:01:01|16490.03
14:01:03|16488.09
14:01:04|16488.11
14:01:05|16488.35
14:01:07|16486.93
14:01:07|16487.3
14:01:09|16488.45
14:01:11|16486.92
14:01:12|16486.92
14:01:12|16487.12
14:01:13|16485.95
14:01:15|16487.84
14:01:15|16487.74
14:01:16|16489.99
14:01:17|16491.5
14:01:18|16491.44
14:01:19|16492.68
14:01:21|16492.72
14:01:23|16492.09
14:01:24|16493.96
14:01:25|16494.37
14:01:27|16496.77
14:01:28|16498.67
14:01:28|16497.83
14:01:29|16498.45
14:01:31|16497.18
14:01:32|16496.62
14:01:33|16496.8
14:01:34|16497.05
14:01:35|16497.57
14:01:36|16496.48
14:01:37|16496.4
14:01:38|16497.24
14:01:39|16497.56
14:01:40|16498.58
14:01:41|16494.96
14:01:42|16496.89
14:01:43|16497.8
14:01:44|16497.05
14:01:46|16497.73
14:01:47|16496.
14:01:48|16496.36
14:01:48|16497.84
14:01:51|16497.94
14:01:51|16497.95
14:01:52|16499.33
14:01:53|16500.27
14:01:54|16499.41
14:01:55|16499.37
14:01:56|16498.73
14:01:57|16499.61
14:01:58|16500.84
14:01:59|16500.03
14:02:00|16500.69
14:02:01|16502.04
14:02:03|16500.47
14:02:03|16501.43
14:02:06|16502.37
14:02:06|16502.63
14:02:07|16503.2
14:02:09|16504.62
14:02:10|16504.4
14:02:12|16504.1
14:02:13|16506.97
14:02:13|16506.27
14:02:15|16506.47
14:02:16|16506.59
14:02:17|16507.55
14:02:17|16506.57
14:02:19|16505.85
14:02:20|16505.96
14:02:21|16506.84
14:02:21|16508.66
14:02:23|16506.49
14:02:24|16505.58
14:02:24|16506.68
14:02:26|16507.5
14:02:27|16506.7
14:02:28|16506.25
14:02:29|16506.68
14:02:30|16506.69
14:02:31|16505.25
14:02:32|16505.9
14:02:33|16505.85
14:02:34|16505.79
14:02:35|16507.71
14:02:35|16508.04
14:02:37|16506.61
14:02:38|16507.88
14:02:39|16506.85
14:02:39|16508.79
14:02:40|16508.62
14:02:42|16507.67
14:02:42|16511.57
14:02:44|16512.98
14:02:45|16512.02
14:02:45|16512.66
14:02:47|16512.63
14:02:48|16512.68
14:02:49|16513.06
14:02:50|16514.03
14:02:51|16515.1
14:02:52|16514.57
14:02:52|16515.43
14:02:53|16514.98
14:02:55|16513.5
14:02:56|16513.23
14:02:56|16512.47
14:02:57|16511.64
14:02:59|16511.6
14:03:01|16511.38
14:03:01|16510.11
14:03:02|16509.06
14:03:03|16507.04
14:03:04|16506.68
14:03:05|16505.97
14:03:06|16506.41
14:03:08|16505.82
14:03:09|16505.99
14:03:10|16507.01
14:03:11|16508.04
14:03:12|16507.04
14:03:13|16508.12
14:03:14|16511.94
14:03:16|16513.26
14:03:16|16513.03
14:03:18|16512.24
14:03:18|16511.92
14:03:19|16509.45
14:03:20|16508.55
14:03:22|16507.19
14:03:22|16506.32
14:03:23|16507.24
14:03:25|16507.43
14:03:26|16508.27
14:03:28|16507.26
14:03:28|16507.08
14:03:30|16507.01
14:03:30|16506.88
14:03:31|16505.92
14:03:32|16506.66
14:03:33|16507.1
14:03:35|16506.85
14:03:36|16507.31
14:03:37|16506.88
14:03:37|16507.47
14:03:38|16508.78
14:03:40|16509.34
14:03:40|16508.81
14:03:41|16507.59
14:03:43|16507.08
14:03:44|16507.39
14:03:45|16507.53
14:03:45|16507.64
14:03:47|16506.69
14:03:48|16506.41
14:03:48|16507.35
14:03:49|16509.2
14:03:50|16508.23
14:03:52|16507.76
14:03:53|16510.75
14:03:53|16508.76
14:03:54|16509.06
14:03:56|16509.03
14:03:57|16508.67
14:03:57|16510.21
14:03:58|16506.36
14:03:59|16506.5
14:04:00|16507.24
14:04:01|16507.25
14:04:02|16507.09
14:04:04|16507.25
14:04:04|16507.34
14:04:06|16507.24
14:04:07|16508.4
14:04:08|16508.12
14:04:09|16508.9
14:04:11|16508.32
14:04:12|16508.28
14:04:12|16509.06
14:04:13|16508.54
14:04:15|16508.94
14:04:16|16509.17
14:04:17|16509.33
14:04:18|16509.04
14:04:18|16509.85
14:04:19|16509.44
14:04:21|16509.67
14:04:21|16509.67
14:04:22|16509.81
14:04:23|16510.38
14:04:25|16510.92
14:04:26|16510.17
14:04:26|16509.9
14:04:28|16510.14
14:04:29|16511.11
14:04:30|16510.98
14:04:30|16512.02
14:04:32|16511.75
14:04:33|16511.46
14:04:34|16512.04
14:04:35|16511.77
14:04:36|16512.74
14:04:37|16512.63
14:04:38|16511.35
14:04:39|16511.84
14:04:40|16511.99
14:04:41|16511.44
14:04:42|16513.19
14:04:43|16512.69
14:04:44|16512.9
14:04:44|16513.36
14:04:46|16511.1
14:04:47|16511.29
14:04:48|16513.23
14:04:48|16511.95
14:04:49|16513.07
14:04:51|16511.25
14:04:52|16510.
14:04:52|16510.41
14:04:53|16509.53
14:04:54|16509.72
14:04:55|16508.65
14:04:57|16508.56
14:04:58|16509.06
14:04:59|16506.
14:05:00|16506.13
14:05:00|16504.89
14:05:01|16504.98
14:05:02|16504.06
14:05:03|16505.68
14:05:06|16507.56
14:05:07|16508.57
14:05:08|16510.77
14:05:09|16508.19
14:05:10|16508.78
14:05:11|16506.66
14:05:13|16506.05
14:05:13|16505.89
14:05:15|16505.88
14:05:15|16505.7
14:05:16|16504.85
14:05:18|16505.36
14:05:19|16505.7
14:05:20|16505.95
14:05:21|16507.22
14:05:22|16507.49
14:05:24|16508.43
14:05:25|16508.28
14:05:25|16509.47
14:05:26|16508.61
14:05:27|16509.8
14:05:29|16509.19
14:05:30|16507.58
14:05:31|16507.33
14:05:32|16507.06
14:05:33|16507.06
14:05:34|16507.47
14:05:35|16506.22
14:05:36|16506.14
14:05:37|16505.29
14:05:38|16505.32
14:05:39|16505.86
14:05:40|16506.56
14:05:41|16508.21
14:05:42|16507.87
14:05:43|16508.56
14:05:44|16508.33
14:05:45|16509.34
14:05:47|16508.97
14:05:48|16508.66
14:05:49|16508.65
14:05:50|16507.97
14:05:51|16507.77
14:05:52|16507.45
14:05:53|16507.85
14:05:54|16508.33
14:05:55|16508.62
14:05:56|16509.99
14:05:57|16508.83
14:05:58|16507.62
14:05:59|16508.69
14:06:00|16506.15
14:06:01|16505.86
14:06:02|16507.22
14:06:04|16506.97
14:06:05|16509.64
14:06:06|16508.37
14:06:07|16509.26
14:06:08|16509.14
14:06:09|16506.94
14:06:10|16507.06
14:06:10|16507.14
14:06:11|16507.36
14:06:13|16507.03
14:06:14|16507.89
14:06:16|16507.34
14:06:16|16507.58
14:06:17|16509.3
14:06:19|16509.52
14:06:20|16509.42
14:06:22|16510.07
14:06:22|16510.62
14:06:24|16510.36
14:06:25|16508.1
14:06:25|16507.57
14:06:27|16508.21
14:06:28|16508.39
14:06:28|16506.08
14:06:30|16505.43
14:06:31|16505.15
14:06:32|16504.11
14:06:32|16505.09
14:06:34|16504.29
14:06:35|16502.56
14:06:35|16501.63
14:06:36|16502.13
14:06:38|16502.34
14:06:38|16501.71
14:06:39|16500.21
14:06:40|16500.
14:06:41|16500.
14:06:42|16499.03
14:06:43|16499.71
14:06:44|16500.05
14:06:45|16501.74
14:06:46|16500.98
14:06:47|16501.08
14:06:49|16499.43
14:06:50|16500.42
14:06:50|16498.32
14:06:52|16499.25
14:06:53|16498.34
14:06:54|16498.1
14:06:55|16497.45
14:06:56|16497.11
14:06:57|16496.7
14:06:58|16498.66
14:06:59|16499.53
14:07:00|16499.7
14:07:01|16498.78
14:07:02|16499.32
14:07:03|16498.56
14:07:05|16497.9
14:07:06|16497.73
14:07:07|16497.7
14:07:08|16498.02
14:07:09|16497.98
14:07:10|16497.88
14:07:11|16496.91
14:07:12|16497.59
14:07:13|16497.24
14:07:15|16497.65
14:07:15|16498.16
14:07:17|16497.62
14:07:17|16497.72
14:07:18|16497.41
14:07:19|16496.66
14:07:20|16493.88
14:07:21|16493.57
14:07:22|16492.75
14:07:23|16492.3
14:07:24|16491.83
14:07:25|16492.63
14:07:26|16491.08
14:07:27|16490.39
14:07:29|16491.07
14:07:30|16489.66
14:07:32|16490.45
14:07:32|16489.73
14:07:34|16489.67
14:07:35|16491.38
14:07:35|16491.43
14:07:36|16493.99
14:07:37|16494.32
14:07:39|16491.76
14:07:40|16493.13
14:07:41|16491.82
14:07:42|16490.69
14:07:43|16490.65
14:07:44|16490.69
14:07:45|16489.73
14:07:46|16490.47
14:07:47|16491.25
14:07:48|16490.86
14:07:49|16490.93
14:07:50|16490.99
14:07:51|16488.02
14:07:52|16487.45
14:07:53|16487.83
14:07:54|16487.45
14:07:55|16488.02
14:07:56|16487.13
14:07:57|16486.7
14:07:58|16485.02
14:07:59|16485.44
14:08:00|16484.79
14:08:01|16482.85
14:08:02|16482.4
14:08:03|16481.78
14:08:04|16480.98
14:08:05|16481.15
14:08:06|16480.35
14:08:08|16480.47
14:08:09|16479.84
14:08:10|16479.44
14:08:11|16478.15
14:08:13|16480.66
14:08:15|16480.11
14:08:15|16480.64
14:08:17|16483.33
14:08:19|16486.62
14:08:20|16488.06
14:08:21|16486.71
14:08:22|16486.5
14:08:23|16485.34
14:08:24|16485.32
14:08:25|16486.49
14:08:26|16485.34
14:08:27|16486.57
14:08:29|16488.46
14:08:30|16487.95
14:08:31|16488.05
14:08:31|16486.45
14:08:33|16486.86
14:08:34|16486.74
14:08:35|16487.15
14:08:37|16485.76
14:08:37|16486.05
14:08:38|16486.7
14:08:39|16486.8
14:08:40|16489.55
14:08:41|16491.57
14:08:42|16490.84
14:08:43|16490.94
14:08:44|16492.58
14:08:46|16492.11
14:08:47|16490.79
14:08:48|16491.36
14:08:49|16491.69
14:08:50|16489.9
14:08:51|16491.11
14:08:53|16490.65
14:08:53|16491.81
14:08:54|16492.53
14:08:55|16491.92
14:08:57|16492.44
14:08:57|16490.
14:08:58|16488.97
14:08:59|16490.47
14:09:00|16489.22
14:09:02|16489.4
14:09:03|16490.43
14:09:04|16489.22
14:09:05|16489.11
14:09:06|16486.79
14:09:07|16484.92
14:09:08|16485.35
14:09:09|16486.3
14:09:10|16487.22
14:09:11|16488.17
14:09:12|16487.58
14:09:14|16486.
14:09:15|16485.59
14:09:16|16486.81
14:09:18|16488.36
14:09:18|16489.02
14:09:20|16488.92
14:09:21|16489.51
14:09:22|16488.44
14:09:22|16487.59
14:09:23|16487.69
14:09:25|16488.24
14:09:26|16487.95
14:09:28|16489.23
14:09:28|16489.19
14:09:29|16489.75
14:09:30|16489.31
14:09:31|16490.33
14:09:32|16489.29
14:09:33|16488.69
14:09:34|16488.5
14:09:35|16488.94
14:09:36|16488.93
14:09:38|16489.02
14:09:39|16489.38
14:09:40|16489.48
14:09:41|16489.32
14:09:41|16488.71
14:09:43|16488.37
14:09:44|16488.36
14:09:44|16488.56
14:09:46|16488.96
14:09:46|16489.7
14:09:49|16489.38
14:09:49|16489.98
14:09:50|16489.69
14:09:51|16490.08
14:09:52|16490.76
14:09:54|16491.29
14:09:54|16489.96
14:09:55|16490.62
14:09:56|16490.99
14:09:57|16490.56
14:09:58|16491.26
14:09:59|16491.27
14:10:00|16491.29
14:10:01|16490.23
14:10:02|16489.43
14:10:03|16488.88
14:10:04|16490.53
14:10:05|16489.93
14:10:06|16488.84
14:10:07|16489.42
14:10:08|16487.84
14:10:10|16486.46
14:10:11|16486.8
14:10:11|16487.89
14:10:13|16488.24
14:10:13|16488.63
14:10:16|16489.19
14:10:17|16489.43
14:10:18|16488.49
14:10:19|16488.83
14:10:21|16487.51
14:10:22|16486.52
14:10:22|16486.
14:10:24|16487.42
14:10:25|16484.66
14:10:26|16484.68
14:10:27|16486.01
14:10:28|16485.99
14:10:30|16485.62
14:10:30|16484.98
14:10:31|16485.1
14:10:33|16483.88
14:10:34|16482.76
14:10:35|16481.6
14:10:36|16484.37
14:10:36|16484.92
14:10:37|16484.44
14:10:38|16484.31
14:10:39|16484.3
14:10:41|16484.61
14:10:41|16484.81
14:10:42|16485.07
14:10:43|16483.4
14:10:45|16483.48
14:10:46|16483.75
14:10:46|16484.02
14:10:48|16484.33
14:10:49|16484.2
14:10:50|16484.4
14:10:51|16484.57
14:10:52|16483.76
14:10:52|16483.88
14:10:53|16482.94
14:10:55|16482.79
14:10:55|16483.21
14:10:57|16482.29
14:10:57|16481.32
14:10:58|16480.92
14:11:00|16482.35
14:11:00|16481.81
14:11:01|16481.14
14:11:03|16481.58
14:11:03|16481.15
14:11:05|16482.71
14:11:05|16483.37
14:11:06|16483.19
14:11:08|16482.38
14:11:09|16482.17
14:11:09|16481.84
14:11:11|16481.55
14:11:12|16482.53
14:11:13|16483.55
14:11:14|16485.63
14:11:15|16485.8
14:11:16|16485.65
14:11:18|16485.28
14:11:18|16485.96
14:11:20|16488.87
14:11:22|16488.07
14:11:24|16488.6
14:11:25|16487.85
14:11:26|16487.33
14:11:26|16488.68
14:11:27|16488.33
14:11:29|16488.35
14:11:29|16487.11
14:11:30|16487.04
14:11:31|16488.11
14:11:33|16487.03
14:11:34|16485.
14:11:35|16486.42
14:11:36|16486.41
14:11:38|16486.15
14:11:38|16484.94
14:11:39|16484.68
14:11:40|16484.15
14:11:41|16484.9
14:11:42|16484.78
14:11:43|16487.29
14:11:44|16487.83
14:11:45|16488.26
14:11:46|16488.26
14:11:47|16488.99
14:11:48|16486.58
14:11:49|16487.26
14:11:50|16487.09
14:11:51|16487.18
14:11:52|16487.09
14:11:54|16486.75
14:11:54|16485.6
14:11:56|16485.34
14:11:56|16485.44
14:11:57|16485.79
14:11:59|16485.84
14:11:59|16485.34
14:12:00|16485.64
14:12:01|16485.23
14:12:02|16484.79
14:12:03|16485.06
14:12:04|16485.
14:12:05|16485.47
14:12:06|16485.29
14:12:07|16485.35
14:12:08|16485.86
14:12:09|16485.34
14:12:11|16487.25
14:12:11|16487.11
14:12:12|16487.11
14:12:14|16487.32
14:12:15|16487.57
14:12:16|16487.85
14:12:18|16485.32
14:12:18|16482.95
14:12:19|16484.19
14:12:21|16483.48
14:12:23|16483.92
14:12:24|16484.
14:12:25|16484.44
14:12:25|16485.91
14:12:26|16484.67
14:12:28|16484.75
14:12:28|16485.47
14:12:29|16485.64
14:12:30|16484.93
14:12:33|16484.62
14:12:34|16484.58
14:12:35|16484.41
14:12:36|16483.
14:12:37|16483.55
14:12:38|16483.71
14:12:40|16483.37
14:12:41|16482.92
14:12:41|16483.72
14:12:42|16484.29
14:12:43|16483.51
14:12:44|16483.03
14:12:46|16483.35
14:12:47|16483.33
14:12:47|16482.03
14:12:49|16482.87
14:12:50|16483.96
14:12:51|16483.95
14:12:52|16483.18
14:12:53|16483.57
14:12:54|16483.81
14:12:55|16484.02
14:12:56|16482.58
14:12:57|16482.89
14:12:58|16482.57
14:12:59|16482.94
14:13:00|16482.54
14:13:01|16482.69
14:13:02|16483.33
14:13:03|16483.25
14:13:04|16483.29
14:13:05|16483.45
14:13:06|16482.4
14:13:08|16480.01
14:13:08|16481.48
14:13:09|16482.47
14:13:10|16481.68
14:13:11|16481.66
14:13:12|16482.42
14:13:13|16482.03
14:13:14|16482.97
14:13:15|16484.13
14:13:17|16484.07
14:13:18|16487.35
14:13:19|16485.86
14:13:20|16485.83
14:13:22|16486.44
14:13:23|16486.22
14:13:23|16486.16
14:13:25|16486.72
14:13:26|16486.21
14:13:27|16486.61
14:13:28|16486.31
14:13:29|16486.07
14:13:31|16485.85
14:13:31|16486.12
14:13:33|16486.89
14:13:33|16486.6
14:13:34|16486.59
14:13:35|16488.53
14:13:37|16489.61
14:13:39|16490.14
14:13:39|16491.81
14:13:40|16490.3
14:13:41|16491.19
14:13:42|16491.17
14:13:43|16491.46
14:13:44|16490.03
14:13:45|16491.45
14:13:46|16493.01
14:13:47|16493.8
14:13:48|16493.7
14:13:49|16494.7
14:13:50|16493.98
14:13:51|16494.12
14:13:52|16493.99
14:13:53|16494.68
14:13:55|16496.41
14:13:55|16498.2
14:13:56|16496.26
14:13:57|16497.1
14:13:58|16497.01
14:13:59|16497.88
14:14:01|16496.85
14:14:02|16496.91
14:14:04|16496.12
14:14:04|16496.28
14:14:05|16496.13
14:14:07|16495.84
14:14:08|16495.01
14:14:09|16494.51
14:14:10|16494.26
14:14:11|16494.37
14:14:12|16494.88
14:14:13|16494.72
14:14:14|16496.12
14:14:15|16496.04
14:14:16|16496.
14:14:17|16496.3
14:14:18|16494.84
14:14:19|16493.77
14:14:20|16494.23
14:14:21|16494.6
14:14:22|16494.74
14:14:23|16497.69
14:14:25|16496.88
14:14:26|16497.25
14:14:27|16497.19
14:14:28|16497.26
14:14:29|16497.43
14:14:30|16497.81
14:14:31|16497.9
14:14:33|16496.91
14:14:34|16497.97
14:14:34|16498.45
14:14:36|16498.75
14:14:36|16498.79
14:14:37|16498.76
14:14:38|16498.72
14:14:39|16499.34
14:14:41|16499.08
14:14:42|16498.53
14:14:43|16499.5
14:14:44|16501.88
14:14:44|16501.81
14:14:45|16503.57
14:14:46|16504.29
14:14:47|16505.19
14:14:49|16504.31
14:14:49|16504.32
14:14:50|16504.95
14:14:51|16505.62
14:14:53|16502.82
14:14:54|16503.05
14:14:55|16503.89
14:14:56|16504.47
14:14:57|16504.68
14:14:58|16505.5
14:14:59|16504.59
14:15:00|16506.64
14:15:01|16506.05
14:15:03|16506.61
14:15:04|16506.25
14:15:06|16504.64
14:15:07|16503.53
14:15:08|16504.4
14:15:08|16507.59
14:15:10|16508.92
14:15:11|16509.63
14:15:11|16509.13
14:15:12|16509.12
14:15:14|16509.39
14:15:15|16510.53
14:15:15|16511.51
14:15:17|16512.51
14:15:17|16514.47
14:15:19|16514.78
14:15:21|16515.54
14:15:21|16514.2
14:15:23|16514.97
14:15:24|16517.5
14:15:26|16517.2
14:15:26|16517.46
14:15:28|16517.52
14:15:28|16517.92
14:15:29|16517.13
14:15:31|16515.18
14:15:32|16516.7
14:15:33|16517.89
14:15:34|16517.64
14:15:35|16517.6
14:15:36|16517.57
14:15:38|16516.11
14:15:39|16517.07
14:15:40|16515.94
14:15:41|16515.69
14:15:42|16513.48
14:15:44|16514.28
14:15:44|16511.46
14:15:46|16511.36
14:15:46|16510.76
14:15:48|16510.11
14:15:48|16509.58
14:15:50|16509.61
14:15:51|16509.73
14:15:51|16510.02
14:15:52|16511.45
14:15:53|16511.18
14:15:55|16511.44
14:15:55|16514.62
14:15:56|16515.86
14:15:58|16516.09
14:15:58|16516.48
14:15:59|16517.74
14:16:00|16516.69
14:16:01|16518.48
14:16:03|16518.42
14:16:03|16518.09
14:16:05|16521.3
14:16:06|16522.84
14:16:07|16522.65
14:16:09|16523.71
14:16:09|16522.08
14:16:10|16523.21
14:16:11|16522.89
14:16:13|16524.1
14:16:14|16523.15
14:16:15|16520.9
14:16:16|16523.65
14:16:17|16519.26
14:16:18|16521.29
14:16:19|16520.9
14:16:20|16520.71
14:16:21|16520.92
14:16:22|16521.1
14:16:23|16520.95
14:16:25|16519.58
14:16:26|16519.43
14:16:28|16521.01
14:16:30|16519.63
14:16:30|16519.7
14:16:31|16519.87
14:16:32|16518.23
14:16:33|16517.29
14:16:34|16516.05
14:16:36|16514.05
14:16:37|16514.28
14:16:37|16514.37
14:16:38|16513.81
14:16:41|16514.82
14:16:41|16515.62
14:16:42|16516.78
14:16:43|16518.88
14:16:44|16518.11
14:16:45|16518.33
14:16:46|16518.67
14:16:47|16517.84
14:16:49|16516.43
14:16:49|16515.65
14:16:50|16515.96
14:16:51|16513.7
14:16:52|16510.71
14:16:53|16511.82
14:16:54|16509.79
14:16:55|16513.12
14:16:56|16512.21
14:16:58|16511.99
14:16:59|16508.33
14:17:00|16509.73
14:17:01|16509.04
14:17:02|16507.74
14:17:02|16509.35
14:17:04|16506.62
14:17:05|16505.79
14:17:06|16506.7
14:17:08|16504.94
14:17:08|16504.07
14:17:09|16503.43
14:17:10|16506.37
14:17:12|16504.75
14:17:12|16506.22
14:17:13|16505.59
14:17:14|16504.24
14:17:15|16503.67
14:17:16|16503.7
14:17:17|16502.4
14:17:18|16503.53
14:17:19|16502.86
14:17:20|16502.9
14:17:21|16502.14
14:17:22|16501.15
14:17:23|16497.01
14:17:25|16498.82
14:17:27|16497.27
14:17:28|16496.07
14:17:29|16499.14
14:17:31|16496.88
14:17:31|16496.97
14:17:32|16495.5
14:17:34|16495.55
14:17:34|16497.12
14:17:36|16497.22
14:17:37|16497.89
14:17:38|16498.41
14:17:40|16496.53
14:17:41|16496.62
14:17:42|16497.45
14:17:43|16497.97
14:17:44|16497.78
14:17:45|16497.46
14:17:46|16494.99
14:17:46|16494.97
14:17:47|16497.83
14:17:49|16496.02
14:17:49|16495.94
14:17:50|16494.92
14:17:51|16495.31
14:17:53|16495.33
14:17:53|16496.62
14:17:55|16496.33
14:17:56|16495.85
14:17:57|16496.29
14:17:58|16496.27
14:17:58|16495.84
14:17:59|16494.78
14:18:00|16495.58
14:18:02|16493.84
14:18:03|16495.01
14:18:04|16495.04
14:18:05|16495.7
14:18:06|16495.49
14:18:07|16495.
14:18:08|16495.28
14:18:09|16494.98
14:18:10|16494.45
14:18:11|16494.92
14:18:13|16495.
14:18:14|16496.11
14:18:14|16494.8
14:18:16|16495.28
14:18:16|16494.48
14:18:18|16494.63
14:18:19|16494.81
14:18:20|16493.36
14:18:20|16493.37
14:18:22|16493.38
14:18:22|16492.75
14:18:23|16492.41
14:18:25|16491.24
14:18:26|16493.25
14:18:28|16492.27
14:18:29|16494.57
14:18:30|16494.48
14:18:31|16494.88
14:18:32|16494.15
14:18:33|16494.06
14:18:34|16494.88
14:18:35|16493.81
14:18:37|16493.53
14:18:38|16493.12
14:18:40|16495.04
14:18:40|16495.19
14:18:42|16493.88
14:18:43|16494.14
14:18:44|16494.84
14:18:45|16497.12
14:18:46|16496.1
14:18:48|16496.41
14:18:49|16498.9
14:18:49|16498.08
14:18:51|16498.37
14:18:52|16497.79
14:18:52|16495.66
14:18:54|16496.49
14:18:55|16494.21
14:18:55|16493.92
14:18:57|16494.86
14:18:58|16494.67
14:18:59|16495.26
14:19:00|16497.22
14:19:01|16496.68
14:19:02|16495.05
14:19:03|16495.83
14:19:04|16494.8
14:19:05|16495.02
14:19:06|16494.85
14:19:07|16494.57
14:19:08|16495.62
14:19:09|16493.31
14:19:10|16494.02
14:19:11|16494.24
14:19:12|16494.72
14:19:13|16494.43
14:19:14|16494.71
14:19:15|16494.18
14:19:16|16494.04
14:19:17|16493.87
14:19:18|16494.4
14:19:19|16493.36
14:19:20|16493.2
14:19:21|16493.61
14:19:22|16493.26
14:19:23|16493.4
14:19:24|16492.83
14:19:25|16491.52
14:19:26|16490.07
14:19:27|16489.13
14:19:28|16489.04
14:19:30|16489.39
14:19:31|16489.55
14:19:32|16489.07
14:19:33|16488.98
14:19:34|16488.92
14:19:35|16489.05
14:19:36|16489.
14:19:37|16489.3
14:19:38|16488.28
14:19:39|16489.64
14:19:40|16488.97
14:19:41|16491.88
14:19:42|16490.95
14:19:43|16492.
14:19:45|16491.56
14:19:46|16491.91
14:19:46|16491.2
14:19:47|16493.04
14:19:49|16493.05
14:19:50|16492.34
14:19:51|16492.27
14:19:52|16492.15
14:19:52|16491.21
14:19:54|16491.28
14:19:55|16490.83
14:19:56|16489.89
14:19:56|16489.58
14:19:58|16490.21
14:19:58|16488.67
14:19:59|16488.24
14:20:01|16488.3
14:20:02|16488.88
14:20:02|16489.16
14:20:04|16492.25
14:20:06|16492.14
14:20:07|16492.25
14:20:08|16492.64
14:20:09|16492.76
14:20:10|16491.46
14:20:11|16492.8
14:20:12|16492.4
14:20:13|16492.59
14:20:14|16493.04
14:20:15|16492.56
14:20:16|16493.9
14:20:18|16499.11
14:20:19|16497.66
14:20:20|16497.27
14:20:21|16497.74
14:20:22|16497.06
14:20:23|16497.34
14:20:24|16497.68
14:20:25|16497.51
14:20:26|16498.99
14:20:27|16498.39
14:20:29|16498.54
14:20:30|16497.94
14:20:31|16498.67
14:20:33|16496.42
14:20:34|16497.54
14:20:35|16496.83
14:20:36|16497.55
14:20:37|16496.86
14:20:38|16497.25
14:20:39|16497.23
14:20:40|16496.54
14:20:41|16497.85
14:20:42|16500.27
14:20:43|16498.39
14:20:44|16499.89
14:20:45|16499.17
14:20:47|16499.14
14:20:47|16499.81
14:20:49|16499.66
14:20:50|16499.18
14:20:50|16498.72
14:20:52|16498.72
14:20:54|16499.95
14:20:54|16499.64
14:20:56|16500.19
14:20:56|16498.29
14:20:58|16499.05
14:20:58|16499.74
14:20:59|16498.93
14:21:00|16499.07
14:21:02|16498.18
14:21:04|16498.54
14:21:05|16498.43
14:21:07|16498.77
14:21:07|16498.52
14:21:08|16498.78
14:21:09|16498.47
14:21:10|16500.75
14:21:11|16501.17
14:21:13|16501.57
14:21:13|16502.66
14:21:14|16505.13
14:21:15|16503.78
14:21:16|16505.35
14:21:17|16504.81
14:21:18|16504.96
14:21:19|16502.48
14:21:20|16500.66
14:21:22|16500.77
14:21:24|16501.47
14:21:24|16502.47
14:21:25|16499.73
14:21:27|16501.39
14:21:28|16501.64
14:21:29|16501.47
14:21:30|16501.41
14:21:32|16498.64
14:21:33|16496.87
14:21:34|16497.09
14:21:36|16498.3
14:21:36|16497.64
14:21:38|16496.91
14:21:39|16498.71
14:21:41|16498.91
14:21:41|16498.42
14:21:42|16498.93
14:21:43|16498.85
14:21:44|16497.59
14:21:45|16497.73
14:21:46|16497.51
14:21:47|16497.62
14:21:48|16495.38
14:21:50|16493.52
14:21:51|16490.8
14:21:51|16492.2
14:21:53|16492.07
14:21:54|16490.76
14:21:54|16490.78
14:21:55|16491.45
14:21:58|16492.88
14:21:59|16491.74
14:21:59|16490.84
14:22:02|16488.54
14:22:02|16484.28
14:22:04|16486.74
14:22:05|16485.88
14:22:06|16485.58
14:22:07|16485.25
14:22:08|16485.05
14:22:10|16484.7
14:22:10|16483.13
14:22:11|16484.72
14:22:12|16483.94
14:22:13|16484.66
14:22:15|16485.87
14:22:16|16486.31
14:22:17|16485.25
14:22:18|16486.64
14:22:19|16487.47
14:22:20|16484.62
14:22:21|16484.8
14:22:22|16485.47
14:22:23|16485.45
14:22:25|16486.26
14:22:26|16485.96
14:22:28|16484.84
14:22:28|16483.99
14:22:30|16483.82
14:22:31|16484.02
14:22:32|16484.35
14:22:33|16484.21
14:22:34|16485.21
14:22:35|16487.19
14:22:37|16485.88
14:22:37|16484.39
14:22:38|16484.27
14:22:39|16486.53
14:22:41|16486.04
14:22:42|16487.56
14:22:42|16487.64
14:22:44|16488.72
14:22:44|16487.3
14:22:45|16488.08
14:22:46|16485.26
14:22:49|16484.56
14:22:49|16484.67
14:22:50|16484.25
14:22:51|16483.68
14:22:52|16483.75
14:22:53|16484.
14:22:54|16484.81
14:22:56|16484.
14:22:57|16484.51
14:22:58|16485.32
14:22:59|16484.38
14:23:00|16485.22
14:23:01|16485.56
14:23:02|16484.26
14:23:03|16483.53
14:23:04|16484.32
14:23:05|16484.61
14:23:06|16483.57
14:23:07|16482.43
14:23:08|16482.8
14:23:09|16482.93
14:23:10|16483.56
14:23:11|16482.77
14:23:12|16482.57
14:23:13|16482.44
14:23:14|16482.62
14:23:15|16483.53
14:23:16|16483.93
14:23:17|16484.4
14:23:18|16485.5
14:23:19|16485.04
14:23:20|16484.68
14:23:21|16483.85
14:23:22|16483.43
14:23:23|16482.51
14:23:24|16481.74
14:23:25|16483.41
14:23:26|16482.99
14:23:27|16483.73
14:23:29|16484.22
14:23:29|16483.8
14:23:30|16483.5
14:23:31|16484.6
14:23:32|16486.36
14:23:34|16486.55
14:23:36|16486.74
14:23:37|16486.01
14:23:38|16488.25
14:23:39|16488.02
14:23:40|16488.08
14:23:41|16488.18
14:23:42|16488.82
14:23:44|16487.76
14:23:45|16483.99
14:23:46|16485.11
14:23:47|16486.24
14:23:48|16485.47
14:23:49|16485.7
14:23:50|16484.38
14:23:51|16485.35
14:23:52|16482.99
14:23:52|16483.14
14:23:55|16483.11
14:23:55|16483.53
14:23:56|16483.9
14:23:58|16484.21
14:23:59|16483.85
14:24:00|16480.5
14:24:00|16482.
14:24:02|16481.31
14:24:03|16481.38
14:24:04|16481.04
14:24:04|16482.59
14:24:06|16483.82
14:24:07|16488.3
14:24:09|16488.23
14:24:10|16487.32
14:24:11|16486.91
14:24:12|16485.25
14:24:13|16485.74
14:24:14|16486.06
14:24:15|16484.
14:24:16|16483.8
14:24:17|16482.74
14:24:18|16481.7
14:24:19|16481.58
14:24:20|16481.77
14:24:21|16482.71
14:24:22|16482.97
14:24:23|16481.73
14:24:24|16482.14
14:24:26|16482.85
14:24:27|16483.49
14:24:27|16482.6
14:24:29|16482.96
14:24:30|16483.05
14:24:31|16484.65
14:24:32|16484.07
14:24:34|16483.41
14:24:35|16486.02
14:24:35|16486.5
14:24:36|16484.53
14:24:38|16485.54
14:24:39|16485.57
14:24:40|16483.72
14:24:41|16483.92
14:24:42|16483.62
14:24:43|16480.88
14:24:45|16481.28
14:24:46|16480.86
14:24:46|16481.42
14:24:48|16481.4
14:24:49|16481.54
14:24:50|16481.11
14:24:51|16480.59
14:24:52|16481.2
14:24:53|16480.49
14:24:54|16480.75
14:24:55|16477.35
14:24:56|16478.38
14:24:56|16477.46
14:24:58|16478.62
14:24:58|16479.14
14:24:59|16481.37
14:25:00|16478.83
14:25:01|16480.44
14:25:02|16479.
14:25:03|16479.11
14:25:04|16478.39
14:25:06|16477.66
14:25:07|16476.94
14:25:08|16475.51
14:25:09|16478.61
14:25:10|16478.13
14:25:11|16474.35
14:25:12|16476.1
14:25:12|16475.15
14:25:13|16475.02
14:25:15|16474.95
14:25:16|16472.22
14:25:16|16471.46
14:25:18|16471.4
14:25:19|16470.99
14:25:20|16471.31
14:25:21|16471.06
14:25:22|16470.48
14:25:23|16470.37
14:25:24|16470.56
14:25:24|16469.65
14:25:26|16468.47
14:25:27|16468.8
14:25:28|16468.23
14:25:29|16467.29
14:25:30|16467.52
14:25:30|16468.32
14:25:31|16468.03
14:25:33|16467.03
14:25:34|16467.19
14:25:35|16467.03
14:25:35|16465.11
14:25:37|16464.92
14:25:38|16463.18
14:25:38|16465.24
14:25:40|16463.59
14:25:41|16464.86
14:25:42|16466.27
14:25:42|16467.82
14:25:44|16465.87
14:25:46|16467.84
14:25:46|16466.75
14:25:47|16466.64
14:25:49|16464.83
14:25:50|16466.16
14:25:52|16464.4
14:25:52|16465.51
14:25:54|16465.26
14:25:54|16464.9
14:25:56|16465.78
14:25:57|16465.85
14:25:58|16467.77
14:25:59|16468.09
14:26:00|16469.1
14:26:01|16468.49
14:26:02|16468.14
14:26:03|16468.98
14:26:04|16469.4
14:26:05|16469.46
14:26:06|16472.59
14:26:07|16473.77
14:26:08|16473.26
14:26:09|16473.17
14:26:10|16472.08
14:26:11|16472.51
14:26:12|16472.18
14:26:13|16472.38
14:26:14|16474.71
14:26:15|16474.83
14:26:16|16474.85
14:26:17|16477.49
14:26:19|16476.08
14:26:19|16475.36
14:26:20|16475.01
14:26:21|16476.08
14:26:22|16474.84
14:26:24|16476.2
14:26:25|16475.87
14:26:25|16474.92
14:26:27|16475.57
14:26:27|16474.45
14:26:29|16474.32
14:26:29|16473.13
14:26:32|16471.81
14:26:32|16471.34
14:26:34|16467.4
14:26:35|16468.84
14:26:37|16470.21
14:26:38|16470.6
14:26:39|16470.15
14:26:40|16469.73
14:26:41|16469.58
14:26:42|16469.47
14:26:43|16468.31
14:26:44|16469.03
14:26:46|16466.74
14:26:46|16464.48
14:26:48|16463.74
14:26:48|16462.77
14:26:49|16465.
14:26:51|16464.33
14:26:52|16463.98
14:26:53|16464.85
14:26:54|16464.63
14:26:55|16463.37
14:26:56|16464.97
14:26:57|16464.77
14:26:58|16465.4
14:26:59|16465.68
14:27:00|16466.17
14:27:01|16464.05
14:27:02|16463.87
14:27:03|16464.24
14:27:04|16463.76
14:27:05|16463.99
14:27:06|16462.17
14:27:07|16460.84
14:27:08|16459.99
14:27:09|16460.4
14:27:10|16461.79
14:27:11|16461.89
14:27:12|16462.23
14:27:14|16460.93
14:27:14|16461.07
14:27:15|16461.41
14:27:16|16462.19
14:27:18|16461.62
14:27:18|16461.82
14:27:19|16464.01
14:27:21|16467.81
14:27:21|16467.49
14:27:22|16473.44
14:27:24|16476.76
14:27:25|16477.54
14:27:25|16476.53
14:27:26|16479.03
14:27:28|16481.15
14:27:28|16483.19
14:27:29|16481.71
14:27:30|16480.82
14:27:32|16479.03
14:27:33|16478.08
14:27:35|16472.65
14:27:36|16474.05
14:27:38|16474.61
14:27:38|16475.18
14:27:39|16475.26
14:27:40|16477.87
14:27:41|16479.97
14:27:42|16480.
14:27:43|16480.38
14:27:44|16480.6
14:27:45|16480.75
14:27:46|16478.67
14:27:47|16477.19
14:27:48|16476.23
14:27:49|16476.14
14:27:50|16477.9
14:27:51|16476.74
14:27:52|16476.28
14:27:53|16477.26
14:27:54|16476.53
14:27:55|16476.34
14:27:56|16478.25
14:27:58|16477.3
14:28:00|16476.96
14:28:00|16476.94
14:28:01|16478.24
14:28:02|16481.64
14:28:03|16482.53
14:28:04|16481.71
14:28:05|16481.75
14:28:06|16482.84
14:28:07|16483.85
14:28:08|16483.56
14:28:09|16482.23
14:28:10|16483.34
14:28:12|16484.3
14:28:13|16485.85
14:28:14|16486.73
14:28:15|16488.14
14:28:15|16489.36
14:28:17|16488.83
14:28:18|16490.22
14:28:19|16487.82
14:28:20|16487.94
14:28:21|16488.61
14:28:22|16487.62
14:28:23|16486.7
14:28:24|16483.93
14:28:25|16480.57
14:28:26|16482.46
14:28:27|16482.07
14:28:28|16483.21
14:28:29|16483.12
14:28:29|16485.34
14:28:31|16487.14
14:28:32|16488.3
14:28:33|16488.53
14:28:34|16489.4
14:28:35|16488.08
14:28:37|16486.34
14:28:37|16486.38
14:28:38|16487.4
14:28:40|16487.15
14:28:41|16488.42
14:28:42|16488.51
14:28:44|16485.15
14:28:44|16484.44
14:28:45|16482.54
14:28:46|16482.79
14:28:48|16482.28
14:28:49|16483.21
14:28:50|16482.07
14:28:50|16482.51
14:28:51|16483.89
14:28:52|16482.78
14:28:53|16485.34
14:28:54|16483.95
14:28:56|16484.16
14:28:57|16485.49
14:28:58|16486.64
14:28:59|16485.28
14:29:00|16486.01
14:29:02|16484.76
14:29:02|16485.31
14:29:03|16486.48
14:29:05|16485.31
14:29:06|16485.91
14:29:07|16486.13
14:29:08|16486.51
14:29:08|16486.48
14:29:09|16485.75
14:29:10|16486.29
14:29:11|16486.51
14:29:12|16488.65
14:29:13|16487.14
14:29:15|16491.1
14:29:15|16490.13
14:29:16|16491.24
14:29:18|16490.3
14:29:18|16490.02
14:29:19|16489.83
14:29:20|16491.11
14:29:22|16490.33
14:29:22|16491.26
14:29:24|16489.82
14:29:24|16487.53
14:29:25|16487.62
14:29:27|16484.26
14:29:28|16484.29
14:29:29|16484.51
14:29:30|16483.19
14:29:31|16484.77
14:29:32|16484.06
14:29:34|16482.33
14:29:35|16482.91
14:29:36|16483.96
14:29:37|16484.44
14:29:38|16484.13
14:29:39|16487.72
14:29:40|16487.37
14:29:41|16486.68
14:29:42|16486.48
14:29:44|16486.26
14:29:44|16484.38
14:29:45|16484.35
14:29:47|16484.8
14:29:48|16485.89
14:29:49|16485.18
14:29:50|16484.74
14:29:51|16483.9
14:29:52|16484.14
14:29:53|16484.14
14:29:54|16485.09
14:29:55|16485.6
14:29:56|16485.32
14:29:57|16486.75
14:29:58|16486.48
14:29:59|16485.35
14:30:00|16486.48
14:30:02|16479.98
14:30:03|16479.71
14:30:04|16481.57
14:30:05|16481.79
14:30:07|16486.7
14:30:08|16486.7
14:30:09|16485.75
14:30:10|16485.51
14:30:11|16485.34
14:30:12|16486.68
14:30:13|16485.78
14:30:14|16486.99
14:30:14|16484.62
14:30:15|16484.4
14:30:17|16485.58
14:30:18|16484.55
14:30:19|16483.99
14:30:20|16483.95
14:30:21|16487.09
14:30:22|16486.24
14:30:22|16487.92
14:30:23|16490.17
14:30:25|16488.55
14:30:26|16489.82
14:30:27|16489.84
14:30:29|16490.24
14:30:30|16488.08
14:30:31|16488.55
14:30:32|16487.69
14:30:32|16488.66
14:30:34|16489.32
14:30:34|16489.95
14:30:36|16489.55
14:30:37|16489.02
14:30:39|16489.02
14:30:40|16489.03
14:30:41|16488.67
14:30:42|16488.32
14:30:44|16487.41
14:30:45|16486.84
14:30:45|16484.35
14:30:47|16484.83
14:30:47|16485.51
14:30:49|16499.91
14:30:50|16500.01
14:30:51|16498.93
14:30:52|16499.24
14:30:54|16500.07
14:30:55|16500.35
14:30:56|16501.95
14:30:57|16500.65
14:30:58|16502.94
14:30:59|16503.67
14:31:00|16503.8
14:31:02|16501.61
14:31:03|16502.71
14:31:04|16501.56
14:31:05|16501.87
14:31:06|16500.21
14:31:08|16499.88
14:31:09|16502.01
14:31:09|16502.15
14:31:11|16500.18
14:31:11|16500.4
14:31:12|16500.03
14:31:14|16500.31
14:31:15|16500.07
14:31:16|16500.24
14:31:16|16499.11
14:31:18|16500.46
14:31:19|16499.49
14:31:19|16501.99
14:31:21|16499.38
14:31:22|16501.41
14:31:23|16500.94
14:31:24|16504.89
14:31:25|16504.65
14:31:26|16504.31
14:31:27|16506.01
14:31:28|16508.27
14:31:29|16507.25
14:31:31|16511.46
14:31:31|16510.
14:31:32|16511.48
14:31:33|16510.42
14:31:34|16513.82
14:31:37|16513.61
14:31:37|16512.17
14:31:38|16513.27
14:31:40|16516.56
14:31:41|16514.1
14:31:42|16514.04
14:31:43|16515.92
14:31:43|16515.63
14:31:44|16515.32
14:31:46|16515.44
14:31:47|16516.23
14:31:48|16513.05
14:31:49|16511.59
14:31:51|16514.35
14:31:52|16514.96
14:31:53|16513.6
14:31:53|16513.17
14:31:54|16513.36
14:31:56|16516.34
14:31:57|16517.62
14:31:58|16517.98
14:32:00|16518.25
14:32:00|16517.39
14:32:01|16517.12
14:32:03|16515.99
14:32:04|16515.48
14:32:05|16515.87
14:32:06|16514.73
14:32:06|16508.63
14:32:07|16509.78
14:32:09|16510.38
14:32:09|16509.42
14:32:10|16509.05
14:32:11|16510.39
14:32:12|16508.92
14:32:13|16508.28
14:32:14|16509.46
14:32:16|16510.05
14:32:16|16511.04
14:32:17|16510.22
14:32:19|16508.61
14:32:20|16508.6
14:32:20|16507.12
14:32:21|16505.82
14:32:22|16506.4
14:32:24|16505.62
14:32:25|16505.23
14:32:26|16506.68
14:32:27|16509.13
14:32:28|16511.98
14:32:29|16513.92
14:32:30|16511.75
14:32:31|16512.53
14:32:32|16510.33
14:32:33|16512.42
14:32:34|16511.55
14:32:36|16511.57
14:32:36|16512.32
14:32:37|16513.28
14:32:39|16512.48
14:32:39|16512.13
14:32:41|16510.6
14:32:42|16512.02
14:32:44|16511.82
14:32:45|16511.7
14:32:46|16513.14
14:32:47|16515.35
14:32:48|16514.05
14:32:49|16513.57
14:32:50|16514.53
14:32:51|16514.11
14:32:52|16514.17
14:32:53|16515.07
14:32:54|16513.61
14:32:55|16515.33
14:32:56|16511.78
14:32:57|16511.22
14:32:59|16511.3
14:32:59|16509.27
14:33:01|16510.27
14:33:03|16509.75
14:33:05|16508.78
14:33:07|16510.9
14:33:08|16508.74
14:33:10|16508.09
14:33:10|16508.77
14:33:11|16509.99
14:33:12|16508.8
14:33:13|16508.79
14:33:14|16509.37
14:33:16|16510.06
14:33:16|16510.06
14:33:18|16509.65
14:33:19|16509.82
14:33:19|16511.2
14:33:20|16510.
14:33:22|16509.19
14:33:23|16509.36
14:33:24|16508.57
14:33:24|16508.68
14:33:26|16507.41
14:33:27|16507.52
14:33:28|16505.73
14:33:29|16505.3
14:33:30|16504.76
14:33:31|16503.64
14:33:32|16501.87
14:33:33|16501.27
14:33:34|16500.91
14:33:36|16499.42
14:33:36|16499.96
14:33:38|16500.87
14:33:39|16502.84
14:33:40|16502.04
14:33:41|16503.79
14:33:42|16504.88
14:33:43|16502.38
14:33:44|16502.28
14:33:45|16501.09
14:33:46|16501.84
14:33:47|16503.99
14:33:48|16503.6
14:33:49|16502.35
14:33:50|16504.89
14:33:51|16505.37
14:33:52|16504.47
14:33:53|16504.73
14:33:54|16506.4
14:33:55|16506.09
14:33:56|16507.1
14:33:57|16506.62
14:33:58|16507.14
14:33:59|16509.04
14:34:00|16509.48
14:34:01|16508.74
14:34:02|16509.06
14:34:03|16508.21
14:34:04|16511.47
14:34:05|16508.87
14:34:06|16511.18
14:34:07|16510.83
14:34:09|16509.83
14:34:10|16510.49
14:34:10|16510.55
14:34:11|16510.85
14:34:12|16508.9
14:34:14|16510.36
14:34:15|16510.49
14:34:15|16508.46
14:34:17|16509.41
14:34:18|16508.47
14:34:19|16509.88
14:34:20|16510.08
14:34:21|16511.43
14:34:22|16511.53
14:34:23|16510.08
14:34:25|16508.95
14:34:25|16508.76
14:34:27|16509.53
14:34:27|16507.44
14:34:29|16509.01
14:34:29|16508.72
14:34:30|16506.13
14:34:32|16508.
14:34:33|16507.6
14:34:34|16507.5
14:34:36|16508.56
14:34:36|16507.83
14:34:38|16507.35
14:34:38|16506.42
14:34:39|16506.62
14:34:41|16507.74
14:34:41|16506.35
14:34:43|16507.19
14:34:44|16506.59
14:34:45|16507.09
14:34:47|16506.47
14:34:48|16505.2
14:34:49|16505.37
14:34:50|16505.12
14:34:50|16505.53
14:34:52|16505.13
14:34:52|16509.69
14:34:54|16509.98
14:34:56|16509.69
14:34:56|16509.6
14:34:57|16510.72
14:34:58|16510.23
14:34:59|16510.69
14:35:00|16511.98
14:35:02|16513.04
14:35:04|16514.72
14:35:05|16515.87
14:35:07|16518.82
14:35:08|16517.72
14:35:09|16520.
14:35:10|16521.92
14:35:10|16523.69
14:35:11|16524.25
14:35:12|16524.39
14:35:13|16525.73
14:35:15|16525.42
14:35:15|16528.63
14:35:17|16532.02
14:35:18|16526.5
14:35:19|16524.96
14:35:20|16524.28
14:35:21|16524.67
14:35:22|16525.29
14:35:23|16525.6
14:35:24|16524.32
14:35:25|16520.36
14:35:26|16516.67
14:35:27|16518.78
14:35:28|16517.22
14:35:29|16513.74
14:35:30|16513.82
14:35:31|16511.44
14:35:32|16509.18
14:35:33|16509.26
14:35:34|16508.42
14:35:35|16510.21
14:35:36|16510.69
14:35:37|16511.82
14:35:38|16513.67
14:35:39|16515.2
14:35:41|16514.37
14:35:41|16514.37
14:35:44|16515.63
14:35:44|16516.21
14:35:45|16516.35
14:35:46|16514.91
14:35:47|16515.1
14:35:49|16511.56
14:35:50|16511.63
14:35:51|16511.51
14:35:51|16511.01
14:35:52|16511.21
14:35:55|16512.51
14:35:55|16514.48
14:35:56|16514.74
14:35:57|16513.64
14:35:59|16514.74
14:36:00|16514.77
14:36:01|16514.27
14:36:02|16516.05
14:36:04|16514.71
14:36:05|16516.41
14:36:06|16515.75
14:36:07|16515.01
14:36:08|16516.82
14:36:09|16518.68
14:36:10|16518.75
14:36:11|16519.75
14:36:12|16516.67
14:36:13|16515.11
14:36:15|16516.13
14:36:15|16512.75
14:36:17|16510.
14:36:18|16509.79
14:36:19|16512.34
14:36:20|16513.25
14:36:21|16514.8
14:36:22|16514.93
14:36:23|16514.72
14:36:24|16515.34
14:36:25|16517.45
14:36:26|16517.54
14:36:27|16514.8
14:36:28|16516.66
14:36:29|16515.93
14:36:30|16516.21
14:36:31|16515.53
14:36:32|16516.21
14:36:33|16516.91
14:36:34|16518.24
14:36:35|16519.13
14:36:36|16518.54
14:36:37|16522.01
14:36:38|16525.11
14:36:39|16524.3
14:36:40|16525.
14:36:42|16522.71
14:36:43|16523.
14:36:43|16521.74
14:36:46|16519.41
14:36:47|16519.4
14:36:48|16519.27
14:36:50|16520.01
14:36:50|16520.03
14:36:52|16523.17
14:36:53|16523.24
14:36:54|16523.28
14:36:55|16523.55
14:36:57|16521.87
14:36:57|16523.82
14:36:59|16523.39
14:36:59|16524.58
14:37:01|16524.73
14:37:02|16522.55
14:37:03|16520.74
14:37:04|16516.18
14:37:05|16519.07
14:37:06|16517.24
14:37:07|16519.27
14:37:08|16519.29
14:37:09|16519.57
14:37:10|16517.91
14:37:11|16517.36
14:37:12|16520.
14:37:13|16517.88
14:37:14|16517.61
14:37:15|16517.25
14:37:16|16513.86
14:37:17|16514.36
14:37:18|16512.8
14:37:19|16512.25
14:37:20|16506.02
14:37:21|16504.1
14:37:22|16507.47
14:37:23|16507.81
14:37:24|16507.85
14:37:26|16509.
14:37:26|16511.09
14:37:27|16510.65
14:37:29|16507.09
14:37:29|16506.89
14:37:31|16508.84
14:37:31|16508.31
14:37:33|16510.66
14:37:34|16510.86
14:37:35|16510.68
14:37:37|16509.73
14:37:38|16509.42
14:37:38|16510.04
14:37:39|16510.39
14:37:40|16509.44
14:37:42|16507.32
14:37:44|16504.45
14:37:44|16504.1
14:37:46|16504.83
14:37:48|16505.17
14:37:48|16507.08
14:37:49|16504.94
14:37:50|16504.22
14:37:52|16506.2
14:37:54|16503.66
14:37:54|16504.22
14:37:55|16503.89
14:37:56|16503.88
14:37:57|16504.79
14:37:59|16504.43
14:38:00|16504.42
14:38:02|16504.84
14:38:03|16508.72
14:38:04|16509.09
14:38:05|16508.41
14:38:07|16507.48
14:38:08|16507.41
14:38:09|16506.66
14:38:10|16507.6
14:38:11|16506.64
14:38:12|16508.54
14:38:13|16508.55
14:38:14|16508.64
14:38:15|16508.6
14:38:16|16509.32
14:38:17|16508.07
14:38:19|16508.59
14:38:20|16510.54
14:38:20|16510.82
14:38:22|16510.11
14:38:23|16507.87
14:38:24|16506.68
14:38:25|16507.27
14:38:26|16506.54
14:38:27|16506.89
14:38:28|16507.54
14:38:29|16507.7
14:38:30|16509.
14:38:31|16509.14
14:38:32|16508.78
14:38:33|16508.61
14:38:34|16508.6
14:38:35|16507.02
14:38:36|16504.79
14:38:37|16507.04
14:38:38|16506.8
14:38:39|16504.27
14:38:40|16505.98
14:38:41|16506.69
14:38:42|16506.62
14:38:43|16504.81
14:38:45|16504.99
14:38:46|16506.42
14:38:46|16506.33
14:38:48|16506.58
14:38:50|16507.86
14:38:51|16508.32
14:38:52|16508.12
14:38:52|16509.31
14:38:54|16507.91
14:38:54|16508.48
14:38:55|16509.28
14:38:56|16509.39
14:38:57|16510.1
14:38:59|16509.81
14:39:00|16507.9
14:39:01|16508.62
14:39:02|16509.8
14:39:03|16509.94
14:39:04|16509.02
14:39:05|16508.81
14:39:06|16507.88
14:39:07|16506.01
14:39:08|16506.99
14:39:09|16507.05
14:39:10|16504.49
14:39:11|16503.41
14:39:12|16502.65
14:39:13|16502.19
14:39:14|16502.52
14:39:15|16504.54
14:39:16|16503.76
14:39:17|16501.08
14:39:18|16502.2
14:39:19|16501.75
14:39:20|16502.3
14:39:21|16500.85
14:39:22|16501.3
14:39:23|16500.47
14:39:24|16500.39
14:39:25|16497.57
14:39:26|16499.28
14:39:27|16498.74
14:39:28|16498.37
14:39:29|16497.45
14:39:30|16499.87
14:39:31|16497.91
14:39:32|16497.93
14:39:33|16497.99
14:39:34|16500.89
14:39:35|16499.92
14:39:36|16501.64
14:39:37|16501.43
14:39:38|16501.87
14:39:39|16500.9
14:39:40|16500.58
14:39:42|16502.44
14:39:42|16501.44
14:39:44|16503.25
14:39:44|16505.13
14:39:45|16503.69
14:39:46|16505.19
14:39:48|16504.54
14:39:49|16504.41
14:39:50|16504.21
14:39:51|16503.4
14:39:52|16501.58
14:39:53|16503.89
14:39:54|16503.96
14:39:56|16503.1
14:39:56|16502.74
14:39:58|16504.06
14:39:59|16501.8
14:39:59|16501.91
14:40:01|16502.24
14:40:02|16502.77
14:40:03|16500.
14:40:04|16497.43
14:40:05|16496.84
14:40:06|16500.68
14:40:08|16500.71
14:40:08|16500.72
14:40:10|16499.26
14:40:11|16498.4
14:40:12|16499.72
14:40:13|16498.3
14:40:14|16499.28
14:40:15|16496.06
14:40:16|16496.4
14:40:18|16495.2
14:40:18|16495.13
14:40:19|16495.14
14:40:21|16495.51
14:40:21|16496.17
14:40:24|16499.89
14:40:24|16503.34
14:40:25|16504.36
14:40:27|16505.81
14:40:29|16506.4
14:40:29|16506.58
14:40:30|16507.31
14:40:31|16509.16
14:40:32|16509.28
14:40:33|16513.05
14:40:34|16511.52
14:40:35|16511.43
14:40:36|16510.36
14:40:38|16510.22
14:40:39|16510.89
14:40:39|16510.34
14:40:41|16512.14
14:40:42|16512.85
14:40:42|16512.2
14:40:44|16512.14
14:40:45|16515.3
14:40:46|16514.49
14:40:46|16514.62
14:40:47|16515.05
14:40:49|16513.48
14:40:49|16513.97
14:40:51|16512.27
14:40:52|16513.32
14:40:54|16511.68
14:40:54|16510.52
14:40:56|16510.48
14:40:56|16509.85
14:40:57|16512.05
14:40:58|16511.15
14:41:00|16513.25
14:41:01|16512.05
14:41:02|16512.34
14:41:03|16512.83
14:41:05|16511.24
14:41:06|16510.8
14:41:07|16511.92
14:41:07|16511.34
14:41:09|16510.61
14:41:11|16512.2
14:41:12|16512.13
14:41:13|16512.09
14:41:14|16511.63
14:41:15|16511.05
14:41:16|16510.76
14:41:17|16510.92
14:41:18|16511.26
14:41:19|16511.11
14:41:20|16511.68
14:41:21|16511.81
14:41:22|16513.47
14:41:23|16512.95
14:41:24|16513.33
14:41:25|16511.95
14:41:26|16512.13
14:41:27|16511.5
14:41:28|16511.86
14:41:29|16509.43
14:41:30|16506.37
14:41:31|16507.47
14:41:32|16509.83
14:41:33|16510.56
14:41:34|16510.93
14:41:35|16511.
14:41:36|16510.37
14:41:37|16509.92
14:41:38|16511.15
14:41:39|16510.96
14:41:40|16511.65
14:41:41|16514.13
14:41:42|16514.37
14:41:43|16514.94
14:41:44|16514.34
14:41:46|16513.12
14:41:47|16513.98
14:41:48|16514.56
14:41:48|16516.46
14:41:50|16515.17
14:41:50|16515.89
14:41:52|16512.8
14:41:53|16512.34
14:41:54|16510.94
14:41:55|16512.63
14:41:56|16512.39
14:41:57|16514.94
14:41:58|16515.53
14:41:59|16514.
14:42:00|16514.1
14:42:01|16516.53
14:42:02|16515.18
14:42:03|16514.6
14:42:04|16515.43
14:42:06|16513.92
14:42:06|16513.32
14:42:07|16513.24
14:42:09|16512.92
14:42:10|16513.19
14:42:10|16513.51
14:42:12|16514.46
14:42:13|16514.68
14:42:14|16514.49
14:42:14|16514.9
14:42:15|16513.53
14:42:16|16513.95
14:42:18|16513.95
14:42:19|16516.13
14:42:20|16517.51
14:42:21|16518.69
14:42:22|16516.63
14:42:23|16517.84
14:42:24|16519.07
14:42:25|16520.11
14:42:26|16520.98
14:42:27|16523.02
14:42:28|16523.92
14:42:29|16523.3
14:42:30|16525.63
14:42:31|16525.19
14:42:32|16524.86
14:42:33|16524.84
14:42:34|16524.69
14:42:35|16524.55
14:42:36|16523.97
14:42:37|16523.43
14:42:38|16522.27
14:42:39|16520.35
14:42:40|16520.04
14:42:41|16521.58
14:42:42|16520.56
14:42:43|16519.3
14:42:44|16520.68
14:42:46|16521.58
14:42:46|16521.66
14:42:47|16522.02
14:42:49|16523.15
14:42:50|16522.77
14:42:51|16520.68
14:42:53|16519.86
14:42:53|16519.39
14:42:55|16518.37
14:42:57|16516.71
14:42:58|16517.13
14:42:59|16516.52
14:43:00|16517.84
14:43:01|16516.65
14:43:02|16512.25
14:43:03|16511.34
14:43:04|16511.12
14:43:05|16513.25
14:43:06|16513.51
14:43:07|16514.89
14:43:08|16511.97
14:43:09|16513.52
14:43:09|16513.58
14:43:12|16516.43
14:43:12|16516.44
14:43:14|16519.12
14:43:15|16519.63
14:43:17|16518.59
14:43:18|16520.07
14:43:18|16519.79
14:43:20|16518.18
14:43:20|16517.89
14:43:22|16518.08
14:43:22|16520.07
14:43:23|16519.31
14:43:25|16519.7
14:43:26|16521.57
14:43:27|16521.73
14:43:27|16521.71
14:43:28|16521.74
14:43:30|16522.13
14:43:31|16521.74
14:43:32|16522.03
14:43:33|16520.32
14:43:34|16521.52
14:43:35|16526.21
14:43:36|16526.8
14:43:37|16527.77
14:43:38|16527.11
14:43:39|16527.95
14:43:40|16526.55
14:43:41|16529.98
14:43:42|16531.19
14:43:43|16532.61
14:43:44|16532.3
14:43:45|16530.71
14:43:46|16528.74
14:43:47|16529.35
14:43:48|16530.54
14:43:49|16528.53
14:43:50|16529.87
14:43:51|16529.85
14:43:53|16527.05
14:43:54|16527.98
14:43:55|16527.38
14:43:56|16527.13
14:43:56|16527.96
14:43:57|16526.81
14:43:59|16525.24
14:43:59|16525.62
14:44:01|16526.33
14:44:03|16527.85
14:44:04|16525.27
14:44:05|16525.91
14:44:07|16526.05
14:44:08|16528.51
14:44:08|16529.
14:44:09|16531.2
14:44:11|16532.89
14:44:12|16532.9
14:44:13|16532.26
14:44:14|16531.1
14:44:15|16531.94
14:44:17|16530.78
14:44:18|16529.11
14:44:18|16527.39
14:44:19|16526.37
14:44:20|16528.29
14:44:21|16527.57
14:44:23|16527.59
14:44:23|16527.76
14:44:24|16529.9
14:44:25|16529.28
14:44:26|16530.54
14:44:27|16531.17
14:44:28|16531.24
14:44:29|16529.6
14:44:30|16531.54
14:44:31|16532.92
14:44:33|16534.23
14:44:34|16533.81
14:44:35|16534.95
14:44:36|16535.17
14:44:37|16534.58
14:44:38|16534.11
14:44:39|16533.56
14:44:40|16531.54
14:44:41|16531.26
14:44:42|16532.34
14:44:43|16532.35
14:44:44|16533.25
14:44:45|16533.06
14:44:46|16533.18
14:44:47|16532.54
14:44:48|16533.47
14:44:49|16532.46
14:44:50|16534.85
14:44:51|16535.13
14:44:52|16539.
14:44:54|16537.79
14:44:55|16538.69
14:44:55|16538.93
14:44:56|16538.88
14:44:57|16538.85
14:44:59|16540.1
14:44:59|16540.
14:45:01|16540.02
14:45:02|16539.75
14:45:03|16536.36
14:45:04|16537.11
14:45:05|16532.46
14:45:06|16529.77
14:45:08|16526.06
14:45:08|16525.7
14:45:09|16524.66
14:45:11|16526.64
14:45:12|16526.13
14:45:13|16526.68
14:45:14|16526.34
14:45:15|16525.18
14:45:16|16525.78
14:45:17|16527.72
14:45:18|16528.82
14:45:19|16529.14
14:45:20|16532.88
14:45:21|16530.89
14:45:23|16531.74
14:45:24|16532.28
14:45:25|16530.54
14:45:26|16530.84
14:45:27|16530.94
14:45:27|16532.43
14:45:29|16530.91
14:45:29|16532.29
14:45:31|16531.98
14:45:31|16531.96
14:45:32|16532.75
14:45:34|16533.41
14:45:34|16532.58
14:45:36|16533.43
14:45:37|16535.33
14:45:38|16534.77
14:45:38|16536.32
14:45:40|16536.92
14:45:40|16538.74
14:45:42|16537.48
14:45:43|16536.58
14:45:44|16537.32
14:45:45|16538.57
14:45:46|16538.7
14:45:47|16538.8
14:45:48|16538.28
14:45:49|16538.32
14:45:50|16538.34
14:45:51|16539.24
14:45:52|16540.03
14:45:53|16539.75
14:45:54|16540.28
14:45:55|16540.25
14:45:56|16539.59
14:45:58|16541.44
14:46:00|16541.77
14:46:00|16543.14
14:46:02|16544.97
14:46:03|16545.53
14:46:04|16546.64
14:46:06|16548.14
14:46:06|16547.06
14:46:07|16547.55
14:46:08|16548.39
14:46:09|16550.94
14:46:10|16549.74
14:46:11|16549.14
14:46:12|16548.79
14:46:13|16549.92
14:46:14|16548.02
14:46:15|16545.02
14:46:16|16543.26
14:46:17|16543.12
14:46:18|16542.31
14:46:19|16542.87
14:46:21|16545.81
14:46:21|16547.07
14:46:23|16546.19
14:46:24|16546.34
14:46:25|16546.73
14:46:26|16547.9
14:46:27|16545.79
14:46:28|16547.18
14:46:28|16547.46
14:46:30|16548.47
14:46:31|16548.12
14:46:31|16546.91
14:46:33|16546.05
14:46:33|16544.29
14:46:35|16545.86
14:46:35|16545.17
14:46:36|16545.06
14:46:38|16546.52
14:46:39|16545.82
14:46:39|16543.91
14:46:41|16546.11
14:46:42|16546.49
14:46:42|16545.93
14:46:45|16545.55
14:46:45|16545.75
14:46:46|16547.21
14:46:47|16546.54
14:46:48|16547.32
14:46:49|16547.27
14:46:50|16545.94
14:46:51|16546.12
14:46:53|16544.87
14:46:54|16547.22
14:46:56|16546.92
14:46:57|16546.68
14:46:58|16547.89
14:46:59|16547.44
14:47:00|16545.9
14:47:01|16546.41
14:47:02|16547.41
14:47:03|16548.95
14:47:04|16547.76
14:47:06|16546.92
14:47:07|16546.47
14:47:08|16547.19
14:47:09|16544.96
14:47:10|16544.84
14:47:11|16544.42
14:47:12|16542.07
14:47:13|16540.91
14:47:14|16539.88
14:47:15|16538.49
14:47:15|16539.33
14:47:17|16540.16
14:47:18|16539.63
14:47:18|16539.07
14:47:20|16538.41
14:47:21|16537.77
14:47:22|16537.6
14:47:22|16537.98
14:47:24|16537.91
14:47:25|16538.94
14:47:26|16538.12
14:47:27|16538.3
14:47:29|16535.33
14:47:29|16536.63
14:47:31|16535.03
14:47:32|16535.11
14:47:34|16535.19
14:47:34|16536.26
14:47:35|16535.89
14:47:36|16536.43
14:47:38|16537.58
14:47:38|16537.09
14:47:40|16537.46
14:47:40|16535.84
14:47:41|16535.85
14:47:43|16535.76
14:47:44|16536.45
14:47:44|16536.89
14:47:45|16536.54
14:47:46|16535.74
14:47:47|16535.52
14:47:49|16535.95
14:47:50|16535.95
14:47:51|16535.92
14:47:53|16536.3
14:47:54|16537.
14:47:55|16538.34
14:47:56|16538.78
14:47:57|16541.63
14:47:58|16543.57
14:47:59|16542.96
14:48:01|16541.62
14:48:01|16540.54
14:48:02|16540.79
14:48:03|16539.72
14:48:05|16541.27
14:48:06|16541.87
14:48:07|16541.73
14:48:07|16542.05
14:48:09|16541.85
14:48:10|16542.36
14:48:10|16542.24
14:48:12|16540.47
14:48:13|16540.85
14:48:14|16540.99
14:48:14|16541.47
14:48:16|16542.13
14:48:17|16541.51
14:48:18|16542.01
14:48:19|16541.53
14:48:20|16541.45
14:48:22|16541.69
14:48:22|16540.95
14:48:23|16540.18
14:48:24|16539.9
14:48:25|16540.43
14:48:26|16539.02
14:48:27|16539.38
14:48:28|16541.7
14:48:29|16542.21
14:48:30|16542.17
14:48:31|16541.21
14:48:32|16542.05
14:48:33|16541.96
14:48:34|16542.4
14:48:35|16541.96
14:48:36|16541.84
14:48:37|16542.18
14:48:38|16542.31
14:48:39|16542.84
14:48:40|16542.87
14:48:41|16543.16
14:48:42|16541.72
14:48:43|16542.7
14:48:44|16542.38
14:48:45|16543.08
14:48:46|16542.9
14:48:47|16541.93
14:48:48|16542.41
14:48:49|16541.35
14:48:50|16540.71
14:48:51|16542.95
14:48:52|16542.39
14:48:53|16543.
14:48:54|16543.45
14:48:55|16543.22
14:48:56|16541.6
14:48:57|16540.89
14:48:58|16541.2
14:48:59|16540.82
14:49:00|16541.57
14:49:01|16541.06
14:49:02|16541.87
14:49:03|16542.32
14:49:04|16541.22
14:49:05|16540.01
14:49:07|16540.64
14:49:09|16540.88
14:49:10|16542.11
14:49:10|16541.38
14:49:11|16541.
14:49:12|16542.16
14:49:13|16541.52
14:49:14|16541.51
14:49:15|16540.53
14:49:16|16541.9
14:49:18|16542.51
14:49:18|16541.68
14:49:20|16541.68
14:49:20|16541.66
14:49:22|16541.59
14:49:22|16541.45
14:49:24|16542.68
14:49:24|16541.66
14:49:26|16541.09
14:49:27|16541.16
14:49:28|16541.38
14:49:29|16540.03
14:49:29|16541.11
14:49:31|16541.02
14:49:32|16541.32
14:49:33|16540.92
14:49:34|16540.57
14:49:35|16540.25
14:49:36|16540.7
14:49:37|16540.74
14:49:38|16540.16
14:49:39|16541.03
14:49:40|16541.92
14:49:41|16541.78
14:49:41|16544.57
14:49:42|16543.88
14:49:44|16545.02
14:49:46|16545.42
14:49:46|16545.16
14:49:48|16544.89
14:49:48|16541.42
14:49:49|16542.43
14:49:50|16543.16
14:49:51|16543.36
14:49:52|16543.32
14:49:53|16543.51
14:49:54|16544.25
14:49:55|16544.11
14:49:56|16544.24
14:49:58|16547.17
14:49:59|16547.74
14:50:00|16547.89
14:50:01|16550.08
14:50:03|16549.7
14:50:04|16548.02
14:50:05|16548.55
14:50:06|16549.19
14:50:07|16548.42
14:50:09|16548.71
14:50:10|16548.4
14:50:11|16546.02
14:50:12|16547.52
14:50:13|16548.12
14:50:14|16549.26
14:50:16|16549.38
14:50:16|16550.31
14:50:18|16550.45
14:50:18|16550.61
14:50:20|16553.33
14:50:22|16549.93
14:50:23|16549.76
14:50:24|16549.15
14:50:25|16549.9
14:50:26|16549.19
14:50:27|16549.29
14:50:28|16550.07
14:50:29|16549.36
14:50:30|16549.05
14:50:31|16547.
14:50:32|16546.51
14:50:33|16546.91
14:50:34|16546.17
14:50:35|16545.21
14:50:36|16546.39
14:50:37|16547.19
14:50:38|16546.1
14:50:39|16546.34
14:50:40|16542.91
14:50:41|16544.53
14:50:42|16544.37
14:50:43|16544.52
14:50:45|16542.7
14:50:45|16543.02
14:50:47|16542.78
14:50:48|16543.58
14:50:49|16542.47
14:50:50|16542.57
14:50:52|16544.85
14:50:52|16543.01
14:50:53|16545.83
14:50:54|16545.63
14:50:56|16547.36
14:50:58|16546.75
14:50:58|16546.5
14:50:59|16544.62
14:51:00|16545.9
14:51:01|16545.96
14:51:03|16544.35
14:51:04|16546.26
14:51:05|16545.33
14:51:06|16544.03
14:51:07|16543.4
14:51:08|16543.43
14:51:09|16544.62
14:51:10|16543.46
14:51:11|16543.68
14:51:12|16543.61
14:51:13|16544.25
14:51:14|16543.51
14:51:15|16543.29
14:51:16|16543.82
14:51:17|16541.35
14:51:19|16539.64
14:51:19|16541.01
14:51:20|16540.77
14:51:21|16540.88
14:51:23|16541.67
14:51:23|16542.03
14:51:24|16541.66
14:51:26|16540.45
14:51:26|16540.6
14:51:27|16540.82
14:51:29|16542.49
14:51:29|16542.93
14:51:31|16542.73
14:51:31|16543.01
14:51:32|16544.2
14:51:33|16542.77
14:51:34|16543.66
14:51:36|16543.67
14:51:37|16543.41
14:51:38|16542.46
14:51:39|16543.22
14:51:40|16543.37
14:51:41|16542.48
14:51:42|16542.
14:51:43|16543.05
14:51:44|16543.17
14:51:46|16542.77
14:51:47|16542.63
14:51:48|16542.92
14:51:49|16542.46
14:51:50|16542.66
14:51:51|16542.7
14:51:52|16542.34
14:51:53|16542.14
14:51:54|16542.49
14:51:55|16542.73
14:51:56|16542.97
14:51:58|16543.69
14:51:59|16542.93
14:52:01|16542.52
14:52:03|16541.86
14:52:03|16542.22
14:52:05|16539.74
14:52:05|16540.35
14:52:07|16539.49
14:52:07|16539.86
14:52:08|16539.8
14:52:10|16539.21
14:52:10|16538.83
14:52:11|16534.64
14:52:13|16532.51
14:52:14|16533.24
14:52:15|16528.97
14:52:16|16531.49
14:52:16|16533.54
14:52:18|16533.56
14:52:18|16533.2
14:52:19|16533.08
14:52:22|16533.6
14:52:22|16532.9
14:52:23|16532.53
14:52:25|16532.02
14:52:25|16531.73
14:52:26|16531.74
14:52:27|16533.18
14:52:28|16531.32
14:52:29|16531.35
14:52:31|16531.33
14:52:32|16531.4
14:52:33|16529.94
14:52:34|16529.63
14:52:35|16529.9
14:52:36|16528.56
14:52:37|16526.87
14:52:38|16526.9
14:52:39|16527.61
14:52:40|16527.68
14:52:41|16527.8
14:52:42|16529.6
14:52:44|16529.88
14:52:44|16529.27
14:52:46|16530.91
14:52:46|16529.19
14:52:47|16528.9
14:52:49|16529.04
14:52:50|16528.31
14:52:51|16527.98
14:52:53|16527.74
14:52:53|16528.6
14:52:55|16528.86
14:52:56|16529.2
14:52:57|16528.47
14:52:58|16527.46
14:52:59|16527.21
14:53:00|16528.1
14:53:02|16526.17
14:53:03|16525.97
14:53:04|16526.35
14:53:04|16526.31
14:53:07|16526.2
14:53:07|16526.67
14:53:08|16524.31
14:53:09|16524.15
14:53:10|16525.02
14:53:11|16524.38
14:53:12|16524.86
14:53:14|16525.69
14:53:14|16524.82
14:53:15|16525.79
14:53:16|16526.71
14:53:18|16527.36
14:53:18|16527.84
14:53:19|16527.65
14:53:21|16527.29
14:53:21|16526.38
14:53:22|16526.47
14:53:23|16525.88
14:53:24|16525.93
14:53:26|16526.33
14:53:26|16526.38
14:53:27|16526.92
14:53:29|16526.48
14:53:30|16527.21
14:53:31|16526.6
14:53:32|16527.33
14:53:33|16527.68
14:53:35|16527.08
14:53:35|16527.8
14:53:36|16528.57
14:53:37|16527.51
14:53:38|16527.43
14:53:40|16527.46
14:53:40|16527.18
14:53:42|16526.93
14:53:42|16526.88
14:53:43|16527.96
14:53:44|16527.28
14:53:46|16525.17
14:53:46|16526.38
14:53:48|16526.32
14:53:49|16525.57
14:53:49|16525.84
14:53:51|16526.3
14:53:51|16526.33
14:53:53|16526.63
14:53:53|16526.2
14:53:54|16523.9
14:53:55|16523.69
14:53:57|16522.68
14:53:58|16520.08
14:54:00|16522.02
14:54:02|16520.01
14:54:02|16521.12
14:54:04|16521.57
14:54:04|16520.8
14:54:06|16521.11
14:54:07|16520.63
14:54:08|16520.4
14:54:09|16520.72
14:54:11|16520.36
14:54:11|16522.14
14:54:13|16521.28
14:54:14|16521.25
14:54:15|16521.47
14:54:16|16520.68
14:54:17|16521.28
14:54:19|16521.8
14:54:20|16522.47
14:54:20|16521.81
14:54:22|16521.28
14:54:22|16521.07
14:54:24|16521.57
14:54:25|16521.44
14:54:26|16521.55
14:54:27|16521.51
14:54:28|16520.82
14:54:29|16520.37
14:54:30|16520.65
14:54:31|16520.72
14:54:32|16521.99
14:54:33|16521.78
14:54:34|16522.33
14:54:35|16523.17
14:54:36|16522.95
14:54:38|16520.03
14:54:38|16520.34
14:54:39|16517.35
14:54:40|16517.6
14:54:42|16516.38
14:54:42|16517.18
14:54:43|16516.07
14:54:45|16518.12
14:54:45|16517.74
14:54:47|16517.73
14:54:47|16517.58
14:54:48|16515.9
14:54:51|16515.9
14:54:51|16517.38
14:54:53|16514.36
14:54:53|16514.46
14:54:54|16514.57
14:54:55|16515.18
14:54:56|16515.12
14:54:57|16515.35
14:54:58|16514.65
14:54:59|16517.2
14:55:00|16516.76
14:55:02|16517.11
14:55:03|16515.44
14:55:05|16515.4
14:55:07|16515.05
14:55:07|16515.86
14:55:09|16518.84
14:55:10|16518.96
14:55:11|16518.01
14:55:12|16518.49
14:55:13|16517.33
14:55:14|16517.11
14:55:15|16517.47
14:55:15|16516.92
14:55:17|16516.52
14:55:19|16516.77
14:55:19|16518.67
14:55:20|16518.28
14:55:21|16518.44
14:55:22|16517.72
14:55:23|16517.31
14:55:24|16517.33
14:55:25|16517.85
14:55:26|16518.33
14:55:28|16518.29
14:55:28|16518.85
14:55:29|16519.52
14:55:30|16519.93
14:55:31|16519.67
14:55:32|16520.65
14:55:33|16520.06
14:55:35|16520.05
14:55:36|16519.1
14:55:36|16520.32
14:55:38|16523.79
14:55:38|16524.01
14:55:39|16524.39
14:55:41|16524.83
14:55:41|16523.74
14:55:43|16526.6
14:55:43|16525.23
14:55:45|16524.71
14:55:46|16525.81
14:55:47|16526.47
14:55:47|16526.54
14:55:48|16527.14
14:55:49|16526.3
14:55:51|16526.42
14:55:51|16525.77
14:55:53|16525.12
14:55:53|16525.79
14:55:56|16525.76
14:55:56|16526.06
14:55:58|16526.4
14:55:59|16525.12
14:55:59|16525.92
14:56:00|16523.93
14:56:02|16523.32
14:56:03|16519.67
14:56:05|16516.93
14:56:06|16515.37
14:56:06|16515.21
14:56:09|16515.97
14:56:09|16516.14
14:56:11|16516.88
14:56:11|16516.12
14:56:12|16515.35
14:56:13|16515.3
14:56:14|16515.92
14:56:15|16517.69
14:56:16|16517.46
14:56:17|16516.18
14:56:18|16516.64
14:56:20|16516.83
14:56:20|16517.21
14:56:22|16517.85
14:56:23|16520.64
14:56:24|16519.58
14:56:25|16516.91
14:56:25|16515.98
14:56:28|16517.8
14:56:28|16517.8
14:56:29|16517.38
14:56:30|16517.82
14:56:31|16517.35
14:56:32|16519.24
14:56:33|16518.86
14:56:34|16519.65
14:56:35|16520.08
14:56:36|16519.77
14:56:37|16518.3
14:56:38|16519.82
14:56:39|16519.37
14:56:40|16519.14
14:56:41|16518.2
14:56:42|16518.5
14:56:43|16518.73
14:56:44|16518.84
14:56:45|16518.97
14:56:46|16518.28
14:56:47|16519.1
14:56:48|16518.31
14:56:50|16517.68
14:56:50|16517.18
14:56:51|16517.95
14:56:52|16517.9
14:56:53|16517.61
14:56:54|16516.73
14:56:55|16516.6
14:56:56|16516.8
14:56:57|16517.59
14:56:58|16518.3
14:56:59|16517.67
14:57:01|16516.58
14:57:02|16516.29
14:57:03|16516.55
14:57:04|16516.37
14:57:06|16515.3
14:57:07|16511.32
14:57:09|16513.23
14:57:10|16512.27
14:57:11|16512.83
14:57:11|16511.6
14:57:13|16511.44
14:57:13|16511.87
14:57:14|16511.67
14:57:15|16513.16
14:57:17|16513.48
14:57:18|16513.75
14:57:18|16512.08
14:57:20|16512.93
14:57:20|16512.59
14:57:22|16512.45
14:57:22|16512.44
14:57:23|16512.
14:57:24|16511.93
14:57:25|16510.83
14:57:26|16511.81
14:57:28|16512.62
14:57:29|16511.83
14:57:30|16512.88
14:57:31|16512.14
14:57:32|16513.26
14:57:33|16514.3
14:57:34|16514.78
14:57:35|16514.98
14:57:36|16513.68
14:57:37|16513.91
14:57:38|16514.74
14:57:39|16514.5
14:57:40|16514.62
14:57:41|16513.78
14:57:42|16512.9
14:57:43|16513.
14:57:44|16512.01
14:57:45|16513.45
14:57:46|16512.61
14:57:47|16511.13
14:57:48|16511.79
14:57:49|16512.87
14:57:50|16512.96
14:57:51|16513.
14:57:52|16513.07
14:57:53|16512.99
14:57:55|16512.25
14:57:55|16512.1
14:57:56|16510.72
14:57:57|16510.78
14:57:59|16510.38
14:58:00|16511.8
14:58:01|16510.73
14:58:02|16510.4
14:58:03|16510.6
14:58:05|16512.84
14:58:06|16512.4
14:58:08|16514.08
14:58:09|16513.67
14:58:10|16513.46
14:58:11|16513.89
14:58:12|16515.86
14:58:13|16517.35
14:58:15|16516.78
14:58:16|16515.9
14:58:17|16516.34
14:58:17|16516.55
14:58:20|16516.71
14:58:20|16517.31
14:58:21|16517.78
14:58:22|16517.42
14:58:24|16516.59
14:58:24|16516.3
14:58:25|16518.04
14:58:26|16516.82
14:58:27|16516.46
14:58:29|16517.52
14:58:29|16516.
14:58:30|16515.21
14:58:31|16515.2
14:58:32|16514.93
14:58:34|16515.19
14:58:35|16516.47
14:58:35|16516.62
14:58:37|16516.27
14:58:38|16516.91
14:58:38|16516.79
14:58:40|16515.26
14:58:40|16514.93
14:58:42|16513.86
14:58:43|16514.63
14:58:44|16513.85
14:58:44|16512.88
14:58:45|16514.06
14:58:46|16513.82
14:58:48|16513.81
14:58:48|16513.7
14:58:50|16513.7
14:58:51|16513.99
14:58:52|16512.79
14:58:53|16513.39
14:58:53|16513.29
14:58:55|16513.09
14:58:55|16513.03
14:58:56|16513.09
14:58:57|16512.11
14:58:59|16513.3
14:58:59|16513.05
14:59:01|16511.91
14:59:02|16511.84
14:59:03|16512.45
14:59:05|16509.31
14:59:06|16510.47
14:59:08|16510.98
14:59:08|16510.17
14:59:09|16511.13
14:59:11|16510.26
14:59:12|16509.92
14:59:13|16509.89
14:59:14|16510.45
14:59:15|16511.95
14:59:17|16513.17
14:59:17|16513.63
14:59:18|16512.92
14:59:19|16512.21
14:59:20|16512.52
14:59:22|16511.87
14:59:23|16511.81
14:59:24|16511.42
14:59:24|16511.31
14:59:26|16511.77
14:59:26|16511.38
14:59:28|16511.34
14:59:29|16510.93
14:59:30|16511.6
14:59:31|16511.73
14:59:32|16511.85
14:59:33|16512.18
14:59:34|16512.72
14:59:35|16513.24
14:59:36|16513.53
14:59:37|16512.71
14:59:38|16513.76
14:59:39|16513.08
14:59:40|16512.33
14:59:41|16512.67
14:59:42|16512.58
14:59:43|16512.3
14:59:44|16512.06
14:59:46|16511.46
14:59:47|16511.52
14:59:47|16511.11
14:59:49|16511.48
14:59:49|16511.54
14:59:50|16510.97
14:59:51|16510.33
14:59:52|16510.21
14:59:53|16509.88
14:59:55|16509.7
14:59:56|16510.03
14:59:56|16510.45
14:59:57|16509.8
14:59:58|16509.69
15:00:00|16510.14
15:00:00|16509.14
15:00:01|16508.45
15:00:03|16508.52
15:00:05|16508.99
15:00:06|16508.35
15:00:07|16509.47
15:00:09|16509.39
15:00:09|16509.33
15:00:10|16509.86
15:00:12|16511.46
15:00:14|16510.8
15:00:15|16513.13
15:00:15|16513.28
15:00:16|16514.22
15:00:17|16514.12
15:00:18|16513.75
15:00:19|16512.83
15:00:21|16513.12
15:00:22|16513.69
15:00:22|16513.14
15:00:23|16514.2
15:00:25|16513.26
15:00:26|16511.8
15:00:27|16511.82
15:00:28|16511.64
15:00:29|16512.32
15:00:30|16512.57
15:00:31|16511.2
15:00:32|16511.39
15:00:33|16511.32
15:00:34|16511.89
15:00:35|16511.02
15:00:36|16510.66
15:00:37|16509.83
15:00:38|16509.96
15:00:39|16510.02
15:00:40|16511.34
15:00:41|16511.97
15:00:42|16510.08
15:00:43|16510.4
15:00:44|16511.16
15:00:45|16512.85
15:00:46|16513.31
15:00:47|16511.17
15:00:48|16511.91
15:00:49|16512.99
15:00:50|16511.95
15:00:51|16512.61
15:00:52|16513.19
15:00:53|16511.5
15:00:55|16511.11
15:00:56|16511.24
15:00:56|16511.07
15:00:58|16511.05
15:00:58|16511.64
15:00:59|16511.92
15:01:01|16512.35
15:01:02|16511.
15:01:03|16511.49
15:01:04|16510.01
15:01:06|16508.04
15:01:07|16507.58
15:01:09|16508.51
15:01:09|16507.97
15:01:11|16508.59
15:01:12|16508.06
15:01:13|16508.56
15:01:14|16506.41
15:01:15|16507.93
15:01:16|16505.56
15:01:16|16506.19
15:01:18|16506.49
15:01:20|16506.4
15:01:20|16509.43
15:01:21|16509.67
15:01:22|16509.14
15:01:23|16510.22
15:01:24|16511.26
15:01:25|16512.41
15:01:26|16517.63
15:01:27|16516.49
15:01:28|16516.24
15:01:29|16514.77
15:01:30|16514.84
15:01:31|16514.61
15:01:33|16515.44
15:01:34|16515.26
15:01:35|16516.13
15:01:36|16515.96
15:01:37|16515.52
15:01:37|16514.71
15:01:38|16515.41
15:01:40|16515.44
15:01:41|16515.36
15:01:41|16514.78
15:01:43|16515.41
15:01:44|16515.23
15:01:45|16516.68
15:01:46|16516.24
15:01:47|16516.12
15:01:48|16515.6
15:01:49|16515.47
15:01:50|16515.77
15:01:52|16515.35
15:01:52|16514.44
15:01:54|16515.97
15:01:54|16515.8
15:01:56|16515.76
15:01:56|16516.42
15:01:57|16514.6
15:01:59|16515.54
15:02:00|16515.64
15:02:01|16516.02
15:02:02|16516.49
15:02:03|16515.01
15:02:05|16514.63
15:02:05|16514.33
15:02:06|16514.33
15:02:07|16514.39
15:02:08|16511.9
15:02:09|16513.01
15:02:11|16511.74
15:02:12|16512.
15:02:12|16510.7
15:02:15|16511.64
15:02:16|16510.98
15:02:17|16512.81
15:02:18|16513.81
15:02:19|16513.76
15:02:20|16513.7
15:02:21|16513.6
15:02:23|16511.77
15:02:23|16512.85
15:02:25|16511.27
15:02:25|16512.04
15:02:27|16512.96
15:02:28|16513.12
15:02:28|16513.51
15:02:30|16512.43
15:02:30|16512.09
15:02:32|16511.69
15:02:33|16512.35
15:02:34|16512.15
15:02:35|16513.35
15:02:36|16513.51
15:02:37|16513.9
15:02:38|16513.42
15:02:39|16514.01
15:02:40|16513.71
15:02:41|16513.71
15:02:42|16513.14
15:02:43|16512.26
15:02:44|16512.22
15:02:45|16510.86
15:02:46|16511.09
15:02:47|16510.28
15:02:48|16510.09
15:02:49|16510.46
15:02:50|16508.49
15:02:51|16508.47
15:02:52|16508.19
15:02:53|16508.7
15:02:54|16507.6
15:02:55|16508.01
15:02:56|16507.74
15:02:57|16507.87
15:02:58|16507.49
15:02:59|16507.41
15:03:00|16506.61
15:03:01|16507.69
15:03:02|16506.62
15:03:03|16505.51
15:03:05|16508.77
15:03:05|16508.4
15:03:07|16509.03
15:03:08|16509.16
15:03:10|16507.73
15:03:10|16507.71
15:03:12|16507.59
15:03:14|16507.52
15:03:14|16509.43
15:03:16|16512.37
15:03:17|16511.94
15:03:19|16512.99
15:03:20|16512.43
15:03:20|16511.55
15:03:21|16511.1
15:03:23|16511.44
15:03:23|16510.99
15:03:24|16511.97
15:03:25|16511.9
15:03:26|16512.6
15:03:27|16513.6
15:03:28|16515.08
15:03:29|16514.15
15:03:30|16514.1
15:03:31|16515.22
15:03:32|16515.44
15:03:33|16515.
15:03:34|16515.75
15:03:35|16514.97
15:03:36|16513.96
15:03:37|16514.16
15:03:38|16514.59
15:03:40|16515.19
15:03:40|16515.7
15:03:41|16516.57
15:03:42|16514.75
15:03:43|16516.04
15:03:44|16516.46
15:03:45|16515.84
15:03:46|16517.03
15:03:47|16516.09
15:03:48|16515.86
15:03:49|16516.41
15:03:50|16517.02
15:03:51|16517.72
15:03:53|16518.32
15:03:53|16517.46
15:03:54|16518.93
15:03:55|16518.51
15:03:56|16518.38
15:03:57|16518.4
15:03:58|16518.74
15:03:59|16517.08
15:04:00|16516.37
15:04:01|16516.37
15:04:03|16516.74
15:04:03|16516.93
15:04:04|16516.84
15:04:05|16517.14
15:04:06|16516.83
15:04:07|16518.86
15:04:08|16519.07
15:04:09|16519.37
15:04:10|16519.
15:04:12|16520.31
15:04:12|16520.86
15:04:14|16521.47
15:04:16|16520.29
15:04:17|16519.71
15:04:18|16520.75
15:04:18|16520.43
15:04:21|16519.43
15:04:22|16520.33
15:04:23|16520.13
15:04:23|16520.06
15:04:25|16520.3
15:04:26|16520.19
15:04:27|16521.88
15:04:27|16521.64
15:04:28|16525.02
15:04:30|16524.72
15:04:30|16525.93
15:04:32|16525.15
15:04:33|16523.55
15:04:33|16524.6
15:04:35|16525.7
15:04:37|16525.49
15:04:37|16524.29
15:04:38|16525.3
15:04:39|16524.83
15:04:40|16524.77
15:04:41|16522.53
15:04:42|16523.46
15:04:43|16523.11
15:04:44|16522.93
15:04:45|16522.81
15:04:46|16522.7
15:04:47|16522.42
15:04:49|16522.43
15:04:49|16522.74
15:04:51|16520.38
15:04:52|16520.25
15:04:52|16520.89
15:04:54|16520.82
15:04:54|16521.26
15:04:56|16521.28
15:04:57|16521.03
15:04:57|16521.21
15:04:58|16522.37
15:05:00|16523.33
15:05:01|16522.91
15:05:03|16522.01
15:05:03|16522.4
15:05:04|16522.29
15:05:06|16522.85
15:05:08|16522.21
15:05:08|16522.44
15:05:09|16521.75
15:05:11|16524.3
15:05:12|16522.73
15:05:14|16524.98
15:05:14|16524.98
15:05:16|16524.89
15:05:16|16525.
15:05:17|16524.76
15:05:19|16524.75
15:05:19|16524.68
15:05:21|16524.75
15:05:22|16524.06
15:05:23|16524.38
15:05:24|16523.25
15:05:25|16524.8
15:05:26|16525.51
15:05:27|16524.5
15:05:28|16524.92
15:05:29|16524.18
15:05:30|16523.76
15:05:31|16523.46
15:05:32|16522.74
15:05:33|16522.65
15:05:33|16523.11
15:05:36|16523.18
15:05:36|16522.87
15:05:37|16523.03
15:05:38|16523.15
15:05:40|16523.19
15:05:40|16523.04
15:05:41|16524.04
15:05:43|16519.97
15:05:45|16520.34
15:05:45|16519.93
15:05:46|16521.49
15:05:47|16521.74
15:05:49|16523.11
15:05:50|16526.58
15:05:51|16529.04
15:05:52|16528.13
15:05:53|16531.24
15:05:54|16531.24
15:05:55|16532.16
15:05:56|16532.74
15:05:57|16536.3
15:05:58|16536.75
15:05:59|16538.42
15:06:00|16537.04
15:06:01|16534.74
15:06:02|16536.48
15:06:03|16535.53
15:06:04|16535.07
15:06:05|16533.46
15:06:06|16533.23
15:06:07|16529.14
15:06:08|16527.91
15:06:09|16527.27
15:06:10|16531.33
15:06:11|16532.69
15:06:12|16532.
15:06:13|16536.42
15:06:15|16532.67
15:06:15|16532.85
15:06:17|16531.96
15:06:17|16531.37
15:06:19|16528.79
15:06:19|16529.13
15:06:21|16530.14
15:06:22|16529.81
15:06:22|16530.14
15:06:24|16530.16
15:06:25|16527.42
15:06:25|16529.05
15:06:27|16533.49
15:06:27|16536.
15:06:28|16537.52
15:06:30|16536.67
15:06:31|16534.79
15:06:31|16534.03
15:06:33|16535.64
15:06:34|16535.95
15:06:35|16533.48
15:06:36|16533.69
15:06:37|16534.2
15:06:37|16533.1
15:06:39|16531.6
15:06:40|16528.79
15:06:40|16528.3
15:06:42|16529.61
15:06:42|16528.81
15:06:44|16529.82
15:06:44|16530.09
15:06:45|16531.31
15:06:47|16532.87
15:06:47|16534.2
15:06:49|16533.67
15:06:50|16536.57
15:06:51|16535.06
15:06:52|16535.02
15:06:53|16537.19
15:06:53|16538.06
15:06:55|16536.44
15:06:56|16535.53
15:06:57|16532.94
15:06:57|16530.52
15:06:58|16529.81
15:07:00|16529.93
15:07:01|16532.36
15:07:02|16531.35
15:07:02|16530.74
15:07:05|16533.11
15:07:05|16534.3
15:07:06|16534.98
15:07:08|16534.05
15:07:09|16534.56
15:07:10|16535.32
15:07:11|16536.72
15:07:11|16537.7
15:07:13|16537.69
15:07:14|16537.68
15:07:15|16537.58
15:07:16|16536.88
15:07:17|16538.23
15:07:18|16539.01
15:07:19|16539.52
15:07:20|16539.9
15:07:21|16539.17
15:07:22|16539.1
15:07:24|16537.32
15:07:25|16537.11
15:07:26|16536.48
15:07:27|16535.28
15:07:28|16534.56
15:07:29|16534.29
15:07:30|16533.96
15:07:31|16535.51
15:07:32|16535.64
15:07:33|16535.83
15:07:33|16538.48
15:07:34|16536.78
15:07:37|16536.88
15:07:37|16538.42
15:07:38|16538.26
15:07:39|16539.17
15:07:40|16537.27
15:07:41|16536.09
15:07:42|16537.14
15:07:43|16537.45
15:07:44|16536.32
15:07:45|16537.03
15:07:46|16536.23
15:07:47|16537.14
15:07:48|16536.21
15:07:49|16533.67
15:07:50|16534.61
15:07:51|16532.76
15:07:52|16533.
15:07:53|16532.54
15:07:54|16533.82
15:07:55|16533.68
15:07:56|16532.89
15:07:57|16533.53
15:07:58|16534.01
15:07:59|16536.06
15:08:00|16537.12
15:08:01|16536.38
15:08:02|16534.99
15:08:04|16534.62
15:08:05|16534.84
15:08:06|16537.2
15:08:07|16537.22
15:08:09|16538.19
15:08:09|16538.62
15:08:10|16539.03
15:08:11|16539.99
15:08:12|16539.86
15:08:13|16540.08
15:08:14|16539.85
15:08:16|16539.54
15:08:17|16538.78
15:08:18|16539.23
15:08:19|16538.58
15:08:19|16538.17
15:08:22|16537.66
15:08:23|16536.93
15:08:23|16536.12
15:08:24|16537.78
15:08:25|16538.37
15:08:27|16537.66
15:08:28|16536.96
15:08:29|16537.72
15:08:30|16536.76
15:08:31|16536.37
15:08:32|16536.9
15:08:33|16537.02
15:08:34|16536.3
15:08:35|16535.13
15:08:36|16534.15
15:08:38|16534.17
15:08:38|16536.21
15:08:39|16536.81
15:08:40|16536.86
15:08:42|16536.14
15:08:43|16535.28
15:08:44|16536.42
15:08:44|16536.39
15:08:46|16536.45
15:08:47|16537.14
15:08:48|16536.06
15:08:49|16535.12
15:08:50|16534.69
15:08:51|16539.23
15:08:52|16536.11
15:08:53|16536.81
15:08:54|16536.76
15:08:55|16537.61
15:08:55|16539.04
15:08:57|16538.98
15:08:58|16538.86
15:08:59|16539.24
15:08:59|16539.85
15:09:01|16538.04
15:09:03|16538.01
15:09:03|16537.81
15:09:04|16536.88
15:09:05|16538.43
15:09:06|16538.33
15:09:07|16538.17
15:09:09|16540.65
15:09:10|16538.31
15:09:11|16538.85
15:09:11|16539.03
15:09:13|16539.26
15:09:14|16538.94
15:09:14|16539.25
15:09:15|16539.87
15:09:17|16538.76
15:09:18|16538.5
15:09:19|16538.19
15:09:21|16536.38
15:09:21|16535.94
15:09:23|16536.17
15:09:24|16535.
15:09:25|16534.96
15:09:27|16535.05
15:09:27|16535.33
15:09:28|16534.74
15:09:29|16534.73
15:09:30|16532.
15:09:31|16533.18
15:09:32|16533.86
15:09:33|16533.63
15:09:34|16533.11
15:09:35|16532.53
15:09:36|16532.95
15:09:37|16531.29
15:09:38|16530.13
15:09:39|16529.93
15:09:40|16527.34
15:09:41|16527.17
15:09:42|16528.27
15:09:43|16528.5
15:09:44|16527.84
15:09:45|16528.35
15:09:46|16527.76
15:09:47|16527.13
15:09:49|16526.71
15:09:50|16528.64
15:09:51|16528.57
15:09:53|16533.07
15:09:53|16533.65
15:09:55|16534.
15:09:56|16532.22
15:09:57|16533.06
15:09:57|16531.72
15:09:59|16529.07
15:10:00|16527.94
15:10:01|16528.73
15:10:02|16522.22
15:10:03|16523.69
15:10:04|16524.3
15:10:05|16526.56
15:10:06|16527.96
15:10:06|16527.65
15:10:08|16526.95
15:10:10|16525.93
15:10:10|16525.88
15:10:11|16527.03
15:10:12|16527.66
15:10:13|16527.62
15:10:14|16528.65
15:10:15|16527.73
15:10:17|16528.47
15:10:18|16530.77
15:10:18|16530.86
15:10:21|16528.97
15:10:21|16528.
15:10:22|16526.
15:10:23|16525.74
15:10:24|16526.32
15:10:25|16527.14
15:10:26|16525.87
15:10:28|16525.4
15:10:29|16526.37
15:10:30|16526.49
15:10:31|16530.25
15:10:33|16531.39
15:10:34|16531.92
15:10:36|16532.5
15:10:37|16531.93
15:10:38|16532.8
15:10:39|16532.34
15:10:40|16532.76
15:10:41|16531.89
15:10:42|16534.66
15:10:43|16532.87
15:10:44|16533.
15:10:45|16533.91
15:10:46|16535.76
15:10:47|16533.97
15:10:48|16532.93
15:10:49|16533.89
15:10:50|16534.
15:10:51|16534.3
15:10:52|16534.84
15:10:53|16533.91
15:10:54|16534.54
15:10:55|16534.4
15:10:56|16534.13
15:10:57|16533.15
15:10:58|16533.1
15:10:59|16533.07
15:11:00|16536.19
15:11:01|16534.95
15:11:02|16535.31
15:11:03|16535.14
15:11:04|16534.72
15:11:05|16536.1
15:11:06|16534.79
15:11:07|16535.83
15:11:08|16535.16
15:11:09|16535.73
15:11:10|16535.6
15:11:11|16535.04
15:11:12|16534.76
15:11:13|16534.55
15:11:14|16533.88
15:11:15|16533.05
15:11:16|16534.02
15:11:17|16533.71
15:11:18|16533.42
15:11:20|16533.72
15:11:21|16534.48
15:11:22|16533.61
15:11:24|16533.52
15:11:25|16534.44
15:11:25|16533.12
15:11:26|16531.93
15:11:27|16533.04
15:11:28|16531.88
15:11:29|16531.64
15:11:31|16531.04
15:11:32|16531.15
15:11:32|16531.62
15:11:34|16531.5
15:11:35|16531.91
15:11:36|16530.3
15:11:37|16530.19
15:11:38|16529.75
15:11:39|16529.64
15:11:40|16529.94
15:11:41|16529.36
15:11:42|16529.34
15:11:44|16529.13
15:11:45|16528.93
15:11:45|16529.52
15:11:47|16529.63
15:11:48|16529.76
15:11:48|16531.65
15:11:49|16530.84
15:11:50|16531.41
15:11:52|16532.11
15:11:53|16532.02
15:11:54|16533.1
15:11:55|16531.78
15:11:56|16532.33
15:11:57|16532.74
15:11:58|16532.61
15:11:59|16533.06
15:12:00|16532.35
15:12:01|16531.11
15:12:02|16530.42
15:12:03|16531.61
15:12:04|16530.11
15:12:05|16531.25
15:12:06|16532.51
15:12:07|16532.58
15:12:08|16530.17
15:12:09|16529.52
15:12:10|16529.31
15:12:11|16531.22
15:12:12|16532.27
15:12:13|16530.73
15:12:14|16530.97
15:12:15|16533.03
15:12:16|16532.11
15:12:17|16532.2
15:12:18|16529.92
15:12:20|16530.
15:12:21|16530.45
15:12:22|16531.9
15:12:23|16530.32
15:12:24|16530.03
15:12:25|16530.77
15:12:27|16529.49
15:12:29|16527.46
15:12:30|16526.44
15:12:30|16526.62
15:12:31|16527.03
15:12:32|16527.6
15:12:33|16523.12
15:12:34|16522.37
15:12:35|16521.13
15:12:36|16520.47
15:12:37|16521.7
15:12:38|16522.53
15:12:39|16522.36
15:12:40|16524.36
15:12:41|16523.74
15:12:42|16523.09
15:12:43|16522.87
15:12:44|16522.73
15:12:45|16524.33
15:12:46|16525.48
15:12:47|16524.78
15:12:49|16524.04
15:12:49|16523.94
15:12:50|16524.52
15:12:51|16524.03
15:12:52|16522.86
15:12:53|16523.29
15:12:54|16523.11
15:12:55|16523.21
15:12:56|16524.6
15:12:57|16523.5
15:12:59|16522.94
15:12:59|16522.88
15:13:00|16522.92
15:13:01|16523.21
15:13:02|16522.64
15:13:03|16523.07
15:13:04|16522.59
15:13:05|16521.08
15:13:06|16519.42
15:13:07|16519.39
15:13:09|16519.51
15:13:09|16521.91
15:13:10|16522.93
15:13:11|16523.83
15:13:12|16523.67
15:13:13|16523.6
15:13:14|16522.11
15:13:15|16523.8
15:13:16|16522.41
15:13:17|16522.4
15:13:18|16521.04
15:13:19|16521.67
15:13:20|16522.58
15:13:22|16523.41
15:13:22|16524.06
15:13:25|16523.86
15:13:26|16524.05
15:13:27|16524.75
15:13:28|16524.69
15:13:29|16527.01
15:13:30|16526.3
15:13:30|16527.31
15:13:32|16526.63
15:13:33|16526.7
15:13:33|16528.04
15:13:36|16529.19
15:13:36|16529.21
15:13:37|16528.59
15:13:38|16528.13
15:13:40|16528.71
15:13:40|16529.94
15:13:41|16531.04
15:13:43|16531.89
15:13:43|16531.66
15:13:45|16532.66
15:13:46|16532.5
15:13:48|16532.19
15:13:48|16532.81
15:13:49|16533.29
15:13:51|16533.4
15:13:52|16532.96
15:13:52|16532.96
15:13:54|16532.48
15:13:55|16531.99
15:13:56|16530.85
15:13:57|16530.61
15:13:58|16530.65
15:13:59|16531.75
15:14:00|16533.93
15:14:01|16531.65
15:14:02|16531.48
15:14:03|16531.96
15:14:05|16533.26
15:14:06|16534.33
15:14:07|16532.79
15:14:08|16532.09
15:14:09|16532.93
15:14:10|16532.97
15:14:12|16531.44
15:14:13|16531.87
15:14:14|16531.4
15:14:15|16531.68
15:14:16|16531.
15:14:17|16530.66
15:14:18|16530.1
15:14:19|16530.13
15:14:20|16529.46
15:14:21|16530.43
15:14:22|16530.52
15:14:23|16532.24
15:14:25|16531.53
15:14:25|16531.48
15:14:27|16531.4
15:14:28|16532.
15:14:29|16532.34
15:14:30|16531.91
15:14:31|16531.64
15:14:32|16532.73
15:14:33|16531.81
15:14:34|16531.76
15:14:35|16532.46
15:14:36|16531.85
15:14:37|16531.41
15:14:38|16530.37
15:14:39|16531.22
15:14:40|16532.28
15:14:41|16532.93
15:14:42|16532.46
15:14:43|16533.02
15:14:44|16532.85
15:14:45|16532.7
15:14:46|16533.01
15:14:48|16532.71
15:14:49|16532.62
15:14:49|16532.56
15:14:51|16532.82
15:14:51|16531.87
15:14:53|16531.64
15:14:53|16532.24
15:14:54|16532.66
15:14:55|16531.63
15:14:57|16532.73
15:14:58|16532.12
15:14:59|16531.83
15:15:01|16531.05
15:15:01|16533.47
15:15:02|16532.24
15:15:03|16532.88
15:15:04|16533.42
15:15:05|16532.05
15:15:06|16532.21
15:15:07|16531.46
15:15:08|16532.15
15:15:09|16531.88
15:15:10|16532.92
15:15:11|16532.15
15:15:12|16531.75
15:15:13|16533.17
15:15:14|16533.06
15:15:15|16532.04
15:15:16|16533.3
15:15:17|16535.62
15:15:18|16535.07
15:15:19|16534.01
15:15:20|16534.14
15:15:22|16534.51
15:15:23|16534.38
15:15:25|16535.24
15:15:25|16535.56
15:15:26|16534.46
15:15:28|16535.17
15:15:28|16535.44
15:15:29|16536.29
15:15:30|16534.56
15:15:31|16535.
15:15:32|16534.93
15:15:34|16535.85
15:15:34|16535.41
15:15:35|16535.5
15:15:36|16534.6
15:15:38|16535.13
15:15:38|16534.95
15:15:39|16533.96
15:15:41|16535.62
15:15:41|16535.87
15:15:42|16535.51
15:15:43|16534.94
15:15:45|16535.08
15:15:46|16534.35
15:15:47|16534.13
15:15:48|16534.38
15:15:49|16533.47
15:15:50|16534.3
15:15:51|16534.86
15:15:52|16534.62
15:15:53|16533.74
15:15:54|16533.8
15:15:55|16534.18
15:15:56|16532.62
15:15:57|16532.02
15:15:58|16533.33
15:15:59|16532.07
15:16:00|16531.18
15:16:02|16531.55
15:16:02|16530.94
15:16:03|16531.18
15:16:04|16532.82
15:16:05|16531.51
15:16:06|16531.73
15:16:08|16531.86
15:16:08|16531.08
15:16:09|16531.48
15:16:10|16534.09
15:16:12|16534.24
15:16:12|16534.07
15:16:13|16534.25
15:16:15|16535.74
15:16:16|16536.78
15:16:16|16535.68
15:16:18|16536.3
15:16:19|16535.4
15:16:20|16537.49
15:16:21|16534.44
15:16:22|16538.81
15:16:23|16537.28
15:16:24|16536.72
15:16:25|16537.02
15:16:26|16536.84
15:16:27|16537.2
15:16:29|16538.13
15:16:29|16537.52
15:16:30|16537.22
15:16:31|16537.7
15:16:33|16537.43
15:16:34|16538.55
15:16:35|16538.24
15:16:36|16538.91
15:16:37|16539.64
15:16:38|16542.39
15:16:39|16542.38
15:16:39|16542.47
15:16:41|16544.03
15:16:42|16545.11
15:16:43|16543.44
15:16:44|16543.95
15:16:45|16543.14
15:16:46|16544.55
15:16:47|16544.04
15:16:48|16543.16
15:16:49|16543.61
15:16:50|16542.95
15:16:51|16543.06
15:16:52|16542.14
15:16:53|16542.
15:16:54|16542.75
15:16:55|16543.07
15:16:56|16543.84
15:16:56|16543.75
15:16:58|16544.93
15:16:59|16545.26
15:17:00|16546.97
15:17:01|16546.58
15:17:02|16548.87
15:17:03|16547.06
15:17:04|16548.54
15:17:05|16546.47
15:17:06|16546.05
15:17:07|16548.76
15:17:08|16551.02
15:17:09|16550.38
15:17:10|16552.48
15:17:11|16550.4
15:17:12|16551.9
15:17:13|16550.82
15:17:14|16552.
15:17:15|16558.42
15:17:15|16563.39
15:17:17|16561.1
15:17:18|16561.23
15:17:19|16559.42
15:17:21|16557.55
15:17:21|16556.97
15:17:23|16558.2
15:17:24|16557.45
15:17:25|16558.05
15:17:27|16558.11
15:17:27|16557.26
15:17:29|16560.46
15:17:31|16565.72
15:17:31|16563.82
15:17:33|16565.79
15:17:33|16567.66
15:17:35|16572.62
15:17:36|16575.01
15:17:38|16584.
15:17:39|16581.78
15:17:39|16578.65
15:17:42|16572.66
15:17:42|16577.89
15:17:43|16583.04
15:17:44|16587.16
15:17:45|16587.15
15:17:46|16588.16
15:17:47|16590.
15:17:48|16589.73
15:17:49|16590.
15:17:50|16587.98
15:17:52|16591.06
15:17:52|16596.9
15:17:53|16596.87
15:17:55|16596.86
15:17:56|16593.87
15:17:57|16599.72
15:17:58|16596.26
15:17:59|16600.75
15:18:00|16601.72
15:18:01|16602.14
15:18:01|16601.84
15:18:03|16600.25
15:18:04|16599.09
15:18:05|16594.86
15:18:07|16600.
15:18:07|16599.6
15:18:09|16605.63
15:18:10|16603.13
15:18:10|16599.71
15:18:12|16597.93
15:18:12|16594.14
15:18:14|16595.16
15:18:15|16592.58
15:18:16|16590.96
15:18:17|16593.29
15:18:18|16593.29
15:18:19|16590.7
15:18:20|16591.81
15:18:21|16587.04
15:18:22|16585.63
15:18:24|16584.79
15:18:25|16582.7
15:18:25|16584.93
15:18:27|16593.29
15:18:28|16592.88
15:18:29|16592.2
15:18:30|16591.26
15:18:31|16597.61
15:18:32|16596.83
15:18:33|16597.86
15:18:34|16598.56
15:18:35|16598.64
15:18:36|16596.87
15:18:37|16594.08
15:18:38|16595.3
15:18:39|16597.79
15:18:40|16597.95
15:18:41|16595.72
15:18:42|16597.74
15:18:43|16597.79
15:18:44|16602.22
15:18:45|16600.95
15:18:46|16600.88
15:18:48|16604.27
15:18:49|16604.71
15:18:50|16603.52
15:18:51|16605.03
15:18:52|16602.86
15:18:53|16604.08
15:18:54|16604.27
15:18:55|16602.76
15:18:56|16602.64
15:18:57|16602.07
15:18:58|16598.78
15:18:59|16600.29
15:19:00|16598.81
15:19:01|16600.06
15:19:02|16598.5
15:19:03|16601.83
15:19:04|16599.21
15:19:05|16599.9
15:19:06|16599.14
15:19:07|16595.57
15:19:08|16594.19
15:19:09|16590.99
15:19:10|16588.89
15:19:11|16591.13
15:19:12|16591.33
15:19:14|16594.4
15:19:14|16591.94
15:19:15|16589.17
15:19:17|16586.53
15:19:18|16583.96
15:19:19|16581.7
15:19:20|16585.83
15:19:21|16586.49
15:19:22|16587.69
15:19:23|16588.93
15:19:25|16595.01
15:19:26|16595.34
15:19:26|16592.88
15:19:27|16588.84
15:19:29|16592.11
15:19:29|16588.97
15:19:31|16590.2
15:19:31|16587.72
15:19:33|16586.73
15:19:34|16586.84
15:19:35|16586.81
15:19:36|16586.19
15:19:37|16582.74
15:19:38|16581.53
15:19:39|16582.74
15:19:40|16584.78
15:19:41|16583.51
15:19:43|16590.43
15:19:44|16590.53
15:19:45|16590.59
15:19:46|16592.84
15:19:46|16590.47
15:19:47|16592.55
15:19:49|16591.52
15:19:49|16590.79
15:19:51|16593.54
15:19:53|16595.3
15:19:54|16597.52
15:19:55|16601.26
15:19:56|16603.71
15:19:56|16603.51
15:19:57|16601.51
15:19:59|16600.69
15:19:59|16601.22
15:20:01|16601.24
15:20:01|16603.58
15:20:02|16603.01
15:20:04|16605.43
15:20:05|16604.56
15:20:05|16607.5
15:20:07|16609.38
15:20:07|16613.28
15:20:08|16615.92
15:20:10|16608.18
15:20:11|16610.02
15:20:12|16615.52
15:20:12|16615.34
15:20:13|16613.73
15:20:15|16634.31
15:20:15|16643.83
15:20:16|16641.02
15:20:18|16630.65
15:20:19|16625.8
15:20:20|16634.78
15:20:21|16640.08
15:20:22|16657.42
15:20:22|16651.57
15:20:24|16651.06
15:20:26|16661.58
15:20:26|16673.6
15:20:27|16672.03
15:20:28|16670.76
15:20:29|16675.04
15:20:30|16663.47
15:20:31|16663.95
15:20:32|16665.43
15:20:34|16658.38
15:20:34|16658.74
15:20:36|16654.45
15:20:37|16660.65
15:20:39|16661.56
15:20:39|16664.08
15:20:40|16664.43
15:20:41|16665.51
15:20:42|16669.51
15:20:43|16667.6
15:20:44|16666.4
15:20:45|16661.26
15:20:46|16661.8
15:20:47|16654.44
15:20:48|16653.81
15:20:49|16651.94
15:20:51|16652.51
15:20:51|16656.16
15:20:53|16656.37
15:20:54|16658.26
15:20:55|16661.47
15:20:56|16660.87
15:20:57|16658.81
15:20:58|16654.49
15:20:59|16653.65
15:21:00|16653.99
15:21:00|16662.87
15:21:01|16663.39
15:21:03|16665.88
15:21:04|16665.16
15:21:06|16669.12
15:21:06|16670.51
15:21:07|16671.69
15:21:08|16672.64
15:21:09|16680.05
15:21:10|16680.01
15:21:11|16683.01
15:21:12|16689.27
15:21:14|16687.47
15:21:15|16689.9
15:21:15|16682.9
15:21:17|16686.9
15:21:18|16691.54
15:21:18|16692.72
15:21:20|16693.69
15:21:22|16702.29
15:21:22|16708.39
15:21:23|16705.
15:21:25|16693.06
15:21:26|16691.38
15:21:27|16701.45
15:21:29|16688.29
15:21:30|16685.82
15:21:31|16688.81
15:21:32|16683.81
15:21:33|16679.42
15:21:34|16680.06
15:21:35|16675.5
15:21:36|16676.16
15:21:37|16674.39
15:21:38|16674.4
15:21:39|16673.32
15:21:40|16680.97
15:21:41|16679.42
15:21:42|16681.96
15:21:43|16683.91
15:21:44|16683.07
15:21:45|16684.93
15:21:47|16675.05
15:21:47|16675.09
15:21:48|16674.13
15:21:49|16673.58
15:21:50|16675.8
15:21:51|16676.37
15:21:52|16671.27
15:21:53|16672.24
15:21:54|16674.4
15:21:55|16673.35
15:21:56|16672.54
15:21:57|16672.99
15:21:58|16675.65
15:21:59|16672.45
15:22:00|16672.6
15:22:01|16673.13
15:22:02|16677.77
15:22:04|16683.02
15:22:05|16683.19
15:22:06|16687.09
15:22:08|16687.61
15:22:08|16689.02
15:22:10|16686.96
15:22:11|16685.83
15:22:12|16679.
15:22:12|16676.42
15:22:14|16674.57
15:22:15|16674.39
15:22:16|16675.04
15:22:17|16676.39
15:22:17|16675.87
15:22:19|16675.65
15:22:19|16681.23
15:22:21|16679.22
15:22:22|16677.51
15:22:22|16677.21
15:22:25|16676.66
15:22:26|16676.66
15:22:27|16676.68
15:22:28|16676.23
15:22:29|16674.17
15:22:31|16676.78
15:22:32|16679.45
15:22:33|16679.15
15:22:34|16681.68
15:22:35|16683.65
15:22:37|16691.11
15:22:37|16693.49
15:22:38|16692.47
15:22:39|16693.69
15:22:40|16695.37
15:22:41|16696.29
15:22:42|16697.51
15:22:44|16697.03
15:22:44|16699.42
15:22:46|16697.72
15:22:47|16702.32
15:22:47|16708.45
15:22:48|16705.33
15:22:49|16702.01
15:22:51|16695.72
15:22:52|16696.95
15:22:53|16697.41
15:22:54|16690.
15:22:54|16695.69
15:22:55|16695.31
15:22:57|16696.18
15:22:58|16694.42
15:22:59|16694.34
15:22:59|16692.53
15:23:01|16691.17
15:23:03|16700.82
15:23:03|16701.07
15:23:05|16703.61
15:23:06|16706.92
15:23:07|16706.73
15:23:07|16704.5
15:23:09|16703.94
15:23:10|16698.42
15:23:11|16699.3
15:23:12|16704.78
15:23:13|16707.81
15:23:14|16707.56
15:23:15|16709.04
15:23:17|16711.86
15:23:17|16702.86
15:23:18|16693.83
15:23:19|16694.73
15:23:20|16696.9
15:23:21|16694.71
15:23:22|16693.35
15:23:23|16693.54
15:23:24|16694.21
15:23:25|16692.73
15:23:26|16692.04
15:23:27|16695.5
15:23:28|16690.48
15:23:29|16690.46
15:23:31|16689.43
15:23:31|16691.35
15:23:34|16691.23
15:23:35|16692.53
15:23:36|16695.82
15:23:37|16694.63
15:23:38|16694.99
15:23:39|16691.88
15:23:40|16692.84
15:23:41|16693.17
15:23:42|16690.44
15:23:43|16692.48
15:23:44|16698.12
15:23:45|16696.6
15:23:46|16698.06
15:23:47|16695.8
15:23:48|16691.58
15:23:49|16693.15
15:23:50|16691.45
15:23:51|16690.59
15:23:52|16689.21
15:23:53|16689.65
15:23:54|16689.04
15:23:55|16688.9
15:23:56|16688.32
15:23:57|16691.23
15:23:58|16689.26
15:23:59|16688.9
15:24:00|16692.31
15:24:01|16692.12
15:24:02|16690.9
15:24:04|16690.2
15:24:05|16691.08
15:24:06|16690.27
15:24:07|16686.75
15:24:08|16687.24
15:24:09|16681.56
15:24:11|16683.7
15:24:12|16681.67
15:24:13|16685.42
15:24:13|16685.59
15:24:15|16684.83
15:24:15|16684.74
15:24:17|16684.37
15:24:17|16681.1
15:24:19|16682.02
15:24:19|16679.72
15:24:21|16680.3
15:24:22|16678.78
15:24:23|16680.6
15:24:24|16682.09
15:24:25|16680.86
15:24:27|16680.66
15:24:27|16680.24
15:24:29|16675.64
15:24:29|16677.46
15:24:30|16676.24
15:24:32|16676.92
15:24:34|16676.04
15:24:35|16673.25
15:24:36|16672.27
15:24:36|16672.36
15:24:37|16671.69
15:24:38|16677.68
15:24:39|16679.17
15:24:40|16679.04
15:24:42|16678.93
15:24:43|16677.82
15:24:44|16677.92
15:24:45|16679.42
15:24:46|16680.88
15:24:47|16683.06
15:24:48|16689.03
15:24:49|16688.83
15:24:50|16689.08
15:24:51|16688.7
15:24:52|16690.71
15:24:53|16688.68
15:24:54|16689.05
15:24:55|16690.67
15:24:56|16693.94
15:24:57|16693.5
15:24:58|16693.32
15:24:59|16701.09
15:25:00|16696.22
15:25:01|16698.42
15:25:02|16700.48
15:25:03|16698.67
15:25:04|16701.4
15:25:05|16704.08
15:25:06|16703.33
15:25:07|16701.39
15:25:08|16702.48
15:25:09|16701.7
15:25:10|16703.56
15:25:12|16705.82
15:25:12|16706.64
15:25:14|16706.17
15:25:15|16712.36
15:25:17|16708.2
15:25:17|16707.71
15:25:19|16706.58
15:25:19|16703.21
15:25:20|16704.11
15:25:21|16704.84
15:25:22|16708.95
15:25:23|16706.67
15:25:24|16704.37
15:25:25|16702.44
15:25:27|16701.31
15:25:27|16694.3
15:25:28|16691.81
15:25:29|16692.41
15:25:30|16691.99
15:25:32|16690.83
15:25:34|16690.39
15:25:35|16687.21
15:25:36|16689.65
15:25:37|16690.11
15:25:38|16689.68
15:25:39|16689.67
15:25:40|16687.84
15:25:41|16683.46
15:25:42|16683.18
15:25:43|16682.25
15:25:44|16682.11
15:25:45|16683.7
15:25:46|16679.94
15:25:48|16682.
15:25:48|16680.13
15:25:50|16680.63
15:25:51|16680.
15:25:52|16680.35
15:25:53|16679.61
15:25:54|16675.1
15:25:55|16673.16
15:25:57|16674.7
15:25:57|16671.44
15:25:58|16672.88
15:26:00|16670.01
15:26:01|16672.63
15:26:02|16674.35
15:26:03|16673.52
15:26:03|16672.29
15:26:04|16677.31
15:26:05|16676.61
15:26:07|16681.29
15:26:08|16680.34
15:26:09|16682.06
15:26:10|16676.38
15:26:11|16676.35
15:26:12|16674.41
15:26:13|16673.41
15:26:15|16670.08
15:26:16|16671.39
15:26:16|16669.95
15:26:17|16668.36
15:26:18|16666.8
15:26:20|16666.2
15:26:21|16667.96
15:26:21|16664.18
15:26:22|16661.41
15:26:24|16661.01
15:26:25|16660.56
15:26:26|16661.54
15:26:27|16662.06
15:26:28|16661.67
15:26:29|16662.22
15:26:31|16668.08
15:26:32|16674.34
15:26:33|16670.84
15:26:35|16670.1
15:26:35|16669.77
15:26:38|16666.22
15:26:39|16664.12
15:26:40|16662.61
15:26:41|16662.98
15:26:42|16659.92
15:26:42|16660.84
15:26:44|16662.86
15:26:45|16662.52
15:26:47|16660.05
15:26:48|16659.97
15:26:49|16657.01
15:26:50|16661.58
15:26:51|16659.82
15:26:51|16659.82
15:26:53|16657.1
15:26:54|16658.83
15:26:54|16659.19
15:26:56|16662.14
15:26:56|16659.56
15:26:57|16661.52
15:26:59|16660.84
15:26:59|16662.26
15:27:01|16665.02
15:27:02|16664.47
15:27:03|16667.59
15:27:03|16673.9
15:27:04|16676.11
15:27:06|16679.81
15:27:07|16680.64
15:27:08|16680.3
15:27:09|16676.97
15:27:10|16673.69
15:27:11|16670.67
15:27:12|16668.46
15:27:13|16671.52
15:27:14|16673.02
15:27:15|16675.
15:27:16|16678.98
15:27:17|16678.8
15:27:18|16677.05
15:27:20|16673.87
15:27:21|16675.11
15:27:21|16678.69
15:27:23|16676.66
15:27:24|16675.65
15:27:25|16672.83
15:27:26|16673.63
15:27:27|16675.97
15:27:29|16677.1
15:27:29|16677.15
15:27:32|16672.79
15:27:32|16670.06
15:27:33|16670.6
15:27:35|16677.8
15:27:36|16678.08
15:27:37|16680.53
15:27:38|16678.27
15:27:39|16677.74
15:27:40|16674.34
15:27:42|16674.56
15:27:43|16671.62
15:27:43|16671.84
15:27:45|16668.86
15:27:45|16669.33
15:27:48|16669.73
15:27:49|16668.8
15:27:50|16669.75
15:27:51|16668.76
15:27:52|16668.52
15:27:53|16669.54
15:27:54|16669.41
15:27:55|16670.21
15:27:56|16672.3
15:27:57|16675.04
15:27:58|16674.23
15:27:59|16671.45
15:28:00|16671.82
15:28:01|16672.41
15:28:02|16674.
15:28:04|16675.31
15:28:05|16675.85
15:28:06|16674.67
15:28:08|16672.67
15:28:08|16670.17
15:28:09|16672.29
15:28:11|16674.31
15:28:12|16674.62
15:28:13|16669.13
15:28:15|16668.53
15:28:16|16668.14
15:28:16|16668.78
15:28:18|16669.08
15:28:20|16666.75
15:28:20|16665.95
15:28:21|16666.6
15:28:22|16667.31
15:28:24|16664.66
15:28:25|16666.86
15:28:27|16665.57
15:28:27|16666.07
15:28:28|16664.32
15:28:29|16663.18
15:28:30|16661.13
15:28:31|16662.31
15:28:33|16665.55
15:28:34|16667.32
15:28:35|16671.9
15:28:36|16671.53
15:28:37|16670.91
15:28:38|16669.27
15:28:40|16670.1
15:28:41|16670.97
15:28:42|16672.51
15:28:43|16674.33
15:28:43|16673.42
15:28:44|16674.61
15:28:45|16679.83
15:28:47|16678.99
15:28:47|16679.67
15:28:49|16674.74
15:28:50|16676.37
15:28:51|16674.41
15:28:52|16674.18
15:28:54|16674.55
15:28:54|16674.43
15:28:56|16675.74
15:28:56|16675.74
15:28:58|16673.17
15:28:59|16673.31
15:29:00|16674.45
15:29:01|16675.71
15:29:03|16676.1
15:29:03|16677.
15:29:04|16676.62
15:29:06|16675.11
15:29:07|16674.48
15:29:08|16677.6
15:29:09|16677.04
15:29:10|16675.95
15:29:11|16675.
15:29:12|16672.78
15:29:13|16670.09
15:29:14|16669.23
15:29:15|16666.78
15:29:16|16669.25
15:29:17|16667.9
15:29:18|16668.46
15:29:19|16668.17
15:29:20|16668.23
15:29:21|16668.24
15:29:22|16669.42
15:29:23|16670.14
15:29:24|16670.61
15:29:25|16670.35
15:29:26|16671.18
15:29:28|16672.96
15:29:28|16670.56
15:29:30|16669.82
15:29:30|16667.03
15:29:31|16665.92
15:29:33|16663.34
15:29:33|16663.19
15:29:34|16663.33
15:29:36|16662.84
15:29:37|16661.87
15:29:38|16662.61
15:29:39|16663.86
15:29:40|16663.13
15:29:42|16665.64
15:29:42|16665.58
15:29:43|16663.31
15:29:44|16663.8
15:29:45|16666.22
15:29:46|16665.39
15:29:48|16664.66
15:29:48|16666.77
15:29:49|16667.9
15:29:52|16676.85
15:29:52|16674.64
15:29:53|16674.17
15:29:54|16671.5
15:29:55|16673.04
15:29:56|16672.62
15:29:58|16671.71
15:29:59|16672.14
15:29:59|16675.
15:30:00|16675.39
15:30:01|16676.76
15:30:03|16674.55
15:30:04|16673.79
15:30:06|16676.06
15:30:06|16676.7
15:30:08|16676.07
15:30:09|16675.74
15:30:10|16678.92
15:30:11|16676.85
15:30:12|16676.07
15:30:13|16676.28
15:30:15|16671.66
15:30:15|16674.64
15:30:17|16677.14
15:30:18|16674.77
15:30:19|16673.93
15:30:20|16674.23
15:30:21|16674.04
15:30:22|16672.67
15:30:23|16672.05
15:30:24|16668.78
15:30:25|16664.9
15:30:27|16662.71
15:30:27|16663.05
15:30:28|16662.38
15:30:29|16663.05
15:30:30|16663.13
15:30:31|16662.01
15:30:32|16663.18
15:30:33|16661.79
15:30:34|16662.51
15:30:35|16662.
15:30:36|16663.5
15:30:38|16660.95
15:30:39|16659.49
15:30:40|16657.41
15:30:41|16660.67
15:30:43|16656.84
15:30:43|16651.43
15:30:45|16651.65
15:30:45|16649.95
15:30:47|16649.53
15:30:47|16647.83
15:30:49|16648.77
15:30:51|16651.92
15:30:52|16649.98
15:30:52|16648.66
15:30:54|16650.49
15:30:55|16648.44
15:30:55|16646.35
15:30:56|16646.09
15:30:57|16644.24
15:30:59|16642.24
15:31:00|16643.83
15:31:01|16644.87
15:31:02|16645.15
15:31:03|16645.25
15:31:04|16644.8
15:31:05|16645.87
15:31:06|16645.88
15:31:07|16647.1
15:31:08|16649.41
15:31:09|16649.97
15:31:10|16650.69
15:31:12|16654.18
15:31:12|16653.49
15:31:13|16654.36
15:31:14|16650.55
15:31:15|16647.76
15:31:16|16646.
15:31:18|16646.54
15:31:19|16646.5
15:31:19|16645.41
15:31:20|16646.42
15:31:21|16646.16
15:31:22|16642.86
15:31:23|16638.52
15:31:24|16637.14
15:31:26|16642.79
15:31:26|16649.11
15:31:27|16648.72
15:31:28|16643.64
15:31:29|16645.64
15:31:30|16643.03
15:31:31|16640.8
15:31:32|16640.78
15:31:33|16643.03
15:31:35|16642.63
15:31:36|16638.9
15:31:37|16641.26
15:31:38|16637.89
15:31:40|16633.22
15:31:40|16635.68
15:31:42|16637.23
15:31:43|16637.36
15:31:44|16635.99
15:31:45|16635.61
15:31:46|16637.43
15:31:47|16636.58
15:31:48|16635.27
15:31:49|16635.81
15:31:50|16635.92
15:31:51|16634.99
15:31:52|16635.52
15:31:53|16633.65
15:31:54|16633.66
15:31:55|16636.75
15:31:56|16636.21
15:31:58|16635.04
15:31:58|16637.02
15:32:00|16641.06
15:32:01|16641.29
15:32:01|16641.92
15:32:02|16642.25
15:32:04|16640.29
15:32:06|16635.36
15:32:06|16634.49
15:32:07|16634.03
15:32:09|16634.58
15:32:10|16634.85
15:32:12|16636.09
15:32:12|16635.38
15:32:13|16633.64
15:32:14|16634.89
15:32:15|16635.71
15:32:16|16634.37
15:32:17|16635.37
15:32:18|16634.21
15:32:19|16636.22
15:32:20|16636.64
15:32:21|16637.03
15:32:22|16636.25
15:32:23|16638.12
15:32:24|16638.75
15:32:25|16644.7
15:32:26|16644.61
15:32:28|16644.34
15:32:28|16642.92
15:32:30|16644.62
15:32:31|16643.87
15:32:32|16644.84
15:32:32|16644.3
15:32:34|16643.67
15:32:34|16643.75
15:32:36|16641.62
15:32:36|16641.06
15:32:37|16641.65
15:32:40|16640.86
15:32:40|16642.35
15:32:42|16641.26
15:32:42|16640.53
15:32:43|16641.6
15:32:46|16641.55
15:32:46|16642.
15:32:48|16640.57
15:32:50|16642.66
15:32:50|16641.57
15:32:51|16640.62
15:32:52|16642.89
15:32:53|16641.74
15:32:54|16643.4
15:32:56|16643.41
15:32:56|16643.21
15:32:57|16640.34
15:32:59|16639.32
15:32:59|16640.02
15:33:01|16641.91
15:33:03|16639.52
15:33:04|16639.09
15:33:05|16641.7
15:33:06|16639.16
15:33:07|16636.36
15:33:09|16635.63
15:33:10|16633.84
15:33:11|16636.05
15:33:12|16634.6
15:33:13|16635.17
15:33:14|16633.5
15:33:15|16633.34
15:33:17|16633.04
15:33:18|16633.1
15:33:19|16635.84
15:33:20|16634.86
15:33:21|16636.48
15:33:22|16638.32
15:33:23|16635.87
15:33:24|16636.05
15:33:25|16642.53
15:33:26|16645.
15:33:27|16642.1
15:33:28|16639.2
15:33:29|16639.63
15:33:30|16638.94
15:33:32|16637.9
15:33:33|16640.44
15:33:34|16641.44
15:33:35|16642.22
15:33:35|16638.41
15:33:36|16639.56
15:33:38|16639.58
15:33:39|16638.2
15:33:40|16638.17
15:33:41|16640.43
15:33:41|16639.5
15:33:43|16641.38
15:33:44|16642.22
15:33:46|16640.95
15:33:47|16642.53
15:33:47|16641.11
15:33:48|16641.86
15:33:50|16642.99
15:33:52|16642.63
15:33:52|16643.89
15:33:53|16647.97
15:33:54|16648.59
15:33:55|16646.21
15:33:57|16643.59
15:33:58|16645.68
15:33:58|16646.13
15:33:59|16646.18
15:34:00|16650.66
15:34:01|16650.43
15:34:02|16652.06
15:34:03|16658.45
15:34:04|16652.01
15:34:06|16652.1
15:34:06|16650.32
15:34:08|16650.19
15:34:08|16652.14
15:34:09|16651.24
15:34:10|16652.32
15:34:11|16652.14
15:34:13|16651.67
15:34:14|16654.22
15:34:14|16654.11
15:34:15|16653.79
15:34:16|16655.97
15:34:17|16652.46
15:34:18|16651.81
15:34:19|16653.47
15:34:20|16653.63
15:34:21|16653.37
15:34:22|16651.83
15:34:24|16652.46
15:34:24|16650.64
15:34:25|16652.98
15:34:26|16651.74
15:34:27|16652.53
15:34:28|16652.67
15:34:29|16651.74
15:34:30|16651.91
15:34:31|16650.29
15:34:32|16649.89
15:34:33|16650.17
15:34:34|16648.47
15:34:36|16646.39
15:34:37|16646.87
15:34:38|16647.26
15:34:39|16648.54
15:34:40|16648.37
15:34:41|16647.82
15:34:43|16642.45
15:34:44|16641.02
15:34:46|16640.5
15:34:46|16638.82
15:34:47|16640.15
15:34:48|16636.69
15:34:49|16636.61
15:34:51|16636.57
15:34:51|16636.27
15:34:53|16636.45
15:34:53|16635.96
15:34:55|16634.36
15:34:55|16631.71
15:34:56|16632.89
15:34:57|16631.49
15:34:58|16632.34
15:34:59|16631.55
15:35:00|16632.13
15:35:01|16632.73
15:35:02|16634.71
15:35:03|16633.04
15:35:04|16632.61
15:35:06|16631.05
15:35:07|16632.62
15:35:09|16632.54
15:35:10|16635.49
15:35:11|16634.26
15:35:12|16632.27
15:35:14|16634.49
15:35:15|16632.84
15:35:16|16633.58
15:35:17|16633.82
15:35:17|16626.86
15:35:18|16625.02
15:35:20|16625.24
15:35:21|16624.25
15:35:21|16623.16
15:35:23|16622.07
15:35:23|16619.42
15:35:24|16620.12
15:35:26|16618.64
15:35:26|16618.62
15:35:28|16617.64
15:35:29|16617.67
15:35:29|16616.19
15:35:31|16616.65
15:35:31|16616.93
15:35:33|16615.19
15:35:34|16613.42
15:35:34|16612.19
15:35:35|16614.9
15:35:36|16613.56
15:35:38|16613.95
15:35:38|16613.63
15:35:40|16614.51
15:35:40|16612.95
15:35:41|16614.34
15:35:43|16612.83
15:35:44|16612.93
15:35:45|16614.74
15:35:46|16615.35
15:35:47|16620.
15:35:48|16618.52
15:35:49|16617.92
15:35:50|16618.53
15:35:51|16618.05
15:35:53|16618.97
15:35:53|16619.9
15:35:54|16619.72
15:35:55|16622.12
15:35:56|16622.05
15:35:57|16619.34
15:35:58|16619.45
15:35:59|16623.94
15:36:02|16620.36
15:36:02|16620.09
15:36:03|16621.04
15:36:04|16619.99
15:36:05|16622.1
15:36:06|16622.93
15:36:07|16621.62
15:36:09|16622.21
15:36:10|16621.58
15:36:12|16622.57
15:36:12|16621.18
15:36:13|16619.56
15:36:14|16619.76
15:36:15|16622.65
15:36:16|16621.83
15:36:17|16620.59
15:36:19|16621.13
15:36:20|16623.8
15:36:20|16619.59
15:36:22|16622.43
15:36:23|16621.92
15:36:24|16621.69
15:36:25|16621.27
15:36:25|16620.44
15:36:27|16621.84
15:36:28|16620.45
15:36:29|16618.05
15:36:30|16620.38
15:36:31|16618.98
15:36:32|16619.73
15:36:33|16616.37
15:36:34|16616.54
15:36:35|16616.84
15:36:35|16617.24
15:36:36|16615.83
15:36:37|16615.22
15:36:39|16614.46
15:36:41|16615.2
15:36:42|16616.72
15:36:42|16615.97
15:36:44|16617.57
15:36:45|16617.69
15:36:46|16619.67
15:36:47|16618.22
15:36:48|16618.5
15:36:50|16620.42
15:36:50|16618.69
15:36:52|16619.01
15:36:52|16618.91
15:36:53|16619.41
15:36:54|16620.44
15:36:55|16623.26
15:36:56|16622.81
15:36:58|16624.84
15:36:59|16625.03
15:37:00|16625.78
15:37:01|16626.26
15:37:02|16628.55
15:37:03|16627.37
15:37:04|16627.33
15:37:05|16628.03
15:37:06|16629.41
15:37:07|16630.93
15:37:09|16632.66
15:37:09|16632.27
15:37:10|16633.26
15:37:11|16632.99
15:37:12|16632.07
15:37:13|16630.28
15:37:14|16631.68
15:37:15|16631.02
15:37:17|16628.43
15:37:17|16628.79
15:37:18|16629.86
15:37:19|16630.12
15:37:21|16630.84
15:37:21|16632.
15:37:22|16633.78
15:37:23|16633.22
15:37:25|16636.13
15:37:25|16638.16
15:37:27|16634.63
15:37:28|16638.71
15:37:29|16639.85
15:37:30|16640.62
15:37:31|16644.36
15:37:32|16641.92
15:37:33|16642.79
15:37:34|16643.96
15:37:34|16643.05
15:37:36|16641.99
15:37:37|16641.45
15:37:37|16639.25
15:37:39|16640.85
15:37:41|16643.51
15:37:41|16641.99
15:37:42|16642.51
15:37:43|16643.51
15:37:44|16644.7
15:37:45|16641.05
15:37:46|16641.84
15:37:47|16641.81
15:37:48|16639.31
15:37:49|16638.99
15:37:50|16636.75
15:37:52|16634.86
15:37:52|16635.59
15:37:53|16635.26
15:37:54|16635.26
15:37:55|16636.87
15:37:56|16638.35
15:37:57|16639.19
15:37:58|16638.28
15:37:59|16636.71
15:38:00|16638.
15:38:01|16638.68
15:38:02|16639.68
15:38:03|16643.75
15:38:05|16646.41
15:38:06|16646.65
15:38:07|16646.42
15:38:08|16646.89
15:38:09|16645.33
15:38:10|16647.34
15:38:11|16647.51
15:38:12|16646.6
15:38:12|16647.71
15:38:14|16646.75
15:38:15|16646.35
15:38:15|16645.08
15:38:17|16643.98
15:38:18|16642.48
15:38:19|16640.94
15:38:21|16640.52
15:38:21|16641.25
15:38:23|16644.
15:38:25|16644.8
15:38:25|16646.54
15:38:27|16649.91
15:38:28|16647.31
15:38:29|16647.52
15:38:30|16648.35
15:38:31|16649.3
15:38:32|16648.56
15:38:33|16649.52
15:38:35|16649.36
15:38:36|16647.74
15:38:37|16648.94
15:38:38|16647.24
15:38:39|16646.77
15:38:40|16646.32
15:38:41|16645.8
15:38:42|16643.54
15:38:43|16641.78
15:38:44|16644.
15:38:45|16642.65
15:38:46|16642.48
15:38:47|16642.89
15:38:48|16642.06
15:38:49|16644.49
15:38:51|16645.14
15:38:51|16647.4
15:38:52|16648.49
15:38:53|16647.74
15:38:55|16647.61
15:38:56|16647.38
15:38:57|16644.24
15:38:59|16646.94
15:38:59|16646.48
15:39:01|16646.28
15:39:02|16645.65
15:39:03|16645.55
15:39:03|16641.02
15:39:05|16642.6
15:39:05|16644.52
15:39:06|16642.78
15:39:07|16644.84
15:39:09|16645.08
15:39:10|16644.25
15:39:10|16643.34
15:39:11|16638.34
15:39:12|16636.46
15:39:13|16636.56
15:39:14|16638.54
15:39:15|16637.8
15:39:16|16638.55
15:39:18|16638.51
15:39:18|16637.23
15:39:20|16640.56
15:39:20|16643.53
15:39:21|16646.14
15:39:23|16645.88
15:39:23|16644.73
15:39:25|16643.81
15:39:26|16644.37
15:39:27|16641.26
15:39:28|16641.47
15:39:28|16643.49
15:39:30|16645.19
15:39:31|16646.49
15:39:32|16647.02
15:39:33|16647.11
15:39:34|16646.57
15:39:35|16646.93
15:39:36|16646.34
15:39:38|16645.97
15:39:38|16645.88
15:39:39|16649.99
15:39:40|16647.74
15:39:41|16649.8
15:39:42|16649.6
15:39:43|16646.63
15:39:44|16648.43
15:39:46|16649.14
15:39:46|16649.69
15:39:48|16648.8
15:39:49|16649.76
15:39:50|16650.78
15:39:52|16650.85
15:39:52|16651.5
15:39:53|16650.77
15:39:54|16651.27
15:39:56|16649.6
15:39:56|16650.11
15:39:58|16648.56
15:39:59|16648.94
15:40:01|16647.42
15:40:02|16642.83
15:40:03|16641.58
15:40:04|16639.85
15:40:06|16640.94
15:40:08|16641.34
15:40:08|16643.91
15:40:09|16646.16
15:40:10|16646.26
15:40:11|16645.11
15:40:12|16644.88
15:40:13|16642.84
15:40:14|16644.51
15:40:15|16646.71
15:40:16|16649.16
15:40:17|16648.21
15:40:18|16648.95
15:40:19|16648.92
15:40:20|16648.29
15:40:21|16648.69
15:40:22|16648.59
15:40:23|16647.47
15:40:24|16647.9
15:40:25|16648.42
15:40:27|16649.22
15:40:28|16648.55
15:40:29|16648.91
15:40:30|16649.46
15:40:31|16652.57
15:40:32|16654.82
15:40:33|16655.53
15:40:34|16656.97
15:40:34|16658.47
15:40:37|16656.28
15:40:37|16657.56
15:40:38|16660.
15:40:39|16658.94
15:40:40|16659.47
15:40:41|16659.11
15:40:42|16659.79
15:40:43|16659.21
15:40:44|16658.75
15:40:45|16659.82
15:40:47|16663.82
15:40:48|16663.58
15:40:49|16664.66
15:40:50|16669.28
15:40:51|16670.37
15:40:52|16670.74
15:40:53|16668.11
15:40:53|16665.03
15:40:54|16665.01
15:40:56|16667.29
15:40:57|16670.81
15:40:59|16667.48
15:40:59|16666.38
15:41:00|16665.98
15:41:01|16663.62
15:41:02|16662.92
15:41:03|16656.31
15:41:05|16657.82
15:41:06|16657.11
15:41:07|16657.14
15:41:08|16659.08
15:41:09|16661.23
15:41:10|16660.46
15:41:11|16658.31
15:41:11|16658.34
15:41:13|16653.61
15:41:14|16653.27
15:41:14|16653.34
15:41:16|16654.49
15:41:17|16655.21
15:41:18|16655.41
15:41:19|16658.26
15:41:20|16657.26
15:41:20|16654.92
15:41:22|16652.3
15:41:23|16651.02
15:41:23|16650.05
15:41:25|16651.45
15:41:25|16651.17
15:41:28|16648.39
15:41:28|16648.75
15:41:30|16647.91
15:41:31|16650.87
15:41:31|16650.01
15:41:33|16649.49
15:41:33|16649.13
15:41:34|16649.55
15:41:35|16649.18
15:41:36|16648.7
15:41:37|16648.05
15:41:39|16648.37
15:41:40|16649.01
15:41:41|16647.11
15:41:42|16647.74
15:41:43|16649.61
15:41:44|16648.49
15:41:45|16648.53
15:41:46|16647.55
15:41:47|16645.22
15:41:48|16646.38
15:41:49|16646.51
15:41:50|16647.61
15:41:51|16648.08
15:41:52|16648.4
15:41:54|16648.11
15:41:55|16648.1
15:41:55|16648.09
15:41:56|16648.39
15:41:58|16648.96
15:41:59|16648.61
15:42:00|16648.15
15:42:01|16647.
15:42:02|16645.44
15:42:03|16645.1
15:42:04|16642.29
15:42:05|16640.79
15:42:06|16641.42
15:42:07|16639.84
15:42:08|16639.7
15:42:09|16640.58
15:42:10|16641.91
15:42:11|16641.26
15:42:12|16641.75
15:42:13|16639.55
15:42:14|16636.92
15:42:15|16637.67
15:42:16|16642.26
15:42:17|16643.36
15:42:18|16644.65
15:42:19|16647.3
15:42:20|16651.07
15:42:21|16650.16
15:42:22|16650.02
15:42:23|16648.64
15:42:24|16647.69
15:42:25|16648.66
15:42:26|16649.39
15:42:27|16653.91
15:42:28|16654.03
15:42:29|16650.34
15:42:30|16652.01
15:42:31|16651.36
15:42:33|16654.64
15:42:34|16655.47
15:42:35|16657.53
15:42:36|16657.86
15:42:37|16657.27
15:42:38|16655.87
15:42:39|16654.59
15:42:40|16655.73
15:42:41|16655.96
15:42:42|16653.31
15:42:43|16651.72
15:42:44|16650.88
15:42:45|16652.58
15:42:46|16652.78
15:42:48|16648.4
15:42:48|16647.79
15:42:50|16650.38
15:42:51|16650.2
15:42:52|16650.21
15:42:53|16649.72
15:42:54|16649.94
15:42:56|16650.46
15:42:56|16650.44
15:42:58|16649.28
15:42:58|16648.44
15:42:59|16646.32
15:43:00|16648.35
15:43:01|16648.57
15:43:03|16645.
15:43:04|16646.18
15:43:05|16646.42
15:43:06|16646.13
15:43:07|16643.84
15:43:08|16642.17
15:43:09|16641.42
15:43:10|16640.98
15:43:11|16643.16
15:43:11|16642.42
15:43:13|16642.13
15:43:14|16642.7
15:43:16|16642.65
15:43:17|16643.3
15:43:18|16645.1
15:43:19|16644.7
15:43:20|16645.15
15:43:21|16644.69
15:43:22|16644.93
15:43:23|16643.15
15:43:24|16645.29
15:43:25|16645.17
15:43:26|16642.93
15:43:27|16642.45
15:43:28|16644.2
15:43:29|16644.22
15:43:30|16646.96
15:43:31|16647.09
15:43:32|16647.13
15:43:33|16648.31
15:43:34|16646.6
15:43:35|16648.
15:43:36|16647.73
15:43:37|16646.02
15:43:38|16647.58
15:43:39|16647.54
15:43:40|16650.11
15:43:41|16653.51
15:43:42|16652.08
15:43:43|16652.93
15:43:44|16654.23
15:43:45|16654.65
15:43:46|16653.99
15:43:47|16653.81
15:43:48|16653.89
15:43:49|16653.64
15:43:50|16653.63
15:43:51|16653.68
15:43:52|16654.21
15:43:53|16652.44
15:43:55|16652.73
15:43:56|16652.94
15:43:57|16653.52
15:43:58|16653.16
15:43:59|16653.18
15:43:59|16653.45
15:44:01|16650.86
15:44:02|16652.07
15:44:02|16654.99
15:44:04|16653.12
15:44:04|16653.15
15:44:05|16654.29
15:44:06|16655.83
15:44:08|16660.69
15:44:09|16659.09
15:44:09|16658.78
15:44:10|16656.87
15:44:12|16658.33
15:44:13|16656.58
15:44:13|16660.
15:44:14|16658.06
15:44:16|16659.42
15:44:16|16661.24
15:44:18|16660.56
15:44:19|16656.76
15:44:19|16656.76
15:44:21|16654.74
15:44:22|16654.09
15:44:23|16653.82
15:44:24|16654.68
15:44:24|16654.47
15:44:26|16654.11
15:44:27|16653.7
15:44:28|16650.92
15:44:28|16650.49
15:44:30|16649.83
15:44:31|16648.8
15:44:32|16648.98
15:44:32|16649.39
15:44:34|16650.22
15:44:34|16650.44
15:44:36|16652.28
15:44:36|16651.9
15:44:38|16651.41
15:44:39|16651.36
15:44:39|16652.04
15:44:41|16651.94
15:44:42|16650.58
15:44:43|16652.11
15:44:43|16651.87
15:44:45|16654.8
15:44:45|16654.31
15:44:47|16654.17
15:44:47|16654.21
15:44:48|16654.21
15:44:51|16653.96
15:44:51|16654.64
15:44:53|16654.66
15:44:55|16654.77
15:44:56|16654.82
15:44:57|16655.45
15:44:58|16658.16
15:44:59|16654.78
15:45:00|16654.01
15:45:01|16651.62
15:45:03|16653.35
15:45:05|16654.34
15:45:05|16652.36
15:45:06|16652.72
15:45:07|16651.94
15:45:08|16651.89
15:45:09|16650.36
15:45:11|16650.9
15:45:11|16650.96
15:45:13|16650.28
15:45:14|16650.54
15:45:16|16649.51
15:45:16|16648.39
15:45:17|16648.88
15:45:18|16648.64
15:45:19|16646.11
15:45:20|16647.78
15:45:21|16646.61
15:45:22|16647.89
15:45:23|16646.31
15:45:25|16646.99
15:45:25|16646.04
15:45:26|16646.9
15:45:27|16646.74
15:45:29|16644.44
15:45:29|16642.64
15:45:30|16644.43
15:45:31|16645.05
15:45:32|16644.65
15:45:33|16645.13
15:45:34|16644.49
15:45:35|16644.34
15:45:36|16644.28
15:45:37|16642.15
15:45:38|16642.49
15:45:39|16641.16
15:45:40|16642.94
15:45:41|16641.23
15:45:42|16640.74
15:45:43|16641.63
15:45:44|16640.1
15:45:46|16643.47
15:45:46|16643.45
15:45:47|16645.46
15:45:48|16647.01
15:45:49|16643.9
15:45:51|16646.32
15:45:51|16647.14
15:45:52|16646.93
15:45:54|16648.12
15:45:55|16647.21
15:45:56|16648.4
15:45:57|16645.09
15:45:58|16646.
15:45:59|16646.49
15:46:00|16644.38
15:46:01|16646.77
15:46:03|16641.24
15:46:03|16642.04
15:46:04|16643.8
15:46:05|16642.66
15:46:06|16642.24
15:46:07|16641.77
15:46:08|16644.09
15:46:09|16642.54
15:46:10|16642.72
15:46:11|16641.86
15:46:12|16642.98
15:46:13|16642.92
15:46:14|16642.47
15:46:15|16641.08
15:46:16|16640.85
15:46:17|16640.01
15:46:18|16641.21
15:46:19|16641.3
15:46:20|16642.59
15:46:22|16644.8
15:46:22|16643.55
15:46:23|16642.54
15:46:24|16642.56
15:46:25|16643.18
15:46:27|16644.51
15:46:27|16645.09
15:46:28|16644.95
15:46:29|16644.73
15:46:30|16643.83
15:46:31|16643.34
15:46:32|16643.51
15:46:33|16642.35
15:46:34|16641.54
15:46:35|16641.26
15:46:36|16641.26
15:46:38|16641.42
15:46:38|16641.44
15:46:39|16640.
15:46:40|16642.14
15:46:41|16643.42
15:46:43|16641.76
15:46:43|16638.08
15:46:44|16639.53
15:46:46|16640.62
15:46:46|16639.67
15:46:47|16639.75
15:46:48|16639.97
15:46:49|16639.99
15:46:50|16637.67
15:46:51|16637.71
15:46:53|16637.58
15:46:55|16636.04
15:46:55|16638.72
15:46:57|16639.4
15:46:59|16638.71
15:47:00|16638.78
15:47:01|16637.
15:47:02|16637.58
15:47:04|16635.58
15:47:05|16636.14
15:47:06|16636.19
15:47:07|16632.25
15:47:08|16632.07
15:47:09|16630.76
15:47:10|16632.31
15:47:11|16632.11
15:47:13|16634.37
15:47:13|16635.26
15:47:14|16635.11
15:47:16|16633.97
15:47:17|16635.32
15:47:18|16633.33
15:47:19|16631.94
15:47:20|16629.54
15:47:20|16627.71
15:47:22|16629.97
15:47:23|16626.49
15:47:24|16624.39
15:47:25|16625.89
15:47:26|16625.89
15:47:27|16625.64
15:47:27|16625.03
15:47:29|16624.3
15:47:29|16624.93
15:47:31|16622.9
15:47:32|16624.04
15:47:33|16623.18
15:47:34|16622.39
15:47:35|16623.14
15:47:35|16622.48
15:47:37|16622.28
15:47:38|16621.31
15:47:39|16621.68
15:47:40|16621.54
15:47:41|16621.09
15:47:42|16619.58
15:47:43|16620.98
15:47:44|16619.2
15:47:45|16619.62
15:47:46|16618.54
15:47:48|16619.33
15:47:48|16619.45
15:47:49|16619.51
15:47:50|16617.35
15:47:52|16615.36
15:47:52|16613.73
15:47:53|16613.74
15:47:54|16614.31
15:47:55|16612.93
15:47:56|16613.14
15:47:57|16611.97
15:47:58|16611.96
15:47:59|16611.62
15:48:00|16611.55
15:48:02|16611.55
15:48:03|16611.93
15:48:05|16610.02
15:48:05|16611.8
15:48:07|16607.82
15:48:08|16607.98
15:48:09|16611.19
15:48:10|16617.5
15:48:11|16616.25
15:48:12|16617.44
15:48:13|16619.
15:48:14|16617.97
15:48:16|16616.18
15:48:16|16615.84
15:48:18|16611.22
15:48:19|16607.73
15:48:19|16606.63
15:48:20|16607.47
15:48:22|16605.99
15:48:22|16611.71
15:48:24|16614.36
15:48:25|16615.12
15:48:26|16613.18
15:48:28|16612.81
15:48:28|16613.71
15:48:30|16614.32
15:48:31|16612.03
15:48:32|16610.79
15:48:33|16608.87
15:48:34|16608.06
15:48:35|16606.68
15:48:36|16604.9
15:48:37|16603.34
15:48:38|16602.22
15:48:39|16601.31
15:48:40|16602.94
15:48:41|16601.44
15:48:42|16603.24
15:48:43|16602.25
15:48:44|16600.65
15:48:45|16603.68
15:48:46|16599.17
15:48:47|16599.84
15:48:48|16601.58
15:48:49|16597.47
15:48:50|16600.29
15:48:51|16599.13
15:48:52|16601.83
15:48:54|16599.08
15:48:54|16600.48
15:48:56|16597.82
15:48:57|16596.39
15:48:58|16595.94
15:48:59|16593.45
15:49:00|16593.03
15:49:01|16590.38
15:49:03|16589.03
15:49:04|16587.13
15:49:05|16589.5
15:49:05|16588.41
15:49:06|16587.29
15:49:07|16590.61
15:49:09|16589.5
15:49:10|16593.54
15:49:11|16592.75
15:49:12|16600.49
15:49:13|16600.3
15:49:14|16599.49
15:49:15|16596.88
15:49:16|16593.9
15:49:17|16593.5
15:49:18|16590.37
15:49:19|16587.25
15:49:20|16586.58
15:49:21|16585.55
15:49:22|16583.71
15:49:24|16580.33
15:49:25|16578.96
15:49:26|16578.47
15:49:28|16577.23
15:49:28|16564.17
15:49:29|16571.74
15:49:30|16573.96
15:49:31|16571.38
15:49:32|16572.2
15:49:33|16575.5
15:49:35|16572.76
15:49:35|16569.65
15:49:36|16569.38
15:49:37|16568.48
15:49:38|16569.94
15:49:39|16571.25
15:49:40|16568.39
15:49:41|16573.16
15:49:42|16575.2
15:49:43|16572.55
15:49:44|16573.98
15:49:45|16578.93
15:49:46|16578.58
15:49:48|16577.95
15:49:49|16575.39
15:49:50|16576.56
15:49:51|16574.78
15:49:53|16572.64
15:49:53|16574.21
15:49:54|16568.25
15:49:55|16570.17
15:49:56|16564.62
15:49:57|16567.19
15:49:58|16569.94
15:49:59|16566.54
15:50:00|16570.39
15:50:01|16568.
15:50:02|16570.87
15:50:03|16571.1
15:50:04|16572.04
15:50:06|16572.
15:50:07|16573.58
15:50:09|16578.68
15:50:09|16582.66
15:50:11|16578.06
15:50:12|16575.65
15:50:13|16571.14
15:50:14|16570.29
15:50:15|16571.33
15:50:16|16575.23
15:50:17|16574.76
15:50:18|16575.91
15:50:19|16573.51
15:50:20|16573.92
15:50:21|16570.94
15:50:22|16572.
15:50:23|16571.21
15:50:24|16570.01
15:50:25|16569.53
15:50:26|16567.61
15:50:27|16565.9
15:50:28|16564.46
15:50:29|16566.17
15:50:30|16569.07
15:50:31|16569.43
15:50:32|16568.87
15:50:33|16571.18
15:50:34|16571.69
15:50:35|16570.9
15:50:36|16569.19
15:50:38|16568.99
15:50:39|16570.49
15:50:39|16571.55
15:50:40|16574.01
15:50:41|16574.31
15:50:42|16573.16
15:50:43|16573.87
15:50:46|16573.87
15:50:46|16569.16
15:50:47|16570.67
15:50:48|16568.32
15:50:50|16569.78
15:50:50|16565.41
15:50:52|16563.98
15:50:52|16565.38
15:50:55|16565.12
15:50:55|16567.
15:50:57|16566.29
15:50:59|16562.15
15:50:59|16558.39
15:51:00|16554.99
15:51:01|16553.31
15:51:03|16558.5
15:51:04|16560.72
15:51:06|16562.06
15:51:07|16552.69
15:51:08|16553.24
15:51:09|16550.02
15:51:10|16547.59
15:51:11|16543.06
15:51:12|16545.67
15:51:14|16546.51
15:51:15|16548.45
15:51:16|16545.89
15:51:18|16528.34
15:51:19|16523.33
15:51:19|16521.35
15:51:21|16517.17
15:51:22|16518.35
15:51:23|16518.1
15:51:23|16522.25
15:51:25|16517.31
15:51:26|16518.22
15:51:27|16518.
15:51:28|16518.75
15:51:28|16517.21
15:51:30|16521.01
15:51:31|16524.21
15:51:32|16519.85
15:51:33|16520.38
15:51:35|16517.94
15:51:36|16517.74
15:51:36|16517.54
15:51:38|16517.16
15:51:38|16516.98
15:51:40|16514.58
15:51:41|16510.
15:51:42|16507.32
15:51:42|16513.16
15:51:44|16510.95
15:51:44|16504.31
15:51:46|16504.42
15:51:46|16505.04
15:51:47|16504.84
15:51:49|16506.44
15:51:50|16510.19
15:51:51|16511.21
15:51:52|16513.26
15:51:54|16511.29
15:51:54|16513.77
15:51:55|16515.58
15:51:56|16519.6
15:51:57|16517.35
15:51:59|16521.54
15:52:00|16521.79
15:52:01|16526.48
15:52:02|16524.5
15:52:04|16528.34
15:52:05|16525.23
15:52:06|16523.22
15:52:07|16518.96
15:52:08|16516.16
15:52:09|16515.37
15:52:10|16514.62
15:52:11|16516.19
15:52:13|16518.3
15:52:13|16518.84
15:52:14|16518.94
15:52:16|16520.38
15:52:17|16520.59
15:52:17|16524.49
15:52:19|16521.05
15:52:19|16523.28
15:52:21|16525.25
15:52:22|16528.56
15:52:22|16528.91
15:52:24|16531.63
15:52:25|16526.
15:52:25|16520.59
15:52:27|16518.47
15:52:27|16520.36
15:52:29|16520.63
15:52:30|16519.56
15:52:31|16522.75
15:52:32|16522.44
15:52:33|16523.02
15:52:34|16524.54
15:52:35|16529.01
15:52:36|16527.97
15:52:37|16529.
15:52:38|16528.68
15:52:39|16531.94
15:52:40|16530.03
15:52:41|16529.27
15:52:42|16523.45
15:52:43|16524.14
15:52:44|16527.25
15:52:45|16531.62
15:52:46|16530.84
15:52:47|16528.58
15:52:48|16527.08
15:52:49|16525.24
15:52:51|16524.25
15:52:52|16524.68
15:52:53|16526.06
15:52:54|16528.03
15:52:54|16529.25
15:52:55|16525.
15:52:56|16526.03
15:52:58|16525.61
15:52:58|16525.59
15:53:00|16523.12
15:53:01|16520.22
15:53:02|16519.5
15:53:02|16514.9
15:53:04|16516.16
15:53:06|16512.37
15:53:07|16513.42
15:53:09|16510.96
15:53:09|16511.34
15:53:12|16510.
15:53:13|16513.22
15:53:14|16510.85
15:53:15|16510.89
15:53:15|16510.94
15:53:17|16511.67
15:53:18|16511.7
15:53:19|16513.34
15:53:20|16515.07
15:53:21|16515.28
15:53:22|16520.
15:53:22|16524.53
15:53:24|16524.23
15:53:25|16527.26
15:53:25|16527.62
15:53:27|16527.46
15:53:28|16527.97
15:53:29|16529.78
15:53:30|16524.97
15:53:32|16527.81
15:53:32|16524.02
15:53:33|16523.18
15:53:34|16525.2
15:53:35|16524.71
15:53:36|16520.19
15:53:37|16520.3
15:53:38|16519.96
15:53:39|16520.1
15:53:40|16525.05
15:53:41|16521.71
15:53:42|16524.96
15:53:43|16524.17
15:53:44|16521.4
15:53:45|16525.53
15:53:46|16524.83
15:53:47|16523.57
15:53:48|16526.35
15:53:49|16527.17
15:53:51|16529.98
15:53:51|16530.99
15:53:52|16530.28
15:53:53|16526.62
15:53:55|16529.91
15:53:55|16529.69
15:53:57|16537.58
15:53:58|16537.28
15:54:00|16537.14
15:54:00|16537.88
15:54:02|16535.04
15:54:03|16531.54
15:54:04|16529.03
15:54:05|16526.58
15:54:06|16527.78
15:54:07|16528.53
15:54:08|16525.01
15:54:09|16522.3
15:54:10|16522.22
15:54:11|16522.89
15:54:12|16521.6
15:54:13|16519.06
15:54:15|16518.
15:54:16|16514.55
15:54:17|16519.3
15:54:17|16517.41
15:54:18|16519.4
15:54:20|16517.56
15:54:21|16518.72
15:54:22|16520.47
15:54:23|16518.32
15:54:24|16514.6
15:54:25|16513.88
15:54:26|16514.27
15:54:27|16513.36
15:54:28|16513.82
15:54:29|16512.48
15:54:30|16509.85
15:54:32|16513.55
15:54:32|16513.29
15:54:33|16513.43
15:54:34|16512.35
15:54:35|16513.42
15:54:37|16514.64
15:54:37|16515.03
15:54:38|16512.51
15:54:39|16515.28
15:54:41|16515.36
15:54:42|16512.
15:54:43|16513.9
15:54:43|16514.11
15:54:45|16515.52
15:54:45|16515.67
15:54:46|16514.9
15:54:47|16520.02
15:54:48|16521.8
15:54:49|16522.26
15:54:51|16521.05
15:54:52|16519.78
15:54:52|16519.42
15:54:53|16519.78
15:54:55|16517.64
15:54:55|16516.71
15:54:56|16518.17
15:54:57|16517.11
15:54:58|16521.24
15:55:00|16524.1
15:55:01|16519.9
15:55:03|16517.66
15:55:05|16518.11
15:55:05|16523.24
15:55:06|16520.32
15:55:08|16525.83
15:55:10|16529.84
15:55:11|16529.81
15:55:11|16530.89
15:55:12|16530.79
15:55:13|16530.88
15:55:14|16533.8
15:55:15|16529.87
15:55:16|16525.83
15:55:17|16527.71
15:55:19|16524.83
15:55:19|16526.06
15:55:20|16528.74
15:55:21|16530.
15:55:23|16528.89
15:55:23|16529.39
15:55:24|16533.06
15:55:25|16530.91
15:55:27|16531.73
15:55:28|16536.63
15:55:28|16532.45
15:55:29|16531.46
15:55:30|16531.84
15:55:31|16531.42
15:55:32|16533.93
15:55:33|16531.02
15:55:34|16530.25
15:55:35|16530.51
15:55:36|16527.47
15:55:37|16531.88
15:55:38|16535.44
15:55:39|16538.4
15:55:40|16538.73
15:55:41|16537.75
15:55:43|16538.48
15:55:43|16538.63
15:55:44|16538.57
15:55:45|16538.68
15:55:46|16540.89
15:55:47|16539.97
15:55:49|16541.94
15:55:49|16542.74
15:55:50|16543.33
15:55:52|16540.38
15:55:53|16541.28
15:55:53|16542.33
15:55:54|16542.78
15:55:55|16544.56
15:55:56|16547.06
15:55:57|16545.08
15:55:59|16545.71
15:56:00|16546.95
15:56:01|16544.57
15:56:02|16541.41
15:56:04|16538.86
15:56:05|16534.8
15:56:06|16535.
15:56:08|16533.48
15:56:09|16532.06
15:56:09|16531.72
15:56:10|16530.16
15:56:11|16532.15
15:56:12|16532.81
15:56:13|16534.74
15:56:15|16539.21
15:56:16|16537.14
15:56:17|16537.35
15:56:18|16532.48
15:56:19|16530.
15:56:19|16530.27
15:56:21|16532.29
15:56:22|16538.07
15:56:23|16536.77
15:56:24|16536.55
15:56:24|16534.
15:56:26|16535.75
15:56:27|16532.26
15:56:29|16533.53
15:56:30|16536.
15:56:30|16534.8
15:56:31|16536.37
15:56:32|16539.75
15:56:33|16539.99
15:56:34|16544.13
15:56:35|16543.15
15:56:37|16540.8
15:56:37|16537.22
15:56:38|16539.5
15:56:39|16533.04
15:56:40|16537.35
15:56:41|16540.03
15:56:42|16542.58
15:56:43|16542.91
15:56:44|16541.62
15:56:46|16539.16
15:56:46|16539.39
15:56:48|16541.98
15:56:48|16540.1
15:56:50|16539.87
15:56:51|16540.65
15:56:52|16540.95
15:56:52|16540.49
15:56:54|16542.16
15:56:55|16541.88
15:56:56|16540.11
15:56:57|16541.3
15:56:58|16541.22
15:56:59|16538.36
15:57:01|16538.62
15:57:01|16539.03
15:57:02|16540.91
15:57:03|16542.19
15:57:04|16544.53
15:57:06|16546.28
15:57:07|16544.
15:57:08|16545.91
15:57:10|16545.9
15:57:10|16547.01
15:57:12|16550.02
15:57:13|16548.42
15:57:13|16548.58
15:57:14|16546.54
15:57:15|16544.16
15:57:16|16544.51
15:57:17|16542.73
15:57:18|16545.69
15:57:19|16544.47
15:57:20|16545.15
15:57:22|16542.7
15:57:22|16542.23
15:57:24|16544.11
15:57:25|16546.87
15:57:25|16545.67
15:57:27|16545.87
15:57:27|16546.14
15:57:28|16545.24
15:57:30|16541.52
15:57:31|16537.88
15:57:31|16540.37
15:57:32|16539.17
15:57:34|16540.32
15:57:34|16540.57
15:57:36|16536.34
15:57:36|16537.54
15:57:37|16537.56
15:57:38|16535.87
15:57:39|16536.69
15:57:41|16540.13
15:57:42|16539.83
15:57:43|16544.05
15:57:44|16541.98
15:57:45|16541.41
15:57:46|16540.1
15:57:47|16541.2
15:57:48|16541.26
15:57:49|16546.85
15:57:50|16544.86
15:57:51|16545.7
15:57:52|16546.1
15:57:53|16548.31
15:57:54|16547.34
15:57:55|16546.22
15:57:56|16546.65
15:57:57|16548.84
15:57:58|16548.36
15:57:59|16551.79
15:58:00|16553.45
15:58:01|16553.38
15:58:02|16552.85
15:58:03|16553.12
15:58:04|16551.91
15:58:06|16555.34
15:58:07|16556.82
15:58:07|16556.98
15:58:10|16557.9
15:58:11|16557.72
15:58:12|16557.16
15:58:13|16558.21
15:58:14|16558.89
15:58:16|16557.75
15:58:16|16556.21
15:58:17|16557.81
15:58:18|16556.21
15:58:19|16557.51
15:58:21|16553.22
15:58:22|16552.57
15:58:23|16556.64
15:58:24|16555.82
15:58:25|16554.71
15:58:26|16552.22
15:58:26|16553.71
15:58:28|16558.41
15:58:29|16557.45
15:58:30|16559.82
15:58:30|16558.67
15:58:32|16559.73
15:58:33|16560.04
15:58:34|16559.59
15:58:36|16560.94
15:58:36|16560.61
15:58:37|16557.47
15:58:39|16556.52
15:58:40|16557.68
15:58:41|16558.43
15:58:41|16558.96
15:58:43|16559.54
15:58:43|16558.86
15:58:45|16560.34
15:58:46|16559.18
15:58:47|16560.24
15:58:47|16560.49
15:58:48|16562.33
15:58:49|16561.27
15:58:51|16558.38
15:58:52|16558.48
15:58:52|16555.76
15:58:54|16553.86
15:58:54|16550.38
15:58:56|16550.6
15:58:57|16549.76
15:58:57|16548.94
15:58:59|16549.09
15:58:59|16549.01
15:59:00|16548.47
15:59:02|16553.53
15:59:03|16555.48
15:59:03|16556.91
15:59:06|16555.29
15:59:07|16554.84
15:59:09|16557.54
15:59:10|16557.43
15:59:10|16557.67
15:59:12|16557.83
15:59:12|16560.69
15:59:13|16559.65
15:59:14|16560.12
15:59:16|16557.02
15:59:17|16553.25
15:59:18|16554.3
15:59:19|16554.06
15:59:20|16553.84
15:59:21|16554.03
15:59:22|16554.73
15:59:23|16555.21
15:59:24|16557.45
15:59:25|16557.74
15:59:26|16556.87
15:59:27|16554.56
15:59:29|16553.91
15:59:29|16551.9
15:59:30|16550.16
15:59:31|16552.51
15:59:32|16551.24
15:59:33|16549.36
15:59:35|16549.07
15:59:35|16548.73
15:59:36|16546.46
15:59:37|16547.92
15:59:39|16547.7
15:59:40|16544.16
15:59:41|16544.78
15:59:41|16543.9
15:59:42|16544.86
15:59:43|16545.49
15:59:44|16544.43
15:59:45|16544.58
15:59:46|16542.44
15:59:48|16543.98
15:59:48|16544.18
15:59:50|16545.8
15:59:51|16543.45
15:59:51|16541.34
15:59:53|16542.21
15:59:53|16539.8
15:59:55|16541.42
15:59:56|16543.55
15:59:57|16542.59
15:59:58|16542.43
15:59:59|16541.25
16:00:00|16535.04
16:00:01|16534.73
16:00:02|16535.56
16:00:03|16534.66
16:00:04|16534.99
16:00:05|16534.96
16:00:06|16537.37
16:00:08|16538.36
16:00:08|16537.31
16:00:09|16536.33
16:00:10|16538.25
16:00:12|16540.94
16:00:13|16543.29
16:00:15|16543.
16:00:16|16544.7
16:00:17|16544.7
16:00:19|16545.97
16:00:20|16548.43
16:00:21|16548.05
16:00:22|16548.98
16:00:23|16548.25
16:00:24|16550.
16:00:26|16550.34
16:00:27|16550.99
16:00:28|16551.33
16:00:28|16553.58
16:00:31|16550.48
16:00:31|16551.6
16:00:33|16552.48
16:00:34|16550.59
16:00:34|16551.62
16:00:35|16551.96
16:00:38|16551.38
16:00:38|16554.69
16:00:39|16553.59
16:00:40|16555.56
16:00:41|16555.3
16:00:42|16556.2
16:00:44|16556.24
16:00:44|16555.51
16:00:45|16552.46
16:00:47|16553.
16:00:47|16553.66
16:00:49|16553.09
16:00:50|16552.54
16:00:51|16553.1
16:00:52|16554.41
16:00:53|16552.84
16:00:54|16553.23
16:00:54|16555.35
16:00:56|16554.66
16:00:56|16555.58
16:00:58|16554.99
16:00:58|16555.45
16:01:01|16555.69
16:01:01|16556.83
16:01:02|16555.77
16:01:04|16556.9
16:01:06|16556.58
16:01:06|16556.32
16:01:08|16560.24
16:01:09|16559.54
16:01:10|16561.11
16:01:11|16560.26
16:01:12|16561.41
16:01:13|16562.76
16:01:14|16564.84
16:01:16|16554.93
16:01:18|16548.16
16:01:18|16548.34
16:01:20|16547.94
16:01:21|16548.37
16:01:22|16549.95
16:01:23|16548.49
16:01:24|16547.3
16:01:25|16547.94
16:01:26|16551.42
16:01:27|16551.41
16:01:28|16552.9
16:01:29|16552.74
16:01:30|16554.47
16:01:31|16554.3
16:01:32|16556.34
16:01:34|16552.27
16:01:34|16549.58
16:01:36|16549.64
16:01:36|16545.82
16:01:37|16545.68
16:01:38|16545.63
16:01:39|16546.71
16:01:40|16545.08
16:01:41|16544.85
16:01:42|16546.93
16:01:43|16546.78
16:01:44|16545.89
16:01:45|16546.49
16:01:46|16542.36
16:01:48|16540.27
16:01:48|16537.43
16:01:50|16536.2
16:01:51|16537.51
16:01:52|16532.56
16:01:52|16533.66
16:01:54|16532.1
16:01:55|16532.16
16:01:56|16531.23
16:01:57|16530.17
16:01:57|16530.78
16:01:59|16525.9
16:02:00|16528.02
16:02:01|16526.88
16:02:02|16527.2
16:02:03|16523.39
16:02:04|16522.26
16:02:06|16522.92
16:02:07|16520.73
16:02:08|16519.53
16:02:10|16520.96
16:02:12|16521.93
16:02:12|16525.28
16:02:13|16528.44
16:02:14|16527.53
16:02:16|16530.39
16:02:17|16533.13
16:02:18|16532.05
16:02:19|16537.03
16:02:19|16540.56
16:02:21|16539.93
16:02:22|16535.86
16:02:23|16532.58
16:02:24|16533.6
16:02:25|16537.51
16:02:25|16537.84
16:02:27|16539.8
16:02:27|16540.25
16:02:28|16538.77
16:02:30|16539.22
16:02:30|16538.64
16:02:31|16538.37
16:02:32|16534.52
16:02:34|16531.94
16:02:34|16529.47
16:02:36|16527.92
16:02:36|16530.76
16:02:38|16531.71
16:02:38|16533.
16:02:40|16532.92
16:02:40|16532.36
16:02:42|16531.5
16:02:43|16533.01
16:02:43|16530.63
16:02:45|16533.28
16:02:45|16532.29
16:02:47|16531.88
16:02:47|16532.67
16:02:48|16531.68
16:02:49|16535.23
16:02:51|16536.97
16:02:52|16538.36
16:02:53|16538.5
16:02:53|16540.
16:02:55|16539.06
16:02:55|16539.63
16:02:56|16541.32
16:02:58|16542.19
16:02:59|16540.23
16:03:00|16538.73
16:03:01|16539.5
16:03:02|16539.95
16:03:03|16539.54
16:03:04|16539.24
16:03:06|16530.03
16:03:07|16530.66
16:03:08|16531.42
16:03:10|16533.
16:03:11|16537.77
16:03:12|16539.3
16:03:13|16538.83
16:03:14|16539.16
16:03:15|16539.44
16:03:16|16539.87
16:03:17|16539.98
16:03:18|16543.11
16:03:19|16543.45
16:03:20|16543.27
16:03:21|16548.1
16:03:22|16546.94
16:03:24|16547.09
16:03:25|16548.75
16:03:26|16549.58
16:03:27|16550.81
16:03:28|16551.76
16:03:29|16551.45
16:03:30|16552.94
16:03:31|16552.87
16:03:32|16551.25
16:03:34|16552.16
16:03:35|16551.83
16:03:35|16549.42
16:03:37|16550.03
16:03:38|16549.74
16:03:40|16553.
16:03:41|16553.04
16:03:42|16552.06
16:03:43|16550.74
16:03:44|16555.76
16:03:45|16556.45
16:03:46|16554.79
16:03:47|16554.78
16:03:48|16554.14
16:03:49|16549.78
16:03:50|16548.77
16:03:51|16548.29
16:03:52|16547.77
16:03:54|16552.13
16:03:55|16552.97
16:03:56|16552.9
16:03:57|16551.53
16:03:57|16547.28
16:03:59|16550.5
16:03:59|16550.38
16:04:00|16541.46
16:04:02|16537.29
16:04:03|16537.46
16:04:04|16540.38
16:04:04|16537.1
16:04:06|16536.46
16:04:07|16534.73
16:04:07|16535.37
16:04:09|16536.
16:04:09|16535.92
16:04:11|16538.09
16:04:13|16539.48
16:04:14|16543.
16:04:15|16544.33
16:04:16|16542.31
16:04:17|16543.21
16:04:18|16541.22
16:04:19|16542.11
16:04:20|16540.01
16:04:21|16539.19
16:04:22|16538.72
16:04:23|16538.9
16:04:24|16541.56
16:04:25|16539.65
16:04:27|16534.74
16:04:27|16534.68
16:04:28|16532.51
16:04:29|16528.31
16:04:30|16530.89
16:04:31|16532.42
16:04:32|16528.1
16:04:34|16529.39
16:04:35|16528.78
16:04:35|16530.58
16:04:37|16530.07
16:04:38|16531.
16:04:39|16533.15
16:04:40|16532.6
16:04:40|16533.32
16:04:42|16530.3
16:04:43|16531.37
16:04:44|16533.87
16:04:44|16535.76
16:04:46|16535.76
16:04:46|16533.31
16:04:47|16533.64
16:04:48|16533.41
16:04:50|16535.61
16:04:52|16536.43
16:04:53|16535.66
16:04:53|16536.51
16:04:54|16535.29
16:04:55|16534.82
16:04:56|16535.67
16:04:57|16535.9
16:04:58|16536.6
16:05:00|16537.15
16:05:01|16535.75
16:05:01|16534.72
16:05:03|16532.24
16:05:04|16532.24
16:05:04|16530.37
16:05:06|16527.65
16:05:07|16527.36
16:05:08|16529.32
16:05:09|16529.83
16:05:10|16532.38
16:05:11|16533.
16:05:11|16536.16
16:05:14|16535.13
16:05:14|16536.27
16:05:16|16535.99
16:05:17|16539.07
16:05:18|16539.25
16:05:18|16539.91
16:05:20|16538.84
16:05:21|16540.57
16:05:22|16540.34
16:05:23|16543.
16:05:24|16542.59
16:05:25|16545.51
16:05:26|16547.26
16:05:27|16549.24
16:05:27|16548.38
16:05:28|16546.57
16:05:29|16545.54
16:05:31|16543.69
16:05:33|16544.84
16:05:33|16545.77
16:05:34|16545.64
16:05:35|16543.35
16:05:36|16542.33
16:05:37|16543.44
16:05:38|16544.53
16:05:39|16542.86
16:05:40|16543.35
16:05:41|16543.82
16:05:42|16544.3
16:05:44|16545.68
16:05:45|16546.12
16:05:46|16542.81
16:05:47|16542.97
16:05:49|16539.27
16:05:50|16539.3
16:05:50|16538.9
16:05:51|16535.13
16:05:52|16535.39
16:05:53|16536.69
16:05:54|16537.8
16:05:55|16538.66
16:05:56|16538.
16:05:57|16541.94
16:05:58|16540.26
16:05:59|16539.9
16:06:00|16540.04
16:06:01|16539.9
16:06:02|16543.29
16:06:03|16542.09
16:06:04|16544.33
16:06:06|16542.57
16:06:08|16539.85
16:06:08|16542.21
16:06:10|16544.91
16:06:11|16544.31
16:06:12|16544.26
16:06:14|16543.02
16:06:15|16545.58
16:06:17|16544.95
16:06:18|16544.98
16:06:19|16542.66
16:06:20|16542.04
16:06:21|16543.31
16:06:23|16545.39
16:06:25|16546.24
16:06:25|16547.15
16:06:26|16546.45
16:06:27|16543.49
16:06:28|16545.9
16:06:29|16546.5
16:06:30|16543.98
16:06:31|16543.54
16:06:32|16544.79
16:06:33|16545.52
16:06:34|16546.56
16:06:35|16546.74
16:06:36|16546.97
16:06:37|16550.23
16:06:38|16550.75
16:06:39|16552.89
16:06:40|16552.53
16:06:41|16550.38
16:06:42|16549.48
16:06:43|16550.9
16:06:44|16554.54
16:06:45|16556.34
16:06:46|16554.2
16:06:47|16556.75
16:06:48|16557.75
16:06:50|16556.77
16:06:51|16557.46
16:06:53|16558.21
16:06:53|16558.75
16:06:54|16559.29
16:06:55|16561.38
16:06:56|16559.31
16:06:58|16556.36
16:06:59|16558.43
16:07:00|16555.03
16:07:00|16557.88
16:07:01|16557.44
16:07:03|16559.57
16:07:04|16558.55
16:07:05|16563.76
16:07:07|16562.04
16:07:07|16566.23
16:07:08|16565.65
16:07:09|16570.53
16:07:10|16569.99
16:07:12|16573.03
16:07:12|16573.74
16:07:14|16573.54
16:07:15|16575.1
16:07:17|16572.96
16:07:17|16570.44
16:07:18|16568.59
16:07:19|16566.85
16:07:20|16570.51
16:07:21|16569.01
16:07:23|16569.51
16:07:23|16569.25
16:07:24|16572.61
16:07:26|16571.69
16:07:26|16570.14
16:07:27|16570.21
16:07:29|16573.19
16:07:29|16572.84
16:07:30|16574.46
16:07:31|16575.25
16:07:32|16573.77
16:07:33|16569.09
16:07:35|16576.17
16:07:36|16574.82
16:07:37|16579.15
16:07:37|16580.83
16:07:39|16581.16
16:07:40|16585.19
16:07:40|16588.3
16:07:42|16595.31
16:07:43|16597.06
16:07:44|16591.53
16:07:45|16587.23
16:07:46|16587.62
16:07:47|16588.55
16:07:48|16587.09
16:07:48|16586.92
16:07:49|16587.38
16:07:51|16588.47
16:07:51|16590.2
16:07:53|16593.78
16:07:53|16590.29
16:07:54|16589.77
16:07:55|16590.65
16:07:56|16588.08
16:07:58|16590.28
16:07:58|16589.13
16:08:00|16587.2
16:08:01|16584.46
16:08:02|16580.28
16:08:03|16577.74
16:08:04|16577.6
16:08:05|16574.25
16:08:06|16570.11
16:08:07|16570.62
16:08:08|16576.89
16:08:09|16577.27
16:08:11|16574.77
16:08:11|16580.1
16:08:13|16579.1
16:08:14|16576.19
16:08:15|16578.15
16:08:17|16582.17
16:08:19|16582.75
16:08:19|16583.24
16:08:20|16583.
16:08:21|16583.02
16:08:23|16580.05
16:08:23|16578.
16:08:25|16573.19
16:08:26|16576.
16:08:27|16576.6
16:08:28|16576.22
16:08:29|16576.58
16:08:29|16574.79
16:08:31|16577.43
16:08:32|16580.39
16:08:34|16580.43
16:08:35|16578.95
16:08:36|16577.87
16:08:36|16580.35
16:08:37|16583.83
16:08:38|16581.12
16:08:40|16576.64
16:08:41|16575.26
16:08:42|16574.18
16:08:44|16571.31
16:08:44|16572.14
16:08:45|16570.13
16:08:46|16571.31
16:08:48|16572.08
16:08:48|16574.92
16:08:49|16572.67
16:08:50|16574.07
16:08:51|16573.3
16:08:52|16575.63
16:08:54|16576.61
16:08:55|16576.68
16:08:55|16578.78
16:08:56|16578.99
16:08:57|16580.64
16:08:58|16579.64
16:08:59|16580.92
16:09:00|16580.29
16:09:01|16579.96
16:09:02|16574.5
16:09:03|16572.25
16:09:04|16571.18
16:09:06|16573.02
16:09:07|16576.04
16:09:08|16575.13
16:09:09|16574.58
16:09:10|16573.6
16:09:11|16570.16
16:09:12|16569.54
16:09:13|16569.62
16:09:14|16569.98
16:09:15|16570.17
16:09:16|16569.74
16:09:17|16570.46
16:09:18|16572.13
16:09:19|16573.44
16:09:20|16571.81
16:09:21|16572.07
16:09:23|16571.3
16:09:24|16571.81
16:09:24|16570.39
16:09:26|16569.21
16:09:27|16570.8
16:09:28|16571.03
16:09:29|16570.69
16:09:30|16569.98
16:09:31|16570.63
16:09:32|16570.39
16:09:33|16570.37
16:09:34|16569.
16:09:35|16570.38
16:09:36|16574.72
16:09:37|16574.12
16:09:38|16570.95
16:09:39|16570.05
16:09:40|16567.16
16:09:42|16568.77
16:09:43|16567.98
16:09:43|16569.02
16:09:45|16567.12
16:09:46|16566.05
16:09:47|16566.63
16:09:48|16566.98
16:09:49|16564.64
16:09:50|16566.44
16:09:52|16566.5
16:09:52|16566.27
16:09:54|16564.75
16:09:54|16565.75
16:09:56|16566.48
16:09:56|16566.85
16:09:57|16565.46
16:09:59|16565.89
16:09:59|16565.94
16:10:00|16566.26
16:10:01|16565.93
16:10:03|16568.92
16:10:03|16564.37
16:10:04|16563.63
16:10:06|16565.88
16:10:07|16566.23
16:10:07|16568.71
16:10:08|16568.1
16:10:10|16572.14
16:10:11|16571.59
16:10:11|16572.61
16:10:13|16572.19
16:10:14|16575.77
16:10:15|16573.81
16:10:15|16575.22
16:10:16|16574.69
16:10:18|16573.85
16:10:19|16576.3
16:10:21|16579.15
16:10:22|16576.22
16:10:23|16576.25
16:10:24|16574.6
16:10:25|16573.94
16:10:27|16576.53
16:10:27|16575.84
16:10:28|16575.58
16:10:29|16576.29
16:10:30|16572.9
16:10:32|16572.49
16:10:32|16570.3
16:10:34|16572.14
16:10:35|16573.4
16:10:36|16572.47
16:10:37|16573.82
16:10:38|16574.15
16:10:40|16574.96
16:10:40|16575.22
16:10:41|16576.16
16:10:42|16577.21
16:10:43|16580.
16:10:44|16579.92
16:10:45|16579.84
16:10:46|16578.66
16:10:48|16578.1
16:10:49|16577.32
16:10:50|16579.23
16:10:51|16579.39
16:10:52|16575.98
16:10:53|16574.91
16:10:54|16573.9
16:10:55|16575.52
16:10:56|16577.27
16:10:57|16576.77
16:10:58|16577.26
16:10:59|16573.64
16:11:00|16569.52
16:11:01|16569.54
16:11:02|16569.29
16:11:04|16571.2
16:11:04|16571.6
16:11:05|16571.98
16:11:07|16572.14
16:11:07|16572.84
16:11:08|16573.2
16:11:09|16574.25
16:11:10|16575.28
16:11:12|16576.08
16:11:12|16574.8
16:11:13|16574.37
16:11:15|16573.
16:11:16|16572.27
16:11:18|16569.98
16:11:19|16570.3
16:11:20|16572.51
16:11:21|16573.12
16:11:22|16575.76
16:11:23|16576.26
16:11:24|16577.17
16:11:25|16574.94
16:11:27|16576.4
16:11:27|16576.29
16:11:29|16578.8
16:11:29|16578.47
16:11:30|16578.94
16:11:32|16578.41
16:11:33|16578.17
16:11:33|16575.81
16:11:34|16575.71
16:11:36|16576.48
16:11:36|16576.8
16:11:37|16577.97
16:11:38|16579.14
16:11:39|16583.06
16:11:40|16584.37
16:11:42|16582.
16:11:43|16583.96
16:11:43|16583.17
16:11:44|16584.04
16:11:46|16581.74
16:11:46|16581.45
16:11:48|16581.41
16:11:49|16580.17
16:11:49|16579.81
16:11:50|16578.59
16:11:52|16579.25
16:11:52|16580.72
16:11:53|16580.2
16:11:54|16581.94
16:11:56|16581.71
16:11:57|16580.3
16:11:58|16578.45
16:11:58|16578.45
16:11:59|16577.41
16:12:00|16579.4
16:12:01|16579.93
16:12:02|16578.45
16:12:04|16580.36
16:12:05|16581.1
16:12:06|16581.87
16:12:08|16582.72
16:12:08|16583.32
16:12:09|16586.14
16:12:11|16583.48
16:12:11|16584.32
16:12:13|16583.26
16:12:13|16582.42
16:12:14|16578.58
16:12:15|16576.23
16:12:16|16576.41
16:12:18|16576.16
16:12:19|16576.46
16:12:20|16575.88
16:12:22|16581.1
16:12:23|16578.76
16:12:24|16576.15
16:12:25|16576.82
16:12:26|16575.05
16:12:27|16575.29
16:12:28|16575.99
16:12:29|16574.03
16:12:30|16574.36
16:12:31|16573.8
16:12:32|16574.9
16:12:33|16573.46
16:12:35|16573.9
16:12:36|16573.51
16:12:36|16572.
16:12:38|16572.75
16:12:39|16572.29
16:12:40|16572.16
16:12:41|16571.28
16:12:41|16572.15
16:12:42|16571.04
16:12:44|16571.72
16:12:44|16572.06
16:12:45|16570.01
16:12:46|16571.03
16:12:47|16570.74
16:12:49|16571.39
16:12:49|16569.36
16:12:50|16571.38
16:12:52|16570.45
16:12:52|16569.98
16:12:53|16567.48
16:12:54|16566.28
16:12:55|16568.03
16:12:57|16568.94
16:12:57|16567.1
16:12:59|16565.16
16:12:59|16565.06
16:13:01|16564.77
16:13:01|16565.17
16:13:02|16565.53
16:13:03|16566.24
16:13:04|16567.01
16:13:05|16566.98
16:13:07|16565.44
16:13:08|16565.88
16:13:09|16565.15
16:13:10|16567.8
16:13:11|16567.34
16:13:12|16566.91
16:13:13|16565.8
16:13:14|16566.6
16:13:15|16566.37
16:13:17|16569.21
16:13:18|16569.35
16:13:20|16566.
16:13:21|16566.63
16:13:22|16566.54
16:13:23|16565.19
16:13:24|16560.39
16:13:25|16563.13
16:13:26|16563.04
16:13:27|16566.25
16:13:28|16564.12
16:13:29|16565.66
16:13:30|16564.96
16:13:31|16564.48
16:13:32|16569.11
16:13:33|16567.13
16:13:34|16567.14
16:13:35|16570.55
16:13:36|16570.73
16:13:37|16572.14
16:13:38|16571.52
16:13:39|16570.74
16:13:40|16569.51
16:13:41|16570.42
16:13:42|16572.
16:13:43|16570.28
16:13:44|16568.94
16:13:45|16568.88
16:13:46|16568.13
16:13:47|16568.22
16:13:48|16568.23
16:13:49|16567.08
16:13:50|16568.31
16:13:51|16568.25
16:13:52|16570.72
16:13:53|16570.85
16:13:54|16571.65
16:13:55|16571.99
16:13:56|16572.12
16:13:57|16571.97
16:13:58|16571.29
16:13:59|16571.5
16:14:00|16571.64
16:14:01|16570.56
16:14:02|16573.78
16:14:03|16575.18
16:14:04|16576.27
16:14:05|16577.63
16:14:06|16576.79
16:14:08|16578.91
16:14:08|16580.46
16:14:10|16581.07
16:14:11|16582.47
16:14:12|16597.18
16:14:12|16593.99
16:14:14|16593.68
16:14:14|16592.45
16:14:16|16594.32
16:14:17|16593.44
16:14:17|16593.68
16:14:19|16596.44
16:14:20|16596.19
16:14:21|16596.99
16:14:22|16597.46
16:14:24|16602.86
16:14:25|16600.96
16:14:26|16601.57
16:14:28|16599.95
16:14:29|16600.82
16:14:30|16600.39
16:14:31|16596.73
16:14:32|16594.63
16:14:32|16598.81
16:14:33|16597.9
16:14:34|16598.46
16:14:35|16596.67
16:14:37|16596.49
16:14:38|16597.34
16:14:39|16597.1
16:14:40|16597.1
16:14:41|16596.21
16:14:42|16594.91
16:14:43|16594.02
16:14:44|16595.86
16:14:45|16595.91
16:14:46|16595.82
16:14:47|16596.04
16:14:49|16595.95
16:14:49|16597.34
16:14:51|16597.7
16:14:51|16599.1
16:14:53|16595.
16:14:53|16598.19
16:14:54|16599.26
16:14:56|16600.14
16:14:57|16601.06
16:14:57|16599.03
16:14:58|16600.67
16:14:59|16599.77
16:15:00|16599.29
16:15:01|16598.98
16:15:02|16599.23
16:15:03|16599.33
16:15:05|16600.93
16:15:06|16602.55
16:15:08|16599.45
16:15:08|16598.98
16:15:11|16602.
16:15:12|16600.63
16:15:14|16600.6
16:15:14|16599.84
16:15:16|16599.37
16:15:17|16597.09
16:15:17|16595.98
16:15:20|16594.93
16:15:20|16593.79
16:15:22|16590.71
16:15:24|16590.21
16:15:25|16592.
16:15:27|16591.74
16:15:27|16591.32
16:15:29|16589.51
16:15:29|16587.83
16:15:30|16589.01
16:15:32|16589.83
16:15:33|16584.88
16:15:33|16581.41
16:15:35|16579.25
16:15:36|16579.28
16:15:36|16580.54
16:15:38|16578.93
16:15:38|16580.04
16:15:40|16579.14
16:15:41|16578.99
16:15:42|16580.48
16:15:43|16579.59
16:15:44|16577.22
16:15:45|16575.64
16:15:46|16577.57
16:15:47|16576.33
16:15:48|16577.63
16:15:49|16576.11
16:15:51|16575.28
16:15:52|16575.38
16:15:54|16574.18
16:15:54|16575.28
16:15:55|16575.57
16:15:56|16578.61
16:15:57|16579.69
16:15:58|16578.24
16:15:59|16575.61
16:16:00|16577.24
16:16:01|16577.47
16:16:02|16577.89
16:16:03|16579.62
16:16:05|16579.97
16:16:07|16581.71
16:16:08|16579.61
16:16:09|16578.56
16:16:10|16576.63
16:16:11|16571.6
16:16:12|16573.12
16:16:13|16577.31
16:16:14|16577.73
16:16:16|16576.48
16:16:17|16577.
16:16:18|16576.94
16:16:20|16579.2
16:16:20|16579.52
16:16:22|16578.8
16:16:23|16579.57
16:16:24|16581.42
16:16:26|16576.18
16:16:26|16575.1
16:16:27|16574.67
16:16:28|16576.86
16:16:29|16577.38
16:16:30|16574.36
16:16:31|16575.72
16:16:32|16576.14
16:16:33|16574.78
16:16:34|16575.38
16:16:35|16577.26
16:16:36|16575.34
16:16:37|16575.16
16:16:38|16576.71
16:16:39|16578.43
16:16:40|16578.76
16:16:41|16578.99
16:16:42|16578.55
16:16:43|16578.87
16:16:45|16576.03
16:16:46|16576.12
16:16:47|16576.14
16:16:48|16577.9
16:16:49|16577.36
16:16:50|16577.57
16:16:51|16579.55
16:16:52|16579.15
16:16:53|16578.12
16:16:53|16581.56
16:16:55|16582.94
16:16:56|16583.15
16:16:57|16584.32
16:16:57|16583.5
16:16:59|16583.64
16:17:00|16583.71
16:17:01|16583.7
16:17:02|16583.56
16:17:03|16584.2
16:17:04|16589.45
16:17:06|16589.67
16:17:06|16601.48
16:17:07|16599.
16:17:08|16597.1
16:17:09|16597.9
16:17:10|16595.62
16:17:12|16593.83
16:17:13|16592.78
16:17:15|16593.45
16:17:15|16589.53
16:17:17|16592.22
16:17:17|16594.08
16:17:19|16593.77
16:17:19|16594.94
16:17:20|16598.
16:17:21|16598.01
16:17:22|16596.96
16:17:23|16595.94
16:17:25|16596.56
16:17:27|16601.
16:17:28|16599.39
16:17:30|16600.27
16:17:30|16599.24
16:17:31|16598.89
16:17:32|16596.54
16:17:34|16598.76
16:17:35|16599.59
16:17:36|16598.39
16:17:37|16599.88
16:17:38|16597.8
16:17:38|16596.91
16:17:40|16599.14
16:17:41|16600.63
16:17:42|16599.6
16:17:43|16600.94
16:17:45|16601.21
16:17:45|16598.72
16:17:46|16598.4
16:17:48|16598.42
16:17:49|16598.09
16:17:50|16597.66
16:17:50|16591.35
16:17:51|16594.81
16:17:52|16593.94
16:17:53|16593.07
16:17:54|16592.29
16:17:56|16592.98
16:17:56|16591.78
16:17:58|16591.91
16:17:59|16590.2
16:18:00|16591.39
16:18:01|16591.
16:18:02|16588.37
16:18:03|16587.52
16:18:04|16588.33
16:18:05|16587.
16:18:06|16585.87
16:18:07|16585.97
16:18:08|16589.29
16:18:09|16588.88
16:18:10|16590.56
16:18:11|16589.42
16:18:12|16591.15
16:18:13|16588.91
16:18:14|16587.18
16:18:15|16588.82
16:18:16|16587.18
16:18:17|16585.35
16:18:18|16585.17
16:18:20|16583.84
16:18:21|16583.86
16:18:21|16583.33
16:18:23|16583.11
16:18:23|16583.97
16:18:25|16585.38
16:18:27|16586.38
16:18:27|16586.14
16:18:28|16586.6
16:18:30|16586.74
16:18:31|16588.29
16:18:32|16588.32
16:18:33|16590.46
16:18:34|16588.54
16:18:35|16588.06
16:18:36|16588.56
16:18:37|16590.17
16:18:38|16588.8
16:18:39|16581.22
16:18:40|16582.15
16:18:41|16579.75
16:18:42|16582.15
16:18:43|16582.44
16:18:44|16581.71
16:18:45|16582.38
16:18:46|16584.76
16:18:47|16585.77
16:18:48|16586.43
16:18:49|16584.59
16:18:50|16585.75
16:18:51|16588.06
16:18:52|16590.6
16:18:53|16590.87
16:18:54|16591.94
16:18:55|16594.54
16:18:56|16594.51
16:18:57|16593.01
16:18:58|16593.72
16:19:00|16598.7
16:19:01|16595.19
16:19:02|16593.96
16:19:03|16591.51
16:19:04|16592.42
16:19:05|16591.77
16:19:06|16593.21
16:19:07|16592.74
16:19:08|16593.48
16:19:09|16592.57
16:19:10|16592.38
16:19:11|16588.72
16:19:12|16585.71
16:19:13|16586.08
16:19:14|16585.5
16:19:15|16586.1
16:19:16|16585.1
16:19:17|16585.42
16:19:18|16587.31
16:19:19|16589.59
16:19:20|16588.97
16:19:21|16586.2
16:19:22|16585.87
16:19:24|16585.33
16:19:24|16586.19
16:19:26|16590.69
16:19:28|16591.71
16:19:29|16591.7
16:19:29|16591.76
16:19:31|16593.54
16:19:32|16595.72
16:19:33|16594.52
16:19:33|16594.55
16:19:35|16594.27
16:19:36|16588.94
16:19:37|16587.57
16:19:37|16587.92
16:19:40|16586.95
16:19:40|16585.28
16:19:41|16583.21
16:19:42|16583.02
16:19:43|16582.36
16:19:44|16584.7
16:19:45|16584.65
16:19:46|16585.53
16:19:48|16585.82
16:19:48|16584.86
16:19:49|16582.44
16:19:50|16580.44
16:19:51|16580.
16:19:52|16580.27
16:19:53|16580.16
16:19:55|16576.75
16:19:55|16580.08
16:19:56|16579.84
16:19:57|16580.14
16:19:58|16579.66
16:19:59|16580.97
16:20:01|16578.52
16:20:03|16574.37
16:20:04|16575.
16:20:05|16575.45
16:20:06|16575.74
16:20:06|16576.07
16:20:08|16575.26
16:20:09|16576.78
16:20:09|16576.93
16:20:11|16578.27
16:20:11|16579.53
16:20:14|16580.15
16:20:15|16577.93
16:20:16|16578.01
16:20:17|16578.54
16:20:18|16581.62
16:20:19|16580.72
16:20:19|16579.11
16:20:21|16579.84
16:20:22|16577.75
16:20:24|16579.24
16:20:24|16579.45
16:20:25|16579.61
16:20:27|16580.27
16:20:28|16581.29
16:20:29|16580.77
16:20:30|16580.58
16:20:32|16580.85
16:20:33|16580.56
16:20:34|16580.81
16:20:35|16581.74
16:20:36|16583.79
16:20:37|16583.76
16:20:38|16585.6
16:20:40|16581.98
16:20:40|16584.07
16:20:41|16583.76
16:20:42|16583.64
16:20:43|16582.41
16:20:44|16583.
16:20:45|16581.23
16:20:46|16579.44
16:20:48|16577.71
16:20:49|16577.91
16:20:50|16576.14
16:20:51|16576.57
16:20:52|16576.43
16:20:52|16577.04
16:20:54|16577.45
16:20:55|16576.7
16:20:56|16571.83
16:20:56|16574.53
16:20:57|16571.1
16:20:59|16569.18
16:21:00|16567.13
16:21:01|16568.45
16:21:02|16568.89
16:21:03|16567.58
16:21:04|16566.02
16:21:06|16564.81
16:21:06|16563.98
16:21:07|16563.1
16:21:08|16561.9
16:21:09|16558.84
16:21:10|16558.73
16:21:11|16559.99
16:21:12|16561.17
16:21:13|16564.97
16:21:15|16563.72
16:21:16|16566.61
16:21:17|16566.58
16:21:17|16566.98
16:21:19|16570.11
16:21:19|16572.74
16:21:20|16570.28
16:21:21|16570.21
16:21:22|16568.67
16:21:24|16569.17
16:21:25|16569.62
16:21:26|16569.
16:21:27|16568.5
16:21:29|16570.23
16:21:30|16570.47
16:21:30|16571.58
16:21:31|16571.66
16:21:33|16568.72
16:21:34|16569.28
16:21:36|16570.1
16:21:37|16571.1
16:21:37|16570.84
16:21:39|16570.
16:21:40|16569.34
16:21:41|16568.97
16:21:41|16568.21
16:21:43|16567.63
16:21:44|16570.06
16:21:45|16568.94
16:21:46|16571.17
16:21:47|16571.17
16:21:47|16570.52
16:21:49|16571.46
16:21:50|16572.69
16:21:51|16570.65
16:21:52|16570.63
16:21:53|16571.86
16:21:54|16572.76
16:21:55|16574.51
16:21:56|16576.71
16:21:57|16575.57
16:21:58|16578.26
16:21:59|16577.42
16:22:00|16578.65
16:22:01|16579.22
16:22:02|16580.96
16:22:03|16579.9
16:22:03|16580.35
16:22:05|16576.02
16:22:05|16573.88
16:22:07|16574.69
16:22:07|16575.28
16:22:09|16572.93
16:22:10|16574.33
16:22:11|16573.62
16:22:12|16574.27
16:22:14|16575.06
16:22:14|16576.23
16:22:15|16575.52
16:22:16|16574.8
16:22:17|16575.53
16:22:18|16573.43
16:22:19|16573.05
16:22:21|16574.
16:22:22|16571.5
16:22:23|16572.28
16:22:24|16570.09
16:22:25|16569.36
16:22:26|16569.82
16:22:27|16569.3
16:22:28|16570.
16:22:30|16570.72
16:22:30|16574.39
16:22:32|16570.39
16:22:32|16570.13
16:22:34|16572.67
16:22:34|16572.78
16:22:36|16570.41
16:22:37|16569.83
16:22:38|16567.99
16:22:38|16567.31
16:22:39|16568.63
16:22:40|16569.06
16:22:41|16568.6
16:22:42|16568.19
16:22:44|16568.87
16:22:45|16569.04
16:22:46|16568.69
16:22:47|16568.38
16:22:48|16570.22
16:22:49|16570.43
16:22:50|16568.78
16:22:51|16569.07
16:22:52|16572.37
16:22:53|16572.73
16:22:54|16575.78
16:22:55|16574.1
16:22:56|16574.74
16:22:57|16572.19
16:22:58|16572.06
16:22:58|16573.52
16:23:00|16574.2
16:23:01|16573.41
16:23:01|16574.27
16:23:02|16573.63
16:23:04|16573.48
16:23:06|16572.82
16:23:06|16570.92
16:23:08|16570.63
16:23:09|16571.06
16:23:10|16571.46
16:23:11|16570.88
16:23:12|16571.53
16:23:13|16569.69
16:23:14|16570.35
16:23:15|16570.58
16:23:16|16571.74
16:23:17|16574.63
16:23:17|16573.35
16:23:18|16574.24
16:23:20|16573.
16:23:20|16573.49
16:23:21|16573.82
16:23:23|16577.01
16:23:24|16576.34
16:23:25|16575.23
16:23:26|16573.46
16:23:28|16573.21
16:23:28|16574.71
16:23:30|16572.99
16:23:31|16572.94
16:23:33|16572.57
16:23:34|16572.38
16:23:35|16576.32
16:23:36|16575.76
16:23:36|16574.47
16:23:37|16574.29
16:23:38|16574.06
16:23:39|16574.74
16:23:41|16575.67
16:23:42|16577.97
16:23:43|16577.
16:23:44|16573.37
16:23:45|16571.83
16:23:45|16573.48
16:23:47|16572.62
16:23:47|16573.6
16:23:48|16573.6
16:23:49|16572.78
16:23:50|16573.18
16:23:53|16573.41
16:23:54|16573.26
16:23:54|16572.79
16:23:55|16573.25
16:23:57|16572.86
16:23:57|16570.79
16:23:58|16571.18
16:23:59|16570.29
16:24:01|16570.04
16:24:01|16572.14
16:24:03|16570.66
16:24:03|16570.78
16:24:05|16571.06
16:24:05|16569.81
16:24:07|16567.73
16:24:08|16566.72
16:24:08|16567.13
16:24:10|16568.94
16:24:11|16567.75
16:24:12|16567.99
16:24:13|16566.56
16:24:14|16567.44
16:24:15|16567.02
16:24:16|16567.19
16:24:17|16569.09
16:24:18|16568.48
16:24:19|16568.45
16:24:20|16568.72
16:24:21|16568.73
16:24:22|16571.5
16:24:24|16573.13
16:24:25|16572.94
16:24:25|16571.5
16:24:26|16570.41
16:24:27|16571.83
16:24:29|16573.83
16:24:30|16573.45
16:24:31|16573.07
16:24:32|16572.88
16:24:33|16572.11
16:24:35|16572.4
16:24:37|16573.52
16:24:38|16576.36
16:24:39|16575.67
16:24:40|16574.92
16:24:41|16577.98
16:24:42|16579.02
16:24:43|16579.44
16:24:44|16579.
16:24:45|16578.67
16:24:46|16580.92
16:24:47|16579.68
16:24:48|16580.17
16:24:49|16580.47
16:24:50|16577.91
16:24:51|16579.36
16:24:52|16578.46
16:24:53|16575.77
16:24:54|16577.24
16:24:55|16577.88
16:24:56|16576.78
16:24:57|16577.57
16:24:58|16581.55
16:24:59|16582.35
16:25:00|16582.47
16:25:02|16580.99
16:25:02|16578.96
16:25:03|16580.11
16:25:06|16582.68
16:25:06|16581.99
16:25:08|16582.3
16:25:09|16582.07
16:25:10|16582.92
16:25:12|16584.8
16:25:13|16583.34
16:25:14|16582.72
16:25:15|16581.74
16:25:16|16582.48
16:25:17|16584.04
16:25:18|16582.59
16:25:19|16582.39
16:25:20|16583.02
16:25:21|16584.02
16:25:22|16584.41
16:25:23|16584.52
16:25:24|16582.73
16:25:25|16582.68
16:25:26|16581.28
16:25:28|16580.77
16:25:30|16580.54
16:25:30|16577.22
16:25:31|16578.54
16:25:32|16577.09
16:25:33|16577.32
16:25:34|16577.64
16:25:36|16575.1
16:25:37|16575.81
16:25:38|16575.98
16:25:39|16577.
16:25:40|16579.45
16:25:41|16578.98
16:25:42|16580.41
16:25:43|16579.97
16:25:43|16580.2
16:25:45|16581.93
16:25:46|16583.8
16:25:46|16584.3
16:25:49|16584.17
16:25:49|16584.11
16:25:50|16589.91
16:25:51|16587.89
16:25:52|16587.33
16:25:53|16588.26
16:25:54|16587.62
16:25:55|16589.77
16:25:56|16589.32
16:25:57|16593.46
16:25:58|16592.5
16:25:59|16592.67
16:26:00|16594.26
16:26:01|16592.69
16:26:02|16592.47
16:26:03|16590.13
16:26:04|16590.14
16:26:05|16591.31
16:26:06|16587.35
16:26:07|16584.95
16:26:08|16585.14
16:26:09|16586.73
16:26:11|16586.86
16:26:12|16588.14
16:26:13|16588.13
16:26:14|16588.94
16:26:15|16589.97
16:26:16|16587.34
16:26:17|16588.59
16:26:18|16589.46
16:26:19|16588.06
16:26:20|16587.98
16:26:21|16588.2
16:26:22|16591.98
16:26:23|16591.16
16:26:24|16592.26
16:26:25|16594.64
16:26:26|16595.
16:26:27|16594.56
16:26:28|16595.05
16:26:29|16597.74
16:26:29|16597.11
16:26:30|16597.94
16:26:32|16604.44
16:26:34|16603.66
16:26:35|16600.84
16:26:36|16599.26
16:26:37|16599.26
16:26:38|16601.42
16:26:38|16598.54
16:26:40|16597.85
16:26:41|16593.78
16:26:42|16595.25
16:26:43|16598.44
16:26:44|16599.1
16:26:45|16599.63
16:26:46|16598.91
16:26:47|16599.56
16:26:49|16598.63
16:26:49|16598.27
16:26:51|16598.7
16:26:52|16598.53
16:26:53|16596.29
16:26:54|16598.03
16:26:55|16595.07
16:26:56|16594.54
16:26:57|16591.54
16:26:58|16592.62
16:26:59|16594.77
16:27:00|16595.89
16:27:02|16594.78
16:27:03|16598.09
16:27:04|16598.38
16:27:05|16600.16
16:27:07|16599.11
16:27:07|16598.75
16:27:09|16600.
16:27:10|16598.97
16:27:11|16598.35
16:27:13|16600.71
16:27:14|16600.87
16:27:15|16603.
16:27:16|16603.96
16:27:17|16603.5
16:27:18|16601.25
16:27:19|16600.63
16:27:20|16604.2
16:27:21|16602.11
16:27:22|16600.8
16:27:23|16600.62
16:27:24|16601.54
16:27:25|16600.13
16:27:26|16603.45
16:27:27|16605.29
16:27:28|16604.34
16:27:28|16605.15
16:27:30|16608.07
16:27:30|16609.28
16:27:32|16615.09
16:27:32|16615.68
16:27:35|16616.23
16:27:35|16615.19
16:27:36|16618.56
16:27:37|16619.84
16:27:38|16620.
16:27:39|16616.47
16:27:40|16615.51
16:27:41|16612.5
16:27:42|16611.59
16:27:43|16609.12
16:27:44|16615.02
16:27:45|16613.32
16:27:46|16611.51
16:27:47|16612.69
16:27:48|16613.22
16:27:49|16615.43
16:27:50|16610.84
16:27:51|16611.54
16:27:52|16610.47
16:27:53|16611.78
16:27:54|16611.18
16:27:55|16615.53
16:27:56|16613.44
16:27:57|16614.59
16:27:58|16615.02
16:27:59|16614.33
16:28:00|16614.4
16:28:01|16613.75
16:28:02|16614.53
16:28:03|16615.18
16:28:04|16615.58
16:28:05|16617.19
16:28:06|16615.68
16:28:08|16616.47
16:28:08|16618.
16:28:09|16617.94
16:28:10|16620.29
16:28:12|16619.14
16:28:13|16619.43
16:28:14|16616.72
16:28:15|16616.22
16:28:16|16615.78
16:28:17|16612.96
16:28:18|16612.46
16:28:18|16613.76
16:28:20|16615.01
16:28:21|16616.43
16:28:22|16613.09
16:28:22|16611.77
16:28:24|16609.94
16:28:25|16610.81
16:28:26|16612.44
16:28:27|16611.64
16:28:28|16610.99
16:28:29|16613.72
16:28:31|16613.77
16:28:33|16616.5
16:28:33|16617.06
16:28:34|16616.23
16:28:36|16616.49
16:28:38|16617.18
16:28:39|16616.9
16:28:40|16617.46
16:28:41|16618.21
16:28:41|16617.31
16:28:42|16616.04
16:28:43|16618.66
16:28:45|16619.17
16:28:46|16620.71
16:28:47|16620.45
16:28:48|16618.35
16:28:49|16618.86
16:28:49|16618.
16:28:51|16616.86
16:28:53|16616.91
16:28:53|16616.89
16:28:54|16615.82
16:28:55|16616.74
16:28:56|16615.66
16:28:57|16613.72
16:28:58|16614.84
16:28:59|16616.25
16:29:00|16615.21
16:29:01|16615.4
16:29:02|16616.45
16:29:03|16618.12
16:29:04|16616.3
16:29:05|16616.91
16:29:06|16617.29
16:29:07|16617.21
16:29:08|16615.45
16:29:09|16615.91
16:29:11|16614.29
16:29:12|16612.55
16:29:13|16614.32
16:29:14|16611.49
16:29:15|16612.34
16:29:16|16613.71
16:29:17|16615.03
16:29:18|16613.27
16:29:19|16611.02
16:29:20|16612.8
16:29:21|16614.56
16:29:22|16612.95
16:29:23|16612.86
16:29:25|16612.03
16:29:25|16612.01
16:29:27|16612.78
16:29:28|16612.42
16:29:29|16612.06
16:29:30|16611.77
16:29:31|16611.36
16:29:32|16613.78
16:29:33|16614.72
16:29:35|16615.37
16:29:36|16613.36
16:29:38|16612.38
16:29:39|16612.16
16:29:39|16612.33
16:29:41|16612.77
16:29:42|16611.81
16:29:43|16611.82
16:29:44|16611.64
16:29:45|16613.11
16:29:47|16616.87
16:29:48|16614.25
16:29:49|16613.41
16:29:49|16614.49
16:29:50|16615.24
16:29:52|16616.95
16:29:53|16618.51
16:29:54|16618.68
16:29:55|16619.48
16:29:57|16617.34
16:29:57|16618.58
16:29:59|16617.44
16:30:00|16617.31
16:30:01|16615.54
16:30:02|16616.49
16:30:03|16616.79
16:30:05|16616.23
16:30:07|16613.85
16:30:08|16613.75
16:30:09|16613.88
16:30:10|16613.54
16:30:11|16616.93
16:30:12|16616.9
16:30:13|16617.81
16:30:14|16620.99
16:30:15|16620.94
16:30:16|16620.59
16:30:17|16618.02
16:30:18|16618.58
16:30:19|16618.23
16:30:20|16614.74
16:30:21|16614.82
16:30:22|16614.77
16:30:23|16613.69
16:30:24|16614.24
16:30:25|16613.9
16:30:27|16614.13
16:30:27|16615.48
16:30:28|16614.27
16:30:29|16613.23
16:30:30|16613.1
16:30:31|16612.94
16:30:32|16612.56
16:30:34|16613.35
16:30:34|16611.19
16:30:35|16610.05
16:30:36|16609.75
16:30:37|16609.1
16:30:38|16609.36
16:30:39|16608.37
16:30:41|16606.95
16:30:41|16608.9
16:30:42|16607.35
16:30:43|16607.4
16:30:45|16609.45
16:30:45|16611.25
16:30:46|16610.58
16:30:47|16610.73
16:30:49|16612.11
16:30:50|16610.58
16:30:51|16611.35
16:30:52|16611.13
16:30:53|16611.26
16:30:54|16610.57
16:30:56|16609.13
16:30:56|16608.85
16:30:57|16609.36
16:30:58|16609.18
16:30:59|16607.41
16:31:00|16608.32
16:31:01|16609.18
16:31:03|16610.17
16:31:04|16611.24
16:31:05|16609.97
16:31:06|16610.63
16:31:07|16611.54
16:31:08|16612.69
16:31:10|16615.43
16:31:11|16613.4
16:31:12|16613.11
16:31:13|16612.46
16:31:14|16612.29
16:31:15|16612.54
16:31:16|16615.39
16:31:17|16613.7
16:31:18|16613.02
16:31:18|16613.14
16:31:20|16613.14
16:31:21|16611.91
16:31:22|16611.85
16:31:23|16612.74
16:31:24|16612.8
16:31:25|16612.41
16:31:27|16615.04
16:31:28|16613.41
16:31:29|16612.27
16:31:30|16612.75
16:31:31|16612.74
16:31:32|16614.57
16:31:32|16614.56
16:31:34|16613.82
16:31:36|16613.3
16:31:36|16612.11
16:31:38|16612.33
16:31:40|16611.68
16:31:41|16612.04
16:31:42|16612.44
16:31:43|16612.71
16:31:45|16612.74
16:31:45|16612.15
16:31:46|16610.65
16:31:47|16611.67
16:31:48|16611.39
16:31:49|16610.02
16:31:50|16609.45
16:31:53|16610.09
16:31:53|16611.21
16:31:54|16610.32
16:31:55|16609.76
16:31:56|16609.89
16:31:57|16610.92
16:31:58|16608.75
16:32:00|16610.96
16:32:00|16610.54
16:32:01|16611.06
16:32:04|16613.08
16:32:04|16612.48
16:32:05|16612.08
16:32:06|16612.35
16:32:07|16611.19
16:32:08|16611.65
16:32:09|16612.06
16:32:11|16613.12
16:32:13|16618.7
16:32:13|16616.49
16:32:15|16617.49
16:32:15|16617.45
16:32:17|16616.42
16:32:17|16616.4
16:32:18|16612.69
16:32:19|16612.87
16:32:20|16613.74
16:32:21|16613.18
16:32:22|16614.56
16:32:23|16614.65
16:32:24|16614.15
16:32:25|16615.24
16:32:27|16615.54
16:32:27|16614.15
16:32:29|16613.97
16:32:30|16614.51
16:32:31|16613.45
16:32:32|16613.01
16:32:33|16612.78
16:32:34|16612.46
16:32:35|16611.42
16:32:36|16612.6
16:32:38|16612.4
16:32:39|16612.
16:32:39|16611.42
16:32:40|16610.55
16:32:42|16612.4
16:32:42|16611.98
16:32:43|16611.
16:32:44|16612.01
16:32:45|16613.41
16:32:47|16613.26
16:32:48|16613.09
16:32:49|16613.99
16:32:51|16614.53
16:32:52|16614.41
16:32:53|16613.89
16:32:54|16613.7
16:32:55|16618.21
16:32:57|16627.24
16:32:57|16628.23
16:32:58|16625.31
16:33:00|16621.1
16:33:01|16621.88
16:33:02|16622.2
16:33:02|16623.93
16:33:04|16627.43
16:33:05|16627.82
16:33:06|16628.72
16:33:07|16626.98
16:33:09|16627.7
16:33:10|16626.19
16:33:11|16626.3
16:33:12|16626.15
16:33:13|16625.42
16:33:14|16623.69
16:33:15|16621.55
16:33:16|16621.49
16:33:17|16622.2
16:33:19|16623.08
16:33:19|16626.6
16:33:20|16627.13
16:33:21|16627.
16:33:23|16627.34
16:33:23|16628.05
16:33:26|16629.37
16:33:26|16629.27
16:33:27|16628.37
16:33:28|16629.25
16:33:29|16631.36
16:33:30|16630.
16:33:31|16630.07
16:33:32|16630.9
16:33:33|16631.34
16:33:34|16631.64
16:33:35|16631.06
16:33:37|16629.8
16:33:38|16632.46
16:33:40|16632.33
16:33:40|16632.01
16:33:41|16631.66
16:33:42|16632.53
16:33:43|16633.04
16:33:44|16632.75
16:33:45|16633.11
16:33:47|16631.45
16:33:48|16631.21
16:33:49|16632.44
16:33:50|16632.51
16:33:51|16633.58
16:33:52|16634.19
16:33:54|16630.16
16:33:54|16629.97
16:33:55|16630.74
16:33:56|16628.62
16:33:58|16629.58
16:33:58|16627.31
16:34:00|16628.52
16:34:01|16628.43
16:34:01|16629.32
16:34:02|16631.19
16:34:04|16631.53
16:34:04|16631.93
16:34:05|16632.21
16:34:06|16630.06
16:34:07|16628.18
16:34:08|16627.02
16:34:10|16627.48
16:34:10|16629.71
16:34:12|16629.3
16:34:12|16628.28
16:34:14|16627.01
16:34:14|16625.52
16:34:15|16624.65
16:34:17|16624.59
16:34:17|16624.74
16:34:19|16624.84
16:34:20|16625.05
16:34:20|16624.74
16:34:22|16625.23
16:34:23|16624.64
16:34:24|16622.03
16:34:25|16623.44
16:34:25|16623.82
16:34:26|16625.82
16:34:28|16626.35
16:34:29|16625.31
16:34:30|16625.19
16:34:30|16625.07
16:34:31|16625.26
16:34:33|16626.54
16:34:33|16626.38
16:34:34|16626.02
16:34:35|16627.51
16:34:38|16626.97
16:34:38|16628.63
16:34:39|16627.77
16:34:41|16627.81
16:34:42|16627.22
16:34:44|16627.44
16:34:44|16626.63
16:34:46|16625.04
16:34:46|16625.45
16:34:49|16626.89
16:34:50|16625.5
16:34:51|16625.32
16:34:52|16625.52
16:34:53|16626.39
16:34:54|16628.57
16:34:55|16627.73
16:34:57|16626.51
16:34:58|16625.88
16:34:59|16627.11
16:35:00|16627.58
16:35:01|16627.17
16:35:02|16627.73
16:35:03|16627.4
16:35:04|16626.17
16:35:06|16626.15
16:35:06|16628.42
16:35:08|16629.3
16:35:08|16629.98
16:35:10|16629.72
16:35:10|16630.58
16:35:11|16631.07
16:35:12|16630.76
16:35:14|16629.11
16:35:15|16629.37
16:35:16|16628.24
16:35:17|16627.73
16:35:18|16628.45
16:35:19|16628.44
16:35:20|16628.5
16:35:21|16628.56
16:35:22|16627.18
16:35:23|16627.67
16:35:24|16626.97
16:35:25|16624.85
16:35:26|16625.87
16:35:27|16625.47
16:35:28|16624.78
16:35:29|16624.77
16:35:30|16626.12
16:35:31|16626.09
16:35:32|16626.01
16:35:33|16626.63
16:35:34|16627.14
16:35:35|16625.15
16:35:36|16625.26
16:35:38|16626.17
16:35:38|16625.73
16:35:40|16626.35
16:35:42|16627.84
16:35:42|16628.12
16:35:43|16629.1
16:35:44|16629.49
16:35:45|16630.24
16:35:46|16628.35
16:35:47|16628.15
16:35:48|16628.25
16:35:49|16628.16
16:35:50|16628.58
16:35:51|16628.23
16:35:52|16628.57
16:35:54|16628.34
16:35:54|16627.85
16:35:56|16629.5
16:35:58|16629.74
16:35:58|16629.82
16:35:59|16630.46
16:36:00|16630.24
16:36:01|16630.59
16:36:03|16628.6
16:36:04|16628.92
16:36:05|16629.54
16:36:07|16631.39
16:36:08|16633.09
16:36:10|16634.87
16:36:10|16636.02
16:36:12|16637.28
16:36:13|16641.36
16:36:14|16645.01
16:36:15|16647.3
16:36:16|16644.38
16:36:17|16644.48
16:36:19|16648.32
16:36:19|16646.27
16:36:20|16642.54
16:36:22|16639.88
16:36:22|16636.38
16:36:23|16638.46
16:36:24|16639.14
16:36:26|16637.34
16:36:27|16641.15
16:36:28|16645.
16:36:29|16644.85
16:36:30|16640.53
16:36:31|16640.64
16:36:32|16640.51
16:36:33|16641.69
16:36:34|16641.25
16:36:35|16639.57
16:36:35|16637.1
16:36:37|16635.51
16:36:38|16633.29
16:36:39|16632.69
16:36:40|16638.86
16:36:41|16640.94
16:36:41|16641.02
16:36:44|16641.63
16:36:44|16643.15
16:36:45|16641.93
16:36:46|16640.81
16:36:48|16642.97
16:36:50|16645.27
16:36:50|16644.78
16:36:52|16646.43
16:36:53|16645.99
16:36:54|16645.75
16:36:55|16644.7
16:36:56|16645.61
16:36:57|16641.45
16:36:59|16644.23
16:36:59|16644.85
16:37:00|16644.01
16:37:01|16643.85
16:37:02|16640.84
16:37:03|16640.77
16:37:04|16639.46
16:37:06|16639.35
16:37:07|16639.1
16:37:08|16638.64
16:37:09|16636.58
16:37:10|16637.07
16:37:11|16637.26
16:37:12|16639.34
16:37:13|16639.27
16:37:15|16637.72
16:37:16|16637.96
16:37:18|16636.15
16:37:19|16635.62
16:37:19|16636.43
16:37:20|16637.64
16:37:21|16637.1
16:37:22|16635.6
16:37:23|16635.68
16:37:24|16638.63
16:37:26|16637.95
16:37:26|16640.39
16:37:27|16640.41
16:37:28|16640.76
16:37:29|16641.41
16:37:30|16643.32
16:37:32|16639.72
16:37:33|16638.75
16:37:34|16641.67
16:37:35|16640.03
16:37:36|16641.45
16:37:36|16639.48
16:37:38|16638.57
16:37:39|16637.
16:37:41|16638.51
16:37:41|16638.65
16:37:42|16638.31
16:37:44|16638.28
16:37:46|16640.73
16:37:47|16640.63
16:37:48|16640.1
16:37:49|16639.74
16:37:50|16638.78
16:37:51|16638.48
16:37:52|16638.8
16:37:52|16638.48
16:37:55|16640.37
16:37:55|16642.88
16:37:56|16642.52
16:37:57|16641.87
16:37:58|16641.91
16:37:59|16640.86
16:38:00|16640.52
16:38:01|16641.65
16:38:02|16642.5
16:38:04|16643.03
16:38:05|16644.45
16:38:06|16645.
16:38:07|16646.25
16:38:08|16646.22
16:38:09|16646.75
16:38:10|16648.39
16:38:11|16643.62
16:38:12|16645.83
16:38:13|16642.98
16:38:14|16642.67
16:38:15|16643.73
16:38:16|16643.45
16:38:17|16645.14
16:38:18|16645.64
16:38:19|16645.71
16:38:20|16644.07
16:38:21|16640.93
16:38:22|16640.8
16:38:23|16639.91
16:38:24|16638.29
16:38:25|16638.87
16:38:26|16638.87
16:38:27|16638.48
16:38:28|16639.52
16:38:29|16638.09
16:38:30|16637.53
16:38:31|16638.86
16:38:32|16638.49
16:38:33|16638.34
16:38:34|16639.
16:38:35|16639.97
16:38:36|16638.71
16:38:37|16640.33
16:38:38|16641.27
16:38:39|16641.43
16:38:40|16641.24
16:38:41|16640.78
16:38:42|16640.58
16:38:44|16642.18
16:38:45|16642.73
16:38:46|16642.32
16:38:46|16644.67
16:38:48|16644.82
16:38:49|16645.1
16:38:50|16643.84
16:38:52|16643.86
16:38:53|16645.12
16:38:54|16645.7
16:38:55|16645.97
16:38:56|16645.97
16:38:58|16644.93
16:38:58|16645.59
16:38:59|16643.83
16:39:01|16645.94
16:39:02|16645.82
16:39:03|16646.62
16:39:04|16644.89
16:39:05|16645.52
16:39:06|16645.12
16:39:07|16645.42
16:39:08|16647.56
16:39:09|16646.82
16:39:09|16645.99
16:39:11|16649.6
16:39:12|16648.79
16:39:13|16648.16
16:39:14|16647.82
16:39:16|16648.69
16:39:16|16647.52
16:39:17|16646.05
16:39:18|16644.75
16:39:19|16642.14
16:39:20|16641.44
16:39:21|16642.09
16:39:22|16640.94
16:39:23|16639.98
16:39:24|16639.98
16:39:25|16639.55
16:39:26|16639.21
16:39:27|16639.55
16:39:28|16638.82
16:39:29|16638.89
16:39:30|16638.53
16:39:31|16636.9
16:39:32|16638.67
16:39:33|16637.15
16:39:34|16638.17
16:39:36|16635.64
16:39:37|16635.01
16:39:39|16634.1
16:39:39|16634.7
16:39:40|16634.21
16:39:41|16634.
16:39:42|16632.72
16:39:43|16635.52
16:39:44|16633.3
16:39:46|16632.14
16:39:48|16633.59
16:39:48|16633.37
16:39:49|16632.94
16:39:51|16633.44
16:39:52|16633.31
16:39:53|16633.57
16:39:54|16633.31
16:39:55|16633.
16:39:56|16633.47
16:39:57|16632.5
16:39:58|16634.75
16:39:59|16634.72
16:40:01|16633.42
16:40:01|16634.44
16:40:03|16634.68
16:40:04|16634.37
16:40:06|16634.9
16:40:07|16636.29
16:40:07|16635.06
16:40:09|16633.2
16:40:10|16633.3
16:40:12|16632.55
16:40:12|16634.72
16:40:13|16634.79
16:40:14|16634.29
16:40:15|16635.83
16:40:16|16634.55
16:40:17|16633.93
16:40:18|16632.89
16:40:19|16631.88
16:40:21|16629.89
16:40:21|16628.66
16:40:22|16626.81
16:40:23|16629.91
16:40:24|16628.84
16:40:25|16627.89
16:40:26|16628.58
16:40:28|16628.34
16:40:29|16629.93
16:40:30|16632.32
16:40:30|16631.14
16:40:32|16628.81
16:40:33|16631.64
16:40:34|16631.62
16:40:35|16631.13
16:40:37|16628.95
16:40:37|16626.1
16:40:38|16624.03
16:40:39|16623.67
16:40:40|16623.1
16:40:41|16623.76
16:40:42|16624.57
16:40:43|16622.73
16:40:44|16622.61
16:40:45|16623.9
16:40:46|16623.72
16:40:47|16622.42
16:40:48|16622.86
16:40:49|16622.42
16:40:50|16622.48
16:40:52|16620.77
16:40:52|16620.05
16:40:54|16618.41
16:40:54|16618.04
16:40:55|16615.21
16:40:58|16615.03
16:40:59|16615.62
16:41:00|16616.24
16:41:01|16615.03
16:41:03|16614.92
16:41:03|16613.89
16:41:04|16614.24
16:41:05|16612.78
16:41:06|16613.65
16:41:07|16612.81
16:41:08|16610.82
16:41:09|16610.54
16:41:10|16610.52
16:41:11|16609.22
16:41:12|16613.46
16:41:13|16614.35
16:41:14|16615.54
16:41:15|16619.93
16:41:16|16617.56
16:41:17|16618.87
16:41:18|16618.9
16:41:19|16619.74
16:41:20|16623.21
16:41:21|16625.
16:41:22|16625.37
16:41:23|16623.79
16:41:24|16625.16
16:41:25|16625.97
16:41:26|16624.27
16:41:27|16623.94
16:41:28|16623.46
16:41:29|16623.29
16:41:30|16623.54
16:41:31|16625.26
16:41:32|16626.61
16:41:33|16632.29
16:41:34|16636.71
16:41:35|16632.71
16:41:36|16630.15
16:41:37|16630.96
16:41:38|16631.
16:41:39|16630.68
16:41:40|16631.97
16:41:41|16631.36
16:41:42|16632.9
16:41:43|16630.94
16:41:44|16629.68
16:41:46|16630.18
16:41:47|16632.03
16:41:48|16631.66
16:41:49|16630.42
16:41:50|16631.66
16:41:52|16633.23
16:41:53|16633.38
16:41:53|16634.09
16:41:55|16635.11
16:41:55|16632.98
16:41:57|16632.67
16:41:58|16631.9
16:41:58|16630.51
16:42:00|16631.99
16:42:00|16631.78
16:42:02|16631.25
16:42:02|16633.25
16:42:04|16631.86
16:42:05|16629.85
16:42:06|16631.87
16:42:08|16637.07
16:42:08|16638.71
16:42:10|16639.02
16:42:11|16639.79
16:42:12|16640.99
16:42:13|16641.09
16:42:14|16641.53
16:42:15|16642.28
16:42:16|16642.8
16:42:17|16641.23
16:42:18|16647.29
16:42:19|16646.29
16:42:20|16647.72
16:42:20|16647.73
16:42:21|16645.49
16:42:23|16646.91
16:42:24|16645.7
16:42:24|16647.65
16:42:26|16645.9
16:42:27|16645.
16:42:28|16644.87
16:42:29|16643.82
16:42:30|16644.71
16:42:31|16643.36
16:42:32|16644.42
16:42:33|16645.51
16:42:34|16645.1
16:42:35|16645.05
16:42:36|16646.76
16:42:37|16645.88
16:42:38|16645.38
16:42:39|16645.75
16:42:40|16644.44
16:42:41|16645.09
16:42:42|16643.34
16:42:43|16642.61
16:42:44|16642.4
16:42:46|16641.66
16:42:46|16643.51
16:42:47|16643.37
16:42:48|16642.48
16:42:49|16640.82
16:42:51|16640.45
16:42:52|16640.45
16:42:54|16643.02
16:42:55|16640.17
16:42:56|16642.66
16:42:57|16641.61
16:42:59|16641.4
16:42:59|16640.62
16:43:01|16640.85
16:43:01|16637.31
16:43:03|16636.9
16:43:05|16640.36
16:43:06|16638.34
16:43:06|16638.87
16:43:09|16638.9
16:43:10|16637.89
16:43:11|16637.65
16:43:12|16637.99
16:43:14|16637.9
16:43:15|16638.33
16:43:17|16638.26
16:43:17|16638.9
16:43:18|16638.43
16:43:19|16639.3
16:43:21|16638.9
16:43:21|16639.34
16:43:23|16638.65
16:43:23|16635.43
16:43:25|16634.04
16:43:26|16633.32
16:43:28|16634.75
16:43:28|16635.64
16:43:29|16636.54
16:43:30|16637.22
16:43:31|16637.64
16:43:32|16639.8
16:43:33|16639.02
16:43:35|16638.96
16:43:35|16636.91
16:43:36|16637.43
16:43:38|16638.07
16:43:38|16637.42
16:43:39|16636.3
16:43:40|16636.99
16:43:41|16636.29
16:43:42|16637.22
16:43:43|16634.91
16:43:44|16634.9
16:43:45|16635.55
16:43:46|16634.95
16:43:47|16633.8
16:43:48|16633.85
16:43:49|16635.02
16:43:51|16635.77
16:43:52|16632.34
16:43:52|16632.52
16:43:53|16634.11
16:43:54|16631.33
16:43:55|16632.41
16:43:56|16633.
16:43:57|16630.56
16:43:58|16631.61
16:44:00|16633.74
16:44:00|16634.22
16:44:01|16634.96
16:44:03|16635.36
16:44:03|16634.47
16:44:05|16634.04
16:44:06|16634.82
16:44:07|16634.45
16:44:09|16635.49
16:44:10|16635.77
16:44:11|16634.64
16:44:13|16635.64
16:44:13|16634.79
16:44:14|16633.89
16:44:16|16636.47
16:44:17|16636.88
16:44:18|16636.21
16:44:19|16637.51
16:44:19|16636.39
16:44:20|16636.43
16:44:22|16636.08
16:44:23|16634.74
16:44:24|16634.74
16:44:26|16638.63
16:44:27|16638.51
16:44:28|16638.15
16:44:28|16638.81
16:44:29|16639.21
16:44:30|16639.06
16:44:31|16639.05
16:44:33|16636.63
16:44:33|16637.65
16:44:34|16638.44
16:44:35|16637.94
16:44:36|16638.36
16:44:37|16639.34
16:44:38|16640.22
16:44:40|16640.38
16:44:42|16638.98
16:44:42|16639.74
16:44:44|16640.28
16:44:44|16639.62
16:44:46|16639.51
16:44:46|16639.23
16:44:47|16639.25
16:44:49|16640.
16:44:50|16638.83
16:44:51|16639.66
16:44:52|16637.58
16:44:53|16638.67
16:44:55|16637.58
16:44:56|16638.19
16:44:57|16637.53
16:44:58|16637.88
16:44:59|16635.19
16:45:00|16634.5
16:45:01|16634.27
16:45:02|16636.09
16:45:04|16636.54
16:45:05|16638.
16:45:06|16638.01
16:45:07|16641.49
16:45:08|16642.6
16:45:09|16640.86
16:45:10|16640.02
16:45:11|16640.11
16:45:12|16639.37
16:45:13|16642.
16:45:14|16641.51
16:45:15|16641.49
16:45:16|16639.
16:45:17|16641.03
16:45:18|16642.77
16:45:19|16642.92
16:45:20|16643.75
16:45:21|16643.21
16:45:22|16642.27
16:45:23|16643.18
16:45:24|16643.69
16:45:25|16643.94
16:45:26|16643.18
16:45:27|16642.36
16:45:28|16641.1
16:45:29|16642.74
16:45:30|16642.18
16:45:31|16642.81
16:45:32|16642.59
16:45:33|16642.2
16:45:34|16644.13
16:45:35|16643.74
16:45:36|16642.57
16:45:37|16642.97
16:45:38|16642.99
16:45:39|16642.88
16:45:40|16643.
16:45:41|16644.31
16:45:42|16643.66
16:45:43|16643.41
16:45:44|16644.77
16:45:45|16646.49
16:45:46|16645.67
16:45:47|16645.74
16:45:48|16645.04
16:45:50|16645.5
16:45:52|16645.32
16:45:53|16645.34
16:45:54|16645.74
16:45:55|16644.63
16:45:56|16645.7
16:45:57|16645.73
16:45:58|16645.68
16:45:59|16646.86
16:46:00|16647.59
16:46:01|16647.94
16:46:02|16651.93
16:46:03|16651.3
16:46:04|16652.87
16:46:05|16654.85
16:46:07|16653.87
16:46:07|16653.45
16:46:09|16651.09
16:46:10|16648.61
16:46:11|16646.
16:46:12|16645.15
16:46:13|16645.68
16:46:14|16649.54
16:46:15|16652.94
16:46:16|16653.85
16:46:17|16654.62
16:46:18|16652.28
16:46:19|16652.72
16:46:20|16651.98
16:46:21|16653.2
16:46:22|16652.3
16:46:23|16653.95
16:46:24|16653.51
16:46:25|16654.75
16:46:26|16654.
16:46:27|16654.75
16:46:28|16656.53
16:46:29|16657.29
16:46:30|16658.
16:46:31|16659.67
16:46:32|16661.03
16:46:33|16662.49
16:46:34|16661.92
16:46:35|16662.84
16:46:36|16664.
16:46:37|16668.51
16:46:38|16677.77
16:46:39|16679.96
16:46:40|16676.03
16:46:41|16678.08
16:46:42|16674.32
16:46:43|16670.59
16:46:44|16669.57
16:46:45|16671.46
16:46:46|16670.81
16:46:47|16670.48
16:46:49|16674.19
16:46:49|16674.53
16:46:51|16676.46
16:46:52|16674.14
16:46:53|16675.44
16:46:55|16673.37
16:46:55|16674.59
16:46:56|16672.85
16:46:57|16670.08
16:46:59|16671.07
16:47:00|16671.6
16:47:01|16669.08
16:47:03|16671.82
16:47:03|16671.36
16:47:04|16669.79
16:47:05|16669.76
16:47:06|16666.56
16:47:08|16666.17
16:47:09|16667.35
16:47:10|16667.23
16:47:12|16664.74
16:47:12|16665.6
16:47:13|16664.02
16:47:14|16664.55
16:47:15|16664.97
16:47:16|16663.
16:47:17|16661.33
16:47:18|16659.09
16:47:19|16657.59
16:47:20|16658.76
16:47:21|16657.54
16:47:22|16659.28
16:47:23|16657.13
16:47:24|16658.18
16:47:25|16657.02
16:47:26|16655.11
16:47:27|16659.81
16:47:28|16659.31
16:47:29|16659.92
16:47:30|16657.1
16:47:32|16656.83
16:47:32|16656.
16:47:33|16652.
16:47:35|16655.1
16:47:36|16655.41
16:47:37|16654.74
16:47:38|16655.42
16:47:39|16655.35
16:47:40|16655.99
16:47:40|16655.42
16:47:41|16653.06
16:47:43|16654.26
16:47:43|16654.46
16:47:45|16652.42
16:47:46|16652.35
16:47:47|16651.08
16:47:49|16650.97
16:47:50|16650.
16:47:51|16648.7
16:47:51|16649.49
16:47:52|16648.29
16:47:54|16648.82
16:47:56|16648.54
16:47:57|16649.28
16:47:57|16648.7
16:47:59|16649.95
16:48:00|16648.51
16:48:02|16650.08
16:48:02|16650.08
16:48:04|16648.24
16:48:06|16648.45
16:48:07|16649.2
16:48:09|16648.96
16:48:10|16648.45
16:48:10|16648.94
16:48:12|16648.33
16:48:13|16647.21
16:48:13|16645.51
16:48:14|16642.85
16:48:16|16644.23
16:48:17|16643.02
16:48:18|16643.54
16:48:19|16638.19
16:48:20|16636.91
16:48:21|16634.01
16:48:22|16635.28
16:48:23|16637.78
16:48:24|16640.02
16:48:25|16644.22
16:48:26|16644.12
16:48:27|16644.77
16:48:28|16646.66
16:48:29|16646.01
16:48:30|16644.5
16:48:31|16647.19
16:48:32|16648.31
16:48:34|16646.82
16:48:36|16653.66
16:48:36|16650.62
16:48:37|16649.14
16:48:38|16645.73
16:48:39|16646.8
16:48:41|16646.01
16:48:41|16645.41
16:48:43|16644.9
16:48:43|16645.55
16:48:44|16646.15
16:48:45|16644.28
16:48:48|16643.09
16:48:49|16644.75
16:48:49|16644.78
16:48:51|16646.95
16:48:51|16647.34
16:48:52|16649.99
16:48:53|16648.41
16:48:55|16649.68
16:48:56|16648.94
16:48:57|16648.58
16:48:58|16648.95
16:48:59|16648.13
16:49:00|16649.43
16:49:01|16650.
16:49:02|16651.17
16:49:03|16650.22
16:49:04|16650.55
16:49:05|16652.64
16:49:06|16652.42
16:49:07|16652.81
16:49:08|16653.15
16:49:09|16652.12
16:49:10|16653.38
16:49:11|16655.22
16:49:13|16655.35
16:49:13|16656.89
16:49:14|16653.85
16:49:15|16652.03
16:49:16|16652.34
16:49:18|16652.78
16:49:18|16653.86
16:49:20|16652.16
16:49:20|16651.01
16:49:21|16652.54
16:49:22|16651.22
16:49:24|16653.04
16:49:25|16653.26
16:49:26|16652.84
16:49:26|16652.35
16:49:28|16650.5
16:49:28|16650.08
16:49:31|16649.09
16:49:31|16648.99
16:49:32|16647.7
16:49:33|16645.04
16:49:34|16642.9
16:49:35|16648.7
16:49:36|16648.78
16:49:37|16647.21
16:49:38|16647.94
16:49:40|16645.8
16:49:41|16645.17
16:49:42|16641.95
16:49:43|16641.6
16:49:43|16640.31
16:49:45|16640.45
16:49:46|16642.06
16:49:47|16641.83
16:49:48|16640.44
16:49:48|16640.09
16:49:49|16637.42
16:49:51|16635.32
16:49:51|16635.32
16:49:53|16632.63
16:49:54|16633.53
16:49:55|16635.07
16:49:56|16638.64
16:49:57|16637.96
16:49:58|16637.13
16:49:58|16635.95
16:50:01|16634.4
16:50:01|16637.45
16:50:02|16639.72
16:50:03|16642.56
16:50:05|16642.09
16:50:06|16640.49
16:50:07|16641.83
16:50:08|16639.64
16:50:09|16638.67
16:50:09|16640.24
16:50:12|16641.47
16:50:12|16642.54
16:50:13|16642.04
16:50:14|16644.07
16:50:16|16644.
16:50:16|16641.9
16:50:18|16642.29
16:50:18|16643.26
16:50:19|16641.63
16:50:20|16641.75
16:50:21|16642.04
16:50:22|16642.8
16:50:23|16643.79
16:50:24|16645.8
16:50:25|16648.54
16:50:26|16646.74
16:50:27|16645.59
16:50:28|16646.86
16:50:29|16648.25
16:50:30|16648.75
16:50:31|16648.52
16:50:32|16649.02
16:50:33|16648.46
16:50:34|16649.77
16:50:35|16649.85
16:50:36|16647.97
16:50:37|16647.97
16:50:38|16649.58
16:50:39|16650.
16:50:40|16652.34
16:50:41|16652.01
16:50:42|16653.1
16:50:43|16653.21
16:50:44|16652.83
16:50:45|16654.69
16:50:46|16655.07
16:50:47|16655.67
16:50:49|16655.15
16:50:49|16654.79
16:50:50|16653.99
16:50:51|16653.36
16:50:52|16654.88
16:50:53|16653.62
16:50:54|16650.32
16:50:56|16650.32
16:50:57|16651.18
16:50:58|16650.43
16:50:59|16648.36
16:51:00|16649.61
16:51:02|16652.1
16:51:02|16654.45
16:51:04|16653.76
16:51:04|16654.11
16:51:06|16654.76
16:51:06|16652.6
16:51:07|16652.98
16:51:08|16655.33
16:51:09|16655.18
16:51:10|16655.31
16:51:11|16654.62
16:51:12|16655.41
16:51:13|16655.38
16:51:14|16654.26
16:51:15|16654.04
16:51:17|16654.77
16:51:17|16654.16
16:51:19|16656.1
16:51:20|16653.78
16:51:21|16653.04
16:51:22|16653.9
16:51:24|16650.97
16:51:24|16650.86
16:51:25|16652.22
16:51:26|16652.88
16:51:28|16651.68
16:51:29|16649.14
16:51:30|16649.03
16:51:31|16649.45
16:51:32|16647.53
16:51:33|16647.79
16:51:34|16647.7
16:51:35|16646.89
16:51:35|16643.07
16:51:37|16645.88
16:51:38|16645.51
16:51:39|16646.03
16:51:40|16645.08
16:51:41|16644.75
16:51:42|16644.56
16:51:42|16644.82
16:51:44|16645.95
16:51:45|16644.52
16:51:46|16644.84
16:51:47|16649.62
16:51:47|16649.97
16:51:48|16649.71
16:51:50|16650.13
16:51:51|16651.06
16:51:52|16651.49
16:51:53|16650.19
16:51:54|16649.16
16:51:55|16649.76
16:51:55|16649.89
16:51:57|16650.62
16:51:59|16647.93
16:52:00|16647.17
16:52:02|16648.2
16:52:02|16647.82
16:52:04|16649.84
16:52:05|16650.24
16:52:06|16651.24
16:52:07|16646.87
16:52:09|16648.
16:52:09|16647.68
16:52:10|16646.79
16:52:12|16647.28
16:52:12|16646.31
16:52:13|16646.17
16:52:15|16643.9
16:52:16|16644.94
16:52:17|16645.
16:52:18|16644.72
16:52:19|16644.92
16:52:20|16645.11
16:52:21|16644.95
16:52:22|16644.48
16:52:23|16645.21
16:52:24|16644.58
16:52:25|16643.32
16:52:26|16643.86
16:52:27|16642.39
16:52:28|16643.99
16:52:29|16644.79
16:52:30|16644.44
16:52:31|16643.81
16:52:32|16643.15
16:52:33|16643.42
16:52:34|16643.49
16:52:35|16644.41
16:52:36|16643.58
16:52:37|16645.35
16:52:38|16645.34
16:52:39|16646.01
16:52:40|16647.04
16:52:41|16647.05
16:52:42|16646.33
16:52:43|16648.21
16:52:44|16647.31
16:52:45|16647.04
16:52:46|16646.91
16:52:47|16646.77
16:52:48|16646.12
16:52:49|16646.2
16:52:50|16645.57
16:52:51|16643.04
16:52:52|16643.18
16:52:53|16642.13
16:52:54|16643.11
16:52:55|16644.69
16:52:56|16642.25
16:52:57|16643.18
16:52:59|16642.39
16:53:00|16641.91
16:53:01|16643.44
16:53:01|16644.84
16:53:02|16647.04
16:53:04|16648.47
16:53:06|16644.68
16:53:08|16645.09
16:53:08|16643.57
16:53:10|16646.38
16:53:11|16646.83
16:53:11|16646.86
16:53:12|16645.81
16:53:14|16646.69
16:53:15|16644.
16:53:17|16642.2
16:53:17|16642.71
16:53:19|16643.31
16:53:19|16642.05
16:53:20|16641.09
16:53:21|16641.64
16:53:22|16641.48
16:53:23|16642.75
16:53:24|16641.44
16:53:25|16640.48
16:53:26|16640.
16:53:28|16640.87
16:53:28|16640.62
16:53:29|16640.04
16:53:30|16639.78
16:53:31|16639.52
16:53:32|16638.5
16:53:33|16637.62
16:53:34|16638.43
16:53:35|16632.23
16:53:36|16633.36
16:53:38|16631.04
16:53:39|16630.46
16:53:40|16633.1
16:53:41|16631.47
16:53:41|16630.96
16:53:43|16629.63
16:53:44|16628.22
16:53:45|16625.72
16:53:45|16623.74
16:53:47|16623.24
16:53:47|16623.53
16:53:49|16621.55
16:53:50|16624.81
16:53:51|16626.5
16:53:52|16625.85
16:53:52|16621.18
16:53:54|16622.46
16:53:55|16625.66
16:53:55|16626.54
16:53:57|16627.73
16:53:58|16630.07
16:53:59|16630.89
16:54:01|16629.22
16:54:01|16629.77
16:54:03|16629.54
16:54:04|16630.44
16:54:06|16630.64
16:54:06|16630.32
16:54:07|16629.29
16:54:08|16627.53
16:54:10|16629.22
16:54:11|16630.16
16:54:12|16629.09
16:54:13|16628.39
16:54:14|16627.43
16:54:15|16627.45
16:54:17|16627.06
16:54:18|16627.43
16:54:19|16627.62
16:54:20|16625.94
16:54:21|16627.02
16:54:22|16623.51
16:54:23|16625.26
16:54:24|16624.64
16:54:25|16624.28
16:54:27|16624.63
16:54:28|16624.34
16:54:29|16622.61
16:54:29|16622.56
16:54:30|16619.74
16:54:32|16619.9
16:54:34|16622.17
16:54:34|16623.29
16:54:35|16623.97
16:54:36|16624.31
16:54:37|16625.15
16:54:38|16625.26
16:54:39|16626.59
16:54:41|16625.02
16:54:41|16625.46
16:54:42|16623.22
16:54:43|16622.82
16:54:44|16622.86
16:54:45|16623.49
16:54:46|16622.39
16:54:47|16624.73
16:54:49|16623.2
16:54:50|16622.18
16:54:51|16622.77
16:54:51|16621.68
16:54:53|16622.07
16:54:53|16621.5
16:54:54|16621.09
16:54:56|16620.53
16:54:58|16622.23
16:54:59|16623.07
16:55:00|16623.2
16:55:02|16626.54
16:55:04|16628.43
16:55:04|16630.15
16:55:06|16628.29
16:55:06|16629.13
16:55:09|16631.33
16:55:10|16627.39
16:55:11|16628.16
16:55:12|16631.84
16:55:13|16632.92
16:55:14|16632.46
16:55:15|16631.43
16:55:16|16629.82
16:55:17|16628.89
16:55:18|16627.62
16:55:20|16628.63
16:55:20|16628.01
16:55:22|16628.64
16:55:23|16630.28
16:55:23|16635.24
16:55:24|16636.82
16:55:25|16637.59
16:55:26|16634.82
16:55:27|16629.84
16:55:29|16631.47
16:55:29|16635.01
16:55:30|16633.19
16:55:31|16634.8
16:55:32|16635.14
16:55:33|16636.52
16:55:34|16636.33
16:55:36|16640.4
16:55:36|16643.4
16:55:37|16640.87
16:55:38|16642.05
16:55:39|16641.28
16:55:41|16640.68
16:55:42|16641.54
16:55:43|16642.99
16:55:43|16648.4
16:55:45|16647.63
16:55:45|16644.97
16:55:46|16645.14
16:55:48|16646.21
16:55:48|16646.59
16:55:49|16647.8
16:55:51|16648.03
16:55:51|16647.51
16:55:53|16649.05
16:55:53|16647.74
16:55:54|16647.87
16:55:55|16648.92
16:55:57|16649.21
16:55:57|16649.72
16:55:58|16648.53
16:56:00|16650.57
16:56:02|16653.76
16:56:03|16652.34
16:56:04|16650.87
16:56:05|16651.7
16:56:06|16650.
16:56:07|16646.91
16:56:08|16649.13
16:56:10|16648.1
16:56:11|16643.66
16:56:12|16644.48
16:56:13|16647.62
16:56:13|16647.02
16:56:15|16645.63
16:56:16|16645.07
16:56:16|16644.94
16:56:18|16644.07
16:56:19|16644.29
16:56:19|16642.71
16:56:21|16644.
16:56:22|16643.65
16:56:22|16645.49
16:56:23|16645.1
16:56:25|16644.77
16:56:26|16648.08
16:56:27|16647.01
16:56:29|16645.67
16:56:30|16645.37
16:56:30|16642.94
16:56:32|16642.4
16:56:33|16643.33
16:56:34|16642.16
16:56:34|16644.15
16:56:36|16644.23
16:56:37|16646.34
16:56:37|16646.51
16:56:38|16646.34
16:56:41|16648.32
16:56:41|16648.37
16:56:43|16647.32
16:56:44|16648.26
16:56:46|16646.63
16:56:46|16648.48
16:56:48|16649.32
16:56:48|16649.44
16:56:49|16649.45
16:56:50|16648.89
16:56:51|16648.45
16:56:52|16648.28
16:56:53|16649.56
16:56:54|16647.66
16:56:55|16649.34
16:56:56|16648.85
16:56:57|16648.28
16:56:58|16648.94
16:57:00|16648.67
16:57:02|16651.48
16:57:03|16652.76
16:57:04|16651.68
16:57:05|16651.95
16:57:06|16654.64
16:57:07|16653.3
16:57:08|16653.35
16:57:09|16657.3
16:57:10|16660.11
16:57:11|16663.88
16:57:12|16669.99
16:57:13|16670.58
16:57:15|16667.82
16:57:16|16665.01
16:57:17|16660.86
16:57:18|16663.54
16:57:19|16663.26
16:57:20|16661.91
16:57:21|16662.68
16:57:22|16662.32
16:57:23|16668.49
16:57:25|16664.28
16:57:25|16662.57
16:57:26|16660.37
16:57:28|16662.58
16:57:29|16661.07
16:57:30|16666.41
16:57:31|16661.53
16:57:32|16659.79
16:57:33|16661.05
16:57:34|16654.61
16:57:35|16654.12
16:57:36|16651.63
16:57:37|16655.14
16:57:38|16652.57
16:57:39|16655.15
16:57:40|16652.86
16:57:41|16655.78
16:57:42|16657.65
16:57:43|16659.15
16:57:44|16660.81
16:57:45|16661.34
16:57:46|16660.63
16:57:48|16662.
16:57:49|16665.19
16:57:50|16664.62
16:57:51|16663.
16:57:51|16664.99
16:57:53|16662.59
16:57:55|16663.1
16:57:56|16664.3
16:57:58|16664.51
16:57:58|16663.02
16:57:59|16663.34
16:58:00|16664.02
16:58:01|16663.9
16:58:02|16662.96
16:58:04|16666.81
16:58:05|16666.29
16:58:06|16670.78
16:58:08|16668.59
16:58:08|16666.65
16:58:09|16666.25
16:58:10|16663.44
16:58:11|16666.89
16:58:12|16666.34
16:58:13|16668.37
16:58:14|16667.92
16:58:15|16667.06
16:58:16|16664.88
16:58:17|16665.21
16:58:18|16661.63
16:58:19|16660.84
16:58:21|16658.1
16:58:21|16657.19
16:58:23|16657.97
16:58:24|16657.6
16:58:24|16658.33
16:58:25|16657.13
16:58:27|16656.7
16:58:28|16653.68
16:58:29|16653.88
16:58:29|16657.29
16:58:31|16656.83
16:58:32|16653.57
16:58:32|16654.02
16:58:34|16654.22
16:58:35|16654.61
16:58:35|16654.89
16:58:37|16653.62
16:58:38|16652.05
16:58:39|16651.89
16:58:39|16649.03
16:58:41|16650.21
16:58:41|16649.51
16:58:43|16651.51
16:58:44|16650.34
16:58:45|16649.96
16:58:45|16652.41
16:58:48|16650.35
16:58:48|16652.08
16:58:49|16652.59
16:58:50|16653.27
16:58:51|16653.07
16:58:52|16650.54
16:58:53|16650.03
16:58:54|16650.34
16:58:55|16651.99
16:58:56|16650.36
16:58:57|16650.55
16:58:59|16649.91
16:58:59|16647.33
16:59:00|16645.32
16:59:01|16646.19
16:59:02|16647.04
16:59:03|16647.27
16:59:04|16649.67
16:59:06|16650.09
16:59:08|16648.93
16:59:09|16648.3
16:59:10|16649.37
16:59:11|16649.39
16:59:13|16649.42
16:59:13|16649.76
16:59:14|16649.67
16:59:15|16650.
16:59:17|16650.62
16:59:18|16649.91
16:59:19|16649.92
16:59:20|16650.32
16:59:21|16650.4
16:59:22|16649.97
16:59:23|16649.83
16:59:24|16648.73
16:59:25|16648.76
16:59:26|16649.31
16:59:27|16649.98
16:59:28|16649.59
16:59:28|16648.56
16:59:30|16648.81
16:59:31|16647.99
16:59:33|16649.24
16:59:33|16651.34
16:59:34|16651.31
16:59:36|16650.16
16:59:37|16650.93
16:59:37|16650.94
16:59:38|16647.56
16:59:39|16647.68
16:59:40|16648.05
16:59:41|16649.15
16:59:42|16649.14
16:59:43|16646.97
16:59:44|16647.5
16:59:45|16649.15
16:59:46|16649.92
16:59:47|16651.44
16:59:48|16652.43
16:59:49|16652.
16:59:50|16650.09
16:59:51|16651.84
16:59:52|16649.82
16:59:53|16650.85
16:59:54|16656.44
16:59:55|16656.7
16:59:56|16656.23
16:59:57|16653.73
16:59:58|16651.09
16:59:59|16653.11
17:00:00|16654.07
17:00:01|16658.33
17:00:02|16659.23
17:00:03|16656.51
17:00:05|16658.28
17:00:07|16662.84
17:00:08|16663.66
17:00:09|16661.65
17:00:10|16664.28
17:00:11|16664.81
17:00:12|16663.58
17:00:13|16661.65
17:00:14|16663.16
17:00:15|16662.76
17:00:16|16662.02
17:00:18|16654.62
17:00:20|16657.95
17:00:20|16658.35
17:00:21|16658.23
17:00:22|16657.26
17:00:23|16656.49
17:00:24|16657.59
17:00:26|16653.09
17:00:26|16651.3
17:00:27|16650.67
17:00:28|16650.85
17:00:29|16649.32
17:00:31|16653.44
17:00:32|16652.65
17:00:33|16649.88
17:00:34|16651.
17:00:35|16651.24
17:00:36|16652.17
17:00:37|16650.74
17:00:38|16647.04
17:00:39|16647.72
17:00:40|16647.2
17:00:41|16647.98
17:00:42|16647.5
17:00:43|16647.36
17:00:44|16648.67
17:00:45|16649.51
17:00:46|16647.04
17:00:47|16646.98
17:00:49|16648.01
17:00:49|16648.48
17:00:51|16649.49
17:00:51|16651.29
17:00:53|16651.74
17:00:53|16652.04
17:00:54|16652.19
17:00:55|16652.48
17:00:56|16653.07
17:00:57|16654.89
17:00:58|16654.04
17:00:59|16654.05
17:01:01|16654.24
17:01:01|16654.66
17:01:03|16653.55
17:01:04|16655.85
17:01:05|16656.05
17:01:07|16658.71
17:01:08|16664.41
17:01:09|16661.75
17:01:10|16660.55
17:01:11|16659.55
17:01:13|16659.71
17:01:14|16660.25
17:01:14|16662.04
17:01:16|16665.77
17:01:18|16666.03
17:01:19|16665.24
17:01:20|16665.03
17:01:21|16663.14
17:01:21|16666.
17:01:22|16665.23
17:01:24|16663.8
17:01:25|16664.45
17:01:26|16663.32
17:01:26|16667.31
17:01:27|16667.12
17:01:29|16667.78
17:01:30|16667.99
17:01:30|16665.63
17:01:31|16668.39
17:01:32|16667.33
17:01:34|16668.57
17:01:34|16668.36
17:01:35|16669.58
17:01:36|16668.8
17:01:37|16668.78
17:01:38|16671.17
17:01:40|16671.91
17:01:41|16669.06
17:01:42|16667.25
17:01:43|16669.78
17:01:44|16668.83
17:01:45|16666.92
17:01:46|16664.94
17:01:47|16664.89
17:01:48|16663.95
17:01:49|16662.3
17:01:50|16660.48
17:01:51|16662.83
17:01:52|16663.01
17:01:53|16677.61
17:01:54|16675.45
17:01:55|16671.34
17:01:56|16673.15
17:01:57|16675.35
17:01:58|16675.47
17:01:59|16675.8
17:02:00|16672.11
17:02:02|16676.78
17:02:03|16676.72
17:02:03|16678.55
17:02:05|16680.47
17:02:07|16681.64
17:02:07|16678.74
17:02:09|16685.04
17:02:11|16684.65
17:02:12|16683.1
17:02:14|16683.37
17:02:14|16683.66
17:02:15|16684.53
17:02:16|16683.45
17:02:17|16679.94
17:02:18|16678.25
17:02:19|16679.81
17:02:20|16678.48
17:02:22|16678.11
17:02:24|16679.93
17:02:25|16680.
17:02:26|16682.45
17:02:26|16682.2
17:02:27|16684.51
17:02:28|16683.9
17:02:30|16684.67
17:02:30|16683.81
17:02:31|16679.76
17:02:33|16681.48
17:02:34|16678.78
17:02:34|16679.47
17:02:36|16680.82
17:02:36|16681.33
17:02:37|16682.74
17:02:39|16683.68
17:02:40|16684.46
17:02:40|16682.17
17:02:41|16684.62
17:02:43|16687.1
17:02:44|16685.84
17:02:44|16684.39
17:02:46|16682.74
17:02:46|16682.12
17:02:47|16684.48
17:02:49|16684.53
17:02:49|16681.6
17:02:50|16683.84
17:02:52|16683.8
17:02:52|16685.12
17:02:53|16685.01
17:02:55|16684.24
17:02:56|16685.16
17:02:57|16684.62
17:02:58|16682.66
17:02:59|16682.22
17:03:00|16684.14
17:03:01|16685.42
17:03:02|16687.24
17:03:03|16688.05
17:03:04|16688.75
17:03:06|16690.44
17:03:06|16689.12
17:03:08|16690.7
17:03:09|16693.04
17:03:09|16695.48
17:03:11|16697.36
17:03:12|16696.07
17:03:13|16694.38
17:03:14|16689.97
17:03:15|16690.
17:03:16|16691.99
17:03:17|16689.64
17:03:18|16689.53
17:03:19|16687.42
17:03:20|16684.33
17:03:21|16685.03
17:03:22|16684.39
17:03:23|16686.28
17:03:24|16684.52
17:03:26|16683.43
17:03:27|16682.28
17:03:28|16681.59
17:03:29|16679.43
17:03:29|16676.51
17:03:31|16678.19
17:03:31|16677.4
17:03:33|16681.22
17:03:33|16681.3
17:03:35|16683.17
17:03:35|16682.18
17:03:36|16680.54
17:03:37|16679.27
17:03:38|16680.93
17:03:39|16678.28
17:03:41|16682.23
17:03:42|16678.96
17:03:43|16678.49
17:03:44|16679.48
17:03:45|16678.22
17:03:46|16675.14
17:03:47|16678.16
17:03:48|16677.92
17:03:49|16676.96
17:03:50|16678.01
17:03:51|16679.09
17:03:52|16678.93
17:03:53|16679.64
17:03:54|16679.22
17:03:55|16681.02
17:03:56|16680.7
17:03:57|16685.39
17:03:58|16683.62
17:03:59|16683.19
17:04:00|16682.42
17:04:01|16683.62
17:04:02|16684.85
17:04:03|16688.34
17:04:04|16687.43
17:04:05|16687.01
17:04:06|16686.2
17:04:07|16685.57
17:04:08|16684.3
17:04:09|16683.35
17:04:11|16686.78
17:04:12|16685.91
17:04:13|16687.64
17:04:15|16688.61
17:04:16|16687.95
17:04:18|16688.28
17:04:18|16687.98
17:04:20|16687.89
17:04:20|16687.76
17:04:21|16687.74
17:04:22|16685.86
17:04:23|16682.45
17:04:24|16682.28
17:04:25|16682.82
17:04:26|16681.37
17:04:27|16679.87
17:04:28|16681.9
17:04:29|16681.76
17:04:30|16684.49
17:04:32|16685.71
17:04:32|16688.51
17:04:33|16686.19
17:04:34|16685.02
17:04:36|16686.44
17:04:37|16684.7
17:04:38|16686.68
17:04:39|16684.29
17:04:40|16684.59
17:04:41|16682.22
17:04:43|16683.73
17:04:43|16685.69
17:04:44|16686.07
17:04:45|16682.57
17:04:46|16683.46
17:04:47|16683.74
17:04:48|16679.35
17:04:49|16681.38
17:04:50|16679.6
17:04:51|16679.65
17:04:52|16680.28
17:04:54|16679.58
17:04:54|16678.01
17:04:55|16678.21
17:04:56|16678.91
17:04:57|16679.24
17:04:58|16679.02
17:04:59|16679.31
17:05:01|16680.67
17:05:02|16682.86
17:05:03|16682.85
17:05:04|16682.87
17:05:05|16683.47
17:05:06|16682.
17:05:07|16682.68
17:05:08|16679.83
17:05:09|16678.17
17:05:10|16675.56
17:05:11|16677.36
17:05:12|16677.12
17:05:14|16678.96
17:05:14|16680.85
17:05:16|16685.47
17:05:16|16682.68
17:05:17|16683.62
17:05:19|16680.82
17:05:20|16682.05
17:05:21|16680.33
17:05:22|16680.87
17:05:23|16680.87
17:05:24|16682.74
17:05:25|16683.49
17:05:26|16684.57
17:05:27|16685.02
17:05:28|16684.9
17:05:29|16685.
17:05:30|16685.46
17:05:31|16683.93
17:05:33|16683.73
17:05:33|16682.25
17:05:34|16679.85
17:05:35|16680.75
17:05:36|16680.89
17:05:37|16679.97
17:05:39|16681.43
17:05:39|16679.78
17:05:41|16677.96
17:05:41|16678.78
17:05:43|16680.62
17:05:43|16680.64
17:05:44|16677.5
17:05:46|16679.79
17:05:46|16681.73
17:05:48|16680.29
17:05:48|16679.32
17:05:50|16678.54
17:05:51|16678.99
17:05:52|16681.05
17:05:53|16680.12
17:05:54|16682.32
17:05:55|16681.05
17:05:56|16680.45
17:05:57|16681.47
17:05:58|16680.92
17:05:59|16682.37
17:06:01|16681.58
17:06:01|16681.48
17:06:02|16681.81
17:06:04|16683.09
17:06:05|16684.14
17:06:06|16681.78
17:06:07|16681.31
17:06:08|16678.52
17:06:09|16675.83
17:06:10|16677.54
17:06:12|16676.73
17:06:13|16676.89
17:06:14|16677.02
17:06:14|16676.68
17:06:16|16676.71
17:06:17|16676.03
17:06:18|16674.52
17:06:18|16673.09
17:06:20|16670.35
17:06:21|16669.2
17:06:22|16666.64
17:06:23|16667.82
17:06:24|16669.42
17:06:25|16671.34
17:06:25|16673.67
17:06:26|16674.31
17:06:28|16676.85
17:06:29|16675.53
17:06:30|16676.34
17:06:31|16676.53
17:06:32|16678.54
17:06:33|16680.44
17:06:34|16680.44
17:06:35|16679.95
17:06:36|16679.95
17:06:38|16678.39
17:06:38|16679.07
17:06:40|16680.04
17:06:40|16679.53
17:06:42|16678.34
17:06:43|16679.21
17:06:43|16679.23
17:06:44|16680.05
17:06:45|16678.17
17:06:47|16676.43
17:06:48|16674.99
17:06:49|16676.31
17:06:49|16677.26
17:06:50|16676.27
17:06:52|16674.98
17:06:53|16673.61
17:06:53|16674.34
17:06:55|16674.47
17:06:55|16674.44
17:06:56|16676.33
17:06:57|16673.9
17:06:58|16674.26
17:07:00|16672.8
17:07:01|16672.59
17:07:02|16673.18
17:07:02|16673.69
17:07:04|16672.69
17:07:04|16670.12
17:07:06|16673.16
17:07:07|16673.02
17:07:08|16673.5
17:07:09|16672.63
17:07:10|16671.53
17:07:12|16670.8
17:07:13|16671.72
17:07:14|16671.84
17:07:15|16668.39
17:07:16|16670.04
17:07:17|16669.8
17:07:18|16669.98
17:07:20|16669.23
17:07:21|16667.07
17:07:22|16670.55
17:07:23|16669.01
17:07:24|16667.75
17:07:25|16666.76
17:07:26|16668.43
17:07:27|16669.44
17:07:28|16669.15
17:07:29|16667.2
17:07:30|16668.21
17:07:31|16668.22
17:07:33|16670.53
17:07:35|16670.18
17:07:35|16668.43
17:07:36|16668.31
17:07:37|16667.97
17:07:38|16668.33
17:07:40|16666.81
17:07:41|16669.3
17:07:41|16668.21
17:07:42|16670.84
17:07:44|16670.56
17:07:45|16667.39
17:07:46|16667.68
17:07:48|16666.65
17:07:48|16667.68
17:07:49|16666.74
17:07:50|16667.21
17:07:51|16666.87
17:07:52|16666.9
17:07:53|16668.75
17:07:54|16668.57
17:07:55|16668.15
17:07:56|16666.64
17:07:57|16667.08
17:07:59|16666.3
17:07:59|16666.5
17:08:00|16668.25
17:08:01|16668.13
17:08:02|16668.01
17:08:03|16667.92
17:08:04|16669.44
17:08:05|16668.67
17:08:06|16669.11
17:08:07|16667.93
17:08:09|16665.94
17:08:09|16665.31
17:08:11|16662.5
17:08:13|16659.92
17:08:14|16661.33
17:08:16|16664.
17:08:17|16664.29
17:08:18|16663.65
17:08:19|16666.47
17:08:20|16667.15
17:08:21|16666.79
17:08:22|16666.57
17:08:22|16666.2
17:08:24|16663.36
17:08:25|16663.8
17:08:26|16662.61
17:08:27|16663.19
17:08:28|16662.47
17:08:29|16665.41
17:08:30|16669.9
17:08:31|16669.65
17:08:32|16669.11
17:08:33|16670.51
17:08:34|16671.32
17:08:35|16669.44
17:08:36|16669.71
17:08:38|16670.45
17:08:39|16670.6
17:08:40|16669.05
17:08:41|16668.38
17:08:43|16668.67
17:08:43|16668.04
17:08:44|16666.37
17:08:45|16665.66
17:08:46|16668.74
17:08:48|16670.6
17:08:48|16671.72
17:08:49|16670.42
17:08:50|16669.18
17:08:52|16668.47
17:08:52|16668.48
17:08:53|16668.2
17:08:55|16668.97
17:08:55|16669.78
17:08:56|16669.35
17:08:58|16668.92
17:08:58|16668.53
17:09:00|16668.53
17:09:00|16667.7
17:09:02|16667.87
17:09:03|16666.48
17:09:03|16666.43
17:09:04|16667.66
17:09:05|16667.1
17:09:07|16665.6
17:09:08|16665.56
17:09:09|16666.16
17:09:10|16666.04
17:09:12|16664.52
17:09:12|16664.12
17:09:14|16664.21
17:09:14|16664.53
17:09:15|16664.28
17:09:17|16663.14
17:09:17|16665.3
17:09:19|16666.06
17:09:20|16665.28
17:09:22|16667.52
17:09:22|16666.99
17:09:24|16666.64
17:09:24|16666.41
17:09:25|16667.25
17:09:26|16667.91
17:09:27|16665.52
17:09:28|16665.65
17:09:29|16665.
17:09:31|16665.81
17:09:33|16666.64
17:09:33|16666.56
17:09:35|16666.64
17:09:35|16666.73
17:09:37|16667.36
17:09:38|16667.74
17:09:38|16668.27
17:09:39|16667.79
17:09:40|16667.02
17:09:42|16668.84
17:09:43|16670.52
17:09:44|16669.4
17:09:45|16670.22
17:09:46|16668.92
17:09:48|16666.08
17:09:48|16664.44
17:09:50|16664.97
17:09:50|16665.55
17:09:51|16666.09
17:09:52|16666.03
17:09:53|16665.95
17:09:54|16664.9
17:09:57|16664.69
17:09:57|16663.67
17:09:58|16659.98
17:09:59|16661.9
17:10:00|16663.3
17:10:01|16662.63
17:10:02|16662.39
17:10:03|16664.32
17:10:05|16666.74
17:10:05|16668.27
17:10:06|16668.9
17:10:07|16667.73
17:10:08|16668.14
17:10:10|16666.58
17:10:10|16666.98
17:10:11|16666.87
17:10:12|16667.49
17:10:14|16667.99
17:10:15|16667.72
17:10:17|16665.52
17:10:18|16662.93
17:10:19|16663.11
17:10:20|16664.33
17:10:22|16661.96
17:10:23|16662.8
17:10:24|16662.56
17:10:24|16661.
17:10:25|16661.92
17:10:28|16662.6
17:10:28|16664.3
17:10:29|16663.86
17:10:30|16664.23
17:10:31|16664.93
17:10:32|16663.83
17:10:33|16664.83
17:10:34|16664.03
17:10:36|16664.95
17:10:37|16665.6
17:10:38|16664.3
17:10:39|16664.92
17:10:40|16664.94
17:10:42|16666.27
17:10:43|16666.96
17:10:43|16664.85
17:10:44|16666.
17:10:45|16666.08
17:10:47|16666.22
17:10:47|16667.27
17:10:49|16666.42
17:10:49|16668.
17:10:51|16666.33
17:10:51|16666.24
17:10:52|16666.19
17:10:53|16665.04
17:10:54|16666.18
17:10:55|16666.
17:10:56|16670.72
17:10:58|16669.84
17:11:00|16668.79
17:11:01|16667.79
17:11:01|16669.2
17:11:03|16667.43
17:11:04|16668.05
17:11:05|16668.36
17:11:06|16668.05
17:11:06|16669.53
17:11:08|16670.45
17:11:09|16670.66
17:11:10|16669.49
17:11:11|16668.04
17:11:12|16668.55
17:11:13|16667.45
17:11:14|16665.58
17:11:15|16665.18
17:11:17|16665.58
17:11:19|16664.54
17:11:19|16664.28
17:11:21|16666.08
17:11:22|16670.19
17:11:22|16669.6
17:11:24|16670.61
17:11:25|16669.11
17:11:26|16677.
17:11:27|16676.78
17:11:28|16676.87
17:11:29|16678.16
17:11:29|16679.21
17:11:31|16677.54
17:11:32|16678.84
17:11:33|16677.78
17:11:34|16679.55
17:11:35|16680.01
17:11:35|16679.97
17:11:37|16680.94
17:11:38|16682.13
17:11:38|16684.59
17:11:40|16683.16
17:11:41|16683.16
17:11:41|16683.97
17:11:43|16683.44
17:11:44|16682.58
17:11:45|16681.95
17:11:46|16681.79
17:11:47|16680.8
17:11:48|16681.34
17:11:49|16681.29
17:11:51|16681.56
17:11:51|16679.44
17:11:53|16678.01
17:11:54|16678.47
17:11:55|16680.97
17:11:56|16666.96
17:11:57|16669.26
17:11:58|16671.26
17:11:59|16670.3
17:12:00|16671.6
17:12:01|16669.23
17:12:01|16671.02
17:12:03|16669.62
17:12:04|16671.19
17:12:05|16670.
17:12:06|16668.27
17:12:07|16668.21
17:12:08|16666.1
17:12:09|16665.84
17:12:10|16665.91
17:12:11|16663.95
17:12:12|16664.95
17:12:14|16663.01
17:12:16|16664.18
17:12:17|16666.11
17:12:19|16661.68
17:12:20|16662.6
17:12:21|16662.98
17:12:21|16662.95
17:12:23|16662.44
17:12:23|16663.33
17:12:25|16662.89
17:12:25|16663.56
17:12:26|16663.59
17:12:27|16662.89
17:12:28|16663.56
17:12:30|16663.33
17:12:31|16664.1
17:12:31|16663.23
17:12:32|16663.3
17:12:33|16663.56
17:12:34|16664.25
17:12:35|16663.21
17:12:37|16663.26
17:12:38|16663.64
17:12:38|16661.86
17:12:39|16663.99
17:12:41|16661.07
17:12:42|16660.46
17:12:43|16661.45
17:12:44|16661.44
17:12:45|16661.35
17:12:46|16660.86
17:12:47|16663.99
17:12:48|16661.41
17:12:50|16663.52
17:12:52|16660.59
17:12:53|16661.87
17:12:53|16661.94
17:12:54|16662.19
17:12:55|16660.98
17:12:56|16659.84
17:12:58|16659.58
17:12:58|16658.4
17:12:59|16657.07
17:13:00|16657.9
17:13:01|16657.9
17:13:02|16657.92
17:13:04|16644.6
17:13:05|16646.24
17:13:06|16648.82
17:13:07|16653.13
17:13:08|16656.1
17:13:09|16655.08
17:13:11|16655.78
17:13:11|16654.07
17:13:12|16653.85
17:13:13|16655.34
17:13:15|16654.87
17:13:16|16656.38
17:13:17|16655.35
17:13:18|16658.16
17:13:20|16655.81
17:13:22|16654.65
17:13:23|16654.24
17:13:24|16654.4
17:13:25|16654.65
17:13:26|16654.58
17:13:27|16651.91
17:13:28|16651.8
17:13:29|16651.31
17:13:30|16653.34
17:13:32|16654.6
17:13:33|16657.31
17:13:33|16655.28
17:13:35|16655.14
17:13:36|16657.31
17:13:37|16657.92
17:13:38|16658.49
17:13:39|16658.24
17:13:40|16658.66
17:13:41|16659.18
17:13:42|16658.42
17:13:43|16659.15
17:13:44|16661.05
17:13:45|16659.71
17:13:46|16660.49
17:13:47|16660.87
17:13:48|16661.1
17:13:49|16661.02
17:13:50|16660.34
17:13:51|16658.29
17:13:52|16659.47
17:13:53|16659.19
17:13:54|16658.45
17:13:55|16658.58
17:13:56|16659.1
17:13:57|16660.39
17:13:58|16660.04
17:13:59|16661.38
17:14:00|16662.07
17:14:01|16661.14
17:14:02|16661.21
17:14:03|16662.77
17:14:04|16661.04
17:14:05|16662.69
17:14:06|16661.19
17:14:07|16661.94
17:14:08|16664.48
17:14:09|16665.6
17:14:10|16664.4
17:14:11|16666.86
17:14:12|16666.74
17:14:13|16666.44
17:14:14|16667.3
17:14:15|16668.63
17:14:17|16667.78
17:14:18|16667.31
17:14:18|16666.87
17:14:20|16666.09
17:14:21|16665.
17:14:22|16664.93
17:14:24|16665.66
17:14:25|16665.36
17:14:26|16664.32
17:14:27|16666.82
17:14:28|16665.24
17:14:30|16663.55
17:14:31|16664.51
17:14:31|16663.7
17:14:33|16663.74
17:14:34|16666.74
17:14:36|16665.76
17:14:36|16665.21
17:14:37|16664.54
17:14:38|16664.74
17:14:39|16663.89
17:14:40|16664.31
17:14:42|16665.56
17:14:43|16665.61
17:14:44|16665.39
17:14:45|16665.23
17:14:46|16665.02
17:14:47|16665.96
17:14:48|16664.98
17:14:49|16663.6
17:14:51|16664.65
17:14:52|16662.21
17:14:53|16661.85
17:14:55|16662.79
17:14:56|16667.38
17:14:57|16668.17
17:14:58|16667.49
17:14:58|16670.02
17:15:00|16670.79
17:15:00|16673.1
17:15:02|16674.43
17:15:02|16675.17
17:15:04|16677.58
17:15:05|16678.36
17:15:06|16676.86
17:15:08|16673.41
17:15:08|16670.03
17:15:09|16669.59
17:15:10|16665.76
17:15:11|16667.41
17:15:12|16667.93
17:15:13|16667.05
17:15:14|16667.65
17:15:15|16669.91
17:15:17|16674.59
17:15:19|16675.02
17:15:20|16675.17
17:15:21|16673.52
17:15:22|16673.85
17:15:23|16674.44
17:15:24|16674.2
17:15:25|16676.07
17:15:27|16675.
17:15:28|16675.7
17:15:28|16675.74
17:15:30|16675.66
17:15:30|16673.67
17:15:32|16675.18
17:15:32|16676.48
17:15:34|16675.39
17:15:35|16675.33
17:15:36|16676.56
17:15:37|16675.93
17:15:38|16677.91
17:15:39|16678.38
17:15:40|16678.48
17:15:41|16677.5
17:15:43|16678.03
17:15:43|16679.2
17:15:45|16679.41
17:15:45|16677.15
17:15:46|16678.92
17:15:47|16677.77
17:15:49|16678.4
17:15:49|16678.98
17:15:51|16679.
17:15:51|16675.06
17:15:52|16676.87
17:15:53|16677.26
17:15:54|16677.26
17:15:56|16677.56
17:15:56|16679.35
17:15:57|16679.3
17:15:59|16678.25
17:16:00|16678.38
17:16:00|16678.88
17:16:01|16680.96
17:16:03|16679.87
17:16:04|16683.54
17:16:05|16683.18
17:16:06|16683.51
17:16:07|16685.82
17:16:08|16685.47
17:16:09|16682.88
17:16:10|16681.05
17:16:11|16681.39
17:16:12|16680.5
17:16:13|16680.48
17:16:14|16677.68
17:16:15|16675.18
17:16:16|16674.06
17:16:17|16675.58
17:16:18|16675.53
17:16:19|16675.22
17:16:21|16673.5
17:16:23|16674.16
17:16:24|16673.55
17:16:25|16671.8
17:16:26|16671.49
17:16:28|16670.14
17:16:28|16669.45
17:16:29|16668.25
17:16:30|16669.09
17:16:32|16672.08
17:16:32|16671.02
17:16:33|16672.21
17:16:34|16672.02
17:16:36|16668.92
17:16:37|16668.19
17:16:38|16666.67
17:16:38|16666.98
17:16:40|16667.49
17:16:41|16667.89
17:16:42|16667.17
17:16:42|16666.88
17:16:43|16667.48
17:16:45|16667.6
17:16:46|16668.44
17:16:47|16668.77
17:16:48|16670.74
17:16:50|16667.7
17:16:51|16666.86
17:16:51|16665.24
17:16:53|16665.21
17:16:53|16665.12
17:16:55|16665.89
17:16:56|16664.9
17:16:56|16666.65
17:16:58|16666.65
17:16:58|16667.42
17:17:00|16665.85
17:17:00|16665.99
17:17:02|16666.29
17:17:03|16664.17
17:17:04|16662.63
17:17:05|16662.39
17:17:06|16661.96
17:17:06|16657.81
17:17:07|16657.72
17:17:09|16657.51
17:17:10|16656.6
17:17:10|16660.32
17:17:12|16658.44
17:17:12|16658.81
17:17:13|16658.55
17:17:14|16659.63
17:17:15|16659.51
17:17:16|16661.7
17:17:17|16659.55
17:17:18|16658.37
17:17:19|16658.51
17:17:20|16660.28
17:17:22|16657.87
17:17:23|16660.47
17:17:23|16659.75
17:17:25|16659.82
17:17:25|16659.15
17:17:26|16658.94
17:17:29|16659.78
17:17:30|16661.32
17:17:31|16661.1
17:17:32|16659.9
17:17:32|16659.49
17:17:34|16660.11
17:17:35|16661.07
17:17:37|16665.56
17:17:37|16664.69
17:17:38|16665.45
17:17:40|16663.48
17:17:41|16664.06
17:17:41|16664.94
17:17:43|16664.01
17:17:44|16665.08
17:17:45|16662.24
17:17:46|16661.59
17:17:47|16662.25
17:17:48|16664.35
17:17:49|16664.01
17:17:50|16664.09
17:17:51|16663.83
17:17:53|16663.3
17:17:54|16662.06
17:17:54|16662.62
17:17:55|16662.85
17:17:56|16662.37
17:17:57|16661.66
17:17:58|16660.32
17:17:59|16661.6
17:18:01|16662.31
17:18:02|16662.06
17:18:02|16663.77
17:18:04|16663.47
17:18:05|16663.84
17:18:06|16663.65
17:18:07|16663.28
17:18:08|16663.11
17:18:09|16663.37
17:18:10|16663.56
17:18:11|16663.69
17:18:12|16663.7
17:18:13|16661.94
17:18:14|16662.68
17:18:15|16662.68
17:18:16|16664.02
17:18:17|16664.11
17:18:18|16664.14
17:18:19|16665.22
17:18:20|16664.11
17:18:21|16663.39
17:18:22|16663.67
17:18:23|16663.69
17:18:25|16661.27
17:18:26|16661.52
17:18:26|16660.66
17:18:28|16661.85
17:18:28|16662.17
17:18:29|16664.35
17:18:31|16661.95
17:18:33|16663.19
17:18:33|16662.12
17:18:35|16662.62
17:18:36|16661.54
17:18:37|16661.29
17:18:38|16660.34
17:18:39|16660.74
17:18:40|16658.52
17:18:41|16656.95
17:18:42|16657.41
17:18:43|16657.03
17:18:44|16657.89
17:18:45|16657.31
17:18:46|16656.38
17:18:47|16654.48
17:18:48|16655.36
17:18:49|16655.12
17:18:50|16654.84
17:18:51|16654.05
17:18:52|16653.84
17:18:53|16653.93
17:18:54|16653.96
17:18:55|16656.1
17:18:56|16655.2
17:18:57|16656.76
17:18:58|16656.15
17:18:59|16655.59
17:19:00|16655.24
17:19:01|16654.7
17:19:03|16655.01
17:19:03|16654.36
17:19:04|16653.
17:19:05|16653.75
17:19:06|16653.15
17:19:07|16652.33
17:19:08|16654.35
17:19:11|16654.39
17:19:11|16654.06
17:19:12|16654.16
17:19:13|16654.3
17:19:14|16654.48
17:19:15|16653.9
17:19:16|16652.72
17:19:17|16653.42
17:19:18|16652.14
17:19:20|16651.54
17:19:20|16650.33
17:19:22|16650.41
17:19:23|16648.99
17:19:24|16650.24
17:19:24|16651.4
17:19:26|16650.23
17:19:27|16650.33
17:19:28|16649.87
17:19:29|16652.76
17:19:30|16650.2
17:19:30|16650.67
17:19:31|16649.3
17:19:33|16647.45
17:19:34|16648.43
17:19:34|16648.94
17:19:35|16650.16
17:19:36|16650.05
17:19:39|16648.62
17:19:40|16647.42
17:19:40|16648.02
17:19:41|16648.85
17:19:42|16648.59
17:19:44|16648.91
17:19:45|16650.8
17:19:45|16652.15
17:19:47|16651.5
17:19:48|16651.97
17:19:49|16651.21
17:19:50|16651.39
17:19:51|16650.88
17:19:52|16650.86
17:19:54|16651.48
17:19:54|16651.62
17:19:55|16651.29
17:19:57|16653.72
17:19:57|16653.45
17:19:59|16651.63
17:20:00|16651.08
17:20:01|16651.5
17:20:02|16651.82
17:20:02|16652.02
17:20:03|16651.68
17:20:05|16652.04
17:20:06|16653.22
17:20:07|16653.17
17:20:08|16652.35
17:20:09|16651.74
17:20:10|16653.02
17:20:12|16655.89
17:20:12|16653.01
17:20:13|16653.42
17:20:15|16652.49
17:20:15|16650.71
17:20:16|16650.
17:20:18|16650.38
17:20:19|16651.06
17:20:20|16651.45
17:20:21|16651.12
17:20:22|16651.44
17:20:24|16652.13
17:20:24|16652.49
17:20:27|16652.69
17:20:27|16650.96
17:20:28|16651.76
17:20:29|16651.58
17:20:30|16651.99
17:20:31|16653.55
17:20:32|16652.78
17:20:33|16652.91
17:20:35|16653.46
17:20:35|16652.7
17:20:37|16653.5
17:20:37|16652.33
17:20:39|16652.78
17:20:39|16652.1
17:20:41|16652.05
17:20:42|16652.19
17:20:44|16652.78
17:20:44|16652.14
17:20:46|16649.23
17:20:46|16650.08
17:20:47|16649.07
17:20:48|16649.3
17:20:49|16648.93
17:20:50|16649.28
17:20:51|16647.34
17:20:52|16648.28
17:20:53|16648.48
17:20:54|16647.76
17:20:55|16647.72
17:20:56|16646.68
17:20:57|16645.92
17:20:58|16644.99
17:20:59|16645.3
17:21:00|16644.26
17:21:01|16644.01
17:21:02|16644.62
17:21:03|16645.43
17:21:05|16641.05
17:21:06|16642.47
17:21:07|16641.63
17:21:07|16643.88
17:21:09|16642.8
17:21:10|16641.98
17:21:11|16644.7
17:21:12|16648.3
17:21:13|16647.71
17:21:14|16649.11
17:21:15|16646.76
17:21:16|16646.4
17:21:17|16646.93
17:21:18|16645.94
17:21:20|16645.93
17:21:20|16643.11
17:21:21|16644.92
17:21:22|16644.32
17:21:23|16642.13
17:21:25|16642.34
17:21:26|16642.
17:21:27|16643.69
17:21:29|16640.
17:21:30|16640.22
17:21:31|16640.11
17:21:31|16646.78
17:21:32|16646.1
17:21:33|16644.44
17:21:35|16641.5
17:21:36|16640.58
17:21:37|16641.19
17:21:38|16640.77
17:21:39|16642.31
17:21:40|16640.9
17:21:41|16641.17
17:21:42|16641.38
17:21:43|16642.72
17:21:44|16641.95
17:21:45|16644.02
17:21:46|16644.08
17:21:47|16643.18
17:21:48|16643.26
17:21:49|16643.75
17:21:50|16642.23
17:21:51|16642.13
17:21:52|16641.42
17:21:53|16641.69
17:21:54|16641.2
17:21:55|16641.98
17:21:56|16641.64
17:21:57|16640.74
17:21:58|16638.46
17:21:59|16639.02
17:22:00|16637.16
17:22:01|16637.38
17:22:02|16637.98
17:22:03|16636.41
17:22:05|16636.33
17:22:06|16634.5
17:22:07|16634.67
17:22:08|16634.44
17:22:10|16630.97
17:22:10|16630.67
17:22:11|16630.22
17:22:12|16627.85
17:22:13|16628.33
17:22:14|16627.7
17:22:16|16626.04
17:22:17|16626.84
17:22:18|16626.74
17:22:19|16626.74
17:22:20|16628.66
17:22:21|16627.38
17:22:22|16629.3
17:22:24|16632.59
17:22:25|16634.92
17:22:26|16635.93
17:22:28|16638.63
17:22:30|16637.78
17:22:30|16634.73
17:22:32|16635.49
17:22:33|16637.78
17:22:34|16636.79
17:22:35|16636.32
17:22:36|16637.34
17:22:37|16637.27
17:22:38|16637.51
17:22:39|16637.94
17:22:40|16641.76
17:22:42|16641.27
17:22:43|16639.34
17:22:44|16640.71
17:22:44|16640.72
17:22:46|16640.61
17:22:46|16641.88
17:22:47|16638.28
17:22:49|16639.77
17:22:49|16640.
17:22:51|16636.33
17:22:52|16637.13
17:22:53|16637.23
17:22:54|16637.8
17:22:55|16634.91
17:22:56|16633.38
17:22:57|16632.72
17:22:58|16633.4
17:22:59|16634.22
17:23:00|16633.8
17:23:01|16637.32
17:23:02|16637.38
17:23:03|16638.36
17:23:04|16640.45
17:23:06|16638.25
17:23:07|16639.75
17:23:07|16638.26
17:23:08|16636.22
17:23:10|16636.84
17:23:11|16636.85
17:23:12|16638.46
17:23:13|16637.44
17:23:14|16638.52
17:23:14|16636.62
17:23:15|16636.31
17:23:16|16633.91
17:23:17|16633.12
17:23:19|16633.88
17:23:19|16636.13
17:23:21|16635.42
17:23:21|16635.42
17:23:22|16634.8
17:23:23|16634.42
17:23:24|16635.5
17:23:26|16634.86
17:23:26|16635.4
17:23:28|16634.65
17:23:28|16635.5
17:23:29|16634.35
17:23:30|16637.08
17:23:32|16636.66
17:23:33|16638.51
17:23:34|16638.02
17:23:35|16637.09
17:23:36|16636.69
17:23:37|16635.89
17:23:39|16636.48
17:23:39|16637.5
17:23:40|16638.64
17:23:42|16639.1
17:23:43|16639.47
17:23:44|16639.14
17:23:45|16638.5
17:23:46|16638.51
17:23:47|16638.71
17:23:49|16640.
17:23:50|16640.55
17:23:50|16640.12
17:23:51|16639.78
17:23:52|16640.44
17:23:53|16639.45
17:23:54|16640.53
17:23:55|16640.5
17:23:56|16641.1
17:23:58|16640.47
17:23:59|16640.29
17:24:00|16638.82
17:24:01|16639.26
17:24:02|16640.17
17:24:03|16639.62
17:24:04|16638.73
17:24:05|16637.52
17:24:07|16636.52
17:24:07|16636.12
17:24:09|16636.13
17:24:10|16637.89
17:24:10|16638.51
17:24:12|16635.29
17:24:12|16635.67
17:24:14|16637.41
17:24:15|16636.72
17:24:16|16637.33
17:24:16|16635.67
17:24:18|16636.09
17:24:19|16635.55
17:24:20|16635.45
17:24:21|16636.49
17:24:22|16634.52
17:24:23|16638.26
17:24:24|16633.54
17:24:25|16633.72
17:24:27|16635.46
17:24:28|16635.51
17:24:29|16637.68
17:24:31|16638.35
17:24:32|16639.34
17:24:33|16637.95
17:24:34|16638.6
17:24:35|16638.07
17:24:36|16637.8
17:24:37|16637.14
17:24:38|16637.24
17:24:39|16636.66
17:24:40|16637.16
17:24:41|16638.7
17:24:43|16639.34
17:24:44|16639.08
17:24:45|16639.33
17:24:46|16638.61
17:24:47|16638.07
17:24:49|16636.3
17:24:49|16636.32
17:24:51|16637.88
17:24:51|16637.42
17:24:52|16636.9
17:24:53|16638.
17:24:54|16636.78
17:24:56|16638.73
17:24:57|16637.66
17:24:58|16637.75
17:24:59|16638.15
17:25:00|16638.07
17:25:01|16640.
17:25:02|16637.89
17:25:03|16639.01
17:25:04|16639.03
17:25:05|16641.87
17:25:06|16642.28
17:25:07|16640.58
17:25:08|16640.38
17:25:09|16641.47
17:25:10|16641.44
17:25:12|16643.49
17:25:12|16643.73
17:25:14|16642.87
17:25:15|16644.07
17:25:16|16641.32
17:25:17|16643.17
17:25:18|16643.11
17:25:20|16645.52
17:25:21|16647.03
17:25:22|16644.98
17:25:23|16644.39
17:25:24|16645.61
17:25:25|16646.88
17:25:26|16644.46
17:25:27|16645.78
17:25:28|16645.76
17:25:29|16645.32
17:25:30|16646.08
17:25:31|16646.45
17:25:32|16647.66
17:25:33|16647.14
17:25:34|16649.24
17:25:35|16649.78
17:25:36|16649.7
17:25:37|16652.36
17:25:39|16652.1
17:25:40|16651.45
17:25:40|16650.54
17:25:42|16650.15
17:25:43|16652.37
17:25:44|16650.72
17:25:45|16651.17
17:25:45|16651.71
17:25:46|16649.79
17:25:48|16649.71
17:25:49|16649.
17:25:51|16645.32
17:25:51|16646.03
17:25:52|16646.01
17:25:53|16646.38
17:25:54|16648.26
17:25:56|16646.91
17:25:57|16647.58
17:25:58|16647.72
17:25:59|16650.09
17:26:00|16649.57
17:26:01|16650.55
17:26:02|16649.35
17:26:03|16651.62
17:26:04|16651.16
17:26:05|16650.97
17:26:06|16650.46
17:26:07|16651.14
17:26:08|16651.93
17:26:09|16652.94
17:26:10|16654.61
17:26:11|16653.43
17:26:12|16655.25
17:26:13|16653.44
17:26:14|16653.48
17:26:15|16654.13
17:26:16|16654.43
17:26:17|16654.25
17:26:18|16651.99
17:26:19|16651.72
17:26:20|16651.92
17:26:21|16650.98
17:26:23|16651.98
17:26:23|16651.53
17:26:24|16651.5
17:26:25|16650.19
17:26:26|16651.96
17:26:27|16652.3
17:26:28|16653.86
17:26:29|16653.92
17:26:31|16655.07
17:26:32|16652.44
17:26:34|16651.51
17:26:35|16649.98
17:26:36|16649.06
17:26:37|16648.35
17:26:39|16646.94
17:26:39|16646.69
17:26:41|16647.52
17:26:43|16646.22
17:26:43|16646.94
17:26:45|16647.21
17:26:45|16647.51
17:26:47|16648.21
17:26:48|16648.17
17:26:49|16647.77
17:26:50|16644.98
17:26:51|16645.77
17:26:52|16645.28
17:26:53|16645.33
17:26:54|16648.67
17:26:55|16648.21
17:26:56|16648.21
17:26:57|16648.39
17:26:58|16648.68
17:26:59|16648.49
17:27:00|16647.95
17:27:01|16647.97
17:27:02|16648.39
17:27:04|16647.83
17:27:04|16648.14
17:27:05|16648.19
17:27:06|16648.43
17:27:07|16647.56
17:27:08|16647.7
17:27:09|16647.41
17:27:10|16647.28
17:27:11|16647.33
17:27:13|16647.21
17:27:13|16647.99
17:27:14|16646.38
17:27:15|16645.4
17:27:16|16640.6
17:27:17|16641.15
17:27:18|16643.34
17:27:20|16644.57
17:27:21|16645.66
17:27:22|16645.88
17:27:22|16645.84
17:27:23|16649.35
17:27:24|16649.2
17:27:26|16648.28
17:27:27|16646.79
17:27:27|16647.44
17:27:28|16649.36
17:27:31|16647.67
17:27:31|16646.56
17:27:32|16645.65
17:27:33|16645.83
17:27:34|16647.86
17:27:36|16648.43
17:27:37|16647.54
17:27:38|16646.79
17:27:38|16647.65
17:27:40|16648.05
17:27:41|16648.72
17:27:42|16649.39
17:27:43|16650.79
17:27:44|16647.7
17:27:45|16648.2
17:27:46|16649.08
17:27:47|16649.52
17:27:49|16649.93
17:27:49|16648.83
17:27:51|16650.76
17:27:51|16650.41
17:27:52|16650.54
17:27:53|16650.28
17:27:54|16650.4
17:27:55|16651.1
17:27:57|16648.08
17:27:57|16648.63
17:27:58|16648.94
17:28:00|16647.91
17:28:00|16649.57
17:28:02|16648.93
17:28:03|16649.07
17:28:04|16649.11
17:28:06|16648.56
17:28:06|16650.21
17:28:07|16647.41
17:28:08|16649.
17:28:10|16648.46
17:28:11|16648.59
17:28:12|16648.3
17:28:14|16649.84
17:28:14|16649.84
17:28:15|16649.15
17:28:16|16650.37
17:28:17|16650.24
17:28:18|16649.81
17:28:19|16649.23
17:28:20|16649.84
17:28:21|16649.14
17:28:22|16649.15
17:28:23|16648.97
17:28:24|16649.5
17:28:26|16648.31
17:28:26|16649.5
17:28:27|16649.14
17:28:28|16648.63
17:28:30|16649.
17:28:31|16648.93
17:28:33|16649.14
17:28:35|16649.3
17:28:36|16649.15
17:28:38|16649.84
17:28:38|16648.99
17:28:39|16649.8
17:28:40|16649.99
17:28:41|16649.79
17:28:42|16649.12
17:28:43|16646.76
17:28:44|16647.51
17:28:45|16647.06
17:28:46|16647.
17:28:47|16648.57
17:28:48|16648.93
17:28:49|16649.32
17:28:50|16649.34
17:28:51|16648.34
17:28:52|16647.95
17:28:53|16649.31
17:28:54|16647.94
17:28:55|16647.89
17:28:57|16648.39
17:28:57|16647.99
17:28:58|16648.7
17:28:59|16648.84
17:29:00|16648.08
17:29:02|16648.24
17:29:04|16647.89
17:29:04|16648.01
17:29:06|16648.21
17:29:07|16647.43
17:29:07|16647.94
17:29:09|16648.38
17:29:11|16647.19
17:29:11|16646.17
17:29:12|16646.79
17:29:14|16646.61
17:29:14|16646.88
17:29:15|16646.15
17:29:16|16645.92
17:29:18|16644.3
17:29:18|16643.25
17:29:19|16643.52
17:29:20|16643.49
17:29:21|16643.69
17:29:22|16644.23
17:29:23|16642.48
17:29:24|16643.16
17:29:26|16644.35
17:29:27|16643.58
17:29:28|16644.19
17:29:29|16643.34
17:29:31|16641.85
17:29:31|16641.84
17:29:32|16640.85
17:29:33|16641.25
17:29:34|16640.9
17:29:35|16640.61
17:29:36|16643.8
17:29:37|16643.4
17:29:38|16644.46
17:29:39|16644.26
17:29:40|16644.25
17:29:41|16644.45
17:29:42|16643.43
17:29:43|16644.14
17:29:44|16643.95
17:29:45|16644.34
17:29:46|16644.02
17:29:48|16643.6
17:29:49|16643.6
17:29:50|16643.72
17:29:51|16643.82
17:29:52|16643.26
17:29:54|16643.71
17:29:54|16643.71
17:29:55|16643.33
17:29:56|16641.9
17:29:57|16641.94
17:29:59|16642.24
17:30:00|16640.16
17:30:00|16641.86
17:30:02|16642.23
17:30:03|16642.52
17:30:05|16641.45
17:30:06|16641.42
17:30:07|16641.9
17:30:08|16642.59
17:30:09|16641.61
17:30:10|16642.95
17:30:11|16642.85
17:30:12|16644.11
17:30:13|16647.89
17:30:14|16645.62
17:30:15|16647.04
17:30:16|16645.75
17:30:17|16646.
17:30:18|16647.59
17:30:19|16647.39
17:30:20|16648.66
17:30:21|16647.66
17:30:22|16647.69
17:30:23|16646.88
17:30:24|16647.1
17:30:25|16647.17
17:30:27|16649.49
17:30:27|16649.12
17:30:28|16649.57
17:30:29|16649.42
17:30:30|16647.97
17:30:32|16648.56
17:30:33|16649.49
17:30:34|16648.99
17:30:35|16649.22
17:30:36|16649.24
17:30:38|16639.63
17:30:39|16641.85
17:30:40|16641.44
17:30:42|16641.38
17:30:42|16641.82
17:30:44|16641.18
17:30:45|16641.28
17:30:46|16641.61
17:30:46|16638.03
17:30:48|16636.92
17:30:49|16637.78
17:30:50|16636.75
17:30:51|16635.39
17:30:52|16635.81
17:30:54|16636.04
17:30:54|16635.65
17:30:55|16635.36
17:30:56|16638.37
17:30:57|16637.45
17:30:59|16637.16
17:30:59|16637.62
17:31:00|16636.81
17:31:01|16637.15
17:31:02|16637.12
17:31:03|16638.17
17:31:04|16637.93
17:31:05|16638.7
17:31:07|16636.38
17:31:07|16635.86
17:31:10|16638.47
17:31:10|16638.65
17:31:11|16637.57
17:31:12|16638.51
17:31:13|16638.45
17:31:14|16638.42
17:31:16|16636.99
17:31:16|16637.07
17:31:17|16636.79
17:31:18|16635.78
17:31:19|16634.55
17:31:20|16633.88
17:31:21|16633.74
17:31:23|16632.13
17:31:24|16633.02
17:31:24|16632.49
17:31:26|16632.51
17:31:27|16633.83
17:31:28|16632.93
17:31:29|16632.49
17:31:30|16629.83
17:31:31|16631.11
17:31:32|16630.81
17:31:32|16630.47
17:31:34|16630.67
17:31:35|16630.18
17:31:36|16631.7
17:31:38|16633.21
17:31:39|16634.73
17:31:39|16634.24
17:31:41|16634.85
17:31:42|16636.21
17:31:43|16636.13
17:31:44|16635.48
17:31:45|16634.49
17:31:46|16637.32
17:31:47|16636.9
17:31:48|16637.04
17:31:49|16636.43
17:31:50|16637.32
17:31:51|16637.44
17:31:52|16639.22
17:31:53|16636.24
17:31:54|16636.71
17:31:55|16637.93
17:31:56|16638.11
17:31:56|16638.61
17:31:58|16637.11
17:31:58|16637.89
17:32:00|16636.32
17:32:01|16637.17
17:32:02|16636.43
17:32:03|16637.02
17:32:04|16637.02
17:32:05|16637.08
17:32:05|16637.8
17:32:06|16637.84
17:32:08|16638.24
17:32:09|16638.22
17:32:10|16638.08
17:32:12|16635.74
17:32:13|16635.9
17:32:13|16637.6
17:32:14|16637.57
17:32:15|16637.43
17:32:17|16640.36
17:32:17|16638.14
17:32:19|16638.97
17:32:19|16638.35
17:32:21|16636.2
17:32:22|16637.02
17:32:22|16637.03
17:32:24|16637.84
17:32:25|16637.5
17:32:26|16637.5
17:32:26|16636.9
17:32:28|16636.34
17:32:30|16636.73
17:32:30|16636.54
17:32:32|16635.75
17:32:32|16635.93
17:32:33|16636.13
17:32:34|16635.85
17:32:36|16635.91
17:32:38|16635.45
17:32:40|16635.71
17:32:40|16635.48
17:32:41|16635.05
17:32:42|16634.35
17:32:43|16633.97
17:32:44|16634.74
17:32:45|16634.6
17:32:46|16635.04
17:32:48|16633.
17:32:48|16633.23
17:32:50|16632.93
17:32:50|16633.6
17:32:53|16633.58
17:32:53|16633.33
17:32:54|16633.55
17:32:55|16632.09
17:32:56|16631.47
17:32:57|16630.69
17:32:58|16629.19
17:33:00|16631.36
17:33:01|16632.21
17:33:02|16630.98
17:33:03|16632.9
17:33:04|16632.35
17:33:04|16633.69
17:33:06|16633.63
17:33:06|16635.55
17:33:08|16634.22
17:33:09|16634.38
17:33:11|16633.49
17:33:11|16633.35
17:33:12|16633.84
17:33:13|16633.74
17:33:14|16633.71
17:33:15|16632.89
17:33:16|16631.8
17:33:17|16631.87
17:33:18|16632.16
17:33:19|16631.25
17:33:20|16630.8
17:33:21|16631.55
17:33:22|16631.6
17:33:23|16632.29
17:33:24|16631.63
17:33:25|16632.41
17:33:26|16631.97
17:33:27|16632.07
17:33:28|16631.14
17:33:30|16630.49
17:33:30|16631.46
17:33:31|16630.53
17:33:33|16631.29
17:33:33|16628.34
17:33:35|16630.
17:33:36|16629.74
17:33:37|16630.09
17:33:38|16629.92
17:33:39|16630.25
17:33:40|16629.11
17:33:41|16630.04
17:33:42|16629.51
17:33:43|16629.99
17:33:44|16628.06
17:33:45|16628.97
17:33:47|16629.95
17:33:48|16629.71
17:33:49|16628.91
17:33:50|16626.63
17:33:51|16627.81
17:33:52|16627.94
17:33:53|16627.59
17:33:54|16629.68
17:33:56|16629.39
17:33:57|16629.06
17:33:58|16628.45
17:33:58|16628.01
17:34:00|16628.79
17:34:01|16628.83
17:34:01|16628.78
17:34:02|16630.
17:34:04|16628.66
17:34:05|16628.83
17:34:06|16629.07
17:34:07|16628.72
17:34:08|16626.31
17:34:09|16626.14
17:34:11|16625.95
17:34:11|16625.26
17:34:13|16623.08
17:34:13|16623.
17:34:15|16622.77
17:34:16|16621.24
17:34:17|16621.07
17:34:18|16621.69
17:34:18|16620.89
17:34:20|16621.59
17:34:20|16623.59
17:34:22|16621.22
17:34:22|16622.74
17:34:24|16622.39
17:34:25|16623.33
17:34:26|16623.98
17:34:26|16625.41
17:34:28|16625.9
17:34:29|16624.65
17:34:29|16625.39
17:34:31|16624.65
17:34:32|16625.04
17:34:34|16624.39
17:34:34|16622.71
17:34:35|16622.23
17:34:36|16619.19
17:34:37|16616.84
17:34:38|16619.15
17:34:39|16618.44
17:34:41|16618.86
17:34:42|16618.39
17:34:43|16618.36
17:34:44|16617.64
17:34:45|16617.31
17:34:46|16618.17
17:34:47|16617.72
17:34:48|16616.43
17:34:49|16619.04
17:34:50|16618.14
17:34:51|16618.91
17:34:52|16620.3
17:34:54|16622.17
17:34:55|16620.85
17:34:56|16621.09
17:34:58|16620.64
17:34:59|16620.62
17:35:00|16619.45
17:35:01|16620.65
17:35:02|16620.93
17:35:03|16625.89
17:35:04|16624.83
17:35:06|16624.21
17:35:06|16624.84
17:35:07|16625.51
17:35:09|16624.91
17:35:09|16626.16
17:35:11|16625.35
17:35:11|16623.35
17:35:13|16622.91
17:35:14|16623.29
17:35:15|16623.94
17:35:16|16622.04
17:35:17|16621.53
17:35:18|16622.67
17:35:19|16621.33
17:35:20|16620.81
17:35:22|16618.25
17:35:22|16620.31
17:35:23|16619.96
17:35:24|16618.41
17:35:26|16618.55
17:35:27|16619.4
17:35:28|16617.64
17:35:29|16617.91
17:35:31|16618.56
17:35:31|16617.7
17:35:33|16618.99
17:35:34|16619.06
17:35:35|16621.22
17:35:36|16620.79
17:35:37|16620.15
17:35:38|16619.63
17:35:39|16620.63
17:35:41|16619.46
17:35:42|16619.63
17:35:43|16619.83
17:35:44|16619.58
17:35:44|16620.9
17:35:47|16621.71
17:35:47|16622.84
17:35:49|16623.68
17:35:49|16624.6
17:35:51|16623.98
17:35:52|16624.6
17:35:53|16623.38
17:35:53|16625.59
17:35:54|16625.82
17:35:55|16624.59
17:35:56|16624.18
17:35:57|16624.61
17:35:58|16625.63
17:36:00|16624.96
17:36:00|16627.44
17:36:02|16628.46
17:36:03|16627.92
17:36:04|16626.79
17:36:05|16628.29
17:36:06|16628.67
17:36:07|16630.83
17:36:08|16631.55
17:36:09|16633.64
17:36:10|16633.72
17:36:11|16631.5
17:36:12|16631.34
17:36:13|16631.3
17:36:15|16628.46
17:36:16|16629.56
17:36:17|16629.47
17:36:17|16630.17
17:36:18|16628.17
17:36:20|16628.27
17:36:21|16628.8
17:36:22|16627.94
17:36:22|16627.23
17:36:23|16628.42
17:36:25|16628.08
17:36:26|16628.53
17:36:27|16630.5
17:36:28|16627.79
17:36:29|16628.89
17:36:29|16629.52
17:36:30|16629.07
17:36:32|16630.98
17:36:32|16630.26
17:36:34|16630.57
17:36:35|16631.8
17:36:36|16632.22
17:36:36|16632.6
17:36:37|16631.93
17:36:39|16634.19
17:36:39|16637.45
17:36:41|16638.07
17:36:42|16635.81
17:36:43|16635.1
17:36:44|16634.95
17:36:46|16633.28
17:36:47|16632.53
17:36:48|16632.52
17:36:49|16632.84
17:36:50|16633.06
17:36:51|16632.72
17:36:52|16632.73
17:36:53|16632.9
17:36:54|16632.73
17:36:55|16631.23
17:36:56|16629.76
17:36:57|16631.23
17:36:59|16630.79
17:37:00|16630.83
17:37:01|16631.61
17:37:02|16632.29
17:37:02|16632.37
17:37:04|16633.38
17:37:05|16632.92
17:37:06|16631.54
17:37:07|16632.13
17:37:08|16633.03
17:37:09|16632.64
17:37:10|16631.95
17:37:11|16632.12
17:37:12|16631.96
17:37:13|16633.01
17:37:14|16633.94
17:37:16|16635.59
17:37:17|16634.35
17:37:18|16633.58
17:37:19|16632.81
17:37:20|16632.74
17:37:21|16632.98
17:37:22|16632.97
17:37:22|16633.05
17:37:25|16633.99
17:37:25|16633.23
17:37:26|16631.66
17:37:27|16630.97
17:37:28|16632.09
17:37:29|16631.7
17:37:30|16630.
17:37:31|16631.24
17:37:33|16631.64
17:37:33|16630.23
17:37:36|16626.51
17:37:36|16627.03
17:37:37|16625.94
17:37:38|16625.98
17:37:39|16627.17
17:37:40|16627.51
17:37:42|16627.32
17:37:44|16626.01
17:37:45|16625.56
17:37:46|16625.69
17:37:48|16625.59
17:37:48|16625.72
17:37:49|16625.61
17:37:50|16624.41
17:37:51|16622.1
17:37:52|16623.02
17:37:53|16623.18
17:37:54|16623.66
17:37:55|16624.29
17:37:56|16623.98
17:37:57|16623.34
17:37:58|16623.83
17:37:59|16624.89
17:38:00|16624.
17:38:01|16624.49
17:38:02|16624.49
17:38:03|16623.85
17:38:04|16624.45
17:38:05|16624.5
17:38:07|16624.33
17:38:09|16627.66
17:38:09|16628.67
17:38:10|16628.02
17:38:11|16630.2
17:38:12|16631.64
17:38:13|16631.21
17:38:15|16631.61
17:38:16|16628.14
17:38:17|16623.87
17:38:18|16623.74
17:38:18|16625.77
17:38:20|16626.02
17:38:21|16626.41
17:38:22|16625.5
17:38:23|16625.4
17:38:24|16624.91
17:38:25|16626.23
17:38:26|16625.61
17:38:26|16625.56
17:38:27|16625.83
17:38:29|16625.86
17:38:30|16625.46
17:38:31|16624.82
17:38:33|16625.96
17:38:33|16626.07
17:38:34|16625.77
17:38:36|16625.74
17:38:37|16625.36
17:38:37|16626.16
17:38:39|16626.25
17:38:40|16627.08
17:38:41|16628.69
17:38:41|16628.69
17:38:42|16628.46
17:38:44|16629.01
17:38:44|16627.83
17:38:46|16627.45
17:38:47|16629.89
17:38:47|16630.44
17:38:50|16629.55
17:38:50|16629.96
17:38:52|16630.
17:38:52|16630.98
17:38:53|16629.95
17:38:54|16629.96
17:38:55|16630.28
17:38:56|16630.18
17:38:57|16630.18
17:38:58|16629.43
17:38:59|16629.59
17:39:00|16627.22
17:39:01|16628.14
17:39:02|16627.44
17:39:04|16625.75
17:39:06|16627.15
17:39:07|16627.08
17:39:08|16625.39
17:39:09|16625.85
17:39:09|16626.3
17:39:11|16626.35
17:39:12|16627.03
17:39:13|16626.63
17:39:14|16625.83
17:39:15|16623.63
17:39:16|16623.28
17:39:17|16623.23
17:39:18|16623.94
17:39:19|16625.16
17:39:20|16619.77
17:39:21|16620.29
17:39:22|16620.35
17:39:23|16620.29
17:39:24|16620.58
17:39:25|16619.88
17:39:26|16619.98
17:39:27|16620.
17:39:28|16619.71
17:39:29|16619.59
17:39:30|16622.5
17:39:31|16622.71
17:39:32|16622.51
17:39:33|16621.03
17:39:34|16621.96
17:39:35|16622.38
17:39:36|16621.51
17:39:37|16620.12
17:39:38|16621.68
17:39:39|16621.22
17:39:40|16620.86
17:39:42|16620.49
17:39:43|16619.68
17:39:43|16620.84
17:39:45|16620.68
17:39:46|16620.15
17:39:48|16620.04
17:39:49|16620.02
17:39:49|16620.45
17:39:51|16619.75
17:39:52|16619.37
17:39:53|16620.73
17:39:54|16620.66
17:39:55|16619.64
17:39:57|16618.61
17:39:57|16620.17
17:39:58|16621.82
17:40:00|16622.07
17:40:01|16621.76
17:40:01|16620.19
17:40:03|16620.6
17:40:04|16620.3
17:40:05|16622.74
17:40:06|16623.94
17:40:08|16623.09
17:40:09|16622.71
17:40:11|16623.34
17:40:11|16624.61
17:40:12|16627.34
17:40:14|16625.01
17:40:14|16626.55
17:40:15|16626.74
17:40:16|16627.58
17:40:17|16627.58
17:40:18|16627.87
17:40:19|16628.84
17:40:20|16628.14
17:40:21|16625.77
17:40:22|16626.92
17:40:23|16624.93
17:40:24|16625.86
17:40:25|16626.14
17:40:27|16626.74
17:40:29|16627.91
17:40:29|16626.92
17:40:31|16624.69
17:40:32|16624.6
17:40:33|16625.55
17:40:34|16625.04
17:40:35|16625.89
17:40:36|16625.78
17:40:37|16625.22
17:40:38|16625.01
17:40:39|16624.54
17:40:40|16624.18
17:40:41|16625.46
17:40:42|16625.01
17:40:43|16625.57
17:40:44|16625.
17:40:45|16623.68
17:40:47|16622.01
17:40:47|16622.62
17:40:49|16622.53
17:40:49|16623.
17:40:50|16622.53
17:40:51|16623.72
17:40:52|16622.22
17:40:53|16622.27
17:40:54|16621.06
17:40:55|16620.76
17:40:56|16622.19
17:40:57|16621.96
17:40:58|16621.03
17:40:59|16621.75
17:41:00|16622.11
17:41:01|16623.26
17:41:02|16624.79
17:41:03|16625.33
17:41:05|16623.13
17:41:07|16623.29
17:41:07|16623.27
17:41:09|16621.78
17:41:10|16623.1
17:41:11|16622.11
17:41:12|16622.49
17:41:13|16621.54
17:41:15|16622.06
17:41:15|16622.33
17:41:16|16621.83
17:41:18|16620.15
17:41:18|16618.82
17:41:19|16616.51
17:41:21|16618.3
17:41:22|16618.72
17:41:23|16621.38
17:41:24|16620.3
17:41:25|16624.93
17:41:26|16624.47
17:41:27|16624.41
17:41:28|16627.19
17:41:29|16624.7
17:41:30|16625.
17:41:31|16625.08
17:41:32|16626.31
17:41:33|16625.02
17:41:34|16623.82
17:41:35|16624.38
17:41:36|16624.56
17:41:37|16624.05
17:41:38|16623.18
17:41:39|16623.57
17:41:40|16622.88
17:41:41|16625.9
17:41:42|16626.22
17:41:43|16626.09
17:41:44|16626.75
17:41:45|16625.54
17:41:46|16626.43
17:41:47|16624.62
17:41:48|16625.09
17:41:49|16625.1
17:41:50|16627.18
17:41:52|16626.17
17:41:53|16626.07
17:41:54|16627.05
17:41:55|16626.14
17:41:56|16625.11
17:41:58|16624.82
17:41:58|16624.61
17:41:59|16624.77
17:42:00|16623.25
17:42:01|16623.75
17:42:03|16624.6
17:42:03|16623.99
17:42:05|16625.58
17:42:07|16626.23
17:42:07|16625.87
17:42:08|16625.85
17:42:09|16623.94
17:42:10|16624.38
17:42:11|16625.11
17:42:12|16625.51
17:42:14|16623.49
17:42:15|16623.44
17:42:16|16623.43
17:42:16|16623.79
17:42:18|16623.8
17:42:19|16622.82
17:42:20|16623.89
17:42:21|16623.95
17:42:22|16621.
17:42:23|16619.74
17:42:24|16619.93
17:42:24|16620.32
17:42:27|16619.57
17:42:27|16621.16
17:42:28|16620.31
17:42:29|16621.36
17:42:30|16621.41
17:42:32|16621.68
17:42:33|16621.36
17:42:34|16622.48
17:42:35|16623.6
17:42:36|16622.28
17:42:37|16623.9
17:42:38|16624.19
17:42:39|16625.9
17:42:40|16624.82
17:42:41|16624.74
17:42:42|16624.96
17:42:43|16626.61
17:42:45|16623.47
17:42:45|16623.31
17:42:46|16623.9
17:42:48|16623.49
17:42:49|16623.35
17:42:50|16623.33
17:42:51|16623.8
17:42:52|16622.94
17:42:53|16623.16
17:42:54|16622.29
17:42:55|16624.83
17:42:56|16625.58
17:42:57|16626.01
17:42:58|16625.12
17:42:59|16625.79
17:43:00|16625.89
17:43:01|16624.65
17:43:02|16625.15
17:43:03|16625.36
17:43:04|16625.08
17:43:05|16624.93
17:43:06|16625.5
17:43:07|16625.92
17:43:08|16624.
17:43:09|16623.91
17:43:10|16624.41
17:43:11|16625.17
17:43:12|16624.22
17:43:13|16624.27
17:43:14|16624.62
17:43:15|16624.01
17:43:16|16624.55
17:43:18|16624.07
17:43:18|16623.23
17:43:19|16623.89
17:43:21|16623.73
17:43:22|16623.98
17:43:23|16623.7
17:43:24|16623.34
17:43:25|16623.7
17:43:26|16623.24
17:43:27|16622.82
17:43:28|16623.44
17:43:29|16624.28
17:43:30|16623.89
17:43:31|16623.78
17:43:32|16624.64
17:43:33|16625.23
17:43:34|16624.97
17:43:35|16624.93
17:43:36|16625.42
17:43:37|16624.52
17:43:38|16624.65
17:43:39|16623.96
17:43:40|16624.17
17:43:41|16624.55
17:43:42|16625.72
17:43:43|16624.27
17:43:44|16624.23
17:43:46|16624.8
17:43:47|16625.75
17:43:47|16625.89
17:43:50|16626.45
17:43:50|16626.38
17:43:52|16626.63
17:43:52|16625.71
17:43:53|16626.83
17:43:54|16626.26
17:43:55|16626.63
17:43:56|16625.96
17:43:58|16626.47
17:43:58|16626.66
17:43:59|16628.99
17:44:00|16628.91
17:44:02|16630.76
17:44:03|16630.37
17:44:05|16630.4
17:44:06|16631.08
17:44:07|16632.02
17:44:08|16631.19
17:44:08|16631.88
17:44:10|16632.16
17:44:11|16631.22
17:44:12|16631.48
17:44:13|16630.26
17:44:14|16629.47
17:44:15|16630.58
17:44:16|16630.2
17:44:17|16629.31
17:44:18|16627.55
17:44:19|16626.57
17:44:20|16628.
17:44:22|16627.8
17:44:22|16627.83
17:44:23|16628.28
17:44:25|16626.96
17:44:25|16627.18
17:44:27|16626.66
17:44:27|16626.93
17:44:29|16627.98
17:44:30|16628.38
17:44:31|16627.55
17:44:32|16627.89
17:44:32|16628.35
17:44:33|16627.55
17:44:35|16628.67
17:44:35|16627.72
17:44:37|16628.01
17:44:37|16628.32
17:44:39|16627.53
17:44:39|16627.74
17:44:40|16628.36
17:44:42|16627.76
17:44:43|16628.49
17:44:44|16627.91
17:44:44|16628.63
17:44:45|16628.44
17:44:46|16627.6
17:44:48|16626.87
17:44:48|16627.28
17:44:51|16627.76
17:44:52|16626.61
17:44:53|16626.14
17:44:54|16625.49
17:44:55|16625.83
17:44:56|16626.34
17:44:57|16626.86
17:44:58|16624.4
17:45:00|16624.2
17:45:01|16622.12
17:45:01|16623.03
17:45:03|16624.92
17:45:04|16625.11
17:45:04|16624.2
17:45:06|16625.84
17:45:08|16626.2
17:45:09|16627.41
17:45:10|16626.62
17:45:10|16628.39
17:45:12|16628.12
17:45:13|16627.72
17:45:14|16627.63
17:45:16|16627.98
17:45:17|16628.96
17:45:18|16628.87
17:45:19|16628.85
17:45:20|16628.29
17:45:20|16628.29
17:45:21|16627.92
17:45:22|16627.72
17:45:23|16630.31
17:45:24|16628.96
17:45:25|16629.06
17:45:27|16629.32
17:45:27|16629.8
17:45:29|16629.6
17:45:30|16631.66
17:45:30|16630.
17:45:32|16631.22
17:45:32|16631.43
17:45:34|16631.7
17:45:34|16631.6
17:45:36|16634.07
17:45:37|16633.11
17:45:37|16632.7
17:45:39|16633.18
17:45:40|16633.6
17:45:40|16633.97
17:45:41|16633.75
17:45:42|16634.86
17:45:44|16634.87
17:45:44|16633.41
17:45:45|16634.44
17:45:46|16633.27
17:45:47|16633.39
17:45:49|16635.19
17:45:50|16634.67
17:45:52|16636.07
17:45:52|16635.35
17:45:54|16635.39
17:45:54|16635.46
17:45:56|16636.32
17:45:57|16635.73
17:45:57|16636.32
17:45:59|16637.57
17:46:00|16636.54
17:46:01|16636.19
17:46:01|16635.99
17:46:03|16636.05
17:46:04|16636.13
17:46:05|16635.29
17:46:06|16637.78
17:46:08|16636.26
17:46:09|16637.61
17:46:09|16637.8
17:46:11|16639.96
17:46:11|16648.32
17:46:12|16646.08
17:46:13|16644.02
17:46:15|16642.14
17:46:16|16641.89
17:46:17|16639.41
17:46:18|16638.56
17:46:19|16638.97
17:46:20|16638.64
17:46:21|16639.79
17:46:22|16639.86
17:46:24|16639.96
17:46:25|16638.93
17:46:25|16637.79
17:46:26|16637.99
17:46:27|16636.71
17:46:28|16636.71
17:46:29|16637.32
17:46:30|16640.
17:46:32|16640.7
17:46:33|16640.72
17:46:33|16639.34
17:46:34|16638.92
17:46:35|16639.35
17:46:37|16638.73
17:46:37|16639.52
17:46:38|16640.53
17:46:40|16639.23
17:46:40|16638.26
17:46:41|16638.53
17:46:42|16638.49
17:46:43|16637.6
17:46:45|16636.54
17:46:45|16634.86
17:46:46|16635.3
17:46:48|16633.9
17:46:49|16633.52
17:46:50|16633.56
17:46:51|16632.32
17:46:52|16634.43
17:46:53|16633.37
17:46:54|16632.76
17:46:55|16633.56
17:46:56|16633.6
17:46:57|16633.32
17:46:58|16634.14
17:47:00|16633.05
17:47:01|16632.33
17:47:02|16629.6
17:47:02|16629.86
17:47:04|16629.15
17:47:05|16631.08
17:47:06|16631.14
17:47:08|16629.61
17:47:09|16629.63
17:47:10|16628.04
17:47:11|16627.71
17:47:12|16627.49
17:47:13|16627.23
17:47:13|16628.4
17:47:15|16628.
17:47:15|16627.83
17:47:16|16628.13
17:47:18|16629.42
17:47:19|16628.46
17:47:19|16628.46
17:47:21|16628.62
17:47:22|16629.21
17:47:22|16629.3
17:47:24|16629.95
17:47:25|16630.29
17:47:26|16629.73
17:47:27|16631.61
17:47:28|16631.81
17:47:29|16631.64
17:47:30|16632.62
17:47:31|16632.34
17:47:31|16633.81
17:47:33|16634.71
17:47:34|16636.33
17:47:35|16636.15
17:47:36|16636.33
17:47:37|16637.54
17:47:38|16635.86
17:47:39|16635.68
17:47:40|16635.53
17:47:40|16635.15
17:47:42|16634.73
17:47:42|16634.13
17:47:44|16633.98
17:47:45|16633.09
17:47:46|16632.66
17:47:46|16633.21
17:47:48|16633.89
17:47:50|16636.78
17:47:51|16637.24
17:47:53|16637.82
17:47:55|16639.
17:47:56|16637.17
17:47:57|16635.78
17:47:58|16636.62
17:47:59|16636.69
17:48:00|16636.92
17:48:01|16638.54
17:48:02|16638.35
17:48:03|16638.85
17:48:04|16637.94
17:48:05|16638.39
17:48:06|16638.55
17:48:07|16638.6
17:48:08|16639.44
17:48:09|16640.4
17:48:10|16644.49
17:48:12|16644.64
17:48:13|16645.82
17:48:14|16645.12
17:48:15|16645.92
17:48:16|16645.78
17:48:18|16646.63
17:48:19|16644.37
17:48:20|16642.81
17:48:21|16642.79
17:48:21|16643.31
17:48:22|16643.27
17:48:24|16640.04
17:48:25|16640.05
17:48:27|16638.37
17:48:27|16637.41
17:48:28|16638.35
17:48:29|16638.65
17:48:30|16638.41
17:48:31|16639.18
17:48:32|16638.64
17:48:33|16637.58
17:48:34|16638.31
17:48:35|16638.33
17:48:36|16636.6
17:48:37|16635.78
17:48:38|16634.47
17:48:39|16634.61
17:48:40|16634.23
17:48:41|16635.12
17:48:42|16635.14
17:48:43|16635.42
17:48:44|16634.56
17:48:45|16635.01
17:48:46|16634.29
17:48:47|16635.75
17:48:48|16634.71
17:48:50|16633.79
17:48:51|16634.18
17:48:52|16635.25
17:48:53|16634.86
17:48:55|16634.71
17:48:55|16634.52
17:48:57|16634.66
17:48:58|16634.36
17:48:58|16634.68
17:49:00|16633.15
17:49:01|16634.45
17:49:01|16634.19
17:49:02|16632.82
17:49:04|16633.14
17:49:05|16631.98
17:49:06|16629.66
17:49:06|16631.15
17:49:08|16631.21
17:49:10|16631.62
17:49:10|16630.41
17:49:12|16630.75
17:49:12|16630.85
17:49:13|16631.62
17:49:14|16630.74
17:49:16|16631.69
17:49:17|16631.59
17:49:18|16631.53
17:49:19|16630.87
17:49:20|16630.51
17:49:20|16630.09
17:49:22|16630.43
17:49:23|16630.24
17:49:24|16630.04
17:49:25|16630.71
17:49:26|16630.51
17:49:27|16629.44
17:49:28|16626.65
17:49:29|16629.74
17:49:30|16630.55
17:49:32|16629.07
17:49:32|16630.01
17:49:33|16629.69
17:49:34|16629.01
17:49:36|16629.5
17:49:36|16629.79
17:49:37|16629.76
17:49:38|16627.59
17:49:40|16628.38
17:49:40|16627.8
17:49:42|16630.26
17:49:43|16633.05
17:49:43|16632.83
17:49:44|16634.63
17:49:45|16637.75
17:49:47|16634.69
17:49:47|16633.06
17:49:49|16632.38
17:49:49|16634.6
17:49:52|16636.87
17:49:53|16636.05
17:49:53|16635.86
17:49:55|16637.
17:49:55|16636.14
17:49:56|16635.54
17:49:58|16636.22
17:49:59|16635.26
17:50:00|16634.31
17:50:01|16635.74
17:50:02|16635.04
17:50:03|16635.27
17:50:04|16635.24
17:50:05|16634.81
17:50:06|16634.95
17:50:07|16634.57
17:50:09|16634.85
17:50:10|16634.26
17:50:11|16633.49
17:50:12|16636.2
17:50:13|16636.5
17:50:14|16635.84
17:50:15|16638.64
17:50:16|16640.
17:50:17|16640.3
17:50:18|16641.02
17:50:19|16642.08
17:50:20|16647.7
17:50:21|16649.67
17:50:22|16654.98
17:50:23|16653.9
17:50:24|16655.89
17:50:25|16656.55
17:50:26|16652.4
17:50:27|16652.64
17:50:28|16651.08
17:50:29|16653.13
17:50:30|16651.54
17:50:31|16649.13
17:50:32|16647.65
17:50:33|16649.26
17:50:34|16645.83
17:50:35|16643.67
17:50:36|16642.16
17:50:37|16641.
17:50:38|16643.18
17:50:39|16643.89
17:50:40|16644.94
17:50:41|16642.02
17:50:43|16644.12
17:50:43|16646.
17:50:44|16645.58
17:50:45|16644.8
17:50:47|16644.9
17:50:48|16645.2
17:50:48|16644.19
17:50:50|16644.83
17:50:51|16644.88
17:50:52|16643.08
17:50:54|16640.81
17:50:56|16638.73
17:50:57|16638.85
17:50:58|16638.56
17:51:00|16639.54
17:51:01|16642.
17:51:03|16643.16
17:51:03|16644.15
17:51:05|16643.55
17:51:06|16643.72
17:51:07|16645.51
17:51:09|16646.34
17:51:10|16645.74
17:51:11|16643.7
17:51:12|16644.16
17:51:12|16644.83
17:51:13|16645.14
17:51:15|16645.45
17:51:16|16653.43
17:51:17|16654.69
17:51:18|16655.31
17:51:19|16652.14
17:51:20|16652.93
17:51:21|16653.93
17:51:22|16653.48
17:51:23|16655.44
17:51:24|16655.35
17:51:25|16656.33
17:51:26|16654.88
17:51:27|16655.51
17:51:28|16657.2
17:51:29|16658.27
17:51:30|16658.51
17:51:31|16658.62
17:51:32|16657.45
17:51:33|16657.12
17:51:34|16658.06
17:51:35|16656.81
17:51:36|16656.
17:51:37|16656.51
17:51:39|16655.44
17:51:40|16657.04
17:51:40|16655.9
17:51:41|16656.53
17:51:43|16657.23
17:51:44|16656.07
17:51:45|16655.88
17:51:46|16655.44
17:51:47|16655.98
17:51:48|16656.67
17:51:49|16655.6
17:51:50|16657.46
17:51:51|16657.07
17:51:53|16658.55
17:51:53|16657.64
17:51:55|16656.65
17:51:56|16657.1
17:51:57|16657.57
17:51:58|16657.25
17:51:59|16656.66
17:52:01|16657.02
17:52:01|16656.97
17:52:03|16657.76
17:52:04|16658.87
17:52:04|16658.78
17:52:05|16656.25
17:52:07|16656.12
17:52:07|16656.14
17:52:09|16655.88
17:52:09|16655.44
17:52:10|16655.58
17:52:12|16654.05
17:52:13|16655.86
17:52:13|16657.21
17:52:14|16657.57
17:52:15|16658.47
17:52:17|16658.52
17:52:17|16659.11
17:52:19|16659.94
17:52:20|16660.26
17:52:20|16659.76
17:52:22|16661.94
17:52:22|16664.29
17:52:24|16663.98
17:52:25|16664.78
17:52:25|16664.86
17:52:26|16665.73
17:52:28|16665.99
17:52:28|16666.08
17:52:29|16667.01
17:52:31|16667.55
17:52:32|16667.97
17:52:33|16667.64
17:52:34|16669.13
17:52:35|16665.99
17:52:36|16665.87
17:52:37|16666.68
17:52:37|16663.84
17:52:38|16662.37
17:52:39|16664.14
17:52:40|16662.7
17:52:42|16662.47
17:52:43|16663.7
17:52:44|16665.37
17:52:45|16665.5
17:52:46|16666.34
17:52:47|16665.74
17:52:48|16665.66
17:52:48|16665.47
17:52:50|16664.01
17:52:51|16661.94
17:52:52|16661.86
17:52:52|16662.52
17:52:53|16662.16
17:52:55|16660.17
17:52:57|16660.38
17:52:59|16659.38
17:52:59|16660.12
17:53:01|16661.78
17:53:03|16660.98
17:53:04|16659.55
17:53:04|16661.78
17:53:05|16660.49
17:53:07|16660.57
17:53:08|16659.37
17:53:08|16660.02
17:53:09|16660.22
17:53:10|16660.15
17:53:11|16660.14
17:53:14|16657.89
17:53:14|16658.34
17:53:16|16657.99
17:53:16|16657.54
17:53:17|16657.96
17:53:18|16658.23
17:53:20|16657.69
17:53:21|16656.74
17:53:22|16658.17
17:53:24|16656.79
17:53:24|16658.89
17:53:25|16658.24
17:53:26|16660.09
17:53:27|16657.85
17:53:29|16657.15
17:53:29|16657.13
17:53:31|16656.76
17:53:31|16656.12
17:53:32|16657.96
17:53:33|16657.77
17:53:35|16658.22
17:53:35|16658.64
17:53:36|16659.51
17:53:37|16659.91
17:53:38|16661.54
17:53:39|16662.99
17:53:40|16659.18
17:53:41|16658.42
17:53:42|16658.89
17:53:43|16656.49
17:53:44|16656.6
17:53:45|16654.38
17:53:46|16657.02
17:53:47|16656.01
17:53:48|16658.25
17:53:49|16657.8
17:53:50|16657.56
17:53:52|16657.3
17:53:52|16658.05
17:53:53|16657.92
17:53:55|16659.06
17:53:56|16659.17
17:53:57|16659.13
17:53:58|16658.78
17:53:59|16659.25
17:54:00|16659.57
17:54:01|16657.2
17:54:02|16657.24
17:54:04|16657.53
17:54:05|16657.83
17:54:05|16657.84
17:54:07|16656.
17:54:08|16655.66
17:54:09|16657.08
17:54:10|16655.67
17:54:11|16656.6
17:54:12|16656.07
17:54:13|16654.06
17:54:14|16654.12
17:54:15|16655.09
17:54:15|16655.77
17:54:17|16653.31
17:54:18|16654.03
17:54:19|16654.04
17:54:20|16654.06
17:54:21|16653.35
17:54:23|16653.27
17:54:23|16653.8
17:54:25|16654.52
17:54:26|16656.03
17:54:27|16658.51
17:54:28|16658.24
17:54:29|16658.14
17:54:30|16658.52
17:54:31|16657.88
17:54:32|16658.31
17:54:33|16658.25
17:54:34|16658.93
17:54:35|16658.91
17:54:36|16659.18
17:54:37|16659.08
17:54:38|16657.98
17:54:39|16658.85
17:54:40|16657.91
17:54:41|16657.9
17:54:42|16657.9
17:54:43|16657.29
17:54:44|16657.73
17:54:45|16658.47
17:54:46|16659.17
17:54:47|16659.17
17:54:48|16659.46
17:54:49|16658.84
17:54:50|16658.22
17:54:51|16658.94
17:54:53|16658.52
17:54:53|16657.97
17:54:54|16659.56
17:54:57|16658.79
17:54:57|16658.08
17:54:58|16657.65
17:55:00|16657.5
17:55:01|16658.1
17:55:03|16657.91
17:55:04|16656.97
17:55:05|16657.29
17:55:07|16656.76
17:55:07|16656.67
17:55:08|16656.18
17:55:10|16658.1
17:55:11|16658.98
17:55:12|16658.4
17:55:13|16658.9
17:55:13|16660.64
17:55:15|16659.87
17:55:15|16659.07
17:55:16|16659.68
17:55:17|16659.62
17:55:19|16659.95
17:55:20|16658.96
17:55:21|16659.31
17:55:22|16658.81
17:55:22|16659.21
17:55:24|16658.67
17:55:24|16659.64
17:55:25|16658.44
17:55:27|16659.35
17:55:27|16661.23
17:55:28|16662.44
17:55:30|16662.22
17:55:30|16663.06
17:55:32|16664.43
17:55:32|16665.7
17:55:34|16664.95
17:55:34|16662.21
17:55:36|16662.69
17:55:36|16662.85
17:55:37|16662.43
17:55:38|16661.46
17:55:40|16662.41
17:55:41|16666.47
17:55:42|16665.73
17:55:43|16667.65
17:55:44|16667.21
17:55:45|16669.24
17:55:45|16668.5
17:55:46|16670.86
17:55:47|16670.94
17:55:48|16671.81
17:55:49|16672.79
17:55:50|16672.03
17:55:52|16670.56
17:55:52|16668.98
17:55:53|16668.94
17:55:54|16666.42
17:55:55|16663.81
17:55:56|16664.63
17:55:58|16666.86
17:55:59|16668.77
17:56:00|16668.91
17:56:02|16669.81
17:56:02|16671.6
17:56:03|16673.03
17:56:05|16673.69
17:56:06|16673.
17:56:06|16672.99
17:56:08|16672.03
17:56:09|16672.59
17:56:10|16672.37
17:56:11|16673.14
17:56:12|16675.72
17:56:13|16679.71
17:56:14|16677.85
17:56:15|16677.81
17:56:17|16679.94
17:56:17|16681.3
17:56:19|16680.81
17:56:19|16680.98
17:56:21|16682.17
17:56:22|16681.79
17:56:23|16681.35
17:56:24|16682.34
17:56:24|16683.7
17:56:27|16684.68
17:56:28|16687.71
17:56:28|16688.32
17:56:30|16685.54
17:56:31|16685.92
17:56:32|16687.01
17:56:33|16686.69
17:56:34|16685.35
17:56:35|16684.92
17:56:37|16685.26
17:56:38|16684.68
17:56:38|16686.73
17:56:40|16685.08
17:56:41|16684.16
17:56:41|16684.31
17:56:43|16682.05
17:56:44|16682.47
17:56:45|16684.74
17:56:46|16685.34
17:56:47|16686.81
17:56:48|16686.89
17:56:49|16687.79
17:56:50|16686.79
17:56:51|16686.72
17:56:52|16687.88
17:56:53|16687.12
17:56:54|16685.05
17:56:55|16684.95
17:56:56|16685.57
17:56:57|16686.27
17:56:58|16685.16
17:56:59|16683.29
17:57:01|16682.93
17:57:03|16681.74
17:57:04|16682.61
17:57:05|16681.49
17:57:06|16678.79
17:57:07|16680.64
17:57:08|16679.16
17:57:09|16681.68
17:57:10|16680.4
17:57:12|16681.58
17:57:12|16680.65
17:57:13|16679.57
17:57:15|16679.01
17:57:16|16678.89
17:57:17|16678.27
17:57:18|16679.24
17:57:19|16679.18
17:57:21|16679.48
17:57:22|16680.06
17:57:23|16679.43
17:57:23|16679.02
17:57:25|16680.05
17:57:26|16678.76
17:57:26|16678.05
17:57:28|16676.
17:57:29|16675.06
17:57:30|16676.29
17:57:30|16674.4
17:57:32|16672.54
17:57:33|16673.88
17:57:34|16673.87
17:57:34|16675.45
17:57:37|16672.98
17:57:37|16672.93
17:57:38|16675.09
17:57:39|16674.12
17:57:40|16674.79
17:57:41|16675.04
17:57:42|16674.15
17:57:43|16673.8
17:57:44|16675.06
17:57:45|16674.45
17:57:46|16672.66
17:57:47|16675.18
17:57:48|16674.45
17:57:49|16674.73
17:57:50|16675.44
17:57:51|16674.82
17:57:53|16672.02
17:57:53|16674.29
17:57:54|16673.29
17:57:55|16673.92
17:57:56|16674.32
17:57:57|16673.93
17:57:58|16676.43
17:57:59|16675.18
17:58:01|16673.27
17:58:03|16672.84
17:58:04|16673.71
17:58:05|16674.61
17:58:06|16676.6
17:58:07|16678.6
17:58:08|16678.42
17:58:08|16678.58
17:58:10|16678.31
17:58:11|16681.44
17:58:12|16678.91
17:58:12|16678.24
17:58:14|16678.99
17:58:15|16679.39
17:58:16|16679.65
17:58:17|16680.24
17:58:18|16681.59
17:58:20|16682.17
17:58:20|16682.04
17:58:21|16682.27
17:58:22|16681.85
17:58:24|16685.09
17:58:25|16685.92
17:58:26|16685.13
17:58:27|16684.84
17:58:28|16683.9
17:58:29|16682.51
17:58:30|16684.17
17:58:31|16684.73
17:58:32|16684.96
17:58:33|16684.85
17:58:34|16686.13
17:58:35|16685.71
17:58:36|16683.84
17:58:37|16683.32
17:58:38|16681.61
17:58:39|16682.94
17:58:40|16682.1
17:58:41|16681.33
17:58:43|16680.01
17:58:44|16680.81
17:58:44|16682.26
17:58:45|16682.42
17:58:47|16683.18
17:58:47|16681.72
17:58:48|16678.79
17:58:49|16679.96
17:58:51|16678.85
17:58:51|16679.66
17:58:53|16679.52
17:58:53|16679.65
17:58:54|16678.1
17:58:56|16677.94
17:58:57|16678.89
17:58:58|16679.11
17:58:59|16680.94
17:59:00|16680.91
17:59:02|16682.02
17:59:02|16682.59
17:59:03|16681.73
17:59:05|16682.57
17:59:06|16687.6
17:59:06|16688.1
17:59:07|16688.11
17:59:09|16692.9
17:59:10|16692.79
17:59:11|16692.1
17:59:12|16691.59
17:59:13|16695.87
17:59:14|16695.75
17:59:15|16695.81
17:59:16|16700.79
17:59:18|16704.41
17:59:18|16703.61
17:59:20|16703.46
17:59:21|16702.86
17:59:21|16699.41
17:59:22|16698.97
17:59:24|16697.64
17:59:24|16699.24
17:59:25|16699.38
17:59:26|16697.31
17:59:27|16693.7
17:59:29|16698.89
17:59:30|16699.24
17:59:31|16699.46
17:59:32|16698.61
17:59:33|16699.38
17:59:34|16701.11
17:59:35|16698.96
17:59:36|16699.58
17:59:37|16696.84
17:59:39|16693.33
17:59:40|16695.06
17:59:41|16694.79
17:59:41|16693.92
17:59:42|16696.55
17:59:43|16698.14
17:59:45|16699.11
17:59:45|16699.13
17:59:47|16699.36
17:59:47|16698.29
17:59:48|16697.44
17:59:50|16697.43
17:59:51|16696.52
17:59:52|16697.93
17:59:52|16697.95
17:59:53|16695.73
17:59:54|16694.84
17:59:55|16694.01
17:59:56|16696.93
17:59:58|16695.38
17:59:59|16693.82
18:00:00|16695.46
18:00:01|16693.1
18:00:03|16696.62
18:00:03|16695.54
18:00:05|16699.79
18:00:07|16702.95
18:00:08|16701.23
18:00:09|16700.05
18:00:10|16701.1
18:00:11|16703.21
18:00:12|16703.53
18:00:13|16702.61
18:00:14|16705.
18:00:15|16706.54
18:00:16|16706.65
18:00:17|16706.17
18:00:18|16706.22
18:00:19|16705.16
18:00:20|16706.62
18:00:21|16707.42
18:00:23|16708.7
18:00:23|16707.61
18:00:24|16708.62
18:00:25|16707.89
18:00:27|16704.91
18:00:28|16705.14
18:00:29|16704.02
18:00:29|16705.67
18:00:31|16705.33
18:00:32|16703.37
18:00:33|16702.62
18:00:34|16700.94
18:00:35|16704.8
18:00:36|16705.12
18:00:37|16706.16
18:00:38|16705.98
18:00:39|16704.57
18:00:40|16704.11
18:00:42|16705.23
18:00:42|16705.88
18:00:43|16704.63
18:00:44|16703.42
18:00:45|16702.97
18:00:47|16703.46
18:00:47|16702.1
18:00:48|16702.06
18:00:49|16702.63
18:00:51|16702.7
18:00:51|16701.96
18:00:53|16702.25
18:00:54|16701.78
18:00:54|16703.66
18:00:55|16704.73
18:00:56|16704.61
18:00:58|16703.69
18:00:59|16701.1
18:00:59|16703.01
18:01:01|16701.
18:01:01|16702.81
18:01:03|16702.13
18:01:03|16701.7
18:01:04|16702.73
18:01:06|16704.82
18:01:08|16702.71
18:01:09|16702.66
18:01:10|16703.74
18:01:11|16703.27
18:01:12|16702.07
18:01:13|16701.47
18:01:14|16701.19
18:01:15|16701.96
18:01:16|16700.14
18:01:17|16699.2
18:01:18|16698.04
18:01:19|16700.07
18:01:20|16698.99
18:01:21|16698.98
18:01:22|16699.49
18:01:23|16698.06
18:01:24|16698.46
18:01:25|16699.
18:01:26|16698.8
18:01:27|16697.57
18:01:29|16698.17
18:01:31|16701.03
18:01:31|16699.74
18:01:32|16701.01
18:01:33|16701.98
18:01:34|16703.39
18:01:35|16704.65
18:01:37|16704.03
18:01:37|16702.7
18:01:38|16700.75
18:01:39|16698.23
18:01:40|16702.05
18:01:41|16700.08
18:01:42|16698.99
18:01:43|16699.61
18:01:44|16700.48
18:01:46|16700.12
18:01:46|16699.2
18:01:47|16700.82
18:01:48|16701.32
18:01:49|16700.02
18:01:51|16703.12
18:01:52|16704.06
18:01:52|16704.52
18:01:54|16703.41
18:01:54|16707.11
18:01:55|16707.74
18:01:56|16706.62
18:01:57|16704.72
18:01:58|16705.78
18:01:59|16705.9
18:02:01|16705.26
18:02:02|16707.96
18:02:02|16708.61
18:02:04|16708.47
18:02:05|16708.98
18:02:07|16708.94
18:02:09|16711.05
18:02:10|16711.83
18:02:11|16709.8
18:02:12|16711.02
18:02:12|16710.68
18:02:14|16711.44
18:02:15|16710.57
18:02:17|16711.8
18:02:18|16713.33
18:02:19|16712.18
18:02:19|16721.09
18:02:21|16739.72
18:02:21|16738.72
18:02:23|16735.91
18:02:23|16725.47
18:02:25|16724.36
18:02:26|16728.24
18:02:27|16733.68
18:02:27|16733.63
18:02:28|16737.33
18:02:30|16734.72
18:02:30|16736.11
18:02:32|16733.88
18:02:33|16735.57
18:02:33|16736.68
18:02:34|16734.85
18:02:35|16735.51
18:02:36|16734.54
18:02:38|16730.04
18:02:39|16732.71
18:02:41|16733.82
18:02:41|16732.59
18:02:43|16734.07
18:02:43|16737.49
18:02:45|16740.09
18:02:46|16745.61
18:02:47|16742.68
18:02:48|16743.51
18:02:49|16740.85
18:02:50|16737.18
18:02:51|16740.75
18:02:51|16737.9
18:02:53|16735.6
18:02:54|16737.8
18:02:54|16735.11
18:02:56|16734.47
18:02:57|16733.34
18:02:58|16728.41
18:02:59|16729.08
18:03:00|16731.52
18:03:01|16729.58
18:03:02|16731.07
18:03:03|16732.56
18:03:04|16730.81
18:03:05|16731.6
18:03:05|16724.79
18:03:07|16722.96
18:03:07|16722.64
18:03:10|16721.69
18:03:11|16726.
18:03:12|16728.55
18:03:14|16727.65
18:03:15|16727.08
18:03:15|16730.86
18:03:17|16727.02
18:03:17|16722.51
18:03:19|16720.24
18:03:20|16720.55
18:03:21|16712.14
18:03:22|16710.08
18:03:23|16716.29
18:03:25|16715.32
18:03:26|16717.8
18:03:27|16714.9
18:03:27|16714.86
18:03:28|16714.75
18:03:30|16711.01
18:03:31|16712.1
18:03:31|16710.47
18:03:33|16711.45
18:03:33|16710.26
18:03:34|16709.34
18:03:36|16710.04
18:03:37|16707.72
18:03:37|16708.06
18:03:39|16708.56
18:03:40|16705.84
18:03:41|16705.67
18:03:41|16706.75
18:03:43|16705.13
18:03:43|16706.71
18:03:44|16705.84
18:03:46|16705.85
18:03:47|16705.22
18:03:48|16706.22
18:03:48|16704.65
18:03:50|16702.47
18:03:51|16702.93
18:03:51|16701.55
18:03:52|16701.26
18:03:54|16699.4
18:03:55|16698.3
18:03:56|16700.44
18:03:57|16699.63
18:03:58|16699.08
18:03:59|16698.
18:04:00|16695.58
18:04:01|16697.44
18:04:02|16697.34
18:04:03|16698.19
18:04:04|16699.18
18:04:05|16699.14
18:04:07|16702.55
18:04:08|16702.57
18:04:10|16699.23
18:04:11|16698.34
18:04:13|16701.18
18:04:13|16699.81
18:04:14|16699.72
18:04:16|16702.4
18:04:17|16702.69
18:04:19|16701.58
18:04:20|16703.85
18:04:21|16703.83
18:04:21|16704.8
18:04:23|16705.05
18:04:24|16705.15
18:04:25|16704.63
18:04:26|16705.4
18:04:27|16707.04
18:04:28|16706.84
18:04:30|16710.6
18:04:31|16710.77
18:04:32|16708.23
18:04:32|16708.24
18:04:33|16708.58
18:04:34|16706.76
18:04:35|16705.98
18:04:36|16703.85
18:04:38|16703.94
18:04:38|16700.49
18:04:39|16701.02
18:04:41|16702.71
18:04:41|16701.64
18:04:43|16704.13
18:04:44|16704.76
18:04:44|16703.79
18:04:47|16704.15
18:04:47|16705.77
18:04:48|16704.62
18:04:49|16705.8
18:04:50|16706.78
18:04:51|16707.34
18:04:52|16707.32
18:04:54|16708.22
18:04:54|16708.57
18:04:55|16708.08
18:04:56|16709.03
18:04:58|16707.86
18:04:58|16705.59
18:05:00|16705.78
18:05:00|16706.8
18:05:01|16707.72
18:05:03|16709.12
18:05:05|16709.01
18:05:05|16708.54
18:05:06|16708.45
18:05:07|16707.88
18:05:08|16708.
18:05:10|16707.52
18:05:11|16706.04
18:05:11|16706.37
18:05:12|16705.2
18:05:13|16705.41
18:05:15|16706.55
18:05:17|16706.
18:05:17|16703.49
18:05:19|16707.2
18:05:19|16705.67
18:05:21|16706.43
18:05:22|16709.24
18:05:23|16709.34
18:05:24|16710.11
18:05:24|16708.73
18:05:26|16710.22
18:05:27|16709.08
18:05:27|16709.65
18:05:28|16711.68
18:05:30|16711.45
18:05:31|16711.98
18:05:32|16713.31
18:05:33|16715.85
18:05:34|16713.35
18:05:34|16714.9
18:05:36|16716.36
18:05:37|16713.12
18:05:38|16712.85
18:05:39|16714.68
18:05:40|16715.76
18:05:40|16716.15
18:05:41|16718.83
18:05:43|16715.43
18:05:44|16714.32
18:05:45|16713.37
18:05:46|16712.57
18:05:47|16713.01
18:05:48|16710.94
18:05:50|16713.94
18:05:51|16713.11
18:05:52|16713.9
18:05:53|16714.39
18:05:54|16714.81
18:05:55|16715.28
18:05:56|16714.63
18:05:56|16714.62
18:05:57|16710.5
18:05:59|16710.45
18:06:00|16708.8
18:06:00|16709.97
18:06:01|16708.04
18:06:04|16708.55
18:06:04|16707.82
18:06:06|16707.15
18:06:08|16704.68
18:06:08|16704.4
18:06:10|16704.21
18:06:11|16704.81
18:06:13|16705.91
18:06:14|16706.54
18:06:15|16710.67
18:06:15|16712.66
18:06:17|16711.91
18:06:17|16712.08
18:06:18|16711.43
18:06:20|16710.86
18:06:20|16710.52
18:06:22|16710.68
18:06:23|16711.07
18:06:23|16711.16
18:06:24|16711.69
18:06:26|16711.48
18:06:26|16710.18
18:06:27|16710.04
18:06:28|16711.17
18:06:30|16711.62
18:06:30|16711.98
18:06:31|16711.44
18:06:33|16711.43
18:06:33|16712.14
18:06:35|16712.06
18:06:36|16714.53
18:06:37|16713.26
18:06:37|16713.47
18:06:39|16713.13
18:06:40|16712.36
18:06:41|16712.98
18:06:43|16716.76
18:06:44|16714.11
18:06:45|16716.35
18:06:46|16715.19
18:06:47|16715.02
18:06:48|16714.27
18:06:49|16714.51
18:06:50|16716.5
18:06:51|16716.4
18:06:52|16717.43
18:06:53|16717.18
18:06:54|16714.66
18:06:55|16716.28
18:06:56|16716.6
18:06:57|16716.34
18:06:58|16715.73
18:06:59|16714.15
18:07:00|16714.33
18:07:02|16714.81
18:07:02|16715.14
18:07:03|16716.52
18:07:04|16716.04
18:07:05|16714.95
18:07:06|16716.48
18:07:07|16716.04
18:07:08|16720.01
18:07:09|16721.47
18:07:10|16720.2
18:07:12|16720.11
18:07:13|16717.74
18:07:15|16717.98
18:07:16|16715.91
18:07:17|16716.14
18:07:18|16715.59
18:07:19|16711.74
18:07:20|16710.89
18:07:22|16713.07
18:07:22|16713.17
18:07:23|16713.05
18:07:24|16712.84
18:07:25|16711.69
18:07:27|16709.33
18:07:27|16709.52
18:07:28|16709.88
18:07:29|16708.43
18:07:30|16706.48
18:07:32|16707.02
18:07:32|16706.82
18:07:33|16708.03
18:07:34|16707.67
18:07:35|16709.08
18:07:36|16707.21
18:07:37|16705.62
18:07:38|16704.35
18:07:39|16700.56
18:07:40|16700.5
18:07:42|16700.15
18:07:42|16700.91
18:07:43|16701.29
18:07:44|16701.59
18:07:46|16700.01
18:07:46|16699.75
18:07:48|16699.01
18:07:49|16699.33
18:07:50|16698.4
18:07:51|16698.52
18:07:52|16699.66
18:07:53|16698.27
18:07:54|16698.51
18:07:55|16697.7
18:07:56|16698.3
18:07:57|16699.56
18:07:58|16699.47
18:07:59|16699.4
18:07:59|16699.27
18:08:01|16698.53
18:08:02|16697.76
18:08:02|16696.49
18:08:04|16696.88
18:08:06|16696.76
18:08:06|16696.31
18:08:08|16695.95
18:08:10|16694.83
18:08:10|16695.77
18:08:11|16695.62
18:08:13|16696.11
18:08:14|16693.93
18:08:16|16693.59
18:08:16|16694.33
18:08:18|16694.05
18:08:19|16697.07
18:08:20|16697.61
18:08:21|16697.78
18:08:22|16698.02
18:08:23|16697.52
18:08:24|16698.58
18:08:25|16696.27
18:08:26|16697.71
18:08:27|16697.86
18:08:28|16697.18
18:08:30|16697.56
18:08:30|16695.87
18:08:31|16697.75
18:08:33|16697.35
18:08:34|16698.23
18:08:35|16698.24
18:08:36|16698.1
18:08:37|16698.14
18:08:38|16698.13
18:08:39|16694.91
18:08:40|16692.7
18:08:41|16691.31
18:08:42|16692.45
18:08:44|16693.3
18:08:44|16692.54
18:08:45|16692.83
18:08:46|16692.23
18:08:47|16691.16
18:08:48|16690.68
18:08:49|16690.79
18:08:50|16689.79
18:08:51|16688.
18:08:53|16686.92
18:08:54|16684.95
18:08:54|16682.91
18:08:55|16680.01
18:08:56|16680.77
18:08:57|16682.34
18:08:58|16682.03
18:08:59|16679.5
18:09:01|16680.4
18:09:01|16681.75
18:09:02|16679.12
18:09:03|16678.95
18:09:05|16673.78
18:09:06|16671.95
18:09:07|16673.61
18:09:07|16670.71
18:09:08|16676.53
18:09:10|16680.46
18:09:10|16681.71
18:09:12|16681.51
18:09:13|16679.21
18:09:15|16679.24
18:09:17|16682.04
18:09:18|16688.55
18:09:18|16689.04
18:09:20|16688.54
18:09:22|16688.39
18:09:23|16689.13
18:09:24|16689.3
18:09:25|16691.61
18:09:25|16692.88
18:09:26|16692.14
18:09:27|16692.38
18:09:29|16690.83
18:09:30|16689.44
18:09:31|16689.8
18:09:31|16689.
18:09:33|16689.54
18:09:33|16690.
18:09:35|16691.29
18:09:36|16692.07
18:09:37|16691.72
18:09:38|16692.5
18:09:39|16696.04
18:09:40|16696.42
18:09:41|16697.77
18:09:43|16697.8
18:09:43|16697.51
18:09:44|16696.97
18:09:45|16695.89
18:09:47|16695.62
18:09:47|16695.13
18:09:49|16696.14
18:09:49|16697.61
18:09:51|16697.71
18:09:51|16699.21
18:09:52|16701.14
18:09:53|16697.77
18:09:55|16697.58
18:09:56|16694.91
18:09:56|16693.75
18:09:58|16693.64
18:09:59|16693.81
18:09:59|16694.54
18:10:00|16694.93
18:10:02|16696.63
18:10:03|16695.
18:10:04|16696.28
18:10:04|16695.99
18:10:06|16696.73
18:10:07|16697.83
18:10:08|16696.42
18:10:09|16697.33
18:10:10|16697.63
18:10:11|16696.51
18:10:12|16697.33
18:10:14|16696.98
18:10:15|16696.72
18:10:16|16699.94
18:10:18|16700.94
18:10:19|16701.15
18:10:20|16701.84
18:10:21|16700.24
18:10:22|16700.26
18:10:24|16702.13
18:10:24|16701.91
18:10:25|16701.6
18:10:26|16702.49
18:10:27|16701.61
18:10:28|16704.33
18:10:29|16705.95
18:10:30|16705.91
18:10:31|16705.08
18:10:32|16703.49
18:10:33|16702.34
18:10:35|16703.99
18:10:36|16704.41
18:10:37|16704.36
18:10:38|16705.
18:10:39|16704.83
18:10:39|16704.81
18:10:41|16703.61
18:10:43|16705.65
18:10:44|16706.32
18:10:45|16708.83
18:10:46|16709.22
18:10:47|16708.03
18:10:48|16706.87
18:10:49|16705.8
18:10:50|16706.55
18:10:51|16706.76
18:10:52|16707.26
18:10:53|16706.42
18:10:54|16706.48
18:10:55|16709.75
18:10:56|16705.84
18:10:57|16705.74
18:10:58|16705.94
18:10:59|16706.68
18:11:00|16706.96
18:11:01|16705.93
18:11:03|16705.04
18:11:03|16705.06
18:11:05|16703.59
18:11:05|16704.35
18:11:07|16704.23
18:11:08|16701.77
18:11:09|16700.92
18:11:10|16701.04
18:11:10|16701.1
18:11:11|16701.31
18:11:12|16699.39
18:11:13|16700.1
18:11:14|16698.48
18:11:16|16699.4
18:11:17|16699.49
18:11:18|16700.14
18:11:20|16701.28
18:11:21|16699.63
18:11:22|16700.02
18:11:24|16698.48
18:11:24|16698.
18:11:25|16696.18
18:11:27|16694.01
18:11:27|16693.66
18:11:28|16696.56
18:11:29|16696.08
18:11:31|16697.54
18:11:32|16699.57
18:11:34|16701.32
18:11:34|16700.73
18:11:35|16700.83
18:11:36|16699.54
18:11:37|16700.72
18:11:39|16699.77
18:11:40|16700.19
18:11:41|16700.18
18:11:41|16703.66
18:11:43|16706.32
18:11:44|16706.42
18:11:44|16709.29
18:11:46|16708.48
18:11:47|16709.11
18:11:47|16709.42
18:11:48|16709.36
18:11:50|16709.42
18:11:50|16706.
18:11:51|16705.86
18:11:53|16705.45
18:11:54|16706.66
18:11:54|16703.97
18:11:55|16703.74
18:11:57|16703.13
18:11:58|16703.27
18:11:59|16701.24
18:12:00|16703.02
18:12:01|16702.2
18:12:02|16702.88
18:12:03|16704.21
18:12:04|16706.47
18:12:05|16706.17
18:12:06|16706.46
18:12:07|16708.95
18:12:08|16708.99
18:12:09|16708.93
18:12:10|16708.91
18:12:11|16709.31
18:12:13|16709.02
18:12:15|16709.02
18:12:15|16709.54
18:12:16|16709.95
18:12:17|16710.21
18:12:19|16707.97
18:12:21|16714.94
18:12:22|16716.31
18:12:24|16714.58
18:12:25|16712.01
18:12:26|16714.22
18:12:27|16716.27
18:12:28|16716.06
18:12:29|16716.78
18:12:30|16719.45
18:12:31|16718.11
18:12:32|16716.34
18:12:34|16716.61
18:12:34|16717.45
18:12:35|16717.33
18:12:36|16717.37
18:12:37|16716.2
18:12:39|16714.94
18:12:40|16715.09
18:12:41|16714.5
18:12:42|16716.36
18:12:43|16716.15
18:12:44|16715.1
18:12:45|16714.32
18:12:46|16712.5
18:12:47|16713.77
18:12:48|16712.46
18:12:49|16709.71
18:12:50|16706.83
18:12:51|16709.29
18:12:52|16709.3
18:12:53|16709.22
18:12:54|16707.56
18:12:55|16708.52
18:12:56|16709.72
18:12:57|16708.74
18:12:58|16711.34
18:12:59|16708.68
18:13:00|16708.85
18:13:01|16710.27
18:13:02|16710.37
18:13:03|16713.57
18:13:04|16711.81
18:13:05|16712.8
18:13:06|16711.97
18:13:07|16710.04
18:13:08|16710.05
18:13:09|16708.34
18:13:10|16707.42
18:13:12|16709.74
18:13:12|16709.76
18:13:13|16708.46
18:13:15|16707.52
18:13:17|16707.62
18:13:18|16706.23
18:13:20|16703.95
18:13:20|16704.52
18:13:21|16702.63
18:13:23|16703.6
18:13:24|16703.33
18:13:25|16702.29
18:13:26|16703.34
18:13:27|16704.52
18:13:28|16705.91
18:13:29|16706.27
18:13:30|16706.99
18:13:31|16706.37
18:13:32|16707.55
18:13:33|16706.09
18:13:34|16708.56
18:13:35|16706.71
18:13:36|16706.54
18:13:37|16707.04
18:13:38|16707.79
18:13:39|16705.52
18:13:40|16704.62
18:13:41|16704.15
18:13:42|16705.05
18:13:44|16706.
18:13:45|16705.84
18:13:46|16708.91
18:13:47|16708.36
18:13:47|16708.09
18:13:49|16708.7
18:13:50|16704.
18:13:51|16703.54
18:13:52|16703.78
18:13:53|16701.59
18:13:54|16703.7
18:13:55|16702.43
18:13:56|16702.84
18:13:57|16703.11
18:13:58|16702.83
18:13:59|16700.8
18:14:00|16701.77
18:14:01|16701.65
18:14:02|16701.94
18:14:03|16701.02
18:14:04|16702.35
18:14:05|16702.54
18:14:06|16700.8
18:14:07|16700.
18:14:08|16700.01
18:14:09|16699.32
18:14:10|16698.07
18:14:11|16701.76
18:14:12|16702.68
18:14:13|16699.21
18:14:14|16698.55
18:14:15|16697.04
18:14:17|16695.61
18:14:18|16697.74
18:14:19|16695.89
18:14:21|16696.31
18:14:21|16695.28
18:14:22|16696.5
18:14:24|16697.44
18:14:25|16696.61
18:14:26|16696.62
18:14:27|16697.69
18:14:28|16697.57
18:14:30|16696.11
18:14:30|16696.53
18:14:31|16696.57
18:14:32|16696.99
18:14:34|16696.32
18:14:35|16696.81
18:14:36|16696.67
18:14:37|16698.28
18:14:38|16698.39
18:14:39|16698.01
18:14:40|16696.89
18:14:41|16697.97
18:14:42|16697.59
18:14:43|16699.06
18:14:44|16697.63
18:14:45|16698.83
18:14:46|16700.38
18:14:47|16700.99
18:14:49|16700.95
18:14:49|16700.51
18:14:50|16700.58
18:14:51|16701.86
18:14:52|16701.63
18:14:53|16700.65
18:14:54|16700.54
18:14:55|16700.83
18:14:56|16701.56
18:14:57|16701.35
18:14:58|16704.11
18:14:59|16704.04
18:15:00|16705.
18:15:02|16703.73
18:15:03|16702.86
18:15:04|16702.51
18:15:05|16703.36
18:15:06|16702.49
18:15:07|16702.65
18:15:08|16706.52
18:15:09|16705.66
18:15:10|16702.91
18:15:11|16702.48
18:15:12|16699.43
18:15:14|16700.89
18:15:14|16700.27
18:15:15|16700.9
18:15:16|16700.01
18:15:18|16700.82
18:15:19|16698.2
18:15:21|16698.54
18:15:23|16697.81
18:15:24|16697.02
18:15:24|16698.28
18:15:27|16700.6
18:15:27|16700.74
18:15:28|16700.74
18:15:29|16700.03
18:15:30|16700.06
18:15:32|16700.95
18:15:33|16701.49
18:15:34|16701.62
18:15:36|16700.19
18:15:37|16701.2
18:15:38|16698.15
18:15:38|16699.15
18:15:40|16698.57
18:15:40|16699.45
18:15:41|16700.09
18:15:42|16699.38
18:15:43|16699.74
18:15:44|16700.
18:15:46|16699.82
18:15:47|16700.11
18:15:48|16698.47
18:15:48|16698.68
18:15:49|16700.87
18:15:51|16701.06
18:15:52|16700.92
18:15:53|16700.25
18:15:54|16700.04
18:15:56|16699.48
18:15:56|16698.8
18:15:58|16699.5
18:15:59|16700.31
18:16:00|16700.97
18:16:01|16700.2
18:16:02|16700.24
18:16:03|16699.23
18:16:04|16699.
18:16:04|16700.
18:16:06|16697.27
18:16:07|16696.95
18:16:07|16697.45
18:16:10|16696.97
18:16:10|16696.86
18:16:11|16695.93
18:16:12|16695.12
18:16:13|16694.63
18:16:14|16693.66
18:16:15|16691.77
18:16:17|16690.79
18:16:19|16687.64
18:16:20|16687.71
18:16:22|16689.34
18:16:23|16690.53
18:16:24|16689.85
18:16:26|16689.
18:16:26|16688.89
18:16:27|16689.84
18:16:28|16692.02
18:16:29|16691.27
18:16:31|16691.99
18:16:32|16691.84
18:16:33|16694.92
18:16:34|16694.31
18:16:35|16696.25
18:16:36|16696.21
18:16:37|16695.69
18:16:39|16693.2
18:16:39|16693.93
18:16:40|16694.18
18:16:42|16694.99
18:16:43|16695.25
18:16:44|16695.16
18:16:45|16694.08
18:16:45|16694.08
18:16:47|16693.35
18:16:47|16693.49
18:16:49|16692.53
18:16:50|16694.17
18:16:52|16693.5
18:16:52|16694.72
18:16:53|16693.95
18:16:54|16693.56
18:16:56|16693.93
18:16:56|16692.74
18:16:57|16693.51
18:16:59|16693.89
18:16:59|16693.89
18:17:00|16693.81
18:17:01|16694.09
18:17:02|16694.13
18:17:03|16695.22
18:17:04|16695.07
18:17:05|16693.39
18:17:06|16692.93
18:17:07|16694.62
18:17:08|16694.88
18:17:09|16693.76
18:17:10|16693.51
18:17:12|16693.82
18:17:13|16694.03
18:17:14|16694.82
18:17:15|16694.93
18:17:16|16694.39
18:17:17|16694.11
18:17:18|16693.92
18:17:19|16694.
18:17:21|16694.43
18:17:22|16694.2
18:17:23|16694.94
18:17:24|16693.99
18:17:25|16693.38
18:17:27|16694.63
18:17:28|16694.05
18:17:28|16694.64
18:17:29|16694.05
18:17:30|16694.31
18:17:31|16694.72
18:17:32|16694.08
18:17:33|16694.31
18:17:35|16694.67
18:17:35|16694.66
18:17:37|16694.67
18:17:38|16693.61
18:17:39|16692.11
18:17:40|16690.9
18:17:40|16690.87
18:17:43|16690.
18:17:43|16688.79
18:17:44|16691.22
18:17:45|16690.56
18:17:46|16690.57
18:17:47|16691.1
18:17:48|16692.22
18:17:50|16692.37
18:17:50|16692.64
18:17:51|16692.86
18:17:52|16691.39
18:17:53|16692.61
18:17:54|16692.79
18:17:56|16692.21
18:17:56|16692.18
18:17:58|16692.83
18:17:59|16693.47
18:17:59|16694.03
18:18:00|16694.4
18:18:01|16693.44
18:18:02|16694.44
18:18:04|16694.44
18:18:06|16694.15
18:18:06|16694.29
18:18:07|16694.41
18:18:08|16692.87
18:18:10|16693.25
18:18:11|16693.68
18:18:11|16693.5
18:18:13|16693.71
18:18:14|16693.13
18:18:15|16695.43
18:18:16|16694.07
18:18:17|16694.1
18:18:18|16696.82
18:18:20|16696.35
18:18:21|16698.51
18:18:22|16698.93
18:18:24|16699.82
18:18:25|16699.81
18:18:26|16698.66
18:18:28|16700.
18:18:29|16700.85
18:18:29|16700.37
18:18:31|16702.74
18:18:31|16704.58
18:18:33|16703.82
18:18:34|16705.53
18:18:36|16707.29
18:18:36|16706.14
18:18:37|16704.09
18:18:39|16704.93
18:18:39|16703.82
18:18:40|16702.34
18:18:42|16703.03
18:18:43|16704.15
18:18:44|16705.23
18:18:46|16706.08
18:18:46|16705.61
18:18:47|16705.78
18:18:48|16706.27
18:18:50|16706.27
18:18:50|16703.38
18:18:52|16703.3
18:18:52|16705.3
18:18:53|16706.02
18:18:55|16707.
18:18:56|16705.57
18:18:57|16705.26
18:18:58|16702.49
18:18:59|16700.37
18:19:00|16699.92
18:19:01|16702.
18:19:02|16702.35
18:19:03|16702.8
18:19:04|16703.13
18:19:06|16704.6
18:19:06|16703.61
18:19:08|16705.37
18:19:09|16704.6
18:19:10|16704.52
18:19:11|16704.88
18:19:11|16704.7
18:19:12|16706.
18:19:13|16705.98
18:19:14|16707.06
18:19:16|16706.
18:19:17|16706.98
18:19:17|16710.3
18:19:19|16709.17
18:19:21|16708.62
18:19:21|16708.88
18:19:22|16709.42
18:19:24|16710.01
18:19:24|16710.69
18:19:25|16710.45
18:19:27|16710.21
18:19:28|16710.42
18:19:29|16710.64
18:19:29|16708.83
18:19:31|16709.45
18:19:32|16707.64
18:19:34|16704.61
18:19:34|16704.59
18:19:35|16705.41
18:19:36|16706.47
18:19:38|16705.68
18:19:39|16707.1
18:19:40|16707.06
18:19:41|16706.85
18:19:42|16706.65
18:19:43|16705.87
18:19:44|16706.43
18:19:45|16706.45
18:19:46|16705.61
18:19:47|16703.95
18:19:48|16705.07
18:19:49|16704.72
18:19:50|16703.33
18:19:51|16703.36
18:19:52|16704.3
18:19:53|16704.71
18:19:54|16705.5
18:19:55|16705.26
18:19:56|16704.28
18:19:57|16701.5
18:19:58|16703.12
18:19:59|16704.38
18:20:00|16705.41
18:20:01|16706.19
18:20:02|16704.65
18:20:03|16705.79
18:20:03|16706.47
18:20:05|16704.75
18:20:06|16706.4
18:20:08|16705.38
18:20:08|16704.59
18:20:10|16705.2
18:20:11|16702.87
18:20:12|16703.24
18:20:13|16702.04
18:20:13|16702.34
18:20:15|16703.14
18:20:15|16704.88
18:20:16|16705.23
18:20:17|16705.13
18:20:19|16705.11
18:20:20|16704.68
18:20:20|16704.13
18:20:22|16702.27
18:20:23|16702.35
18:20:25|16702.45
18:20:26|16702.45
18:20:27|16702.26
18:20:28|16703.78
18:20:29|16704.92
18:20:30|16702.99
18:20:31|16704.37
18:20:32|16703.86
18:20:33|16703.66
18:20:34|16704.54
18:20:35|16705.69
18:20:37|16708.73
18:20:37|16709.51
18:20:38|16709.16
18:20:40|16709.35
18:20:41|16708.85
18:20:42|16708.77
18:20:43|16709.56
18:20:44|16709.35
18:20:45|16709.47
18:20:46|16710.2
18:20:47|16709.72
18:20:48|16709.48
18:20:49|16709.8
18:20:50|16708.96
18:20:51|16709.
18:20:52|16708.47
18:20:53|16709.02
18:20:54|16709.29
18:20:55|16708.83
18:20:56|16710.53
18:20:57|16710.37
18:20:58|16710.36
18:20:59|16713.24
18:21:01|16710.61
18:21:02|16712.24
18:21:03|16713.34
18:21:04|16713.34
18:21:05|16712.61
18:21:06|16712.67
18:21:07|16713.79
18:21:08|16714.8
18:21:09|16713.62
18:21:10|16711.44
18:21:11|16711.78
18:21:11|16711.81
18:21:13|16712.39
18:21:14|16712.8
18:21:15|16713.51
18:21:16|16713.96
18:21:16|16713.87
18:21:18|16714.21
18:21:19|16713.08
18:21:20|16713.07
18:21:21|16712.94
18:21:23|16713.2
18:21:23|16713.21
18:21:25|16712.7
18:21:27|16711.19
18:21:27|16709.5
18:21:29|16709.91
18:21:30|16708.
18:21:31|16707.56
18:21:33|16708.2
18:21:33|16708.25
18:21:34|16707.72
18:21:36|16708.27
18:21:36|16706.25
18:21:37|16702.43
18:21:38|16704.49
18:21:40|16704.99
18:21:41|16706.23
18:21:42|16705.66
18:21:43|16705.17
18:21:44|16703.82
18:21:45|16700.77
18:21:46|16700.06
18:21:47|16701.61
18:21:48|16701.21
18:21:49|16701.21
18:21:50|16700.78
18:21:51|16700.96
18:21:52|16701.36
18:21:53|16701.56
18:21:54|16701.41
18:21:55|16701.12
18:21:56|16700.76
18:21:57|16700.96
18:21:58|16701.37
18:21:59|16700.95
18:22:00|16701.26
18:22:01|16701.3
18:22:02|16701.98
18:22:04|16701.15
18:22:05|16699.6
18:22:05|16694.7
18:22:07|16696.27
18:22:08|16695.97
18:22:09|16694.91
18:22:10|16696.05
18:22:10|16696.41
18:22:12|16695.5
18:22:12|16695.72
18:22:15|16695.01
18:22:15|16695.65
18:22:17|16695.02
18:22:18|16695.
18:22:19|16695.47
18:22:19|16695.92
18:22:20|16697.5
18:22:21|16696.65
18:22:24|16695.56
18:22:25|16696.77
18:22:26|16696.84
18:22:28|16698.71
18:22:29|16698.43
18:22:31|16697.88
18:22:32|16700.
18:22:33|16699.38
18:22:34|16700.81
18:22:35|16701.05
18:22:36|16700.79
18:22:37|16699.93
18:22:38|16700.83
18:22:39|16699.62
18:22:40|16700.42
18:22:41|16698.34
18:22:42|16697.45
18:22:43|16696.5
18:22:44|16697.39
18:22:45|16696.3
18:22:46|16695.45
18:22:47|16696.28
18:22:48|16697.7
18:22:49|16697.2
18:22:50|16696.46
18:22:51|16696.63
18:22:52|16694.38
18:22:53|16695.15
18:22:54|16692.19
18:22:55|16693.13
18:22:56|16693.08
18:22:57|16691.89
18:22:58|16691.33
18:22:59|16692.68
18:23:00|16690.93
18:23:01|16691.65
18:23:02|16691.09
18:23:03|16689.42
18:23:04|16690.55
18:23:05|16690.63
18:23:06|16691.34
18:23:07|16692.53
18:23:08|16693.67
18:23:10|16695.49
18:23:11|16696.35
18:23:11|16699.1
18:23:13|16696.75
18:23:14|16697.01
18:23:15|16697.39
18:23:16|16696.63
18:23:16|16697.93
18:23:17|16698.06
18:23:19|16697.6
18:23:20|16697.57
18:23:21|16700.24
18:23:22|16699.96
18:23:23|16700.14
18:23:24|16700.29
18:23:25|16701.64
18:23:26|16700.35
18:23:27|16700.68
18:23:29|16700.89
18:23:30|16700.37
18:23:30|16700.61
18:23:32|16700.
18:23:33|16700.5
18:23:34|16700.77
18:23:35|16700.24
18:23:35|16700.8
18:23:37|16700.8
18:23:38|16701.31
18:23:39|16700.96
18:23:40|16703.74
18:23:41|16703.34
18:23:42|16703.26
18:23:43|16703.5
18:23:44|16703.53
18:23:44|16702.84
18:23:47|16701.24
18:23:47|16700.
18:23:48|16700.86
18:23:49|16700.33
18:23:50|16700.37
18:23:52|16701.16
18:23:52|16700.41
18:23:53|16700.07
18:23:54|16700.43
18:23:55|16700.
18:23:56|16701.29
18:23:57|16700.8
18:23:58|16702.29
18:23:59|16701.65
18:24:00|16703.56
18:24:01|16705.
18:24:03|16704.35
18:24:03|16704.38
18:24:04|16703.79
18:24:05|16703.25
18:24:07|16702.32
18:24:08|16702.34
18:24:10|16702.93
18:24:10|16702.95
18:24:11|16702.45
18:24:12|16702.02
18:24:13|16702.94
18:24:15|16703.45
18:24:16|16702.83
18:24:17|16701.3
18:24:18|16701.09
18:24:19|16700.9
18:24:20|16699.5
18:24:21|16699.56
18:24:22|16697.09
18:24:23|16698.59
18:24:24|16697.73
18:24:25|16698.7
18:24:26|16698.36
18:24:27|16697.86
18:24:28|16697.77
18:24:29|16698.1
18:24:31|16696.72
18:24:32|16697.35
18:24:33|16695.74
18:24:34|16694.69
18:24:34|16696.36
18:24:36|16695.89
18:24:38|16698.09
18:24:38|16698.45
18:24:40|16698.77
18:24:41|16698.53
18:24:42|16698.59
18:24:43|16698.98
18:24:44|16698.61
18:24:45|16693.01
18:24:46|16693.59
18:24:47|16693.77
18:24:48|16693.25
18:24:49|16691.32
18:24:50|16692.71
18:24:51|16693.96
18:24:52|16693.71
18:24:53|16693.58
18:24:54|16693.43
18:24:55|16693.12
18:24:56|16693.15
18:24:57|16693.37
18:24:58|16693.72
18:24:59|16694.38
18:25:00|16693.43
18:25:01|16696.44
18:25:02|16693.33
18:25:03|16693.94
18:25:04|16694.18
18:25:06|16693.24
18:25:08|16693.71
18:25:08|16694.19
18:25:09|16694.62
18:25:11|16696.44
18:25:11|16695.8
18:25:13|16694.36
18:25:13|16693.6
18:25:14|16693.41
18:25:16|16693.21
18:25:17|16692.01
18:25:18|16693.59
18:25:19|16693.4
18:25:20|16693.32
18:25:21|16693.58
18:25:22|16693.37
18:25:23|16692.63
18:25:24|16692.63
18:25:26|16693.27
18:25:27|16693.96
18:25:28|16693.41
18:25:29|16693.07
18:25:31|16690.07
18:25:32|16690.89
18:25:34|16691.31
18:25:35|16690.8
18:25:36|16690.58
18:25:37|16690.83
18:25:37|16689.62
18:25:39|16690.17
18:25:39|16689.73
18:25:40|16690.14
18:25:42|16688.1
18:25:43|16688.11
18:25:44|16687.05
18:25:45|16686.8
18:25:46|16686.01
18:25:47|16685.91
18:25:48|16684.45
18:25:49|16684.56
18:25:50|16682.26
18:25:51|16682.66
18:25:52|16685.62
18:25:53|16685.46
18:25:54|16687.87
18:25:55|16686.03
18:25:57|16686.67
18:25:59|16687.34
18:26:00|16687.48
18:26:01|16689.3
18:26:02|16689.78
18:26:04|16690.29
18:26:05|16690.38
18:26:07|16691.25
18:26:08|16690.08
18:26:10|16689.41
18:26:11|16691.14
18:26:12|16691.31
18:26:13|16690.81
18:26:14|16691.81
18:26:15|16693.28
18:26:16|16694.36
18:26:17|16695.33
18:26:19|16694.52
18:26:19|16694.17
18:26:20|16693.52
18:26:21|16694.42
18:26:22|16694.99
18:26:24|16695.02
18:26:24|16693.21
18:26:25|16692.46
18:26:27|16691.9
18:26:28|16690.44
18:26:29|16690.62
18:26:30|16691.48
18:26:32|16692.24
18:26:33|16694.12
18:26:35|16692.95
18:26:36|16691.62
18:26:37|16691.26
18:26:38|16691.57
18:26:39|16691.76
18:26:40|16692.16
18:26:41|16691.72
18:26:43|16692.85
18:26:43|16692.37
18:26:44|16691.96
18:26:46|16691.94
18:26:46|16691.56
18:26:47|16691.64
18:26:48|16690.98
18:26:49|16691.16
18:26:50|16691.55
18:26:52|16690.
18:26:53|16689.96
18:26:53|16690.29
18:26:54|16690.21
18:26:55|16690.46
18:26:56|16690.06
18:26:57|16690.12
18:26:59|16690.75
18:26:59|16690.81
18:27:01|16689.9
18:27:01|16690.58
18:27:03|16690.93
18:27:04|16690.95
18:27:06|16688.99
18:27:06|16688.99
18:27:07|16689.22
18:27:08|16689.23
18:27:09|16688.78
18:27:10|16688.7
18:27:11|16688.81
18:27:13|16689.04
18:27:13|16687.93
18:27:14|16688.15
18:27:15|16688.26
18:27:16|16689.49
18:27:17|16688.26
18:27:18|16688.75
18:27:20|16690.19
18:27:20|16690.36
18:27:22|16688.03
18:27:22|16688.79
18:27:23|16689.99
18:27:24|16688.79
18:27:26|16689.31
18:27:27|16688.08
18:27:29|16687.88
18:27:29|16689.22
18:27:31|16689.27
18:27:32|16690.25
18:27:33|16690.95
18:27:35|16691.91
18:27:35|16692.45
18:27:37|16692.36
18:27:39|16694.79
18:27:39|16693.42
18:27:40|16692.28
18:27:41|16695.16
18:27:42|16695.11
18:27:43|16695.95
18:27:45|16695.81
18:27:46|16695.36
18:27:47|16694.39
18:27:48|16695.53
18:27:49|16694.89
18:27:49|16694.33
18:27:51|16694.39
18:27:52|16693.79
18:27:53|16694.84
18:27:54|16695.59
18:27:54|16696.3
18:27:56|16695.64
18:27:57|16695.96
18:27:58|16696.68
18:27:59|16695.02
18:28:00|16694.88
18:28:01|16695.27
18:28:03|16695.44
18:28:03|16694.9
18:28:04|16694.94
18:28:05|16694.61
18:28:07|16691.44
18:28:07|16691.07
18:28:09|16691.2
18:28:10|16693.1
18:28:12|16693.03
18:28:12|16692.99
18:28:13|16692.41
18:28:14|16691.77
18:28:15|16692.23
18:28:16|16692.15
18:28:17|16692.32
18:28:19|16691.94
18:28:20|16692.46
18:28:21|16692.23
18:28:21|16692.76
18:28:23|16693.
18:28:24|16692.58
18:28:25|16691.82
18:28:26|16692.15
18:28:27|16691.91
18:28:28|16692.77
18:28:30|16691.91
18:28:31|16692.39
18:28:31|16691.98
18:28:34|16691.99
18:28:34|16693.
18:28:36|16693.36
18:28:38|16695.95
18:28:38|16696.75
18:28:40|16696.73
18:28:41|16697.27
18:28:42|16698.03
18:28:43|16698.43
18:28:44|16697.13
18:28:45|16697.52
18:28:45|16697.5
18:28:46|16698.26
18:28:47|16698.02
18:28:49|16697.58
18:28:50|16696.6
18:28:51|16695.86
18:28:52|16696.35
18:28:52|16697.13
18:28:53|16696.43
18:28:54|16697.07
18:28:57|16696.86
18:28:57|16696.36
18:28:58|16696.62
18:29:00|16695.07
18:29:00|16696.59
18:29:02|16696.63
18:29:02|16695.43
18:29:04|16695.09
18:29:05|16694.57
18:29:06|16695.23
18:29:08|16695.2
18:29:09|16695.76
18:29:10|16695.16
18:29:11|16695.34
18:29:12|16695.27
18:29:13|16695.71
18:29:14|16696.
18:29:15|16696.14
18:29:16|16695.76
18:29:17|16694.81
18:29:18|16694.8
18:29:19|16694.8
18:29:20|16694.8
18:29:21|16695.32
18:29:22|16692.22
18:29:23|16692.14
18:29:24|16692.65
18:29:25|16692.04
18:29:26|16690.69
18:29:27|16692.73
18:29:28|16693.46
18:29:29|16692.25
18:29:30|16693.
18:29:31|16692.3
18:29:33|16692.56
18:29:34|16693.42
18:29:35|16692.75
18:29:36|16692.74
18:29:36|16692.56
18:29:38|16692.57
18:29:39|16692.59
18:29:40|16692.57
18:29:41|16693.7
18:29:42|16692.96
18:29:43|16693.28
18:29:44|16692.61
18:29:45|16692.38
18:29:46|16692.56
18:29:47|16692.56
18:29:48|16692.99
18:29:49|16692.71
18:29:50|16693.01
18:29:52|16694.32
18:29:52|16693.74
18:29:54|16691.21
18:29:54|16691.37
18:29:56|16691.84
18:29:57|16690.42
18:29:58|16691.74
18:29:59|16691.02
18:29:59|16691.02
18:30:01|16692.93
18:30:03|16692.64
18:30:04|16693.93
18:30:05|16693.74
18:30:06|16693.49
18:30:07|16694.3
18:30:08|16692.87
18:30:09|16694.01
18:30:10|16694.14
18:30:11|16693.71
18:30:12|16693.7
18:30:13|16694.59
18:30:14|16694.5
18:30:15|16694.52
18:30:16|16695.59
18:30:18|16694.73
18:30:18|16694.84
18:30:20|16695.67
18:30:21|16694.89
18:30:23|16695.04
18:30:24|16695.78
18:30:25|16694.75
18:30:26|16695.52
18:30:27|16696.88
18:30:28|16696.05
18:30:29|16696.74
18:30:30|16696.4
18:30:31|16695.13
18:30:33|16693.78
18:30:34|16694.19
18:30:36|16694.37
18:30:37|16695.4
18:30:39|16695.47
18:30:41|16694.77
18:30:41|16694.95
18:30:42|16694.65
18:30:44|16695.74
18:30:46|16696.95
18:30:47|16697.91
18:30:49|16697.24
18:30:49|16696.77
18:30:50|16695.66
18:30:52|16696.28
18:30:52|16696.21
18:30:53|16694.73
18:30:55|16694.64
18:30:55|16696.11
18:30:56|16695.47
18:30:57|16696.28
18:30:58|16696.57
18:30:59|16696.15
18:31:00|16697.22
18:31:01|16696.69
18:31:02|16696.82
18:31:04|16696.82
18:31:06|16697.84
18:31:06|16697.85
18:31:07|16698.83
18:31:08|16697.68
18:31:09|16698.35
18:31:10|16698.07
18:31:11|16697.42
18:31:12|16698.2
18:31:14|16698.2
18:31:15|16698.01
18:31:16|16698.55
18:31:17|16698.94
18:31:18|16697.38
18:31:19|16697.3
18:31:20|16696.91
18:31:20|16695.28
18:31:22|16695.99
18:31:23|16695.02
18:31:24|16695.65
18:31:25|16692.53
18:31:25|16692.77
18:31:26|16692.46
18:31:29|16691.9
18:31:29|16691.82
18:31:30|16691.73
18:31:32|16691.9
18:31:33|16695.74
18:31:34|16696.33
18:31:35|16694.8
18:31:37|16694.65
18:31:38|16694.64
18:31:39|16695.72
18:31:39|16694.74
18:31:41|16693.77
18:31:41|16693.56
18:31:42|16692.94
18:31:44|16692.14
18:31:45|16692.54
18:31:46|16692.34
18:31:47|16693.27
18:31:48|16691.76
18:31:49|16691.92
18:31:50|16691.8
18:31:51|16692.4
18:31:52|16691.94
18:31:53|16691.85
18:31:54|16690.95
18:31:55|16691.75
18:31:56|16692.11
18:31:57|16692.24
18:31:58|16694.06
18:31:59|16692.27
18:32:00|16691.52
18:32:01|16690.83
18:32:03|16693.48
18:32:04|16693.3
18:32:06|16691.35
18:32:06|16692.78
18:32:08|16691.73
18:32:09|16692.24
18:32:11|16692.77
18:32:11|16693.35
18:32:13|16692.57
18:32:14|16690.91
18:32:15|16691.56
18:32:15|16691.15
18:32:17|16691.75
18:32:18|16690.93
18:32:18|16691.63
18:32:19|16690.81
18:32:21|16692.62
18:32:23|16692.62
18:32:23|16690.82
18:32:24|16691.14
18:32:25|16691.03
18:32:26|16687.
18:32:28|16688.82
18:32:28|16688.29
18:32:29|16687.86
18:32:31|16686.72
18:32:31|16686.24
18:32:32|16687.03
18:32:35|16689.36
18:32:36|16690.58
18:32:37|16690.17
18:32:39|16690.54
18:32:40|16689.56
18:32:41|16689.93
18:32:43|16690.36
18:32:43|16689.89
18:32:44|16694.43
18:32:46|16695.79
18:32:47|16696.29
18:32:48|16696.35
18:32:49|16694.75
18:32:50|16695.48
18:32:51|16693.81
18:32:52|16693.64
18:32:53|16693.45
18:32:54|16692.46
18:32:55|16691.29
18:32:56|16692.19
18:32:57|16692.12
18:32:58|16692.74
18:32:59|16693.93
18:33:00|16694.38
18:33:01|16695.23
18:33:02|16694.21
18:33:03|16694.11
18:33:04|16694.28
18:33:05|16694.44
18:33:06|16694.99
18:33:07|16694.95
18:33:08|16694.63
18:33:09|16693.64
18:33:10|16693.19
18:33:11|16692.54
18:33:12|16693.82
18:33:13|16692.41
18:33:14|16692.28
18:33:15|16692.41
18:33:16|16692.3
18:33:17|16691.89
18:33:18|16692.34
18:33:19|16691.59
18:33:20|16692.2
18:33:21|16692.53
18:33:22|16691.82
18:33:23|16692.45
18:33:24|16694.44
18:33:25|16695.23
18:33:26|16694.29
18:33:27|16694.29
18:33:28|16694.48
18:33:29|16694.36
18:33:30|16694.76
18:33:31|16694.39
18:33:32|16694.5
18:33:33|16695.32
18:33:35|16693.22
18:33:35|16694.52
18:33:36|16694.64
18:33:38|16693.96
18:33:39|16694.06
18:33:40|16693.66
18:33:42|16694.59
18:33:43|16694.27
18:33:44|16694.22
18:33:46|16695.54
18:33:47|16694.57
18:33:48|16694.36
18:33:50|16693.55
18:33:51|16693.59
18:33:53|16693.18
18:33:53|16693.65
18:33:54|16693.83
18:33:55|16693.85
18:33:56|16694.37
18:33:57|16695.44
18:33:58|16697.79
18:33:59|16698.28
18:34:00|16697.44
18:34:01|16698.14
18:34:02|16699.02
18:34:04|16697.94
18:34:05|16699.89
18:34:06|16699.07
18:34:07|16699.52
18:34:08|16699.59
18:34:09|16699.58
18:34:11|16700.58
18:34:12|16703.85
18:34:12|16704.3
18:34:13|16704.71
18:34:14|16703.98
18:34:16|16704.45
18:34:18|16703.98
18:34:18|16705.61
18:34:19|16704.48
18:34:20|16700.36
18:34:21|16699.22
18:34:22|16698.15
18:34:23|16699.36
18:34:25|16699.3
18:34:25|16699.45
18:34:27|16700.64
18:34:28|16700.38
18:34:29|16699.89
18:34:29|16700.14
18:34:31|16699.88
18:34:31|16698.7
18:34:33|16700.38
18:34:34|16700.89
18:34:35|16701.47
18:34:37|16702.
18:34:37|16702.26
18:34:39|16701.53
18:34:40|16702.8
18:34:41|16702.1
18:34:42|16702.69
18:34:43|16700.41
18:34:44|16701.87
18:34:46|16702.11
18:34:47|16703.02
18:34:48|16702.7
18:34:48|16701.83
18:34:50|16702.37
18:34:51|16703.58
18:34:52|16702.81
18:34:53|16702.97
18:34:54|16703.08
18:34:54|16699.73
18:34:56|16699.6
18:34:56|16700.05
18:34:58|16699.22
18:35:00|16698.09
18:35:00|16696.69
18:35:02|16698.08
18:35:02|16696.38
18:35:03|16696.59
18:35:04|16695.85
18:35:06|16695.94
18:35:07|16695.34
18:35:07|16695.24
18:35:09|16696.33
18:35:10|16697.6
18:35:11|16696.72
18:35:12|16696.06
18:35:13|16697.47
18:35:14|16696.33
18:35:15|16697.7
18:35:16|16696.75
18:35:17|16699.17
18:35:19|16698.18
18:35:19|16699.44
18:35:20|16697.8
18:35:21|16699.24
18:35:22|16700.24
18:35:23|16700.71
18:35:24|16700.76
18:35:25|16699.99
18:35:26|16701.67
18:35:27|16703.57
18:35:28|16703.49
18:35:29|16701.92
18:35:30|16702.1
18:35:31|16702.23
18:35:32|16702.36
18:35:33|16703.74
18:35:34|16704.
18:35:35|16706.39
18:35:37|16706.17
18:35:38|16705.87
18:35:39|16706.17
18:35:40|16706.46
18:35:41|16706.64
18:35:42|16708.96
18:35:43|16707.36
18:35:44|16707.33
18:35:45|16708.71
18:35:46|16705.88
18:35:48|16706.69
18:35:49|16707.58
18:35:50|16708.32
18:35:51|16707.8
18:35:52|16707.54
18:35:53|16706.7
18:35:54|16707.41
18:35:55|16707.04
18:35:56|16706.34
18:35:57|16706.9
18:35:58|16705.86
18:35:59|16706.21
18:36:00|16706.49
18:36:01|16703.9
18:36:02|16705.95
18:36:03|16704.48
18:36:05|16706.27
18:36:05|16705.97
18:36:07|16706.45
18:36:08|16708.3
18:36:09|16708.35
18:36:10|16708.45
18:36:11|16709.9
18:36:12|16708.47
18:36:14|16708.81
18:36:14|16709.21
18:36:15|16710.25
18:36:16|16711.98
18:36:17|16713.15
18:36:19|16711.88
18:36:19|16711.02
18:36:20|16709.45
18:36:21|16708.91
18:36:22|16709.29
18:36:23|16709.5
18:36:24|16709.03
18:36:25|16711.1
18:36:27|16711.82
18:36:27|16712.57
18:36:28|16712.96
18:36:29|16713.53
18:36:30|16714.16
18:36:31|16713.22
18:36:32|16714.15
18:36:33|16716.27
18:36:34|16716.43
18:36:36|16717.22
18:36:37|16717.78
18:36:38|16717.26
18:36:39|16718.83
18:36:40|16719.74
18:36:42|16717.45
18:36:42|16717.7
18:36:44|16718.29
18:36:45|16718.81
18:36:47|16719.73
18:36:47|16719.22
18:36:48|16720.16
18:36:49|16719.45
18:36:51|16721.28
18:36:52|16723.97
18:36:54|16724.84
18:36:55|16725.85
18:36:55|16726.58
18:36:56|16724.89
18:36:57|16726.3
18:36:59|16727.5
18:37:00|16728.63
18:37:01|16730.03
18:37:02|16727.72
18:37:03|16728.57
18:37:04|16728.31
18:37:05|16729.18
18:37:06|16729.56
18:37:07|16729.31
18:37:08|16727.11
18:37:09|16728.14
18:37:10|16727.06
18:37:11|16725.53
18:37:12|16726.43
18:37:13|16723.75
18:37:14|16722.68
18:37:15|16723.7
18:37:16|16722.47
18:37:17|16723.43
18:37:18|16724.79
18:37:19|16725.28
18:37:21|16724.45
18:37:22|16724.06
18:37:22|16723.82
18:37:24|16722.22
18:37:24|16722.7
18:37:26|16722.67
18:37:27|16722.25
18:37:27|16721.81
18:37:28|16721.37
18:37:29|16722.6
18:37:31|16724.05
18:37:32|16725.24
18:37:32|16725.73
18:37:33|16725.11
18:37:35|16725.08
18:37:35|16724.11
18:37:37|16724.05
18:37:39|16723.72
18:37:39|16723.04
18:37:41|16724.87
18:37:43|16726.12
18:37:44|16725.47
18:37:45|16725.11
18:37:45|16725.17
18:37:47|16725.72
18:37:47|16726.
18:37:49|16725.19
18:37:50|16724.89
18:37:50|16724.71
18:37:52|16724.05
18:37:53|16720.53
18:37:54|16720.97
18:37:55|16717.97
18:37:56|16716.42
18:37:57|16715.02
18:37:58|16716.72
18:37:59|16718.59
18:38:00|16717.83
18:38:01|16718.51
18:38:03|16717.18
18:38:04|16717.88
18:38:05|16720.06
18:38:06|16719.98
18:38:07|16719.34
18:38:09|16720.41
18:38:10|16721.53
18:38:11|16723.47
18:38:12|16723.34
18:38:13|16723.73
18:38:14|16723.52
18:38:15|16723.36
18:38:16|16721.68
18:38:17|16722.42
18:38:18|16724.3
18:38:19|16723.78
18:38:20|16723.6
18:38:21|16723.5
18:38:22|16722.97
18:38:24|16722.58
18:38:24|16722.52
18:38:26|16723.19
18:38:26|16722.59
18:38:28|16722.97
18:38:29|16722.42
18:38:29|16723.62
18:38:30|16723.36
18:38:31|16725.98
18:38:32|16725.66
18:38:33|16725.9
18:38:35|16725.31
18:38:36|16724.82
18:38:36|16725.42
18:38:38|16725.42
18:38:38|16725.47
18:38:39|16724.23
18:38:41|16722.22
18:38:42|16723.19
18:38:44|16721.64
18:38:46|16720.06
18:38:47|16718.57
18:38:48|16717.68
18:38:49|16716.84
18:38:50|16716.33
18:38:52|16716.14
18:38:53|16716.17
18:38:53|16715.89
18:38:55|16715.75
18:38:55|16714.47
18:38:56|16714.56
18:38:57|16714.48
18:38:58|16715.42
18:38:59|16715.66
18:39:01|16716.12
18:39:02|16715.82
18:39:03|16716.42
18:39:04|16716.96
18:39:05|16718.1
18:39:06|16716.82
18:39:07|16717.35
18:39:08|16712.25
18:39:09|16711.23
18:39:10|16710.38
18:39:11|16707.57
18:39:12|16710.45
18:39:13|16709.81
18:39:14|16709.84
18:39:15|16707.57
18:39:16|16707.69
18:39:17|16706.49
18:39:18|16706.65
18:39:19|16709.04
18:39:20|16708.44
18:39:21|16707.48
18:39:22|16708.08
18:39:23|16707.93
18:39:24|16707.85
18:39:25|16709.7
18:39:26|16709.99
18:39:27|16709.7
18:39:28|16707.88
18:39:29|16708.69
18:39:30|16708.62
18:39:31|16709.99
18:39:32|16709.05
18:39:33|16708.17
18:39:34|16708.7
18:39:35|16708.65
18:39:36|16708.04
18:39:37|16707.66
18:39:38|16708.44
18:39:39|16708.48
18:39:40|16708.22
18:39:41|16707.7
18:39:42|16708.46
18:39:43|16707.8
18:39:45|16708.3
18:39:46|16707.48
18:39:47|16707.07
18:39:49|16707.77
18:39:49|16707.37
18:39:50|16706.71
18:39:51|16706.88
18:39:52|16706.9
18:39:53|16705.83
18:39:54|16704.65
18:39:55|16705.63
18:39:56|16705.68
18:39:57|16704.94
18:39:58|16704.51
18:39:59|16704.9
18:40:00|16705.39
18:40:01|16705.88
18:40:02|16705.02
18:40:03|16703.34
18:40:04|16705.
18:40:06|16703.99
18:40:07|16705.01
18:40:08|16704.44
18:40:09|16704.84
18:40:10|16704.19
18:40:10|16703.75
18:40:12|16704.07
18:40:13|16704.05
18:40:13|16704.
18:40:16|16703.99
18:40:16|16704.11
18:40:17|16706.3
18:40:18|16705.45
18:40:20|16706.28
18:40:21|16706.89
18:40:22|16708.62
18:40:22|16708.78
18:40:24|16708.53
18:40:24|16709.34
18:40:26|16708.47
18:40:26|16708.
18:40:27|16709.37
18:40:28|16708.63
18:40:29|16708.59
18:40:30|16708.4
18:40:31|16707.73
18:40:32|16707.77
18:40:33|16707.95
18:40:34|16707.76
18:40:35|16706.84
18:40:36|16709.52
18:40:37|16710.79
18:40:38|16709.78
18:40:39|16708.41
18:40:40|16706.78
18:40:41|16707.99
18:40:42|16707.15
18:40:43|16706.73
18:40:44|16708.11
18:40:46|16707.19
18:40:48|16707.57
18:40:48|16706.78
18:40:49|16707.95
18:40:50|16708.17
18:40:51|16708.63
18:40:53|16708.15
18:40:54|16708.31
18:40:54|16708.09
18:40:56|16708.2
18:40:57|16707.67
18:40:58|16709.83
18:40:59|16709.4
18:41:00|16708.87
18:41:01|16709.96
18:41:02|16709.99
18:41:04|16709.06
18:41:04|16708.84
18:41:05|16708.34
18:41:06|16708.
18:41:07|16707.52
18:41:09|16707.76
18:41:09|16709.01
18:41:10|16708.57
18:41:12|16709.54
18:41:14|16709.51
18:41:14|16710.03
18:41:16|16710.62
18:41:17|16712.63
18:41:18|16712.68
18:41:19|16712.49
18:41:20|16712.88
18:41:21|16711.95
18:41:22|16711.9
18:41:23|16713.69
18:41:24|16713.25
18:41:25|16710.36
18:41:26|16712.07
18:41:27|16711.03
18:41:28|16711.47
18:41:29|16711.3
18:41:30|16709.46
18:41:31|16709.1
18:41:32|16708.69
18:41:33|16709.98
18:41:34|16709.97
18:41:35|16710.49
18:41:36|16709.84
18:41:37|16709.39
18:41:38|16708.95
18:41:39|16708.96
18:41:40|16709.72
18:41:41|16709.25
18:41:42|16708.98
18:41:43|16708.95
18:41:44|16708.98
18:41:45|16709.74
18:41:47|16709.1
18:41:47|16708.7
18:41:49|16709.47
18:41:50|16708.65
18:41:51|16708.72
18:41:51|16708.78
18:41:53|16709.33
18:41:54|16709.27
18:41:55|16711.32
18:41:55|16711.29
18:41:57|16712.14
18:41:58|16712.1
18:41:59|16711.97
18:42:00|16712.36
18:42:01|16711.72
18:42:02|16711.61
18:42:03|16712.99
18:42:04|16711.96
18:42:06|16712.33
18:42:06|16711.81
18:42:07|16711.62
18:42:09|16712.35
18:42:10|16710.66
18:42:11|16710.08
18:42:13|16708.3
18:42:14|16707.99
18:42:15|16707.62
18:42:16|16707.01
18:42:17|16710.1
18:42:18|16708.64
18:42:19|16708.25
18:42:20|16707.12
18:42:21|16707.45
18:42:22|16707.46
18:42:23|16707.24
18:42:24|16705.15
18:42:25|16702.5
18:42:26|16702.19
18:42:27|16705.1
18:42:28|16705.1
18:42:29|16704.93
18:42:30|16704.
18:42:32|16702.75
18:42:33|16700.53
18:42:34|16698.88
18:42:35|16699.26
18:42:36|16699.4
18:42:37|16699.62
18:42:38|16700.15
18:42:39|16700.27
18:42:40|16698.94
18:42:41|16698.83
18:42:42|16699.7
18:42:43|16699.64
18:42:44|16698.82
18:42:45|16700.
18:42:47|16699.02
18:42:47|16697.7
18:42:49|16698.05
18:42:50|16698.7
18:42:51|16698.22
18:42:52|16698.64
18:42:53|16698.24
18:42:54|16698.15
18:42:55|16698.14
18:42:56|16698.04
18:42:57|16697.03
18:42:59|16697.58
18:42:59|16697.09
18:43:00|16695.12
18:43:02|16692.98
18:43:03|16694.14
18:43:04|16693.49
18:43:06|16694.31
18:43:06|16694.08
18:43:08|16692.58
18:43:09|16693.11
18:43:10|16693.24
18:43:11|16693.02
18:43:12|16693.26
18:43:13|16693.8
18:43:14|16692.29
18:43:15|16692.45
18:43:16|16692.15
18:43:18|16691.45
18:43:18|16691.78
18:43:19|16691.74
18:43:20|16691.1
18:43:21|16692.93
18:43:23|16695.48
18:43:24|16695.95
18:43:25|16697.09
18:43:26|16696.56
18:43:27|16697.49
18:43:28|16696.17
18:43:29|16696.2
18:43:30|16696.85
18:43:31|16696.8
18:43:32|16700.92
18:43:33|16702.7
18:43:34|16700.96
18:43:35|16699.91
18:43:36|16699.92
18:43:37|16700.44
18:43:39|16698.83
18:43:40|16699.56
18:43:40|16700.79
18:43:41|16700.71
18:43:43|16699.68
18:43:44|16701.37
18:43:44|16702.01
18:43:45|16703.61
18:43:48|16703.04
18:43:48|16703.12
18:43:50|16703.72
18:43:51|16704.09
18:43:53|16704.4
18:43:53|16704.63
18:43:55|16704.89
18:43:56|16704.66
18:43:57|16705.27
18:43:58|16704.72
18:44:00|16705.88
18:44:00|16705.53
18:44:01|16706.15
18:44:02|16705.79
18:44:03|16705.16
18:44:05|16705.25
18:44:07|16705.25
18:44:07|16705.32
18:44:09|16704.45
18:44:10|16705.01
18:44:11|16705.41
18:44:12|16704.89
18:44:13|16704.19
18:44:14|16705.11
18:44:15|16705.11
18:44:16|16704.8
18:44:17|16704.79
18:44:18|16705.1
18:44:19|16706.05
18:44:21|16706.
18:44:21|16708.58
18:44:22|16709.03
18:44:23|16710.51
18:44:24|16710.38
18:44:25|16709.75
18:44:27|16710.09
18:44:27|16709.44
18:44:28|16710.07
18:44:29|16714.26
18:44:30|16712.56
18:44:31|16711.78
18:44:32|16712.14
18:44:33|16711.35
18:44:34|16713.
18:44:35|16712.69
18:44:36|16712.54
18:44:37|16712.52
18:44:39|16712.97
18:44:39|16712.98
18:44:40|16712.28
18:44:41|16712.9
18:44:42|16712.5
18:44:44|16711.96
18:44:45|16712.32
18:44:46|16710.76
18:44:47|16710.85
18:44:48|16712.13
18:44:49|16711.17
18:44:50|16708.76
18:44:52|16708.72
18:44:52|16709.09
18:44:53|16707.98
18:44:55|16708.3
18:44:55|16708.64
18:44:57|16708.53
18:44:58|16707.82
18:44:59|16708.77
18:45:00|16707.94
18:45:00|16705.91
18:45:01|16706.55
18:45:03|16706.76
18:45:04|16707.23
18:45:04|16707.62
18:45:06|16704.65
18:45:07|16704.5
18:45:08|16703.97
18:45:08|16703.83
18:45:09|16702.81
18:45:11|16703.75
18:45:12|16701.38
18:45:13|16701.93
18:45:14|16702.06
18:45:16|16701.41
18:45:17|16701.42
18:45:18|16702.21
18:45:18|16702.34
18:45:19|16702.4
18:45:20|16701.13
18:45:22|16700.78
18:45:22|16699.65
18:45:24|16699.04
18:45:24|16698.94
18:45:25|16699.31
18:45:27|16696.79
18:45:28|16696.25
18:45:28|16696.92
18:45:29|16697.18
18:45:30|16696.47
18:45:32|16694.9
18:45:32|16695.63
18:45:34|16695.33
18:45:34|16695.71
18:45:36|16694.9
18:45:37|16695.01
18:45:37|16694.59
18:45:39|16695.29
18:45:40|16695.59
18:45:40|16697.9
18:45:41|16696.49
18:45:42|16697.37
18:45:43|16696.42
18:45:44|16697.29
18:45:47|16699.65
18:45:47|16699.84
18:45:49|16701.72
18:45:51|16699.04
18:45:51|16699.85
18:45:52|16699.82
18:45:53|16702.35
18:45:54|16701.8
18:45:55|16700.96
18:45:56|16701.65
18:45:58|16700.94
18:45:59|16702.62
18:46:00|16702.13
18:46:01|16702.83
18:46:02|16702.86
18:46:03|16705.22
18:46:04|16706.21
18:46:06|16703.49
18:46:06|16704.15
18:46:08|16703.48
18:46:08|16702.79
18:46:10|16704.54
18:46:11|16703.58
18:46:12|16704.44
18:46:13|16704.27
18:46:14|16704.19
18:46:15|16704.25
18:46:16|16703.55
18:46:17|16705.57
18:46:18|16704.98
18:46:19|16706.53
18:46:21|16706.18
18:46:21|16705.83
18:46:22|16706.85
18:46:24|16710.
18:46:24|16708.62
18:46:25|16708.5
18:46:26|16708.53
18:46:27|16709.34
18:46:29|16708.91
18:46:29|16708.76
18:46:30|16709.21
18:46:32|16711.33
18:46:33|16711.78
18:46:34|16710.82
18:46:35|16710.4
18:46:36|16710.74
18:46:37|16710.47
18:46:38|16710.36
18:46:39|16710.45
18:46:40|16710.21
18:46:41|16710.86
18:46:42|16710.68
18:46:43|16711.08
18:46:44|16709.74
18:46:46|16709.57
18:46:47|16709.84
18:46:48|16710.11
18:46:49|16710.16
18:46:49|16709.56
18:46:52|16710.38
18:46:53|16710.06
18:46:55|16710.2
18:46:55|16710.1
18:46:57|16709.37
18:46:58|16709.84
18:46:59|16708.9
18:47:00|16710.01
18:47:01|16710.46
18:47:02|16711.56
18:47:04|16714.27
18:47:05|16715.77
18:47:05|16714.66
18:47:06|16715.53
18:47:08|16715.5
18:47:09|16714.96
18:47:10|16714.88
18:47:11|16715.85
18:47:12|16715.43
18:47:13|16715.24
18:47:14|16715.5
18:47:16|16716.14
18:47:17|16715.74
18:47:18|16714.92
18:47:19|16714.87
18:47:19|16715.6
18:47:21|16715.8
18:47:21|16715.68
18:47:22|16715.95
18:47:23|16715.51
18:47:24|16716.74
18:47:25|16715.5
18:47:27|16715.44
18:47:27|16714.22
18:47:28|16711.27
18:47:29|16710.79
18:47:30|16711.43
18:47:31|16711.65
18:47:32|16710.59
18:47:33|16711.65
18:47:35|16712.53
18:47:36|16711.79
18:47:37|16711.03
18:47:38|16712.06
18:47:39|16712.05
18:47:40|16711.32
18:47:41|16711.66
18:47:42|16711.24
18:47:43|16712.1
18:47:44|16711.8
18:47:45|16710.78
18:47:46|16710.63
18:47:47|16709.11
18:47:48|16709.67
18:47:49|16710.51
18:47:50|16710.23
18:47:51|16709.52
18:47:52|16711.32
18:47:54|16710.74
18:47:54|16710.91
18:47:56|16710.36
18:47:56|16710.4
18:47:58|16710.47
18:47:58|16709.75
18:47:59|16709.68
18:48:00|16707.35
18:48:01|16707.59
18:48:03|16708.72
18:48:03|16707.42
18:48:05|16708.
18:48:06|16706.54
18:48:07|16707.02
18:48:08|16708.3
18:48:09|16706.86
18:48:10|16706.96
18:48:12|16709.73
18:48:12|16710.28
18:48:14|16709.95
18:48:15|16710.
18:48:15|16710.04
18:48:17|16709.1
18:48:18|16709.74
18:48:20|16709.46
18:48:20|16709.69
18:48:21|16710.35
18:48:22|16710.66
18:48:25|16709.57
18:48:25|16708.18
18:48:26|16710.04
18:48:27|16709.73
18:48:28|16709.96
18:48:29|16710.62
18:48:30|16709.82
18:48:32|16709.53
18:48:33|16710.41
18:48:35|16710.82
18:48:36|16710.4
18:48:38|16711.85
18:48:39|16710.6
18:48:40|16711.35
18:48:41|16711.77
18:48:42|16712.
18:48:43|16713.97
18:48:45|16712.48
18:48:45|16712.88
18:48:47|16713.42
18:48:47|16713.41
18:48:48|16713.41
18:48:49|16713.09
18:48:52|16711.5
18:48:53|16711.38
18:48:54|16711.38
18:48:56|16710.03
18:48:57|16709.2
18:48:57|16710.2
18:48:59|16710.1
18:49:00|16709.18
18:49:01|16709.04
18:49:03|16709.55
18:49:03|16709.52
18:49:04|16709.65
18:49:06|16710.62
18:49:07|16707.9
18:49:08|16706.68
18:49:09|16706.52
18:49:10|16706.97
18:49:11|16707.24
18:49:12|16706.57
18:49:13|16708.41
18:49:13|16708.37
18:49:15|16707.49
18:49:16|16706.54
18:49:16|16706.76
18:49:18|16707.54
18:49:19|16706.73
18:49:21|16706.84
18:49:21|16706.6
18:49:22|16706.58
18:49:23|16706.85
18:49:24|16705.52
18:49:25|16706.34
18:49:26|16705.24
18:49:27|16705.36
18:49:28|16706.54
18:49:29|16706.85
18:49:30|16706.55
18:49:31|16705.85
18:49:32|16705.41
18:49:33|16705.7
18:49:35|16706.36
18:49:36|16705.9
18:49:36|16706.44
18:49:38|16706.77
18:49:38|16707.27
18:49:39|16708.41
18:49:40|16709.73
18:49:41|16711.67
18:49:42|16712.16
18:49:43|16710.1
18:49:44|16710.37
18:49:45|16709.91
18:49:46|16709.35
18:49:47|16709.64
18:49:48|16710.31
18:49:49|16710.27
18:49:50|16709.71
18:49:52|16708.64
18:49:53|16708.56
18:49:54|16708.05
18:49:55|16707.72
18:49:57|16705.85
18:49:58|16704.78
18:50:00|16705.17
18:50:00|16703.23
18:50:01|16705.
18:50:03|16705.95
18:50:04|16706.58
18:50:05|16704.99
18:50:07|16705.63
18:50:07|16704.72
18:50:09|16705.87
18:50:09|16705.37
18:50:11|16704.14
18:50:13|16704.63
18:50:13|16705.03
18:50:14|16705.12
18:50:16|16704.48
18:50:17|16704.04
18:50:18|16702.6
18:50:19|16702.76
18:50:19|16702.48
18:50:20|16702.66
18:50:21|16703.03
18:50:22|16701.99
18:50:23|16699.86
18:50:24|16700.47
18:50:26|16700.99
18:50:26|16699.89
18:50:27|16699.45
18:50:28|16698.39
18:50:30|16697.92
18:50:30|16698.39
18:50:31|16698.58
18:50:33|16698.8
18:50:35|16698.69
18:50:36|16697.75
18:50:37|16698.44
18:50:37|16699.08
18:50:38|16700.66
18:50:40|16698.77
18:50:41|16699.45
18:50:41|16699.34
18:50:43|16699.58
18:50:43|16699.45
18:50:44|16699.85
18:50:46|16698.65
18:50:47|16699.28
18:50:47|16699.1
18:50:49|16697.75
18:50:49|16697.63
18:50:50|16698.07
18:50:52|16699.2
18:50:54|16700.94
18:50:55|16700.64
18:50:55|16700.97
18:50:58|16701.15
18:50:58|16700.8
18:51:00|16699.65
18:51:01|16698.42
18:51:02|16699.19
18:51:03|16699.72
18:51:04|16699.53
18:51:05|16701.64
18:51:06|16701.72
18:51:07|16701.53
18:51:08|16700.58
18:51:09|16701.17
18:51:10|16700.19
18:51:11|16699.57
18:51:12|16699.69
18:51:13|16698.96
18:51:14|16698.56
18:51:15|16699.81
18:51:16|16700.3
18:51:17|16700.27
18:51:18|16702.3
18:51:19|16701.22
18:51:20|16699.21
18:51:21|16698.11
18:51:22|16698.17
18:51:23|16697.51
18:51:24|16697.6
18:51:25|16698.82
18:51:26|16698.56
18:51:27|16697.3
18:51:28|16697.86
18:51:29|16698.11
18:51:30|16698.08
18:51:31|16697.51
18:51:32|16697.41
18:51:33|16696.74
18:51:34|16696.81
18:51:35|16698.71
18:51:36|16698.28
18:51:37|16699.22
18:51:38|16699.54
18:51:39|16699.11
18:51:41|16697.78
18:51:42|16696.93
18:51:42|16696.33
18:51:43|16694.69
18:51:44|16695.51
18:51:45|16695.12
18:51:46|16694.23
18:51:48|16695.01
18:51:48|16695.21
18:51:49|16695.58
18:51:50|16695.26
18:51:52|16697.58
18:51:52|16697.56
18:51:54|16697.54
18:51:55|16697.62
18:51:56|16695.79
18:51:57|16695.4
18:51:58|16695.42
18:51:59|16696.4
18:52:01|16695.72
18:52:02|16695.81
18:52:03|16695.73
18:52:03|16699.18
18:52:04|16698.03
18:52:06|16697.8
18:52:07|16698.67
18:52:08|16700.3
18:52:09|16699.05
18:52:10|16700.82
18:52:12|16700.18
18:52:13|16700.55
18:52:14|16701.31
18:52:15|16702.2
18:52:16|16703.21
18:52:16|16702.82
18:52:18|16701.32
18:52:19|16700.76
18:52:20|16700.15
18:52:20|16700.14
18:52:23|16700.23
18:52:23|16700.26
18:52:25|16698.53
18:52:25|16698.14
18:52:26|16698.21
18:52:27|16697.92
18:52:29|16697.75
18:52:29|16698.9
18:52:30|16698.68
18:52:32|16697.79
18:52:32|16699.85
18:52:34|16699.75
18:52:35|16698.74
18:52:36|16698.14
18:52:37|16698.56
18:52:38|16698.2
18:52:39|16696.11
18:52:40|16698.38
18:52:41|16697.75
18:52:42|16698.04
18:52:43|16698.25
18:52:44|16698.22
18:52:45|16698.41
18:52:46|16698.32
18:52:47|16697.4
18:52:48|16696.12
18:52:49|16696.16
18:52:50|16696.22
18:52:51|16695.16
18:52:52|16695.
18:52:54|16696.58
18:52:55|16695.12
18:52:57|16695.35
18:52:57|16695.37
18:53:00|16697.23
18:53:00|16696.77
18:53:01|16696.43
18:53:03|16697.39
18:53:04|16696.95
18:53:05|16695.73
18:53:06|16696.96
18:53:07|16696.48
18:53:09|16696.63
18:53:10|16699.42
18:53:12|16698.8
18:53:13|16699.47
18:53:14|16698.81
18:53:15|16698.84
18:53:17|16699.9
18:53:17|16699.42
18:53:18|16701.28
18:53:19|16701.79
18:53:21|16701.65
18:53:22|16701.7
18:53:22|16701.46
18:53:23|16702.
18:53:25|16700.94
18:53:25|16701.37
18:53:26|16701.13
18:53:28|16701.64
18:53:29|16701.43
18:53:29|16700.2
18:53:30|16700.07
18:53:31|16700.84
18:53:32|16701.6
18:53:34|16701.62
18:53:34|16701.15
18:53:36|16700.95
18:53:36|16701.9
18:53:37|16701.85
18:53:38|16700.79
18:53:39|16702.16
18:53:40|16702.37
18:53:42|16702.24
18:53:42|16700.68
18:53:43|16701.17
18:53:44|16700.79
18:53:46|16700.85
18:53:46|16700.15
18:53:48|16700.8
18:53:48|16700.4
18:53:50|16699.92
18:53:50|16700.72
18:53:51|16700.73
18:53:52|16699.01
18:53:53|16700.92
18:53:54|16700.93
18:53:55|16700.6
18:53:57|16699.14
18:53:59|16700.29
18:54:00|16699.
18:54:01|16698.41
18:54:01|16698.8
18:54:03|16698.52
18:54:04|16699.78
18:54:05|16701.04
18:54:06|16700.56
18:54:07|16700.63
18:54:08|16700.93
18:54:10|16701.26
18:54:12|16701.04
18:54:13|16699.9
18:54:14|16700.25
18:54:15|16699.83
18:54:17|16699.53
18:54:18|16699.8
18:54:19|16699.6
18:54:20|16699.14
18:54:21|16699.13
18:54:23|16699.58
18:54:23|16698.9
18:54:25|16700.27
18:54:25|16700.33
18:54:26|16699.56
18:54:27|16700.09
18:54:28|16699.51
18:54:29|16700.37
18:54:30|16697.71
18:54:31|16697.58
18:54:32|16697.6
18:54:33|16697.6
18:54:34|16697.34
18:54:35|16696.92
18:54:36|16696.96
18:54:37|16697.04
18:54:38|16695.9
18:54:39|16697.34
18:54:40|16696.35
18:54:41|16697.3
18:54:42|16697.25
18:54:43|16697.69
18:54:44|16696.95
18:54:46|16696.12
18:54:46|16695.91
18:54:47|16695.4
18:54:48|16695.92
18:54:50|16696.44
18:54:50|16696.72
18:54:51|16697.35
18:54:52|16697.56
18:54:54|16697.26
18:54:54|16697.22
18:54:56|16696.37
18:54:57|16696.36
18:54:58|16696.81
18:54:59|16696.95
18:55:00|16697.42
18:55:01|16696.03
18:55:02|16696.73
18:55:03|16697.04
18:55:05|16696.96
18:55:05|16696.57
18:55:07|16697.26
18:55:08|16697.35
18:55:09|16697.24
18:55:10|16696.95
18:55:11|16697.47
18:55:12|16697.81
18:55:14|16698.15
18:55:16|16698.16
18:55:16|16698.01
18:55:17|16698.22
18:55:18|16699.33
18:55:19|16700.44
18:55:20|16700.14
18:55:21|16700.21
18:55:23|16700.59
18:55:24|16698.87
18:55:25|16698.51
18:55:26|16698.43
18:55:27|16700.1
18:55:28|16699.51
18:55:29|16699.33
18:55:30|16699.99
18:55:31|16700.01
18:55:32|16699.96
18:55:33|16701.45
18:55:34|16701.99
18:55:35|16703.47
18:55:36|16703.2
18:55:37|16703.93
18:55:38|16703.92
18:55:39|16703.66
18:55:40|16703.68
18:55:41|16703.83
18:55:42|16704.59
18:55:43|16703.64
18:55:44|16704.1
18:55:45|16705.32
18:55:46|16704.62
18:55:47|16703.99
18:55:48|16704.75
18:55:49|16704.81
18:55:50|16703.66
18:55:51|16702.76
18:55:53|16703.67
18:55:54|16701.94
18:55:55|16702.8
18:55:55|16702.63
18:55:57|16700.8
18:55:58|16701.47
18:55:59|16701.35
18:56:00|16700.66
18:56:01|16701.42
18:56:02|16701.07
18:56:04|16701.34
18:56:04|16701.25
18:56:07|16701.35
18:56:07|16701.92
18:56:08|16701.53
18:56:10|16702.15
18:56:10|16701.01
18:56:12|16701.53
18:56:14|16699.57
18:56:14|16699.07
18:56:15|16699.58
18:56:17|16699.91
18:56:17|16699.82
18:56:19|16700.44
18:56:20|16700.19
18:56:21|16699.88
18:56:22|16699.55
18:56:23|16698.34
18:56:24|16698.86
18:56:25|16699.84
18:56:26|16700.55
18:56:27|16699.93
18:56:28|16700.04
18:56:28|16700.11
18:56:30|16699.08
18:56:30|16701.45
18:56:32|16701.81
18:56:32|16702.75
18:56:34|16703.4
18:56:35|16703.95
18:56:36|16702.09
18:56:36|16701.06
18:56:37|16702.06
18:56:39|16704.5
18:56:40|16703.84
18:56:40|16703.41
18:56:41|16703.85
18:56:43|16702.91
18:56:44|16702.31
18:56:45|16703.1
18:56:45|16704.24
18:56:47|16703.97
18:56:47|16704.24
18:56:48|16704.5
18:56:50|16704.53
18:56:52|16705.2
18:56:52|16705.26
18:56:53|16705.66
18:56:54|16705.44
18:56:55|16706.33
18:56:56|16706.25
18:56:57|16705.39
18:56:59|16705.27
18:57:00|16704.74
18:57:01|16705.65
18:57:03|16706.48
18:57:03|16705.52
18:57:05|16706.13
18:57:07|16705.96
18:57:08|16705.98
18:57:09|16706.52
18:57:10|16706.9
18:57:11|16707.08
18:57:12|16707.26
18:57:13|16707.89
18:57:14|16707.43
18:57:15|16706.76
18:57:16|16707.5
18:57:17|16707.82
18:57:18|16707.04
18:57:20|16707.24
18:57:20|16709.95
18:57:22|16710.28
18:57:23|16708.54
18:57:24|16708.6
18:57:25|16709.71
18:57:26|16709.28
18:57:27|16709.39
18:57:28|16708.32
18:57:29|16708.2
18:57:30|16707.66
18:57:31|16706.03
18:57:32|16705.71
18:57:33|16705.31
18:57:34|16705.82
18:57:35|16706.54
18:57:36|16706.5
18:57:37|16705.54
18:57:38|16706.46
18:57:40|16706.2
18:57:40|16705.99
18:57:42|16705.99
18:57:43|16707.23
18:57:45|16707.01
18:57:46|16706.99
18:57:46|16706.2
18:57:48|16707.24
18:57:48|16706.2
18:57:49|16704.4
18:57:50|16703.66
18:57:51|16703.49
18:57:52|16702.53
18:57:53|16703.59
18:57:54|16703.16
18:57:55|16703.13
18:57:56|16702.83
18:57:58|16702.92
18:57:59|16702.6
18:58:00|16703.8
18:58:01|16703.71
18:58:02|16703.25
18:58:03|16703.07
18:58:04|16703.29
18:58:06|16703.3
18:58:06|16702.8
18:58:08|16703.33
18:58:09|16703.71
18:58:10|16703.71
18:58:12|16703.88
18:58:13|16704.44
18:58:15|16703.95
18:58:17|16703.26
18:58:17|16703.05
18:58:19|16703.66
18:58:20|16703.62
18:58:22|16703.74
18:58:23|16705.
18:58:23|16704.21
18:58:24|16704.24
18:58:26|16705.05
18:58:27|16706.29
18:58:28|16706.13
18:58:29|16703.09
18:58:30|16703.87
18:58:31|16703.68
18:58:33|16703.42
18:58:33|16704.06
18:58:34|16703.73
18:58:35|16703.19
18:58:37|16702.79
18:58:37|16703.17
18:58:39|16703.18
18:58:41|16703.1
18:58:41|16703.19
18:58:42|16703.34
18:58:43|16703.71
18:58:44|16703.67
18:58:45|16704.45
18:58:46|16704.62
18:58:47|16704.57
18:58:48|16704.58
18:58:49|16704.64
18:58:51|16704.15
18:58:51|16705.66
18:58:52|16705.35
18:58:53|16705.34
18:58:54|16705.04
18:58:56|16706.05
18:58:57|16705.67
18:58:58|16705.71
18:58:59|16706.29
18:58:59|16706.26
18:59:00|16705.82
18:59:02|16706.24
18:59:02|16705.02
18:59:04|16706.29
18:59:05|16705.94
18:59:05|16703.74
18:59:07|16702.76
18:59:08|16702.21
18:59:09|16702.67
18:59:10|16702.32
18:59:11|16703.55
18:59:13|16704.9
18:59:13|16704.04
18:59:14|16704.86
18:59:15|16704.16
18:59:17|16705.64
18:59:17|16705.37
18:59:18|16705.27
18:59:20|16705.51
18:59:21|16705.87
18:59:21|16705.84
18:59:23|16704.96
18:59:23|16704.98
18:59:24|16705.4
18:59:25|16704.1
18:59:26|16705.21
18:59:28|16706.
18:59:28|16705.16
18:59:29|16704.63
18:59:30|16704.63
18:59:31|16705.61
18:59:32|16704.85
18:59:33|16705.61
18:59:34|16705.48
18:59:35|16704.77
18:59:36|16705.15
18:59:37|16705.14
18:59:38|16704.54
18:59:39|16704.45
18:59:40|16703.18
18:59:42|16703.3
18:59:44|16703.37
18:59:45|16702.56
18:59:45|16700.68
18:59:46|16700.65
18:59:47|16700.8
18:59:49|16700.46
18:59:49|16699.71
18:59:50|16699.32
18:59:51|16700.49
18:59:52|16699.26
18:59:53|16700.78
18:59:54|16700.8
18:59:55|16700.66
18:59:56|16700.88
18:59:57|16701.06
18:59:58|16701.5
18:59:59|16703.15
19:00:00|16703.31
19:00:02|16703.19
19:00:03|16703.01
19:00:05|16703.56
19:00:06|16705.79
19:00:07|16705.16
19:00:08|16704.39
19:00:10|16705.02
19:00:11|16706.29
19:00:12|16705.9
19:00:13|16705.66
19:00:14|16705.49
19:00:15|16705.84
19:00:17|16705.94
19:00:17|16705.47
19:00:18|16706.5
19:00:19|16706.77
19:00:20|16706.98
19:00:21|16707.1
19:00:23|16708.43
19:00:24|16707.6
19:00:25|16708.12
19:00:26|16707.96
19:00:27|16708.33
19:00:28|16707.56
19:00:29|16707.99
19:00:30|16707.3
19:00:31|16707.78
19:00:31|16708.7
19:00:33|16710.34
19:00:33|16709.11
19:00:34|16702.46
19:00:36|16704.97
19:00:36|16704.59
19:00:38|16704.98
19:00:39|16703.98
19:00:40|16704.16
19:00:41|16702.81
19:00:42|16703.85
19:00:42|16703.24
19:00:44|16701.44
19:00:45|16703.01
19:00:46|16703.28
19:00:47|16704.48
19:00:48|16704.13
19:00:49|16705.23
19:00:50|16705.71
19:00:51|16705.81
19:00:52|16704.05
19:00:54|16705.29
19:00:54|16705.7
19:00:55|16705.34
19:00:56|16706.11
19:00:57|16705.86
19:00:58|16706.54
19:00:59|16705.91
19:01:01|16705.83
19:01:02|16705.82
19:01:04|16705.57
19:01:05|16704.98
19:01:07|16705.34
19:01:08|16705.89
19:01:09|16705.89
19:01:11|16706.37
19:01:13|16708.07
19:01:13|16708.14
19:01:15|16708.24
19:01:15|16708.09
19:01:16|16711.85
19:01:17|16712.04
19:01:18|16712.6
19:01:19|16712.02
19:01:20|16711.73
19:01:21|16711.79
19:01:22|16712.71
19:01:23|16711.71
19:01:24|16711.92
19:01:25|16712.34
19:01:26|16711.72
19:01:27|16711.67
19:01:29|16711.83
19:01:29|16710.21
19:01:31|16710.66
19:01:32|16710.48
19:01:33|16706.96
19:01:34|16706.93
19:01:35|16706.44
19:01:35|16706.88
19:01:37|16706.67
19:01:38|16706.96
19:01:38|16704.
19:01:41|16703.69
19:01:41|16699.95
19:01:42|16698.31
19:01:43|16699.18
19:01:44|16696.92
19:01:45|16694.21
19:01:46|16694.21
19:01:47|16692.88
19:01:48|16691.79
19:01:49|16691.29
19:01:50|16689.69
19:01:51|16690.48
19:01:52|16692.95
19:01:53|16694.45
19:01:54|16691.43
19:01:55|16690.54
19:01:56|16687.99
19:01:57|16687.68
19:01:58|16688.44
19:01:59|16687.96
19:02:00|16686.49
19:02:02|16687.47
19:02:03|16687.97
19:02:05|16689.81
19:02:06|16688.92
19:02:08|16690.01
19:02:09|16692.18
19:02:10|16690.86
19:02:11|16692.46
19:02:13|16694.62
19:02:15|16694.2
19:02:16|16693.68
19:02:17|16693.74
19:02:18|16695.78
19:02:19|16692.6
19:02:20|16694.04
19:02:21|16693.53
19:02:22|16692.22
19:02:23|16693.09
19:02:24|16690.43
19:02:25|16686.99
19:02:26|16689.06
19:02:27|16687.86
19:02:28|16688.05
19:02:29|16689.07
19:02:30|16689.45
19:02:31|16690.35
19:02:32|16689.38
19:02:34|16689.83
19:02:35|16688.69
19:02:35|16688.92
19:02:37|16687.64
19:02:38|16683.69
19:02:38|16683.2
19:02:40|16683.67
19:02:40|16683.24
19:02:42|16683.52
19:02:42|16683.83
19:02:44|16686.25
19:02:44|16688.23
19:02:46|16687.62
19:02:47|16686.
19:02:48|16686.36
19:02:48|16686.3
19:02:49|16686.81
19:02:50|16688.21
19:02:51|16687.79
19:02:52|16686.29
19:02:54|16685.77
19:02:55|16685.55
19:02:55|16685.96
19:02:56|16683.61
19:02:57|16682.56
19:02:59|16682.6
19:03:00|16682.76
19:03:00|16684.55
19:03:01|16685.28
19:03:02|16686.1
19:03:04|16684.28
19:03:05|16683.43
19:03:06|16683.38
19:03:08|16684.57
19:03:08|16683.63
19:03:10|16684.82
19:03:11|16686.08
19:03:12|16686.06
19:03:13|16686.06
19:03:14|16686.28
19:03:15|16684.93
19:03:16|16685.41
19:03:17|16685.13
19:03:18|16687.25
19:03:19|16687.95
19:03:20|16688.01
19:03:21|16688.28
19:03:22|16690.48
19:03:23|16690.59
19:03:24|16690.35
19:03:25|16691.46
19:03:26|16691.5
19:03:27|16692.14
19:03:28|16692.54
19:03:29|16694.67
19:03:31|16693.22
19:03:31|16693.41
19:03:33|16692.61
19:03:33|16692.92
19:03:34|16692.75
19:03:36|16692.04
19:03:36|16693.15
19:03:37|16692.94
19:03:39|16692.43
19:03:39|16692.48
19:03:41|16690.48
19:03:41|16690.72
19:03:42|16689.73
19:03:43|16691.34
19:03:44|16690.04
19:03:45|16689.89
19:03:46|16690.51
19:03:48|16689.98
19:03:49|16689.09
19:03:50|16691.17
19:03:51|16690.56
19:03:52|16690.61
19:03:53|16690.61
19:03:54|16689.81
19:03:56|16688.85
19:03:56|16688.28
19:03:58|16690.39
19:03:59|16690.07
19:04:01|16689.59
19:04:01|16691.68
19:04:02|16691.64
19:04:03|16690.19
19:04:05|16691.23
19:04:06|16690.96
19:04:08|16691.15
19:04:09|16692.08
19:04:10|16691.57
19:04:12|16691.65
19:04:12|16690.06
19:04:14|16689.6
19:04:16|16688.62
19:04:17|16689.62
19:04:17|16688.7
19:04:19|16689.48
19:04:20|16689.01
19:04:21|16688.7
19:04:22|16688.32
19:04:23|16688.32
19:04:24|16686.54
19:04:25|16688.24
19:04:26|16686.7
19:04:27|16687.38
19:04:28|16687.75
19:04:29|16688.64
19:04:30|16688.32
19:04:31|16685.5
19:04:32|16686.88
19:04:33|16687.31
19:04:34|16688.28
19:04:35|16687.7
19:04:36|16688.6
19:04:37|16687.98
19:04:38|16688.42
19:04:39|16689.12
19:04:40|16689.14
19:04:41|16687.65
19:04:42|16687.94
19:04:43|16687.8
19:04:44|16687.98
19:04:45|16687.49
19:04:46|16685.77
19:04:47|16686.24
19:04:48|16686.83
19:04:49|16687.27
19:04:50|16686.9
19:04:52|16686.3
19:04:52|16686.96
19:04:54|16686.27
19:04:55|16686.7
19:04:55|16685.66
19:04:56|16684.66
19:04:57|16683.
19:04:58|16682.57
19:05:00|16681.66
19:05:00|16682.87
19:05:02|16682.99
19:05:03|16683.01
19:05:04|16684.79
19:05:05|16684.43
19:05:06|16683.75
19:05:07|16684.7
19:05:08|16684.6
19:05:10|16687.65
19:05:11|16688.01
19:05:12|16688.02
19:05:13|16687.96
19:05:14|16687.87
19:05:15|16686.95
19:05:16|16686.03
19:05:17|16685.18
19:05:18|16684.65
19:05:19|16684.74
19:05:20|16684.49
19:05:21|16684.29
19:05:22|16684.29
19:05:23|16684.74
19:05:24|16684.57
19:05:25|16685.38
19:05:26|16684.89
19:05:27|16685.9
19:05:28|16685.39
19:05:29|16685.39
19:05:30|16685.67
19:05:31|16686.26
19:05:32|16685.02
19:05:33|16685.4
19:05:34|16682.68
19:05:35|16682.95
19:05:36|16683.18
19:05:37|16682.1
19:05:38|16681.1
19:05:39|16679.79
19:05:40|16679.
19:05:41|16678.77
19:05:42|16678.77
19:05:43|16678.07
19:05:44|16677.97
19:05:45|16677.86
19:05:46|16677.98
19:05:47|16677.02
19:05:48|16677.09
19:05:49|16677.35
19:05:50|16677.6
19:05:51|16677.54
19:05:52|16676.54
19:05:53|16676.44
19:05:54|16676.58
19:05:55|16676.48
19:05:56|16671.26
19:05:57|16672.22
19:05:58|16672.91
19:05:59|16673.6
19:06:00|16674.36
19:06:01|16673.47
19:06:02|16672.97
19:06:04|16672.51
19:06:04|16672.63
19:06:07|16673.66
19:06:08|16674.48
19:06:09|16673.3
19:06:10|16675.69
19:06:10|16675.91
19:06:12|16678.38
19:06:14|16678.24
19:06:15|16679.62
19:06:15|16679.89
19:06:17|16680.99
19:06:18|16680.32
19:06:18|16679.81
19:06:20|16680.56
19:06:21|16680.99
19:06:22|16678.78
19:06:23|16678.08
19:06:24|16676.46
19:06:25|16677.74
19:06:26|16676.87
19:06:27|16676.53
19:06:27|16677.85
19:06:29|16677.83
19:06:30|16677.84
19:06:31|16677.31
19:06:32|16678.2
19:06:33|16676.61
19:06:33|16676.81
19:06:35|16678.07
19:06:36|16678.43
19:06:37|16678.17
19:06:38|16679.89
19:06:38|16680.1
19:06:40|16681.41
19:06:41|16681.33
19:06:42|16681.3
19:06:43|16681.43
19:06:44|16681.78
19:06:45|16681.12
19:06:46|16681.76
19:06:47|16682.2
19:06:48|16681.88
19:06:49|16681.29
19:06:50|16680.8
19:06:51|16678.72
19:06:52|16678.1
19:06:53|16677.87
19:06:54|16678.46
19:06:55|16679.05
19:06:56|16679.86
19:06:57|16678.44
19:06:58|16679.3
19:06:59|16679.
19:07:00|16679.64
19:07:01|16679.77
19:07:02|16680.93
19:07:03|16679.79
19:07:04|16679.67
19:07:05|16679.38
19:07:06|16679.55
19:07:08|16679.74
19:07:09|16679.1
19:07:10|16677.75
19:07:10|16677.4
19:07:12|16678.11
19:07:12|16675.43
19:07:13|16673.36
19:07:15|16675.09
19:07:17|16675.52
19:07:18|16677.35
19:07:19|16678.12
19:07:19|16676.35
19:07:21|16676.15
19:07:22|16674.92
19:07:23|16675.76
19:07:24|16676.75
19:07:25|16677.31
19:07:26|16677.46
19:07:28|16676.78
19:07:28|16676.8
19:07:29|16677.49
19:07:31|16675.99
19:07:32|16675.02
19:07:32|16672.14
19:07:33|16671.9
19:07:34|16670.65
19:07:35|16670.3
19:07:36|16671.21
19:07:37|16671.4
19:07:39|16671.69
19:07:40|16668.
19:07:40|16667.25
19:07:42|16668.78
19:07:42|16668.24
19:07:44|16668.66
19:07:45|16667.21
19:07:45|16667.25
19:07:46|16668.29
19:07:48|16669.08
19:07:48|16666.68
19:07:49|16663.43
19:07:51|16663.48
19:07:52|16658.91
19:07:52|16661.1
19:07:53|16664.94
19:07:55|16666.88
19:07:56|16665.89
19:07:57|16664.42
19:07:58|16661.83
19:08:00|16657.26
19:08:01|16656.06
19:08:02|16655.57
19:08:03|16655.97
19:08:04|16658.47
19:08:05|16662.81
19:08:06|16660.16
19:08:07|16659.93
19:08:09|16663.67
19:08:09|16662.84
19:08:10|16661.82
19:08:12|16663.03
19:08:13|16661.8
19:08:14|16660.85
19:08:16|16662.65
19:08:16|16664.55
19:08:17|16662.56
19:08:18|16661.86
19:08:20|16664.16
19:08:21|16663.78
19:08:23|16664.5
19:08:23|16663.84
19:08:25|16664.52
19:08:26|16665.79
19:08:27|16665.57
19:08:27|16667.
19:08:29|16666.44
19:08:30|16666.92
19:08:31|16669.26
19:08:32|16668.23
19:08:33|16669.02
19:08:34|16670.12
19:08:35|16668.38
19:08:36|16668.33
19:08:37|16667.7
19:08:38|16667.19
19:08:39|16667.25
19:08:40|16665.56
19:08:41|16663.88
19:08:42|16661.36
19:08:43|16662.32
19:08:44|16661.56
19:08:45|16661.45
19:08:46|16660.68
19:08:47|16662.11
19:08:48|16661.65
19:08:49|16662.29
19:08:50|16661.7
19:08:51|16663.28
19:08:52|16662.71
19:08:53|16664.13
19:08:54|16663.48
19:08:55|16664.2
19:08:56|16664.88
19:08:58|16667.15
19:08:58|16664.8
19:09:00|16666.84
19:09:01|16667.33
19:09:02|16667.32
19:09:03|16667.13
19:09:03|16666.62
19:09:05|16667.98
19:09:05|16668.92
19:09:06|16666.61
19:09:07|16666.25
19:09:09|16667.03
19:09:09|16666.96
19:09:10|16665.11
19:09:12|16664.94
19:09:14|16664.09
19:09:15|16664.53
19:09:16|16665.17
19:09:16|16663.04
19:09:17|16664.04
19:09:20|16664.35
19:09:20|16665.58
19:09:21|16665.76
19:09:23|16665.84
19:09:23|16666.05
19:09:24|16665.84
19:09:25|16665.22
19:09:26|16665.72
19:09:27|16666.09
19:09:28|16666.13
19:09:29|16668.67
19:09:31|16667.63
19:09:31|16667.46
19:09:33|16669.11
19:09:33|16669.45
19:09:34|16669.69
19:09:35|16669.18
19:09:36|16669.13
19:09:37|16668.9
19:09:38|16668.44
19:09:39|16669.65
19:09:40|16668.86
19:09:42|16669.49
19:09:43|16669.47
19:09:43|16670.46
19:09:45|16669.77
19:09:46|16669.93
19:09:47|16672.92
19:09:48|16673.1
19:09:49|16672.14
19:09:50|16673.07
19:09:50|16673.07
19:09:52|16673.07
19:09:53|16672.95
19:09:54|16670.56
19:09:55|16667.89
19:09:56|16666.46
19:09:57|16666.35
19:09:59|16668.67
19:09:59|16667.84
19:10:00|16667.78
19:10:01|16667.96
19:10:03|16666.75
19:10:04|16667.77
19:10:06|16669.94
19:10:07|16671.97
19:10:08|16671.36
19:10:10|16671.51
19:10:11|16672.33
19:10:12|16674.28
19:10:13|16674.75
19:10:15|16676.11
19:10:15|16676.02
19:10:17|16677.1
19:10:17|16675.38
19:10:19|16674.76
19:10:20|16674.1
19:10:21|16674.04
19:10:21|16673.92
19:10:23|16675.39
19:10:23|16676.88
19:10:25|16676.29
19:10:26|16677.49
19:10:27|16677.24
19:10:28|16679.34
19:10:29|16679.46
19:10:30|16677.75
19:10:31|16677.35
19:10:32|16677.76
19:10:33|16676.89
19:10:34|16675.45
19:10:35|16670.02
19:10:37|16673.98
19:10:37|16674.06
19:10:38|16673.96
19:10:39|16673.92
19:10:40|16674.67
19:10:42|16676.44
19:10:43|16676.62
19:10:43|16675.43
19:10:46|16677.75
19:10:46|16676.79
19:10:47|16677.82
19:10:48|16676.11
19:10:49|16676.09
19:10:50|16676.52
19:10:52|16671.54
19:10:53|16672.39
19:10:54|16672.57
19:10:55|16672.69
19:10:56|16673.
19:10:58|16674.9
19:10:58|16674.34
19:11:00|16674.29
19:11:00|16674.28
19:11:01|16673.89
19:11:02|16672.58
19:11:03|16671.51
19:11:05|16672.3
19:11:05|16672.3
19:11:06|16671.39
19:11:07|16672.38
19:11:08|16673.62
19:11:09|16673.74
19:11:10|16672.88
19:11:11|16673.66
19:11:13|16673.84
19:11:14|16674.33
19:11:16|16676.99
19:11:17|16678.26
19:11:18|16676.3
19:11:19|16674.3
19:11:20|16671.9
19:11:22|16672.61
19:11:23|16672.73
19:11:24|16673.57
19:11:25|16673.56
19:11:26|16672.73
19:11:27|16673.1
19:11:27|16673.28
19:11:29|16670.73
19:11:30|16671.48
19:11:31|16670.89
19:11:32|16672.15
19:11:33|16671.84
19:11:34|16671.34
19:11:34|16671.2
19:11:35|16670.
19:11:37|16669.71
19:11:38|16667.18
19:11:39|16666.03
19:11:39|16664.17
19:11:40|16667.16
19:11:41|16668.26
19:11:42|16666.74
19:11:43|16667.03
19:11:45|16669.42
19:11:46|16670.72
19:11:47|16669.54
19:11:48|16670.7
19:11:48|16670.09
19:11:49|16669.53
19:11:50|16669.98
19:11:51|16670.27
19:11:52|16670.51
19:11:54|16671.16
19:11:55|16671.12
19:11:56|16670.06
19:11:56|16670.39
19:11:58|16669.87
19:11:59|16670.48
19:12:01|16670.85
19:12:01|16670.88
19:12:02|16670.84
19:12:03|16669.95
19:12:04|16669.84
19:12:06|16673.61
19:12:08|16672.
19:12:08|16672.13
19:12:09|16672.43
19:12:10|16671.78
19:12:11|16674.14
19:12:12|16673.87
19:12:13|16673.17
19:12:14|16673.78
19:12:16|16673.36
19:12:18|16673.22
19:12:18|16674.
19:12:19|16673.8
19:12:20|16674.22
19:12:21|16674.3
19:12:23|16673.77
19:12:24|16673.85
19:12:25|16674.2
19:12:25|16674.1
19:12:27|16672.38
19:12:28|16674.3
19:12:29|16673.52
19:12:30|16672.85
19:12:31|16673.56
19:12:31|16672.04
19:12:33|16672.91
19:12:34|16672.79
19:12:34|16675.15
19:12:36|16675.39
19:12:37|16674.63
19:12:38|16675.18
19:12:40|16673.47
19:12:40|16673.43
19:12:41|16673.27
19:12:42|16673.07
19:12:43|16673.88
19:12:44|16673.74
19:12:45|16673.79
19:12:46|16673.77
19:12:47|16672.99
19:12:48|16673.5
19:12:49|16673.45
19:12:50|16672.94
19:12:51|16673.52
19:12:52|16673.01
19:12:53|16673.36
19:12:55|16675.19
19:12:56|16675.83
19:12:57|16678.13
19:12:58|16678.15
19:12:58|16676.36
19:12:59|16676.65
19:13:00|16677.54
19:13:02|16677.54
19:13:03|16677.32
19:13:04|16677.69
19:13:05|16677.48
19:13:05|16677.33
19:13:07|16677.68
19:13:08|16678.86
19:13:09|16678.69
19:13:11|16678.64
19:13:11|16679.15
19:13:12|16678.84
19:13:13|16678.84
19:13:14|16677.43
19:13:15|16676.97
19:13:17|16676.38
19:13:18|16676.94
19:13:20|16676.68
19:13:20|16677.18
19:13:21|16674.82
19:13:22|16673.33
19:13:23|16673.2
19:13:24|16673.17
19:13:26|16672.75
19:13:27|16673.6
19:13:28|16673.98
19:13:29|16674.56
19:13:30|16674.03
19:13:31|16674.64
19:13:32|16674.6
19:13:33|16673.67
19:13:34|16674.34
19:13:35|16672.82
19:13:36|16673.9
19:13:37|16674.77
19:13:38|16674.11
19:13:39|16676.47
19:13:41|16676.85
19:13:41|16677.89
19:13:42|16679.4
19:13:43|16679.53
19:13:44|16677.52
19:13:45|16677.41
19:13:46|16677.45
19:13:48|16678.42
19:13:48|16678.92
19:13:50|16678.54
19:13:51|16680.
19:13:52|16680.95
19:13:53|16681.05
19:13:54|16682.44
19:13:55|16682.53
19:13:56|16682.63
19:13:57|16682.21
19:13:58|16682.2
19:13:59|16681.84
19:14:00|16681.85
19:14:01|16683.5
19:14:02|16682.72
19:14:03|16682.69
19:14:04|16683.3
19:14:05|16683.54
19:14:07|16683.18
19:14:07|16684.38
19:14:10|16685.53
19:14:10|16685.64
19:14:11|16684.46
19:14:12|16685.42
19:14:14|16685.
19:14:15|16686.05
19:14:16|16683.98
19:14:18|16683.64
19:14:18|16682.85
19:14:21|16679.32
19:14:21|16679.98
19:14:23|16679.96
19:14:24|16679.7
19:14:25|16679.21
19:14:26|16679.78
19:14:26|16679.49
19:14:28|16677.8
19:14:28|16677.42
19:14:29|16677.68
19:14:30|16677.92
19:14:32|16677.91
19:14:32|16678.29
19:14:34|16678.59
19:14:34|16678.35
19:14:36|16678.42
19:14:37|16678.32
19:14:38|16678.28
19:14:39|16678.47
19:14:40|16677.28
19:14:40|16678.14
19:14:41|16671.38
19:14:43|16673.29
19:14:44|16672.75
19:14:44|16672.62
19:14:45|16671.91
19:14:46|16670.78
19:14:47|16671.27
19:14:49|16671.08
19:14:49|16671.57
19:14:50|16672.16
19:14:52|16672.21
19:14:53|16672.96
19:14:54|16672.33
19:14:55|16673.02
19:14:55|16671.81
19:14:56|16673.25
19:14:58|16673.26
19:14:58|16673.56
19:15:00|16674.38
19:15:02|16673.72
19:15:02|16675.11
19:15:04|16676.14
19:15:05|16676.7
19:15:06|16675.84
19:15:07|16676.49
19:15:08|16676.26
19:15:08|16676.98
19:15:09|16676.67
19:15:11|16676.63
19:15:11|16678.42
19:15:13|16679.02
19:15:13|16675.85
19:15:14|16675.43
19:15:15|16675.14
19:15:17|16675.94
19:15:17|16675.93
19:15:19|16677.75
19:15:20|16677.82
19:15:21|16675.34
19:15:22|16675.06
19:15:23|16675.11
19:15:25|16675.69
19:15:27|16676.08
19:15:27|16675.73
19:15:28|16675.4
19:15:30|16676.05
19:15:30|16676.29
19:15:31|16676.17
19:15:32|16677.43
19:15:34|16677.94
19:15:34|16679.28
19:15:35|16677.84
19:15:36|16678.15
19:15:38|16678.26
19:15:38|16678.78
19:15:39|16677.88
19:15:40|16678.92
19:15:42|16678.26
19:15:43|16678.83
19:15:44|16678.63
19:15:45|16675.79
19:15:46|16675.77
19:15:47|16675.21
19:15:48|16674.
19:15:49|16674.83
19:15:50|16674.6
19:15:51|16673.42
19:15:52|16673.27
19:15:54|16673.78
19:15:55|16673.03
19:15:55|16672.37
19:15:56|16672.29
19:15:57|16671.
19:15:59|16671.52
19:15:59|16670.32
19:16:01|16666.95
19:16:02|16667.76
19:16:03|16667.88
19:16:04|16667.74
19:16:05|16668.16
19:16:06|16667.93
19:16:07|16667.66
19:16:09|16667.14
19:16:09|16667.93
19:16:11|16668.75
19:16:12|16668.57
19:16:13|16666.75
19:16:14|16667.5
19:16:15|16667.04
19:16:16|16665.84
19:16:17|16665.06
19:16:18|16666.05
19:16:19|16665.59
19:16:21|16665.9
19:16:21|16665.03
19:16:23|16665.15
19:16:24|16666.27
19:16:25|16666.51
19:16:26|16666.27
19:16:27|16665.15
19:16:28|16665.16
19:16:29|16664.87
19:16:30|16666.53
19:16:31|16666.2
19:16:32|16666.93
19:16:33|16666.86
19:16:34|16666.95
19:16:35|16665.54
19:16:36|16666.03
19:16:37|16665.33
19:16:38|16664.54
19:16:39|16664.1
19:16:41|16666.25
19:16:41|16665.94
19:16:43|16666.41
19:16:43|16666.04
19:16:44|16663.85
19:16:45|16664.85
19:16:47|16665.25
19:16:47|16662.91
19:16:49|16663.87
19:16:49|16666.13
19:16:51|16666.3
19:16:51|16666.73
19:16:52|16665.14
19:16:54|16664.34
19:16:54|16663.82
19:16:55|16662.69
19:16:56|16663.7
19:16:57|16663.95
19:16:59|16663.92
19:17:00|16664.27
19:17:00|16665.57
19:17:01|16666.74
19:17:02|16670.47
19:17:04|16668.08
19:17:04|16667.72
19:17:06|16666.93
19:17:06|16668.2
19:17:08|16668.2
19:17:10|16668.79
19:17:10|16668.03
19:17:11|16668.76
19:17:12|16669.41
19:17:14|16669.69
19:17:15|16669.64
19:17:15|16670.58
19:17:17|16668.87
19:17:17|16667.72
19:17:19|16666.84
19:17:20|16667.01
19:17:21|16664.86
19:17:22|16664.24
19:17:23|16664.06
19:17:24|16663.85
19:17:25|16661.59
19:17:27|16662.15
19:17:28|16662.17
19:17:29|16661.61
19:17:30|16660.99
19:17:31|16661.89
19:17:32|16663.08
19:17:33|16663.1
19:17:35|16661.56
19:17:36|16661.31
19:17:36|16661.76
19:17:38|16661.14
19:17:38|16660.36
19:17:40|16658.81
19:17:40|16660.21
19:17:42|16662.05
19:17:44|16662.38
19:17:44|16660.9
19:17:45|16657.74
19:17:46|16657.86
19:17:47|16657.5
19:17:48|16658.66
19:17:49|16658.21
19:17:50|16659.22
19:17:51|16657.1
19:17:52|16654.49
19:17:53|16652.37
19:17:54|16653.65
19:17:55|16652.07
19:17:57|16653.06
19:17:57|16652.86
19:17:58|16655.44
19:17:59|16654.43
19:18:00|16656.33
19:18:01|16658.05
19:18:02|16656.1
19:18:03|16656.02
19:18:04|16656.09
19:18:05|16657.3
19:18:06|16656.46
19:18:07|16655.59
19:18:09|16656.11
19:18:10|16656.33
19:18:12|16655.58
19:18:12|16656.22
19:18:14|16656.
19:18:14|16656.18
19:18:15|16654.17
19:18:17|16654.67
19:18:18|16651.86
19:18:18|16654.8
19:18:20|16653.64
19:18:21|16654.08
19:18:23|16654.47
19:18:24|16654.59
19:18:25|16654.59
19:18:25|16654.92
19:18:27|16655.24
19:18:27|16656.11
19:18:29|16657.64
19:18:30|16657.55
19:18:31|16658.09
19:18:32|16657.81
19:18:33|16657.17
19:18:33|16656.59
19:18:34|16657.59
19:18:35|16656.65
19:18:37|16657.81
19:18:37|16656.77
19:18:39|16657.52
19:18:40|16657.09
19:18:40|16657.3
19:18:42|16658.07
19:18:43|16658.4
19:18:44|16656.96
19:18:45|16658.22
19:18:46|16658.81
19:18:47|16658.13
19:18:48|16657.82
19:18:49|16657.84
19:18:50|16657.5
19:18:51|16657.08
19:18:52|16657.2
19:18:52|16657.31
19:18:53|16656.27
19:18:55|16655.4
19:18:56|16656.23
19:18:57|16657.74
19:18:57|16657.56
19:19:00|16656.06
19:19:00|16654.38
19:19:01|16655.53
19:19:03|16654.95
19:19:04|16655.66
19:19:05|16652.05
19:19:05|16651.36
19:19:06|16652.36
19:19:07|16651.29
19:19:08|16651.32
19:19:10|16649.13
19:19:11|16648.31
19:19:12|16647.95
19:19:12|16645.78
19:19:14|16644.38
19:19:14|16645.87
19:19:16|16646.75
19:19:16|16644.02
19:19:17|16643.61
19:19:18|16644.05
19:19:19|16644.16
19:19:20|16646.07
19:19:22|16648.64
19:19:22|16649.6
19:19:23|16649.93
19:19:25|16650.18
19:19:26|16650.28
19:19:27|16650.55
19:19:28|16651.79
19:19:29|16650.81
19:19:30|16650.66
19:19:31|16651.17
19:19:32|16652.25
19:19:33|16651.08
19:19:34|16651.99
19:19:35|16652.13
19:19:36|16651.27
19:19:37|16652.03
19:19:38|16651.28
19:19:39|16651.78
19:19:40|16651.94
19:19:41|16651.98
19:19:42|16652.95
19:19:43|16653.48
19:19:44|16653.34
19:19:45|16653.85
19:19:46|16653.63
19:19:47|16654.81
19:19:48|16655.5
19:19:49|16656.22
19:19:50|16656.22
19:19:51|16656.26
19:19:52|16656.31
19:19:53|16656.33
19:19:54|16656.61
19:19:55|16656.44
19:19:56|16656.63
19:19:57|16656.88
19:19:58|16656.35
19:19:59|16656.06
19:20:00|16655.54
19:20:01|16655.45
19:20:02|16656.53
19:20:03|16656.47
19:20:04|16658.34
19:20:05|16659.24
19:20:07|16659.45
19:20:08|16660.03
19:20:09|16660.11
19:20:11|16660.56
19:20:12|16659.59
19:20:12|16657.35
19:20:13|16655.14
19:20:14|16653.24
19:20:15|16653.01
19:20:17|16654.41
19:20:17|16655.71
19:20:18|16654.97
19:20:20|16654.25
19:20:21|16654.25
19:20:22|16651.93
19:20:23|16651.95
19:20:25|16652.39
19:20:26|16654.42
19:20:26|16654.16
19:20:28|16653.51
19:20:29|16653.74
19:20:30|16653.74
19:20:30|16654.8
19:20:32|16653.08
19:20:33|16654.8
19:20:34|16654.29
19:20:35|16656.63
19:20:35|16656.77
19:20:37|16657.13
19:20:37|16656.09
19:20:39|16655.01
19:20:39|16654.46
19:20:40|16654.74
19:20:41|16654.74
19:20:43|16654.59
19:20:44|16654.83
19:20:45|16654.77
19:20:46|16652.05
19:20:47|16653.64
19:20:47|16653.
19:20:49|16652.72
19:20:50|16652.88
19:20:50|16652.89
19:20:52|16653.85
19:20:53|16653.97
19:20:54|16652.6
19:20:55|16652.9
19:20:56|16652.69
19:20:57|16654.33
19:20:58|16654.7
19:20:58|16655.09
19:20:59|16652.15
19:21:01|16654.74
19:21:02|16655.44
19:21:03|16659.12
19:21:05|16657.91
19:21:05|16658.46
19:21:06|16659.18
19:21:07|16658.76
19:21:08|16658.87
19:21:09|16658.82
19:21:10|16658.89
19:21:11|16658.8
19:21:13|16659.44
19:21:14|16664.32
19:21:15|16664.36
19:21:16|16663.39
19:21:17|16663.84
19:21:18|16664.31
19:21:19|16664.48
19:21:20|16662.9
19:21:21|16661.57
19:21:22|16664.02
19:21:23|16663.93
19:21:24|16663.75
19:21:25|16660.11
19:21:27|16662.56
19:21:27|16662.73
19:21:29|16661.36
19:21:30|16661.1
19:21:31|16661.79
19:21:32|16662.58
19:21:34|16662.18
19:21:34|16662.49
19:21:35|16662.2
19:21:36|16662.12
19:21:37|16661.67
19:21:38|16661.24
19:21:39|16661.46
19:21:40|16662.01
19:21:41|16661.89
19:21:42|16661.89
19:21:43|16662.63
19:21:45|16661.28
19:21:47|16661.41
19:21:47|16661.49
19:21:49|16662.11
19:21:50|16661.42
19:21:50|16662.68
19:21:52|16663.2
19:21:54|16663.19
19:21:54|16662.81
19:21:55|16662.61
19:21:56|16663.02
19:21:57|16660.5
19:21:59|16659.5
19:21:59|16660.
19:22:00|16660.7
19:22:02|16662.33
19:22:02|16662.28
19:22:03|16662.89
19:22:04|16662.64
19:22:05|16663.04
19:22:07|16661.21
19:22:08|16660.84
19:22:10|16659.96
19:22:11|16659.31
19:22:11|16659.57
19:22:13|16661.07
19:22:14|16660.65
19:22:16|16660.78
19:22:16|16660.4
19:22:18|16658.14
19:22:19|16657.85
19:22:20|16658.65
19:22:21|16658.9
19:22:22|16658.88
19:22:23|16659.36
19:22:25|16657.87
19:22:25|16657.21
19:22:27|16655.34
19:22:29|16655.42
19:22:29|16655.47
19:22:31|16655.4
19:22:31|16654.6
19:22:32|16656.77
19:22:33|16657.71
19:22:35|16659.81
19:22:35|16660.31
19:22:36|16659.69
19:22:37|16659.38
19:22:39|16659.77
19:22:40|16659.27
19:22:41|16658.39
19:22:42|16658.78
19:22:43|16658.23
19:22:44|16659.7
19:22:44|16659.65
19:22:46|16658.47
19:22:47|16658.82
19:22:48|16658.61
19:22:50|16659.3
19:22:50|16659.15
19:22:51|16657.72
19:22:53|16657.39
19:22:53|16656.48
19:22:54|16657.36
19:22:55|16657.45
19:22:57|16660.82
19:22:57|16658.84
19:22:58|16658.94
19:23:00|16657.43
19:23:01|16657.6
19:23:02|16657.19
19:23:03|16657.54
19:23:05|16657.55
19:23:07|16658.64
19:23:07|16657.66
19:23:08|16658.29
19:23:09|16657.9
19:23:10|16658.94
19:23:11|16658.92
19:23:12|16658.34
19:23:14|16657.97
19:23:15|16658.01
19:23:16|16657.94
19:23:17|16657.14
19:23:18|16655.29
19:23:19|16656.04
19:23:20|16655.73
19:23:21|16655.11
19:23:22|16655.64
19:23:23|16655.26
19:23:24|16655.69
19:23:25|16655.62
19:23:26|16655.45
19:23:28|16654.92
19:23:28|16654.49
19:23:30|16653.64
19:23:31|16654.7
19:23:32|16653.8
19:23:33|16653.88
19:23:35|16654.65
19:23:36|16654.19
19:23:36|16655.38
19:23:38|16656.2
19:23:39|16656.21
19:23:40|16655.52
19:23:41|16655.91
19:23:42|16655.52
19:23:42|16655.49
19:23:43|16655.99
19:23:46|16655.5
19:23:46|16655.55
19:23:47|16655.13
19:23:49|16656.81
19:23:49|16655.59
19:23:51|16654.69
19:23:53|16659.43
19:23:53|16661.75
19:23:54|16660.96
19:23:55|16661.07
19:23:56|16663.49
19:23:57|16662.59
19:23:58|16662.95
19:23:59|16662.68
19:24:00|16663.57
19:24:01|16661.72
19:24:02|16661.37
19:24:03|16663.83
19:24:04|16661.75
19:24:06|16662.98
19:24:07|16662.76
19:24:08|16663.16
19:24:08|16662.36
19:24:10|16662.84
19:24:11|16663.02
19:24:13|16662.39
19:24:14|16663.87
19:24:15|16664.
19:24:16|16664.98
19:24:16|16666.14
19:24:17|16665.81
19:24:19|16664.44
19:24:19|16664.94
19:24:21|16663.98
19:24:22|16663.87
19:24:23|16663.64
19:24:25|16663.79
19:24:25|16663.73
19:24:26|16663.71
19:24:28|16664.68
19:24:29|16663.93
19:24:31|16664.39
19:24:32|16664.68
19:24:33|16665.15
19:24:35|16664.2
19:24:35|16665.26
19:24:36|16664.68
19:24:38|16664.37
19:24:39|16664.14
19:24:40|16664.07
19:24:41|16664.68
19:24:42|16665.42
19:24:43|16664.82
19:24:45|16664.31
19:24:45|16662.92
19:24:46|16662.47
19:24:47|16661.12
19:24:49|16662.08
19:24:49|16661.89
19:24:50|16661.11
19:24:52|16662.16
19:24:53|16662.47
19:24:54|16661.82
19:24:55|16662.06
19:24:56|16662.25
19:24:56|16662.28
19:24:58|16662.47
19:24:58|16662.18
19:25:00|16663.51
19:25:01|16662.61
19:25:02|16661.6
19:25:02|16660.47
19:25:04|16658.78
19:25:05|16659.23
19:25:07|16659.08
19:25:08|16659.91
19:25:09|16659.86
19:25:10|16659.76
19:25:11|16660.96
19:25:12|16659.84
19:25:13|16660.26
19:25:13|16660.99
19:25:15|16660.17
19:25:16|16660.4
19:25:17|16659.29
19:25:18|16660.17
19:25:19|16657.72
19:25:20|16658.06
19:25:21|16658.97
19:25:21|16658.75
19:25:23|16658.86
19:25:24|16659.51
19:25:25|16659.52
19:25:26|16659.59
19:25:27|16661.54
19:25:28|16660.65
19:25:28|16661.34
19:25:30|16661.93
19:25:31|16663.63
19:25:32|16662.04
19:25:33|16661.37
19:25:33|16661.76
19:25:36|16661.52
19:25:36|16661.02
19:25:37|16660.85
19:25:38|16661.61
19:25:40|16661.85
19:25:41|16661.16
19:25:42|16660.86
19:25:42|16660.95
19:25:44|16663.3
19:25:44|16663.38
19:25:46|16663.37
19:25:47|16663.82
19:25:47|16663.69
19:25:49|16663.07
19:25:50|16663.63
19:25:50|16663.04
19:25:52|16663.39
19:25:52|16662.92
19:25:53|16663.82
19:25:54|16663.09
19:25:56|16663.4
19:25:57|16663.54
19:25:58|16664.48
19:25:59|16663.51
19:25:59|16663.82
19:26:00|16664.4
19:26:01|16665.18
19:26:03|16665.78
19:26:04|16665.44
19:26:05|16669.17
19:26:06|16669.81
19:26:07|16669.22
19:26:08|16669.85
19:26:09|16668.43
19:26:10|16669.43
19:26:12|16670.77
19:26:13|16670.04
19:26:15|16666.73
19:26:15|16665.54
19:26:16|16665.48
19:26:17|16665.95
19:26:18|16667.8
19:26:19|16666.91
19:26:21|16667.31
19:26:21|16667.38
19:26:22|16666.93
19:26:23|16667.38
19:26:24|16664.78
19:26:26|16665.01
19:26:28|16664.48
19:26:28|16663.88
19:26:30|16664.
19:26:32|16663.88
19:26:33|16663.43
19:26:34|16662.05
19:26:35|16662.25
19:26:36|16663.69
19:26:37|16663.98
19:26:38|16663.98
19:26:39|16664.87
19:26:40|16665.92
19:26:41|16666.9
19:26:42|16666.16
19:26:43|16666.28
19:26:44|16666.28
19:26:45|16667.62
19:26:46|16665.02
19:26:47|16664.96
19:26:48|16667.59
19:26:49|16667.61
19:26:50|16668.05
19:26:51|16668.07
19:26:53|16669.3
19:26:53|16669.57
19:26:55|16670.14
19:26:55|16667.47
19:26:56|16667.47
19:26:57|16667.5
19:26:59|16666.84
19:27:00|16667.36
19:27:01|16667.17
19:27:01|16667.82
19:27:03|16671.78
19:27:03|16671.89
19:27:05|16671.49
19:27:07|16671.52
19:27:07|16671.11
19:27:08|16672.16
19:27:09|16672.73
19:27:10|16672.78
19:27:11|16673.5
19:27:12|16672.61
19:27:13|16673.19
19:27:14|16673.
19:27:15|16674.
19:27:16|16673.53
19:27:17|16673.89
19:27:18|16675.23
19:27:19|16674.61
19:27:20|16673.77
19:27:21|16674.48
19:27:22|16674.86
19:27:23|16674.82
19:27:24|16675.02
19:27:25|16674.54
19:27:26|16674.22
19:27:27|16673.62
19:27:29|16673.11
19:27:30|16674.82
19:27:32|16673.11
19:27:33|16671.88
19:27:34|16672.56
19:27:35|16673.57
19:27:36|16674.04
19:27:37|16675.27
19:27:38|16673.82
19:27:40|16674.85
19:27:40|16674.39
19:27:41|16674.05
19:27:43|16674.08
19:27:44|16672.87
19:27:45|16672.89
19:27:47|16673.16
19:27:48|16673.32
19:27:49|16673.58
19:27:50|16673.64
19:27:51|16674.51
19:27:52|16673.75
19:27:52|16674.53
19:27:54|16674.85
19:27:55|16674.78
19:27:56|16674.08
19:27:57|16673.99
19:27:57|16673.12
19:27:59|16673.8
19:28:00|16673.49
19:28:01|16674.48
19:28:02|16674.85
19:28:03|16675.35
19:28:04|16675.41
19:28:05|16675.36
19:28:05|16676.25
19:28:07|16675.72
19:28:08|16674.92
19:28:09|16675.63
19:28:10|16675.58
19:28:12|16676.55
19:28:12|16674.37
19:28:14|16673.85
19:28:14|16674.64
19:28:16|16675.26
19:28:17|16675.19
19:28:17|16675.24
19:28:19|16674.77
19:28:20|16674.88
19:28:20|16675.53
19:28:21|16674.56
19:28:22|16675.42
19:28:23|16676.3
19:28:24|16675.9
19:28:26|16675.17
19:28:27|16674.99
19:28:27|16674.01
19:28:28|16673.89
19:28:30|16673.3
19:28:31|16673.72
19:28:31|16673.4
19:28:32|16673.69
19:28:34|16673.69
19:28:35|16673.69
19:28:36|16673.52
19:28:38|16675.55
19:28:38|16677.86
19:28:40|16677.33
19:28:40|16677.74
19:28:42|16678.27
19:28:43|16677.39
19:28:44|16677.15
19:28:45|16676.22
19:28:46|16677.
19:28:47|16676.96
19:28:48|16675.68
19:28:49|16675.55
19:28:50|16674.31
19:28:51|16675.26
19:28:52|16675.26
19:28:53|16675.06
19:28:54|16675.33
19:28:55|16675.6
19:28:56|16675.03
19:28:57|16674.
19:28:58|16673.57
19:28:59|16675.11
19:29:00|16674.34
19:29:01|16674.41
19:29:02|16675.88
19:29:03|16676.12
19:29:04|16676.49
19:29:05|16675.91
19:29:06|16675.82
19:29:07|16676.33
19:29:08|16676.55
19:29:09|16677.24
19:29:10|16677.66
19:29:11|16675.89
19:29:12|16676.68
19:29:13|16676.92
19:29:14|16676.19
19:29:15|16676.58
19:29:16|16675.33
19:29:17|16676.01
19:29:18|16674.6
19:29:19|16672.44
19:29:20|16673.2
19:29:21|16674.56
19:29:22|16674.2
19:29:24|16674.23
19:29:25|16674.13
19:29:26|16674.13
19:29:27|16673.66
19:29:28|16672.94
19:29:30|16673.71
19:29:30|16673.22
19:29:32|16673.72
19:29:33|16672.28
19:29:34|16671.76
19:29:35|16672.26
19:29:36|16673.01
19:29:37|16672.26
19:29:39|16669.53
19:29:39|16669.02
19:29:40|16670.01
19:29:42|16669.47
19:29:43|16669.53
19:29:44|16668.41
19:29:45|16667.59
19:29:46|16668.84
19:29:47|16668.44
19:29:48|16667.26
19:29:49|16668.78
19:29:50|16670.12
19:29:51|16669.94
19:29:52|16669.97
19:29:53|16669.6
19:29:54|16669.94
19:29:55|16668.02
19:29:56|16668.55
19:29:57|16668.39
19:29:58|16669.03
19:29:59|16669.5
19:30:00|16669.03
19:30:01|16668.52
19:30:02|16668.75
19:30:03|16668.24
19:30:04|16667.62
19:30:05|16667.36
19:30:06|16666.87
19:30:08|16665.
19:30:09|16667.64
19:30:10|16666.8
19:30:10|16666.95
19:30:12|16667.46
19:30:12|16667.03
19:30:14|16667.35
19:30:15|16667.82
19:30:16|16664.11
19:30:17|16663.36
19:30:18|16665.1
19:30:19|16665.85
19:30:20|16665.05
19:30:21|16664.14
19:30:22|16664.42
19:30:23|16663.5
19:30:24|16665.08
19:30:25|16664.75
19:30:26|16664.96
19:30:27|16665.66
19:30:28|16664.37
19:30:29|16663.49
19:30:30|16664.9
19:30:31|16665.41
19:30:32|16665.78
19:30:33|16665.43
19:30:35|16665.52
19:30:35|16665.55
19:30:37|16664.53
19:30:37|16665.02
19:30:38|16664.73
19:30:39|16666.1
19:30:40|16666.37
19:30:41|16663.3
19:30:43|16663.31
19:30:44|16662.45
19:30:45|16663.66
19:30:46|16665.71
19:30:47|16665.91
19:30:48|16665.37
19:30:49|16664.54
19:30:50|16664.88
19:30:51|16666.98
19:30:53|16666.91
19:30:54|16667.03
19:30:55|16666.37
19:30:56|16665.1
19:30:57|16665.46
19:30:59|16667.24
19:30:59|16667.24
19:31:00|16667.73
19:31:01|16666.19
19:31:03|16666.57
19:31:04|16667.05
19:31:05|16663.21
19:31:05|16661.89
19:31:07|16661.17
19:31:08|16662.17
19:31:08|16661.56
19:31:10|16661.76
19:31:11|16660.32
19:31:11|16659.9
19:31:12|16660.67
19:31:14|16662.74
19:31:15|16661.86
19:31:16|16663.15
19:31:17|16664.76
19:31:18|16665.66
19:31:19|16667.58
19:31:20|16667.8
19:31:21|16667.86
19:31:22|16667.91
19:31:23|16667.32
19:31:24|16666.73
19:31:25|16666.21
19:31:26|16666.34
19:31:27|16665.91
19:31:28|16666.24
19:31:29|16665.46
19:31:30|16666.94
19:31:32|16666.88
19:31:32|16667.12
19:31:34|16666.56
19:31:35|16668.12
19:31:36|16667.49
19:31:37|16666.17
19:31:38|16666.93
19:31:39|16666.95
19:31:40|16667.08
19:31:42|16666.29
19:31:42|16666.26
19:31:43|16665.72
19:31:44|16665.76
19:31:45|16665.63
19:31:47|16665.21
19:31:48|16665.98
19:31:48|16664.93
19:31:49|16664.81
19:31:51|16665.85
19:31:52|16666.69
19:31:52|16665.62
19:31:54|16666.54
19:31:54|16666.44
19:31:57|16666.29
19:31:57|16666.24
19:31:58|16666.6
19:31:59|16667.1
19:32:01|16666.75
19:32:02|16665.74
19:32:03|16665.69
19:32:04|16664.79
19:32:05|16664.69
19:32:07|16664.87
19:32:07|16664.76
19:32:09|16665.52
19:32:10|16665.65
19:32:11|16665.73
19:32:12|16665.91
19:32:13|16665.95
19:32:14|16666.43
19:32:15|16666.37
19:32:16|16665.73
19:32:17|16666.19
19:32:18|16667.27
19:32:19|16667.03
19:32:20|16667.75
19:32:21|16668.
19:32:22|16666.66
19:32:23|16665.28
19:32:24|16663.39
19:32:25|16662.43
19:32:26|16662.08
19:32:27|16661.78
19:32:28|16661.24
19:32:29|16662.1
19:32:30|16662.1
19:32:31|16662.
19:32:33|16663.46
19:32:34|16662.59
19:32:35|16662.88
19:32:37|16661.95
19:32:37|16662.86
19:32:39|16662.35
19:32:40|16662.05
19:32:40|16662.51
19:32:42|16662.06
19:32:43|16663.13
19:32:44|16662.23
19:32:45|16661.59
19:32:46|16660.93
19:32:48|16660.65
19:32:48|16660.94
19:32:49|16661.74
19:32:50|16661.13
19:32:51|16661.29
19:32:52|16661.47
19:32:53|16662.24
19:32:54|16662.16
19:32:55|16661.23
19:32:56|16660.83
19:32:57|16661.27
19:32:58|16660.71
19:32:59|16661.1
19:33:00|16660.25
19:33:01|16660.24
19:33:02|16661.22
19:33:04|16661.6
19:33:05|16661.04
19:33:07|16660.71
19:33:07|16660.7
19:33:08|16660.36
19:33:10|16661.14
19:33:11|16661.23
19:33:12|16661.52
19:33:13|16661.3
19:33:14|16661.43
19:33:15|16660.99
19:33:16|16660.12
19:33:17|16660.51
19:33:18|16660.4
19:33:19|16660.44
19:33:20|16660.3
19:33:21|16659.94
19:33:22|16660.17
19:33:23|16658.37
19:33:24|16658.37
19:33:25|16658.77
19:33:26|16656.85
19:33:27|16657.91
19:33:28|16657.03
19:33:29|16659.44
19:33:30|16660.73
19:33:31|16660.75
19:33:32|16661.24
19:33:33|16660.87
19:33:35|16660.52
19:33:36|16660.16
19:33:37|16660.83
19:33:39|16660.55
19:33:41|16661.6
19:33:41|16660.95
19:33:42|16660.59
19:33:43|16660.65
19:33:45|16660.73
19:33:45|16660.53
19:33:46|16660.26
19:33:48|16660.
19:33:48|16659.57
19:33:50|16660.36
19:33:51|16659.91
19:33:53|16658.08
19:33:53|16657.92
19:33:54|16657.57
19:33:55|16657.8
19:33:57|16658.41
19:33:57|16657.62
19:33:59|16659.3
19:34:00|16660.7
19:34:00|16658.98
19:34:02|16660.19
19:34:02|16660.18
19:34:04|16660.08
19:34:06|16659.71
19:34:06|16659.83
19:34:08|16660.19
19:34:09|16660.59
19:34:10|16661.23
19:34:12|16661.52
19:34:12|16661.64
19:34:13|16662.27
19:34:14|16661.41
19:34:15|16661.51
19:34:17|16659.86
19:34:18|16659.71
19:34:19|16658.93
19:34:20|16659.01
19:34:21|16659.34
19:34:22|16659.32
19:34:22|16658.84
19:34:23|16659.29
19:34:25|16659.97
19:34:26|16659.51
19:34:27|16658.8
19:34:28|16658.76
19:34:29|16659.08
19:34:29|16659.03
19:34:31|16658.97
19:34:31|16658.8
19:34:33|16658.75
19:34:34|16658.75
19:34:35|16658.34
19:34:35|16658.04
19:34:36|16659.14
19:34:39|16659.38
19:34:39|16659.51
19:34:41|16659.49
19:34:42|16659.08
19:34:43|16658.86
19:34:44|16659.2
19:34:45|16658.96
19:34:46|16659.5
19:34:47|16659.12
19:34:48|16659.14
19:34:50|16658.52
19:34:51|16659.09
19:34:51|16659.16
19:34:53|16659.2
19:34:54|16659.94
19:34:56|16660.99
19:34:57|16662.27
19:34:58|16661.4
19:35:00|16662.26
19:35:01|16662.58
19:35:02|16664.35
19:35:03|16664.25
19:35:03|16665.78
19:35:05|16666.99
19:35:06|16667.
19:35:08|16666.04
19:35:09|16666.98
19:35:09|16666.84
19:35:11|16667.25
19:35:13|16663.93
19:35:13|16662.55
19:35:15|16662.24
19:35:16|16662.5
19:35:17|16659.3
19:35:18|16660.01
19:35:20|16660.04
19:35:20|16659.3
19:35:21|16659.76
19:35:22|16659.34
19:35:23|16658.97
19:35:24|16659.34
19:35:25|16658.94
19:35:26|16658.84
19:35:27|16658.65
19:35:28|16657.77
19:35:29|16656.29
19:35:30|16657.01
19:35:31|16658.78
19:35:33|16658.5
19:35:34|16657.75
19:35:34|16657.84
19:35:37|16656.78
19:35:37|16657.61
19:35:39|16657.47
19:35:40|16657.89
19:35:41|16657.38
19:35:42|16656.37
19:35:43|16657.46
19:35:44|16657.56
19:35:46|16656.82
19:35:46|16656.52
19:35:47|16657.17
19:35:48|16657.47
19:35:50|16657.49
19:35:51|16657.39
19:35:52|16657.24
19:35:54|16655.75
19:35:55|16653.91
19:35:56|16653.14
19:35:58|16652.03
19:35:59|16652.65
19:35:59|16652.84
19:36:00|16653.8
19:36:01|16653.77
19:36:02|16653.54
19:36:04|16653.59
19:36:04|16653.95
19:36:05|16654.1
19:36:07|16653.
19:36:08|16653.7
19:36:09|16654.44
19:36:10|16655.07
19:36:11|16654.53
19:36:12|16654.37
19:36:13|16654.72
19:36:14|16654.73
19:36:15|16654.28
19:36:16|16654.63
19:36:17|16654.55
19:36:18|16654.55
19:36:19|16653.95
19:36:20|16654.
19:36:21|16654.68
19:36:22|16654.41
19:36:23|16654.77
19:36:24|16654.69
19:36:25|16654.36
19:36:26|16654.44
19:36:27|16654.03
19:36:28|16655.83
19:36:29|16655.16
19:36:30|16655.48
19:36:31|16654.
19:36:32|16654.68
19:36:33|16655.58
19:36:34|16655.12
19:36:35|16656.03
19:36:36|16656.11
19:36:37|16656.14
19:36:39|16656.4
19:36:39|16656.55
19:36:41|16656.24
19:36:42|16655.96
19:36:44|16655.51
19:36:45|16655.68
19:36:46|16656.65
19:36:47|16656.73
19:36:48|16656.29
19:36:49|16656.41
19:36:51|16656.04
19:36:51|16655.68
19:36:52|16656.1
19:36:53|16656.79
19:36:54|16656.78
19:36:55|16653.71
19:36:56|16652.77
19:36:57|16653.11
19:36:58|16653.12
19:36:59|16654.05
19:37:00|16652.89
19:37:01|16653.17
19:37:02|16653.02
19:37:03|16651.35
19:37:04|16651.35
19:37:05|16654.34
19:37:06|16654.29
19:37:07|16654.28
19:37:08|16654.84
19:37:09|16654.25
19:37:10|16654.07
19:37:11|16653.47
19:37:13|16653.16
19:37:14|16651.85
19:37:14|16651.51
19:37:16|16651.43
19:37:17|16652.46
19:37:17|16651.3
19:37:19|16651.57
19:37:20|16651.27
19:37:22|16653.5
19:37:22|16653.49
19:37:23|16652.94
19:37:24|16652.8
19:37:25|16654.27
19:37:26|16653.19
19:37:27|16653.48
19:37:28|16653.56
19:37:29|16655.63
19:37:30|16656.65
19:37:31|16658.65
19:37:32|16657.87
19:37:33|16658.43
19:37:34|16657.29
19:37:35|16658.63
19:37:37|16657.63
19:37:38|16657.
19:37:38|16656.09
19:37:41|16656.71
19:37:42|16657.14
19:37:43|16656.57
19:37:44|16655.94
19:37:46|16656.94
19:37:47|16657.82
19:37:47|16657.81
19:37:50|16657.05
19:37:50|16657.05
19:37:51|16658.21
19:37:52|16658.34
19:37:54|16658.43
19:37:56|16658.94
19:37:57|16658.26
19:37:57|16658.35
19:37:58|16658.57
19:37:59|16660.25
19:38:00|16659.63
19:38:02|16659.84
19:38:03|16660.
19:38:04|16660.94
19:38:06|16661.69
19:38:06|16660.75
19:38:08|16660.84
19:38:08|16660.78
19:38:10|16660.19
19:38:11|16659.35
19:38:12|16659.62
19:38:13|16659.52
19:38:15|16658.88
19:38:16|16659.47
19:38:16|16661.07
19:38:17|16660.83
19:38:19|16659.99
19:38:20|16661.42
19:38:21|16660.78
19:38:22|16661.45
19:38:23|16664.36
19:38:24|16663.22
19:38:25|16664.34
19:38:26|16663.54
19:38:27|16663.55
19:38:28|16663.55
19:38:29|16663.69
19:38:30|16663.6
19:38:31|16663.99
19:38:32|16662.74
19:38:33|16660.9
19:38:34|16660.59
19:38:35|16660.57
19:38:36|16661.14
19:38:37|16660.33
19:38:38|16658.71
19:38:39|16659.45
19:38:40|16659.97
19:38:42|16660.16
19:38:42|16660.79
19:38:43|16659.77
19:38:44|16660.59
19:38:46|16659.84
19:38:47|16660.62
19:38:49|16661.67
19:38:50|16661.7
19:38:51|16661.27
19:38:52|16662.07
19:38:53|16661.13
19:38:54|16661.64
19:38:55|16660.62
19:38:56|16660.8
19:38:57|16660.39
19:38:58|16660.34
19:38:59|16660.64
19:39:01|16658.48
19:39:01|16660.16
19:39:03|16659.59
19:39:04|16659.92
19:39:05|16660.21
19:39:05|16659.47
19:39:07|16659.27
19:39:08|16660.34
19:39:09|16659.97
19:39:10|16659.86
19:39:11|16659.82
19:39:12|16659.91
19:39:13|16659.63
19:39:14|16660.36
19:39:15|16659.59
19:39:16|16659.6
19:39:17|16659.49
19:39:18|16659.22
19:39:19|16659.65
19:39:20|16659.56
19:39:21|16660.85
19:39:22|16660.68
19:39:23|16660.75
19:39:24|16661.37
19:39:25|16660.76
19:39:26|16660.69
19:39:27|16661.44
19:39:28|16660.56
19:39:29|16661.35
19:39:30|16661.15
19:39:31|16661.46
19:39:32|16660.44
19:39:33|16660.53
19:39:34|16660.61
19:39:35|16661.33
19:39:36|16661.33
19:39:37|16661.29
19:39:38|16660.05
19:39:39|16660.59
19:39:40|16659.04
19:39:41|16658.86
19:39:42|16659.5
19:39:43|16659.34
19:39:44|16659.86
19:39:45|16659.93
19:39:46|16660.17
19:39:47|16660.72
19:39:48|16660.41
19:39:49|16659.96
19:39:50|16660.22
19:39:51|16660.02
19:39:53|16660.57
19:39:54|16660.
19:39:54|16660.14
19:39:56|16662.26
19:39:56|16662.55
19:39:58|16662.64
19:39:59|16663.84
19:40:00|16664.91
19:40:01|16665.17
19:40:01|16663.84
19:40:04|16663.65
19:40:04|16663.72
19:40:06|16663.4
19:40:07|16662.97
19:40:09|16661.18
19:40:09|16661.85
19:40:11|16661.16
19:40:12|16661.68
19:40:13|16664.43
19:40:14|16661.58
19:40:15|16661.85
19:40:16|16661.27
19:40:17|16661.03
19:40:18|16661.85
19:40:19|16661.84
19:40:20|16661.77
19:40:21|16661.8
19:40:23|16661.93
19:40:23|16660.6
19:40:24|16661.84
19:40:25|16661.21
19:40:27|16662.54
19:40:28|16661.42
19:40:29|16662.05
19:40:30|16661.66
19:40:30|16661.37
19:40:31|16661.29
19:40:32|16661.72
19:40:34|16661.24
19:40:35|16661.48
19:40:36|16661.11
19:40:37|16660.88
19:40:38|16660.39
19:40:39|16658.44
19:40:40|16658.02
19:40:41|16657.97
19:40:42|16658.03
19:40:43|16657.86
19:40:45|16658.76
19:40:46|16658.08
19:40:47|16658.17
19:40:47|16657.97
19:40:49|16657.97
19:40:49|16657.97
19:40:51|16658.55
19:40:52|16658.11
19:40:53|16658.87
19:40:54|16657.61
19:40:55|16658.29
19:40:56|16656.97
19:40:57|16656.94
19:40:58|16657.14
19:40:59|16658.38
19:41:00|16657.91
19:41:01|16657.97
19:41:02|16657.77
19:41:04|16658.89
19:41:04|16658.43
19:41:05|16657.71
19:41:06|16656.98
19:41:08|16656.17
19:41:09|16657.34
19:41:10|16656.92
19:41:11|16657.55
19:41:12|16657.15
19:41:13|16657.01
19:41:14|16656.54
19:41:15|16655.64
19:41:17|16656.6
19:41:17|16656.65
19:41:18|16656.5
19:41:19|16657.05
19:41:21|16657.74
19:41:22|16659.14
19:41:23|16657.82
19:41:24|16656.7
19:41:25|16657.24
19:41:26|16657.8
19:41:27|16660.19
19:41:28|16662.82
19:41:29|16659.97
19:41:30|16659.35
19:41:31|16659.32
19:41:32|16659.7
19:41:33|16659.1
19:41:34|16661.
19:41:35|16658.7
19:41:36|16661.96
19:41:37|16659.61
19:41:38|16658.43
19:41:39|16658.64
19:41:40|16658.6
19:41:41|16658.54
19:41:42|16660.
19:41:43|16661.04
19:41:45|16660.18
19:41:47|16659.85
19:41:47|16660.16
19:41:48|16660.61
19:41:49|16658.79
19:41:51|16658.43
19:41:53|16658.87
19:41:53|16658.79
19:41:54|16658.42
19:41:56|16658.05
19:41:56|16658.77
19:41:57|16658.1
19:41:58|16658.27
19:41:59|16657.41
19:42:00|16657.4
19:42:02|16657.17
19:42:02|16657.82
19:42:04|16657.38
19:42:06|16658.72
19:42:07|16658.56
19:42:08|16659.1
19:42:09|16659.25
19:42:09|16659.47
19:42:11|16659.39
19:42:12|16659.39
19:42:13|16658.82
19:42:14|16658.21
19:42:15|16659.13
19:42:16|16658.19
19:42:18|16657.34
19:42:18|16657.21
19:42:19|16657.01
19:42:20|16657.92
19:42:21|16657.25
19:42:22|16657.37
19:42:23|16657.3
19:42:24|16655.7
19:42:25|16654.5
19:42:26|16656.14
19:42:27|16655.35
19:42:28|16656.22
19:42:29|16656.2
19:42:30|16655.43
19:42:31|16656.11
19:42:32|16656.06
19:42:33|16655.25
19:42:34|16655.48
19:42:35|16655.48
19:42:36|16655.
19:42:37|16655.08
19:42:39|16653.77
19:42:39|16651.87
19:42:40|16654.16
19:42:41|16653.88
19:42:43|16655.01
19:42:44|16654.66
19:42:45|16654.65
19:42:46|16655.16
19:42:47|16654.43
19:42:48|16655.21
19:42:49|16653.81
19:42:50|16654.68
19:42:51|16654.06
19:42:52|16655.32
19:42:53|16654.99
19:42:54|16655.14
19:42:55|16654.37
19:42:56|16654.11
19:42:57|16654.98
19:42:58|16655.14
19:42:59|16655.42
19:43:00|16655.67
19:43:01|16655.41
19:43:03|16655.34
19:43:04|16654.7
19:43:05|16654.71
19:43:06|16654.83
19:43:08|16654.69
19:43:08|16655.27
19:43:09|16655.26
19:43:10|16656.16
19:43:11|16655.45
19:43:12|16654.46
19:43:13|16654.45
19:43:14|16654.9
19:43:16|16654.95
19:43:17|16654.66
19:43:18|16655.5
19:43:19|16656.09
19:43:19|16656.08
19:43:21|16654.77
19:43:21|16655.18
19:43:22|16655.5
19:43:24|16655.28
19:43:25|16654.19
19:43:26|16654.28
19:43:27|16654.31
19:43:28|16653.94
19:43:29|16654.
19:43:29|16654.79
19:43:31|16654.43
19:43:32|16655.57
19:43:33|16655.17
19:43:34|16655.68
19:43:34|16654.86
19:43:36|16655.43
19:43:37|16655.66
19:43:37|16655.32
19:43:39|16655.16
19:43:39|16654.19
19:43:41|16654.22
19:43:41|16654.29
19:43:43|16653.
19:43:44|16653.
19:43:45|16653.64
19:43:46|16653.58
19:43:47|16653.59
19:43:47|16653.44
19:43:49|16653.05
19:43:51|16653.77
19:43:51|16653.15
19:43:53|16652.59
19:43:53|16653.22
19:43:55|16652.49
19:43:57|16652.66
19:43:57|16651.65
19:43:58|16651.32
19:43:59|16651.67
19:44:00|16652.41
19:44:01|16652.09
19:44:02|16651.54
19:44:04|16650.92
19:44:05|16650.5
19:44:07|16649.54
19:44:07|16648.32
19:44:08|16648.89
19:44:09|16646.2
19:44:10|16646.08
19:44:11|16645.88
19:44:12|16645.09
19:44:14|16646.16
19:44:15|16646.12
19:44:16|16646.06
19:44:16|16647.49
19:44:17|16647.41
19:44:19|16646.76
19:44:20|16647.48
19:44:21|16647.37
19:44:22|16649.49
19:44:23|16648.65
19:44:24|16649.02
19:44:25|16648.11
19:44:25|16648.54
19:44:27|16649.07
19:44:28|16650.91
19:44:29|16651.
19:44:30|16650.02
19:44:31|16650.31
19:44:32|16649.78
19:44:33|16650.71
19:44:33|16649.75
19:44:35|16650.26
19:44:35|16651.08
19:44:37|16651.77
19:44:37|16651.35
19:44:38|16652.57
19:44:40|16652.03
19:44:41|16653.41
19:44:42|16653.4
19:44:43|16652.9
19:44:45|16653.77
19:44:45|16653.48
19:44:46|16653.93
19:44:48|16653.77
19:44:50|16653.93
19:44:51|16653.77
19:44:51|16654.05
19:44:53|16654.69
19:44:54|16654.48
19:44:54|16654.4
19:44:56|16654.07
19:44:57|16653.18
19:44:58|16653.83
19:44:59|16653.6
19:45:00|16652.44
19:45:00|16652.01
19:45:03|16647.93
19:45:04|16649.46
19:45:05|16649.6
19:45:06|16650.07
19:45:07|16650.25
19:45:09|16649.29
19:45:10|16650.48
19:45:12|16648.46
19:45:13|16647.92
19:45:13|16648.37
19:45:15|16648.42
19:45:16|16647.49
19:45:17|16648.57
19:45:17|16647.9
19:45:19|16647.68
19:45:20|16646.98
19:45:21|16647.73
19:45:21|16647.85
19:45:22|16648.16
19:45:24|16649.63
19:45:24|16650.66
19:45:25|16649.42
19:45:27|16649.11
19:45:28|16650.32
19:45:29|16649.61
19:45:30|16649.5
19:45:31|16650.71
19:45:32|16651.31
19:45:33|16651.26
19:45:34|16652.78
19:45:36|16652.39
19:45:36|16652.99
19:45:38|16653.76
19:45:39|16652.18
19:45:39|16652.03
19:45:41|16652.19
19:45:41|16652.59
19:45:42|16651.81
19:45:44|16651.87
19:45:46|16651.62
19:45:46|16652.8
19:45:47|16651.92
19:45:49|16651.79
19:45:51|16652.13
19:45:52|16652.28
19:45:53|16651.72
19:45:54|16653.28
19:45:55|16654.06
19:45:56|16651.51
19:45:57|16652.15
19:45:58|16651.85
19:45:59|16652.24
19:46:01|16652.42
19:46:01|16653.06
19:46:02|16652.73
19:46:04|16652.73
19:46:05|16652.73
19:46:06|16651.94
19:46:08|16651.61
19:46:08|16652.78
19:46:09|16652.75
19:46:11|16652.59
19:46:12|16652.
19:46:12|16652.83
19:46:14|16651.72
19:46:14|16652.93
19:46:16|16651.32
19:46:17|16651.
19:46:18|16651.45
19:46:18|16651.27
19:46:19|16650.63
19:46:20|16651.23
19:46:22|16651.85
19:46:22|16652.56
19:46:25|16652.05
19:46:25|16651.56
19:46:26|16651.32
19:46:27|16650.75
19:46:28|16649.56
19:46:29|16648.92
19:46:30|16649.
19:46:31|16648.52
19:46:32|16648.35
19:46:34|16648.96
19:46:34|16648.69
19:46:35|16649.99
19:46:36|16649.76
19:46:37|16650.01
19:46:39|16651.73
19:46:39|16652.26
19:46:41|16652.23
19:46:43|16652.07
19:46:44|16651.85
19:46:45|16651.97
19:46:46|16651.99
19:46:48|16652.18
19:46:48|16652.69
19:46:49|16652.46
19:46:50|16653.95
19:46:52|16653.75
19:46:52|16653.66
19:46:53|16653.26
19:46:54|16652.9
19:46:56|16653.37
19:46:57|16654.3
19:46:58|16653.18
19:46:59|16654.15
19:47:00|16653.47
19:47:01|16654.1
19:47:03|16653.8
19:47:03|16654.84
19:47:05|16654.06
19:47:05|16654.36
19:47:06|16655.32
19:47:08|16654.73
19:47:08|16655.92
19:47:10|16656.19
19:47:10|16656.24
19:47:12|16657.21
19:47:13|16657.82
19:47:13|16658.
19:47:15|16657.28
19:47:16|16657.22
19:47:17|16657.26
19:47:18|16658.05
19:47:19|16658.52
19:47:20|16658.25
19:47:21|16657.56
19:47:22|16658.4
19:47:23|16658.84
19:47:24|16658.84
19:47:25|16658.44
19:47:26|16658.34
19:47:27|16658.39
19:47:28|16658.65
19:47:29|16659.73
19:47:30|16659.21
19:47:31|16659.41
19:47:32|16659.31
19:47:34|16659.26
19:47:34|16659.09
19:47:35|16658.23
19:47:36|16658.86
19:47:38|16659.23
19:47:38|16658.24
19:47:40|16657.29
19:47:41|16657.48
19:47:42|16657.35
19:47:43|16656.65
19:47:44|16656.64
19:47:45|16657.41
19:47:46|16657.22
19:47:47|16656.56
19:47:48|16657.21
19:47:49|16657.63
19:47:50|16656.9
19:47:51|16657.4
19:47:53|16656.44
19:47:54|16656.32
19:47:54|16655.97
19:47:56|16656.06
19:47:57|16655.02
19:47:58|16655.64
19:47:59|16654.92
19:48:00|16654.97
19:48:01|16658.48
19:48:02|16657.48
19:48:04|16657.42
19:48:04|16659.17
19:48:06|16657.85
19:48:07|16658.79
19:48:08|16658.79
19:48:09|16658.7
19:48:10|16659.52
19:48:11|16659.07
19:48:12|16659.91
19:48:13|16660.36
19:48:14|16659.69
19:48:15|16660.31
19:48:16|16659.56
19:48:17|16660.29
19:48:18|16661.57
19:48:19|16659.4
19:48:20|16659.32
19:48:21|16659.68
19:48:22|16659.95
19:48:23|16660.41
19:48:24|16658.97
19:48:25|16659.76
19:48:26|16659.76
19:48:27|16659.76
19:48:28|16659.94
19:48:29|16658.84
19:48:30|16658.83
19:48:31|16659.66
19:48:32|16660.55
19:48:34|16659.34
19:48:34|16659.95
19:48:36|16660.03
19:48:37|16659.47
19:48:37|16659.62
19:48:39|16659.93
19:48:39|16659.67
19:48:41|16661.06
19:48:42|16660.61
19:48:42|16660.9
19:48:44|16660.66
19:48:44|16660.65
19:48:46|16661.27
19:48:47|16660.65
19:48:47|16660.65
19:48:48|16664.8
19:48:49|16666.33
19:48:50|16666.18
19:48:51|16666.66
19:48:52|16666.98
19:48:54|16666.97
19:48:55|16666.81
19:48:55|16666.72
19:48:56|16666.06
19:48:58|16666.03
19:48:59|16665.94
19:49:00|16666.84
19:49:01|16665.51
19:49:02|16665.45
19:49:03|16665.07
19:49:04|16664.93
19:49:06|16666.14
19:49:07|16664.83
19:49:07|16665.02
19:49:09|16664.98
19:49:10|16664.94
19:49:11|16665.09
19:49:12|16664.24
19:49:13|16664.85
19:49:14|16663.21
19:49:15|16663.17
19:49:16|16662.18
19:49:17|16662.22
19:49:19|16662.05
19:49:20|16659.49
19:49:21|16661.23
19:49:21|16663.99
19:49:22|16663.35
19:49:24|16662.13
19:49:24|16662.73
19:49:27|16660.97
19:49:27|16660.64
19:49:28|16659.57
19:49:29|16659.82
19:49:30|16658.68
19:49:31|16658.72
19:49:32|16659.27
19:49:33|16659.68
19:49:34|16659.84
19:49:35|16659.39
19:49:36|16659.32
19:49:37|16658.77
19:49:39|16658.44
19:49:39|16659.27
19:49:40|16658.98
19:49:41|16658.87
19:49:42|16659.32
19:49:43|16658.9
19:49:44|16659.99
19:49:45|16659.48
19:49:47|16658.77
19:49:47|16658.96
19:49:48|16659.3
19:49:50|16659.23
19:49:51|16659.48
19:49:52|16659.25
19:49:54|16658.01
19:49:55|16658.65
19:49:56|16655.78
19:49:58|16655.53
19:49:59|16655.4
19:49:59|16655.52
19:50:01|16654.79
19:50:02|16654.82
19:50:03|16656.08
19:50:04|16656.29
19:50:06|16655.2
19:50:07|16654.07
19:50:08|16653.41
19:50:09|16652.89
19:50:10|16652.77
19:50:10|16653.72
19:50:12|16653.
19:50:12|16654.01
19:50:14|16653.14
19:50:15|16652.76
19:50:16|16652.68
19:50:17|16653.33
19:50:18|16654.77
19:50:19|16655.05
19:50:20|16655.36
19:50:21|16655.49
19:50:22|16654.79
19:50:23|16653.92
19:50:24|16654.53
19:50:25|16653.91
19:50:26|16653.56
19:50:27|16655.03
19:50:28|16653.91
19:50:29|16653.92
19:50:30|16653.32
19:50:31|16653.72
19:50:32|16653.3
19:50:33|16651.6
19:50:34|16651.75
19:50:35|16652.28
19:50:36|16652.22
19:50:38|16652.38
19:50:39|16651.14
19:50:39|16652.4
19:50:41|16652.36
19:50:41|16652.63
19:50:42|16652.59
19:50:43|16653.18
19:50:44|16652.36
19:50:46|16652.71
19:50:47|16651.03
19:50:47|16650.47
19:50:48|16650.01
19:50:49|16650.86
19:50:52|16651.98
19:50:52|16651.75
19:50:53|16651.15
19:50:55|16649.53
19:50:57|16649.53
19:50:58|16649.51
19:50:59|16649.7
19:51:00|16649.83
19:51:02|16650.66
19:51:03|16650.52
19:51:04|16651.19
19:51:05|16650.49
19:51:05|16652.23
19:51:07|16651.73
19:51:08|16652.22
19:51:09|16652.2
19:51:10|16652.21
19:51:12|16652.71
19:51:13|16653.34
19:51:14|16651.35
19:51:15|16651.36
19:51:16|16651.6
19:51:17|16652.14
19:51:19|16651.61
19:51:19|16652.8
19:51:21|16651.7
19:51:21|16651.37
19:51:23|16650.7
19:51:24|16650.31
19:51:24|16649.58
19:51:26|16649.94
19:51:26|16649.03
19:51:27|16649.65
19:51:29|16649.6
19:51:30|16648.02
19:51:31|16648.03
19:51:32|16648.36
19:51:33|16648.65
19:51:34|16648.23
19:51:34|16648.23
19:51:35|16647.71
19:51:37|16648.06
19:51:38|16647.71
19:51:39|16647.78
19:51:39|16647.83
19:51:40|16648.03
19:51:41|16647.64
19:51:44|16647.71
19:51:44|16648.58
19:51:45|16648.59
19:51:47|16648.09
19:51:48|16647.54
19:51:49|16647.63
19:51:50|16647.21
19:51:51|16647.64
19:51:53|16647.34
19:51:53|16647.34
19:51:55|16645.28
19:51:57|16644.07
19:51:57|16644.23
19:51:58|16642.97
19:52:00|16642.04
19:52:01|16643.66
19:52:02|16643.67
19:52:02|16643.06
19:52:04|16643.43
19:52:05|16645.02
19:52:06|16644.18
19:52:07|16643.67
19:52:08|16643.35
19:52:09|16643.02
19:52:10|16641.85
19:52:11|16642.66
19:52:12|16641.92
19:52:13|16642.35
19:52:14|16641.52
19:52:15|16642.
19:52:16|16642.01
19:52:17|16642.01
19:52:19|16643.82
19:52:20|16644.29
19:52:21|16639.67
19:52:22|16638.22
19:52:23|16639.62
19:52:24|16639.13
19:52:25|16640.11
19:52:26|16639.14
19:52:27|16639.29
19:52:28|16640.95
19:52:29|16642.98
19:52:30|16642.63
19:52:31|16642.49
19:52:32|16642.11
19:52:34|16643.52
19:52:35|16641.9
19:52:36|16641.94
19:52:37|16642.5
19:52:38|16641.73
19:52:38|16643.04
19:52:40|16643.84
19:52:41|16643.38
19:52:42|16643.54
19:52:43|16645.79
19:52:44|16647.95
19:52:44|16648.16
19:52:45|16648.43
19:52:47|16648.64
19:52:48|16648.62
19:52:49|16647.98
19:52:50|16648.24
19:52:51|16648.54
19:52:53|16649.03
19:52:53|16648.66
19:52:54|16647.86
19:52:55|16649.1
19:52:56|16648.4
19:52:58|16648.32
19:52:59|16649.35
19:53:00|16649.29
19:53:02|16649.27
19:53:02|16649.35
19:53:03|16649.01
19:53:05|16649.37
19:53:06|16649.22
19:53:07|16650.56
19:53:09|16650.68
19:53:09|16650.46
19:53:10|16654.39
19:53:11|16655.81
19:53:13|16652.88
19:53:13|16651.17
19:53:15|16649.63
19:53:16|16651.41
19:53:16|16650.68
19:53:18|16650.55
19:53:19|16650.79
19:53:20|16650.6
19:53:20|16650.42
19:53:22|16651.32
19:53:23|16650.29
19:53:24|16648.38
19:53:25|16648.21
19:53:26|16647.97
19:53:28|16648.82
19:53:28|16647.38
19:53:29|16648.59
19:53:31|16647.99
19:53:31|16647.65
19:53:33|16647.52
19:53:34|16647.58
19:53:35|16648.27
19:53:35|16648.4
19:53:37|16649.03
19:53:37|16648.13
19:53:38|16649.31
19:53:39|16650.68
19:53:41|16651.26
19:53:41|16649.35
19:53:42|16649.35
19:53:43|16649.03
19:53:44|16650.48
19:53:45|16650.45
19:53:46|16650.59
19:53:47|16650.58
19:53:48|16651.33
19:53:49|16651.41
19:53:50|16650.99
19:53:51|16650.6
19:53:52|16650.71
19:53:53|16650.28
19:53:55|16648.23
19:53:56|16649.17
19:53:58|16648.04
19:53:59|16648.77
19:54:00|16648.56
19:54:02|16649.05
19:54:04|16648.73
19:54:05|16647.37
19:54:05|16645.12
19:54:08|16644.39
19:54:08|16645.7
19:54:09|16644.51
19:54:10|16643.93
19:54:12|16644.46
19:54:13|16644.42
19:54:14|16643.77
19:54:16|16644.49
19:54:16|16644.61
19:54:17|16644.54
19:54:19|16643.95
19:54:20|16644.28
19:54:20|16643.63
19:54:21|16645.46
19:54:22|16645.72
19:54:23|16646.18
19:54:24|16646.19
19:54:26|16643.73
19:54:26|16643.46
19:54:27|16642.7
19:54:28|16643.86
19:54:30|16642.66
19:54:31|16642.8
19:54:31|16642.12
19:54:32|16640.66
19:54:34|16639.94
19:54:35|16640.
19:54:36|16639.86
19:54:36|16639.83
19:54:37|16639.8
19:54:39|16639.43
19:54:40|16639.02
19:54:41|16638.7
19:54:41|16639.26
19:54:43|16638.72
19:54:44|16639.03
19:54:45|16638.33
19:54:46|16637.39
19:54:46|16637.47
19:54:48|16637.32
19:54:49|16636.68
19:54:49|16635.7
19:54:51|16635.15
19:54:51|16636.62
19:54:52|16635.12
19:54:53|16634.24
19:54:55|16634.19
19:54:56|16632.61
19:54:57|16631.95
19:54:59|16632.5
19:54:59|16631.09
19:55:01|16629.14
19:55:02|16629.61
19:55:04|16629.26
19:55:04|16628.19
19:55:05|16630.58
19:55:06|16629.49
19:55:07|16632.98
19:55:09|16628.21
19:55:09|16628.53
19:55:10|16629.54
19:55:11|16628.37
19:55:12|16624.92
19:55:13|16620.4
19:55:15|16619.09
19:55:15|16619.19
19:55:17|16623.65
19:55:18|16623.99
19:55:19|16625.11
19:55:20|16627.58
19:55:21|16625.22
19:55:22|16624.45
19:55:23|16624.32
19:55:24|16624.15
19:55:25|16625.11
19:55:27|16624.97
19:55:27|16626.21
19:55:28|16626.04
19:55:29|16626.38
19:55:30|16628.11
19:55:31|16628.32
19:55:32|16629.2
19:55:33|16628.71
19:55:34|16628.68
19:55:35|16626.72
19:55:36|16625.45
19:55:37|16624.95
19:55:38|16623.29
19:55:39|16623.56
19:55:40|16622.56
19:55:42|16620.77
19:55:42|16621.43
19:55:44|16621.12
19:55:45|16620.
19:55:46|16620.53
19:55:47|16621.77
19:55:47|16621.35
19:55:49|16622.82
19:55:50|16623.53
19:55:51|16627.81
19:55:52|16627.04
19:55:53|16626.23
19:55:54|16624.59
19:55:55|16623.39
19:55:55|16623.52
19:55:57|16623.36
19:55:58|16622.89
19:56:00|16622.47
19:56:01|16623.71
19:56:02|16623.82
19:56:03|16623.28
19:56:05|16623.88
19:56:05|16622.52
19:56:07|16621.68
19:56:07|16621.36
19:56:09|16620.78
19:56:09|16620.65
19:56:11|16619.58
19:56:12|16620.01
19:56:13|16619.97
19:56:14|16619.58
19:56:15|16619.51
19:56:15|16623.15
19:56:16|16627.21
19:56:18|16625.38
19:56:20|16627.01
19:56:20|16627.84
19:56:22|16629.29
19:56:22|16629.37
19:56:23|16629.12
19:56:25|16629.76
19:56:26|16630.9
19:56:26|16631.05
19:56:28|16629.31
19:56:29|16629.26
19:56:29|16630.04
19:56:31|16629.88
19:56:32|16630.91
19:56:32|16631.7
19:56:33|16631.53
19:56:35|16632.53
19:56:36|16631.53
19:56:37|16633.29
19:56:38|16632.37
19:56:40|16632.39
19:56:40|16632.54
19:56:41|16633.5
19:56:42|16630.51
19:56:43|16630.57
19:56:44|16630.08
19:56:45|16629.15
19:56:47|16630.21
19:56:47|16631.03
19:56:48|16631.11
19:56:49|16630.5
19:56:50|16632.79
19:56:51|16631.62
19:56:52|16631.93
19:56:53|16632.28
19:56:54|16632.1
19:56:56|16633.49
19:56:57|16634.26
19:56:58|16633.44
19:56:59|16634.51
19:57:01|16635.78
19:57:02|16635.18
19:57:02|16635.55
19:57:04|16635.21
19:57:06|16635.53
19:57:07|16635.26
19:57:08|16634.72
19:57:08|16634.77
19:57:10|16635.56
19:57:11|16634.49
19:57:12|16634.85
19:57:13|16636.15
19:57:14|16635.24
19:57:15|16635.67
19:57:16|16634.61
19:57:17|16634.78
19:57:18|16631.76
19:57:19|16630.25
19:57:21|16627.27
19:57:21|16627.4
19:57:23|16627.65
19:57:24|16627.65
19:57:25|16627.62
19:57:25|16628.25
19:57:26|16627.74
19:57:27|16628.44
19:57:29|16627.5
19:57:29|16627.49
19:57:31|16623.96
19:57:31|16623.89
19:57:32|16623.08
19:57:33|16625.08
19:57:35|16625.11
19:57:36|16625.04
19:57:37|16625.95
19:57:38|16624.11
19:57:39|16621.5
19:57:39|16623.12
19:57:40|16622.29
19:57:41|16622.3
19:57:42|16621.72
19:57:43|16621.72
19:57:44|16621.72
19:57:45|16622.73
19:57:46|16622.41
19:57:47|16622.8
19:57:48|16622.99
19:57:50|16622.71
19:57:51|16622.93
19:57:51|16621.81
19:57:52|16620.75
19:57:53|16620.99
19:57:55|16621.29
19:57:56|16619.01
19:57:56|16619.36
19:57:57|16620.16
19:57:58|16620.88
19:57:59|16620.81
19:58:01|16621.38
19:58:02|16621.13
19:58:03|16621.24
19:58:04|16622.2
19:58:05|16622.42
19:58:06|16622.43
19:58:07|16621.11
19:58:08|16622.09
19:58:09|16621.04
19:58:11|16621.81
19:58:12|16622.69
19:58:13|16622.18
19:58:14|16622.6
19:58:15|16621.83
19:58:16|16622.09
19:58:17|16622.59
19:58:18|16622.27
19:58:19|16622.37
19:58:20|16621.74
19:58:21|16621.71
19:58:23|16620.63
19:58:24|16620.77
19:58:24|16620.77
19:58:26|16619.77
19:58:27|16619.43
19:58:28|16619.18
19:58:28|16619.27
19:58:30|16611.96
19:58:31|16606.31
19:58:32|16606.71
19:58:33|16611.86
19:58:34|16614.87
19:58:35|16615.73
19:58:36|16613.98
19:58:37|16613.64
19:58:38|16614.68
19:58:39|16611.53
19:58:40|16611.62
19:58:41|16611.08
19:58:42|16613.6
19:58:43|16614.27
19:58:44|16614.66
19:58:45|16616.98
19:58:47|16620.73
19:58:48|16621.16
19:58:49|16620.97
19:58:50|16619.24
19:58:51|16620.6
19:58:52|16621.5
19:58:53|16623.
19:58:54|16619.49
19:58:55|16618.23
19:58:56|16620.63
19:58:57|16620.3
19:58:58|16620.09
19:58:59|16618.35
19:59:00|16621.01
19:59:02|16621.72
19:59:03|16621.32
19:59:04|16621.75
19:59:05|16625.41
19:59:06|16623.34
19:59:07|16622.97
19:59:08|16622.57
19:59:09|16622.69
19:59:11|16622.54
19:59:12|16622.52
19:59:12|16622.23
19:59:14|16622.17
19:59:14|16622.52
19:59:16|16622.14
19:59:17|16623.71
19:59:18|16624.12
19:59:19|16622.13
19:59:20|16620.57
19:59:21|16621.06
19:59:23|16621.5
19:59:24|16620.69
19:59:25|16621.75
19:59:26|16622.48
19:59:26|16621.93
19:59:27|16621.46
19:59:29|16621.58
19:59:30|16621.45
19:59:31|16621.43
19:59:31|16622.73
19:59:33|16621.52
19:59:34|16622.08
19:59:34|16621.95
19:59:36|16621.94
19:59:37|16623.55
19:59:38|16629.2
19:59:39|16627.87
19:59:40|16628.01
19:59:41|16628.01
19:59:42|16628.52
19:59:42|16628.17
19:59:44|16629.36
19:59:45|16628.
19:59:46|16628.81
19:59:46|16627.92
19:59:48|16625.
19:59:48|16625.79
19:59:49|16623.36
19:59:51|16622.72
19:59:52|16622.73
19:59:53|16622.64
19:59:54|16622.67
19:59:55|16623.06
19:59:56|16622.
19:59:57|16621.76
19:59:57|16620.88
19:59:59|16621.68
20:00:00|16620.88
20:00:00|16620.61
20:00:01|16619.95
20:00:04|16619.65
20:00:05|16617.25
20:00:07|16617.44
20:00:08|16615.67
20:00:09|16615.62
20:00:10|16615.33
20:00:11|16615.3
20:00:12|16612.89
20:00:13|16612.27
20:00:14|16611.23
20:00:15|16611.88
20:00:16|16611.14
20:00:17|16609.79
20:00:18|16610.76
20:00:18|16612.29
20:00:20|16612.98
20:00:21|16613.03
20:00:22|16616.42
20:00:23|16615.19
20:00:24|16615.8
20:00:25|16615.54
20:00:26|16615.7
20:00:27|16616.67
20:00:28|16618.86
20:00:29|16619.38
20:00:29|16619.51
20:00:30|16619.
20:00:32|16618.66
20:00:32|16628.37
20:00:33|16628.07
20:00:35|16626.74
20:00:36|16624.8
20:00:37|16624.31
20:00:38|16627.9
20:00:39|16627.62
20:00:39|16627.4
20:00:41|16625.58
20:00:42|16630.33
20:00:43|16630.
20:00:44|16630.94
20:00:45|16630.78
20:00:45|16630.78
20:00:47|16629.74
20:00:48|16635.65
20:00:49|16631.9
20:00:50|16631.73
20:00:51|16633.65
20:00:52|16633.82
20:00:52|16637.17
20:00:54|16635.84
20:00:55|16634.72
20:00:55|16633.73
20:00:57|16631.24
20:00:58|16632.37
20:00:59|16632.36
20:01:00|16633.87
20:01:01|16634.8
20:01:01|16634.38
20:01:03|16634.62
20:01:05|16634.98
20:01:06|16636.06
20:01:08|16637.41
20:01:08|16635.23
20:01:09|16637.18
20:01:10|16638.67
20:01:11|16636.53
20:01:12|16636.78
20:01:13|16637.29
20:01:15|16637.47
20:01:16|16635.54
20:01:16|16633.44
20:01:17|16633.32
20:01:19|16632.43
20:01:20|16633.66
20:01:21|16634.19
20:01:22|16633.09
20:01:23|16634.04
20:01:24|16633.53
20:01:24|16630.02
20:01:26|16627.23
20:01:27|16627.7
20:01:28|16625.01
20:01:29|16627.42
20:01:30|16632.9
20:01:31|16631.76
20:01:32|16631.71
20:01:32|16630.39
20:01:34|16631.34
20:01:35|16630.86
20:01:35|16628.59
20:01:37|16627.58
20:01:38|16626.28
20:01:38|16625.36
20:01:40|16627.29
20:01:41|16627.85
20:01:42|16628.9
20:01:43|16629.03
20:01:44|16630.25
20:01:45|16629.6
20:01:45|16630.27
20:01:48|16627.4
20:01:49|16627.48
20:01:49|16629.13
20:01:50|16628.33
20:01:51|16630.24
20:01:52|16629.61
20:01:53|16632.13
20:01:54|16630.71
20:01:55|16631.03
20:01:56|16630.28
20:01:58|16633.33
20:01:58|16630.85
20:01:59|16630.
20:02:01|16628.77
20:02:01|16629.97
20:02:03|16631.03
20:02:04|16628.64
20:02:05|16628.81
20:02:07|16630.2
20:02:08|16630.96
20:02:09|16630.31
20:02:11|16629.28
20:02:11|16630.34
20:02:12|16630.7
20:02:13|16631.75
20:02:14|16632.61
20:02:16|16632.18
20:02:16|16632.39
20:02:18|16632.49
20:02:19|16630.02
20:02:20|16629.31
20:02:21|16628.67
20:02:22|16627.1
20:02:22|16627.03
20:02:24|16627.46
20:02:25|16626.44
20:02:26|16626.75
20:02:27|16626.96
20:02:28|16628.59
20:02:29|16628.15
20:02:30|16628.19
20:02:30|16628.64
20:02:32|16626.16
20:02:33|16628.37
20:02:33|16628.77
20:02:35|16628.57
20:02:36|16628.16
20:02:37|16627.86
20:02:38|16629.22
20:02:39|16629.98
20:02:40|16629.91
20:02:42|16628.69
20:02:43|16627.15
20:02:44|16627.76
20:02:45|16628.45
20:02:46|16629.77
20:02:47|16629.01
20:02:47|16629.51
20:02:49|16631.03
20:02:49|16630.34
20:02:50|16630.79
20:02:51|16630.72
20:02:53|16631.
20:02:53|16631.
20:02:55|16630.92
20:02:55|16630.51
20:02:56|16631.87
20:02:58|16632.56
20:02:58|16632.19
20:02:59|16634.63
20:03:00|16633.84
20:03:01|16631.69
20:03:04|16633.92
20:03:05|16632.94
20:03:07|16634.18
20:03:08|16634.08
20:03:09|16634.98
20:03:10|16634.25
20:03:11|16635.05
20:03:12|16635.22
20:03:13|16633.99
20:03:14|16633.98
20:03:15|16635.64
20:03:16|16635.87
20:03:17|16636.06
20:03:18|16636.59
20:03:19|16636.49
20:03:20|16637.84
20:03:21|16636.34
20:03:22|16636.41
20:03:24|16638.68
20:03:24|16637.66
20:03:26|16639.17
20:03:27|16638.56
20:03:28|16639.39
20:03:29|16639.24
20:03:29|16639.23
20:03:31|16639.65
20:03:31|16638.8
20:03:33|16639.91
20:03:34|16639.74
20:03:34|16640.87
20:03:36|16640.5
20:03:37|16640.4
20:03:38|16642.82
20:03:39|16642.01
20:03:41|16643.78
20:03:42|16643.3
20:03:43|16643.96
20:03:44|16643.63
20:03:45|16642.26
20:03:46|16639.64
20:03:47|16640.
20:03:48|16638.76
20:03:49|16637.28
20:03:50|16638.68
20:03:51|16638.43
20:03:52|16640.63
20:03:53|16639.83
20:03:54|16640.09
20:03:55|16639.45
20:03:56|16639.7
20:03:57|16640.12
20:03:58|16640.56
20:03:59|16640.74
20:04:00|16640.49
20:04:01|16641.02
20:04:02|16640.45
20:04:03|16641.13
20:04:04|16641.94
20:04:06|16642.12
20:04:07|16642.17
20:04:08|16642.2
20:04:09|16642.71
20:04:10|16642.76
20:04:11|16642.66
20:04:12|16643.98
20:04:14|16643.05
20:04:14|16643.72
20:04:16|16643.1
20:04:17|16643.09
20:04:18|16642.69
20:04:19|16641.59
20:04:20|16641.18
20:04:21|16640.59
20:04:22|16640.72
20:04:23|16642.11
20:04:25|16639.37
20:04:26|16638.46
20:04:27|16636.87
20:04:28|16637.54
20:04:28|16638.13
20:04:29|16639.05
20:04:31|16637.72
20:04:32|16637.58
20:04:32|16638.46
20:04:34|16636.88
20:04:35|16638.65
20:04:35|16637.62
20:04:37|16636.5
20:04:38|16636.27
20:04:39|16637.05
20:04:40|16635.17
20:04:41|16635.64
20:04:42|16637.63
20:04:43|16640.3
20:04:44|16640.74
20:04:45|16639.34
20:04:46|16640.37
20:04:47|16641.65
20:04:49|16641.21
20:04:49|16642.39
20:04:51|16643.13
20:04:52|16643.03
20:04:52|16642.45
20:04:53|16641.22
20:04:54|16640.98
20:04:55|16642.25
20:04:57|16642.83
20:04:57|16642.77
20:04:59|16642.11
20:05:00|16642.37
20:05:01|16642.27
20:05:01|16643.69
20:05:02|16644.89
20:05:04|16646.12
20:05:04|16645.23
20:05:06|16643.56
20:05:07|16645.12
20:05:08|16644.7
20:05:09|16644.39
20:05:10|16645.02
20:05:12|16644.89
20:05:13|16646.77
20:05:14|16647.24
20:05:15|16647.36
20:05:17|16648.36
20:05:18|16646.76
20:05:19|16647.38
20:05:20|16647.52
20:05:22|16647.27
20:05:23|16647.39
20:05:24|16646.97
20:05:25|16645.05
20:05:25|16644.79
20:05:26|16645.13
20:05:28|16644.57
20:05:28|16644.58
20:05:29|16644.67
20:05:31|16645.66
20:05:32|16644.92
20:05:33|16646.82
20:05:34|16645.72
20:05:34|16645.96
20:05:35|16646.89
20:05:36|16646.79
20:05:37|16645.3
20:05:39|16645.7
20:05:40|16645.58
20:05:41|16644.82
20:05:41|16645.52
20:05:42|16646.78
20:05:44|16646.5
20:05:45|16645.34
20:05:46|16646.04
20:05:47|16645.52
20:05:48|16646.39
20:05:49|16643.92
20:05:50|16643.59
20:05:50|16643.68
20:05:51|16642.61
20:05:53|16644.4
20:05:54|16642.46
20:05:54|16642.48
20:05:55|16643.7
20:05:57|16643.56
20:05:58|16642.9
20:05:58|16643.94
20:05:59|16642.95
20:06:01|16642.
20:06:01|16644.84
20:06:02|16644.73
20:06:04|16644.96
20:06:05|16645.15
20:06:06|16644.78
20:06:07|16644.77
20:06:08|16645.6
20:06:10|16647.17
20:06:11|16647.67
20:06:12|16647.76
20:06:14|16648.66
20:06:15|16647.81
20:06:15|16648.17
20:06:16|16653.25
20:06:17|16652.58
20:06:18|16651.02
20:06:19|16650.03
20:06:20|16650.24
20:06:21|16654.01
20:06:23|16652.71
20:06:24|16653.97
20:06:25|16652.37
20:06:26|16655.97
20:06:27|16654.61
20:06:28|16654.16
20:06:29|16654.72
20:06:30|16655.86
20:06:31|16655.39
20:06:32|16655.69
20:06:33|16653.34
20:06:34|16655.1
20:06:35|16656.4
20:06:36|16656.33
20:06:37|16656.67
20:06:38|16656.5
20:06:39|16657.07
20:06:40|16657.35
20:06:41|16657.55
20:06:42|16658.2
20:06:43|16656.71
20:06:44|16657.66
20:06:45|16657.34
20:06:46|16658.44
20:06:47|16659.02
20:06:48|16659.39
20:06:49|16657.67
20:06:50|16658.64
20:06:51|16657.9
20:06:52|16657.84
20:06:53|16657.66
20:06:54|16656.17
20:06:55|16655.36
20:06:56|16655.35
20:06:58|16654.75
20:06:58|16656.09
20:07:00|16656.87
20:07:00|16654.38
20:07:02|16654.55
20:07:03|16653.62
20:07:04|16654.
20:07:05|16652.33
20:07:06|16653.07
20:07:07|16655.28
20:07:08|16654.97
20:07:10|16654.34
20:07:11|16654.15
20:07:12|16654.26
20:07:13|16651.55
20:07:13|16649.94
20:07:15|16650.66
20:07:17|16650.9
20:07:17|16651.
20:07:19|16650.14
20:07:20|16649.81
20:07:21|16649.7
20:07:22|16649.52
20:07:23|16646.73
20:07:24|16647.96
20:07:25|16646.64
20:07:26|16645.63
20:07:27|16643.59
20:07:28|16644.16
20:07:29|16644.57
20:07:30|16644.74
20:07:31|16644.91
20:07:32|16643.11
20:07:33|16643.43
20:07:35|16643.79
20:07:36|16643.34
20:07:37|16643.82
20:07:38|16644.23
20:07:39|16644.19
20:07:40|16644.44
20:07:41|16644.64
20:07:42|16643.88
20:07:43|16644.75
20:07:44|16643.65
20:07:45|16642.78
20:07:46|16642.8
20:07:47|16643.97
20:07:48|16643.96
20:07:49|16644.63
20:07:50|16643.98
20:07:51|16642.91
20:07:52|16643.89
20:07:53|16643.79
20:07:54|16642.75
20:07:55|16644.22
20:07:56|16643.44
20:07:57|16643.33
20:07:58|16643.18
20:07:59|16642.71
20:08:00|16639.69
20:08:01|16638.51
20:08:02|16638.48
20:08:03|16639.56
20:08:04|16640.36
20:08:06|16641.92
20:08:08|16640.86
20:08:09|16640.94
20:08:10|16641.18
20:08:12|16640.21
20:08:12|16639.79
20:08:14|16639.75
20:08:15|16638.74
20:08:15|16640.76
20:08:17|16640.94
20:08:18|16643.46
20:08:19|16643.67
20:08:20|16643.76
20:08:21|16644.35
20:08:22|16645.94
20:08:23|16645.47
20:08:24|16644.72
20:08:25|16643.64
20:08:26|16644.18
20:08:27|16641.86
20:08:28|16640.79
20:08:29|16640.95
20:08:31|16640.08
20:08:31|16640.83
20:08:32|16642.26
20:08:33|16643.04
20:08:34|16642.39
20:08:35|16642.34
20:08:37|16642.
20:08:37|16642.57
20:08:39|16641.98
20:08:39|16643.
20:08:41|16643.16
20:08:41|16643.02
20:08:43|16643.02
20:08:43|16643.76
20:08:44|16647.79
20:08:45|16646.89
20:08:46|16646.42
20:08:48|16646.39
20:08:48|16645.14
20:08:50|16645.87
20:08:50|16646.58
20:08:52|16644.73
20:08:53|16643.98
20:08:54|16644.79
20:08:55|16644.46
20:08:56|16643.92
20:08:57|16643.22
20:08:58|16644.74
20:08:59|16643.89
20:09:00|16645.22
20:09:01|16645.56
20:09:02|16644.64
20:09:03|16645.45
20:09:04|16645.31
20:09:05|16644.11
20:09:06|16643.32
20:09:08|16643.8
20:09:09|16644.31
20:09:10|16644.95
20:09:12|16645.9
20:09:13|16650.
20:09:15|16648.03
20:09:16|16647.25
20:09:16|16648.53
20:09:18|16649.57
20:09:19|16650.09
20:09:20|16650.78
20:09:21|16648.
20:09:22|16647.47
20:09:23|16646.76
20:09:24|16648.3
20:09:25|16647.63
20:09:26|16646.75
20:09:27|16646.1
20:09:29|16647.04
20:09:29|16646.68
20:09:31|16646.29
20:09:32|16647.3
20:09:33|16647.19
20:09:34|16647.85
20:09:35|16646.9
20:09:36|16647.28
20:09:38|16647.17
20:09:39|16647.26
20:09:39|16647.19
20:09:40|16647.72
20:09:41|16646.88
20:09:42|16645.62
20:09:43|16646.75
20:09:45|16645.6
20:09:45|16645.53
20:09:47|16646.18
20:09:48|16646.58
20:09:49|16644.46
20:09:50|16645.25
20:09:52|16645.77
20:09:52|16645.34
20:09:53|16646.17
20:09:55|16646.19
20:09:55|16645.69
20:09:56|16646.83
20:09:57|16648.92
20:09:58|16648.47
20:10:00|16649.38
20:10:01|16650.73
20:10:02|16649.74
20:10:02|16650.95
20:10:03|16651.03
20:10:04|16649.64
20:10:06|16649.33
20:10:07|16648.02
20:10:08|16647.72
20:10:09|16648.71
20:10:10|16647.92
20:10:11|16647.8
20:10:12|16647.46
20:10:14|16647.83
20:10:15|16646.44
20:10:17|16645.96
20:10:17|16645.04
20:10:19|16647.21
20:10:20|16647.61
20:10:21|16645.96
20:10:22|16647.2
20:10:23|16647.11
20:10:24|16648.78
20:10:25|16649.34
20:10:26|16650.53
20:10:27|16650.24
20:10:28|16649.76
20:10:29|16649.48
20:10:30|16649.75
20:10:31|16650.37
20:10:32|16648.7
20:10:33|16648.7
20:10:34|16647.67
20:10:35|16648.3
20:10:36|16648.49
20:10:37|16648.02
20:10:38|16649.24
20:10:39|16649.05
20:10:41|16649.25
20:10:41|16648.71
20:10:42|16649.97
20:10:44|16649.12
20:10:44|16649.26
20:10:46|16648.38
20:10:47|16648.
20:10:48|16648.22
20:10:49|16647.76
20:10:50|16646.34
20:10:51|16644.19
20:10:52|16645.05
20:10:53|16645.05
20:10:55|16647.36
20:10:55|16647.85
20:10:57|16647.61
20:10:57|16647.48
20:10:58|16647.27
20:10:59|16647.63
20:11:00|16647.04
20:11:02|16647.36
20:11:03|16647.81
20:11:04|16646.32
20:11:05|16646.21
20:11:06|16646.22
20:11:07|16646.22
20:11:08|16645.4
20:11:09|16645.08
20:11:10|16644.55
20:11:11|16647.
20:11:12|16645.7
20:11:13|16647.12
20:11:14|16646.66
20:11:16|16646.59
20:11:17|16648.79
20:11:17|16648.94
20:11:19|16648.55
20:11:20|16647.77
20:11:22|16648.62
20:11:22|16648.17
20:11:25|16647.63
20:11:25|16648.3
20:11:26|16648.33
20:11:27|16648.24
20:11:28|16647.4
20:11:29|16647.91
20:11:30|16647.1
20:11:31|16647.26
20:11:32|16647.64
20:11:33|16646.02
20:11:34|16646.16
20:11:35|16646.07
20:11:36|16645.91
20:11:37|16646.76
20:11:38|16645.93
20:11:39|16645.83
20:11:40|16645.83
20:11:41|16645.22
20:11:42|16646.07
20:11:43|16645.67
20:11:44|16644.78
20:11:45|16644.99
20:11:47|16643.85
20:11:48|16642.79
20:11:48|16644.05
20:11:50|16643.96
20:11:51|16643.09
20:11:51|16643.88
20:11:53|16643.54
20:11:54|16643.37
20:11:54|16643.69
20:11:56|16643.06
20:11:58|16644.56
20:11:59|16644.35
20:11:59|16643.54
20:12:00|16644.49
20:12:01|16644.01
20:12:03|16647.08
20:12:04|16647.54
20:12:05|16647.04
20:12:07|16648.01
20:12:07|16648.34
20:12:08|16648.06
20:12:09|16647.38
20:12:10|16647.66
20:12:11|16648.45
20:12:12|16647.29
20:12:13|16647.83
20:12:15|16648.13
20:12:17|16648.55
20:12:17|16649.1
20:12:18|16649.65
20:12:20|16650.07
20:12:22|16649.18
20:12:24|16649.63
20:12:24|16649.87
20:12:25|16650.99
20:12:26|16649.22
20:12:28|16647.36
20:12:28|16648.65
20:12:30|16648.6
20:12:31|16649.54
20:12:32|16650.94
20:12:33|16648.44
20:12:34|16649.86
20:12:34|16649.72
20:12:36|16651.05
20:12:36|16650.19
20:12:37|16650.43
20:12:39|16651.17
20:12:40|16649.74
20:12:41|16649.94
20:12:41|16649.9
20:12:43|16651.41
20:12:45|16651.29
20:12:45|16651.52
20:12:46|16651.5
20:12:48|16650.49
20:12:49|16650.39
20:12:49|16650.7
20:12:50|16649.96
20:12:51|16649.6
20:12:52|16649.35
20:12:53|16649.57
20:12:54|16649.56
20:12:55|16647.
20:12:56|16647.13
20:12:57|16648.08
20:12:58|16647.14
20:12:59|16647.14
20:13:00|16647.84
20:13:01|16647.3
20:13:02|16647.09
20:13:03|16647.8
20:13:05|16647.96
20:13:06|16648.56
20:13:07|16647.38
20:13:09|16647.9
20:13:09|16648.46
20:13:10|16648.08
20:13:12|16647.28
20:13:13|16646.58
20:13:15|16646.98
20:13:16|16646.05
20:13:17|16646.08
20:13:19|16648.31
20:13:20|16648.44
20:13:20|16648.41
20:13:22|16649.03
20:13:23|16649.15
20:13:24|16649.32
20:13:25|16649.38
20:13:26|16649.55
20:13:27|16648.74
20:13:28|16648.8
20:13:29|16647.93
20:13:30|16647.89
20:13:31|16646.63
20:13:32|16646.91
20:13:33|16646.19
20:13:34|16647.62
20:13:35|16646.59
20:13:36|16646.68
20:13:37|16647.11
20:13:39|16646.44
20:13:40|16646.44
20:13:40|16647.24
20:13:42|16647.51
20:13:43|16646.39
20:13:44|16648.41
20:13:45|16648.46
20:13:46|16649.43
20:13:46|16650.17
20:13:47|16649.63
20:13:48|16649.29
20:13:50|16650.83
20:13:50|16650.84
20:13:51|16649.
20:13:53|16650.51
20:13:54|16649.75
20:13:55|16649.65
20:13:56|16649.63
20:13:56|16649.51
20:13:58|16650.13
20:13:58|16649.71
20:13:59|16650.47
20:14:00|16650.54
20:14:02|16650.35
20:14:03|16650.27
20:14:05|16651.53
20:14:05|16650.1
20:14:06|16648.95
20:14:07|16648.73
20:14:08|16648.16
20:14:09|16647.82
20:14:10|16648.38
20:14:11|16648.7
20:14:12|16647.82
20:14:14|16648.75
20:14:15|16648.38
20:14:16|16649.15
20:14:17|16648.04
20:14:19|16648.57
20:14:20|16648.56
20:14:21|16648.72
20:14:23|16648.08
20:14:23|16647.69
20:14:25|16649.89
20:14:26|16650.52
20:14:27|16649.41
20:14:28|16650.74
20:14:30|16649.78
20:14:30|16649.86
20:14:31|16649.44
20:14:33|16649.55
20:14:34|16648.94
20:14:34|16649.32
20:14:35|16649.46
20:14:37|16650.24
20:14:38|16650.65
20:14:39|16649.78
20:14:39|16649.78
20:14:41|16650.47
20:14:42|16650.48
20:14:43|16650.15
20:14:43|16649.64
20:14:45|16649.35
20:14:45|16649.27
20:14:46|16649.14
20:14:48|16648.06
20:14:48|16648.1
20:14:50|16647.55
20:14:50|16647.48
20:14:51|16648.5
20:14:52|16648.64
20:14:53|16648.51
20:14:54|16647.76
20:14:55|16647.74
20:14:57|16646.73
20:14:58|16646.65
20:14:59|16646.22
20:14:59|16645.59
20:15:00|16646.88
20:15:02|16646.06
20:15:03|16647.51
20:15:04|16647.02
20:15:05|16647.49
20:15:06|16646.56
20:15:07|16647.04
20:15:08|16647.33
20:15:09|16647.03
20:15:10|16647.11
20:15:12|16646.55
20:15:12|16648.47
20:15:13|16647.73
20:15:16|16647.71
20:15:17|16648.07
20:15:19|16647.89
20:15:20|16647.47
20:15:21|16647.63
20:15:22|16649.03
20:15:24|16650.72
20:15:25|16652.88
20:15:26|16658.09
20:15:27|16656.09
20:15:28|16655.08
20:15:29|16654.18
20:15:29|16656.16
20:15:30|16656.57
20:15:32|16657.34
20:15:33|16656.74
20:15:34|16656.65
20:15:35|16655.84
20:15:36|16655.28
20:15:37|16655.66
20:15:38|16655.54
20:15:39|16654.43
20:15:40|16655.08
20:15:41|16655.87
20:15:42|16655.63
20:15:43|16654.6
20:15:44|16655.03
20:15:45|16654.3
20:15:45|16654.88
20:15:46|16654.73
20:15:48|16655.
20:15:49|16654.33
20:15:50|16655.53
20:15:52|16655.39
20:15:52|16656.37
20:15:53|16653.17
20:15:54|16653.93
20:15:55|16653.94
20:15:56|16653.38
20:15:58|16654.49
20:15:58|16653.15
20:15:59|16653.8
20:16:00|16653.97
20:16:01|16653.37
20:16:02|16653.37
20:16:03|16653.69
20:16:05|16652.81
20:16:07|16652.32
20:16:07|16652.31
20:16:09|16652.59
20:16:09|16653.99
20:16:10|16653.46
20:16:12|16652.75
20:16:12|16651.86
20:16:14|16653.66
20:16:15|16654.43
20:16:17|16655.01
20:16:17|16653.11
20:16:19|16653.16
20:16:19|16652.75
20:16:22|16653.19
20:16:23|16653.27
20:16:23|16653.99
20:16:25|16653.89
20:16:27|16652.48
20:16:27|16652.26
20:16:29|16653.26
20:16:29|16652.25
20:16:30|16653.07
20:16:32|16653.07
20:16:33|16651.44
20:16:33|16652.37
20:16:35|16651.89
20:16:36|16652.49
20:16:36|16651.76
20:16:37|16651.58
20:16:38|16651.58
20:16:39|16650.69
20:16:40|16651.29
20:16:42|16651.53
20:16:43|16651.62
20:16:44|16651.17
20:16:45|16652.41
20:16:46|16651.95
20:16:47|16652.37
20:16:48|16651.57
20:16:49|16652.69
20:16:50|16655.16
20:16:51|16654.36
20:16:52|16653.7
20:16:53|16653.44
20:16:54|16653.55
20:16:55|16653.44
20:16:56|16653.76
20:16:57|16653.7
20:16:58|16653.66
20:17:00|16652.51
20:17:00|16652.73
20:17:01|16652.71
20:17:02|16653.05
20:17:04|16652.46
20:17:05|16653.28
20:17:06|16652.58
20:17:08|16653.
20:17:09|16653.6
20:17:10|16654.44
20:17:10|16654.08
20:17:12|16654.13
20:17:13|16653.94
20:17:14|16654.7
20:17:16|16655.08
20:17:17|16654.9
20:17:18|16654.
20:17:19|16654.09
20:17:20|16654.69
20:17:20|16654.23
20:17:21|16654.23
20:17:22|16654.24
20:17:24|16654.29
20:17:25|16654.
20:17:26|16653.55
20:17:27|16653.3
20:17:27|16653.6
20:17:29|16654.73
20:17:30|16655.82
20:17:31|16655.34
20:17:31|16654.91
20:17:33|16654.99
20:17:34|16655.66
20:17:34|16654.5
20:17:35|16654.55
20:17:37|16654.42
20:17:38|16654.82
20:17:39|16654.64
20:17:40|16655.07
20:17:41|16653.42
20:17:41|16653.87
20:17:42|16653.36
20:17:44|16653.
20:17:45|16654.52
20:17:46|16653.54
20:17:47|16654.39
20:17:47|16653.35
20:17:49|16655.14
20:17:49|16655.25
20:17:51|16654.6
20:17:52|16654.6
20:17:52|16654.89
20:17:54|16654.23
20:17:55|16653.87
20:17:56|16654.08
20:17:57|16654.21
20:17:58|16654.17
20:17:59|16654.54
20:18:00|16654.75
20:18:00|16654.7
20:18:02|16654.88
20:18:02|16655.87
20:18:04|16654.54
20:18:06|16653.87
20:18:06|16653.78
20:18:07|16654.39
20:18:09|16654.39
20:18:10|16656.69
20:18:11|16656.1
20:18:12|16656.42
20:18:13|16658.64
20:18:14|16658.44
20:18:15|16657.96
20:18:16|16658.7
20:18:18|16658.61
20:18:19|16657.34
20:18:19|16657.43
20:18:21|16658.77
20:18:22|16658.23
20:18:23|16658.14
20:18:25|16658.26
20:18:26|16656.46
20:18:27|16655.02
20:18:28|16654.18
20:18:29|16653.31
20:18:30|16653.29
20:18:31|16653.35
20:18:32|16653.25
20:18:33|16654.16
20:18:34|16653.77
20:18:35|16650.43
20:18:36|16650.01
20:18:37|16651.26
20:18:38|16650.
20:18:39|16654.14
20:18:40|16653.
20:18:41|16654.62
20:18:42|16655.42
20:18:43|16657.82
20:18:44|16657.42
20:18:45|16657.48
20:18:46|16657.09
20:18:47|16657.44
20:18:48|16659.88
20:18:49|16659.13
20:18:50|16657.66
20:18:51|16658.62
20:18:52|16656.84
20:18:53|16656.98
20:18:54|16656.12
20:18:55|16654.07
20:18:56|16655.5
20:18:57|16654.6
20:18:58|16653.91
20:18:59|16655.03
20:19:00|16654.02
20:19:01|16654.82
20:19:02|16654.83
20:19:03|16655.62
20:19:04|16655.63
20:19:06|16654.82
20:19:06|16655.14
20:19:08|16657.14
20:19:09|16657.4
20:19:10|16659.05
20:19:11|16659.1
20:19:12|16656.83
20:19:13|16656.73
20:19:14|16656.08
20:19:15|16655.94
20:19:16|16655.66
20:19:17|16655.78
20:19:18|16656.38
20:19:19|16656.81
20:19:20|16655.98
20:19:22|16655.78
20:19:24|16653.84
20:19:24|16654.64
20:19:25|16654.69
20:19:26|16653.58
20:19:27|16654.41
20:19:28|16654.89
20:19:29|16654.1
20:19:31|16654.74
20:19:31|16653.84
20:19:32|16653.45
20:19:34|16652.77
20:19:35|16653.14
20:19:35|16652.77
20:19:37|16652.17
20:19:38|16652.61
20:19:39|16651.85
20:19:40|16651.66
20:19:41|16652.85
20:19:42|16651.91
20:19:43|16652.59
20:19:43|16652.88
20:19:46|16652.64
20:19:46|16652.46
20:19:48|16652.33
20:19:48|16651.57
20:19:49|16652.51
20:19:50|16651.57
20:19:51|16651.57
20:19:53|16652.08
20:19:53|16652.09
20:19:54|16652.2
20:19:55|16651.95
20:19:56|16653.05
20:19:58|16651.56
20:19:58|16651.69
20:19:59|16650.88
20:20:01|16651.34
20:20:01|16651.53
20:20:03|16650.66
20:20:05|16651.61
20:20:05|16651.6
20:20:06|16652.04
20:20:07|16651.79
20:20:08|16651.09
20:20:09|16651.24
20:20:10|16650.52
20:20:11|16652.01
20:20:12|16651.54
20:20:13|16650.32
20:20:14|16649.31
20:20:15|16649.11
20:20:16|16649.89
20:20:17|16650.11
20:20:18|16650.49
20:20:19|16650.3
20:20:21|16649.53
20:20:23|16649.82
20:20:24|16649.72
20:20:25|16648.3
20:20:26|16648.14
20:20:27|16647.96
20:20:28|16648.23
20:20:29|16647.42
20:20:30|16647.16
20:20:31|16645.93
20:20:33|16646.59
20:20:33|16646.59
20:20:35|16645.71
20:20:35|16645.73
20:20:36|16645.92
20:20:38|16645.67
20:20:38|16648.
20:20:39|16648.22
20:20:41|16646.58
20:20:42|16647.63
20:20:43|16649.35
20:20:44|16647.83
20:20:44|16649.59
20:20:45|16649.9
20:20:46|16649.59
20:20:48|16650.29
20:20:49|16649.28
20:20:50|16650.12
20:20:51|16649.62
20:20:52|16648.95
20:20:53|16648.14
20:20:54|16647.51
20:20:55|16647.86
20:20:57|16647.84
20:20:58|16647.72
20:20:58|16648.58
20:21:00|16648.27
20:21:01|16648.99
20:21:02|16648.91
20:21:03|16649.14
20:21:03|16648.93
20:21:05|16649.07
20:21:06|16649.95
20:21:07|16649.21
20:21:09|16648.31
20:21:09|16650.33
20:21:10|16649.88
20:21:11|16650.4
20:21:12|16650.04
20:21:13|16650.99
20:21:14|16650.61
20:21:15|16650.02
20:21:16|16649.35
20:21:17|16650.02
20:21:18|16650.29
20:21:19|16649.71
20:21:20|16649.94
20:21:21|16649.83
20:21:22|16649.95
20:21:24|16649.44
20:21:25|16649.94
20:21:27|16648.67
20:21:27|16649.84
20:21:28|16649.12
20:21:29|16648.7
20:21:30|16649.15
20:21:31|16648.91
20:21:32|16648.89
20:21:33|16647.12
20:21:34|16644.12
20:21:35|16643.91
20:21:37|16643.78
20:21:38|16643.95
20:21:39|16643.75
20:21:40|16643.44
20:21:41|16643.47
20:21:42|16644.6
20:21:43|16643.87
20:21:43|16643.09
20:21:45|16644.06
20:21:47|16644.85
20:21:47|16644.14
20:21:49|16643.68
20:21:50|16643.1
20:21:50|16642.95
20:21:52|16642.49
20:21:52|16641.97
20:21:54|16641.71
20:21:54|16641.42
20:21:55|16642.1
20:21:56|16640.
20:21:57|16640.37
20:21:58|16639.93
20:22:00|16639.96
20:22:01|16640.82
20:22:01|16638.83
20:22:02|16638.7
20:22:04|16638.49
20:22:05|16638.45
20:22:06|16638.4
20:22:07|16638.63
20:22:08|16638.93
20:22:09|16639.46
20:22:10|16639.38
20:22:11|16639.44
20:22:12|16639.87
20:22:13|16639.07
20:22:14|16638.92
20:22:15|16638.95
20:22:16|16639.2
20:22:17|16639.26
20:22:18|16641.92
20:22:19|16644.5
20:22:20|16643.8
20:22:21|16644.86
20:22:22|16644.79
20:22:23|16645.39
20:22:24|16645.05
20:22:26|16645.48
20:22:26|16645.22
20:22:27|16645.04
20:22:29|16644.77
20:22:31|16643.7
20:22:32|16644.15
20:22:32|16644.15
20:22:34|16644.51
20:22:35|16644.33
20:22:36|16643.84
20:22:37|16643.38
20:22:38|16643.43
20:22:39|16643.33
20:22:40|16643.16
20:22:41|16645.72
20:22:42|16646.94
20:22:44|16647.09
20:22:44|16647.07
20:22:46|16648.43
20:22:46|16648.68
20:22:47|16647.94
20:22:49|16648.59
20:22:50|16648.29
20:22:51|16648.24
20:22:52|16647.66
20:22:53|16647.15
20:22:54|16648.78
20:22:55|16648.73
20:22:56|16646.85
20:22:57|16647.82
20:22:58|16647.12
20:22:59|16647.95
20:23:00|16648.22
20:23:01|16647.55
20:23:02|16647.93
20:23:03|16648.57
20:23:05|16648.02
20:23:06|16649.71
20:23:06|16650.99
20:23:08|16651.14
20:23:09|16650.9
20:23:10|16649.75
20:23:11|16650.12
20:23:12|16650.1
20:23:13|16650.04
20:23:14|16651.65
20:23:15|16651.07
20:23:16|16650.61
20:23:17|16650.47
20:23:18|16650.29
20:23:19|16650.35
20:23:20|16650.27
20:23:21|16650.45
20:23:22|16651.8
20:23:23|16653.61
20:23:24|16652.77
20:23:25|16650.2
20:23:27|16651.58
20:23:27|16651.62
20:23:29|16651.9
20:23:31|16651.75
20:23:31|16651.94
20:23:33|16651.3
20:23:34|16651.
20:23:35|16650.69
20:23:35|16651.16
20:23:36|16650.8
20:23:38|16650.39
20:23:39|16651.06
20:23:39|16651.32
20:23:41|16651.21
20:23:42|16651.1
20:23:43|16651.28
20:23:44|16651.17
20:23:45|16650.08
20:23:46|16650.53
20:23:47|16650.37
20:23:48|16650.88
20:23:49|16650.97
20:23:50|16651.51
20:23:51|16651.24
20:23:52|16652.17
20:23:53|16652.34
20:23:54|16651.73
20:23:55|16654.06
20:23:56|16654.85
20:23:57|16654.1
20:23:58|16653.75
20:23:59|16653.39
20:24:00|16653.48
20:24:01|16652.98
20:24:02|16652.8
20:24:03|16653.64
20:24:04|16653.08
20:24:05|16651.72
20:24:06|16652.09
20:24:07|16651.2
20:24:08|16651.74
20:24:09|16651.73
20:24:10|16650.84
20:24:11|16650.91
20:24:13|16651.38
20:24:13|16650.17
20:24:14|16651.1
20:24:15|16650.38
20:24:16|16651.25
20:24:17|16652.05
20:24:18|16650.88
20:24:20|16650.44
20:24:20|16650.58
20:24:21|16650.08
20:24:22|16650.67
20:24:23|16650.43
20:24:25|16649.03
20:24:26|16649.23
20:24:27|16650.37
20:24:28|16650.42
20:24:29|16649.87
20:24:30|16649.94
20:24:31|16648.8
20:24:33|16649.1
20:24:34|16649.68
20:24:35|16649.09
20:24:35|16648.78
20:24:36|16648.85
20:24:38|16649.36
20:24:38|16649.57
20:24:40|16649.41
20:24:40|16649.32
20:24:42|16647.98
20:24:43|16647.76
20:24:43|16647.78
20:24:46|16648.7
20:24:46|16648.58
20:24:48|16647.93
20:24:49|16647.99
20:24:50|16647.92
20:24:50|16647.94
20:24:52|16648.14
20:24:52|16649.95
20:24:54|16650.65
20:24:55|16651.38
20:24:55|16650.82
20:24:56|16652.05
20:24:57|16650.88
20:24:59|16650.83
20:25:00|16650.23
20:25:01|16650.09
20:25:03|16649.11
20:25:03|16649.46
20:25:04|16649.52
20:25:05|16649.44
20:25:06|16649.43
20:25:07|16649.73
20:25:09|16649.43
20:25:10|16649.52
20:25:12|16648.87
20:25:12|16648.42
20:25:13|16648.77
20:25:14|16649.36
20:25:15|16649.38
20:25:16|16647.1
20:25:17|16647.9
20:25:18|16647.12
20:25:20|16647.69
20:25:21|16648.18
20:25:23|16650.11
20:25:23|16649.37
20:25:24|16649.93
20:25:25|16650.07
20:25:26|16648.52
20:25:27|16649.14
20:25:29|16649.32
20:25:31|16648.87
20:25:31|16649.54
20:25:32|16650.12
20:25:33|16649.32
20:25:35|16649.75
20:25:35|16650.33
20:25:36|16650.78
20:25:37|16650.73
20:25:39|16651.29
20:25:40|16651.
20:25:41|16651.31
20:25:41|16650.07
20:25:43|16651.02
20:25:44|16650.43
20:25:46|16651.99
20:25:46|16651.39
20:25:47|16650.24
20:25:48|16651.13
20:25:49|16650.69
20:25:50|16651.37
20:25:51|16650.48
20:25:52|16651.5
20:25:53|16650.77
20:25:54|16650.74
20:25:55|16650.19
20:25:56|16650.77
20:25:57|16651.13
20:25:58|16649.
20:25:59|16649.
20:26:00|16650.17
20:26:02|16648.48
20:26:03|16648.18
20:26:03|16649.23
20:26:05|16649.
20:26:06|16652.89
20:26:07|16652.58
20:26:09|16654.54
20:26:09|16654.52
20:26:11|16653.42
20:26:12|16653.88
20:26:13|16653.85
20:26:14|16653.99
20:26:14|16653.88
20:26:15|16653.07
20:26:17|16653.79
20:26:17|16652.68
20:26:19|16653.58
20:26:20|16653.3
20:26:21|16653.71
20:26:22|16654.3
20:26:23|16654.88
20:26:24|16654.82
20:26:25|16654.78
20:26:26|16654.04
20:26:27|16653.25
20:26:28|16654.55
20:26:29|16654.27
20:26:30|16652.76
20:26:31|16653.14
20:26:33|16653.74
20:26:34|16653.7
20:26:35|16654.09
20:26:36|16653.38
20:26:38|16652.96
20:26:39|16653.52
20:26:41|16652.63
20:26:41|16651.22
20:26:42|16650.93
20:26:43|16650.06
20:26:44|16650.2
20:26:45|16650.58
20:26:47|16649.9
20:26:47|16647.83
20:26:49|16648.5
20:26:49|16648.34
20:26:52|16648.09
20:26:52|16649.62
20:26:53|16652.53
20:26:54|16653.01
20:26:55|16654.
20:26:56|16655.49
20:26:58|16655.22
20:26:59|16654.44
20:27:01|16654.26
20:27:02|16654.56
20:27:03|16654.87
20:27:04|16655.49
20:27:04|16655.9
20:27:06|16655.48
20:27:07|16654.85
20:27:08|16654.66
20:27:09|16656.65
20:27:10|16656.26
20:27:11|16656.67
20:27:12|16656.27
20:27:13|16656.94
20:27:14|16655.91
20:27:15|16657.07
20:27:16|16657.21
20:27:17|16657.5
20:27:18|16658.41
20:27:19|16658.9
20:27:20|16658.83
20:27:21|16659.34
20:27:22|16658.65
20:27:23|16658.88
20:27:24|16660.
20:27:25|16660.46
20:27:26|16662.87
20:27:27|16661.54
20:27:28|16662.32
20:27:30|16663.65
20:27:30|16664.34
20:27:32|16663.2
20:27:33|16667.01
20:27:34|16668.15
20:27:35|16666.06
20:27:36|16667.67
20:27:37|16668.05
20:27:38|16667.89
20:27:39|16669.49
20:27:40|16669.88
20:27:41|16671.55
20:27:42|16671.14
20:27:43|16669.68
20:27:45|16668.83
20:27:45|16669.62
20:27:46|16669.79
20:27:48|16670.13
20:27:49|16668.88
20:27:50|16669.91
20:27:50|16668.6
20:27:51|16669.36
20:27:52|16668.18
20:27:54|16668.05
20:27:55|16668.09
20:27:56|16668.3
20:27:57|16668.2
20:27:58|16667.7
20:27:59|16666.51
20:28:00|16665.77
20:28:01|16665.47
20:28:02|16665.81
20:28:03|16665.
20:28:04|16665.47
20:28:05|16666.97
20:28:07|16665.61
20:28:08|16666.05
20:28:09|16665.83
20:28:11|16665.66
20:28:12|16665.6
20:28:12|16665.92
20:28:13|16667.09
20:28:14|16665.92
20:28:16|16665.69
20:28:17|16665.83
20:28:18|16666.16
20:28:19|16668.49
20:28:20|16668.86
20:28:21|16666.24
20:28:21|16666.3
20:28:23|16665.73
20:28:24|16665.89
20:28:25|16666.91
20:28:26|16666.67
20:28:28|16666.48
20:28:28|16666.39
20:28:29|16665.44
20:28:31|16665.06
20:28:32|16665.15
20:28:34|16666.26
20:28:35|16666.72
20:28:36|16666.3
20:28:37|16666.84
20:28:37|16667.19
20:28:39|16666.31
20:28:39|16667.16
20:28:41|16666.83
20:28:41|16666.92
20:28:42|16665.2
20:28:43|16666.22
20:28:44|16665.63
20:28:46|16666.72
20:28:47|16666.34
20:28:49|16666.61
20:28:49|16667.63
20:28:50|16667.4
20:28:51|16666.8
20:28:52|16668.35
20:28:53|16667.57
20:28:54|16668.38
20:28:56|16668.35
20:28:57|16669.09
20:28:58|16668.93
20:28:59|16668.11
20:29:00|16667.95
20:29:01|16670.39
20:29:03|16670.26
20:29:03|16670.66
20:29:04|16672.46
20:29:06|16672.58
20:29:06|16671.66
20:29:07|16671.71
20:29:08|16672.12
20:29:10|16670.84
20:29:11|16671.38
20:29:12|16669.35
20:29:13|16669.89
20:29:14|16669.35
20:29:15|16669.81
20:29:16|16667.07
20:29:17|16667.73
20:29:18|16666.41
20:29:19|16664.56
20:29:20|16664.38
20:29:21|16663.51
20:29:22|16663.39
20:29:23|16663.18
20:29:24|16662.37
20:29:25|16664.27
20:29:26|16664.67
20:29:27|16665.29
20:29:28|16665.27
20:29:29|16664.59
20:29:30|16664.34
20:29:31|16663.77
20:29:33|16665.01
20:29:33|16664.95
20:29:35|16663.82
20:29:36|16663.87
20:29:37|16664.87
20:29:38|16664.14
20:29:39|16664.99
20:29:40|16664.91
20:29:41|16663.58
20:29:42|16664.25
20:29:43|16664.51
20:29:44|16663.89
20:29:45|16664.15
20:29:46|16664.19
20:29:47|16663.41
20:29:49|16664.68
20:29:49|16664.34
20:29:50|16664.48
20:29:51|16664.66
20:29:52|16664.49
20:29:54|16665.11
20:29:54|16664.26
20:29:56|16664.84
20:29:56|16664.23
20:29:58|16664.05
20:29:58|16664.06
20:30:00|16664.08
20:30:01|16662.34
20:30:02|16661.06
20:30:02|16662.95
20:30:04|16662.97
20:30:05|16664.87
20:30:06|16665.97
20:30:07|16668.25
20:30:08|16670.41
20:30:09|16671.67
20:30:10|16671.67
20:30:12|16670.66
20:30:13|16671.32
20:30:13|16671.78
20:30:15|16672.05
20:30:17|16671.77
20:30:17|16671.08
20:30:18|16672.59
20:30:19|16669.9
20:30:20|16670.56
20:30:21|16670.93
20:30:22|16670.52
20:30:23|16671.8
20:30:24|16671.84
20:30:25|16671.77
20:30:26|16672.74
20:30:28|16674.15
20:30:29|16673.41
20:30:31|16672.46
20:30:32|16674.31
20:30:33|16674.25
20:30:34|16674.33
20:30:35|16673.68
20:30:37|16673.43
20:30:38|16670.67
20:30:38|16672.36
20:30:40|16670.74
20:30:41|16670.57
20:30:42|16670.
20:30:43|16669.07
20:30:44|16669.31
20:30:45|16668.03
20:30:46|16668.74
20:30:47|16668.89
20:30:48|16668.79
20:30:50|16667.96
20:30:50|16667.03
20:30:51|16666.82
20:30:53|16666.87
20:30:53|16666.9
20:30:54|16666.69
20:30:55|16666.89
20:30:57|16667.25
20:30:57|16666.41
20:30:59|16668.1
20:31:00|16667.15
20:31:01|16665.05
20:31:03|16666.33
20:31:04|16667.51
20:31:05|16667.74
20:31:05|16666.48
20:31:06|16665.83
20:31:08|16665.25
20:31:09|16666.
20:31:10|16666.32
20:31:11|16665.69
20:31:12|16665.14
20:31:13|16665.01
20:31:14|16665.9
20:31:15|16665.28
20:31:17|16663.26
20:31:18|16663.69
20:31:20|16663.86
20:31:20|16662.76
20:31:22|16663.09
20:31:22|16664.12
20:31:23|16664.49
20:31:24|16663.61
20:31:25|16663.6
20:31:26|16664.47
20:31:27|16664.13
20:31:29|16664.08
20:31:29|16664.05
20:31:30|16664.26
20:31:33|16663.64
20:31:34|16664.28
20:31:35|16664.2
20:31:36|16663.61
20:31:38|16664.02
20:31:38|16663.99
20:31:39|16663.69
20:31:41|16664.08
20:31:42|16664.36
20:31:43|16665.17
20:31:44|16665.26
20:31:45|16664.9
20:31:47|16665.48
20:31:47|16665.66
20:31:48|16665.34
20:31:49|16665.49
20:31:51|16665.51
20:31:51|16665.46
20:31:53|16665.45
20:31:53|16665.78
20:31:55|16665.94
20:31:56|16665.92
20:31:57|16665.81
20:31:58|16665.97
20:31:59|16666.71
20:32:00|16667.
20:32:01|16666.85
20:32:02|16665.05
20:32:03|16664.96
20:32:04|16664.9
20:32:05|16664.68
20:32:06|16664.88
20:32:07|16663.85
20:32:08|16665.08
20:32:09|16664.28
20:32:10|16664.44
20:32:11|16664.55
20:32:13|16662.98
20:32:13|16662.88
20:32:14|16662.7
20:32:16|16662.19
20:32:17|16661.07
20:32:17|16660.01
20:32:19|16659.04
20:32:19|16659.12
20:32:20|16659.98
20:32:21|16659.59
20:32:22|16658.77
20:32:24|16658.49
20:32:25|16657.
20:32:26|16656.87
20:32:26|16656.34
20:32:28|16655.83
20:32:29|16656.62
20:32:29|16655.05
20:32:31|16654.79
20:32:31|16653.97
20:32:33|16655.35
20:32:33|16654.8
20:32:35|16655.96
20:32:37|16654.74
20:32:38|16655.12
20:32:39|16654.65
20:32:40|16654.11
20:32:41|16654.51
20:32:42|16654.99
20:32:44|16654.48
20:32:45|16654.58
20:32:46|16654.57
20:32:47|16655.68
20:32:48|16657.28
20:32:49|16655.37
20:32:50|16655.44
20:32:51|16656.29
20:32:53|16656.62
20:32:54|16656.66
20:32:55|16657.5
20:32:56|16659.8
20:32:57|16659.8
20:32:57|16660.01
20:32:59|16660.68
20:32:59|16660.32
20:33:01|16661.14
20:33:02|16660.38
20:33:03|16662.55
20:33:05|16665.39
20:33:06|16665.64
20:33:07|16664.89
20:33:08|16664.22
20:33:09|16662.99
20:33:10|16665.22
20:33:11|16665.82
20:33:12|16664.94
20:33:13|16664.75
20:33:14|16664.47
20:33:15|16665.28
20:33:16|16664.57
20:33:17|16664.29
20:33:18|16663.94
20:33:19|16664.94
20:33:20|16664.13
20:33:21|16663.97
20:33:22|16663.67
20:33:23|16663.22
20:33:24|16663.82
20:33:25|16661.08
20:33:26|16660.49
20:33:27|16660.17
20:33:28|16659.83
20:33:29|16659.77
20:33:30|16660.61
20:33:31|16660.54
20:33:32|16659.72
20:33:33|16659.23
20:33:34|16655.72
20:33:35|16657.58
20:33:36|16657.86
20:33:37|16657.89
20:33:38|16657.61
20:33:39|16657.13
20:33:40|16657.66
20:33:41|16656.77
20:33:42|16656.01
20:33:43|16656.58
20:33:44|16652.33
20:33:45|16653.78
20:33:46|16655.22
20:33:47|16655.68
20:33:48|16646.42
20:33:49|16646.47
20:33:50|16647.94
20:33:51|16647.51
20:33:52|16647.35
20:33:53|16645.92
20:33:54|16645.43
20:33:55|16644.89
20:33:56|16643.81
20:33:58|16644.59
20:33:59|16644.69
20:33:59|16643.96
20:34:00|16643.37
20:34:01|16640.97
20:34:02|16641.88
20:34:04|16641.17
20:34:04|16640.97
20:34:05|16640.37
20:34:07|16639.46
20:34:07|16639.75
20:34:09|16638.89
20:34:10|16639.13
20:34:11|16640.68
20:34:12|16639.4
20:34:13|16637.8
20:34:14|16637.33
20:34:15|16639.49
20:34:16|16641.25
20:34:17|16643.68
20:34:18|16643.
20:34:19|16643.81
20:34:20|16646.26
20:34:22|16647.9
20:34:23|16644.2
20:34:24|16643.85
20:34:25|16643.29
20:34:26|16644.33
20:34:27|16644.81
20:34:28|16645.05
20:34:29|16647.11
20:34:30|16646.76
20:34:31|16646.74
20:34:32|16648.22
20:34:33|16646.99
20:34:34|16648.7
20:34:35|16647.69
20:34:36|16647.28
20:34:38|16647.63
20:34:39|16647.6
20:34:39|16645.48
20:34:42|16645.67
20:34:42|16645.78
20:34:43|16645.37
20:34:44|16646.44
20:34:45|16645.87
20:34:46|16646.81
20:34:47|16647.6
20:34:48|16649.39
20:34:49|16651.22
20:34:50|16650.92
20:34:51|16651.29
20:34:52|16650.48
20:34:53|16651.3
20:34:54|16651.7
20:34:55|16649.8
20:34:57|16651.17
20:34:58|16651.72
20:34:59|16651.52
20:34:59|16651.58
20:35:00|16653.86
20:35:02|16652.31
20:35:03|16653.84
20:35:05|16652.34
20:35:06|16653.21
20:35:07|16650.87
20:35:07|16650.35
20:35:09|16651.98
20:35:09|16651.29
20:35:11|16651.78
20:35:11|16651.29
20:35:12|16651.48
20:35:14|16653.91
20:35:15|16652.56
20:35:16|16652.08
20:35:17|16651.06
20:35:18|16651.12
20:35:19|16651.77
20:35:20|16652.28
20:35:20|16652.72
20:35:23|16653.83
20:35:23|16654.79
20:35:24|16654.15
20:35:25|16654.42
20:35:27|16653.85
20:35:28|16653.93
20:35:29|16651.39
20:35:29|16652.
20:35:30|16652.37
20:35:32|16652.37
20:35:32|16652.13
20:35:33|16651.21
20:35:34|16653.45
20:35:35|16654.02
20:35:36|16655.17
20:35:37|16655.68
20:35:40|16651.78
20:35:40|16651.41
20:35:41|16650.32
20:35:42|16651.
20:35:43|16650.37
20:35:44|16650.67
20:35:45|16650.83
20:35:46|16650.66
20:35:47|16651.12
20:35:48|16650.3
20:35:49|16648.94
20:35:50|16648.7
20:35:51|16649.76
20:35:52|16649.55
20:35:53|16649.44
20:35:54|16650.33
20:35:55|16652.18
20:35:56|16651.4
20:35:57|16651.88
20:35:58|16652.91
20:35:59|16653.08
20:36:00|16653.65
20:36:02|16655.2
20:36:03|16656.79
20:36:04|16656.26
20:36:05|16654.74
20:36:06|16655.31
20:36:07|16656.54
20:36:08|16656.66
20:36:10|16655.06
20:36:10|16656.44
20:36:11|16655.49
20:36:13|16658.12
20:36:14|16657.51
20:36:16|16656.24
20:36:16|16656.28
20:36:17|16657.38
20:36:18|16657.08
20:36:19|16656.24
20:36:20|16657.15
20:36:21|16655.84
20:36:22|16655.78
20:36:23|16656.01
20:36:24|16657.29
20:36:25|16657.27
20:36:26|16655.4
20:36:27|16655.78
20:36:28|16655.43
20:36:29|16655.92
20:36:30|16653.77
20:36:31|16654.97
20:36:32|16654.08
20:36:33|16655.3
20:36:35|16655.97
20:36:37|16658.13
20:36:38|16658.35
20:36:39|16661.13
20:36:40|16659.2
20:36:41|16658.96
20:36:42|16660.01
20:36:43|16659.17
20:36:44|16659.85
20:36:45|16660.01
20:36:46|16660.95
20:36:47|16660.11
20:36:49|16659.42
20:36:50|16658.76
20:36:51|16659.11
20:36:52|16660.
20:36:54|16659.35
20:36:55|16659.4
20:36:56|16658.99
20:36:56|16657.74
20:36:57|16657.79
20:36:58|16657.78
20:36:59|16658.26
20:37:01|16658.07
20:37:01|16658.28
20:37:03|16658.34
20:37:04|16658.07
20:37:06|16657.61
20:37:07|16656.72
20:37:08|16656.13
20:37:09|16656.28
20:37:09|16655.38
20:37:11|16655.75
20:37:12|16654.76
20:37:13|16654.7
20:37:14|16656.33
20:37:15|16659.3
20:37:16|16658.77
20:37:17|16657.69
20:37:18|16656.72
20:37:19|16657.63
20:37:21|16657.1
20:37:21|16656.54
20:37:22|16655.45
20:37:23|16655.14
20:37:24|16655.7
20:37:25|16656.19
20:37:26|16657.31
20:37:27|16657.78
20:37:28|16657.57
20:37:30|16657.93
20:37:30|16657.2
20:37:31|16658.35
20:37:32|16657.17
20:37:33|16656.96
20:37:34|16657.26
20:37:35|16657.2
20:37:38|16657.67
20:37:38|16657.7
20:37:41|16658.22
20:37:41|16657.17
20:37:43|16658.26
20:37:43|16658.29
20:37:44|16658.25
20:37:45|16658.06
20:37:47|16657.4
20:37:48|16658.1
20:37:50|16655.95
20:37:50|16656.03
20:37:51|16653.94
20:37:52|16652.99
20:37:53|16654.81
20:37:55|16655.63
20:37:56|16656.58
20:37:57|16655.52
20:37:58|16656.7
20:38:00|16656.6
20:38:01|16658.7
20:38:02|16658.72
20:38:03|16658.
20:38:04|16658.34
20:38:05|16658.64
20:38:06|16658.23
20:38:07|16658.45
20:38:08|16657.73
20:38:09|16657.06
20:38:10|16654.72
20:38:11|16655.43
20:38:12|16655.3
20:38:13|16655.68
20:38:15|16656.08
20:38:15|16655.42
20:38:16|16656.22
20:38:18|16656.48
20:38:18|16657.56
20:38:19|16657.72
20:38:20|16657.86
20:38:21|16657.83
20:38:23|16657.85
20:38:23|16658.13
20:38:25|16658.63
20:38:25|16658.85
20:38:26|16658.5
20:38:28|16658.01
20:38:29|16657.52
20:38:29|16656.59
20:38:30|16654.22
20:38:31|16654.88
20:38:32|16657.36
20:38:33|16657.01
20:38:35|16657.21
20:38:36|16659.16
20:38:37|16659.79
20:38:38|16659.59
20:38:40|16658.61
20:38:42|16659.65
20:38:43|16661.36
20:38:43|16661.05
20:38:45|16660.34
20:38:46|16658.99
20:38:47|16659.24
20:38:49|16659.98
20:38:49|16659.38
20:38:51|16659.13
20:38:51|16659.14
20:38:52|16659.31
20:38:53|16659.4
20:38:54|16660.83
20:38:56|16660.56
20:38:58|16659.72
20:39:00|16658.6
20:39:00|16659.33
20:39:01|16658.37
20:39:02|16659.31
20:39:03|16659.35
20:39:05|16659.2
20:39:05|16659.58
20:39:07|16659.22
20:39:08|16658.91
20:39:09|16658.89
20:39:10|16658.57
20:39:12|16658.81
20:39:12|16658.81
20:39:14|16660.18
20:39:16|16659.62
20:39:16|16660.47
20:39:17|16660.
20:39:18|16660.28
20:39:19|16659.94
20:39:20|16660.43
20:39:21|16659.93
20:39:22|16660.07
20:39:23|16658.77
20:39:24|16659.35
20:39:26|16659.81
20:39:26|16661.1
20:39:27|16660.18
20:39:28|16661.04
20:39:29|16660.57
20:39:30|16661.9
20:39:31|16661.3
20:39:32|16661.18
20:39:33|16660.74
20:39:34|16661.63
20:39:35|16661.18
20:39:36|16659.83
20:39:37|16661.17
20:39:39|16660.76
20:39:40|16659.94
20:39:41|16659.76
20:39:42|16659.5
20:39:43|16659.38
20:39:45|16659.54
20:39:45|16659.06
20:39:47|16658.75
20:39:48|16658.95
20:39:50|16659.83
20:39:50|16659.13
20:39:52|16659.85
20:39:52|16658.38
20:39:53|16659.4
20:39:54|16659.65
20:39:55|16657.78
20:39:56|16657.13
20:39:57|16657.6
20:39:59|16657.38
20:39:59|16657.48
20:40:00|16658.67
20:40:01|16658.43
20:40:03|16659.26
20:40:04|16659.25
20:40:05|16659.16
20:40:06|16661.13
20:40:08|16662.59
20:40:08|16662.22
20:40:09|16663.11
20:40:10|16663.13
20:40:11|16663.44
20:40:14|16662.71
20:40:15|16662.63
20:40:16|16663.02
20:40:16|16663.39
20:40:17|16662.7
20:40:19|16662.64
20:40:19|16662.91
20:40:20|16662.93
20:40:22|16662.19
20:40:24|16663.
20:40:24|16662.65
20:40:26|16662.54
20:40:27|16662.51
20:40:27|16662.46
20:40:28|16663.35
20:40:29|16663.28
20:40:30|16663.71
20:40:31|16663.23
20:40:33|16663.75
20:40:34|16663.75
20:40:34|16663.2
20:40:35|16663.46
20:40:37|16662.53
20:40:38|16663.34
20:40:40|16662.38
20:40:40|16662.49
20:40:41|16662.49
20:40:42|16661.84
20:40:43|16663.13
20:40:45|16663.02
20:40:45|16662.83
20:40:47|16662.83
20:40:47|16662.82
20:40:49|16662.63
20:40:50|16662.41
20:40:51|16660.52
20:40:52|16659.32
20:40:52|16658.72
20:40:54|16659.88
20:40:55|16658.66
20:40:56|16659.23
20:40:57|16657.69
20:40:58|16658.2
20:41:00|16656.34
20:41:00|16656.31
20:41:01|16657.38
20:41:02|16656.62
20:41:04|16655.05
20:41:05|16655.68
20:41:06|16655.5
20:41:07|16655.82
20:41:08|16656.25
20:41:10|16656.98
20:41:10|16657.37
20:41:11|16658.03
20:41:12|16657.45
20:41:13|16659.09
20:41:14|16661.12
20:41:16|16663.15
20:41:16|16661.32
20:41:18|16660.48
20:41:19|16661.13
20:41:19|16661.56
20:41:21|16660.22
20:41:22|16660.32
20:41:23|16660.58
20:41:24|16661.08
20:41:25|16661.22
20:41:26|16661.03
20:41:27|16661.24
20:41:28|16660.28
20:41:29|16659.74
20:41:30|16660.31
20:41:31|16659.23
20:41:32|16659.77
20:41:33|16658.77
20:41:34|16659.53
20:41:35|16659.15
20:41:36|16660.32
20:41:37|16658.75
20:41:38|16659.08
20:41:39|16657.74
20:41:41|16658.91
20:41:42|16658.92
20:41:43|16657.51
20:41:45|16658.13
20:41:46|16658.42
20:41:48|16657.78
20:41:48|16658.71
20:41:49|16658.17
20:41:50|16658.92
20:41:51|16660.17
20:41:52|16660.23
20:41:53|16659.56
20:41:54|16660.01
20:41:56|16661.78
20:41:57|16661.3
20:41:58|16661.26
20:41:59|16661.48
20:42:00|16662.96
20:42:01|16661.8
20:42:02|16663.07
20:42:04|16663.01
20:42:06|16662.06
20:42:06|16662.22
20:42:08|16662.17
20:42:08|16662.13
20:42:10|16661.47
20:42:11|16661.07
20:42:12|16660.1
20:42:13|16658.48
20:42:13|16656.7
20:42:15|16656.75
20:42:15|16655.
20:42:18|16659.01
20:42:18|16659.26
20:42:20|16657.85
20:42:21|16658.44
20:42:22|16656.83
20:42:23|16657.13
20:42:24|16656.67
20:42:25|16656.45
20:42:26|16657.26
20:42:27|16657.25
20:42:28|16656.39
20:42:29|16656.99
20:42:30|16656.83
20:42:32|16656.86
20:42:32|16657.9
20:42:33|16657.78
20:42:34|16658.68
20:42:36|16658.17
20:42:36|16658.47
20:42:37|16657.89
20:42:38|16658.05
20:42:39|16659.21
20:42:41|16660.05
20:42:42|16660.04
20:42:44|16659.63
20:42:45|16659.79
20:42:46|16659.99
20:42:47|16660.01
20:42:48|16658.96
20:42:49|16660.44
20:42:51|16661.57
20:42:52|16662.41
20:42:53|16663.74
20:42:54|16662.49
20:42:55|16663.31
20:42:56|16663.
20:42:57|16662.4
20:42:57|16661.37
20:42:58|16662.94
20:42:59|16661.63
20:43:00|16662.24
20:43:02|16662.72
20:43:03|16662.81
20:43:04|16661.47
20:43:05|16662.17
20:43:07|16660.96
20:43:07|16661.98
20:43:08|16662.14
20:43:09|16662.36
20:43:10|16664.51
20:43:11|16665.71
20:43:12|16665.74
20:43:13|16664.64
20:43:14|16664.84
20:43:15|16665.45
20:43:16|16665.49
20:43:18|16665.02
20:43:19|16664.25
20:43:20|16664.82
20:43:21|16666.73
20:43:22|16665.8
20:43:22|16665.54
20:43:23|16664.52
20:43:25|16665.64
20:43:25|16665.15
20:43:27|16665.59
20:43:27|16665.62
20:43:29|16665.66
20:43:30|16665.82
20:43:30|16665.21
20:43:32|16666.38
20:43:33|16665.56
20:43:34|16668.1
20:43:34|16668.26
20:43:36|16668.53
20:43:37|16668.24
20:43:37|16668.11
20:43:39|16669.01
20:43:40|16668.73
20:43:40|16669.25
20:43:41|16670.52
20:43:43|16670.07
20:43:44|16669.97
20:43:45|16667.44
20:43:45|16668.29
20:43:48|16668.04
20:43:49|16666.38
20:43:50|16665.89
20:43:50|16665.78
20:43:52|16666.48
20:43:53|16665.8
20:43:54|16664.97
20:43:55|16664.78
20:43:56|16664.04
20:43:57|16665.15
20:43:58|16664.49
20:43:59|16665.28
20:44:00|16665.08
20:44:01|16666.83
20:44:02|16666.39
20:44:03|16667.38
20:44:05|16667.41
20:44:05|16669.11
20:44:06|16667.95
20:44:07|16669.14
20:44:09|16670.19
20:44:10|16671.63
20:44:11|16671.86
20:44:12|16671.19
20:44:13|16668.41
20:44:14|16670.59
20:44:15|16669.62
20:44:16|16670.19
20:44:17|16669.64
20:44:18|16669.68
20:44:19|16668.57
20:44:20|16669.93
20:44:22|16670.9
20:44:23|16669.24
20:44:23|16670.
20:44:25|16669.47
20:44:25|16670.32
20:44:26|16669.64
20:44:28|16670.53
20:44:29|16670.48
20:44:30|16669.96
20:44:30|16669.85
20:44:32|16667.35
20:44:32|16667.48
20:44:34|16668.73
20:44:34|16668.51
20:44:35|16669.63
20:44:36|16669.83
20:44:37|16669.05
20:44:38|16669.84
20:44:40|16669.95
20:44:40|16670.73
20:44:41|16669.8
20:44:42|16670.76
20:44:43|16671.15
20:44:44|16669.94
20:44:45|16670.3
20:44:47|16670.27
20:44:48|16671.6
20:44:50|16670.53
20:44:51|16669.62
20:44:51|16668.3
20:44:52|16668.94
20:44:53|16669.19
20:44:54|16669.64
20:44:55|16669.33
20:44:57|16668.32
20:44:57|16668.61
20:44:58|16670.19
20:44:59|16669.9
20:45:00|16669.1
20:45:01|16668.73
20:45:03|16668.76
20:45:04|16668.66
20:45:05|16667.98
20:45:06|16668.69
20:45:07|16668.46
20:45:08|16667.98
20:45:09|16668.
20:45:10|16669.5
20:45:11|16670.46
20:45:12|16670.85
20:45:13|16670.81
20:45:15|16670.95
20:45:15|16670.82
20:45:17|16670.07
20:45:18|16670.07
20:45:18|16670.44
20:45:20|16670.64
20:45:22|16670.02
20:45:22|16670.22
20:45:23|16672.56
20:45:24|16672.29
20:45:25|16671.68
20:45:26|16671.86
20:45:27|16671.96
20:45:28|16675.67
20:45:29|16676.01
20:45:30|16677.38
20:45:31|16678.13
20:45:32|16679.13
20:45:33|16678.3
20:45:35|16678.4
20:45:35|16678.52
20:45:36|16675.93
20:45:37|16674.94
20:45:38|16676.4
20:45:39|16676.78
20:45:40|16676.72
20:45:41|16676.75
20:45:42|16678.5
20:45:43|16679.47
20:45:44|16678.72
20:45:45|16678.89
20:45:46|16679.02
20:45:47|16678.05
20:45:48|16678.69
20:45:49|16679.67
20:45:51|16677.88
20:45:51|16679.13
20:45:52|16679.41
20:45:53|16679.14
20:45:54|16682.45
20:45:55|16682.26
20:45:56|16683.28
20:45:57|16685.55
20:45:58|16685.65
20:45:59|16685.36
20:46:00|16686.69
20:46:02|16685.68
20:46:04|16689.17
20:46:04|16688.93
20:46:05|16687.68
20:46:06|16689.53
20:46:08|16691.69
20:46:09|16693.6
20:46:10|16690.69
20:46:11|16688.59
20:46:12|16689.15
20:46:13|16690.16
20:46:15|16688.69
20:46:16|16689.14
20:46:17|16690.14
20:46:18|16689.34
20:46:19|16689.91
20:46:20|16689.88
20:46:21|16688.96
20:46:22|16691.5
20:46:23|16689.98
20:46:24|16688.5
20:46:25|16688.19
20:46:26|16687.2
20:46:27|16688.15
20:46:28|16687.19
20:46:29|16687.22
20:46:30|16686.88
20:46:31|16687.95
20:46:32|16685.72
20:46:33|16685.65
20:46:34|16684.86
20:46:35|16684.35
20:46:36|16686.12
20:46:37|16684.79
20:46:38|16685.35
20:46:39|16684.52
20:46:40|16685.25
20:46:41|16684.68
20:46:42|16683.38
20:46:43|16682.64
20:46:44|16681.65
20:46:45|16683.24
20:46:46|16680.3
20:46:47|16681.28
20:46:48|16682.48
20:46:49|16683.24
20:46:51|16686.98
20:46:51|16687.79
20:46:53|16687.71
20:46:54|16687.24
20:46:55|16686.8
20:46:56|16685.3
20:46:57|16684.49
20:46:58|16683.88
20:46:59|16684.55
20:47:01|16683.99
20:47:02|16686.41
20:47:03|16685.37
20:47:04|16686.94
20:47:05|16686.5
20:47:06|16686.28
20:47:07|16685.48
20:47:08|16685.6
20:47:09|16686.04
20:47:10|16690.33
20:47:11|16690.34
20:47:13|16691.9
20:47:13|16691.95
20:47:15|16693.11
20:47:15|16692.72
20:47:17|16692.32
20:47:17|16689.07
20:47:19|16686.63
20:47:20|16687.58
20:47:21|16686.37
20:47:22|16686.86
20:47:23|16685.37
20:47:24|16686.41
20:47:25|16687.09
20:47:26|16686.72
20:47:27|16685.5
20:47:28|16686.14
20:47:29|16687.76
20:47:30|16687.57
20:47:31|16687.55
20:47:32|16688.16
20:47:33|16688.32
20:47:34|16687.16
20:47:35|16686.74
20:47:36|16685.99
20:47:37|16687.44
20:47:38|16687.51
20:47:39|16686.99
20:47:40|16686.56
20:47:41|16685.57
20:47:42|16685.78
20:47:43|16684.68
20:47:44|16685.76
20:47:45|16686.96
20:47:46|16686.25
20:47:47|16686.98
20:47:48|16686.67
20:47:49|16686.57
20:47:50|16686.98
20:47:51|16686.57
20:47:52|16685.37
20:47:53|16685.86
20:47:54|16686.55
20:47:55|16688.2
20:47:57|16689.37
20:47:57|16688.31
20:47:58|16688.22
20:47:59|16689.55
20:48:01|16688.
20:48:01|16690.71
20:48:03|16690.83
20:48:05|16690.13
20:48:05|16689.92
20:48:07|16689.21
20:48:08|16687.57
20:48:09|16688.72
20:48:10|16688.73
20:48:11|16687.35
20:48:12|16687.31
20:48:14|16687.92
20:48:15|16687.37
20:48:16|16687.35
20:48:17|16686.7
20:48:18|16688.
20:48:19|16688.32
20:48:20|16687.48
20:48:21|16687.7
20:48:22|16687.97
20:48:23|16688.05
20:48:24|16687.95
20:48:25|16687.89
20:48:27|16687.47
20:48:27|16687.77
20:48:28|16688.52
20:48:30|16688.4
20:48:30|16688.82
20:48:31|16689.02
20:48:33|16689.4
20:48:34|16690.6
20:48:35|16690.79
20:48:35|16690.78
20:48:37|16690.44
20:48:38|16692.9
20:48:38|16693.54
20:48:39|16692.59
20:48:41|16692.29
20:48:41|16693.16
20:48:43|16693.39
20:48:43|16692.55
20:48:45|16692.65
20:48:45|16692.85
20:48:47|16694.45
20:48:49|16693.46
20:48:49|16694.31
20:48:51|16692.9
20:48:52|16693.38
20:48:54|16694.16
20:48:55|16695.37
20:48:56|16697.88
20:48:56|16698.78
20:48:57|16699.21
20:48:58|16699.71
20:49:00|16701.46
20:49:00|16700.
20:49:01|16698.67
20:49:02|16701.38
20:49:04|16699.14
20:49:05|16697.99
20:49:06|16698.86
20:49:07|16697.95
20:49:08|16695.96
20:49:09|16697.5
20:49:10|16697.36
20:49:11|16698.32
20:49:12|16697.24
20:49:13|16697.06
20:49:14|16696.41
20:49:15|16696.76
20:49:16|16695.35
20:49:17|16695.64
20:49:18|16694.79
20:49:19|16692.52
20:49:20|16692.47
20:49:21|16691.69
20:49:22|16693.58
20:49:23|16693.14
20:49:24|16691.61
20:49:25|16693.04
20:49:26|16692.31
20:49:27|16691.66
20:49:28|16691.98
20:49:29|16691.47
20:49:30|16692.3
20:49:31|16692.49
20:49:32|16693.12
20:49:33|16692.91
20:49:34|16692.28
20:49:35|16692.49
20:49:36|16692.29
20:49:37|16691.81
20:49:38|16693.08
20:49:39|16692.52
20:49:40|16692.8
20:49:41|16691.67
20:49:43|16691.09
20:49:43|16691.22
20:49:44|16690.25
20:49:46|16690.52
20:49:47|16688.75
20:49:47|16687.53
20:49:48|16688.17
20:49:49|16688.61
20:49:50|16688.15
20:49:52|16688.73
20:49:53|16687.87
20:49:54|16687.17
20:49:55|16688.77
20:49:56|16686.34
20:49:57|16687.03
20:49:59|16687.11
20:50:00|16687.47
20:50:00|16689.37
20:50:02|16692.45
20:50:04|16694.55
20:50:04|16693.47
20:50:06|16690.5
20:50:07|16690.69
20:50:09|16688.95
20:50:10|16688.5
20:50:11|16689.02
20:50:12|16689.32
20:50:13|16689.41
20:50:14|16690.29
20:50:16|16689.99
20:50:17|16690.04
20:50:19|16687.96
20:50:19|16687.59
20:50:20|16688.91
20:50:22|16688.01
20:50:23|16687.01
20:50:24|16687.13
20:50:24|16687.78
20:50:25|16687.24
20:50:27|16688.74
20:50:28|16688.05
20:50:28|16688.08
20:50:30|16688.17
20:50:30|16687.73
20:50:32|16688.02
20:50:33|16686.92
20:50:34|16686.01
20:50:35|16685.85
20:50:36|16685.63
20:50:37|16685.88
20:50:38|16685.97
20:50:39|16685.71
20:50:40|16683.71
20:50:41|16682.71
20:50:42|16683.75
20:50:43|16683.75
20:50:44|16683.5
20:50:45|16683.59
20:50:46|16684.03
20:50:47|16686.62
20:50:48|16686.9
20:50:49|16685.42
20:50:50|16685.51
20:50:51|16685.05
20:50:52|16685.77
20:50:53|16685.2
20:50:55|16687.37
20:50:56|16685.99
20:50:58|16686.23
20:50:58|16686.27
20:51:00|16688.56
20:51:01|16688.29
20:51:02|16688.57
20:51:03|16690.62
20:51:05|16690.36
20:51:06|16690.5
20:51:07|16688.52
20:51:07|16689.12
20:51:09|16689.58
20:51:11|16689.33
20:51:11|16688.04
20:51:13|16688.18
20:51:14|16688.87
20:51:14|16688.88
20:51:15|16689.36
20:51:16|16690.93
20:51:17|16690.3
20:51:18|16690.22
20:51:19|16690.88
20:51:20|16688.45
20:51:21|16689.75
20:51:22|16689.67
20:51:23|16689.66
20:51:24|16689.67
20:51:25|16689.76
20:51:26|16688.56
20:51:27|16689.63
20:51:28|16690.39
20:51:29|16689.6
20:51:30|16690.27
20:51:31|16689.5
20:51:32|16690.02
20:51:33|16690.65
20:51:34|16691.28
20:51:35|16690.51
20:51:36|16689.1
20:51:38|16689.64
20:51:38|16690.19
20:51:39|16690.52
20:51:40|16690.61
20:51:41|16690.61
20:51:42|16690.24
20:51:43|16689.29
20:51:44|16688.68
20:51:45|16689.73
20:51:46|16690.11
20:51:47|16690.1
20:51:48|16690.16
20:51:49|16690.09
20:51:50|16690.09
20:51:52|16689.47
20:51:53|16689.85
20:51:55|16689.83
20:51:56|16688.5
20:51:58|16688.91
20:51:58|16688.15
20:52:00|16687.35
20:52:01|16686.49
20:52:02|16687.56
20:52:03|16685.52
20:52:04|16686.75
20:52:06|16686.36
20:52:07|16687.29
20:52:07|16687.28
20:52:09|16687.4
20:52:09|16686.41
20:52:12|16687.49
20:52:12|16685.57
20:52:13|16685.64
20:52:15|16685.02
20:52:15|16685.14
20:52:16|16684.58
20:52:17|16684.7
20:52:18|16684.12
20:52:19|16684.12
20:52:20|16685.4
20:52:22|16684.42
20:52:22|16684.11
20:52:24|16684.49
20:52:25|16683.25
20:52:26|16684.99
20:52:27|16684.06
20:52:27|16683.7
20:52:29|16684.23
20:52:30|16683.74
20:52:31|16683.05
20:52:32|16683.1
20:52:32|16682.68
20:52:34|16683.84
20:52:36|16683.16
20:52:36|16683.96
20:52:37|16683.76
20:52:39|16685.14
20:52:39|16685.1
20:52:40|16684.21
20:52:41|16684.23
20:52:42|16684.01
20:52:43|16683.88
20:52:44|16685.12
20:52:46|16684.33
20:52:46|16684.79
20:52:47|16684.22
20:52:48|16683.24
20:52:50|16683.76
20:52:50|16684.6
20:52:51|16683.19
20:52:52|16683.79
20:52:53|16682.98
20:52:55|16682.35
20:52:57|16682.24
20:52:58|16682.19
20:52:59|16682.01
20:53:00|16682.19
20:53:01|16682.53
20:53:02|16682.64
20:53:04|16682.51
20:53:04|16682.32
20:53:07|16684.07
20:53:08|16682.8
20:53:09|16682.01
20:53:10|16682.03
20:53:11|16681.95
20:53:12|16682.5
20:53:13|16682.3
20:53:14|16682.73
20:53:15|16681.75
20:53:16|16681.6
20:53:17|16683.16
20:53:19|16686.
20:53:19|16685.61
20:53:20|16685.64
20:53:21|16687.91
20:53:22|16688.49
20:53:24|16688.46
20:53:25|16686.57
20:53:25|16686.03
20:53:26|16685.32
20:53:27|16685.48
20:53:28|16685.44
20:53:30|16685.36
20:53:30|16685.07
20:53:31|16685.4
20:53:32|16686.12
20:53:34|16685.76
20:53:34|16682.78
20:53:35|16683.96
20:53:37|16684.62
20:53:38|16685.22
20:53:39|16683.31
20:53:40|16683.83
20:53:41|16683.91
20:53:42|16682.8
20:53:43|16682.48
20:53:44|16682.73
20:53:45|16683.55
20:53:46|16683.06
20:53:47|16683.19
20:53:48|16684.32
20:53:49|16683.35
20:53:50|16682.98
20:53:51|16681.45
20:53:52|16679.33
20:53:53|16676.42
20:53:54|16677.01
20:53:56|16676.57
20:53:58|16676.58
20:53:59|16677.14
20:54:00|16675.59
20:54:01|16678.13
20:54:02|16679.67
20:54:04|16679.53
20:54:05|16680.11
20:54:06|16679.96
20:54:07|16680.18
20:54:08|16680.65
20:54:10|16681.
20:54:10|16680.01
20:54:11|16681.16
20:54:12|16680.23
20:54:13|16680.4
20:54:14|16680.63
20:54:15|16680.01
20:54:16|16681.
20:54:18|16681.68
20:54:19|16681.76
20:54:20|16681.39
20:54:21|16682.11
20:54:22|16682.46
20:54:23|16683.03
20:54:24|16683.87
20:54:25|16683.73
20:54:26|16683.7
20:54:27|16684.48
20:54:28|16685.12
20:54:29|16684.36
20:54:30|16682.42
20:54:31|16683.74
20:54:33|16683.08
20:54:34|16683.87
20:54:34|16684.04
20:54:36|16683.58
20:54:36|16683.19
20:54:38|16683.7
20:54:38|16681.4
20:54:40|16681.64
20:54:41|16680.95
20:54:41|16680.26
20:54:42|16678.93
20:54:44|16679.32
20:54:44|16678.92
20:54:45|16679.29
20:54:47|16679.09
20:54:48|16679.08
20:54:48|16679.09
20:54:49|16677.19
20:54:51|16675.42
20:54:52|16676.83
20:54:52|16676.58
20:54:55|16674.99
20:54:56|16673.31
20:54:58|16672.2
20:54:58|16673.71
20:55:00|16672.59
20:55:01|16675.6
20:55:02|16674.82
20:55:03|16675.34
20:55:05|16677.69
20:55:06|16677.95
20:55:06|16678.7
20:55:08|16679.26
20:55:10|16678.35
20:55:10|16677.62
20:55:12|16678.31
20:55:12|16677.23
20:55:15|16678.24
20:55:15|16677.31
20:55:16|16676.7
20:55:17|16676.7
20:55:20|16676.04
20:55:20|16675.81
20:55:22|16676.82
20:55:22|16675.85
20:55:23|16675.67
20:55:24|16675.96
20:55:25|16675.52
20:55:26|16675.55
20:55:27|16675.03
20:55:28|16675.13
20:55:29|16675.69
20:55:31|16676.85
20:55:32|16675.96
20:55:33|16675.17
20:55:34|16675.39
20:55:35|16675.55
20:55:36|16675.73
20:55:37|16675.95
20:55:38|16676.48
20:55:39|16674.94
20:55:40|16674.83
20:55:41|16675.62
20:55:42|16674.
20:55:43|16675.49
20:55:44|16674.73
20:55:45|16676.82
20:55:46|16677.03
20:55:47|16678.91
20:55:48|16679.36
20:55:49|16677.57
20:55:50|16679.11
20:55:51|16680.89
20:55:52|16682.41
20:55:53|16682.66
20:55:54|16682.67
20:55:55|16681.25
20:55:56|16680.98
20:55:58|16680.55
20:55:59|16681.78
20:56:00|16681.98
20:56:02|16682.26
20:56:03|16684.66
20:56:04|16684.76
20:56:06|16685.51
20:56:07|16685.19
20:56:08|16684.74
20:56:09|16684.09
20:56:10|16685.07
20:56:11|16683.89
20:56:12|16684.4
20:56:13|16683.25
20:56:15|16684.15
20:56:16|16686.
20:56:17|16685.52
20:56:19|16686.53
20:56:20|16687.55
20:56:20|16687.58
20:56:22|16686.84
20:56:23|16687.03
20:56:24|16688.23
20:56:25|16687.08
20:56:26|16686.71
20:56:28|16685.63
20:56:28|16686.38
20:56:29|16684.77
20:56:30|16685.04
20:56:31|16683.76
20:56:32|16683.46
20:56:33|16684.27
20:56:35|16683.89
20:56:35|16683.47
20:56:36|16684.26
20:56:37|16684.74
20:56:39|16682.36
20:56:39|16682.18
20:56:40|16682.85
20:56:42|16683.79
20:56:42|16683.3
20:56:44|16683.38
20:56:45|16683.16
20:56:45|16683.01
20:56:46|16683.35
20:56:47|16683.25
20:56:49|16682.73
20:56:50|16681.35
20:56:51|16682.11
20:56:52|16682.99
20:56:52|16683.29
20:56:53|16682.63
20:56:54|16683.56
20:56:56|16683.25
20:56:57|16683.26
20:56:57|16683.55
20:57:00|16683.97
20:57:01|16684.22
20:57:01|16683.04
20:57:02|16684.39
20:57:04|16683.85
20:57:06|16684.29
20:57:06|16683.69
20:57:08|16684.28
20:57:09|16686.19
20:57:10|16686.76
20:57:12|16687.78
20:57:12|16687.59
20:57:14|16687.14
20:57:16|16686.64
20:57:17|16688.32
20:57:18|16688.45
20:57:19|16689.53
20:57:20|16690.73
20:57:21|16690.15
20:57:22|16689.88
20:57:23|16689.77
20:57:25|16689.68
20:57:25|16689.58
20:57:26|16689.52
20:57:27|16688.69
20:57:28|16689.94
20:57:29|16690.34
20:57:30|16690.02
20:57:31|16689.7
20:57:32|16689.49
20:57:33|16687.33
20:57:34|16687.92
20:57:35|16687.76
20:57:36|16688.01
20:57:37|16687.7
20:57:38|16687.51
20:57:39|16687.65
20:57:40|16687.58
20:57:42|16688.39
20:57:42|16688.45
20:57:43|16687.59
20:57:44|16688.83
20:57:45|16688.
20:57:46|16688.39
20:57:47|16688.14
20:57:49|16688.83
20:57:50|16687.65
20:57:50|16687.95
20:57:51|16687.38
20:57:53|16686.83
20:57:53|16686.45
20:57:54|16685.47
20:57:55|16686.66
20:57:56|16686.29
20:57:58|16685.18
20:57:59|16686.52
20:58:00|16686.61
20:58:01|16687.93
20:58:02|16686.81
20:58:03|16688.23
20:58:04|16686.33
20:58:05|16687.11
20:58:06|16685.74
20:58:07|16684.15
20:58:08|16684.15
20:58:10|16685.34
20:58:10|16685.77
20:58:12|16685.52
20:58:12|16682.68
20:58:14|16682.6
20:58:14|16682.68
20:58:16|16683.69
20:58:16|16683.1
20:58:18|16682.81
20:58:18|16683.93
20:58:20|16684.45
20:58:21|16686.63
20:58:22|16687.48
20:58:24|16686.59
20:58:24|16686.21
20:58:25|16686.72
20:58:27|16685.74
20:58:28|16686.16
20:58:28|16686.71
20:58:30|16686.16
20:58:31|16686.24
20:58:32|16686.82
20:58:33|16686.16
20:58:34|16685.43
20:58:35|16685.14
20:58:36|16685.11
20:58:37|16685.79
20:58:37|16685.86
20:58:39|16685.81
20:58:40|16685.13
20:58:41|16686.51
20:58:41|16686.36
20:58:43|16686.55
20:58:44|16687.24
20:58:45|16686.92
20:58:46|16687.63
20:58:47|16687.64
20:58:48|16687.29
20:58:49|16687.6
20:58:50|16687.5
20:58:51|16688.27
20:58:52|16687.84
20:58:53|16687.68
20:58:54|16687.24
20:58:55|16688.07
20:58:56|16687.97
20:58:58|16687.95
20:59:00|16687.86
20:59:01|16687.3
20:59:02|16687.52
20:59:03|16688.52
20:59:04|16687.74
20:59:05|16686.91
20:59:06|16687.82
20:59:07|16687.44
20:59:08|16687.77
20:59:09|16688.63
20:59:11|16686.57
20:59:11|16687.5
20:59:12|16686.77
20:59:14|16687.02
20:59:15|16688.2
20:59:16|16688.37
20:59:18|16688.02
20:59:19|16688.29
20:59:19|16687.93
20:59:20|16689.92
20:59:22|16690.32
20:59:22|16690.89
20:59:23|16688.71
20:59:25|16689.86
20:59:25|16691.32
20:59:28|16689.91
20:59:28|16689.24
20:59:30|16689.54
20:59:30|16690.04
20:59:31|16690.03
20:59:32|16689.9
20:59:33|16689.35
20:59:34|16688.62
20:59:35|16690.34
20:59:36|16690.14
20:59:37|16689.8
20:59:38|16688.83
20:59:39|16692.54
20:59:40|16693.63
20:59:41|16694.31
20:59:42|16694.59
20:59:44|16695.22
20:59:45|16694.8
20:59:46|16695.28
20:59:47|16693.65
20:59:48|16694.24
20:59:48|16695.45
20:59:50|16695.28
20:59:51|16696.54
20:59:52|16696.67
20:59:53|16695.06
20:59:54|16697.05
20:59:55|16696.42
20:59:56|16694.6
20:59:57|16695.33
20:59:57|16694.09
20:59:59|16694.
21:00:00|16694.19
21:00:00|16694.87
21:00:01|16695.31
21:00:04|16695.34
21:00:04|16696.63
21:00:06|16698.73
21:00:07|16701.31
21:00:08|16699.96
21:00:08|16700.03
21:00:10|16699.85
21:00:12|16700.63
21:00:12|16700.16
21:00:13|16699.64
21:00:14|16700.59
21:00:15|16701.53
21:00:16|16700.74
21:00:17|16700.74
21:00:18|16700.05
21:00:19|16699.95
21:00:21|16699.59
21:00:21|16699.81
21:00:22|16700.29
21:00:23|16701.42
21:00:24|16700.82
21:00:26|16700.47
21:00:26|16700.81
21:00:27|16703.01
21:00:28|16704.01
21:00:29|16704.84
21:00:30|16703.83
21:00:31|16703.03
21:00:32|16704.87
21:00:33|16700.64
21:00:34|16700.16
21:00:35|16698.56
21:00:36|16699.07
21:00:37|16696.65
21:00:38|16696.98
21:00:39|16695.97
21:00:40|16697.08
21:00:41|16696.79
21:00:43|16700.9
21:00:45|16700.67
21:00:45|16700.67
21:00:47|16699.89
21:00:48|16699.59
21:00:48|16700.07
21:00:50|16700.6
21:00:50|16700.16
21:00:51|16698.51
21:00:53|16698.47
21:00:53|16699.78
21:00:54|16699.15
21:00:55|16699.35
21:00:57|16700.18
21:00:58|16700.74
21:00:58|16701.8
21:01:00|16701.95
21:01:00|16701.26
21:01:01|16701.88
21:01:03|16702.22
21:01:04|16702.66
21:01:05|16702.41
21:01:07|16699.78
21:01:07|16700.82
21:01:08|16701.21
21:01:09|16701.22
21:01:10|16700.48
21:01:12|16700.89
21:01:13|16700.24
21:01:15|16700.37
21:01:15|16702.27
21:01:17|16700.95
21:01:18|16702.14
21:01:19|16701.33
21:01:20|16701.2
21:01:21|16701.34
21:01:22|16701.21
21:01:23|16702.17
21:01:24|16702.23
21:01:25|16700.77
21:01:26|16700.54
21:01:27|16700.11
21:01:28|16699.67
21:01:28|16700.61
21:01:30|16700.8
21:01:31|16701.12
21:01:32|16701.76
21:01:33|16705.99
21:01:33|16705.07
21:01:36|16703.93
21:01:36|16704.69
21:01:37|16702.
21:01:38|16702.53
21:01:39|16703.03
21:01:40|16703.09
21:01:41|16703.07
21:01:42|16703.4
21:01:44|16705.32
21:01:44|16708.76
21:01:45|16709.02
21:01:46|16711.78
21:01:47|16713.44
21:01:48|16712.
21:01:49|16709.38
21:01:50|16708.04
21:01:51|16708.97
21:01:52|16709.71
21:01:53|16708.39
21:01:54|16708.25
21:01:55|16707.41
21:01:56|16705.98
21:01:57|16705.59
21:01:58|16706.07
21:01:59|16706.02
21:02:00|16704.98
21:02:02|16704.73
21:02:03|16704.47
21:02:04|16704.47
21:02:05|16704.28
21:02:06|16705.37
21:02:07|16705.26
21:02:08|16708.94
21:02:10|16707.13
21:02:10|16707.95
21:02:12|16708.24
21:02:12|16706.05
21:02:14|16706.06
21:02:14|16706.43
21:02:16|16707.53
21:02:17|16707.07
21:02:18|16706.85
21:02:19|16707.19
21:02:21|16705.42
21:02:23|16705.63
21:02:23|16706.4
21:02:24|16705.69
21:02:25|16707.37
21:02:26|16707.76
21:02:27|16707.24
21:02:28|16706.51
21:02:29|16707.44
21:02:31|16705.23
21:02:32|16706.43
21:02:33|16705.97
21:02:34|16705.17
21:02:36|16705.87
21:02:36|16705.3
21:02:37|16706.53
21:02:39|16705.62
21:02:39|16706.95
21:02:41|16706.11
21:02:42|16705.77
21:02:42|16704.99
21:02:43|16704.63
21:02:44|16705.
21:02:46|16705.05
21:02:46|16704.88
21:02:47|16705.03
21:02:48|16704.41
21:02:49|16704.57
21:02:50|16704.48
21:02:52|16703.99
21:02:52|16704.92
21:02:53|16701.19
21:02:54|16701.24
21:02:56|16701.99
21:02:57|16700.4
21:02:57|16701.06
21:02:59|16699.64
21:02:59|16699.66
21:03:02|16698.36
21:03:02|16697.96
21:03:05|16698.47
21:03:06|16699.1
21:03:08|16699.9
21:03:10|16699.57
21:03:10|16699.43
21:03:12|16700.92
21:03:13|16700.29
21:03:15|16700.51
21:03:16|16699.44
21:03:17|16700.18
21:03:18|16699.39
21:03:19|16699.96
21:03:20|16701.73
21:03:21|16703.09
21:03:22|16704.41
21:03:24|16703.29
21:03:25|16703.63
21:03:26|16703.27
21:03:27|16703.26
21:03:29|16705.47
21:03:30|16705.08
21:03:31|16700.88
21:03:33|16700.96
21:03:33|16701.21
21:03:34|16700.4
21:03:35|16700.35
21:03:36|16699.03
21:03:37|16698.56
21:03:38|16698.78
21:03:39|16696.35
21:03:40|16696.3
21:03:41|16696.71
21:03:42|16696.37
21:03:43|16697.08
21:03:44|16694.44
21:03:45|16696.1
21:03:47|16693.34
21:03:47|16693.8
21:03:48|16694.24
21:03:50|16693.2
21:03:50|16691.9
21:03:51|16691.88
21:03:52|16692.8
21:03:53|16694.77
21:03:54|16696.89
21:03:55|16697.97
21:03:56|16700.63
21:03:57|16701.4
21:03:58|16701.
21:03:59|16701.78
21:04:00|16699.98
21:04:01|16699.98
21:04:03|16699.85
21:04:03|16699.79
21:04:04|16699.13
21:04:06|16698.09
21:04:07|16699.17
21:04:09|16699.51
21:04:10|16698.98
21:04:10|16698.26
21:04:11|16697.59
21:04:12|16698.05
21:04:14|16698.13
21:04:16|16698.98
21:04:17|16698.1
21:04:17|16698.22
21:04:18|16696.51
21:04:19|16696.17
21:04:21|16698.12
21:04:22|16697.08
21:04:23|16695.98
21:04:25|16696.65
21:04:26|16697.56
21:04:27|16696.87
21:04:27|16695.45
21:04:28|16695.49
21:04:30|16694.7
21:04:30|16697.39
21:04:31|16698.91
21:04:32|16698.46
21:04:34|16697.67
21:04:34|16698.25
21:04:35|16700.
21:04:36|16698.99
21:04:38|16697.89
21:04:39|16697.68
21:04:40|16697.15
21:04:40|16697.88
21:04:41|16696.92
21:04:42|16696.32
21:04:43|16696.31
21:04:44|16696.47
21:04:46|16697.28
21:04:46|16697.51
21:04:47|16697.68
21:04:49|16698.56
21:04:50|16698.1
21:04:50|16698.6
21:04:51|16701.09
21:04:52|16699.79
21:04:54|16699.55
21:04:55|16699.41
21:04:55|16698.8
21:04:56|16698.28
21:04:57|16698.1
21:04:58|16697.14
21:04:59|16697.62
21:05:00|16696.99
21:05:02|16697.62
21:05:03|16697.96
21:05:04|16696.43
21:05:05|16697.49
21:05:06|16696.42
21:05:07|16695.85
21:05:09|16695.85
21:05:11|16696.26
21:05:11|16696.74
21:05:12|16696.39
21:05:13|16696.46
21:05:14|16697.14
21:05:15|16697.69
21:05:16|16697.14
21:05:18|16696.6
21:05:20|16696.9
21:05:20|16697.4
21:05:21|16698.69
21:05:22|16697.91
21:05:23|16698.75
21:05:25|16697.81
21:05:26|16698.28
21:05:27|16699.23
21:05:28|16699.43
21:05:29|16698.6
21:05:30|16698.79
21:05:31|16698.79
21:05:32|16699.83
21:05:32|16700.27
21:05:33|16699.57
21:05:35|16698.36
21:05:36|16696.01
21:05:37|16696.07
21:05:38|16696.02
21:05:39|16695.99
21:05:41|16696.31
21:05:41|16696.45
21:05:42|16696.97
21:05:43|16696.61
21:05:44|16696.99
21:05:45|16697.38
21:05:46|16698.23
21:05:47|16698.03
21:05:48|16697.11
21:05:49|16696.61
21:05:50|16696.58
21:05:52|16696.7
21:05:52|16696.12
21:05:53|16696.51
21:05:54|16696.74
21:05:55|16697.09
21:05:56|16698.9
21:05:57|16699.4
21:05:58|16698.68
21:05:59|16699.23
21:06:00|16699.69
21:06:02|16698.89
21:06:02|16698.7
21:06:03|16699.57
21:06:05|16698.92
21:06:06|16698.93
21:06:07|16698.95
21:06:09|16698.3
21:06:10|16699.2
21:06:12|16699.52
21:06:13|16697.79
21:06:14|16698.57
21:06:15|16697.82
21:06:17|16698.95
21:06:17|16699.06
21:06:18|16699.56
21:06:19|16699.73
21:06:20|16699.58
21:06:21|16699.76
21:06:22|16699.67
21:06:23|16700.2
21:06:25|16701.57
21:06:25|16700.92
21:06:26|16700.62
21:06:28|16700.16
21:06:28|16699.98
21:06:30|16700.72
21:06:31|16701.15
21:06:32|16701.4
21:06:32|16700.72
21:06:33|16700.85
21:06:34|16700.38
21:06:36|16701.21
21:06:36|16701.71
21:06:37|16701.48
21:06:39|16700.43
21:06:40|16700.36
21:06:40|16702.08
21:06:42|16701.38
21:06:43|16702.11
21:06:43|16702.34
21:06:44|16702.42
21:06:45|16702.12
21:06:47|16701.56
21:06:47|16701.78
21:06:49|16701.23
21:06:49|16701.76
21:06:50|16702.22
21:06:52|16702.22
21:06:52|16702.74
21:06:54|16702.38
21:06:54|16702.04
21:06:56|16702.29
21:06:57|16703.63
21:06:58|16703.65
21:06:59|16703.62
21:07:00|16703.12
21:07:01|16704.69
21:07:02|16705.95
21:07:04|16705.11
21:07:05|16705.82
21:07:07|16704.72
21:07:08|16704.87
21:07:09|16705.58
21:07:10|16705.58
21:07:12|16705.57
21:07:13|16706.37
21:07:14|16706.26
21:07:16|16705.89
21:07:17|16708.62
21:07:18|16709.64
21:07:19|16710.09
21:07:20|16710.23
21:07:21|16710.35
21:07:22|16710.92
21:07:23|16710.47
21:07:24|16710.27
21:07:25|16709.71
21:07:26|16708.85
21:07:27|16708.79
21:07:28|16708.64
21:07:29|16707.61
21:07:30|16705.76
21:07:32|16703.65
21:07:33|16704.19
21:07:34|16705.87
21:07:35|16706.63
21:07:36|16706.95
21:07:37|16707.19
21:07:38|16707.39
21:07:39|16708.38
21:07:40|16708.38
21:07:41|16708.18
21:07:42|16708.56
21:07:43|16709.05
21:07:44|16709.49
21:07:45|16709.58
21:07:46|16710.68
21:07:47|16710.99
21:07:48|16711.11
21:07:49|16709.4
21:07:50|16708.79
21:07:51|16708.58
21:07:52|16709.67
21:07:53|16709.26
21:07:54|16708.85
21:07:55|16709.38
21:07:56|16709.06
21:07:57|16708.24
21:07:58|16706.66
21:07:59|16706.81
21:08:00|16706.93
21:08:01|16707.1
21:08:02|16708.
21:08:03|16707.75
21:08:04|16707.76
21:08:05|16707.87
21:08:06|16709.64
21:08:07|16709.71
21:08:08|16710.97
21:08:09|16710.
21:08:11|16709.73
21:08:12|16709.47
21:08:14|16709.54
21:08:14|16709.2
21:08:16|16708.43
21:08:17|16709.12
21:08:18|16709.19
21:08:20|16708.85
21:08:20|16708.85
21:08:23|16709.42
21:08:24|16708.79
21:08:25|16708.44
21:08:26|16708.25
21:08:27|16707.93
21:08:28|16708.31
21:08:29|16708.64
21:08:29|16708.84
21:08:31|16709.21
21:08:33|16708.19
21:08:33|16709.14
21:08:34|16706.83
21:08:35|16707.05
21:08:36|16706.18
21:08:37|16706.59
21:08:38|16706.59
21:08:39|16706.87
21:08:40|16707.27
21:08:41|16707.21
21:08:42|16707.28
21:08:43|16707.53
21:08:45|16707.81
21:08:45|16706.02
21:08:46|16705.97
21:08:47|16705.96
21:08:48|16705.96
21:08:49|16706.13
21:08:50|16705.68
21:08:51|16705.55
21:08:52|16706.53
21:08:53|16706.02
21:08:54|16706.17
21:08:56|16706.47
21:08:56|16705.97
21:08:57|16705.8
21:08:58|16705.8
21:08:59|16705.02
21:09:00|16705.
21:09:01|16705.75
21:09:02|16705.55
21:09:03|16705.23
21:09:04|16706.07
21:09:06|16704.05
21:09:08|16702.42
21:09:08|16703.63
21:09:10|16703.84
21:09:10|16702.51
21:09:11|16703.05
21:09:12|16702.46
21:09:14|16701.81
21:09:15|16700.73
21:09:17|16700.23
21:09:18|16700.31
21:09:19|16701.51
21:09:20|16701.4
21:09:20|16701.21
21:09:22|16703.24
21:09:23|16703.07
21:09:23|16703.52
21:09:24|16703.67
21:09:25|16704.24
21:09:26|16702.52
21:09:28|16701.99
21:09:29|16702.41
21:09:30|16702.3
21:09:31|16702.55
21:09:32|16702.8
21:09:32|16702.62
21:09:34|16700.22
21:09:34|16700.73
21:09:36|16698.04
21:09:36|16696.99
21:09:38|16699.93
21:09:39|16701.07
21:09:40|16701.56
21:09:41|16700.96
21:09:42|16701.39
21:09:43|16701.41
21:09:44|16702.67
21:09:45|16701.47
21:09:46|16701.16
21:09:47|16701.57
21:09:48|16701.57
21:09:49|16701.45
21:09:50|16701.47
21:09:52|16702.36
21:09:53|16702.83
21:09:54|16702.83
21:09:55|16702.83
21:09:56|16702.79
21:09:57|16703.29
21:09:58|16702.49
21:10:00|16701.13
21:10:00|16701.68
21:10:01|16699.81
21:10:03|16700.2
21:10:04|16701.31
21:10:05|16701.02
21:10:07|16700.91
21:10:07|16699.97
21:10:08|16699.25
21:10:09|16699.94
21:10:10|16699.74
21:10:12|16701.51
21:10:13|16702.84
21:10:13|16702.66
21:10:15|16703.11
21:10:16|16703.09
21:10:16|16703.35
21:10:17|16703.63
21:10:19|16704.32
21:10:19|16704.75
21:10:21|16705.52
21:10:22|16705.14
21:10:23|16703.32
21:10:24|16703.74
21:10:25|16704.15
21:10:26|16704.32
21:10:28|16704.29
21:10:28|16703.54
21:10:29|16704.82
21:10:30|16704.73
21:10:31|16704.64
21:10:32|16704.36
21:10:33|16705.26
21:10:34|16704.82
21:10:35|16705.42
21:10:36|16705.44
21:10:37|16705.23
21:10:38|16704.6
21:10:39|16705.19
21:10:40|16705.15
21:10:41|16704.39
21:10:42|16705.09
21:10:43|16704.76
21:10:44|16704.78
21:10:45|16705.07
21:10:46|16705.51
21:10:48|16705.49
21:10:49|16705.31
21:10:50|16705.21
21:10:51|16706.07
21:10:52|16705.64
21:10:53|16706.66
21:10:54|16706.7
21:10:55|16704.67
21:10:57|16703.6
21:10:58|16702.1
21:10:58|16702.27
21:10:59|16702.33
21:11:01|16702.53
21:11:02|16702.93
21:11:03|16702.69
21:11:05|16705.34
21:11:06|16705.16
21:11:07|16703.63
21:11:07|16704.26
21:11:09|16704.34
21:11:09|16704.8
21:11:10|16706.78
21:11:13|16706.88
21:11:13|16706.29
21:11:15|16704.64
21:11:15|16706.25
21:11:18|16706.93
21:11:19|16706.25
21:11:20|16708.87
21:11:21|16711.28
21:11:22|16714.22
21:11:24|16713.78
21:11:25|16712.29
21:11:26|16712.59
21:11:27|16712.14
21:11:29|16712.1
21:11:30|16711.46
21:11:30|16710.62
21:11:32|16711.17
21:11:33|16711.06
21:11:33|16710.26
21:11:35|16711.7
21:11:37|16711.09
21:11:37|16711.97
21:11:38|16711.97
21:11:39|16711.72
21:11:40|16710.99
21:11:42|16711.52
21:11:42|16711.21
21:11:44|16711.88
21:11:44|16712.26
21:11:45|16711.84
21:11:47|16711.58
21:11:48|16711.53
21:11:49|16711.5
21:11:50|16710.78
21:11:51|16710.44
21:11:52|16710.86
21:11:53|16712.1
21:11:54|16711.05
21:11:55|16709.91
21:11:56|16709.94
21:11:57|16708.66
21:11:58|16708.47
21:11:59|16708.2
21:12:00|16707.49
21:12:01|16708.53
21:12:02|16708.49
21:12:03|16708.33
21:12:04|16709.22
21:12:05|16708.1
21:12:06|16706.02
21:12:07|16705.01
21:12:09|16705.74
21:12:09|16706.89
21:12:10|16706.8
21:12:13|16706.2
21:12:14|16705.96
21:12:15|16706.07
21:12:15|16705.23
21:12:17|16705.52
21:12:18|16705.52
21:12:20|16704.81
21:12:20|16704.8
21:12:21|16705.14
21:12:23|16704.81
21:12:23|16704.2
21:12:24|16704.82
21:12:25|16705.3
21:12:27|16704.86
21:12:28|16705.24
21:12:28|16706.12
21:12:30|16706.79
21:12:30|16706.64
21:12:32|16706.15
21:12:33|16706.16
21:12:33|16705.91
21:12:34|16705.57
21:12:35|16707.44
21:12:36|16707.65
21:12:37|16707.26
21:12:39|16706.94
21:12:40|16706.74
21:12:42|16706.01
21:12:42|16706.6
21:12:43|16706.04
21:12:44|16710.77
21:12:45|16710.9
21:12:46|16709.87
21:12:47|16708.51
21:12:48|16709.67
21:12:49|16710.11
21:12:50|16710.54
21:12:52|16713.12
21:12:53|16712.97
21:12:54|16712.21
21:12:55|16712.32
21:12:55|16712.93
21:12:57|16711.92
21:12:58|16710.85
21:12:58|16709.98
21:13:00|16709.98
21:13:01|16710.45
21:13:02|16709.94
21:13:02|16711.16
21:13:04|16711.76
21:13:05|16711.13
21:13:06|16711.36
21:13:07|16710.99
21:13:09|16711.47
21:13:09|16712.12
21:13:10|16711.56
21:13:12|16708.39
21:13:13|16707.27
21:13:14|16707.05
21:13:15|16706.46
21:13:17|16706.38
21:13:19|16706.43
21:13:19|16706.78
21:13:20|16706.9
21:13:21|16706.65
21:13:22|16705.72
21:13:23|16706.87
21:13:24|16706.73
21:13:25|16706.51
21:13:26|16707.61
21:13:28|16707.7
21:13:29|16707.68
21:13:29|16707.58
21:13:30|16708.42
21:13:32|16708.83
21:13:32|16709.78
21:13:34|16708.05
21:13:35|16707.71
21:13:36|16707.23
21:13:37|16708.14
21:13:38|16707.78
21:13:39|16708.93
21:13:40|16708.72
21:13:41|16708.48
21:13:42|16710.94
21:13:43|16708.8
21:13:44|16708.5
21:13:45|16707.84
21:13:46|16708.6
21:13:47|16708.69
21:13:48|16708.26
21:13:49|16709.32
21:13:50|16708.89
21:13:51|16708.41
21:13:52|16708.89
21:13:53|16708.84
21:13:54|16709.
21:13:55|16709.09
21:13:56|16708.93
21:13:57|16708.52
21:13:58|16709.35
21:13:59|16708.34
21:14:00|16708.42
21:14:01|16707.42
21:14:02|16706.55
21:14:03|16707.33
21:14:04|16705.98
21:14:06|16706.52
21:14:07|16707.19
21:14:08|16706.72
21:14:10|16707.26
21:14:10|16705.64
21:14:11|16706.61
21:14:12|16705.39
21:14:13|16705.84
21:14:14|16705.87
21:14:16|16706.77
21:14:18|16706.93
21:14:19|16707.13
21:14:20|16707.71
21:14:21|16706.69
21:14:21|16706.63
21:14:24|16706.34
21:14:24|16707.22
21:14:25|16707.16
21:14:26|16707.57
21:14:27|16707.5
21:14:28|16706.6
21:14:29|16707.31
21:14:31|16706.08
21:14:31|16706.42
21:14:33|16706.39
21:14:34|16705.95
21:14:35|16705.68
21:14:35|16705.34
21:14:36|16705.91
21:14:37|16706.3
21:14:39|16706.66
21:14:40|16707.03
21:14:41|16708.1
21:14:41|16707.81
21:14:42|16707.26
21:14:44|16706.82
21:14:45|16707.54
21:14:45|16706.44
21:14:46|16706.53
21:14:47|16706.41
21:14:48|16706.77
21:14:49|16706.35
21:14:51|16706.76
21:14:51|16706.76
21:14:52|16706.26
21:14:53|16707.54
21:14:56|16706.36
21:14:56|16706.47
21:14:57|16707.58
21:14:58|16707.82
21:15:00|16707.27
21:15:00|16708.86
21:15:01|16709.73
21:15:02|16710.28
21:15:04|16710.61
21:15:05|16710.08
21:15:06|16709.44
21:15:07|16709.37
21:15:08|16708.8
21:15:09|16708.78
21:15:11|16710.09
21:15:12|16710.06
21:15:13|16709.78
21:15:15|16710.22
21:15:17|16711.59
21:15:18|16711.52
21:15:19|16710.42
21:15:20|16710.22
21:15:21|16710.93
21:15:22|16710.37
21:15:24|16710.67
21:15:25|16711.
21:15:26|16710.54
21:15:27|16709.87
21:15:28|16709.24
21:15:29|16710.26
21:15:30|16710.24
21:15:31|16710.04
21:15:32|16710.15
21:15:33|16709.22
21:15:34|16709.28
21:15:35|16709.8
21:15:36|16709.06
21:15:37|16709.69
21:15:39|16708.78
21:15:40|16709.63
21:15:40|16708.83
21:15:41|16709.83
21:15:43|16709.05
21:15:43|16709.47
21:15:45|16710.99
21:15:46|16710.41
21:15:47|16710.85
21:15:48|16712.09
21:15:49|16713.81
21:15:50|16715.83
21:15:51|16718.18
21:15:52|16718.03
21:15:53|16718.97
21:15:53|16718.93
21:15:54|16718.28
21:15:56|16718.13
21:15:56|16718.78
21:15:58|16719.29
21:15:58|16718.84
21:15:59|16718.93
21:16:01|16718.25
21:16:01|16720.6
21:16:03|16720.77
21:16:04|16720.03
21:16:04|16721.77
21:16:06|16723.53
21:16:06|16723.1
21:16:08|16722.42
21:16:08|16722.71
21:16:10|16725.08
21:16:11|16723.85
21:16:12|16724.66
21:16:13|16723.64
21:16:14|16722.66
21:16:15|16721.09
21:16:15|16721.81
21:16:17|16721.82
21:16:18|16721.67
21:16:18|16721.53
21:16:21|16720.49
21:16:21|16720.93
21:16:22|16720.93
21:16:23|16721.35
21:16:25|16721.24
21:16:25|16723.52
21:16:26|16723.55
21:16:28|16723.31
21:16:28|16722.88
21:16:29|16723.07
21:16:30|16722.36
21:16:31|16724.04
21:16:32|16724.5
21:16:33|16725.13
21:16:35|16726.88
21:16:36|16725.8
21:16:36|16725.18
21:16:37|16725.45
21:16:39|16725.11
21:16:39|16725.72
21:16:40|16724.3
21:16:42|16724.21
21:16:43|16725.01
21:16:44|16725.64
21:16:45|16725.45
21:16:46|16725.46
21:16:48|16726.54
21:16:48|16726.05
21:16:50|16725.82
21:16:50|16726.06
21:16:51|16727.01
21:16:52|16726.53
21:16:54|16725.17
21:16:54|16724.53
21:16:56|16723.92
21:16:56|16722.24
21:16:57|16721.33
21:16:58|16722.59
21:16:59|16721.87
21:17:00|16722.23
21:17:01|16721.81
21:17:02|16720.78
21:17:03|16721.18
21:17:04|16721.36
21:17:06|16721.01
21:17:06|16722.16
21:17:08|16723.24
21:17:09|16723.92
21:17:10|16724.2
21:17:11|16724.41
21:17:12|16725.45
21:17:13|16726.55
21:17:15|16725.16
21:17:16|16725.92
21:17:17|16727.94
21:17:17|16727.09
21:17:19|16731.99
21:17:21|16730.57
21:17:22|16730.47
21:17:23|16731.66
21:17:25|16730.89
21:17:25|16730.83
21:17:27|16731.55
21:17:28|16732.78
21:17:29|16731.98
21:17:30|16732.28
21:17:30|16734.29
21:17:31|16734.26
21:17:33|16733.97
21:17:33|16734.83
21:17:35|16732.76
21:17:36|16731.78
21:17:38|16731.75
21:17:38|16732.13
21:17:40|16732.4
21:17:41|16732.34
21:17:42|16733.85
21:17:43|16732.28
21:17:44|16731.93
21:17:45|16731.91
21:17:46|16731.08
21:17:47|16730.01
21:17:48|16730.61
21:17:49|16730.31
21:17:50|16729.53
21:17:51|16727.97
21:17:52|16728.57
21:17:53|16727.53
21:17:54|16727.58
21:17:56|16745.23
21:17:56|16744.39
21:17:57|16743.54
21:17:58|16739.29
21:18:00|16739.54
21:18:00|16738.97
21:18:02|16738.78
21:18:03|16738.12
21:18:04|16737.32
21:18:06|16738.89
21:18:07|16737.33
21:18:08|16737.44
21:18:08|16737.98
21:18:10|16738.66
21:18:11|16735.46
21:18:11|16734.16
21:18:13|16731.77
21:18:14|16731.
21:18:15|16730.89
21:18:16|16729.73
21:18:16|16730.62
21:18:17|16731.72
21:18:18|16733.55
21:18:21|16733.75
21:18:22|16732.49
21:18:23|16734.2
21:18:24|16732.87
21:18:25|16733.68
21:18:26|16732.47
21:18:27|16730.38
21:18:28|16728.62
21:18:30|16729.11
21:18:30|16728.23
21:18:32|16727.87
21:18:33|16728.35
21:18:34|16727.61
21:18:35|16727.88
21:18:36|16726.02
21:18:36|16725.03
21:18:38|16726.87
21:18:38|16726.89
21:18:40|16726.18
21:18:41|16728.
21:18:42|16727.11
21:18:43|16726.76
21:18:44|16729.04
21:18:45|16728.57
21:18:46|16728.81
21:18:47|16728.75
21:18:49|16728.29
21:18:49|16727.93
21:18:50|16728.09
21:18:52|16727.96
21:18:52|16728.19
21:18:53|16728.85
21:18:54|16728.34
21:18:55|16727.28
21:18:57|16727.
21:18:57|16727.03
21:18:58|16728.47
21:18:59|16726.92
21:19:01|16726.28
21:19:02|16726.66
21:19:02|16727.11
21:19:03|16726.84
21:19:04|16727.56
21:19:06|16727.61
21:19:07|16727.14
21:19:07|16725.95
21:19:08|16728.76
21:19:09|16729.76
21:19:10|16729.99
21:19:12|16731.07
21:19:13|16732.47
21:19:14|16734.12
21:19:14|16733.49
21:19:15|16734.09
21:19:16|16733.58
21:19:17|16734.52
21:19:18|16733.71
21:19:19|16733.38
21:19:21|16736.23
21:19:23|16736.76
21:19:24|16735.96
21:19:25|16737.14
21:19:27|16736.16
21:19:28|16734.95
21:19:28|16736.14
21:19:30|16735.26
21:19:30|16735.07
21:19:31|16733.77
21:19:32|16733.14
21:19:34|16732.23
21:19:35|16732.03
21:19:36|16733.89
21:19:38|16732.79
21:19:39|16731.64
21:19:40|16732.07
21:19:41|16732.83
21:19:42|16731.38
21:19:44|16731.6
21:19:44|16732.11
21:19:45|16730.69
21:19:46|16729.36
21:19:49|16729.04
21:19:50|16728.94
21:19:51|16728.95
21:19:51|16729.92
21:19:54|16729.52
21:19:55|16730.67
21:19:55|16729.43
21:19:57|16730.28
21:19:58|16729.71
21:19:59|16729.8
21:20:00|16730.47
21:20:01|16729.79
21:20:02|16729.39
21:20:02|16729.87
21:20:04|16729.75
21:20:05|16730.61
21:20:05|16731.86
21:20:07|16731.41
21:20:08|16731.32
21:20:09|16730.29
21:20:10|16731.17
21:20:10|16731.53
21:20:12|16731.79
21:20:13|16730.86
21:20:14|16730.94
21:20:15|16731.01
21:20:16|16729.24
21:20:17|16728.35
21:20:17|16728.39
21:20:19|16728.71
21:20:19|16727.42
21:20:21|16728.33
21:20:22|16728.35
21:20:24|16727.76
21:20:24|16728.19
21:20:26|16727.55
21:20:28|16726.44
21:20:30|16727.88
21:20:31|16729.05
21:20:33|16727.7
21:20:34|16728.23
21:20:35|16728.24
21:20:36|16728.28
21:20:37|16728.06
21:20:38|16727.31
21:20:39|16727.38
21:20:40|16728.58
21:20:40|16727.29
21:20:42|16726.95
21:20:43|16727.22
21:20:44|16726.17
21:20:46|16726.08
21:20:47|16726.03
21:20:48|16727.28
21:20:48|16726.67
21:20:49|16729.14
21:20:51|16728.7
21:20:51|16729.08
21:20:52|16729.17
21:20:54|16729.17
21:20:55|16729.08
21:20:56|16729.17
21:20:56|16728.57
21:20:58|16728.99
21:20:59|16730.18
21:21:00|16728.37
21:21:01|16728.31
21:21:02|16728.02
21:21:03|16729.03
21:21:05|16729.
21:21:05|16729.37
21:21:07|16728.57
21:21:07|16728.36
21:21:09|16728.98
21:21:10|16727.92
21:21:10|16727.65
21:21:12|16727.65
21:21:13|16727.25
21:21:14|16727.98
21:21:15|16728.05
21:21:16|16728.36
21:21:17|16727.54
21:21:18|16727.98
21:21:20|16728.22
21:21:21|16727.99
21:21:21|16727.4
21:21:24|16729.96
21:21:25|16731.8
21:21:26|16733.31
21:21:26|16733.34
21:21:29|16733.04
21:21:30|16732.57
21:21:31|16732.47
21:21:32|16734.54
21:21:33|16733.73
21:21:34|16734.78
21:21:35|16734.36
21:21:36|16734.05
21:21:37|16733.04
21:21:38|16735.
21:21:39|16733.76
21:21:40|16734.23
21:21:42|16733.97
21:21:43|16733.56
21:21:44|16734.72
21:21:45|16735.32
21:21:45|16734.95
21:21:47|16735.41
21:21:48|16734.67
21:21:49|16734.12
21:21:50|16734.13
21:21:50|16733.58
21:21:51|16732.15
21:21:53|16732.24
21:21:54|16732.35
21:21:55|16732.25
21:21:56|16732.98
21:21:57|16734.23
21:21:59|16735.29
21:21:59|16734.97
21:22:00|16735.99
21:22:01|16736.
21:22:02|16735.81
21:22:03|16734.68
21:22:04|16736.24
21:22:05|16735.32
21:22:06|16735.31
21:22:07|16736.12
21:22:08|16737.7
21:22:09|16737.98
21:22:10|16737.77
21:22:11|16737.9
21:22:12|16742.86
21:22:13|16741.93
21:22:14|16743.03
21:22:15|16742.24
21:22:16|16741.01
21:22:17|16741.43
21:22:18|16737.94
21:22:20|16739.65
21:22:21|16739.46
21:22:22|16738.2
21:22:23|16739.02
21:22:23|16738.27
21:22:24|16736.48
21:22:27|16735.72
21:22:27|16736.19
21:22:28|16735.57
21:22:29|16735.16
21:22:31|16735.95
21:22:31|16736.51
21:22:33|16737.56
21:22:34|16737.45
21:22:35|16736.41
21:22:36|16736.81
21:22:37|16736.9
21:22:38|16736.81
21:22:39|16737.33
21:22:40|16737.
21:22:42|16736.48
21:22:43|16739.63
21:22:45|16740.27
21:22:45|16739.7
21:22:47|16738.95
21:22:48|16739.24
21:22:49|16741.04
21:22:49|16740.84
21:22:51|16740.4
21:22:52|16739.63
21:22:52|16740.01
21:22:54|16740.66
21:22:55|16739.58
21:22:56|16740.48
21:22:57|16740.05
21:22:58|16740.54
21:22:58|16740.43
21:23:00|16740.3
21:23:01|16738.73
21:23:02|16740.06
21:23:03|16740.23
21:23:04|16740.35
21:23:05|16739.63
21:23:06|16739.34
21:23:06|16740.08
21:23:08|16740.23
21:23:09|16740.12
21:23:10|16739.39
21:23:11|16739.45
21:23:11|16740.22
21:23:13|16740.07
21:23:14|16742.76
21:23:15|16741.52
21:23:16|16742.54
21:23:16|16743.02
21:23:18|16742.78
21:23:19|16743.87
21:23:20|16742.71
21:23:20|16744.41
21:23:21|16743.7
21:23:23|16743.66
21:23:23|16739.97
21:23:26|16743.73
21:23:26|16743.66
21:23:27|16741.
21:23:29|16740.85
21:23:29|16740.48
21:23:31|16740.85
21:23:32|16740.73
21:23:32|16740.71
21:23:33|16740.06
21:23:34|16740.09
21:23:36|16738.24
21:23:38|16740.
21:23:38|16738.06
21:23:39|16735.44
21:23:41|16735.12
21:23:42|16734.89
21:23:43|16735.3
21:23:44|16735.03
21:23:45|16736.57
21:23:46|16736.19
21:23:47|16736.8
21:23:48|16736.91
21:23:49|16736.72
21:23:50|16736.48
21:23:51|16736.16
21:23:52|16735.62
21:23:53|16733.9
21:23:54|16734.67
21:23:55|16733.76
21:23:56|16734.36
21:23:57|16734.8
21:23:58|16736.7
21:23:59|16736.27
21:24:00|16735.68
21:24:01|16736.69
21:24:02|16737.89
21:24:03|16736.97
21:24:04|16737.33
21:24:05|16739.99
21:24:06|16738.95
21:24:07|16737.34
21:24:08|16735.6
21:24:09|16735.38
21:24:10|16733.31
21:24:11|16733.03
21:24:12|16733.
21:24:13|16732.18
21:24:14|16732.47
21:24:15|16732.04
21:24:16|16732.22
21:24:17|16731.04
21:24:18|16731.21
21:24:19|16730.21
21:24:21|16730.11
21:24:21|16730.61
21:24:23|16730.74
21:24:23|16729.21
21:24:25|16728.87
21:24:25|16728.39
21:24:27|16732.53
21:24:28|16731.79
21:24:29|16731.02
21:24:30|16729.99
21:24:31|16729.78
21:24:33|16729.58
21:24:34|16728.74
21:24:35|16727.67
21:24:36|16727.58
21:24:37|16727.9
21:24:39|16727.08
21:24:39|16726.42
21:24:41|16726.23
21:24:42|16726.14
21:24:44|16729.19
21:24:44|16728.7
21:24:45|16729.9
21:24:46|16730.26
21:24:47|16730.94
21:24:49|16731.03
21:24:50|16730.13
21:24:51|16731.22
21:24:52|16731.2
21:24:53|16730.4
21:24:55|16729.03
21:24:56|16730.62
21:24:57|16730.13
21:24:58|16730.47
21:24:59|16730.13
21:25:01|16732.84
21:25:01|16734.03
21:25:04|16734.12
21:25:05|16734.3
21:25:05|16737.42
21:25:06|16736.04
21:25:07|16736.09
21:25:08|16736.15
21:25:09|16736.8
21:25:11|16736.49
21:25:12|16736.2
21:25:13|16737.14
21:25:14|16736.92
21:25:15|16736.18
21:25:17|16736.92
21:25:18|16736.44
21:25:20|16736.92
21:25:20|16737.18
21:25:21|16736.92
21:25:22|16736.39
21:25:23|16736.57
21:25:24|16737.22
21:25:25|16737.01
21:25:26|16736.95
21:25:28|16737.12
21:25:29|16734.95
21:25:30|16734.92
21:25:31|16733.56
21:25:32|16734.02
21:25:34|16733.71
21:25:35|16734.
21:25:35|16734.63
21:25:36|16733.01
21:25:38|16733.4
21:25:39|16732.84
21:25:40|16732.16
21:25:41|16730.04
21:25:42|16729.61
21:25:43|16728.53
21:25:44|16728.14
21:25:45|16729.58
21:25:46|16728.77
21:25:47|16729.49
21:25:48|16728.81
21:25:48|16728.99
21:25:49|16730.53
21:25:51|16731.35
21:25:52|16731.02
21:25:53|16729.31
21:25:54|16729.07
21:25:55|16729.97
21:25:55|16728.47
21:25:56|16729.74
21:25:58|16729.74
21:25:58|16729.58
21:26:00|16728.74
21:26:00|16729.42
21:26:01|16727.82
21:26:02|16728.78
21:26:05|16728.46
21:26:05|16728.8
21:26:06|16727.89
21:26:07|16727.49
21:26:09|16726.98
21:26:10|16727.61
21:26:11|16726.99
21:26:13|16727.67
21:26:13|16727.39
21:26:15|16728.06
21:26:16|16728.46
21:26:16|16727.19
21:26:17|16727.01
21:26:18|16727.17
21:26:19|16727.86
21:26:20|16728.06
21:26:21|16726.11
21:26:22|16725.89
21:26:24|16725.03
21:26:24|16725.68
21:26:26|16725.
21:26:26|16724.22
21:26:29|16724.15
21:26:30|16726.15
21:26:31|16726.19
21:26:32|16723.37
21:26:33|16723.36
21:26:34|16721.92
21:26:36|16721.26
21:26:37|16719.01
21:26:38|16719.5
21:26:40|16717.19
21:26:42|16717.77
21:26:43|16718.65
21:26:43|16717.06
21:26:45|16718.47
21:26:46|16717.15
21:26:47|16715.5
21:26:47|16716.01
21:26:49|16714.94
21:26:49|16715.57
21:26:51|16717.4
21:26:52|16718.59
21:26:53|16719.28
21:26:53|16718.64
21:26:55|16718.94
21:26:56|16719.5
21:26:56|16719.33
21:26:57|16721.28
21:26:58|16722.31
21:26:59|16723.2
21:27:01|16724.05
21:27:01|16723.18
21:27:02|16723.14
21:27:05|16721.69
21:27:05|16721.62
21:27:06|16719.02
21:27:07|16718.58
21:27:08|16718.32
21:27:10|16718.75
21:27:11|16718.45
21:27:12|16720.
21:27:13|16720.72
21:27:14|16720.33
21:27:15|16719.97
21:27:15|16720.16
21:27:17|16719.97
21:27:17|16719.54
21:27:19|16720.18
21:27:19|16719.94
21:27:20|16718.94
21:27:22|16719.14
21:27:24|16720.82
21:27:24|16721.06
21:27:25|16720.72
21:27:26|16720.48
21:27:27|16721.08
21:27:28|16721.69
21:27:30|16721.15
21:27:31|16720.31
21:27:33|16719.42
21:27:34|16718.66
21:27:35|16719.45
21:27:37|16718.82
21:27:38|16719.2
21:27:39|16719.62
21:27:40|16719.08
21:27:41|16719.63
21:27:42|16720.09
21:27:43|16722.02
21:27:44|16721.23
21:27:45|16721.86
21:27:46|16722.03
21:27:47|16720.75
21:27:48|16720.7
21:27:49|16720.66
21:27:50|16720.68
21:27:51|16720.86
21:27:52|16721.71
21:27:53|16722.39
21:27:54|16721.74
21:27:55|16722.51
21:27:56|16721.62
21:27:57|16721.44
21:27:58|16719.67
21:27:59|16720.41
21:28:00|16720.15
21:28:01|16720.07
21:28:02|16720.56
21:28:03|16722.14
21:28:04|16723.14
21:28:05|16722.2
21:28:06|16723.14
21:28:07|16722.19
21:28:08|16722.16
21:28:09|16722.18
21:28:10|16722.95
21:28:11|16722.97
21:28:12|16722.32
21:28:13|16723.87
21:28:14|16722.76
21:28:15|16722.96
21:28:16|16722.79
21:28:17|16722.8
21:28:18|16723.51
21:28:19|16722.56
21:28:20|16723.28
21:28:21|16723.4
21:28:22|16723.19
21:28:24|16723.15
21:28:26|16722.58
21:28:26|16722.6
21:28:27|16722.58
21:28:29|16723.87
21:28:30|16723.18
21:28:31|16723.24
21:28:32|16722.41
21:28:33|16722.11
21:28:34|16722.76
21:28:35|16721.13
21:28:36|16721.05
21:28:37|16720.5
21:28:38|16721.19
21:28:39|16721.11
21:28:40|16721.08
21:28:41|16721.08
21:28:42|16721.08
21:28:43|16722.41
21:28:44|16721.53
21:28:46|16721.53
21:28:47|16721.85
21:28:48|16721.53
21:28:49|16721.08
21:28:50|16721.09
21:28:51|16721.36
21:28:52|16721.71
21:28:53|16721.76
21:28:54|16720.92
21:28:55|16720.66
21:28:56|16721.98
21:28:58|16720.06
21:28:58|16719.2
21:29:00|16718.23
21:29:00|16720.53
21:29:01|16720.67
21:29:02|16718.47
21:29:05|16718.48
21:29:05|16717.62
21:29:07|16716.27
21:29:08|16714.71
21:29:09|16713.97
21:29:09|16713.84
21:29:11|16715.01
21:29:12|16714.03
21:29:13|16714.01
21:29:14|16713.2
21:29:14|16713.17
21:29:16|16714.45
21:29:17|16713.48
21:29:17|16714.43
21:29:19|16714.15
21:29:21|16713.74
21:29:21|16713.91
21:29:22|16716.29
21:29:23|16714.43
21:29:24|16713.78
21:29:25|16713.4
21:29:26|16713.18
21:29:27|16710.93
21:29:28|16711.19
21:29:29|16710.55
21:29:31|16709.73
21:29:32|16710.34
21:29:33|16709.66
21:29:33|16709.66
21:29:35|16709.2
21:29:36|16709.24
21:29:37|16709.1
21:29:38|16708.41
21:29:39|16708.2
21:29:40|16708.1
21:29:41|16708.68
21:29:42|16709.43
21:29:42|16708.53
21:29:45|16708.94
21:29:45|16708.56
21:29:47|16707.96
21:29:48|16707.53
21:29:49|16707.92
21:29:50|16707.46
21:29:51|16708.45
21:29:52|16708.1
21:29:53|16708.52
21:29:54|16708.72
21:29:55|16709.47
21:29:56|16709.02
21:29:57|16708.44
21:29:58|16709.47
21:29:59|16709.59
21:30:00|16709.18
21:30:01|16708.83
21:30:02|16709.47
21:30:03|16710.48
21:30:04|16711.89
21:30:05|16713.38
21:30:07|16714.73
21:30:08|16715.43
21:30:09|16716.51
21:30:09|16717.88
21:30:11|16717.23
21:30:12|16717.13
21:30:13|16716.48
21:30:14|16717.05
21:30:15|16716.93
21:30:16|16714.85
21:30:16|16714.99
21:30:18|16712.6
21:30:18|16710.64
21:30:20|16709.81
21:30:21|16710.05
21:30:22|16711.28
21:30:22|16710.42
21:30:24|16709.98
21:30:25|16708.98
21:30:26|16709.43
21:30:27|16708.36
21:30:29|16708.7
21:30:29|16708.9
21:30:30|16709.68
21:30:32|16711.23
21:30:34|16711.4
21:30:35|16711.55
21:30:36|16712.4
21:30:37|16712.68
21:30:38|16712.24
21:30:39|16711.93
21:30:40|16711.84
21:30:41|16712.16
21:30:42|16713.39
21:30:43|16713.69
21:30:44|16714.38
21:30:46|16714.74
21:30:47|16712.96
21:30:48|16713.64
21:30:49|16712.85
21:30:50|16713.68
21:30:51|16713.9
21:30:53|16712.8
21:30:53|16711.37
21:30:54|16711.41
21:30:56|16711.83
21:30:56|16711.23
21:30:57|16713.2
21:30:58|16712.22
21:31:00|16712.14
21:31:01|16710.46
21:31:01|16712.03
21:31:02|16712.1
21:31:04|16710.78
21:31:05|16709.78
21:31:05|16710.25
21:31:06|16710.49
21:31:08|16709.7
21:31:09|16711.55
21:31:09|16711.
21:31:10|16708.27
21:31:12|16706.01
21:31:12|16706.61
21:31:14|16705.82
21:31:14|16705.63
21:31:15|16706.57
21:31:16|16706.29
21:31:18|16706.13
21:31:18|16705.42
21:31:19|16706.1
21:31:21|16707.4
21:31:22|16707.76
21:31:23|16709.04
21:31:24|16709.34
21:31:25|16708.24
21:31:26|16708.88
21:31:27|16708.68
21:31:28|16709.31
21:31:30|16709.32
21:31:31|16708.74
21:31:33|16710.44
21:31:33|16710.29
21:31:35|16711.8
21:31:35|16711.12
21:31:37|16711.01
21:31:37|16710.83
21:31:39|16711.64
21:31:40|16710.97
21:31:41|16711.85
21:31:42|16711.17
21:31:44|16711.29
21:31:45|16711.42
21:31:45|16711.5
21:31:47|16710.33
21:31:48|16710.76
21:31:49|16710.79
21:31:51|16706.24
21:31:52|16707.47
21:31:53|16707.67
21:31:53|16708.28
21:31:55|16705.51
21:31:56|16705.64
21:31:58|16705.67
21:31:59|16705.35
21:31:59|16704.88
21:32:00|16704.81
21:32:01|16703.99
21:32:02|16704.07
21:32:03|16704.6
21:32:05|16704.9
21:32:06|16704.13
21:32:07|16704.13
21:32:08|16704.58
21:32:10|16702.65
21:32:10|16702.06
21:32:11|16701.67
21:32:12|16701.87
21:32:13|16701.12
21:32:14|16699.19
21:32:15|16698.33
21:32:16|16694.07
21:32:17|16692.98
21:32:18|16696.23
21:32:19|16697.31
21:32:20|16696.88
21:32:21|16697.48
21:32:22|16696.95
21:32:23|16697.23
21:32:24|16698.11
21:32:25|16698.13
21:32:26|16698.7
21:32:27|16696.44
21:32:28|16697.24
21:32:29|16696.93
21:32:30|16697.28
21:32:31|16696.98
21:32:32|16697.01
21:32:33|16695.79
21:32:35|16695.42
21:32:36|16694.67
21:32:36|16694.57
21:32:38|16693.93
21:32:40|16689.78
21:32:40|16689.86
21:32:41|16688.49
21:32:43|16690.48
21:32:44|16690.6
21:32:45|16694.21
21:32:46|16694.81
21:32:47|16695.12
21:32:48|16696.36
21:32:49|16696.
21:32:50|16692.99
21:32:52|16692.89
21:32:53|16692.73
21:32:55|16694.99
21:32:55|16694.1
21:32:56|16694.33
21:32:57|16693.5
21:32:58|16693.35
21:32:59|16694.29
21:33:01|16694.38
21:33:02|16695.9
21:33:03|16696.
21:33:03|16696.58
21:33:05|16696.38
21:33:06|16694.66
21:33:07|16695.14
21:33:08|16695.8
21:33:10|16695.49
21:33:10|16695.81
21:33:11|16695.57
21:33:13|16697.7
21:33:14|16696.68
21:33:14|16697.37
21:33:16|16697.52
21:33:17|16696.9
21:33:18|16697.98
21:33:19|16699.36
21:33:19|16699.31
21:33:21|16699.31
21:33:21|16698.63
21:33:23|16697.86
21:33:24|16697.99
21:33:25|16698.4
21:33:26|16697.37
21:33:27|16697.36
21:33:28|16697.5
21:33:28|16697.57
21:33:30|16697.6
21:33:30|16697.52
21:33:32|16697.93
21:33:33|16697.95
21:33:34|16697.96
21:33:34|16698.17
21:33:37|16701.86
21:33:37|16700.
21:33:38|16700.11
21:33:39|16700.38
21:33:40|16701.78
21:33:41|16700.94
21:33:42|16701.45
21:33:43|16700.61
21:33:44|16700.97
21:33:45|16700.9
21:33:46|16699.09
21:33:47|16699.93
21:33:48|16698.53
21:33:49|16697.97
21:33:50|16697.05
21:33:51|16697.46
21:33:52|16696.01
21:33:54|16695.75
21:33:54|16695.15
21:33:56|16693.93
21:33:56|16693.
21:33:58|16692.85
21:33:59|16692.43
21:34:00|16690.86
21:34:01|16690.02
21:34:02|16691.6
21:34:03|16691.71
21:34:03|16692.9
21:34:05|16692.84
21:34:07|16692.52
21:34:08|16693.7
21:34:09|16693.38
21:34:10|16692.85
21:34:11|16690.33
21:34:13|16690.72
21:34:13|16691.57
21:34:14|16690.6
21:34:15|16692.39
21:34:16|16691.51
21:34:17|16692.36
21:34:18|16692.01
21:34:19|16692.57
21:34:20|16693.27
21:34:21|16692.5
21:34:22|16692.2
21:34:24|16693.5
21:34:25|16693.45
21:34:26|16692.22
21:34:27|16692.33
21:34:28|16692.35
21:34:29|16692.11
21:34:29|16691.94
21:34:31|16691.18
21:34:32|16691.75
21:34:33|16691.3
21:34:34|16690.16
21:34:35|16691.97
21:34:36|16690.03
21:34:36|16689.52
21:34:39|16689.62
21:34:40|16690.22
21:34:41|16690.93
21:34:43|16690.73
21:34:43|16688.99
21:34:44|16689.74
21:34:45|16689.34
21:34:47|16688.6
21:34:48|16689.57
21:34:49|16688.47
21:34:50|16687.3
21:34:52|16686.45
21:34:52|16687.22
21:34:54|16687.64
21:34:55|16687.75
21:34:55|16688.29
21:34:57|16688.14
21:34:58|16687.25
21:34:58|16687.76
21:35:00|16687.23
21:35:00|16687.49
21:35:01|16690.36
21:35:02|16691.12
21:35:04|16689.31
21:35:06|16688.98
21:35:06|16690.24
21:35:07|16689.58
21:35:08|16689.14
21:35:09|16689.87
21:35:11|16690.31
21:35:12|16690.61
21:35:12|16690.62
21:35:14|16692.24
21:35:15|16691.79
21:35:15|16692.61
21:35:18|16693.15
21:35:19|16694.36
21:35:20|16695.03
21:35:21|16696.79
21:35:23|16696.19
21:35:23|16697.46
21:35:24|16696.11
21:35:26|16697.14
21:35:26|16696.49
21:35:27|16696.47
21:35:29|16697.74
21:35:30|16698.06
21:35:31|16697.23
21:35:32|16698.34
21:35:33|16697.27
21:35:34|16698.17
21:35:35|16697.41
21:35:36|16697.96
21:35:38|16698.28
21:35:39|16698.5
21:35:40|16698.29
21:35:41|16697.51
21:35:43|16696.76
21:35:44|16696.8
21:35:45|16696.75
21:35:46|16695.34
21:35:48|16697.62
21:35:50|16697.34
21:35:50|16700.17
21:35:51|16700.36
21:35:52|16700.03
21:35:54|16700.51
21:35:55|16700.14
21:35:56|16699.37
21:35:57|16699.83
21:35:58|16699.82
21:36:00|16700.77
21:36:01|16701.
21:36:01|16700.87
21:36:03|16700.04
21:36:05|16701.19
21:36:06|16700.12
21:36:07|16700.9
21:36:08|16701.08
21:36:09|16700.95
21:36:11|16699.73
21:36:12|16700.37
21:36:13|16699.66
21:36:14|16700.3
21:36:15|16699.76
21:36:16|16698.66
21:36:17|16699.14
21:36:18|16699.25
21:36:19|16699.11
21:36:20|16696.93
21:36:21|16696.26
21:36:22|16695.2
21:36:23|16695.83
21:36:24|16695.66
21:36:25|16695.8
21:36:26|16695.1
21:36:27|16695.34
21:36:28|16695.31
21:36:29|16694.97
21:36:30|16695.62
21:36:31|16695.01
21:36:32|16694.93
21:36:33|16695.21
21:36:34|16695.39
21:36:35|16695.65
21:36:36|16694.95
21:36:38|16695.52
21:36:39|16694.93
21:36:40|16695.91
21:36:41|16696.13
21:36:43|16696.4
21:36:43|16698.75
21:36:44|16698.87
21:36:45|16699.48
21:36:47|16699.51
21:36:48|16699.
21:36:49|16700.21
21:36:49|16699.53
21:36:51|16699.7
21:36:52|16699.96
21:36:53|16700.23
21:36:54|16700.44
21:36:55|16700.2
21:36:56|16699.92
21:36:57|16699.85
21:36:58|16699.73
21:36:59|16699.54
21:37:00|16698.87
21:37:01|16699.54
21:37:02|16699.86
21:37:03|16699.99
21:37:04|16699.97
21:37:05|16699.09
21:37:06|16699.67
21:37:07|16699.64
21:37:08|16699.28
21:37:09|16698.44
21:37:10|16699.99
21:37:11|16701.
21:37:12|16701.43
21:37:13|16700.91
21:37:14|16702.01
21:37:15|16701.8
21:37:16|16702.14
21:37:17|16701.06
21:37:19|16699.34
21:37:20|16699.3
21:37:21|16698.73
21:37:22|16698.74
21:37:23|16697.45
21:37:24|16697.42
21:37:25|16696.13
21:37:26|16696.42
21:37:27|16696.59
21:37:28|16695.51
21:37:29|16695.27
21:37:30|16695.25
21:37:31|16694.95
21:37:32|16694.96
21:37:33|16695.25
21:37:34|16695.27
21:37:35|16695.57
21:37:36|16696.94
21:37:37|16696.47
21:37:39|16695.86
21:37:39|16696.72
21:37:41|16697.24
21:37:42|16697.73
21:37:44|16698.02
21:37:44|16698.33
21:37:46|16698.53
21:37:46|16698.55
21:37:47|16697.59
21:37:49|16695.96
21:37:50|16697.34
21:37:51|16698.24
21:37:52|16697.9
21:37:54|16698.59
21:37:54|16698.92
21:37:56|16698.94
21:37:57|16698.99
21:37:58|16699.
21:38:00|16698.88
21:38:00|16698.87
21:38:02|16699.2
21:38:03|16699.17
21:38:04|16698.53
21:38:05|16698.68
21:38:07|16698.71
21:38:09|16698.17
21:38:09|16698.77
21:38:11|16697.92
21:38:11|16698.28
21:38:12|16698.32
21:38:13|16698.28
21:38:14|16698.19
21:38:16|16699.
21:38:16|16698.9
21:38:17|16698.33
21:38:18|16698.56
21:38:19|16697.94
21:38:20|16698.39
21:38:21|16698.29
21:38:22|16699.57
21:38:23|16698.94
21:38:24|16700.55
21:38:25|16699.4
21:38:26|16699.44
21:38:27|16699.1
21:38:28|16699.28
21:38:29|16700.52
21:38:30|16700.81
21:38:31|16699.24
21:38:32|16700.1
21:38:33|16699.92
21:38:34|16700.42
21:38:35|16701.05
21:38:36|16698.73
21:38:37|16699.35
21:38:38|16698.97
21:38:40|16699.04
21:38:40|16699.08
21:38:42|16699.09
21:38:43|16699.72
21:38:45|16699.93
21:38:45|16700.34
21:38:46|16702.13
21:38:47|16703.56
21:38:49|16703.91
21:38:50|16702.48
21:38:51|16702.62
21:38:52|16702.75
21:38:53|16702.3
21:38:54|16702.58
21:38:55|16703.3
21:38:56|16703.25
21:38:57|16701.88
21:38:58|16702.
21:38:59|16701.95
21:39:01|16702.84
21:39:02|16702.09
21:39:03|16701.8
21:39:03|16700.
21:39:04|16699.24
21:39:06|16696.22
21:39:08|16695.75
21:39:09|16696.38
21:39:10|16698.25
21:39:11|16699.18
21:39:12|16699.08
21:39:12|16699.23
21:39:14|16699.85
21:39:15|16699.28
21:39:15|16699.24
21:39:16|16699.37
21:39:18|16699.38
21:39:19|16699.16
21:39:20|16699.67
21:39:20|16701.58
21:39:21|16700.72
21:39:23|16700.5
21:39:24|16701.38
21:39:25|16700.97
21:39:26|16701.74
21:39:27|16700.37
21:39:27|16700.07
21:39:29|16700.74
21:39:30|16699.92
21:39:31|16699.15
21:39:32|16699.85
21:39:33|16699.81
21:39:33|16699.09
21:39:34|16697.59
21:39:36|16698.13
21:39:36|16699.26
21:39:38|16699.77
21:39:38|16699.58
21:39:41|16699.64
21:39:42|16700.06
21:39:43|16699.18
21:39:45|16700.09
21:39:46|16699.68
21:39:46|16700.12
21:39:47|16700.
21:39:49|16700.
21:39:50|16699.97
21:39:51|16699.49
21:39:52|16700.49
21:39:53|16700.94
21:39:54|16700.27
21:39:55|16700.38
21:39:56|16700.1
21:39:57|16700.52
21:39:58|16700.5
21:39:59|16699.89
21:40:00|16700.12
21:40:01|16699.93
21:40:02|16700.18
21:40:03|16700.26
21:40:05|16700.11
21:40:06|16699.61
21:40:07|16699.29
21:40:08|16699.35
21:40:08|16696.8
21:40:10|16696.74
21:40:10|16695.86
21:40:13|16694.67
21:40:13|16695.51
21:40:14|16694.92
21:40:15|16698.88
21:40:16|16698.91
21:40:17|16698.36
21:40:18|16698.24
21:40:19|16698.99
21:40:20|16699.93
21:40:21|16699.48
21:40:23|16699.86
21:40:24|16699.94
21:40:25|16698.91
21:40:25|16699.49
21:40:27|16699.05
21:40:28|16699.05
21:40:29|16698.94
21:40:30|16698.93
21:40:30|16699.08
21:40:31|16699.74
21:40:32|16699.41
21:40:33|16699.05
21:40:34|16699.05
21:40:36|16700.09
21:40:37|16699.06
21:40:39|16698.96
21:40:40|16699.13
21:40:41|16699.81
21:40:42|16700.19
21:40:43|16698.47
21:40:45|16698.51
21:40:46|16698.14
21:40:48|16698.77
21:40:50|16700.28
21:40:51|16700.12
21:40:51|16700.19
21:40:53|16700.45
21:40:54|16700.45
21:40:56|16700.28
21:40:56|16701.34
21:40:57|16703.24
21:40:58|16702.04
21:41:00|16701.83
21:41:01|16702.42
21:41:02|16702.05
21:41:04|16702.57
21:41:05|16701.9
21:41:06|16702.03
21:41:07|16702.51
21:41:08|16702.46
21:41:08|16701.64
21:41:11|16701.98
21:41:11|16701.64
21:41:13|16700.01
21:41:13|16697.14
21:41:14|16694.98
21:41:15|16695.66
21:41:16|16695.77
21:41:17|16696.35
21:41:19|16695.38
21:41:19|16694.71
21:41:20|16695.41
21:41:22|16695.51
21:41:22|16694.84
21:41:23|16694.17
21:41:24|16693.91
21:41:25|16694.7
21:41:26|16695.1
21:41:27|16695.68
21:41:29|16695.84
21:41:29|16697.17
21:41:31|16695.7
21:41:32|16696.77
21:41:33|16696.3
21:41:34|16695.3
21:41:35|16696.73
21:41:36|16694.37
21:41:37|16694.93
21:41:38|16694.97
21:41:39|16695.93
21:41:40|16695.93
21:41:41|16696.37
21:41:42|16696.49
21:41:44|16695.48
21:41:44|16695.45
21:41:46|16695.05
21:41:47|16695.77
21:41:48|16695.77
21:41:49|16696.31
21:41:51|16695.69
21:41:51|16695.81
21:41:52|16695.28
21:41:53|16695.27
21:41:54|16695.01
21:41:56|16695.02
21:41:57|16695.01
21:41:58|16695.06
21:41:58|16695.12
21:42:00|16694.97
21:42:00|16695.25
21:42:02|16694.9
21:42:03|16694.67
21:42:04|16695.
21:42:05|16694.36
21:42:06|16694.29
21:42:08|16694.5
21:42:09|16694.34
21:42:09|16693.87
21:42:11|16694.16
21:42:12|16694.25
21:42:13|16696.
21:42:14|16695.69
21:42:15|16696.85
21:42:15|16696.3
21:42:17|16697.65
21:42:19|16696.76
21:42:20|16696.63
21:42:20|16696.63
21:42:21|16697.5
21:42:22|16696.88
21:42:23|16696.45
21:42:24|16696.53
21:42:25|16696.79
21:42:28|16697.98
21:42:28|16700.07
21:42:29|16699.87
21:42:30|16700.22
21:42:31|16700.37
21:42:32|16699.53
21:42:33|16699.94
21:42:34|16699.8
21:42:35|16699.21
21:42:36|16699.56
21:42:38|16699.32
21:42:38|16699.04
21:42:40|16699.92
21:42:41|16699.93
21:42:43|16698.48
21:42:45|16697.45
21:42:45|16697.15
21:42:47|16696.83
21:42:47|16696.6
21:42:48|16697.95
21:42:49|16698.47
21:42:51|16698.67
21:42:53|16698.75
21:42:54|16699.61
21:42:55|16699.54
21:42:56|16699.03
21:42:57|16699.67
21:42:58|16699.32
21:42:58|16699.39
21:43:00|16699.39
21:43:02|16699.43
21:43:02|16699.39
21:43:04|16699.
21:43:04|16699.95
21:43:06|16699.9
21:43:06|16698.64
21:43:08|16700.19
21:43:08|16699.69
21:43:11|16699.7
21:43:11|16699.85
21:43:13|16699.98
21:43:14|16700.41
21:43:14|16700.99
21:43:15|16701.02
21:43:16|16701.59
21:43:18|16702.88
21:43:18|16701.91
21:43:19|16702.29
21:43:21|16700.29
21:43:22|16699.15
21:43:23|16699.14
21:43:24|16698.59
21:43:25|16698.64
21:43:26|16699.5
21:43:27|16698.68
21:43:28|16698.81
21:43:29|16698.71
21:43:30|16699.5
21:43:31|16699.55
21:43:32|16699.5
21:43:33|16698.82
21:43:34|16698.81
21:43:35|16699.54
21:43:36|16698.78
21:43:37|16699.36
21:43:38|16698.79
21:43:39|16698.63
21:43:40|16698.63
21:43:41|16699.56
21:43:42|16698.33
21:43:43|16698.68
21:43:44|16699.04
21:43:45|16699.04
21:43:46|16698.2
21:43:48|16698.8
21:43:50|16698.77
21:43:51|16698.34
21:43:52|16698.62
21:43:52|16697.62
21:43:54|16697.62
21:43:55|16697.64
21:43:56|16698.27
21:43:58|16697.98
21:43:58|16696.89
21:43:59|16696.85
21:44:00|16696.84
21:44:02|16697.
21:44:02|16697.1
21:44:03|16697.09
21:44:05|16697.38
21:44:05|16696.29
21:44:07|16697.29
21:44:07|16696.47
21:44:10|16696.5
21:44:10|16696.02
21:44:12|16695.76
21:44:12|16695.23
21:44:13|16694.37
21:44:14|16693.72
21:44:15|16694.08
21:44:16|16694.56
21:44:17|16693.88
21:44:18|16693.85
21:44:19|16693.24
21:44:20|16693.48
21:44:21|16692.5
21:44:22|16695.06
21:44:23|16694.82
21:44:24|16694.69
21:44:25|16694.52
21:44:26|16694.55
21:44:27|16694.43
21:44:28|16694.81
21:44:29|16694.82
21:44:31|16695.83
21:44:32|16695.31
21:44:32|16694.79
21:44:34|16695.58
21:44:35|16695.18
21:44:36|16696.73
21:44:37|16696.91
21:44:38|16697.65
21:44:38|16697.77
21:44:40|16697.23
21:44:41|16697.15
21:44:43|16697.69
21:44:43|16697.57
21:44:44|16698.01
21:44:46|16698.06
21:44:48|16696.94
21:44:49|16697.08
21:44:49|16697.71
21:44:51|16697.06
21:44:53|16697.25
21:44:54|16698.26
21:44:55|16697.07
21:44:56|16696.92
21:44:57|16696.92
21:44:58|16697.04
21:44:59|16696.85
21:45:01|16696.1
21:45:01|16695.93
21:45:02|16696.51
21:45:03|16695.69
21:45:05|16695.22
21:45:05|16694.06
21:45:07|16693.87
21:45:08|16693.87
21:45:10|16694.81
21:45:11|16694.78
21:45:13|16694.62
21:45:13|16694.8
21:45:14|16695.37
21:45:15|16694.4
21:45:16|16694.36
21:45:17|16694.7
21:45:18|16694.49
21:45:19|16694.34
21:45:20|16693.
21:45:21|16693.28
21:45:22|16691.53
21:45:23|16691.83
21:45:24|16692.27
21:45:25|16691.78
21:45:26|16691.98
21:45:27|16692.65
21:45:29|16692.62
21:45:29|16692.42
21:45:30|16691.67
21:45:31|16691.49
21:45:32|16691.57
21:45:33|16691.36
21:45:34|16691.21
21:45:35|16689.98
21:45:36|16690.33
21:45:37|16689.5
21:45:38|16686.47
21:45:39|16687.46
21:45:40|16687.37
21:45:41|16685.65
21:45:42|16685.68
21:45:43|16686.04
21:45:44|16685.56
21:45:45|16685.56
21:45:47|16684.57
21:45:48|16686.15
21:45:49|16683.11
21:45:50|16682.43
21:45:51|16682.32
21:45:52|16684.62
21:45:53|16684.44
21:45:54|16684.56
21:45:55|16686.79
21:45:56|16686.4
21:45:58|16689.69
21:45:59|16690.97
21:46:00|16690.95
21:46:01|16690.61
21:46:03|16691.06
21:46:03|16690.86
21:46:05|16690.81
21:46:06|16691.31
21:46:07|16690.38
21:46:08|16689.35
21:46:08|16687.44
21:46:10|16688.18
21:46:10|16688.51
21:46:12|16688.44
21:46:12|16688.51
21:46:13|16688.86
21:46:15|16689.25
21:46:16|16688.72
21:46:16|16688.71
21:46:17|16689.
21:46:19|16688.92
21:46:20|16690.08
21:46:21|16690.31
21:46:21|16689.8
21:46:23|16689.48
21:46:23|16690.28
21:46:24|16690.21
21:46:26|16689.49
21:46:28|16688.91
21:46:28|16689.74
21:46:29|16690.49
21:46:30|16690.48
21:46:31|16690.45
21:46:32|16690.
21:46:34|16690.44
21:46:35|16690.34
21:46:36|16690.12
21:46:37|16690.15
21:46:38|16690.51
21:46:39|16690.55
21:46:40|16690.21
21:46:41|16690.48
21:46:42|16690.13
21:46:43|16689.74
21:46:44|16689.59
21:46:45|16690.28
21:46:46|16690.11
21:46:48|16690.
21:46:49|16691.04
21:46:50|16692.31
21:46:51|16693.32
21:46:52|16691.52
21:46:53|16692.12
21:46:54|16690.04
21:46:55|16689.73
21:46:56|16689.91
21:46:57|16691.17
21:46:58|16691.16
21:46:59|16690.51
21:47:00|16691.78
21:47:01|16692.15
21:47:02|16691.22
21:47:03|16690.34
21:47:04|16691.04
21:47:05|16691.26
21:47:06|16692.07
21:47:07|16692.36
21:47:08|16692.77
21:47:09|16693.54
21:47:10|16694.8
21:47:11|16694.47
21:47:12|16695.81
21:47:14|16697.2
21:47:14|16697.46
21:47:15|16698.55
21:47:17|16697.84
21:47:18|16698.55
21:47:18|16697.83
21:47:19|16698.21
21:47:21|16698.21
21:47:22|16697.84
21:47:22|16698.58
21:47:24|16697.3
21:47:25|16698.16
21:47:26|16697.31
21:47:27|16695.23
21:47:28|16694.01
21:47:29|16693.74
21:47:30|16694.28
21:47:31|16694.17
21:47:32|16694.22
21:47:32|16694.42
21:47:35|16693.7
21:47:35|16694.56
21:47:36|16693.77
21:47:37|16694.09
21:47:38|16693.83
21:47:39|16695.11
21:47:40|16695.09
21:47:41|16695.09
21:47:42|16694.06
21:47:43|16694.4
21:47:45|16694.89
21:47:46|16694.46
21:47:47|16694.74
21:47:48|16696.29
21:47:49|16695.56
21:47:50|16697.27
21:47:51|16697.89
21:47:52|16697.9
21:47:53|16697.7
21:47:55|16696.79
21:47:56|16697.91
21:47:57|16697.73
21:47:58|16697.81
21:47:59|16698.54
21:48:00|16697.81
21:48:02|16698.96
21:48:03|16698.86
21:48:03|16698.86
21:48:04|16698.47
21:48:06|16698.2
21:48:07|16698.4
21:48:08|16699.34
21:48:09|16697.98
21:48:10|16695.96
21:48:11|16696.48
21:48:12|16695.41
21:48:13|16696.17
21:48:14|16696.24
21:48:16|16696.37
21:48:18|16694.33
21:48:19|16693.33
21:48:19|16692.14
21:48:20|16692.87
21:48:22|16692.89
21:48:23|16692.12
21:48:24|16692.96
21:48:25|16692.96
21:48:25|16693.03
21:48:27|16692.99
21:48:28|16693.27
21:48:29|16693.05
21:48:30|16693.29
21:48:31|16693.42
21:48:32|16693.16
21:48:33|16693.15
21:48:34|16694.26
21:48:35|16693.89
21:48:36|16693.64
21:48:37|16694.5
21:48:38|16693.7
21:48:39|16693.78
21:48:40|16694.02
21:48:41|16694.01
21:48:42|16694.24
21:48:43|16695.37
21:48:45|16694.64
21:48:46|16695.01
21:48:48|16694.06
21:48:49|16695.
21:48:50|16695.37
21:48:51|16695.6
21:48:52|16695.72
21:48:53|16695.73
21:48:54|16695.91
21:48:55|16695.59
21:48:56|16695.59
21:48:57|16695.94
21:48:59|16695.62
21:48:59|16694.69
21:49:01|16694.44
21:49:03|16694.7
21:49:03|16693.91
21:49:05|16694.85
21:49:05|16694.85
21:49:06|16695.78
21:49:07|16695.5
21:49:08|16696.69
21:49:09|16696.66
21:49:10|16697.83
21:49:11|16698.54
21:49:12|16698.5
21:49:13|16698.07
21:49:14|16698.95
21:49:15|16698.94
21:49:17|16700.86
21:49:17|16700.43
21:49:18|16697.63
21:49:20|16698.68
21:49:20|16698.78
21:49:22|16697.36
21:49:22|16697.76
21:49:23|16697.76
21:49:25|16697.92
21:49:25|16698.47
21:49:26|16698.91
21:49:27|16698.95
21:49:28|16699.27
21:49:29|16698.62
21:49:30|16699.71
21:49:32|16700.61
21:49:32|16700.13
21:49:34|16700.83
21:49:34|16700.89
21:49:35|16700.48
21:49:36|16701.
21:49:38|16701.36
21:49:38|16701.43
21:49:39|16701.39
21:49:40|16700.44
21:49:41|16701.47
21:49:43|16700.43
21:49:44|16701.56
21:49:45|16701.42
21:49:45|16701.83
21:49:48|16700.64
21:49:50|16698.05
21:49:50|16697.77
21:49:51|16698.37
21:49:53|16698.37
21:49:54|16697.78
21:49:55|16697.35
21:49:56|16697.55
21:49:57|16697.54
21:49:59|16696.83
21:50:00|16696.65
21:50:01|16696.85
21:50:02|16697.4
21:50:04|16696.71
21:50:05|16695.97
21:50:06|16697.29
21:50:08|16697.9
21:50:08|16697.38
21:50:10|16698.26
21:50:11|16698.84
21:50:13|16698.99
21:50:13|16698.49
21:50:14|16698.69
21:50:15|16697.99
21:50:17|16700.
21:50:18|16700.79
21:50:18|16701.71
21:50:20|16701.24
21:50:20|16701.59
21:50:22|16701.39
21:50:23|16702.18
21:50:24|16702.08
21:50:25|16702.59
21:50:26|16702.77
21:50:27|16702.77
21:50:28|16703.5
21:50:29|16705.3
21:50:30|16704.98
21:50:31|16706.8
21:50:32|16706.45
21:50:34|16708.72
21:50:35|16709.84
21:50:35|16708.96
21:50:36|16710.
21:50:37|16708.97
21:50:38|16710.3
21:50:39|16710.06
21:50:41|16708.69
21:50:42|16709.
21:50:43|16707.55
21:50:43|16708.34
21:50:44|16707.89
21:50:46|16708.79
21:50:46|16708.36
21:50:48|16708.47
21:50:48|16707.74
21:50:49|16709.73
21:50:50|16710.76
21:50:51|16711.
21:50:53|16710.39
21:50:54|16710.67
21:50:54|16711.36
21:50:55|16711.03
21:50:57|16711.29
21:50:58|16710.66
21:50:59|16711.21
21:50:59|16711.81
21:51:01|16711.25
21:51:02|16710.98
21:51:03|16711.3
21:51:04|16711.01
21:51:04|16712.54
21:51:06|16712.59
21:51:07|16711.76
21:51:08|16712.69
21:51:10|16713.03
21:51:10|16712.7
21:51:11|16712.63
21:51:12|16712.28
21:51:13|16714.09
21:51:14|16714.94
21:51:15|16714.94
21:51:16|16715.62
21:51:17|16715.69
21:51:19|16714.58
21:51:20|16712.54
21:51:21|16712.2
21:51:22|16711.92
21:51:23|16712.52
21:51:24|16711.74
21:51:24|16711.67
21:51:25|16711.58
21:51:27|16712.19
21:51:27|16711.95
21:51:29|16711.88
21:51:30|16712.95
21:51:31|16712.46
21:51:32|16712.74
21:51:33|16712.2
21:51:34|16711.73
21:51:36|16706.42
21:51:36|16704.61
21:51:37|16705.61
21:51:38|16705.08
21:51:39|16704.64
21:51:40|16706.31
21:51:41|16705.99
21:51:42|16706.84
21:51:43|16707.32
21:51:44|16708.07
21:51:45|16707.42
21:51:46|16707.44
21:51:47|16707.41
21:51:48|16707.81
21:51:49|16706.53
21:51:50|16706.26
21:51:52|16707.13
21:51:53|16706.07
21:51:54|16706.07
21:51:55|16706.08
21:51:56|16707.13
21:51:57|16706.04
21:51:58|16706.46
21:51:59|16706.34
21:52:01|16704.01
21:52:02|16704.61
21:52:03|16704.18
21:52:04|16704.27
21:52:05|16705.35
21:52:07|16705.91
21:52:09|16702.46
21:52:10|16701.74
21:52:11|16700.1
21:52:12|16699.13
21:52:13|16699.98
21:52:14|16699.7
21:52:15|16699.56
21:52:16|16698.95
21:52:17|16699.78
21:52:18|16699.05
21:52:19|16701.76
21:52:20|16703.51
21:52:21|16703.4
21:52:22|16703.86
21:52:23|16703.78
21:52:24|16703.9
21:52:26|16703.39
21:52:26|16703.38
21:52:28|16701.75
21:52:30|16701.47
21:52:31|16700.75
21:52:31|16701.21
21:52:32|16701.09
21:52:34|16700.58
21:52:36|16700.24
21:52:36|16699.65
21:52:37|16699.99
21:52:38|16699.66
21:52:39|16699.29
21:52:40|16700.4
21:52:42|16700.38
21:52:43|16700.21
21:52:44|16699.19
21:52:45|16699.82
21:52:45|16699.59
21:52:47|16699.33
21:52:48|16699.96
21:52:49|16699.31
21:52:51|16699.7
21:52:51|16699.93
21:52:53|16700.62
21:52:54|16699.82
21:52:56|16700.2
21:52:56|16700.77
21:52:58|16700.65
21:52:58|16699.84
21:53:00|16699.84
21:53:00|16700.46
21:53:03|16699.84
21:53:04|16700.46
21:53:06|16701.21
21:53:07|16701.33
21:53:08|16701.56
21:53:09|16701.12
21:53:10|16700.77
21:53:11|16699.55
21:53:12|16699.61
21:53:12|16696.
21:53:14|16696.29
21:53:15|16695.02
21:53:15|16695.8
21:53:16|16696.72
21:53:18|16695.3
21:53:19|16696.48
21:53:20|16695.9
21:53:20|16696.5
21:53:22|16695.61
21:53:23|16695.47
21:53:23|16695.06
21:53:25|16695.42
21:53:26|16695.21
21:53:26|16695.22
21:53:28|16693.
21:53:28|16694.37
21:53:30|16695.26
21:53:31|16694.8
21:53:31|16695.
21:53:32|16694.71
21:53:33|16695.29
21:53:35|16694.71
21:53:36|16694.67
21:53:37|16694.5
21:53:37|16694.4
21:53:39|16694.4
21:53:40|16695.47
21:53:41|16696.81
21:53:42|16695.5
21:53:43|16695.76
21:53:44|16695.82
21:53:45|16696.11
21:53:46|16697.94
21:53:47|16697.68
21:53:48|16697.65
21:53:49|16698.04
21:53:50|16697.26
21:53:51|16698.4
21:53:52|16698.27
21:53:53|16698.17
21:53:54|16697.31
21:53:56|16697.34
21:53:56|16697.03
21:53:59|16696.82
21:53:59|16696.48
21:54:01|16696.04
21:54:02|16696.06
21:54:04|16696.8
21:54:05|16696.77
21:54:06|16696.41
21:54:07|16697.24
21:54:08|16695.86
21:54:09|16696.76
21:54:10|16696.01
21:54:11|16696.38
21:54:12|16695.85
21:54:14|16695.3
21:54:14|16695.78
21:54:16|16695.05
21:54:16|16695.06
21:54:17|16695.26
21:54:19|16695.39
21:54:19|16695.67
21:54:20|16695.76
21:54:21|16695.54
21:54:23|16695.3
21:54:24|16695.77
21:54:24|16695.86
21:54:25|16696.31
21:54:27|16697.97
21:54:27|16696.93
21:54:28|16696.5
21:54:29|16696.34
21:54:31|16696.2
21:54:32|16694.72
21:54:32|16694.7
21:54:33|16694.91
21:54:34|16694.89
21:54:35|16694.12
21:54:37|16694.67
21:54:37|16694.87
21:54:39|16694.63
21:54:40|16694.88
21:54:41|16694.84
21:54:42|16695.31
21:54:42|16697.13
21:54:44|16696.99
21:54:44|16697.08
21:54:46|16697.
21:54:47|16693.96
21:54:47|16694.23
21:54:48|16694.2
21:54:49|16694.04
21:54:50|16694.37
21:54:53|16694.36
21:54:53|16694.36
21:54:54|16694.07
21:54:56|16693.86
21:54:57|16693.86
21:54:58|16694.19
21:54:58|16694.
21:55:00|16694.05
21:55:01|16694.57
21:55:01|16694.53
21:55:04|16695.46
21:55:05|16694.94
21:55:06|16694.93
21:55:07|16694.41
21:55:09|16691.75
21:55:10|16693.24
21:55:10|16693.06
21:55:12|16694.56
21:55:13|16694.86
21:55:15|16693.81
21:55:16|16693.39
21:55:17|16694.91
21:55:17|16696.94
21:55:18|16697.44
21:55:20|16697.65
21:55:21|16697.46
21:55:22|16697.24
21:55:23|16697.58
21:55:25|16697.26
21:55:25|16697.9
21:55:27|16697.88
21:55:28|16697.55
21:55:28|16697.5
21:55:30|16697.58
21:55:31|16696.29
21:55:31|16696.13
21:55:32|16696.82
21:55:34|16695.47
21:55:35|16695.58
21:55:36|16696.8
21:55:36|16696.85
21:55:38|16696.34
21:55:39|16695.99
21:55:41|16695.83
21:55:42|16696.25
21:55:43|16696.26
21:55:44|16695.53
21:55:44|16695.5
21:55:45|16696.92
21:55:46|16698.52
21:55:47|16698.79
21:55:48|16698.95
21:55:50|16699.2
21:55:51|16698.14
21:55:52|16697.17
21:55:53|16696.08
21:55:54|16695.75
21:55:55|16695.3
21:55:56|16696.19
21:55:58|16696.11
21:55:59|16697.
21:56:01|16697.8
21:56:02|16698.97
21:56:03|16697.77
21:56:05|16699.02
21:56:06|16699.3
21:56:07|16699.48
21:56:09|16700.8
21:56:10|16700.74
21:56:11|16700.73
21:56:11|16700.08
21:56:14|16698.69
21:56:15|16697.1
21:56:16|16697.55
21:56:16|16696.63
21:56:18|16696.55
21:56:19|16696.02
21:56:20|16693.
21:56:21|16693.57
21:56:22|16694.25
21:56:23|16693.75
21:56:24|16693.6
21:56:25|16693.02
21:56:26|16693.98
21:56:27|16694.34
21:56:28|16693.51
21:56:29|16692.41
21:56:30|16692.93
21:56:31|16692.23
21:56:32|16692.85
21:56:33|16692.22
21:56:34|16692.71
21:56:35|16693.
21:56:37|16692.75
21:56:37|16693.41
21:56:38|16693.56
21:56:40|16692.86
21:56:40|16692.81
21:56:42|16692.78
21:56:43|16692.41
21:56:44|16691.78
21:56:45|16690.95
21:56:46|16691.24
21:56:47|16691.67
21:56:48|16691.1
21:56:49|16690.85
21:56:50|16690.25
21:56:51|16689.84
21:56:52|16690.16
21:56:53|16690.93
21:56:54|16691.33
21:56:56|16690.6
21:56:56|16690.38
21:56:58|16691.1
21:56:58|16691.48
21:57:00|16691.43
21:57:01|16690.82
21:57:02|16690.2
21:57:03|16691.76
21:57:04|16691.09
21:57:05|16690.96
21:57:06|16690.85
21:57:07|16690.66
21:57:09|16691.43
21:57:10|16691.52
21:57:11|16690.27
21:57:11|16690.24
21:57:13|16689.46
21:57:14|16688.7
21:57:15|16688.97
21:57:16|16689.
21:57:17|16688.66
21:57:18|16688.87
21:57:19|16689.61
21:57:20|16689.68
21:57:21|16689.07
21:57:23|16690.37
21:57:23|16690.38
21:57:25|16689.72
21:57:25|16690.38
21:57:26|16690.37
21:57:28|16691.86
21:57:29|16691.78
21:57:30|16691.1
21:57:31|16692.97
21:57:32|16692.98
21:57:33|16692.86
21:57:34|16693.44
21:57:35|16693.26
21:57:36|16692.68
21:57:37|16691.96
21:57:38|16692.94
21:57:38|16692.17
21:57:39|16691.37
21:57:41|16691.47
21:57:42|16692.36
21:57:43|16691.42
21:57:44|16690.59
21:57:45|16690.85
21:57:46|16691.13
21:57:47|16690.66
21:57:47|16691.23
21:57:49|16690.58
21:57:50|16691.69
21:57:51|16690.83
21:57:51|16691.
21:57:54|16691.3
21:57:54|16690.85
21:57:55|16690.65
21:57:56|16691.15
21:57:58|16690.65
21:58:00|16691.19
21:58:02|16692.48
21:58:02|16692.01
21:58:03|16691.87
21:58:05|16691.85
21:58:06|16693.69
21:58:08|16693.16
21:58:09|16691.9
21:58:09|16692.61
21:58:11|16691.73
21:58:12|16690.71
21:58:13|16690.22
21:58:13|16690.49
21:58:14|16689.64
21:58:16|16690.03
21:58:17|16690.43
21:58:17|16690.4
21:58:19|16693.04
21:58:20|16691.49
21:58:20|16690.77
21:58:22|16691.42
21:58:22|16690.22
21:58:24|16690.2
21:58:25|16690.2
21:58:26|16689.66
21:58:26|16690.04
21:58:28|16690.2
21:58:29|16689.35
21:58:30|16689.89
21:58:31|16690.31
21:58:32|16690.14
21:58:33|16690.01
21:58:34|16692.17
21:58:35|16693.91
21:58:36|16694.96
21:58:36|16693.77
21:58:37|16694.38
21:58:39|16694.2
21:58:40|16694.24
21:58:41|16694.29
21:58:42|16693.78
21:58:43|16695.
21:58:44|16694.93
21:58:45|16694.5
21:58:46|16693.81
21:58:47|16693.48
21:58:48|16692.85
21:58:49|16693.65
21:58:50|16694.47
21:58:51|16694.58
21:58:52|16695.77
21:58:53|16696.6
21:58:54|16696.88
21:58:55|16696.93
21:58:57|16696.91
21:58:58|16694.58
21:58:59|16695.07
21:59:01|16694.92
21:59:02|16695.07
21:59:03|16694.34
21:59:04|16694.74
21:59:06|16696.02
21:59:06|16696.02
21:59:08|16696.06
21:59:09|16695.68
21:59:10|16695.72
21:59:11|16696.6
21:59:12|16696.51
21:59:13|16696.21
21:59:15|16695.52
21:59:16|16695.53
21:59:16|16695.23
21:59:17|16695.12
21:59:18|16695.43
21:59:19|16694.81
21:59:20|16692.25
21:59:22|16691.94
21:59:22|16692.69
21:59:23|16693.35
21:59:25|16693.95
21:59:26|16693.48
21:59:27|16694.56
21:59:28|16693.96
21:59:29|16694.59
21:59:30|16694.25
21:59:31|16693.6
21:59:32|16692.98
21:59:33|16693.24
21:59:34|16692.3
21:59:35|16692.77
21:59:36|16691.94
21:59:37|16691.85
21:59:38|16692.44
21:59:39|16692.43
21:59:40|16692.04
21:59:41|16692.04
21:59:42|16692.45
21:59:43|16692.3
21:59:44|16691.49
21:59:45|16691.61
21:59:46|16692.33
21:59:48|16691.13
21:59:49|16692.29
21:59:50|16692.28
21:59:51|16692.47
21:59:52|16692.49
21:59:53|16692.3
21:59:54|16691.9
21:59:55|16691.91
21:59:56|16692.03
21:59:57|16691.94
21:59:58|16691.94
21:59:59|16691.83
22:00:00|16694.58
22:00:02|16694.51
22:00:02|16694.52
22:00:04|16694.51
22:00:05|16693.49
22:00:06|16693.97
22:00:08|16693.
22:00:08|16693.12
22:00:10|16693.32
22:00:11|16693.62
22:00:12|16693.8
22:00:13|16694.41
22:00:14|16694.49
22:00:16|16694.42
22:00:16|16693.63
22:00:17|16693.62
22:00:18|16694.31
22:00:20|16693.54
22:00:20|16694.16
22:00:22|16694.26
22:00:22|16694.89
22:00:24|16695.62
22:00:24|16695.69
22:00:26|16695.69
22:00:27|16695.45
22:00:28|16696.21
22:00:29|16696.99
22:00:29|16696.95
22:00:30|16696.73
22:00:32|16695.74
22:00:33|16696.61
22:00:34|16696.17
22:00:35|16695.81
22:00:36|16697.52
22:00:37|16697.55
22:00:38|16697.92
22:00:39|16697.53
22:00:40|16697.8
22:00:41|16697.45
22:00:42|16697.8
22:00:43|16698.21
22:00:44|16696.87
22:00:45|16696.69
22:00:47|16697.02
22:00:47|16697.57
22:00:48|16696.26
22:00:50|16697.53
22:00:51|16697.04
22:00:52|16697.06
22:00:54|16697.37
22:00:54|16697.57
22:00:55|16697.81
22:00:57|16697.61
22:00:59|16696.88
22:00:59|16697.54
22:01:00|16698.22
22:01:02|16698.11
22:01:04|16698.32
22:01:05|16698.39
22:01:06|16696.93
22:01:08|16697.78
22:01:09|16697.9
22:01:09|16697.9
22:01:11|16698.1
22:01:12|16698.03
22:01:13|16697.97
22:01:14|16697.38
22:01:16|16697.5
22:01:17|16694.27
22:01:18|16694.4
22:01:19|16694.46
22:01:20|16694.32
22:01:21|16695.58
22:01:22|16696.08
22:01:23|16694.73
22:01:24|16694.59
22:01:25|16694.61
22:01:26|16695.14
22:01:27|16694.22
22:01:28|16693.79
22:01:29|16694.61
22:01:30|16694.43
22:01:32|16693.86
22:01:32|16693.87
22:01:33|16693.19
22:01:35|16693.61
22:01:35|16693.18
22:01:36|16692.92
22:01:38|16692.52
22:01:38|16693.04
22:01:40|16692.98
22:01:40|16692.57
22:01:41|16692.44
22:01:42|16691.71
22:01:43|16692.59
22:01:45|16691.83
22:01:46|16691.83
22:01:47|16692.77
22:01:48|16692.5
22:01:49|16692.57
22:01:50|16692.52
22:01:51|16692.11
22:01:52|16692.36
22:01:53|16692.23
22:01:54|16692.09
22:01:56|16692.14
22:01:56|16692.73
22:01:57|16692.24
22:01:58|16692.24
22:01:59|16691.65
22:02:01|16690.09
22:02:02|16691.31
22:02:03|16690.36
22:02:04|16690.4
22:02:06|16690.83
22:02:06|16691.08
22:02:08|16690.75
22:02:09|16691.06
22:02:10|16692.4
22:02:10|16690.42
22:02:12|16690.72
22:02:12|16690.45
22:02:14|16691.36
22:02:16|16690.61
22:02:17|16690.5
22:02:18|16689.54
22:02:19|16689.17
22:02:20|16689.55
22:02:21|16689.72
22:02:22|16689.62
22:02:23|16689.56
22:02:25|16688.99
22:02:26|16689.11
22:02:27|16689.36
22:02:29|16689.44
22:02:29|16689.2
22:02:31|16688.29
22:02:32|16686.75
22:02:33|16688.18
22:02:34|16686.97
22:02:35|16687.2
22:02:35|16686.62
22:02:37|16686.79
22:02:38|16685.94
22:02:38|16685.79
22:02:40|16683.99
22:02:40|16684.44
22:02:43|16684.7
22:02:43|16685.17
22:02:45|16683.71
22:02:46|16684.28
22:02:46|16684.19
22:02:48|16685.04
22:02:49|16684.65
22:02:49|16684.02
22:02:51|16683.86
22:02:51|16683.94
22:02:53|16684.1
22:02:54|16683.67
22:02:55|16684.5
22:02:56|16684.65
22:02:56|16684.72
22:02:58|16684.79
22:02:58|16685.55
22:03:00|16684.92
22:03:00|16686.31
22:03:02|16688.99
22:03:02|16687.14
22:03:05|16687.23
22:03:05|16687.18
22:03:07|16685.79
22:03:07|16685.14
22:03:09|16685.98
22:03:10|16684.98
22:03:10|16685.65
22:03:12|16687.
22:03:12|16686.36
22:03:14|16687.58
22:03:15|16687.74
22:03:16|16687.51
22:03:16|16688.46
22:03:18|16687.57
22:03:18|16688.05
22:03:20|16689.19
22:03:20|16689.16
22:03:21|16689.03
22:03:23|16688.05
22:03:24|16688.61
22:03:24|16688.99
22:03:26|16689.45
22:03:26|16690.92
22:03:29|16691.4
22:03:29|16691.15
22:03:30|16689.75
22:03:31|16690.65
22:03:32|16690.22
22:03:33|16690.34
22:03:35|16690.11
22:03:36|16690.1
22:03:38|16690.09
22:03:38|16689.63
22:03:39|16689.2
22:03:41|16689.24
22:03:41|16689.4
22:03:43|16689.57
22:03:45|16689.58
22:03:46|16689.75
22:03:46|16689.96
22:03:47|16690.1
22:03:48|16689.38
22:03:49|16689.53
22:03:51|16690.31
22:03:51|16689.87
22:03:52|16690.38
22:03:53|16689.59
22:03:55|16689.81
22:03:56|16689.81
22:03:57|16689.81
22:03:58|16688.59
22:03:59|16687.49
22:04:00|16688.31
22:04:01|16688.66
22:04:02|16687.01
22:04:03|16687.62
22:04:05|16687.05
22:04:07|16687.44
22:04:07|16687.43
22:04:09|16687.78
22:04:10|16689.18
22:04:11|16689.27
22:04:13|16689.59
22:04:13|16690.1
22:04:15|16689.23
22:04:16|16690.13
22:04:17|16689.6
22:04:18|16690.29
22:04:20|16690.32
22:04:21|16689.37
22:04:21|16689.36
22:04:22|16690.26
22:04:23|16690.52
22:04:24|16690.88
22:04:25|16691.43
22:04:26|16690.52
22:04:28|16690.42
22:04:29|16690.14
22:04:30|16690.94
22:04:31|16691.07
22:04:32|16693.71
22:04:33|16693.33
22:04:34|16692.96
22:04:35|16692.94
22:04:36|16692.78
22:04:37|16691.64
22:04:38|16691.38
22:04:39|16689.73
22:04:40|16689.91
22:04:41|16688.33
22:04:42|16688.92
22:04:43|16687.62
22:04:45|16688.04
22:04:45|16687.66
22:04:46|16686.64
22:04:47|16686.64
22:04:49|16686.13
22:04:50|16686.08
22:04:52|16686.57
22:04:53|16686.92
22:04:54|16686.77
22:04:55|16687.
22:04:56|16686.94
22:04:57|16687.42
22:04:58|16686.45
22:04:59|16686.48
22:05:00|16686.7
22:05:01|16684.37
22:05:02|16684.35
22:05:03|16685.
22:05:04|16684.59
22:05:05|16684.92
22:05:07|16685.52
22:05:07|16684.54
22:05:08|16684.66
22:05:11|16684.08
22:05:12|16683.98
22:05:13|16682.81
22:05:14|16684.52
22:05:15|16685.22
22:05:17|16684.86
22:05:18|16683.79
22:05:19|16684.51
22:05:19|16684.39
22:05:21|16683.73
22:05:21|16684.12
22:05:23|16684.93
22:05:23|16685.13
22:05:24|16685.64
22:05:25|16685.97
22:05:27|16685.59
22:05:28|16685.49
22:05:28|16685.14
22:05:30|16685.21
22:05:31|16685.35
22:05:33|16683.94
22:05:33|16683.32
22:05:34|16683.91
22:05:35|16683.55
22:05:37|16683.5
22:05:38|16686.
22:05:38|16685.5
22:05:39|16685.8
22:05:40|16685.62
22:05:41|16686.5
22:05:42|16685.98
22:05:43|16685.85
22:05:45|16686.41
22:05:45|16685.89
22:05:46|16686.23
22:05:47|16686.1
22:05:48|16686.13
22:05:49|16686.03
22:05:50|16685.81
22:05:51|16686.17
22:05:52|16686.12
22:05:53|16686.12
22:05:54|16686.72
22:05:55|16686.76
22:05:56|16686.97
22:05:57|16687.32
22:05:58|16687.42
22:05:59|16688.29
22:06:00|16687.89
22:06:01|16688.75
22:06:02|16689.59
22:06:03|16689.76
22:06:04|16690.63
22:06:05|16690.45
22:06:07|16692.77
22:06:08|16692.67
22:06:09|16693.12
22:06:10|16692.76
22:06:11|16693.26
22:06:12|16693.99
22:06:13|16693.67
22:06:14|16693.65
22:06:15|16693.53
22:06:16|16694.04
22:06:17|16693.36
22:06:18|16693.4
22:06:19|16693.34
22:06:20|16692.59
22:06:21|16693.32
22:06:22|16693.37
22:06:23|16692.82
22:06:25|16693.82
22:06:26|16692.94
22:06:26|16692.51
22:06:28|16693.28
22:06:30|16692.6
22:06:30|16692.74
22:06:31|16692.38
22:06:32|16693.22
22:06:33|16691.74
22:06:34|16693.07
22:06:35|16692.6
22:06:36|16690.66
22:06:38|16691.25
22:06:39|16690.32
22:06:40|16691.6
22:06:40|16691.27
22:06:42|16691.5
22:06:43|16690.42
22:06:43|16690.96
22:06:45|16690.51
22:06:46|16690.98
22:06:47|16690.49
22:06:47|16691.28
22:06:48|16691.07
22:06:50|16691.38
22:06:51|16691.61
22:06:53|16691.16
22:06:54|16691.11
22:06:55|16691.53
22:06:56|16690.35
22:06:57|16689.91
22:06:57|16690.95
22:06:59|16690.45
22:07:00|16690.95
22:07:01|16690.73
22:07:02|16690.36
22:07:03|16691.09
22:07:05|16691.88
22:07:05|16691.88
22:07:08|16692.4
22:07:10|16692.49
22:07:11|16692.45
22:07:12|16692.46
22:07:13|16694.24
22:07:15|16694.61
22:07:15|16694.68
22:07:16|16694.03
22:07:18|16694.13
22:07:20|16694.41
22:07:21|16693.36
22:07:21|16694.17
22:07:22|16693.52
22:07:23|16694.55
22:07:24|16693.56
22:07:26|16693.01
22:07:28|16691.08
22:07:28|16691.15
22:07:30|16690.33
22:07:30|16690.93
22:07:31|16691.48
22:07:32|16691.46
22:07:34|16691.71
22:07:34|16691.74
22:07:35|16691.65
22:07:36|16691.11
22:07:37|16690.77
22:07:38|16691.46
22:07:40|16691.05
22:07:41|16690.9
22:07:42|16690.85
22:07:42|16691.09
22:07:45|16691.08
22:07:46|16691.26
22:07:46|16690.99
22:07:47|16690.99
22:07:48|16690.45
22:07:49|16690.81
22:07:50|16690.81
22:07:51|16690.78
22:07:52|16690.78
22:07:53|16690.63
22:07:54|16690.87
22:07:55|16690.78
22:07:56|16690.76
22:07:57|16690.76
22:07:58|16690.98
22:08:00|16690.23
22:08:01|16690.97
22:08:01|16690.99
22:08:02|16690.37
22:08:04|16691.63
22:08:05|16692.09
22:08:06|16694.2
22:08:07|16694.08
22:08:09|16694.88
22:08:09|16694.79
22:08:12|16694.55
22:08:13|16694.46
22:08:14|16695.33
22:08:15|16694.03
22:08:17|16694.79
22:08:17|16694.29
22:08:18|16694.63
22:08:20|16694.61
22:08:20|16692.82
22:08:22|16692.
22:08:23|16691.29
22:08:23|16690.89
22:08:24|16692.11
22:08:26|16692.32
22:08:26|16693.
22:08:27|16694.21
22:08:28|16693.23
22:08:29|16693.86
22:08:30|16693.86
22:08:31|16693.51
22:08:33|16693.03
22:08:34|16693.77
22:08:35|16691.48
22:08:36|16692.22
22:08:37|16691.37
22:08:39|16691.54
22:08:39|16691.53
22:08:40|16691.78
22:08:42|16691.55
22:08:43|16691.69
22:08:44|16691.71
22:08:45|16692.16
22:08:46|16692.42
22:08:47|16691.81
22:08:48|16691.81
22:08:49|16692.42
22:08:50|16692.35
22:08:52|16692.17
22:08:52|16692.99
22:08:53|16692.35
22:08:54|16692.45
22:08:55|16692.24
22:08:57|16691.75
22:08:58|16690.14
22:08:59|16690.27
22:09:00|16690.93
22:09:01|16690.84
22:09:02|16690.82
22:09:03|16690.24
22:09:04|16690.57
22:09:05|16689.86
22:09:06|16689.87
22:09:07|16689.4
22:09:08|16690.08
22:09:09|16690.18
22:09:11|16687.75
22:09:12|16690.03
22:09:13|16687.8
22:09:14|16687.91
22:09:15|16688.02
22:09:17|16687.77
22:09:18|16688.36
22:09:19|16688.67
22:09:20|16687.82
22:09:21|16688.29
22:09:22|16687.57
22:09:23|16688.15
22:09:24|16687.29
22:09:25|16687.24
22:09:26|16687.51
22:09:27|16686.37
22:09:28|16687.06
22:09:29|16686.29
22:09:30|16686.42
22:09:31|16686.61
22:09:32|16687.13
22:09:33|16686.64
22:09:34|16686.98
22:09:35|16686.57
22:09:37|16686.44
22:09:38|16686.39
22:09:38|16685.89
22:09:39|16685.45
22:09:40|16685.19
22:09:41|16685.63
22:09:43|16685.17
22:09:44|16685.33
22:09:45|16685.55
22:09:45|16684.99
22:09:46|16685.41
22:09:47|16684.5
22:09:48|16685.66
22:09:49|16684.57
22:09:50|16684.06
22:09:51|16685.68
22:09:52|16686.01
22:09:54|16685.24
22:09:55|16686.13
22:09:55|16685.22
22:09:56|16686.12
22:09:58|16685.33
22:09:58|16685.72
22:09:59|16685.17
22:10:01|16685.03
22:10:02|16686.01
22:10:02|16684.98
22:10:03|16684.68
22:10:04|16684.64
22:10:05|16685.6
22:10:06|16684.6
22:10:07|16685.33
22:10:08|16685.61
22:10:11|16687.03
22:10:12|16687.84
22:10:12|16687.
22:10:14|16687.18
22:10:16|16688.66
22:10:16|16689.27
22:10:17|16689.23
22:10:18|16689.12
22:10:19|16690.74
22:10:20|16690.67
22:10:21|16690.74
22:10:22|16691.23
22:10:24|16690.8
22:10:25|16691.37
22:10:26|16691.56
22:10:28|16691.04
22:10:28|16691.04
22:10:29|16690.87
22:10:30|16690.54
22:10:31|16691.78
22:10:32|16691.99
22:10:33|16691.98
22:10:34|16691.45
22:10:35|16692.52
22:10:36|16692.07
22:10:38|16691.79
22:10:38|16692.68
22:10:39|16692.52
22:10:40|16692.61
22:10:41|16692.02
22:10:42|16692.98
22:10:43|16692.61
22:10:44|16691.97
22:10:45|16692.46
22:10:46|16692.79
22:10:48|16690.72
22:10:49|16690.91
22:10:50|16690.73
22:10:51|16690.73
22:10:52|16691.85
22:10:53|16691.72
22:10:54|16691.13
22:10:56|16690.3
22:10:57|16690.38
22:10:57|16690.8
22:10:58|16690.55
22:11:00|16691.52
22:11:00|16691.
22:11:02|16691.3
22:11:02|16691.28
22:11:04|16691.5
22:11:04|16692.95
22:11:06|16692.28
22:11:08|16692.11
22:11:09|16693.08
22:11:10|16692.84
22:11:11|16693.49
22:11:11|16693.38
22:11:13|16693.44
22:11:15|16693.14
22:11:16|16693.69
22:11:16|16693.32
22:11:17|16693.29
22:11:19|16693.93
22:11:20|16693.99
22:11:21|16693.37
22:11:22|16693.95
22:11:23|16693.29
22:11:24|16694.8
22:11:25|16694.82
22:11:26|16694.54
22:11:27|16694.52
22:11:28|16694.17
22:11:30|16693.74
22:11:30|16694.53
22:11:31|16694.29
22:11:32|16694.58
22:11:33|16694.58
22:11:34|16693.76
22:11:35|16693.99
22:11:36|16693.79
22:11:38|16694.33
22:11:39|16693.39
22:11:40|16693.24
22:11:41|16693.31
22:11:42|16693.52
22:11:43|16693.29
22:11:43|16692.58
22:11:45|16693.96
22:11:46|16693.96
22:11:47|16693.9
22:11:47|16694.54
22:11:49|16693.8
22:11:50|16693.93
22:11:51|16693.96
22:11:52|16693.96
22:11:53|16693.66
22:11:54|16693.95
22:11:55|16693.32
22:11:56|16693.3
22:11:57|16693.82
22:11:58|16692.56
22:11:59|16692.28
22:12:00|16691.61
22:12:01|16691.72
22:12:02|16692.25
22:12:03|16691.67
22:12:04|16692.06
22:12:05|16692.01
22:12:06|16692.76
22:12:07|16692.42
22:12:08|16691.84
22:12:09|16691.16
22:12:10|16691.85
22:12:11|16691.06
22:12:12|16690.3
22:12:14|16690.37
22:12:15|16690.33
22:12:16|16690.59
22:12:17|16689.67
22:12:18|16689.18
22:12:19|16689.44
22:12:20|16689.32
22:12:22|16689.13
22:12:22|16690.47
22:12:24|16689.91
22:12:24|16689.68
22:12:26|16690.8
22:12:27|16690.81
22:12:27|16689.92
22:12:28|16690.76
22:12:30|16690.76
22:12:30|16689.95
22:12:31|16690.23
22:12:33|16690.34
22:12:34|16691.08
22:12:35|16691.37
22:12:36|16692.43
22:12:36|16691.26
22:12:37|16691.75
22:12:39|16691.63
22:12:40|16691.71
22:12:41|16691.44
22:12:43|16691.84
22:12:44|16691.25
22:12:45|16692.08
22:12:46|16691.46
22:12:47|16692.02
22:12:48|16691.45
22:12:49|16691.21
22:12:50|16691.91
22:12:51|16691.65
22:12:52|16691.76
22:12:53|16692.28
22:12:54|16691.84
22:12:56|16693.58
22:12:57|16692.88
22:12:57|16693.09
22:12:58|16693.05
22:13:00|16693.05
22:13:00|16693.67
22:13:02|16694.12
22:13:04|16694.09
22:13:05|16693.88
22:13:06|16693.25
22:13:07|16692.94
22:13:08|16692.97
22:13:09|16693.18
22:13:10|16693.15
22:13:11|16692.97
22:13:12|16693.72
22:13:14|16693.6
22:13:16|16693.25
22:13:17|16693.25
22:13:18|16693.77
22:13:18|16693.97
22:13:20|16693.74
22:13:22|16694.07
22:13:22|16694.07
22:13:23|16694.16
22:13:25|16693.53
22:13:26|16692.84
22:13:26|16692.58
22:13:27|16692.33
22:13:28|16692.63
22:13:30|16692.54
22:13:30|16693.04
22:13:31|16692.88
22:13:32|16694.11
22:13:33|16694.11
22:13:35|16693.61
22:13:36|16693.75
22:13:36|16693.95
22:13:37|16694.19
22:13:38|16694.48
22:13:39|16694.47
22:13:40|16694.18
22:13:42|16694.03
22:13:42|16693.97
22:13:44|16694.33
22:13:44|16694.53
22:13:45|16694.42
22:13:46|16694.42
22:13:47|16694.7
22:13:48|16695.11
22:13:49|16695.17
22:13:50|16693.94
22:13:51|16693.88
22:13:52|16693.53
22:13:53|16693.11
22:13:54|16694.
22:13:56|16694.07
22:13:57|16693.67
22:13:57|16693.66
22:13:58|16693.75
22:14:00|16693.7
22:14:00|16692.45
22:14:01|16691.79
22:14:03|16691.79
22:14:04|16691.05
22:14:04|16691.05
22:14:05|16692.36
22:14:06|16692.32
22:14:07|16692.23
22:14:09|16691.91
22:14:10|16692.24
22:14:11|16691.7
22:14:13|16691.9
22:14:13|16691.86
22:14:15|16692.52
22:14:17|16692.37
22:14:18|16692.54
22:14:18|16692.26
22:14:20|16692.2
22:14:20|16692.82
22:14:22|16693.14
22:14:22|16692.3
22:14:24|16692.32
22:14:25|16693.19
22:14:26|16691.9
22:14:26|16692.25
22:14:28|16691.7
22:14:28|16692.19
22:14:30|16692.15
22:14:31|16690.88
22:14:32|16690.47
22:14:32|16690.32
22:14:34|16689.51
22:14:35|16690.41
22:14:35|16690.64
22:14:37|16689.45
22:14:38|16690.2
22:14:39|16689.66
22:14:40|16689.84
22:14:41|16690.71
22:14:42|16689.85
22:14:43|16689.73
22:14:44|16690.38
22:14:46|16689.66
22:14:46|16690.35
22:14:47|16690.36
22:14:48|16689.88
22:14:49|16690.78
22:14:50|16690.49
22:14:52|16690.35
22:14:52|16690.52
22:14:54|16690.19
22:14:55|16690.02
22:14:57|16689.65
22:14:57|16689.64
22:14:59|16690.
22:14:59|16690.
22:15:01|16689.6
22:15:02|16689.99
22:15:03|16689.61
22:15:03|16690.71
22:15:04|16690.68
22:15:06|16689.84
22:15:07|16689.81
22:15:09|16689.82
22:15:10|16688.24
22:15:11|16688.06
22:15:12|16688.43
22:15:13|16688.69
22:15:14|16689.79
22:15:15|16689.07
22:15:17|16689.18
22:15:18|16690.03
22:15:20|16692.13
22:15:21|16692.67
22:15:22|16693.27
22:15:23|16693.98
22:15:24|16694.78
22:15:25|16693.66
22:15:26|16694.11
22:15:27|16694.11
22:15:28|16694.1
22:15:30|16693.9
22:15:32|16695.22
22:15:33|16694.89
22:15:33|16695.39
22:15:34|16696.43
22:15:35|16695.84
22:15:36|16696.21
22:15:37|16697.69
22:15:39|16698.99
22:15:39|16701.27
22:15:40|16701.69
22:15:41|16703.12
22:15:42|16701.85
22:15:43|16702.28
22:15:44|16703.26
22:15:45|16703.19
22:15:46|16706.84
22:15:47|16705.7
22:15:48|16704.9
22:15:50|16705.42
22:15:50|16706.4
22:15:52|16706.42
22:15:53|16706.61
22:15:54|16706.63
22:15:54|16707.08
22:15:56|16706.65
22:15:56|16707.2
22:15:58|16707.34
22:15:59|16708.11
22:16:00|16707.13
22:16:01|16707.14
22:16:03|16707.19
22:16:03|16710.23
22:16:04|16709.5
22:16:05|16709.59
22:16:06|16707.73
22:16:07|16708.95
22:16:09|16707.74
22:16:10|16707.81
22:16:11|16707.75
22:16:12|16708.55
22:16:14|16708.
22:16:16|16708.36
22:16:18|16709.57
22:16:18|16709.39
22:16:19|16708.12
22:16:21|16707.69
22:16:21|16707.34
22:16:22|16706.98
22:16:23|16706.98
22:16:25|16708.83
22:16:26|16708.58
22:16:27|16707.85
22:16:27|16708.
22:16:30|16708.92
22:16:30|16709.01
22:16:31|16708.63
22:16:32|16709.14
22:16:33|16709.6
22:16:35|16709.63
22:16:36|16708.85
22:16:38|16709.56
22:16:38|16709.82
22:16:39|16709.3
22:16:40|16710.16
22:16:41|16709.05
22:16:42|16709.77
22:16:44|16709.75
22:16:46|16709.73
22:16:46|16710.
22:16:47|16709.09
22:16:48|16709.92
22:16:50|16709.38
22:16:50|16709.81
22:16:51|16708.48
22:16:53|16708.64
22:16:54|16707.
22:16:56|16706.
22:16:56|16704.27
22:16:57|16704.64
22:16:58|16703.29
22:16:59|16703.08
22:17:00|16701.5
22:17:01|16702.74
22:17:02|16702.88
22:17:03|16702.37
22:17:04|16702.36
22:17:05|16702.89
22:17:06|16701.93
22:17:07|16702.34
22:17:08|16701.78
22:17:09|16701.1
22:17:10|16701.57
22:17:11|16701.34
22:17:13|16700.07
22:17:13|16700.13
22:17:14|16700.
22:17:15|16699.75
22:17:16|16701.12
22:17:18|16701.27
22:17:20|16701.
22:17:20|16701.04
22:17:21|16701.14
22:17:22|16701.02
22:17:23|16701.01
22:17:25|16701.03
22:17:25|16701.
22:17:26|16701.2
22:17:28|16700.23
22:17:29|16700.82
22:17:30|16700.05
22:17:31|16700.49
22:17:33|16700.73
22:17:33|16700.14
22:17:34|16700.65
22:17:35|16701.58
22:17:36|16702.37
22:17:37|16704.37
22:17:38|16703.57
22:17:39|16703.3
22:17:40|16703.61
22:17:41|16703.58
22:17:42|16703.28
22:17:43|16704.
22:17:44|16702.95
22:17:45|16702.53
22:17:46|16703.09
22:17:47|16703.85
22:17:48|16704.01
22:17:49|16704.42
22:17:50|16704.31
22:17:51|16704.36
22:17:52|16704.38
22:17:53|16704.74
22:17:55|16704.47
22:17:56|16703.78
22:17:56|16704.61
22:17:58|16703.56
22:17:59|16703.97
22:18:00|16703.46
22:18:01|16704.21
22:18:02|16703.76
22:18:03|16703.75
22:18:04|16703.6
22:18:06|16703.5
22:18:06|16703.75
22:18:08|16704.29
22:18:09|16703.73
22:18:10|16704.86
22:18:11|16705.63
22:18:11|16706.04
22:18:12|16706.22
22:18:14|16705.44
22:18:15|16706.11
22:18:15|16705.65
22:18:16|16706.24
22:18:17|16705.61
22:18:20|16704.6
22:18:21|16705.57
22:18:22|16705.82
22:18:24|16706.08
22:18:24|16705.26
22:18:25|16705.53
22:18:27|16705.27
22:18:27|16705.58
22:18:30|16705.78
22:18:30|16705.46
22:18:32|16705.48
22:18:33|16705.96
22:18:34|16705.71
22:18:35|16706.25
22:18:36|16706.25
22:18:37|16705.81
22:18:39|16705.39
22:18:39|16705.93
22:18:40|16706.22
22:18:42|16705.61
22:18:42|16705.95
22:18:43|16706.29
22:18:45|16705.58
22:18:45|16705.19
22:18:46|16705.4
22:18:48|16705.4
22:18:49|16705.82
22:18:50|16705.83
22:18:50|16705.48
22:18:51|16706.26
22:18:52|16705.37
22:18:54|16705.33
22:18:54|16706.46
22:18:56|16706.8
22:18:56|16706.24
22:18:58|16705.77
22:18:58|16705.87
22:18:59|16705.02
22:19:00|16705.19
22:19:01|16704.98
22:19:02|16705.34
22:19:04|16705.05
22:19:05|16706.05
22:19:07|16706.15
22:19:07|16706.13
22:19:09|16706.77
22:19:10|16708.18
22:19:11|16707.09
22:19:12|16707.39
22:19:12|16707.32
22:19:14|16708.11
22:19:14|16708.33
22:19:15|16706.82
22:19:17|16707.96
22:19:17|16708.61
22:19:19|16708.97
22:19:21|16709.65
22:19:21|16709.1
22:19:22|16709.14
22:19:24|16709.53
22:19:25|16708.67
22:19:25|16709.53
22:19:27|16708.64
22:19:27|16709.74
22:19:28|16709.71
22:19:30|16709.34
22:19:31|16709.26
22:19:32|16710.07
22:19:34|16710.72
22:19:34|16710.45
22:19:35|16713.26
22:19:36|16714.18
22:19:37|16714.25
22:19:38|16715.49
22:19:39|16717.14
22:19:40|16716.77
22:19:41|16717.48
22:19:42|16717.2
22:19:43|16718.69
22:19:44|16720.22
22:19:45|16719.47
22:19:46|16720.02
22:19:48|16719.17
22:19:49|16719.31
22:19:49|16719.34
22:19:51|16719.35
22:19:51|16719.9
22:19:52|16720.55
22:19:53|16720.77
22:19:54|16721.33
22:19:55|16721.41
22:19:58|16723.
22:19:59|16723.41
22:20:01|16723.81
22:20:01|16724.38
22:20:03|16724.37
22:20:04|16725.34
22:20:05|16725.98
22:20:06|16725.74
22:20:08|16725.54
22:20:08|16724.43
22:20:10|16723.5
22:20:10|16721.85
22:20:12|16721.03
22:20:13|16720.05
22:20:14|16719.37
22:20:15|16719.23
22:20:16|16718.73
22:20:17|16717.91
22:20:18|16717.67
22:20:19|16717.5
22:20:20|16717.44
22:20:21|16717.38
22:20:23|16715.39
22:20:23|16715.07
22:20:24|16714.95
22:20:25|16714.37
22:20:26|16713.82
22:20:27|16712.41
22:20:28|16711.57
22:20:29|16711.1
22:20:30|16711.38
22:20:31|16712.05
22:20:32|16712.77
22:20:33|16712.25
22:20:34|16711.85
22:20:35|16711.17
22:20:36|16711.12
22:20:37|16709.82
22:20:38|16709.22
22:20:39|16709.89
22:20:41|16709.24
22:20:42|16708.56
22:20:43|16708.56
22:20:44|16708.79
22:20:45|16708.81
22:20:46|16709.17
22:20:47|16708.48
22:20:48|16706.99
22:20:49|16706.75
22:20:50|16706.83
22:20:51|16707.1
22:20:52|16707.1
22:20:53|16708.04
22:20:54|16707.66
22:20:55|16707.63
22:20:56|16707.68
22:20:57|16707.1
22:20:58|16707.11
22:20:59|16707.64
22:21:00|16707.67
22:21:01|16706.95
22:21:02|16707.53
22:21:03|16707.42
22:21:04|16708.41
22:21:05|16709.05
22:21:06|16707.9
22:21:07|16708.51
22:21:09|16709.43
22:21:10|16709.92
22:21:11|16711.02
22:21:12|16711.37
22:21:13|16710.51
22:21:14|16711.49
22:21:15|16710.58
22:21:16|16710.54
22:21:17|16710.49
22:21:18|16710.
22:21:19|16710.17
22:21:20|16711.22
22:21:21|16712.07
22:21:22|16713.62
22:21:24|16712.56
22:21:24|16712.59
22:21:26|16711.75
22:21:27|16710.87
22:21:28|16710.64
22:21:30|16710.02
22:21:30|16710.97
22:21:31|16711.06
22:21:32|16710.54
22:21:34|16710.51
22:21:35|16714.33
22:21:36|16713.79
22:21:36|16714.48
22:21:37|16713.8
22:21:38|16714.51
22:21:40|16713.83
22:21:40|16713.11
22:21:42|16714.
22:21:42|16714.41
22:21:44|16714.29
22:21:44|16713.05
22:21:45|16713.9
22:21:46|16713.1
22:21:47|16715.26
22:21:48|16714.97
22:21:49|16714.92
22:21:50|16715.67
22:21:51|16714.59
22:21:52|16713.54
22:21:54|16714.41
22:21:54|16714.15
22:21:55|16713.36
22:21:57|16713.52
22:21:58|16713.56
22:21:59|16713.46
22:22:00|16713.02
22:22:01|16713.78
22:22:02|16713.65
22:22:03|16713.15
22:22:04|16714.02
22:22:05|16713.19
22:22:06|16713.47
22:22:07|16712.82
22:22:08|16713.57
22:22:09|16711.37
22:22:11|16710.81
22:22:11|16710.28
22:22:13|16709.79
22:22:13|16708.32
22:22:14|16709.06
22:22:15|16708.19
22:22:16|16708.77
22:22:17|16708.59
22:22:18|16709.44
22:22:20|16708.78
22:22:21|16709.
22:22:22|16708.34
22:22:23|16708.78
22:22:24|16713.48
22:22:26|16713.96
22:22:26|16714.
22:22:28|16714.09
22:22:29|16713.64
22:22:31|16715.
22:22:31|16715.06
22:22:34|16715.42
22:22:34|16714.78
22:22:35|16715.22
22:22:36|16716.17
22:22:37|16715.6
22:22:38|16715.98
22:22:39|16715.07
22:22:40|16716.23
22:22:41|16715.6
22:22:42|16715.63
22:22:43|16715.6
22:22:44|16715.69
22:22:45|16714.66
22:22:46|16715.33
22:22:48|16714.81
22:22:49|16714.92
22:22:49|16715.17
22:22:51|16715.71
22:22:51|16714.88
22:22:54|16715.68
22:22:55|16715.69
22:22:55|16715.6
22:22:56|16716.03
22:22:57|16717.18
22:22:58|16717.12
22:23:00|16717.
22:23:01|16715.84
22:23:01|16714.3
22:23:02|16713.32
22:23:04|16713.05
22:23:05|16713.07
22:23:06|16713.55
22:23:07|16712.23
22:23:08|16711.78
22:23:09|16710.75
22:23:10|16710.2
22:23:11|16709.93
22:23:12|16710.51
22:23:14|16709.02
22:23:14|16709.47
22:23:15|16709.95
22:23:16|16709.48
22:23:18|16709.57
22:23:19|16709.4
22:23:20|16709.41
22:23:21|16709.89
22:23:22|16710.17
22:23:24|16709.88
22:23:25|16710.96
22:23:26|16710.21
22:23:28|16709.66
22:23:28|16709.32
22:23:30|16711.38
22:23:31|16712.29
22:23:32|16712.72
22:23:32|16712.28
22:23:33|16713.06
22:23:35|16712.73
22:23:36|16712.68
22:23:37|16712.22
22:23:38|16712.69
22:23:39|16712.68
22:23:40|16712.98
22:23:41|16712.08
22:23:43|16712.68
22:23:43|16711.58
22:23:45|16711.97
22:23:45|16711.59
22:23:47|16712.34
22:23:48|16711.74
22:23:48|16711.86
22:23:50|16712.17
22:23:51|16711.51
22:23:52|16711.79
22:23:53|16711.77
22:23:54|16711.78
22:23:55|16711.69
22:23:56|16711.79
22:23:57|16711.78
22:23:58|16711.33
22:23:59|16712.21
22:24:00|16712.9
22:24:01|16712.93
22:24:02|16712.93
22:24:03|16712.66
22:24:04|16711.27
22:24:06|16712.22
22:24:07|16712.16
22:24:08|16711.26
22:24:09|16711.19
22:24:11|16710.82
22:24:12|16710.65
22:24:13|16710.
22:24:14|16709.71
22:24:15|16707.73
22:24:16|16707.3
22:24:18|16706.52
22:24:18|16706.7
22:24:20|16706.64
22:24:22|16705.57
22:24:22|16704.96
22:24:23|16705.23
22:24:24|16703.75
22:24:26|16704.83
22:24:27|16703.96
22:24:28|16703.81
22:24:29|16703.76
22:24:30|16703.19
22:24:31|16702.56
22:24:32|16703.02
22:24:33|16702.42
22:24:34|16702.6
22:24:35|16702.43
22:24:36|16702.5
22:24:37|16702.78
22:24:38|16702.49
22:24:39|16702.48
22:24:41|16701.88
22:24:41|16701.41
22:24:43|16700.93
22:24:43|16700.71
22:24:44|16701.3
22:24:45|16700.22
22:24:46|16699.31
22:24:47|16699.85
22:24:49|16699.64
22:24:50|16699.33
22:24:50|16699.89
22:24:52|16699.38
22:24:53|16699.29
22:24:54|16697.87
22:24:55|16698.42
22:24:56|16697.78
22:24:57|16697.34
22:24:58|16697.61
22:24:59|16696.85
22:25:00|16696.71
22:25:01|16696.92
22:25:02|16698.08
22:25:03|16697.59
22:25:04|16696.36
22:25:05|16696.29
22:25:06|16696.32
22:25:07|16694.81
22:25:08|16695.45
22:25:09|16695.4
22:25:10|16695.45
22:25:11|16694.82
22:25:12|16692.93
22:25:13|16691.7
22:25:14|16691.53
22:25:15|16691.36
22:25:16|16690.29
22:25:17|16690.03
22:25:18|16689.35
22:25:19|16688.73
22:25:20|16689.26
22:25:21|16689.34
22:25:22|16689.36
22:25:23|16688.58
22:25:24|16689.72
22:25:25|16690.1
22:25:27|16689.44
22:25:28|16688.93
22:25:29|16689.02
22:25:30|16688.62
22:25:31|16689.1
22:25:32|16688.89
22:25:33|16689.49
22:25:34|16688.66
22:25:35|16688.6
22:25:36|16688.57
22:25:37|16690.01
22:25:38|16689.56
22:25:40|16689.22
22:25:40|16689.24
22:25:41|16689.1
22:25:42|16689.09
22:25:44|16688.61
22:25:45|16688.31
22:25:45|16688.27
22:25:47|16689.21
22:25:48|16688.67
22:25:49|16688.72
22:25:50|16689.08
22:25:50|16689.32
22:25:52|16688.79
22:25:52|16688.93
22:25:55|16688.2
22:25:55|16688.27
22:25:56|16687.52
22:25:57|16687.83
22:25:58|16688.23
22:25:59|16688.3
22:26:00|16687.31
22:26:01|16686.49
22:26:02|16687.48
22:26:04|16686.87
22:26:05|16686.98
22:26:06|16685.79
22:26:08|16684.17
22:26:08|16684.43
22:26:09|16683.01
22:26:11|16683.14
22:26:12|16682.15
22:26:13|16681.87
22:26:14|16683.03
22:26:15|16682.81
22:26:16|16681.9
22:26:17|16681.87
22:26:18|16681.6
22:26:20|16681.45
22:26:20|16682.03
22:26:21|16681.06
22:26:22|16686.1
22:26:23|16685.7
22:26:24|16685.64
22:26:26|16685.8
22:26:28|16684.68
22:26:29|16685.6
22:26:29|16684.07
22:26:31|16684.85
22:26:31|16684.57
22:26:33|16682.15
22:26:34|16682.31
22:26:35|16682.74
22:26:36|16681.65
22:26:37|16681.41
22:26:39|16680.87
22:26:40|16680.23
22:26:41|16680.78
22:26:42|16681.71
22:26:43|16680.53
22:26:44|16680.88
22:26:46|16679.91
22:26:47|16679.25
22:26:48|16679.49
22:26:49|16679.74
22:26:50|16679.14
22:26:51|16679.16
22:26:53|16680.46
22:26:54|16680.95
22:26:55|16680.49
22:26:56|16681.05
22:26:57|16680.73
22:26:58|16680.73
22:26:59|16680.28
22:27:01|16679.43
22:27:02|16679.45
22:27:03|16680.13
22:27:04|16680.03
22:27:04|16679.51
22:27:05|16679.44
22:27:06|16678.74
22:27:08|16678.12
22:27:09|16678.74
22:27:10|16677.53
22:27:11|16677.92
22:27:12|16678.22
22:27:13|16678.26
22:27:14|16678.43
22:27:15|16678.98
22:27:16|16679.32
22:27:17|16679.49
22:27:18|16680.12
22:27:19|16680.51
22:27:20|16681.05
22:27:21|16682.01
22:27:22|16682.45
22:27:23|16682.41
22:27:24|16683.42
22:27:25|16683.13
22:27:26|16684.11
22:27:27|16682.36
22:27:29|16683.57
22:27:30|16683.91
22:27:31|16683.34
22:27:32|16683.51
22:27:34|16683.8
22:27:34|16684.02
22:27:36|16685.65
22:27:36|16686.97
22:27:37|16685.38
22:27:39|16686.35
22:27:39|16686.59
22:27:40|16686.14
22:27:42|16686.15
22:27:42|16685.93
22:27:43|16686.18
22:27:45|16686.18
22:27:45|16686.2
22:27:46|16686.2
22:27:47|16686.
22:27:49|16685.95
22:27:50|16686.6
22:27:51|16686.94
22:27:52|16687.51
22:27:53|16688.01
22:27:54|16687.88
22:27:55|16688.6
22:27:56|16688.98
22:27:57|16688.4
22:27:58|16689.16
22:27:59|16688.72
22:28:00|16688.38
22:28:02|16689.46
22:28:03|16689.57
22:28:04|16689.51
22:28:05|16689.27
22:28:05|16691.36
22:28:07|16692.06
22:28:07|16692.53
22:28:09|16693.78
22:28:10|16693.74
22:28:11|16692.95
22:28:12|16693.79
22:28:13|16693.96
22:28:14|16694.19
22:28:15|16694.12
22:28:16|16694.95
22:28:17|16695.41
22:28:18|16694.78
22:28:19|16695.39
22:28:20|16695.47
22:28:21|16693.96
22:28:22|16693.71
22:28:23|16692.93
22:28:24|16693.36
22:28:25|16693.75
22:28:27|16694.98
22:28:28|16695.01
22:28:30|16694.57
22:28:31|16694.14
22:28:32|16693.85
22:28:33|16693.85
22:28:34|16693.39
22:28:35|16694.41
22:28:36|16693.65
22:28:38|16693.85
22:28:39|16693.58
22:28:39|16692.89
22:28:40|16692.39
22:28:41|16692.38
22:28:43|16692.38
22:28:43|16693.11
22:28:44|16693.11
22:28:45|16693.04
22:28:46|16692.4
22:28:48|16692.38
22:28:48|16692.37
22:28:51|16692.6
22:28:51|16693.13
22:28:53|16692.56
22:28:53|16692.6
22:28:55|16691.79
22:28:56|16691.76
22:28:57|16691.21
22:28:57|16692.43
22:28:58|16691.59
22:29:00|16692.2
22:29:02|16691.09
22:29:02|16692.24
22:29:04|16691.71
22:29:05|16691.05
22:29:06|16690.2
22:29:08|16687.94
22:29:08|16688.07
22:29:09|16687.
22:29:11|16686.02
22:29:12|16685.26
22:29:12|16685.1
22:29:13|16685.05
22:29:14|16683.87
22:29:16|16683.84
22:29:17|16684.88
22:29:18|16684.69
22:29:18|16684.64
22:29:19|16684.82
22:29:21|16684.1
22:29:21|16684.15
22:29:23|16684.13
22:29:24|16683.82
22:29:25|16684.39
22:29:26|16683.86
22:29:27|16684.24
22:29:28|16683.97
22:29:28|16683.6
22:29:30|16683.43
22:29:32|16683.88
22:29:32|16683.23
22:29:33|16683.45
22:29:35|16683.17
22:29:35|16683.41
22:29:37|16683.17
22:29:37|16683.18
22:29:38|16683.75
22:29:39|16683.01
22:29:41|16683.25
22:29:42|16683.51
22:29:43|16683.45
22:29:44|16683.04
22:29:44|16682.64
22:29:45|16682.35
22:29:47|16682.05
22:29:48|16681.72
22:29:48|16680.61
22:29:50|16680.74
22:29:51|16681.82
22:29:51|16681.73
22:29:52|16682.05
22:29:53|16681.45
22:29:54|16681.3
22:29:56|16681.7
22:29:57|16682.26
22:29:58|16682.28
22:29:58|16682.39
22:30:00|16682.9
22:30:01|16682.52
22:30:02|16683.6
22:30:04|16683.85
22:30:04|16684.98
22:30:05|16684.2
22:30:06|16683.66
22:30:07|16684.74
22:30:08|16684.48
22:30:09|16684.51
22:30:10|16684.5
22:30:11|16684.49
22:30:12|16684.66
22:30:14|16684.81
22:30:15|16684.78
22:30:16|16684.85
22:30:16|16680.9
22:30:17|16683.15
22:30:19|16683.33
22:30:19|16683.32
22:30:21|16683.76
22:30:23|16683.6
22:30:24|16684.84
22:30:25|16684.1
22:30:25|16684.06
22:30:27|16684.02
22:30:29|16683.83
22:30:29|16683.66
22:30:31|16683.4
22:30:32|16684.44
22:30:33|16683.27
22:30:35|16683.7
22:30:37|16683.34
22:30:37|16682.55
22:30:39|16682.04
22:30:41|16682.06
22:30:41|16682.11
22:30:43|16681.61
22:30:44|16681.62
22:30:45|16681.17
22:30:46|16680.5
22:30:48|16680.09
22:30:49|16681.04
22:30:50|16679.39
22:30:50|16679.57
22:30:52|16679.87
22:30:53|16680.37
22:30:54|16679.27
22:30:55|16677.18
22:30:56|16677.55
22:30:57|16677.95
22:30:58|16677.66
22:30:59|16676.11
22:31:00|16673.65
22:31:01|16673.51
22:31:02|16673.23
22:31:03|16672.92
22:31:05|16671.12
22:31:06|16667.96
22:31:07|16666.69
22:31:08|16666.67
22:31:09|16668.78
22:31:10|16667.52
22:31:11|16668.65
22:31:12|16677.14
22:31:13|16678.23
22:31:14|16679.81
22:31:15|16679.66
22:31:16|16678.36
22:31:17|16679.61
22:31:18|16678.07
22:31:19|16678.09
22:31:20|16678.85
22:31:21|16678.32
22:31:22|16682.72
22:31:24|16682.71
22:31:24|16682.93
22:31:26|16682.04
22:31:27|16682.75
22:31:29|16684.19
22:31:30|16683.9
22:31:30|16685.71
22:31:32|16686.9
22:31:33|16686.04
22:31:34|16686.19
22:31:35|16687.26
22:31:36|16687.37
22:31:37|16687.2
22:31:38|16687.34
22:31:39|16686.89
22:31:40|16687.59
22:31:41|16686.26
22:31:42|16685.02
22:31:43|16685.47
22:31:44|16685.61
22:31:46|16685.35
22:31:48|16683.02
22:31:48|16682.01
22:31:51|16682.14
22:31:51|16681.91
22:31:52|16682.63
22:31:53|16682.49
22:31:54|16682.86
22:31:55|16682.83
22:31:56|16681.13
22:31:57|16680.8
22:31:58|16680.76
22:31:59|16680.97
22:32:00|16680.97
22:32:01|16681.66
22:32:03|16680.98
22:32:03|16681.12
22:32:04|16680.39
22:32:05|16680.99
22:32:06|16680.47
22:32:07|16680.2
22:32:09|16680.86
22:32:10|16680.53
22:32:12|16680.83
22:32:12|16680.71
22:32:13|16680.87
22:32:14|16679.93
22:32:15|16679.68
22:32:17|16679.14
22:32:18|16679.14
22:32:19|16679.56
22:32:21|16679.77
22:32:21|16679.25
22:32:23|16679.8
22:32:23|16679.79
22:32:24|16679.85
22:32:25|16680.96
22:32:26|16680.81
22:32:27|16680.07
22:32:28|16679.96
22:32:31|16679.63
22:32:31|16680.41
22:32:33|16675.16
22:32:33|16674.11
22:32:35|16675.83
22:32:35|16674.53
22:32:37|16676.37
22:32:38|16677.29
22:32:39|16677.73
22:32:40|16678.21
22:32:41|16677.46
22:32:42|16678.06
22:32:43|16678.02
22:32:44|16678.3
22:32:44|16678.05
22:32:45|16678.37
22:32:47|16678.72
22:32:48|16678.81
22:32:49|16678.73
22:32:50|16677.45
22:32:51|16677.91
22:32:52|16676.99
22:32:53|16677.45
22:32:54|16677.96
22:32:54|16677.77
22:32:56|16678.23
22:32:56|16677.65
22:32:59|16679.09
22:33:00|16678.75
22:33:00|16679.25
22:33:01|16678.78
22:33:02|16678.59
22:33:03|16677.85
22:33:04|16677.72
22:33:06|16679.09
22:33:07|16678.47
22:33:09|16679.71
22:33:09|16679.88
22:33:11|16681.24
22:33:12|16681.69
22:33:13|16682.29
22:33:13|16682.42
22:33:16|16682.75
22:33:16|16682.65
22:33:17|16682.63
22:33:19|16683.25
22:33:19|16684.26
22:33:20|16684.22
22:33:21|16684.08
22:33:22|16684.61
22:33:23|16682.52
22:33:25|16683.92
22:33:26|16683.7
22:33:27|16683.71
22:33:28|16682.1
22:33:29|16681.92
22:33:30|16683.12
22:33:31|16682.07
22:33:32|16682.49
22:33:33|16681.91
22:33:35|16681.12
22:33:35|16682.04
22:33:36|16682.22
22:33:37|16682.23
22:33:38|16682.02
22:33:40|16682.
22:33:40|16682.68
22:33:41|16680.99
22:33:42|16681.61
22:33:43|16680.97
22:33:45|16681.24
22:33:46|16681.61
22:33:47|16681.8
22:33:48|16680.8
22:33:49|16679.69
22:33:50|16680.45
22:33:51|16680.38
22:33:52|16681.01
22:33:53|16680.63
22:33:54|16680.61
22:33:55|16680.
22:33:56|16680.34
22:33:57|16679.2
22:33:58|16678.07
22:33:59|16678.18
22:34:00|16678.63
22:34:02|16679.08
22:34:02|16679.63
22:34:04|16679.66
22:34:06|16680.16
22:34:06|16679.99
22:34:07|16679.72
22:34:08|16683.93
22:34:09|16685.39
22:34:10|16686.47
22:34:11|16686.28
22:34:12|16686.19
22:34:13|16685.12
22:34:14|16685.64
22:34:15|16685.69
22:34:17|16685.68
22:34:18|16685.58
22:34:19|16685.35
22:34:20|16685.5
22:34:22|16685.25
22:34:23|16686.76
22:34:23|16685.92
22:34:25|16687.07
22:34:25|16687.5
22:34:26|16687.28
22:34:27|16687.41
22:34:29|16688.2
22:34:30|16687.02
22:34:30|16688.41
22:34:32|16687.71
22:34:33|16688.82
22:34:35|16689.71
22:34:36|16688.96
22:34:37|16689.99
22:34:37|16689.66
22:34:38|16690.
22:34:40|16689.73
22:34:41|16689.9
22:34:42|16690.02
22:34:43|16688.9
22:34:44|16689.41
22:34:45|16690.72
22:34:46|16691.17
22:34:47|16690.52
22:34:49|16691.08
22:34:50|16689.8
22:34:50|16689.32
22:34:51|16689.82
22:34:52|16688.93
22:34:53|16688.37
22:34:54|16688.68
22:34:55|16688.54
22:34:56|16686.87
22:34:57|16686.69
22:34:58|16689.78
22:34:59|16691.31
22:35:00|16692.08
22:35:01|16692.08
22:35:03|16692.86
22:35:05|16692.18
22:35:05|16693.63
22:35:06|16693.47
22:35:07|16693.47
22:35:08|16694.12
22:35:09|16694.95
22:35:10|16694.04
22:35:11|16693.77
22:35:13|16693.64
22:35:14|16693.79
22:35:15|16693.78
22:35:16|16693.91
22:35:17|16694.4
22:35:17|16693.69
22:35:18|16695.11
22:35:20|16693.99
22:35:21|16694.87
22:35:21|16694.45
22:35:22|16694.05
22:35:23|16694.57
22:35:24|16694.16
22:35:26|16694.97
22:35:27|16696.48
22:35:28|16695.78
22:35:29|16695.92
22:35:30|16696.08
22:35:30|16695.83
22:35:33|16696.65
22:35:33|16696.01
22:35:34|16695.66
22:35:35|16697.21
22:35:36|16696.94
22:35:37|16696.8
22:35:38|16698.29
22:35:39|16698.47
22:35:40|16698.68
22:35:41|16699.15
22:35:42|16699.42
22:35:44|16699.74
22:35:45|16699.61
22:35:46|16700.95
22:35:47|16701.67
22:35:48|16702.71
22:35:49|16701.86
22:35:51|16702.84
22:35:52|16703.87
22:35:53|16704.17
22:35:54|16704.45
22:35:55|16705.35
22:35:56|16706.
22:35:57|16706.27
22:35:58|16704.93
22:35:59|16705.79
22:36:00|16707.08
22:36:01|16707.06
22:36:02|16706.45
22:36:03|16706.43
22:36:04|16706.45
22:36:06|16706.45
22:36:07|16705.6
22:36:09|16705.76
22:36:09|16706.69
22:36:11|16706.45
22:36:11|16706.02
22:36:12|16706.02
22:36:13|16709.52
22:36:14|16711.93
22:36:15|16711.61
22:36:16|16712.55
22:36:17|16712.25
22:36:18|16713.94
22:36:21|16713.28
22:36:21|16713.32
22:36:22|16713.8
22:36:23|16713.67
22:36:24|16714.57
22:36:25|16714.04
22:36:26|16713.38
22:36:27|16714.04
22:36:28|16713.44
22:36:29|16714.8
22:36:30|16714.87
22:36:31|16714.75
22:36:33|16715.96
22:36:34|16714.69
22:36:35|16715.32
22:36:36|16714.3
22:36:38|16715.2
22:36:40|16713.9
22:36:40|16713.46
22:36:42|16712.55
22:36:43|16713.61
22:36:44|16713.04
22:36:44|16712.66
22:36:45|16712.53
22:36:46|16711.51
22:36:48|16711.61
22:36:48|16710.94
22:36:49|16709.21
22:36:50|16709.18
22:36:51|16708.88
22:36:52|16708.53
22:36:54|16708.18
22:36:55|16709.2
22:36:56|16709.65
22:36:57|16709.07
22:36:58|16710.7
22:36:59|16710.34
22:37:00|16710.27
22:37:02|16711.74
22:37:02|16711.84
22:37:03|16712.99
22:37:04|16711.82
22:37:05|16711.84
22:37:06|16712.99
22:37:07|16712.58
22:37:08|16712.92
22:37:09|16713.3
22:37:10|16712.76
22:37:11|16713.28
22:37:13|16713.17
22:37:13|16712.62
22:37:14|16713.24
22:37:16|16712.48
22:37:16|16712.61
22:37:17|16712.57
22:37:18|16712.92
22:37:19|16712.9
22:37:20|16713.49
22:37:21|16713.6
22:37:22|16714.32
22:37:23|16713.68
22:37:24|16713.74
22:37:26|16713.26
22:37:26|16713.73
22:37:27|16712.44
22:37:28|16712.55
22:37:29|16721.47
22:37:30|16721.24
22:37:31|16725.84
22:37:32|16722.77
22:37:33|16721.69
22:37:34|16721.02
22:37:36|16721.5
22:37:37|16722.04
22:37:38|16721.06
22:37:39|16721.27
22:37:40|16718.51
22:37:41|16716.69
22:37:43|16717.48
22:37:44|16716.85
22:37:44|16718.64
22:37:45|16718.19
22:37:47|16719.62
22:37:48|16719.99
22:37:49|16719.64
22:37:49|16721.19
22:37:50|16721.15
22:37:51|16721.2
22:37:53|16722.39
22:37:54|16721.94
22:37:55|16721.58
22:37:55|16721.87
22:37:56|16722.17
22:37:57|16722.74
22:37:59|16724.32
22:37:59|16724.95
22:38:00|16724.45
22:38:02|16725.89
22:38:03|16726.52
22:38:04|16727.62
22:38:05|16727.76
22:38:07|16730.23
22:38:08|16730.33
22:38:09|16732.73
22:38:09|16730.49
22:38:10|16729.64
22:38:12|16730.64
22:38:13|16730.13
22:38:14|16730.21
22:38:15|16730.44
22:38:16|16730.29
22:38:17|16729.94
22:38:18|16728.72
22:38:19|16728.95
22:38:20|16728.89
22:38:21|16729.1
22:38:23|16727.53
22:38:25|16723.8
22:38:26|16724.53
22:38:27|16723.03
22:38:28|16721.62
22:38:28|16724.03
22:38:30|16723.3
22:38:30|16724.58
22:38:31|16722.2
22:38:33|16721.59
22:38:34|16722.16
22:38:34|16720.78
22:38:35|16722.38
22:38:38|16725.22
22:38:39|16725.67
22:38:40|16726.02
22:38:41|16726.59
22:38:42|16727.05
22:38:43|16727.28
22:38:45|16727.54
22:38:46|16727.
22:38:47|16726.58
22:38:48|16727.46
22:38:49|16728.37
22:38:49|16727.63
22:38:51|16727.54
22:38:52|16727.62
22:38:53|16727.04
22:38:55|16726.11
22:38:55|16726.46
22:38:56|16726.79
22:38:57|16725.46
22:38:58|16725.1
22:38:59|16724.96
22:39:01|16725.42
22:39:02|16725.77
22:39:02|16724.97
22:39:03|16725.24
22:39:05|16724.51
22:39:07|16722.77
22:39:08|16722.2
22:39:09|16719.02
22:39:10|16720.74
22:39:11|16719.53
22:39:12|16719.15
22:39:13|16718.53
22:39:14|16717.76
22:39:15|16716.88
22:39:16|16716.8
22:39:17|16717.75
22:39:18|16717.53
22:39:19|16716.69
22:39:20|16716.56
22:39:21|16714.44
22:39:22|16713.88
22:39:23|16714.27
22:39:24|16713.89
22:39:25|16713.6
22:39:26|16713.94
22:39:28|16714.29
22:39:29|16714.25
22:39:30|16714.06
22:39:30|16713.38
22:39:32|16713.76
22:39:32|16714.62
22:39:34|16713.9
22:39:34|16713.68
22:39:35|16714.25
22:39:36|16713.7
22:39:37|16715.01
22:39:38|16716.31
22:39:40|16714.98
22:39:41|16714.67
22:39:42|16714.58
22:39:43|16715.29
22:39:44|16714.76
22:39:45|16713.62
22:39:46|16712.67
22:39:47|16712.8
22:39:48|16712.87
22:39:49|16712.82
22:39:51|16712.04
22:39:52|16712.02
22:39:53|16712.07
22:39:54|16711.86
22:39:56|16711.56
22:39:56|16711.08
22:39:57|16711.9
22:39:58|16711.38
22:39:59|16712.04
22:40:00|16712.13
22:40:01|16711.05
22:40:02|16708.83
22:40:03|16708.47
22:40:04|16707.75
22:40:05|16706.04
22:40:06|16706.3
22:40:07|16705.45
22:40:08|16707.29
22:40:10|16708.
22:40:11|16708.37
22:40:12|16708.46
22:40:13|16707.5
22:40:14|16707.49
22:40:15|16706.61
22:40:16|16707.43
22:40:18|16713.43
22:40:18|16712.94
22:40:20|16713.2
22:40:20|16710.72
22:40:21|16709.53
22:40:22|16709.52
22:40:23|16708.84
22:40:25|16709.14
22:40:26|16709.72
22:40:27|16710.04
22:40:27|16709.35
22:40:28|16709.47
22:40:29|16708.89
22:40:30|16709.52
22:40:32|16709.6
22:40:32|16709.78
22:40:33|16710.39
22:40:35|16709.94
22:40:36|16711.15
22:40:38|16710.79
22:40:38|16710.45
22:40:39|16711.68
22:40:41|16710.3
22:40:42|16711.36
22:40:42|16711.41
22:40:44|16711.09
22:40:45|16711.08
22:40:46|16708.46
22:40:46|16708.93
22:40:48|16711.66
22:40:49|16712.35
22:40:49|16711.28
22:40:52|16713.17
22:40:52|16713.1
22:40:53|16712.9
22:40:54|16712.61
22:40:55|16712.3
22:40:56|16712.08
22:40:57|16711.59
22:40:58|16711.36
22:40:59|16711.59
22:41:00|16713.1
22:41:02|16711.99
22:41:03|16712.83
22:41:03|16711.96
22:41:05|16711.75
22:41:06|16711.96
22:41:07|16711.79
22:41:07|16711.62
22:41:08|16711.77
22:41:09|16711.64
22:41:11|16712.35
22:41:12|16712.37
22:41:12|16712.61
22:41:15|16712.43
22:41:15|16711.19
22:41:16|16711.75
22:41:17|16710.77
22:41:18|16712.16
22:41:20|16711.45
22:41:20|16710.76
22:41:22|16709.94
22:41:23|16709.95
22:41:24|16709.79
22:41:25|16707.78
22:41:26|16710.75
22:41:26|16709.97
22:41:27|16710.73
22:41:28|16710.91
22:41:30|16710.74
22:41:30|16710.68
22:41:32|16710.76
22:41:33|16710.23
22:41:34|16710.54
22:41:35|16710.68
22:41:36|16711.12
22:41:37|16711.02
22:41:38|16710.68
22:41:40|16714.47
22:41:40|16714.99
22:41:41|16714.05
22:41:43|16713.95
22:41:44|16714.21
22:41:45|16714.63
22:41:46|16714.03
22:41:47|16713.15
22:41:48|16713.65
22:41:49|16713.29
22:41:50|16713.65
22:41:51|16713.16
22:41:52|16712.99
22:41:53|16712.93
22:41:54|16712.78
22:41:55|16712.4
22:41:56|16711.56
22:41:57|16711.41
22:41:58|16712.11
22:41:59|16711.81
22:42:00|16712.67
22:42:01|16713.61
22:42:02|16713.12
22:42:04|16713.37
22:42:05|16711.29
22:42:06|16711.59
22:42:07|16711.73
22:42:08|16712.39
22:42:09|16710.83
22:42:10|16712.22
22:42:11|16712.34
22:42:12|16711.47
22:42:13|16712.35
22:42:15|16712.67
22:42:15|16712.8
22:42:16|16712.91
22:42:18|16711.91
22:42:19|16712.54
22:42:20|16711.45
22:42:21|16711.43
22:42:22|16711.6
22:42:23|16712.28
22:42:24|16711.3
22:42:25|16711.44
22:42:25|16712.16
22:42:27|16712.24
22:42:28|16712.06
22:42:28|16712.06
22:42:30|16712.13
22:42:31|16711.7
22:42:32|16711.51
22:42:32|16711.78
22:42:34|16712.7
22:42:35|16712.53
22:42:36|16712.87
22:42:37|16712.52
22:42:38|16711.41
22:42:38|16712.44
22:42:39|16711.79
22:42:41|16711.86
22:42:41|16712.
22:42:44|16712.02
22:42:45|16711.99
22:42:46|16712.64
22:42:47|16712.21
22:42:48|16711.95
22:42:49|16711.96
22:42:49|16711.98
22:42:51|16711.28
22:42:52|16711.09
22:42:53|16712.1
22:42:54|16710.81
22:42:55|16710.96
22:42:56|16711.37
22:42:57|16711.42
22:42:59|16711.56
22:43:00|16710.91
22:43:01|16711.14
22:43:02|16711.96
22:43:03|16712.01
22:43:05|16712.11
22:43:06|16712.21
22:43:07|16712.43
22:43:08|16712.34
22:43:09|16712.16
22:43:10|16711.61
22:43:11|16712.11
22:43:12|16712.58
22:43:14|16711.96
22:43:14|16712.04
22:43:15|16712.61
22:43:16|16712.13
22:43:18|16712.7
22:43:19|16712.15
22:43:20|16712.15
22:43:21|16712.
22:43:22|16713.58
22:43:23|16712.31
22:43:24|16712.52
22:43:25|16713.33
22:43:26|16713.77
22:43:27|16712.97
22:43:28|16712.82
22:43:29|16712.84
22:43:30|16713.97
22:43:31|16713.3
22:43:32|16713.43
22:43:33|16714.52
22:43:34|16714.56
22:43:35|16715.06
22:43:36|16715.35
22:43:37|16714.76
22:43:38|16715.98
22:43:39|16714.96
22:43:40|16715.56
22:43:41|16715.29
22:43:42|16715.7
22:43:43|16716.19
22:43:45|16715.
22:43:45|16715.67
22:43:48|16715.27
22:43:48|16714.62
22:43:49|16715.34
22:43:50|16713.98
22:43:52|16714.71
22:43:52|16714.65
22:43:54|16714.69
22:43:55|16715.
22:43:55|16714.32
22:43:57|16714.65
22:43:58|16714.29
22:43:59|16715.27
22:44:00|16714.72
22:44:00|16712.11
22:44:02|16713.57
22:44:03|16713.56
22:44:03|16714.09
22:44:05|16714.01
22:44:06|16713.66
22:44:07|16713.74
22:44:09|16713.9
22:44:10|16714.62
22:44:11|16713.14
22:44:12|16712.1
22:44:13|16712.
22:44:15|16712.46
22:44:16|16712.46
22:44:17|16712.
22:44:18|16712.5
22:44:19|16712.36
22:44:20|16711.68
22:44:21|16711.54
22:44:22|16711.05
22:44:24|16710.54
22:44:25|16710.67
22:44:27|16711.53
22:44:27|16710.79
22:44:28|16711.64
22:44:29|16710.68
22:44:31|16710.71
22:44:32|16710.41
22:44:34|16711.05
22:44:34|16711.2
22:44:36|16710.55
22:44:36|16708.82
22:44:37|16710.42
22:44:39|16710.48
22:44:39|16710.48
22:44:41|16709.18
22:44:43|16709.31
22:44:43|16708.97
22:44:45|16708.6
22:44:47|16707.97
22:44:47|16706.16
22:44:49|16705.8
22:44:50|16705.73
22:44:51|16704.33
22:44:52|16705.28
22:44:53|16704.88
22:44:55|16705.04
22:44:56|16705.03
22:44:57|16704.94
22:44:57|16703.73
22:44:58|16704.15
22:44:59|16704.17
22:45:01|16703.86
22:45:01|16703.86
22:45:03|16704.54
22:45:05|16703.31
22:45:06|16703.15
22:45:07|16703.84
22:45:09|16703.67
22:45:09|16703.67
22:45:10|16703.7
22:45:11|16703.75
22:45:12|16703.39
22:45:14|16702.28
22:45:15|16702.29
22:45:16|16702.77
22:45:17|16701.55
22:45:17|16702.32
22:45:19|16701.82
22:45:19|16702.24
22:45:20|16701.84
22:45:21|16701.36
22:45:22|16701.2
22:45:23|16701.39
22:45:25|16700.99
22:45:26|16700.02
22:45:27|16700.
22:45:28|16700.92
22:45:29|16700.87
22:45:30|16699.6
22:45:31|16699.26
22:45:32|16699.4
22:45:33|16699.15
22:45:34|16698.9
22:45:36|16698.39
22:45:36|16698.94
22:45:38|16698.66
22:45:38|16698.57
22:45:40|16698.39
22:45:41|16698.4
22:45:43|16698.73
22:45:44|16698.01
22:45:44|16698.28
22:45:46|16698.51
22:45:47|16698.27
22:45:49|16697.84
22:45:50|16697.76
22:45:51|16697.84
22:45:51|16697.81
22:45:53|16698.72
22:45:53|16698.05
22:45:54|16698.46
22:45:57|16698.95
22:45:57|16698.2
22:45:58|16699.18
22:45:59|16699.2
22:46:00|16699.71
22:46:01|16700.89
22:46:02|16699.53
22:46:04|16700.89
22:46:06|16700.09
22:46:06|16700.21
22:46:07|16700.33
22:46:09|16700.34
22:46:10|16700.54
22:46:11|16700.95
22:46:12|16701.62
22:46:13|16702.15
22:46:13|16702.37
22:46:15|16702.38
22:46:15|16702.97
22:46:17|16703.22
22:46:18|16703.28
22:46:18|16703.33
22:46:20|16704.25
22:46:21|16703.39
22:46:23|16703.21
22:46:23|16703.15
22:46:25|16701.44
22:46:25|16701.97
22:46:26|16702.44
22:46:27|16701.97
22:46:29|16702.06
22:46:30|16701.97
22:46:31|16701.79
22:46:33|16702.45
22:46:33|16701.67
22:46:34|16701.6
22:46:35|16701.38
22:46:36|16702.45
22:46:37|16701.74
22:46:38|16702.06
22:46:39|16701.98
22:46:40|16702.41
22:46:41|16702.05
22:46:42|16701.65
22:46:43|16702.51
22:46:44|16702.55
22:46:46|16702.59
22:46:47|16702.04
22:46:48|16702.24
22:46:50|16702.37
22:46:51|16701.74
22:46:52|16702.72
22:46:53|16702.18
22:46:54|16702.68
22:46:55|16702.21
22:46:56|16702.52
22:46:57|16702.72
22:46:58|16702.08
22:46:59|16702.74
22:47:00|16701.56
22:47:02|16703.1
22:47:02|16702.58
22:47:04|16703.1
22:47:05|16702.63
22:47:06|16703.29
22:47:06|16703.33
22:47:08|16703.32
22:47:09|16703.34
22:47:09|16703.43
22:47:11|16704.08
22:47:11|16703.86
22:47:13|16703.56
22:47:13|16704.15
22:47:15|16704.15
22:47:16|16703.94
22:47:16|16704.33
22:47:18|16704.35
22:47:19|16704.
22:47:19|16697.28
22:47:20|16695.49
22:47:22|16696.31
22:47:22|16695.5
22:47:24|16695.99
22:47:25|16696.02
22:47:26|16696.7
22:47:26|16696.28
22:47:27|16696.92
22:47:30|16696.34
22:47:30|16695.7
22:47:31|16695.26
22:47:32|16694.95
22:47:33|16694.53
22:47:34|16693.9
22:47:35|16694.58
22:47:37|16693.65
22:47:38|16694.32
22:47:38|16694.32
22:47:39|16693.05
22:47:40|16692.96
22:47:41|16692.56
22:47:42|16692.85
22:47:43|16692.88
22:47:45|16692.33
22:47:46|16691.58
22:47:47|16692.41
22:47:48|16692.
22:47:49|16691.15
22:47:50|16691.86
22:47:51|16690.93
22:47:52|16691.17
22:47:53|16690.38
22:47:55|16690.24
22:47:55|16690.
22:47:57|16690.33
22:47:58|16690.4
22:47:59|16690.29
22:47:59|16690.
22:48:01|16690.
22:48:03|16690.
22:48:03|16690.01
22:48:04|16690.16
22:48:05|16690.49
22:48:06|16690.86
22:48:07|16689.51
22:48:08|16689.98
22:48:09|16689.83
22:48:10|16689.76
22:48:11|16688.58
22:48:13|16688.15
22:48:14|16688.15
22:48:15|16688.25
22:48:16|16688.16
22:48:17|16688.22
22:48:18|16688.23
22:48:19|16688.
22:48:20|16688.42
22:48:21|16687.83
22:48:22|16688.33
22:48:24|16688.77
22:48:24|16688.33
22:48:25|16688.28
22:48:26|16688.5
22:48:27|16688.6
22:48:29|16688.1
22:48:29|16686.58
22:48:30|16686.4
22:48:31|16687.22
22:48:32|16686.91
22:48:33|16686.13
22:48:34|16686.44
22:48:35|16687.01
22:48:36|16687.08
22:48:37|16686.53
22:48:39|16686.29
22:48:39|16686.29
22:48:40|16686.72
22:48:41|16685.81
22:48:42|16685.95
22:48:43|16686.22
22:48:44|16686.72
22:48:46|16686.53
22:48:47|16686.53
22:48:48|16686.53
22:48:50|16686.35
22:48:51|16685.35
22:48:52|16685.97
22:48:54|16685.92
22:48:55|16685.13
22:48:56|16684.72
22:48:57|16684.78
22:48:58|16685.62
22:48:59|16685.34
22:49:00|16685.61
22:49:01|16689.77
22:49:02|16689.15
22:49:04|16689.67
22:49:04|16688.32
22:49:07|16689.08
22:49:08|16688.74
22:49:09|16689.99
22:49:10|16689.98
22:49:11|16689.69
22:49:12|16690.29
22:49:12|16690.15
22:49:14|16690.56
22:49:15|16690.5
22:49:17|16690.66
22:49:17|16690.86
22:49:19|16691.26
22:49:20|16691.4
22:49:21|16691.53
22:49:21|16691.29
22:49:22|16691.73
22:49:23|16691.99
22:49:25|16692.16
22:49:26|16690.48
22:49:26|16689.54
22:49:28|16688.75
22:49:29|16689.27
22:49:29|16688.8
22:49:30|16689.46
22:49:31|16688.8
22:49:33|16689.58
22:49:34|16689.8
22:49:35|16689.77
22:49:36|16689.77
22:49:37|16689.77
22:49:37|16689.75
22:49:40|16689.73
22:49:40|16688.41
22:49:42|16688.55
22:49:42|16688.75
22:49:43|16688.9
22:49:44|16688.96
22:49:45|16688.01
22:49:46|16688.88
22:49:47|16688.23
22:49:48|16688.01
22:49:49|16688.94
22:49:51|16686.42
22:49:52|16686.7
22:49:53|16686.02
22:49:54|16686.04
22:49:56|16686.46
22:49:57|16686.
22:49:57|16686.88
22:50:00|16687.19
22:50:00|16686.47
22:50:01|16686.
22:50:02|16686.
22:50:04|16690.
22:50:05|16690.05
22:50:06|16690.51
22:50:08|16690.84
22:50:09|16690.84
22:50:11|16691.64
22:50:12|16691.69
22:50:12|16692.08
22:50:13|16690.63
22:50:15|16690.82
22:50:15|16690.72
22:50:16|16690.7
22:50:17|16689.87
22:50:19|16690.25
22:50:19|16690.66
22:50:20|16690.74
22:50:21|16690.64
22:50:22|16689.53
22:50:23|16689.4
22:50:24|16690.02
22:50:25|16688.56
22:50:26|16688.34
22:50:27|16688.09
22:50:28|16688.48
22:50:29|16688.25
22:50:30|16689.7
22:50:31|16689.11
22:50:33|16688.47
22:50:33|16688.43
22:50:34|16688.05
22:50:35|16688.08
22:50:36|16688.08
22:50:38|16688.
22:50:39|16688.11
22:50:40|16687.7
22:50:41|16687.56
22:50:42|16687.57
22:50:43|16687.27
22:50:44|16687.
22:50:45|16687.7
22:50:46|16687.09
22:50:47|16687.67
22:50:48|16687.09
22:50:49|16687.46
22:50:50|16687.49
22:50:52|16687.9
22:50:53|16688.3
22:50:53|16688.32
22:50:54|16688.15
22:50:56|16688.31
22:50:57|16688.17
22:50:58|16688.51
22:50:59|16687.57
22:51:00|16687.61
22:51:02|16688.85
22:51:02|16688.
22:51:04|16688.78
22:51:04|16687.98
22:51:06|16688.29
22:51:07|16688.82
22:51:09|16688.91
22:51:09|16688.91
22:51:10|16688.97
22:51:12|16688.72
22:51:12|16689.25
22:51:13|16689.81
22:51:15|16689.74
22:51:16|16689.15
22:51:16|16689.2
22:51:18|16689.2
22:51:18|16689.95
22:51:20|16689.69
22:51:22|16689.43
22:51:23|16690.2
22:51:23|16689.47
22:51:25|16690.26
22:51:25|16690.02
22:51:26|16690.31
22:51:28|16689.6
22:51:28|16690.97
22:51:29|16691.11
22:51:30|16690.11
22:51:33|16691.11
22:51:33|16691.
22:51:34|16691.23
22:51:35|16690.91
22:51:36|16690.39
22:51:37|16690.31
22:51:38|16691.86
22:51:39|16691.34
22:51:40|16692.62
22:51:41|16692.74
22:51:42|16693.
22:51:43|16693.
22:51:44|16694.62
22:51:45|16695.44
22:51:46|16695.15
22:51:48|16694.76
22:51:50|16695.49
22:51:51|16695.98
22:51:52|16696.76
22:51:53|16696.57
22:51:54|16696.91
22:51:55|16696.94
22:51:56|16696.55
22:51:57|16697.09
22:51:58|16696.46
22:51:59|16697.04
22:52:00|16696.43
22:52:01|16697.42
22:52:02|16696.74
22:52:03|16696.95
22:52:05|16697.49
22:52:05|16697.42
22:52:07|16697.41
22:52:08|16696.87
22:52:09|16696.96
22:52:10|16696.63
22:52:11|16696.88
22:52:12|16696.82
22:52:13|16698.2
22:52:15|16697.21
22:52:16|16698.21
22:52:16|16697.41
22:52:17|16697.5
22:52:19|16697.5
22:52:20|16697.5
22:52:21|16697.55
22:52:22|16697.54
22:52:23|16697.39
22:52:24|16697.53
22:52:25|16697.39
22:52:26|16697.9
22:52:28|16698.
22:52:28|16695.67
22:52:29|16696.17
22:52:30|16695.55
22:52:31|16696.46
22:52:32|16696.67
22:52:33|16696.6
22:52:34|16696.59
22:52:35|16696.83
22:52:36|16696.39
22:52:37|16696.44
22:52:38|16695.8
22:52:39|16695.35
22:52:40|16694.75
22:52:41|16696.09
22:52:42|16695.53
22:52:43|16696.73
22:52:44|16696.43
22:52:45|16697.93
22:52:46|16697.24
22:52:47|16697.24
22:52:49|16696.86
22:52:49|16697.23
22:52:50|16697.42
22:52:52|16696.9
22:52:54|16696.86
22:52:54|16696.86
22:52:55|16697.32
22:52:57|16697.22
22:52:58|16697.69
22:53:00|16696.88
22:53:00|16697.89
22:53:01|16696.86
22:53:02|16697.59
22:53:04|16697.71
22:53:05|16697.71
22:53:06|16697.71
22:53:06|16697.42
22:53:08|16697.91
22:53:09|16695.93
22:53:10|16696.82
22:53:10|16696.03
22:53:12|16696.2
22:53:13|16696.61
22:53:14|16695.84
22:53:15|16697.07
22:53:16|16697.3
22:53:17|16697.13
22:53:17|16697.18
22:53:19|16696.87
22:53:20|16697.18
22:53:21|16697.6
22:53:21|16697.53
22:53:23|16697.28
22:53:25|16698.09
22:53:25|16698.07
22:53:26|16697.42
22:53:27|16704.42
22:53:28|16704.03
22:53:29|16704.02
22:53:31|16707.7
22:53:31|16706.77
22:53:32|16707.74
22:53:33|16708.4
22:53:35|16708.34
22:53:35|16708.16
22:53:37|16707.54
22:53:37|16709.18
22:53:38|16710.31
22:53:39|16711.31
22:53:41|16712.67
22:53:41|16711.69
22:53:42|16712.25
22:53:43|16712.37
22:53:44|16712.59
22:53:45|16713.09
22:53:46|16712.8
22:53:47|16714.73
22:53:48|16713.98
22:53:49|16713.38
22:53:51|16713.24
22:53:52|16713.58
22:53:53|16713.59
22:53:55|16713.71
22:53:56|16714.
22:53:57|16714.
22:53:58|16713.95
22:54:00|16713.7
22:54:00|16713.63
22:54:01|16714.19
22:54:02|16715.
22:54:03|16714.69
22:54:04|16714.59
22:54:05|16715.02
22:54:06|16714.77
22:54:08|16714.99
22:54:08|16714.99
22:54:09|16714.96
22:54:11|16715.19
22:54:13|16715.58
22:54:14|16714.83
22:54:15|16714.82
22:54:16|16715.51
22:54:17|16714.95
22:54:18|16715.47
22:54:20|16715.47
22:54:20|16715.47
22:54:21|16715.02
22:54:22|16715.66
22:54:25|16715.77
22:54:25|16715.93
22:54:26|16716.61
22:54:28|16717.27
22:54:28|16717.93
22:54:29|16718.02
22:54:30|16718.6
22:54:31|16719.
22:54:32|16718.21
22:54:33|16718.36
22:54:34|16718.1
22:54:36|16718.11
22:54:36|16719.13
22:54:37|16719.51
22:54:38|16718.71
22:54:39|16718.71
22:54:40|16719.79
22:54:41|16719.8
22:54:42|16719.9
22:54:43|16719.6
22:54:44|16719.96
22:54:45|16719.97
22:54:47|16721.31
22:54:47|16721.86
22:54:48|16721.89
22:54:49|16721.91
22:54:50|16721.31
22:54:51|16721.91
22:54:52|16722.05
22:54:54|16721.98
22:54:55|16722.07
22:54:56|16722.07
22:54:57|16722.55
22:54:58|16722.13
22:54:59|16722.06
22:55:00|16721.97
22:55:01|16721.57
22:55:02|16721.41
22:55:03|16721.38
22:55:04|16721.9
22:55:06|16721.9
22:55:07|16724.98
22:55:09|16727.26
22:55:10|16728.56
22:55:11|16728.57
22:55:12|16729.99
22:55:13|16728.22
22:55:14|16729.87
22:55:15|16729.6
22:55:16|16728.52
22:55:17|16730.87
22:55:18|16731.1
22:55:19|16731.36
22:55:20|16732.73
22:55:21|16731.9
22:55:22|16732.43
22:55:23|16733.62
22:55:24|16733.07
22:55:26|16734.32
22:55:27|16734.33
22:55:27|16733.88
22:55:29|16734.41
22:55:30|16729.11
22:55:30|16726.81
22:55:31|16725.06
22:55:32|16723.86
22:55:33|16723.8
22:55:35|16720.04
22:55:35|16722.52
22:55:37|16723.61
22:55:37|16724.14
22:55:38|16722.05
22:55:39|16722.25
22:55:41|16722.48
22:55:41|16721.32
22:55:43|16721.05
22:55:44|16715.32
22:55:45|16715.97
22:55:46|16716.25
22:55:47|16716.82
22:55:48|16716.04
22:55:49|16715.81
22:55:50|16716.21
22:55:52|16717.3
22:55:53|16716.91
22:55:54|16717.09
22:55:55|16715.21
22:55:57|16716.5
22:55:58|16716.49
22:55:59|16718.56
22:56:00|16723.1
22:56:01|16719.75
22:56:02|16722.3
22:56:04|16722.63
22:56:04|16723.07
22:56:06|16718.46
22:56:08|16716.94
22:56:09|16716.07
22:56:10|16716.15
22:56:11|16716.59
22:56:12|16726.32
22:56:12|16727.91
22:56:14|16729.57
22:56:15|16729.08
22:56:16|16730.75
22:56:17|16730.85
22:56:18|16730.62
22:56:19|16729.65
22:56:20|16725.65
22:56:21|16726.
22:56:22|16724.68
22:56:24|16721.03
22:56:24|16720.83
22:56:25|16719.
22:56:27|16718.63
22:56:29|16718.75
22:56:29|16719.03
22:56:31|16718.36
22:56:31|16718.31
22:56:33|16718.53
22:56:33|16718.19
22:56:34|16717.72
22:56:35|16718.3
22:56:37|16717.14
22:56:37|16717.85
22:56:39|16716.91
22:56:40|16717.11
22:56:41|16716.62
22:56:42|16718.16
22:56:43|16716.
22:56:44|16716.61
22:56:45|16716.31
22:56:46|16716.64
22:56:47|16716.84
22:56:48|16716.3
22:56:49|16716.29
22:56:50|16716.2
22:56:51|16715.89
22:56:52|16716.09
22:56:53|16715.99
22:56:54|16715.79
22:56:55|16716.
22:56:56|16716.41
22:56:57|16716.56
22:56:58|16716.39
22:56:59|16716.2
22:57:00|16716.2
22:57:01|16714.65
22:57:03|16714.21
22:57:04|16714.01
22:57:06|16714.18
22:57:07|16715.62
22:57:08|16716.29
22:57:09|16715.9
22:57:10|16715.89
22:57:11|16715.4
22:57:12|16715.6
22:57:13|16723.25
22:57:14|16723.34
22:57:15|16723.39
22:57:16|16722.8
22:57:17|16723.3
22:57:18|16723.36
22:57:19|16723.55
22:57:20|16723.55
22:57:21|16723.21
22:57:22|16722.78
22:57:23|16720.69
22:57:24|16718.84
22:57:25|16717.36
22:57:26|16716.18
22:57:27|16716.18
22:57:28|16717.63
22:57:29|16717.24
22:57:30|16716.03
22:57:31|16716.02
22:57:32|16716.49
22:57:33|16716.05
22:57:34|16716.71
22:57:35|16716.22
22:57:36|16716.81
22:57:37|16715.92
22:57:38|16716.27
22:57:39|16716.96
22:57:41|16715.96
22:57:42|16715.51
22:57:43|16717.01
22:57:44|16717.97
22:57:44|16717.84
22:57:46|16718.98
22:57:46|16718.98
22:57:47|16719.3
22:57:48|16719.68
22:57:49|16722.65
22:57:50|16721.69
22:57:51|16722.35
22:57:53|16722.68
22:57:53|16723.06
22:57:55|16722.56
22:57:55|16722.05
22:57:57|16721.54
22:57:58|16717.98
22:57:59|16718.1
22:58:01|16716.18
22:58:01|16717.06
22:58:02|16716.81
22:58:04|16716.83
22:58:05|16716.78
22:58:06|16716.43
22:58:07|16717.37
22:58:09|16716.17
22:58:11|16716.83
22:58:12|16716.45
22:58:14|16717.75
22:58:14|16717.82
22:58:15|16718.7
22:58:16|16719.02
22:58:17|16719.37
22:58:18|16719.18
22:58:19|16720.13
22:58:20|16719.58
22:58:21|16720.16
22:58:22|16719.16
22:58:23|16719.76
22:58:24|16720.06
22:58:25|16723.39
22:58:26|16723.14
22:58:27|16723.06
22:58:28|16723.72
22:58:29|16722.61
22:58:30|16723.68
22:58:31|16722.92
22:58:32|16723.26
22:58:33|16723.25
22:58:35|16722.83
22:58:36|16722.61
22:58:38|16723.47
22:58:38|16722.75
22:58:39|16721.86
22:58:40|16721.39
22:58:41|16721.67
22:58:42|16721.84
22:58:43|16721.08
22:58:44|16721.44
22:58:45|16720.86
22:58:46|16721.44
22:58:47|16720.67
22:58:48|16720.86
22:58:49|16721.24
22:58:50|16721.3
22:58:51|16721.06
22:58:52|16721.34
22:58:53|16720.47
22:58:56|16721.01
22:58:56|16720.81
22:58:57|16721.17
22:58:59|16722.02
22:58:59|16722.2
22:59:01|16721.93
22:59:01|16722.5
22:59:03|16722.39
22:59:04|16722.52
22:59:05|16722.53
22:59:06|16722.45
22:59:07|16721.61
22:59:08|16722.19
22:59:08|16721.69
22:59:10|16723.36
22:59:11|16723.34
22:59:12|16723.1
22:59:13|16722.91
22:59:14|16723.67
22:59:15|16723.36
22:59:15|16724.19
22:59:17|16724.39
22:59:19|16726.93
22:59:19|16727.
22:59:20|16724.9
22:59:21|16722.62
22:59:22|16720.86
22:59:23|16720.48
22:59:24|16722.32
22:59:25|16721.7
22:59:27|16720.66
22:59:27|16720.43
22:59:28|16720.76
22:59:29|16719.2
22:59:30|16718.03
22:59:32|16716.78
22:59:32|16716.42
22:59:33|16716.41
22:59:34|16715.56
22:59:35|16716.34
22:59:37|16717.04
22:59:38|16716.2
22:59:38|16717.04
22:59:40|16715.94
22:59:40|16714.3
22:59:42|16714.73
22:59:43|16712.25
22:59:45|16714.17
22:59:45|16715.33
22:59:47|16717.04
22:59:48|16715.54
22:59:49|16715.08
22:59:50|16714.12
22:59:51|16715.13
22:59:52|16713.9
22:59:53|16713.46
22:59:53|16712.96
22:59:55|16713.15
22:59:57|16713.03
22:59:58|16710.75
22:59:59|16711.18
22:59:59|16710.02
23:00:01|16715.5
23:00:03|16714.88
23:00:04|16717.53
23:00:05|16716.99
23:00:06|16720.93
23:00:07|16718.61
23:00:08|16711.02
23:00:10|16709.03
23:00:10|16706.43
23:00:12|16706.9
23:00:12|16707.18
23:00:13|16708.52
23:00:14|16708.16
23:00:16|16710.41
23:00:17|16719.99
23:00:18|16716.22
23:00:19|16706.92
23:00:20|16706.66
23:00:20|16712.96
23:00:22|16705.2
23:00:23|16712.83
23:00:24|16707.92
23:00:24|16710.63
23:00:26|16718.52
23:00:27|16714.41
23:00:27|16714.87
23:00:30|16714.09
23:00:30|16714.96
23:00:31|16716.25
23:00:32|16716.04
23:00:33|16715.89
23:00:34|16715.97
23:00:36|16717.1
23:00:37|16717.43
23:00:38|16718.78
23:00:38|16721.55
23:00:40|16720.92
23:00:41|16720.35
23:00:42|16720.1
23:00:43|16720.17
23:00:44|16720.11
23:00:45|16720.19
23:00:46|16721.56
23:00:46|16721.51
23:00:48|16721.74
23:00:49|16721.33
23:00:49|16721.41
23:00:51|16721.43
23:00:51|16723.3
23:00:52|16722.61
23:00:53|16724.
23:00:54|16724.76
23:00:55|16725.05
23:00:57|16726.01
23:00:58|16727.18
23:00:59|16726.3
23:01:01|16726.47
23:01:03|16725.01
23:01:04|16726.38
23:01:06|16723.95
23:01:06|16723.53
23:01:07|16723.58
23:01:08|16722.6
23:01:09|16723.43
23:01:11|16723.49
23:01:12|16723.11
23:01:13|16722.67
23:01:14|16722.71
23:01:15|16723.02
23:01:16|16722.38
23:01:17|16722.91
23:01:18|16722.24
23:01:20|16722.21
23:01:22|16722.74
23:01:23|16721.52
23:01:24|16721.21
23:01:26|16721.28
23:01:26|16721.52
23:01:27|16721.28
23:01:28|16723.04
23:01:29|16723.03
23:01:30|16720.1
23:01:32|16716.07
23:01:32|16715.85
23:01:33|16715.98
23:01:34|16716.21
23:01:35|16715.55
23:01:36|16716.61
23:01:37|16716.87
23:01:38|16716.82
23:01:39|16716.88
23:01:40|16717.4
23:01:41|16716.68
23:01:42|16716.47
23:01:43|16716.7
23:01:44|16718.3
23:01:46|16717.8
23:01:46|16715.74
23:01:47|16717.85
23:01:48|16719.3
23:01:49|16719.45
23:01:50|16720.09
23:01:51|16719.19
23:01:52|16718.55
23:01:53|16718.85
23:01:54|16718.8
23:01:55|16719.15
23:01:56|16719.69
23:01:57|16720.61
23:01:59|16719.68
23:02:01|16720.05
23:02:01|16719.24
23:02:03|16718.84
23:02:04|16718.15
23:02:06|16718.06
23:02:07|16718.07
23:02:07|16717.89
23:02:08|16716.06
23:02:09|16715.22
23:02:10|16713.15
23:02:11|16713.97
23:02:13|16711.32
23:02:13|16713.06
23:02:16|16709.45
23:02:16|16712.06
23:02:17|16709.21
23:02:18|16710.11
23:02:19|16710.11
23:02:21|16711.05
23:02:21|16711.18
23:02:23|16709.62
23:02:23|16710.58
23:02:26|16714.3
23:02:26|16711.66
23:02:27|16706.51
23:02:28|16707.53
23:02:29|16707.5
23:02:30|16707.
23:02:31|16706.47
23:02:32|16708.69
23:02:33|16709.79
23:02:34|16714.64
23:02:35|16712.15
23:02:36|16712.21
23:02:37|16712.05
23:02:38|16712.43
23:02:39|16712.44
23:02:40|16712.16
23:02:41|16711.19
23:02:42|16713.27
23:02:43|16714.87
23:02:44|16714.56
23:02:45|16714.87
23:02:46|16715.17
23:02:48|16714.77
23:02:49|16714.76
23:02:50|16716.06
23:02:51|16715.53
23:02:51|16715.4
23:02:53|16716.06
23:02:53|16714.83
23:02:54|16714.65
23:02:56|16715.23
23:02:56|16718.68
23:02:58|16717.84
23:02:59|16718.7
23:03:00|16718.06
23:03:02|16719.82
23:03:03|16719.34
23:03:05|16719.58
23:03:06|16720.18
23:03:08|16720.68
23:03:09|16720.5
23:03:11|16720.88
23:03:11|16721.53
23:03:14|16720.83
23:03:14|16722.01
23:03:15|16724.
23:03:16|16722.77
23:03:17|16721.82
23:03:18|16723.7
23:03:19|16722.69
23:03:20|16722.85
23:03:21|16722.13
23:03:22|16721.03
23:03:23|16719.05
23:03:24|16717.3
23:03:25|16716.4
23:03:26|16711.23
23:03:27|16711.78
23:03:28|16713.77
23:03:30|16713.62
23:03:30|16711.78
23:03:31|16712.32
23:03:32|16710.58
23:03:33|16709.83
23:03:34|16708.61
23:03:35|16706.3
23:03:36|16704.09
23:03:37|16700.5
23:03:38|16700.57
23:03:39|16702.86
23:03:41|16700.34
23:03:41|16701.35
23:03:42|16700.66
23:03:43|16701.97
23:03:44|16702.15
23:03:45|16700.87
23:03:46|16702.61
23:03:47|16702.84
23:03:48|16702.75
23:03:49|16704.18
23:03:50|16702.87
23:03:51|16699.73
23:03:52|16701.08
23:03:53|16700.27
23:03:54|16699.45
23:03:55|16699.64
23:03:56|16698.94
23:03:57|16700.53
23:03:58|16700.61
23:03:59|16700.82
23:04:00|16698.52
23:04:01|16699.3
23:04:03|16700.85
23:04:04|16704.72
23:04:05|16703.74
23:04:07|16701.21
23:04:07|16700.56
23:04:09|16698.03
23:04:10|16697.77
23:04:11|16696.77
23:04:11|16698.8
23:04:14|16699.65
23:04:14|16700.66
23:04:16|16699.74
23:04:16|16699.24
23:04:17|16699.23
23:04:18|16701.26
23:04:19|16700.33
23:04:20|16698.67
23:04:21|16695.12
23:04:23|16696.37
23:04:23|16694.79
23:04:24|16693.47
23:04:26|16694.83
23:04:26|16694.52
23:04:27|16693.99
23:04:28|16693.52
23:04:29|16694.83
23:04:30|16693.81
23:04:31|16695.06
23:04:33|16697.73
23:04:34|16695.54
23:04:35|16697.3
23:04:36|16697.03
23:04:37|16695.69
23:04:38|16695.07
23:04:40|16695.62
23:04:40|16693.61
23:04:41|16694.81
23:04:42|16695.36
23:04:43|16693.43
23:04:44|16692.47
23:04:45|16693.1
23:04:46|16692.34
23:04:47|16692.11
23:04:48|16694.58
23:04:49|16692.44
23:04:51|16693.33
23:04:51|16693.44
23:04:52|16693.41
23:04:53|16693.3
23:04:54|16693.28
23:04:55|16693.51
23:04:56|16692.
23:04:58|16692.53
23:04:58|16692.28
23:04:59|16691.93
23:05:00|16694.92
23:05:01|16695.4
23:05:02|16696.23
23:05:03|16695.23
23:05:05|16695.89
23:05:07|16696.08
23:05:08|16697.49
23:05:08|16697.77
23:05:10|16698.28
23:05:12|16695.77
23:05:12|16695.35
23:05:14|16694.99
23:05:16|16697.37
23:05:16|16697.33
23:05:18|16699.11
23:05:18|16699.14
23:05:19|16699.99
23:05:21|16699.53
23:05:21|16699.66
23:05:22|16698.76
23:05:23|16699.31
23:05:25|16699.56
23:05:26|16700.44
23:05:26|16700.87
23:05:28|16700.36
23:05:29|16700.94
23:05:30|16699.35
23:05:30|16698.5
23:05:32|16698.21
23:05:33|16698.6
23:05:35|16699.61
23:05:35|16698.7
23:05:36|16698.37
23:05:37|16698.25
23:05:38|16698.37
23:05:39|16700.84
23:05:40|16700.38
23:05:42|16701.12
23:05:42|16700.71
23:05:43|16702.06
23:05:44|16701.81
23:05:45|16700.65
23:05:47|16700.92
23:05:48|16700.03
23:05:49|16701.78
23:05:50|16700.69
23:05:51|16701.98
23:05:51|16701.1
23:05:52|16701.29
23:05:54|16701.93
23:05:55|16700.53
23:05:55|16701.08
23:05:56|16701.08
23:05:57|16701.41
23:05:58|16700.21
23:06:00|16699.5
23:06:01|16699.31
23:06:02|16698.93
23:06:04|16697.58
23:06:05|16698.1
23:06:05|16698.13
23:06:07|16698.14
23:06:08|16698.24
23:06:09|16699.06
23:06:10|16697.09
23:06:11|16698.07
23:06:12|16697.64
23:06:13|16697.5
23:06:14|16697.88
23:06:15|16697.07
23:06:16|16696.46
23:06:17|16697.66
23:06:18|16696.6
23:06:19|16694.7
23:06:20|16696.12
23:06:22|16696.26
23:06:22|16695.72
23:06:23|16696.72
23:06:24|16697.35
23:06:25|16698.75
23:06:26|16699.74
23:06:27|16702.62
23:06:28|16703.37
23:06:29|16704.17
23:06:30|16703.73
23:06:31|16705.27
23:06:32|16704.1
23:06:33|16701.68
23:06:34|16701.37
23:06:35|16701.23
23:06:36|16700.94
23:06:37|16700.25
23:06:38|16700.53
23:06:39|16700.91
23:06:40|16700.
23:06:41|16700.87
23:06:42|16699.54
23:06:44|16699.31
23:06:45|16699.31
23:06:45|16697.18
23:06:47|16698.9
23:06:48|16699.86
23:06:48|16700.57
23:06:50|16700.54
23:06:52|16699.75
23:06:52|16700.1
23:06:53|16701.05
23:06:55|16701.06
23:06:55|16701.6
23:06:56|16700.29
23:06:57|16701.11
23:06:58|16700.99
23:06:59|16700.17
23:07:00|16699.98
23:07:01|16698.93
23:07:03|16697.73
23:07:04|16698.24
23:07:06|16699.04
23:07:08|16700.97
23:07:08|16700.97
23:07:09|16701.13
23:07:11|16701.19
23:07:12|16701.4
23:07:12|16701.45
23:07:14|16701.19
23:07:14|16701.08
23:07:16|16699.76
23:07:17|16699.76
23:07:18|16700.37
23:07:19|16700.55
23:07:20|16700.48
23:07:21|16701.54
23:07:21|16704.59
23:07:23|16705.44
23:07:23|16705.07
23:07:24|16710.35
23:07:25|16709.14
23:07:26|16708.97
23:07:28|16708.63
23:07:29|16705.45
23:07:29|16706.25
23:07:30|16705.78
23:07:31|16706.46
23:07:32|16706.27
23:07:34|16707.17
23:07:35|16707.34
23:07:35|16709.09
23:07:36|16707.88
23:07:37|16708.27
23:07:38|16707.32
23:07:39|16707.16
23:07:40|16705.85
23:07:42|16708.08
23:07:43|16708.07
23:07:43|16708.97
23:07:44|16710.54
23:07:46|16712.57
23:07:47|16712.5
23:07:48|16713.2
23:07:49|16713.61
23:07:50|16713.87
23:07:51|16713.81
23:07:52|16713.68
23:07:53|16713.48
23:07:54|16713.28
23:07:55|16713.35
23:07:56|16713.68
23:07:58|16713.36
23:07:59|16711.67
23:07:59|16711.01
23:08:01|16709.92
23:08:01|16710.68
23:08:03|16711.59
23:08:04|16711.87
23:08:05|16711.41
23:08:06|16710.98
23:08:08|16712.34
23:08:09|16711.3
23:08:11|16711.43
23:08:12|16712.76
23:08:14|16712.62
23:08:14|16708.81
23:08:15|16709.01
23:08:17|16709.99
23:08:18|16709.91
23:08:19|16709.45
23:08:20|16709.81
23:08:22|16708.3
23:08:23|16707.2
23:08:23|16704.84
23:08:24|16703.65
23:08:27|16702.82
23:08:27|16703.47
23:08:28|16703.01
23:08:29|16703.22
23:08:30|16703.19
23:08:32|16702.99
23:08:33|16703.47
23:08:33|16702.25
23:08:35|16703.6
23:08:35|16702.77
23:08:36|16703.04
23:08:37|16703.62
23:08:38|16702.85
23:08:40|16703.15
23:08:42|16702.21
23:08:42|16705.91
23:08:43|16705.33
23:08:44|16705.32
23:08:45|16706.
23:08:46|16708.
23:08:47|16706.92
23:08:48|16708.02
23:08:49|16708.87
23:08:50|16708.87
23:08:51|16708.95
23:08:52|16709.56
23:08:53|16709.04
23:08:54|16710.42
23:08:55|16709.61
23:08:56|16708.16
23:08:57|16708.04
23:08:58|16708.06
23:08:59|16708.26
23:09:00|16707.82
23:09:01|16706.
23:09:02|16706.48
23:09:04|16707.19
23:09:05|16705.79
23:09:06|16706.16
23:09:08|16706.1
23:09:08|16706.44
23:09:10|16704.78
23:09:11|16703.87
23:09:13|16703.85
23:09:14|16704.27
23:09:15|16703.6
23:09:17|16705.66
23:09:18|16705.25
23:09:18|16704.05
23:09:19|16703.71
23:09:20|16703.
23:09:22|16701.74
23:09:22|16701.41
23:09:23|16700.35
23:09:25|16700.79
23:09:26|16701.32
23:09:26|16701.09
23:09:28|16700.75
23:09:28|16699.61
23:09:29|16699.7
23:09:31|16699.42
23:09:32|16699.82
23:09:33|16698.39
23:09:34|16697.75
23:09:35|16697.36
23:09:36|16696.96
23:09:37|16698.73
23:09:38|16697.9
23:09:39|16697.93
23:09:40|16698.29
23:09:41|16698.31
23:09:42|16696.95
23:09:43|16696.89
23:09:44|16696.29
23:09:45|16696.09
23:09:46|16695.11
23:09:47|16696.19
23:09:48|16695.53
23:09:49|16696.17
23:09:50|16695.84
23:09:51|16694.92
23:09:52|16694.29
23:09:53|16693.11
23:09:54|16694.55
23:09:55|16693.59
23:09:56|16693.5
23:09:57|16693.21
23:09:58|16691.97
23:09:59|16691.79
23:10:00|16691.76
23:10:01|16692.89
23:10:02|16693.27
23:10:04|16691.33
23:10:05|16692.91
23:10:06|16692.95
23:10:08|16691.98
23:10:10|16690.01
23:10:11|16693.21
23:10:12|16691.13
23:10:13|16691.32
23:10:14|16692.12
23:10:15|16692.09
23:10:16|16691.55
23:10:18|16691.
23:10:19|16692.89
23:10:21|16693.66
23:10:21|16693.27
23:10:23|16692.71
23:10:24|16694.02
23:10:25|16693.83
23:10:26|16694.64
23:10:27|16694.12
23:10:28|16693.4
23:10:30|16694.08
23:10:30|16694.08
23:10:31|16694.07
23:10:34|16694.08
23:10:34|16690.96
23:10:36|16692.76
23:10:36|16691.8
23:10:38|16691.4
23:10:38|16691.42
23:10:40|16691.79
23:10:40|16692.68
23:10:42|16693.38
23:10:42|16693.79
23:10:44|16693.26
23:10:45|16693.27
23:10:45|16692.98
23:10:47|16693.02
23:10:47|16692.74
23:10:49|16692.55
23:10:49|16691.64
23:10:50|16691.63
23:10:51|16690.98
23:10:52|16690.03
23:10:54|16687.75
23:10:54|16688.32
23:10:56|16686.31
23:10:58|16687.53
23:10:58|16686.86
23:11:00|16686.92
23:11:00|16685.35
23:11:01|16686.62
23:11:02|16686.58
23:11:03|16685.
23:11:04|16684.71
23:11:05|16684.32
23:11:07|16684.63
23:11:08|16684.95
23:11:10|16685.27
23:11:12|16685.48
23:11:12|16687.97
23:11:14|16689.8
23:11:15|16690.26
23:11:16|16689.64
23:11:17|16690.37
23:11:18|16689.39
23:11:19|16691.17
23:11:21|16692.94
23:11:22|16695.4
23:11:23|16693.64
23:11:24|16695.05
23:11:25|16696.18
23:11:26|16695.76
23:11:27|16694.17
23:11:28|16698.46
23:11:29|16697.84
23:11:30|16697.24
23:11:31|16695.14
23:11:32|16694.09
23:11:33|16693.73
23:11:34|16695.13
23:11:35|16694.34
23:11:36|16694.54
23:11:37|16693.68
23:11:38|16694.36
23:11:39|16692.86
23:11:40|16693.48
23:11:41|16693.09
23:11:42|16692.89
23:11:43|16690.25
23:11:44|16689.64
23:11:45|16690.38
23:11:46|16690.21
23:11:47|16689.75
23:11:48|16689.75
23:11:49|16689.31
23:11:50|16688.53
23:11:51|16689.27
23:11:52|16688.8
23:11:53|16689.97
23:11:55|16689.86
23:11:55|16691.64
23:11:56|16691.78
23:11:57|16691.98
23:11:58|16691.5
23:11:59|16689.44
23:12:01|16689.98
23:12:01|16689.28
23:12:03|16688.27
23:12:03|16689.41
23:12:04|16690.52
23:12:05|16690.05
23:12:06|16691.02
23:12:07|16690.47
23:12:09|16689.27
23:12:09|16687.78
23:12:11|16686.31
23:12:12|16687.12
23:12:13|16687.49
23:12:14|16688.56
23:12:15|16688.73
23:12:16|16691.29
23:12:17|16689.88
23:12:19|16688.89
23:12:19|16687.83
23:12:20|16686.01
23:12:22|16685.04
23:12:23|16684.23
23:12:23|16684.19
23:12:24|16684.28
23:12:26|16686.64
23:12:26|16686.25
23:12:27|16685.86
23:12:29|16685.81
23:12:30|16684.56
23:12:30|16686.01
23:12:31|16686.6
23:12:33|16685.32
23:12:34|16684.73
23:12:35|16685.29
23:12:37|16683.78
23:12:37|16684.79
23:12:39|16684.64
23:12:40|16685.59
23:12:40|16684.81
23:12:41|16686.86
23:12:42|16686.58
23:12:44|16685.32
23:12:44|16684.84
23:12:45|16684.83
23:12:46|16684.9
23:12:47|16685.21
23:12:49|16684.35
23:12:50|16684.37
23:12:51|16684.97
23:12:51|16684.23
23:12:52|16683.99
23:12:53|16684.67
23:12:55|16684.39
23:12:55|16683.53
23:12:56|16683.87
23:12:57|16684.43
23:12:58|16683.79
23:12:59|16683.78
23:13:01|16683.35
23:13:02|16683.56
23:13:04|16682.
23:13:05|16683.47
23:13:06|16681.82
23:13:07|16682.68
23:13:08|16682.77
23:13:09|16681.82
23:13:11|16682.35
23:13:13|16684.65
23:13:13|16684.02
23:13:14|16685.22
23:13:16|16684.75
23:13:17|16684.68
23:13:17|16686.07
23:13:19|16685.82
23:13:19|16685.48
23:13:21|16686.99
23:13:21|16685.22
23:13:24|16687.95
23:13:24|16688.15
23:13:25|16687.45
23:13:26|16686.94
23:13:27|16687.61
23:13:28|16687.68
23:13:29|16686.79
23:13:30|16687.85
23:13:31|16686.85
23:13:32|16686.45
23:13:34|16684.66
23:13:34|16685.07
23:13:35|16685.16
23:13:36|16684.77
23:13:38|16684.85
23:13:38|16685.53
23:13:39|16685.58
23:13:40|16685.01
23:13:41|16685.61
23:13:42|16684.34
23:13:43|16684.69
23:13:44|16684.16
23:13:45|16683.83
23:13:46|16684.52
23:13:47|16684.3
23:13:48|16683.58
23:13:49|16684.24
23:13:50|16684.26
23:13:51|16683.68
23:13:53|16684.36
23:13:54|16684.26
23:13:54|16685.78
23:13:55|16685.7
23:13:56|16685.69
23:13:57|16685.54
23:13:58|16684.4
23:13:59|16684.65
23:14:00|16684.26
23:14:01|16682.65
23:14:03|16681.46
23:14:03|16681.46
23:14:04|16681.04
23:14:05|16681.11
23:14:07|16681.48
23:14:08|16681.48
23:14:09|16680.96
23:14:10|16684.51
23:14:11|16684.15
23:14:12|16684.27
23:14:13|16684.68
23:14:14|16685.3
23:14:14|16684.08
23:14:16|16685.7
23:14:17|16684.91
23:14:18|16684.87
23:14:20|16684.29
23:14:20|16682.94
23:14:21|16682.8
23:14:22|16683.19
23:14:23|16683.58
23:14:24|16682.76
23:14:25|16682.29
23:14:26|16682.95
23:14:27|16683.93
23:14:28|16684.06
23:14:29|16686.68
23:14:30|16685.99
23:14:31|16686.88
23:14:32|16685.89
23:14:33|16685.71
23:14:34|16686.46
23:14:36|16686.46
23:14:36|16687.61
23:14:38|16686.99
23:14:39|16686.69
23:14:40|16686.65
23:14:41|16687.32
23:14:42|16688.93
23:14:44|16688.29
23:14:45|16688.69
23:14:45|16689.1
23:14:48|16689.14
23:14:48|16689.66
23:14:49|16689.17
23:14:50|16689.44
23:14:51|16690.06
23:14:52|16688.41
23:14:53|16687.81
23:14:55|16687.71
23:14:55|16687.71
23:14:56|16688.56
23:14:58|16688.77
23:14:58|16688.77
23:14:59|16691.7
23:15:01|16694.66
23:15:02|16694.64
23:15:03|16694.3
23:15:04|16691.64
23:15:06|16690.38
23:15:08|16691.19
23:15:09|16690.85
23:15:10|16690.1
23:15:11|16690.7
23:15:12|16689.96
23:15:13|16688.69
23:15:15|16687.32
23:15:17|16689.67
23:15:18|16689.07
23:15:19|16689.1
23:15:21|16689.91
23:15:21|16689.33
23:15:22|16688.97
23:15:23|16689.01
23:15:24|16688.71
23:15:26|16687.16
23:15:27|16687.42
23:15:29|16686.97
23:15:30|16687.05
23:15:30|16687.57
23:15:32|16687.55
23:15:33|16687.55
23:15:34|16687.48
23:15:34|16686.2
23:15:36|16685.27
23:15:37|16683.65
23:15:38|16683.73
23:15:38|16684.56
23:15:39|16684.19
23:15:40|16684.15
23:15:41|16684.22
23:15:42|16682.5
23:15:43|16682.16
23:15:44|16682.
23:15:45|16682.29
23:15:46|16681.84
23:15:47|16681.58
23:15:48|16681.54
23:15:50|16681.13
23:15:50|16682.92
23:15:53|16683.37
23:15:53|16683.33
23:15:54|16682.41
23:15:55|16683.24
23:15:56|16682.82
23:15:57|16683.49
23:15:58|16683.38
23:15:59|16683.
23:16:00|16683.55
23:16:01|16682.51
23:16:02|16683.55
23:16:03|16683.19
23:16:04|16685.33
23:16:07|16684.78
23:16:08|16683.84
23:16:08|16682.96
23:16:09|16682.84
23:16:11|16683.14
23:16:12|16682.48
23:16:13|16682.3
23:16:15|16681.99
23:16:15|16683.39
23:16:16|16683.47
23:16:17|16683.44
23:16:18|16685.11
23:16:20|16685.25
23:16:21|16685.47
23:16:22|16683.76
23:16:23|16683.74
23:16:23|16683.38
23:16:24|16683.38
23:16:26|16684.
23:16:26|16683.98
23:16:27|16684.08
23:16:29|16684.03
23:16:30|16684.17
23:16:31|16683.39
23:16:32|16684.47
23:16:33|16684.21
23:16:34|16683.68
23:16:35|16684.29
23:16:36|16683.81
23:16:37|16683.97
23:16:39|16682.59
23:16:41|16681.26
23:16:42|16683.2
23:16:42|16682.7
23:16:43|16683.14
23:16:44|16683.49
23:16:45|16681.44
23:16:46|16682.25
23:16:47|16681.86
23:16:49|16681.71
23:16:49|16681.29
23:16:50|16680.77
23:16:52|16681.54
23:16:52|16681.58
23:16:53|16681.5
23:16:54|16680.19
23:16:55|16682.04
23:16:56|16680.71
23:16:57|16680.97
23:16:58|16681.55
23:16:59|16680.64
23:17:00|16681.57
23:17:01|16682.29
23:17:02|16683.03
23:17:03|16682.75
23:17:04|16682.92
23:17:05|16682.46
23:17:06|16682.18
23:17:07|16682.
23:17:08|16682.06
23:17:10|16682.22
23:17:11|16682.31
23:17:12|16681.91
23:17:13|16682.15
23:17:14|16682.24
23:17:15|16682.41
23:17:17|16681.73
23:17:18|16682.32
23:17:19|16685.08
23:17:19|16683.05
23:17:20|16682.36
23:17:22|16683.93
23:17:23|16683.31
23:17:24|16682.81
23:17:24|16682.78
23:17:26|16682.87
23:17:27|16682.69
23:17:27|16681.73
23:17:30|16680.86
23:17:30|16680.88
23:17:32|16680.62
23:17:32|16680.64
23:17:34|16679.66
23:17:35|16678.45
23:17:36|16678.14
23:17:36|16677.52
23:17:38|16676.68
23:17:38|16677.07
23:17:39|16676.11
23:17:41|16675.19
23:17:42|16675.37
23:17:43|16675.79
23:17:44|16675.3
23:17:45|16677.04
23:17:46|16676.33
23:17:47|16676.46
23:17:48|16675.96
23:17:49|16675.67
23:17:50|16676.07
23:17:51|16675.18
23:17:52|16675.5
23:17:53|16674.77
23:17:54|16675.85
23:17:55|16676.95
23:17:57|16678.89
23:17:57|16680.05
23:17:58|16680.97
23:17:59|16680.6
23:18:00|16681.31
23:18:02|16681.82
23:18:03|16683.79
23:18:04|16681.46
23:18:04|16681.94
23:18:06|16681.13
23:18:07|16680.29
23:18:08|16679.98
23:18:09|16679.99
23:18:10|16680.81
23:18:11|16681.54
23:18:12|16682.38
23:18:13|16681.72
23:18:14|16681.48
23:18:15|16681.59
23:18:17|16682.39
23:18:19|16684.44
23:18:20|16683.92
23:18:22|16684.62
23:18:23|16685.96
23:18:24|16685.64
23:18:25|16685.33
23:18:26|16684.72
23:18:27|16685.13
23:18:28|16685.04
23:18:30|16684.57
23:18:31|16684.79
23:18:31|16684.8
23:18:33|16684.92
23:18:34|16685.42
23:18:35|16685.7
23:18:35|16687.48
23:18:37|16688.3
23:18:37|16688.63
23:18:38|16689.4
23:18:41|16690.22
23:18:41|16690.
23:18:42|16690.1
23:18:43|16691.17
23:18:44|16690.33
23:18:45|16691.5
23:18:46|16692.17
23:18:47|16691.1
23:18:48|16690.55
23:18:49|16689.56
23:18:50|16689.6
23:18:51|16690.88
23:18:52|16690.66
23:18:53|16691.51
23:18:54|16691.87
23:18:55|16691.1
23:18:56|16691.69
23:18:57|16691.12
23:18:58|16690.72
23:18:59|16690.76
23:19:00|16690.83
23:19:02|16691.13
23:19:03|16690.64
23:19:04|16687.58
23:19:05|16689.15
23:19:06|16691.05
23:19:07|16691.37
23:19:09|16691.95
23:19:10|16688.51
23:19:10|16687.74
23:19:11|16686.56
23:19:13|16687.
23:19:14|16686.55
23:19:15|16687.95
23:19:16|16686.97
23:19:17|16686.63
23:19:18|16685.68
23:19:20|16685.02
23:19:20|16685.06
23:19:22|16685.48
23:19:22|16685.87
23:19:24|16685.25
23:19:25|16686.18
23:19:26|16686.
23:19:28|16686.59
23:19:28|16686.58
23:19:30|16686.43
23:19:31|16686.76
23:19:31|16686.08
23:19:33|16686.24
23:19:34|16685.57
23:19:35|16685.29
23:19:36|16685.16
23:19:37|16686.09
23:19:38|16685.68
23:19:39|16683.65
23:19:40|16684.55
23:19:41|16685.27
23:19:42|16684.16
23:19:43|16684.03
23:19:44|16684.19
23:19:45|16684.94
23:19:46|16684.14
23:19:47|16684.87
23:19:48|16685.09
23:19:49|16685.37
23:19:50|16684.33
23:19:51|16685.06
23:19:52|16685.2
23:19:53|16684.83
23:19:55|16684.77
23:19:56|16684.26
23:19:57|16684.16
23:19:58|16684.35
23:19:59|16685.71
23:20:00|16684.43
23:20:02|16685.48
23:20:03|16684.03
23:20:03|16684.06
23:20:04|16684.17
23:20:06|16683.7
23:20:07|16681.87
23:20:08|16682.45
23:20:09|16681.42
23:20:11|16681.63
23:20:11|16682.41
23:20:13|16681.97
23:20:14|16681.58
23:20:15|16681.05
23:20:16|16680.95
23:20:17|16681.32
23:20:18|16681.05
23:20:20|16681.27
23:20:22|16680.13
23:20:23|16680.
23:20:24|16680.94
23:20:25|16681.47
23:20:26|16682.07
23:20:27|16681.28
23:20:28|16680.29
23:20:29|16680.79
23:20:30|16680.37
23:20:30|16681.58
23:20:32|16681.71
23:20:34|16683.01
23:20:34|16684.65
23:20:35|16684.94
23:20:36|16685.5
23:20:37|16685.49
23:20:38|16685.83
23:20:39|16685.77
23:20:40|16687.86
23:20:41|16687.46
23:20:42|16686.64
23:20:44|16684.7
23:20:45|16684.72
23:20:46|16684.94
23:20:47|16685.06
23:20:48|16684.75
23:20:49|16685.06
23:20:50|16685.33
23:20:51|16683.
23:20:52|16682.63
23:20:53|16683.43
23:20:54|16683.76
23:20:55|16682.64
23:20:56|16683.83
23:20:57|16683.96
23:20:58|16683.9
23:20:59|16682.66
23:21:00|16682.94
23:21:01|16682.79
23:21:02|16686.36
23:21:03|16685.91
23:21:04|16686.33
23:21:05|16685.93
23:21:06|16685.94
23:21:07|16685.76
23:21:08|16686.37
23:21:09|16686.67
23:21:10|16686.08
23:21:12|16688.59
23:21:12|16688.01
23:21:14|16688.7
23:21:15|16687.94
23:21:16|16688.54
23:21:16|16691.83
23:21:17|16690.97
23:21:18|16691.93
23:21:19|16691.13
23:21:22|16691.8
23:21:23|16691.37
23:21:25|16690.65
23:21:26|16690.97
23:21:27|16690.72
23:21:28|16690.88
23:21:29|16690.76
23:21:30|16690.52
23:21:31|16689.17
23:21:32|16689.06
23:21:32|16686.83
23:21:34|16686.87
23:21:35|16687.15
23:21:35|16686.5
23:21:37|16686.73
23:21:38|16685.99
23:21:39|16684.9
23:21:40|16684.86
23:21:40|16686.27
23:21:42|16686.06
23:21:42|16685.42
23:21:44|16684.6
23:21:45|16683.02
23:21:46|16683.57
23:21:47|16683.67
23:21:47|16683.26
23:21:49|16683.4
23:21:50|16683.58
23:21:51|16683.1
23:21:52|16687.28
23:21:53|16687.47
23:21:53|16686.56
23:21:55|16687.47
23:21:56|16687.19
23:21:57|16687.17
23:21:58|16686.44
23:22:00|16686.68
23:22:00|16687.03
23:22:02|16687.16
23:22:03|16687.55
23:22:03|16689.13
23:22:05|16689.3
23:22:05|16689.04
23:22:06|16689.95
23:22:08|16689.76
23:22:08|16690.03
23:22:10|16689.26
23:22:10|16690.18
23:22:11|16689.95
23:22:12|16690.12
23:22:14|16690.18
23:22:15|16691.7
23:22:16|16691.99
23:22:17|16692.7
23:22:19|16692.55
23:22:19|16692.76
23:22:20|16692.18
23:22:22|16691.92
23:22:23|16691.87
23:22:24|16692.95
23:22:25|16692.01
23:22:27|16691.85
23:22:28|16691.26
23:22:28|16691.81
23:22:29|16691.22
23:22:30|16690.66
23:22:31|16691.49
23:22:33|16689.63
23:22:35|16689.32
23:22:35|16689.18
23:22:37|16687.16
23:22:38|16688.41
23:22:39|16688.66
23:22:39|16688.01
23:22:41|16686.39
23:22:42|16686.03
23:22:43|16685.18
23:22:44|16685.16
23:22:45|16684.5
23:22:46|16684.72
23:22:47|16684.55
23:22:48|16684.14
23:22:49|16684.41
23:22:50|16686.99
23:22:52|16688.34
23:22:53|16688.48
23:22:54|16688.1
23:22:55|16688.31
23:22:56|16687.92
23:22:57|16687.92
23:22:58|16687.43
23:22:59|16688.16
23:23:00|16688.23
23:23:01|16688.41
23:23:03|16686.23
23:23:03|16686.23
23:23:04|16686.04
23:23:06|16685.89
23:23:06|16686.36
23:23:07|16687.05
23:23:08|16686.91
23:23:09|16689.
23:23:11|16689.9
23:23:11|16690.09
23:23:12|16691.24
23:23:13|16690.16
23:23:14|16689.05
23:23:15|16689.99
23:23:16|16689.24
23:23:18|16689.26
23:23:18|16689.36
23:23:20|16688.67
23:23:21|16688.06
23:23:21|16688.01
23:23:22|16687.42
23:23:24|16685.
23:23:25|16682.82
23:23:27|16684.33
23:23:28|16684.86
23:23:29|16685.36
23:23:31|16685.18
23:23:32|16684.85
23:23:33|16684.85
23:23:33|16684.57
23:23:35|16684.73
23:23:35|16684.6
23:23:37|16686.48
23:23:39|16685.75
23:23:39|16685.13
23:23:40|16685.07
23:23:41|16684.37
23:23:42|16685.08
23:23:43|16684.22
23:23:44|16684.81
23:23:45|16684.61
23:23:46|16684.96
23:23:47|16685.36
23:23:49|16685.36
23:23:49|16684.84
23:23:51|16686.48
23:23:52|16685.67
23:23:53|16684.62
23:23:54|16684.61
23:23:54|16684.03
23:23:56|16684.03
23:23:57|16684.46
23:23:57|16684.91
23:23:59|16684.91
23:24:00|16685.31
23:24:01|16685.72
23:24:02|16683.98
23:24:04|16681.5
23:24:04|16681.7
23:24:05|16680.25
23:24:07|16680.43
23:24:08|16679.45
23:24:09|16679.75
23:24:11|16679.
23:24:11|16680.37
23:24:12|16679.73
23:24:13|16679.95
23:24:14|16680.35
23:24:15|16680.56
23:24:16|16680.03
23:24:17|16679.66
23:24:18|16679.54
23:24:20|16680.01
23:24:21|16678.67
23:24:22|16677.43
23:24:24|16678.71
23:24:25|16677.44
23:24:27|16677.65
23:24:28|16677.34
23:24:28|16677.52
23:24:29|16677.4
23:24:31|16678.08
23:24:32|16681.01
23:24:33|16680.5
23:24:34|16681.29
23:24:35|16679.31
23:24:36|16678.58
23:24:37|16678.41
23:24:38|16678.92
23:24:39|16678.39
23:24:40|16677.7
23:24:42|16679.3
23:24:42|16678.58
23:24:44|16678.23
23:24:44|16678.38
23:24:45|16677.47
23:24:47|16677.78
23:24:47|16677.62
23:24:48|16678.12
23:24:49|16677.32
23:24:51|16677.23
23:24:51|16676.74
23:24:52|16676.75
23:24:54|16675.6
23:24:54|16676.89
23:24:55|16676.77
23:24:57|16675.76
23:24:57|16676.47
23:24:58|16675.9
23:24:59|16676.18
23:25:00|16676.42
23:25:02|16675.49
23:25:03|16675.18
23:25:04|16675.68
23:25:05|16676.37
23:25:06|16677.71
23:25:07|16677.05
23:25:08|16676.25
23:25:09|16677.22
23:25:11|16677.27
23:25:11|16678.5
23:25:12|16676.45
23:25:13|16677.79
23:25:14|16677.18
23:25:15|16678.69
23:25:16|16679.68
23:25:17|16679.03
23:25:19|16679.17
23:25:19|16679.05
23:25:20|16680.05
23:25:21|16679.39
23:25:22|16678.07
23:25:23|16678.76
23:25:24|16678.94
23:25:25|16678.64
23:25:26|16678.61
23:25:28|16678.79
23:25:29|16678.79
23:25:30|16678.94
23:25:32|16681.96
23:25:33|16681.1
23:25:33|16681.18
23:25:35|16680.72
23:25:36|16680.32
23:25:37|16680.43
23:25:38|16679.84
23:25:39|16679.15
23:25:40|16679.56
23:25:41|16680.28
23:25:42|16678.93
23:25:43|16679.55
23:25:44|16679.51
23:25:45|16679.18
23:25:46|16678.04
23:25:47|16679.3
23:25:48|16678.43
23:25:49|16679.27
23:25:50|16678.86
23:25:51|16678.84
23:25:52|16679.26
23:25:53|16679.45
23:25:54|16678.6
23:25:55|16677.88
23:25:56|16678.02
23:25:57|16678.2
23:25:58|16677.96
23:25:59|16677.46
23:26:00|16680.28
23:26:01|16680.16
23:26:02|16678.52
23:26:04|16678.76
23:26:05|16678.81
23:26:06|16679.1
23:26:08|16679.14
23:26:09|16679.14
23:26:09|16680.45
23:26:11|16682.4
23:26:13|16683.61
23:26:14|16685.47
23:26:15|16684.66
23:26:16|16684.25
23:26:18|16684.37
23:26:18|16684.36
23:26:19|16684.79
23:26:21|16683.94
23:26:21|16683.99
23:26:22|16684.5
23:26:24|16684.72
23:26:24|16684.38
23:26:26|16683.7
23:26:27|16681.96
23:26:28|16681.92
23:26:29|16681.04
23:26:30|16681.16
23:26:32|16679.96
23:26:32|16680.65
23:26:33|16680.37
23:26:34|16680.75
23:26:35|16678.89
23:26:37|16675.26
23:26:38|16675.2
23:26:39|16676.55
23:26:40|16677.05
23:26:41|16676.97
23:26:42|16677.46
23:26:43|16677.54
23:26:44|16675.66
23:26:45|16676.34
23:26:46|16677.56
23:26:47|16676.27
23:26:49|16676.33
23:26:49|16676.82
23:26:50|16676.5
23:26:51|16676.11
23:26:52|16676.03
23:26:53|16675.74
23:26:54|16676.4
23:26:55|16676.08
23:26:56|16676.01
23:26:57|16676.41
23:26:58|16675.07
23:26:59|16675.59
23:27:00|16677.49
23:27:02|16678.57
23:27:03|16678.37
23:27:04|16679.23
23:27:05|16677.55
23:27:06|16676.93
23:27:07|16677.64
23:27:07|16677.66
23:27:09|16677.02
23:27:10|16678.34
23:27:11|16680.37
23:27:12|16681.49
23:27:12|16679.28
23:27:14|16679.14
23:27:15|16678.73
23:27:15|16679.88
23:27:16|16679.09
23:27:18|16680.23
23:27:19|16679.82
23:27:20|16678.34
23:27:21|16679.93
23:27:22|16678.81
23:27:23|16679.32
23:27:24|16679.07
23:27:25|16679.62
23:27:26|16679.15
23:27:28|16680.08
23:27:28|16680.92
23:27:29|16679.47
23:27:30|16679.15
23:27:31|16679.12
23:27:32|16679.78
23:27:33|16678.69
23:27:35|16678.16
23:27:35|16678.79
23:27:36|16678.51
23:27:38|16678.95
23:27:38|16679.37
23:27:39|16679.26
23:27:41|16678.32
23:27:42|16677.29
23:27:43|16678.51
23:27:43|16677.71
23:27:45|16678.24
23:27:46|16678.27
23:27:47|16678.38
23:27:47|16678.56
23:27:48|16679.89
23:27:49|16679.98
23:27:51|16680.2
23:27:51|16680.59
23:27:52|16680.59
23:27:53|16680.59
23:27:55|16681.19
23:27:55|16679.98
23:27:57|16680.63
23:27:58|16679.69
23:27:59|16679.72
23:27:59|16679.73
23:28:01|16679.85
23:28:02|16679.34
23:28:03|16679.98
23:28:05|16679.84
23:28:06|16680.16
23:28:07|16680.35
23:28:08|16679.5
23:28:09|16680.14
23:28:10|16680.03
23:28:11|16681.93
23:28:12|16681.98
23:28:13|16681.14
23:28:14|16680.53
23:28:15|16680.1
23:28:16|16680.48
23:28:17|16679.74
23:28:18|16680.34
23:28:19|16680.53
23:28:20|16680.11
23:28:21|16680.26
23:28:22|16679.47
23:28:23|16680.13
23:28:24|16680.34
23:28:25|16679.9
23:28:26|16680.5
23:28:27|16680.34
23:28:28|16680.5
23:28:29|16680.26
23:28:30|16679.25
23:28:32|16679.
23:28:33|16679.94
23:28:34|16679.75
23:28:35|16679.2
23:28:36|16679.6
23:28:37|16678.76
23:28:38|16679.43
23:28:39|16680.7
23:28:40|16680.75
23:28:41|16679.61
23:28:42|16679.37
23:28:43|16679.33
23:28:44|16680.03
23:28:45|16679.97
23:28:47|16679.31
23:28:47|16679.93
23:28:48|16679.34
23:28:49|16679.02
23:28:50|16679.04
23:28:51|16679.81
23:28:53|16679.69
23:28:53|16677.25
23:28:55|16677.01
23:28:55|16677.05
23:28:56|16676.76
23:28:58|16676.57
23:28:59|16675.92
23:28:59|16675.75
23:29:01|16676.12
23:29:01|16676.78
23:29:03|16676.79
23:29:03|16676.81
23:29:04|16677.13
23:29:06|16676.79
23:29:06|16676.26
23:29:08|16678.1
23:29:09|16678.14
23:29:09|16678.3
23:29:10|16678.34
23:29:12|16678.51
23:29:12|16678.71
23:29:13|16678.31
23:29:14|16677.96
23:29:15|16678.22
23:29:16|16677.61
23:29:17|16677.65
23:29:18|16677.41
23:29:19|16678.06
23:29:20|16678.31
23:29:22|16678.13
23:29:23|16678.87
23:29:24|16678.91
23:29:25|16678.91
23:29:26|16678.25
23:29:27|16678.6
23:29:28|16679.31
23:29:29|16678.87
23:29:30|16679.06
23:29:31|16679.14
23:29:33|16680.27
23:29:33|16680.36
23:29:35|16681.58
23:29:35|16681.4
23:29:36|16681.46
23:29:37|16682.
23:29:38|16681.45
23:29:39|16682.43
23:29:40|16682.25
23:29:42|16685.52
23:29:43|16684.21
23:29:44|16684.26
23:29:45|16685.18
23:29:45|16684.38
23:29:46|16684.73
23:29:48|16684.28
23:29:48|16685.01
23:29:49|16685.
23:29:51|16685.05
23:29:51|16685.
23:29:52|16684.68
23:29:53|16684.64
23:29:54|16685.88
23:29:55|16685.27
23:29:56|16684.9
23:29:57|16685.03
23:29:58|16685.07
23:29:59|16685.26
23:30:01|16683.89
23:30:01|16683.69
23:30:02|16683.66
23:30:03|16681.71
23:30:05|16681.83
23:30:05|16681.99
23:30:07|16681.1
23:30:07|16680.54
23:30:09|16680.11
23:30:09|16680.07
23:30:10|16680.74
23:30:12|16680.7
23:30:13|16681.33
23:30:14|16680.81
23:30:15|16679.83
23:30:15|16678.91
23:30:17|16678.64
23:30:17|16680.21
23:30:18|16679.81
23:30:20|16680.51
23:30:20|16681.12
23:30:22|16682.06
23:30:23|16681.08
23:30:24|16681.94
23:30:25|16681.53
23:30:26|16682.02
23:30:27|16682.1
23:30:28|16682.83
23:30:29|16682.25
23:30:31|16681.56
23:30:31|16680.28
23:30:33|16680.12
23:30:34|16680.04
23:30:35|16680.5
23:30:36|16680.05
23:30:37|16680.88
23:30:38|16681.4
23:30:39|16681.41
23:30:40|16681.39
23:30:41|16681.87
23:30:42|16681.23
23:30:44|16681.9
23:30:44|16681.54
23:30:45|16681.54
23:30:47|16681.92
23:30:48|16681.9
23:30:49|16680.86
23:30:50|16680.87
23:30:51|16682.02
23:30:52|16682.11
23:30:53|16682.43
23:30:55|16681.92
23:30:55|16682.02
23:30:56|16679.83
23:30:57|16680.3
23:30:58|16680.62
23:30:59|16679.84
23:31:01|16679.48
23:31:02|16678.73
23:31:02|16678.41
23:31:03|16679.08
23:31:04|16678.41
23:31:06|16678.57
23:31:06|16678.01
23:31:08|16679.65
23:31:09|16683.15
23:31:10|16683.59
23:31:11|16683.77
23:31:12|16682.34
23:31:13|16682.91
23:31:14|16682.36
23:31:15|16682.82
23:31:16|16681.85
23:31:17|16682.23
23:31:18|16682.19
23:31:19|16681.54
23:31:20|16681.75
23:31:21|16680.88
23:31:22|16679.94
23:31:23|16679.81
23:31:25|16678.34
23:31:26|16679.18
23:31:27|16677.87
23:31:27|16678.45
23:31:30|16678.36
23:31:30|16678.
23:31:32|16677.74
23:31:33|16677.74
23:31:34|16677.74
23:31:35|16677.17
23:31:37|16676.49
23:31:38|16676.78
23:31:39|16676.78
23:31:40|16677.29
23:31:41|16678.2
23:31:42|16677.8
23:31:43|16678.26
23:31:44|16678.34
23:31:45|16677.71
23:31:46|16677.88
23:31:47|16678.24
23:31:48|16678.31
23:31:49|16677.92
23:31:50|16677.91
23:31:51|16677.89
23:31:52|16677.8
23:31:53|16678.24
23:31:54|16677.71
23:31:55|16679.08
23:31:56|16680.7
23:31:57|16680.25
23:31:58|16679.47
23:31:59|16679.32
23:32:00|16679.12
23:32:02|16679.75
23:32:03|16680.
23:32:04|16680.15
23:32:05|16680.17
23:32:06|16680.
23:32:07|16682.19
23:32:08|16681.69
23:32:09|16683.4
23:32:10|16683.75
23:32:11|16683.58
23:32:12|16682.64
23:32:13|16683.86
23:32:14|16683.31
23:32:15|16683.52
23:32:16|16682.51
23:32:17|16683.08
23:32:18|16682.45
23:32:19|16682.84
23:32:20|16682.84
23:32:22|16680.68
23:32:23|16681.28
23:32:24|16680.45
23:32:26|16680.71
23:32:27|16679.21
23:32:28|16679.78
23:32:29|16679.59
23:32:30|16679.25
23:32:31|16679.48
23:32:32|16679.5
23:32:34|16679.78
23:32:35|16679.12
23:32:37|16679.77
23:32:38|16680.93
23:32:39|16680.64
23:32:41|16680.59
23:32:41|16680.58
23:32:42|16681.19
23:32:43|16681.21
23:32:44|16680.58
23:32:46|16680.51
23:32:47|16681.21
23:32:47|16681.19
23:32:49|16680.93
23:32:50|16682.56
23:32:51|16681.72
23:32:53|16684.93
23:32:53|16682.6
23:32:54|16682.73
23:32:56|16682.76
23:32:57|16681.74
23:32:58|16682.43
23:32:59|16682.33
23:33:00|16682.81
23:33:01|16682.86
23:33:02|16682.43
23:33:03|16682.38
23:33:04|16681.53
23:33:06|16681.39
23:33:06|16681.89
23:33:08|16682.11
23:33:08|16681.49
23:33:10|16682.06
23:33:10|16681.39
23:33:12|16681.93
23:33:13|16683.99
23:33:14|16685.14
23:33:15|16684.62
23:33:16|16684.14
23:33:16|16683.54
23:33:18|16683.28
23:33:19|16683.02
23:33:20|16683.09
23:33:21|16683.03
23:33:22|16683.39
23:33:23|16683.34
23:33:24|16684.27
23:33:25|16684.12
23:33:26|16683.6
23:33:27|16683.18
23:33:28|16683.15
23:33:29|16682.95
23:33:30|16682.4
23:33:31|16683.44
23:33:32|16683.68
23:33:34|16684.22
23:33:34|16683.89
23:33:36|16684.29
23:33:36|16683.16
23:33:37|16683.68
23:33:38|16682.79
23:33:40|16682.96
23:33:41|16682.67
23:33:41|16682.58
23:33:43|16682.61
23:33:43|16683.43
23:33:44|16682.4
23:33:45|16682.39
23:33:46|16682.04
23:33:47|16681.72
23:33:49|16681.02
23:33:50|16679.52
23:33:51|16679.43
23:33:52|16680.47
23:33:53|16680.87
23:33:54|16680.67
23:33:55|16680.61
23:33:56|16679.19
23:33:57|16679.19
23:33:58|16678.99
23:33:59|16679.47
23:34:00|16679.
23:34:01|16679.66
23:34:02|16679.37
23:34:03|16680.17
23:34:04|16679.38
23:34:05|16680.54
23:34:06|16680.3
23:34:07|16680.06
23:34:08|16681.12
23:34:09|16680.6
23:34:10|16681.97
23:34:11|16683.09
23:34:12|16681.98
23:34:13|16682.08
23:34:14|16683.23
23:34:15|16681.65
23:34:16|16682.23
23:34:18|16682.66
23:34:19|16682.65
23:34:19|16682.83
23:34:20|16681.74
23:34:22|16681.97
23:34:23|16681.03
23:34:23|16680.86
23:34:25|16680.22
23:34:27|16680.89
23:34:28|16680.
23:34:29|16680.
23:34:30|16679.75
23:34:31|16678.88
23:34:32|16678.44
23:34:33|16678.29
23:34:35|16678.79
23:34:35|16678.75
23:34:37|16679.73
23:34:39|16679.06
23:34:39|16678.84
23:34:40|16680.19
23:34:42|16678.65
23:34:43|16678.6
23:34:44|16678.71
23:34:45|16677.37
23:34:46|16674.58
23:34:47|16678.08
23:34:48|16677.65
23:34:49|16677.21
23:34:50|16677.03
23:34:51|16677.46
23:34:52|16677.21
23:34:53|16676.82
23:34:54|16676.47
23:34:55|16676.63
23:34:56|16675.86
23:34:57|16676.14
23:34:58|16676.23
23:34:59|16675.22
23:35:00|16675.95
23:35:01|16674.99
23:35:02|16675.15
23:35:03|16674.36
23:35:04|16673.29
23:35:05|16670.9
23:35:06|16671.6
23:35:07|16672.31
23:35:08|16671.07
23:35:09|16671.99
23:35:10|16671.65
23:35:11|16671.23
23:35:13|16671.78
23:35:13|16671.62
23:35:14|16671.65
23:35:15|16672.39
23:35:17|16671.93
23:35:17|16671.21
23:35:18|16671.04
23:35:19|16670.96
23:35:20|16672.36
23:35:22|16671.2
23:35:23|16671.19
23:35:23|16671.47
23:35:25|16672.51
23:35:26|16671.05
23:35:27|16671.1
23:35:28|16670.11
23:35:30|16670.68
23:35:31|16670.43
23:35:32|16669.19
23:35:34|16670.25
23:35:34|16670.63
23:35:36|16669.73
23:35:37|16670.42
23:35:38|16669.62
23:35:39|16669.37
23:35:41|16668.12
23:35:41|16664.31
23:35:42|16664.88
23:35:44|16663.69
23:35:44|16664.39
23:35:46|16663.65
23:35:47|16664.9
23:35:47|16663.77
23:35:48|16666.43
23:35:49|16666.48
23:35:51|16666.99
23:35:52|16666.66
23:35:53|16666.68
23:35:54|16667.13
23:35:55|16667.2
23:35:56|16667.26
23:35:57|16667.4
23:35:58|16667.89
23:35:59|16666.82
23:36:00|16667.1
23:36:01|16667.07
23:36:02|16657.65
23:36:03|16655.54
23:36:04|16652.01
23:36:05|16659.09
23:36:06|16662.03
23:36:07|16658.32
23:36:09|16661.25
23:36:09|16657.59
23:36:11|16656.25
23:36:12|16652.79
23:36:14|16652.87
23:36:14|16652.47
23:36:16|16655.26
23:36:17|16654.35
23:36:18|16655.68
23:36:19|16654.47
23:36:20|16655.69
23:36:22|16653.71
23:36:23|16655.34
23:36:23|16658.03
23:36:25|16660.93
23:36:26|16659.96
23:36:26|16659.89
23:36:27|16659.83
23:36:28|16660.82
23:36:29|16660.57
23:36:30|16659.22
23:36:31|16661.08
23:36:32|16661.78
23:36:33|16662.21
23:36:34|16663.06
23:36:36|16660.66
23:36:37|16662.88
23:36:38|16664.72
23:36:39|16664.19
23:36:40|16664.95
23:36:41|16664.56
23:36:42|16663.16
23:36:43|16664.91
23:36:44|16665.81
23:36:45|16665.8
23:36:46|16666.27
23:36:47|16666.77
23:36:48|16667.82
23:36:49|16668.37
23:36:51|16665.81
23:36:52|16665.14
23:36:53|16666.43
23:36:54|16666.67
23:36:55|16666.76
23:36:56|16666.44
23:36:57|16667.07
23:36:58|16667.31
23:36:59|16668.46
23:37:00|16668.26
23:37:01|16667.73
23:37:02|16667.38
23:37:03|16669.47
23:37:04|16671.57
23:37:06|16672.38
23:37:07|16672.75
23:37:08|16673.36
23:37:09|16674.11
23:37:10|16676.64
23:37:12|16675.69
23:37:13|16676.98
23:37:14|16678.16
23:37:14|16677.27
23:37:15|16678.19
23:37:16|16677.89
23:37:17|16677.
23:37:18|16676.85
23:37:19|16674.99
23:37:20|16674.93
23:37:21|16675.97
23:37:22|16675.08
23:37:23|16675.55
23:37:24|16676.13
23:37:25|16676.19
23:37:26|16677.06
23:37:27|16677.02
23:37:28|16677.02
23:37:29|16677.08
23:37:31|16676.55
23:37:31|16674.51
23:37:33|16673.44
23:37:33|16673.82
23:37:34|16673.68
23:37:35|16673.08
23:37:37|16674.2
23:37:38|16673.92
23:37:39|16675.36
23:37:40|16674.52
23:37:41|16673.55
23:37:43|16674.6
23:37:44|16672.46
23:37:45|16672.75
23:37:46|16673.4
23:37:47|16673.24
23:37:48|16673.06
23:37:49|16671.44
23:37:50|16672.21
23:37:52|16671.68
23:37:53|16670.69
23:37:54|16670.7
23:37:55|16671.48
23:37:56|16671.64
23:37:58|16672.2
23:37:59|16672.72
23:38:00|16674.79
23:38:01|16673.61
23:38:03|16675.34
23:38:04|16675.17
23:38:05|16675.72
23:38:06|16675.19
23:38:07|16675.12
23:38:08|16674.41
23:38:09|16674.5
23:38:10|16674.44
23:38:11|16674.68
23:38:12|16677.03
23:38:13|16677.01
23:38:14|16677.77
23:38:16|16677.08
23:38:17|16676.45
23:38:18|16678.3
23:38:19|16676.93
23:38:20|16676.5
23:38:21|16676.69
23:38:22|16676.67
23:38:23|16677.24
23:38:24|16677.2
23:38:25|16677.51
23:38:26|16677.05
23:38:28|16677.53
23:38:28|16677.5
23:38:29|16677.76
23:38:30|16677.78
23:38:31|16677.18
23:38:34|16676.77
23:38:34|16677.58
23:38:35|16676.26
23:38:36|16677.84
23:38:38|16677.74
23:38:39|16677.34
23:38:40|16676.67
23:38:40|16677.92
23:38:42|16676.85
23:38:43|16674.42
23:38:45|16675.05
23:38:45|16675.11
23:38:46|16675.1
23:38:47|16673.41
23:38:48|16673.38
23:38:49|16674.16
23:38:50|16673.36
23:38:51|16673.31
23:38:52|16673.08
23:38:54|16674.07
23:38:55|16672.38
23:38:56|16671.44
23:38:57|16672.19
23:38:58|16671.97
23:38:59|16671.73
23:39:00|16670.31
23:39:01|16670.56
23:39:02|16671.28
23:39:03|16670.64
23:39:04|16671.03
23:39:05|16669.21
23:39:06|16671.47
23:39:07|16671.02
23:39:08|16671.38
23:39:09|16671.7
23:39:10|16671.4
23:39:12|16671.43
23:39:13|16670.26
23:39:14|16669.54
23:39:15|16669.51
23:39:16|16668.91
23:39:18|16669.68
23:39:19|16669.67
23:39:19|16669.92
23:39:20|16669.96
23:39:22|16668.78
23:39:23|16670.77
23:39:25|16670.85
23:39:25|16671.41
23:39:26|16670.8
23:39:28|16670.55
23:39:29|16670.06
23:39:30|16670.29
23:39:31|16670.33
23:39:33|16670.92
23:39:33|16670.66
23:39:34|16670.14
23:39:35|16670.03
23:39:36|16667.22
23:39:38|16667.67
23:39:39|16667.31
23:39:40|16666.69
23:39:42|16665.66
23:39:43|16667.37
23:39:44|16668.1
23:39:44|16669.73
23:39:45|16668.78
23:39:46|16669.15
23:39:48|16668.69
23:39:49|16668.46
23:39:50|16668.06
23:39:50|16671.19
23:39:51|16670.81
23:39:53|16669.57
23:39:55|16669.99
23:39:57|16668.94
23:39:57|16668.96
23:39:58|16669.95
23:39:59|16669.33
23:40:00|16672.44
23:40:01|16672.15
23:40:02|16670.36
23:40:03|16670.3
23:40:05|16669.31
23:40:06|16670.22
23:40:07|16670.33
23:40:08|16670.38
23:40:09|16670.4
23:40:10|16670.41
23:40:11|16669.81
23:40:12|16669.37
23:40:13|16668.95
23:40:14|16668.98
23:40:15|16669.21
23:40:16|16669.01
23:40:17|16668.43
23:40:18|16669.12
23:40:19|16668.76
23:40:20|16667.06
23:40:22|16666.74
23:40:23|16667.4
23:40:24|16666.7
23:40:25|16666.44
23:40:26|16666.96
23:40:27|16665.73
23:40:29|16667.83
23:40:30|16668.22
23:40:30|16669.37
23:40:32|16668.37
23:40:33|16668.41
23:40:33|16667.02
23:40:34|16668.09
23:40:35|16667.6
23:40:37|16666.27
23:40:38|16666.36
23:40:39|16666.85
23:40:40|16666.33
23:40:42|16666.58
23:40:43|16667.17
23:40:44|16668.9
23:40:44|16669.17
23:40:46|16668.58
23:40:46|16668.23
23:40:47|16670.88
23:40:49|16670.
23:40:50|16669.68
23:40:50|16673.34
23:40:51|16673.6
23:40:53|16671.48
23:40:53|16671.78
23:40:54|16671.14
23:40:56|16671.31
23:40:57|16671.98
23:40:58|16672.24
23:40:59|16672.31
23:41:00|16671.91
23:41:01|16670.99
23:41:02|16669.74
23:41:03|16671.12
23:41:04|16670.29
23:41:05|16671.12
23:41:07|16671.3
23:41:08|16673.
23:41:09|16673.
23:41:09|16673.91
23:41:11|16674.01
23:41:12|16675.63
23:41:13|16676.47
23:41:14|16676.89
23:41:14|16674.72
23:41:16|16676.45
23:41:17|16675.66
23:41:17|16676.25
23:41:19|16677.63
23:41:20|16676.82
23:41:20|16676.79
23:41:22|16676.7
23:41:22|16676.37
23:41:24|16677.
23:41:25|16676.9
23:41:26|16675.3
23:41:26|16674.82
23:41:27|16674.16
23:41:28|16672.31
23:41:30|16670.89
23:41:31|16671.47
23:41:31|16672.56
23:41:32|16674.5
23:41:33|16673.74
23:41:34|16673.7
23:41:35|16672.78
23:41:38|16673.5
23:41:38|16674.06
23:41:39|16673.55
23:41:41|16673.85
23:41:42|16672.7
23:41:43|16672.99
23:41:44|16673.19
23:41:45|16671.73
23:41:46|16673.66
23:41:48|16674.41
23:41:49|16673.94
23:41:51|16675.41
23:41:51|16676.24
23:41:52|16678.13
23:41:53|16677.67
23:41:54|16677.94
23:41:55|16679.23
23:41:56|16680.09
23:41:57|16679.88
23:41:58|16679.66
23:41:59|16680.32
23:42:00|16679.
23:42:01|16679.15
23:42:02|16679.51
23:42:03|16678.1
23:42:05|16678.95
23:42:07|16679.03
23:42:07|16678.96
23:42:08|16679.7
23:42:09|16678.17
23:42:11|16677.66
23:42:11|16677.53
23:42:12|16678.
23:42:14|16678.28
23:42:15|16676.94
23:42:15|16677.33
23:42:17|16676.89
23:42:18|16674.16
23:42:19|16674.03
23:42:19|16673.58
23:42:21|16674.43
23:42:23|16673.26
23:42:23|16673.26
23:42:24|16673.63
23:42:25|16673.7
23:42:27|16674.35
23:42:27|16673.85
23:42:28|16673.89
23:42:29|16672.85
23:42:30|16673.3
23:42:31|16674.59
23:42:32|16673.14
23:42:33|16674.15
23:42:34|16674.5
23:42:35|16674.47
23:42:36|16674.35
23:42:37|16673.96
23:42:39|16674.9
23:42:39|16674.9
23:42:40|16674.86
23:42:41|16674.53
23:42:42|16675.31
23:42:44|16674.93
23:42:45|16675.13
23:42:45|16677.06
23:42:46|16676.61
23:42:47|16677.9
23:42:48|16678.18
23:42:51|16677.73
23:42:51|16678.
23:42:52|16677.95
23:42:53|16677.55
23:42:54|16677.64
23:42:55|16677.84
23:42:56|16677.23
23:42:57|16677.29
23:42:58|16677.8
23:42:59|16678.08
23:43:00|16680.48
23:43:01|16680.54
23:43:02|16682.01
23:43:03|16681.25
23:43:04|16685.01
23:43:05|16682.84
23:43:06|16683.99
23:43:07|16684.3
23:43:08|16683.57
23:43:09|16683.17
23:43:10|16682.06
23:43:12|16681.76
23:43:12|16682.47
23:43:13|16682.81
23:43:14|16682.82
23:43:15|16681.49
23:43:16|16683.18
23:43:17|16682.78
23:43:18|16683.85
23:43:19|16685.22
23:43:21|16684.85
23:43:21|16683.92
23:43:22|16683.32
23:43:23|16683.46
23:43:24|16683.42
23:43:25|16684.5
23:43:26|16688.19
23:43:27|16687.96
23:43:28|16686.9
23:43:29|16685.66
23:43:30|16687.52
23:43:31|16687.25
23:43:32|16686.91
23:43:33|16686.8
23:43:34|16686.75
23:43:36|16685.51
23:43:37|16684.6
23:43:39|16683.52
23:43:39|16681.42
23:43:40|16682.92
23:43:42|16683.53
23:43:43|16683.27
23:43:45|16683.9
23:43:45|16683.97
23:43:46|16684.3
23:43:47|16684.9
23:43:49|16687.42
23:43:50|16687.88
23:43:51|16688.19
23:43:52|16688.62
23:43:53|16689.41
23:43:54|16687.41
23:43:55|16687.78
23:43:56|16687.8
23:43:57|16687.65
23:43:58|16686.49
23:43:59|16685.82
23:44:00|16686.72
23:44:01|16686.03
23:44:02|16687.86
23:44:04|16690.07
23:44:04|16690.22
23:44:05|16691.54
23:44:07|16695.47
23:44:08|16695.76
23:44:09|16699.21
23:44:10|16698.57
23:44:12|16695.71
23:44:13|16696.77
23:44:14|16696.8
23:44:15|16700.66
23:44:16|16702.98
23:44:17|16704.4
23:44:18|16704.19
23:44:19|16705.64
23:44:20|16705.35
23:44:21|16707.64
23:44:22|16710.02
23:44:23|16709.83
23:44:24|16708.64
23:44:25|16707.38
23:44:26|16706.84
23:44:27|16704.45
23:44:29|16704.72
23:44:29|16704.19
23:44:30|16706.37
23:44:31|16707.97
23:44:32|16706.84
23:44:33|16706.82
23:44:34|16706.62
23:44:35|16707.
23:44:36|16705.82
23:44:37|16707.49
23:44:38|16706.7
23:44:39|16706.52
23:44:41|16706.3
23:44:41|16706.03
23:44:42|16707.01
23:44:44|16705.6
23:44:45|16705.12
23:44:46|16703.91
23:44:47|16703.75
23:44:48|16702.04
23:44:49|16700.83
23:44:50|16702.12
23:44:51|16703.28
23:44:52|16703.49
23:44:53|16704.35
23:44:54|16705.48
23:44:55|16704.9
23:44:56|16704.07
23:44:57|16704.36
23:44:58|16705.39
23:44:59|16704.84
23:45:00|16705.48
23:45:01|16706.23
23:45:02|16706.21
23:45:03|16705.08
23:45:04|16704.29
23:45:05|16704.35
23:45:06|16703.41
23:45:07|16702.28
23:45:08|16702.93
23:45:09|16702.06
23:45:10|16702.54
23:45:11|16703.19
23:45:12|16703.23
23:45:13|16702.3
23:45:14|16702.25
23:45:15|16701.33
23:45:16|16700.25
23:45:17|16700.25
23:45:18|16699.47
23:45:20|16700.85
23:45:20|16700.69
23:45:21|16700.19
23:45:22|16700.05
23:45:23|16700.23
23:45:24|16700.31
23:45:25|16696.13
23:45:26|16694.87
23:45:27|16694.96
23:45:28|16693.26
23:45:29|16695.28
23:45:30|16695.93
23:45:31|16695.71
23:45:32|16695.73
23:45:34|16694.55
23:45:34|16695.08
23:45:35|16695.72
23:45:36|16693.98
23:45:37|16694.72
23:45:38|16693.21
23:45:39|16695.45
23:45:40|16695.31
23:45:41|16695.46
23:45:42|16694.6
23:45:44|16697.67
23:45:45|16698.89
23:45:47|16697.7
23:45:48|16697.71
23:45:49|16697.59
23:45:51|16696.85
23:45:51|16697.56
23:45:52|16698.45
23:45:54|16698.27
23:45:55|16698.49
23:45:56|16698.13
23:45:57|16696.89
23:45:58|16696.78
23:45:59|16695.68
23:46:00|16696.8
23:46:01|16695.22
23:46:02|16695.67
23:46:04|16695.61
23:46:04|16695.65
23:46:05|16694.61
23:46:07|16695.54
23:46:08|16695.16
23:46:08|16695.65
23:46:09|16694.83
23:46:11|16693.8
23:46:11|16693.85
23:46:12|16693.35
23:46:13|16692.77
23:46:15|16694.8
23:46:15|16693.79
23:46:16|16692.47
23:46:17|16693.42
23:46:19|16693.77
23:46:20|16691.55
23:46:20|16690.15
23:46:21|16690.43
23:46:22|16692.8
23:46:23|16692.67
23:46:25|16692.47
23:46:25|16692.23
23:46:26|16689.37
23:46:27|16692.54
23:46:28|16691.86
23:46:29|16692.35
23:46:30|16691.96
23:46:31|16693.19
23:46:33|16693.
23:46:33|16693.63
23:46:34|16693.33
23:46:35|16693.98
23:46:36|16694.69
23:46:37|16695.18
23:46:39|16695.7
23:46:40|16694.86
23:46:40|16694.53
23:46:42|16694.23
23:46:42|16694.33
23:46:43|16695.14
23:46:45|16695.13
23:46:46|16695.2
23:46:47|16698.58
23:46:48|16698.46
23:46:48|16698.06
23:46:50|16700.99
23:46:51|16699.94
23:46:52|16700.31
23:46:53|16700.28
23:46:54|16700.02
23:46:56|16700.1
23:46:56|16699.75
23:46:58|16700.29
23:46:59|16700.03
23:47:00|16700.05
23:47:02|16702.32
23:47:02|16703.36
23:47:04|16701.91
23:47:06|16701.6
23:47:06|16701.16
23:47:08|16701.71
23:47:09|16701.71
23:47:10|16701.62
23:47:11|16702.68
23:47:12|16703.35
23:47:13|16702.17
23:47:14|16701.44
23:47:15|16701.96
23:47:16|16700.54
23:47:17|16700.03
23:47:18|16699.49
23:47:19|16700.4
23:47:20|16699.54
23:47:21|16697.51
23:47:23|16697.77
23:47:23|16697.01
23:47:24|16693.9
23:47:25|16695.1
23:47:26|16695.43
23:47:27|16694.83
23:47:28|16694.59
23:47:29|16693.61
23:47:30|16694.6
23:47:31|16694.62
23:47:32|16695.1
23:47:33|16694.58
23:47:34|16693.25
23:47:35|16693.25
23:47:36|16690.12
23:47:37|16690.55
23:47:40|16692.21
23:47:40|16692.36
23:47:41|16692.29
23:47:42|16692.07
23:47:44|16691.74
23:47:44|16691.7
23:47:45|16690.94
23:47:46|16693.65
23:47:48|16692.97
23:47:49|16692.79
23:47:50|16692.76
23:47:51|16692.08
23:47:53|16691.73
23:47:53|16690.86
23:47:54|16692.5
23:47:55|16692.18
23:47:56|16693.2
23:47:57|16693.87
23:47:58|16692.95
23:47:59|16692.83
23:48:00|16693.38
23:48:01|16691.23
23:48:02|16692.83
23:48:04|16691.73
23:48:05|16690.79
23:48:06|16691.48
23:48:07|16691.26
23:48:07|16691.25
23:48:09|16691.26
23:48:10|16691.24
23:48:10|16693.26
23:48:12|16693.82
23:48:12|16693.24
23:48:14|16692.76
23:48:15|16692.41
23:48:16|16692.39
23:48:17|16693.02
23:48:18|16691.29
23:48:19|16691.65
23:48:19|16692.07
23:48:21|16691.62
23:48:22|16692.46
23:48:23|16692.48
23:48:24|16692.46
23:48:25|16693.26
23:48:25|16693.9
23:48:27|16693.9
23:48:27|16695.59
23:48:29|16699.46
23:48:29|16700.16
23:48:30|16699.05
23:48:31|16699.31
23:48:33|16699.96
23:48:34|16701.12
23:48:34|16700.55
23:48:36|16701.24
23:48:37|16701.87
23:48:38|16701.87
23:48:38|16700.39
23:48:40|16700.53
23:48:40|16700.31
23:48:41|16700.29
23:48:42|16701.23
23:48:44|16700.18
23:48:45|16700.96
23:48:46|16700.32
23:48:46|16701.81
23:48:49|16701.72
23:48:50|16699.65
23:48:50|16699.42
23:48:53|16698.86
23:48:53|16699.4
23:48:54|16699.47
23:48:56|16699.31
23:48:56|16701.14
23:48:58|16699.69
23:49:00|16700.62
23:49:00|16699.76
23:49:02|16699.28
23:49:03|16699.81
23:49:04|16699.26
23:49:04|16697.67
23:49:06|16696.6
23:49:06|16698.31
23:49:09|16698.75
23:49:09|16698.06
23:49:10|16698.41
23:49:12|16698.
23:49:12|16698.89
23:49:13|16697.97
23:49:14|16698.66
23:49:15|16698.66
23:49:17|16698.77
23:49:19|16700.74
23:49:20|16701.23
23:49:21|16701.11
23:49:21|16701.11
23:49:23|16701.67
23:49:24|16701.86
23:49:24|16701.15
23:49:25|16700.71
23:49:26|16701.23
23:49:27|16702.28
23:49:28|16703.59
23:49:30|16703.51
23:49:30|16704.8
23:49:31|16703.66
23:49:32|16705.98
23:49:33|16705.05
23:49:34|16704.7
23:49:36|16704.25
23:49:36|16704.72
23:49:37|16706.27
23:49:38|16706.49
23:49:40|16706.27
23:49:41|16705.56
23:49:42|16704.65
23:49:42|16705.09
23:49:44|16704.68
23:49:45|16704.39
23:49:46|16704.36
23:49:47|16704.34
23:49:48|16704.38
23:49:49|16705.15
23:49:51|16703.9
23:49:51|16702.98
23:49:53|16703.75
23:49:53|16703.17
23:49:55|16702.99
23:49:56|16702.99
23:49:58|16701.67
23:49:58|16701.61
23:50:00|16702.97
23:50:01|16702.91
23:50:02|16702.08
23:50:03|16702.38
23:50:04|16703.51
23:50:05|16702.95
23:50:06|16702.94
23:50:07|16702.49
23:50:08|16702.76
23:50:10|16703.18
23:50:10|16702.55
23:50:11|16701.26
23:50:12|16702.16
23:50:13|16700.51
23:50:14|16700.52
23:50:15|16701.02
23:50:16|16698.78
23:50:17|16700.12
23:50:18|16699.53
23:50:19|16697.52
23:50:20|16697.13
23:50:21|16698.1
23:50:23|16696.79
23:50:24|16695.72
23:50:24|16695.72
23:50:26|16696.14
23:50:26|16695.99
23:50:28|16695.83
23:50:28|16695.49
23:50:29|16695.8
23:50:31|16695.83
23:50:32|16694.18
23:50:33|16694.67
23:50:34|16694.62
23:50:35|16694.79
23:50:36|16694.7
23:50:37|16694.66
23:50:38|16695.45
23:50:39|16695.34
23:50:40|16694.55
23:50:41|16694.25
23:50:41|16693.09
23:50:42|16695.19
23:50:43|16694.3
23:50:46|16693.61
23:50:46|16694.23
23:50:47|16693.11
23:50:48|16693.36
23:50:49|16693.17
23:50:50|16693.1
23:50:51|16693.17
23:50:53|16693.17
23:50:54|16693.1
23:50:56|16693.6
23:50:56|16693.58
23:50:58|16693.41
23:50:59|16694.41
23:51:00|16695.06
23:51:01|16695.
23:51:02|16695.13
23:51:03|16695.21
23:51:04|16695.27
23:51:06|16695.18
23:51:07|16695.85
23:51:08|16695.86
23:51:09|16696.66
23:51:10|16696.2
23:51:11|16698.44
23:51:12|16698.73
23:51:13|16701.63
23:51:14|16703.82
23:51:16|16702.8
23:51:16|16703.35
23:51:17|16702.35
23:51:18|16702.18
23:51:19|16703.51
23:51:20|16703.8
23:51:21|16704.22
23:51:23|16703.72
23:51:24|16703.31
23:51:25|16702.43
23:51:26|16702.11
23:51:27|16702.94
23:51:28|16700.26
23:51:29|16699.11
23:51:30|16698.01
23:51:31|16698.26
23:51:32|16697.69
23:51:33|16698.49
23:51:34|16698.45
23:51:35|16698.47
23:51:36|16698.68
23:51:37|16695.41
23:51:38|16695.72
23:51:39|16695.51
23:51:40|16694.75
23:51:41|16695.22
23:51:42|16695.75
23:51:43|16698.91
23:51:44|16698.35
23:51:45|16698.02
23:51:46|16698.97
23:51:47|16698.22
23:51:48|16698.21
23:51:49|16698.2
23:51:50|16698.
23:51:52|16696.35
23:51:53|16695.78
23:51:54|16695.46
23:51:55|16695.94
23:51:56|16695.47
23:51:57|16695.32
23:51:58|16695.21
23:51:59|16695.2
23:52:00|16694.44
23:52:01|16695.5
23:52:02|16696.29
23:52:04|16697.51
23:52:04|16696.52
23:52:06|16695.45
23:52:06|16695.96
23:52:08|16693.99
23:52:09|16693.44
23:52:10|16693.31
23:52:11|16695.25
23:52:12|16694.1
23:52:13|16694.29
23:52:14|16694.68
23:52:15|16694.72
23:52:16|16694.36
23:52:17|16695.16
23:52:18|16695.76
23:52:19|16695.54
23:52:20|16694.96
23:52:21|16695.5
23:52:22|16695.71
23:52:23|16695.36
23:52:24|16695.34
23:52:25|16695.29
23:52:26|16693.89
23:52:27|16694.12
23:52:28|16693.8
23:52:29|16693.16
23:52:30|16693.84
23:52:31|16692.29
23:52:32|16692.19
23:52:33|16691.02
23:52:34|16691.35
23:52:35|16692.22
23:52:36|16691.12
23:52:37|16691.36
23:52:38|16692.21
23:52:39|16692.74
23:52:40|16691.84
23:52:41|16692.94
23:52:42|16693.99
23:52:43|16693.54
23:52:44|16694.04
23:52:45|16693.96
23:52:46|16694.12
23:52:48|16692.63
23:52:48|16693.25
23:52:51|16692.89
23:52:51|16693.23
23:52:52|16693.14
23:52:53|16693.86
23:52:54|16693.82
23:52:55|16693.87
23:52:58|16694.15
23:52:59|16693.78
23:53:00|16694.28
23:53:01|16693.2
23:53:03|16692.89
23:53:03|16692.34
23:53:05|16692.7
23:53:06|16694.99
23:53:08|16696.06
23:53:09|16696.73
23:53:09|16696.03
23:53:11|16696.36
23:53:12|16699.4
23:53:13|16698.38
23:53:14|16698.38
23:53:15|16697.8
23:53:16|16697.32
23:53:17|16696.44
23:53:18|16697.36
23:53:19|16697.57
23:53:20|16698.02
23:53:21|16696.99
23:53:22|16696.77
23:53:23|16697.73
23:53:24|16697.84
23:53:25|16697.23
23:53:27|16697.14
23:53:27|16697.41
23:53:29|16697.01
23:53:29|16696.82
23:53:32|16694.98
23:53:32|16696.76
23:53:33|16696.75
23:53:34|16696.15
23:53:35|16696.52
23:53:36|16697.09
23:53:37|16696.34
23:53:38|16695.96
23:53:39|16696.15
23:53:40|16696.98
23:53:41|16695.18
23:53:42|16694.8
23:53:43|16694.54
23:53:44|16692.88
23:53:45|16692.6
23:53:46|16692.28
23:53:47|16692.79
23:53:48|16692.69
23:53:49|16692.44
23:53:50|16692.24
23:53:51|16691.32
23:53:53|16691.09
23:53:54|16690.92
23:53:55|16690.
23:53:56|16688.76
23:53:58|16688.33
23:53:58|16687.68
23:53:59|16686.1
23:54:00|16686.3
23:54:01|16687.11
23:54:02|16686.75
23:54:03|16687.68
23:54:04|16688.6
23:54:05|16688.
23:54:06|16687.96
23:54:09|16688.59
23:54:10|16690.52
23:54:11|16689.62
23:54:12|16690.44
23:54:14|16692.06
23:54:14|16691.15
23:54:15|16690.38
23:54:17|16690.82
23:54:18|16690.43
23:54:19|16690.23
23:54:20|16690.24
23:54:21|16690.08
23:54:22|16690.52
23:54:23|16689.87
23:54:24|16688.59
23:54:25|16688.67
23:54:26|16688.66
23:54:27|16689.25
23:54:28|16688.13
23:54:30|16687.66
23:54:30|16688.55
23:54:31|16688.46
23:54:32|16688.44
23:54:33|16688.93
23:54:34|16689.86
23:54:35|16689.07
23:54:36|16690.83
23:54:37|16690.98
23:54:38|16690.88
23:54:39|16690.16
23:54:40|16690.88
23:54:41|16690.24
23:54:42|16690.81
23:54:43|16690.17
23:54:45|16690.44
23:54:46|16690.59
23:54:47|16690.56
23:54:49|16690.58
23:54:49|16688.92
23:54:50|16688.45
23:54:51|16687.84
23:54:53|16688.12
23:54:53|16687.79
23:54:55|16687.98
23:54:55|16688.17
23:54:56|16687.44
23:54:58|16687.14
23:54:59|16687.63
23:55:00|16687.94
23:55:01|16689.18
23:55:02|16688.5
23:55:04|16689.52
23:55:05|16689.02
23:55:06|16689.97
23:55:07|16690.58
23:55:08|16689.79
23:55:10|16690.57
23:55:11|16690.36
23:55:12|16689.56
23:55:13|16689.6
23:55:14|16689.57
23:55:15|16690.
23:55:16|16689.58
23:55:17|16689.99
23:55:18|16689.39
23:55:19|16690.09
23:55:20|16690.07
23:55:21|16690.27
23:55:22|16689.66
23:55:23|16690.85
23:55:24|16690.01
23:55:25|16689.74
23:55:26|16690.78
23:55:27|16690.96
23:55:28|16691.62
23:55:29|16692.75
23:55:30|16692.25
23:55:31|16692.09
23:55:32|16692.44
23:55:33|16692.99
23:55:34|16693.84
23:55:35|16693.6
23:55:36|16694.51
23:55:37|16692.46
23:55:38|16692.02
23:55:39|16692.15
23:55:40|16691.83
23:55:41|16691.96
23:55:42|16691.83
23:55:43|16691.61
23:55:44|16691.72
23:55:45|16692.31
23:55:46|16691.51
23:55:47|16692.49
23:55:48|16692.09
23:55:49|16692.04
23:55:50|16692.07
23:55:51|16693.58
23:55:52|16693.11
23:55:53|16693.27
23:55:54|16693.1
23:55:55|16695.03
23:55:56|16694.15
23:55:57|16694.06
23:55:59|16694.15
23:55:59|16694.14
23:56:00|16693.22
23:56:01|16693.55
23:56:03|16694.97
23:56:04|16694.98
23:56:05|16697.25
23:56:07|16695.76
23:56:07|16695.54
23:56:09|16696.15
23:56:10|16696.39
23:56:11|16694.62
23:56:12|16694.9
23:56:13|16694.7
23:56:14|16694.34
23:56:15|16695.4
23:56:16|16694.06
23:56:17|16694.6
23:56:18|16695.16
23:56:20|16696.02
23:56:20|16695.23
23:56:22|16694.72
23:56:23|16694.36
23:56:24|16693.99
23:56:25|16694.72
23:56:26|16695.16
23:56:27|16694.84
23:56:28|16694.83
23:56:29|16694.98
23:56:30|16695.3
23:56:31|16695.31
23:56:32|16696.03
23:56:33|16696.52
23:56:34|16695.55
23:56:35|16695.56
23:56:36|16696.49
23:56:37|16696.6
23:56:38|16696.53
23:56:39|16695.74
23:56:40|16696.52
23:56:41|16697.37
23:56:42|16698.
23:56:43|16699.64
23:56:44|16698.02
23:56:45|16697.62
23:56:46|16697.92
23:56:47|16697.75
23:56:49|16698.94
23:56:50|16699.37
23:56:51|16699.59
23:56:52|16698.95
23:56:53|16699.56
23:56:54|16699.65
23:56:56|16699.72
23:56:58|16696.29
23:56:58|16696.52
23:57:00|16696.15
23:57:01|16697.25
23:57:03|16696.58
23:57:05|16697.92
23:57:06|16697.92
23:57:07|16697.53
23:57:09|16697.77
23:57:10|16698.76
23:57:11|16698.45
23:57:12|16697.39
23:57:13|16697.53
23:57:14|16697.53
23:57:15|16699.02
23:57:17|16698.16
23:57:17|16698.05
23:57:18|16697.13
23:57:20|16697.96
23:57:21|16698.15
23:57:22|16698.15
23:57:22|16699.01
23:57:23|16699.55
23:57:25|16700.3
23:57:26|16700.9
23:57:28|16701.17
23:57:28|16702.81
23:57:30|16702.63
23:57:30|16703.75
23:57:32|16704.3
23:57:33|16703.99
23:57:33|16703.76
23:57:34|16704.35
23:57:36|16702.24
23:57:37|16702.72
23:57:37|16703.52
23:57:38|16701.38
23:57:40|16699.97
23:57:41|16698.66
23:57:42|16696.49
23:57:42|16697.17
23:57:44|16696.01
23:57:45|16696.6
23:57:45|16696.17
23:57:46|16696.6
23:57:48|16696.24
23:57:49|16696.22
23:57:50|16696.52
23:57:50|16695.07
23:57:52|16695.72
23:57:52|16696.28
23:57:53|16695.91
23:57:55|16696.09
23:57:55|16696.08
23:57:56|16695.82
23:57:58|16696.3
23:57:59|16694.04
23:58:01|16695.71
23:58:01|16695.28
23:58:03|16695.69
23:58:04|16695.96
23:58:04|16696.98
23:58:07|16695.72
23:58:07|16694.89
23:58:09|16694.19
23:58:10|16692.01
23:58:12|16690.87
23:58:12|16691.67
23:58:14|16690.35
23:58:15|16691.43
23:58:15|16691.41
23:58:16|16691.36
23:58:17|16693.84
23:58:19|16692.96
23:58:20|16692.64
23:58:20|16693.74
23:58:21|16693.17
23:58:23|16694.66
23:58:23|16694.81
23:58:25|16695.56
23:58:25|16695.57
23:58:27|16694.4
23:58:27|16694.47
23:58:28|16693.91
23:58:30|16692.91
23:58:31|16693.57
23:58:32|16692.78
23:58:33|16693.87
23:58:34|16692.89
23:58:35|16693.61
23:58:37|16693.37
23:58:38|16692.43
23:58:39|16692.43
23:58:40|16692.24
23:58:41|16691.76
23:58:42|16692.61
23:58:43|16692.7
23:58:44|16693.35
23:58:44|16693.32
23:58:45|16693.39
23:58:47|16694.38
23:58:47|16693.76
23:58:49|16694.44
23:58:50|16694.98
23:58:51|16695.19
23:58:52|16695.6
23:58:53|16695.36
23:58:54|16695.62
23:58:54|16695.83
23:58:55|16695.66
23:58:57|16695.65
23:58:59|16696.07
23:58:59|16695.88
23:59:00|16696.04
23:59:01|16696.52
23:59:02|16696.2
23:59:03|16696.19
23:59:05|16695.24
23:59:06|16696.28
23:59:08|16694.78
23:59:09|16695.24
23:59:10|16694.82
23:59:11|16693.88
23:59:12|16694.42
23:59:13|16694.55
23:59:14|16694.57
23:59:14|16694.93
23:59:15|16694.44
23:59:17|16694.44
23:59:18|16694.44
23:59:19|16696.94
23:59:20|16696.84
23:59:20|16694.9
23:59:21|16694.9
23:59:23|16695.55
23:59:24|16696.17
23:59:24|16695.31
23:59:25|16695.57
23:59:26|16696.39
23:59:28|16696.17
23:59:29|16696.33
23:59:29|16694.88
23:59:31|16695.56
23:59:31|16694.95
23:59:32|16695.52
23:59:34|16695.52
23:59:35|16695.99
23:59:36|16695.
23:59:37|16693.79
23:59:38|16692.36
23:59:39|16692.31
23:59:41|16693.
23:59:41|16693.41
23:59:42|16693.98
23:59:43|16694.7
23:59:44|16694.01
23:59:46|16694.14
23:59:46|16694.23
23:59:48|16694.02
23:59:48|16692.76
23:59:50|16692.62
23:59:51|16692.43
23:59:52|16693.43
23:59:52|16692.67
23:59:55|16693.21
23:59:56|16693.12
23:59:56|16693.56
23:59:57|16693.84
23:59:58|16693.86