00:00:00|16898.79
00:00:02|16898.64
00:00:02|16899.17
00:00:03|16899.22
00:00:05|16897.81
00:00:07|16900.26
00:00:08|16898.79
00:00:08|16897.98
00:00:09|16899.17
00:00:10|16898.15
00:00:11|16898.46
00:00:12|16897.27
00:00:13|16898.11
00:00:15|16896.88
00:00:16|16896.95
00:00:17|16896.75
00:00:18|16898.88
00:00:18|16898.37
00:00:19|16897.32
00:00:21|16896.32
00:00:22|16892.57
00:00:22|16894.65
00:00:23|16893.29
00:00:25|16894.26
00:00:26|16893.38
00:00:27|16893.37
00:00:28|16895.01
00:00:29|16893.53
00:00:29|16893.15
00:00:31|16897.98
00:00:32|16896.49
00:00:33|16896.84
00:00:34|16894.57
00:00:35|16895.27
00:00:35|16895.36
00:00:37|16894.32
00:00:38|16895.5
00:00:38|16894.35
00:00:40|16893.87
00:00:41|16893.45
00:00:42|16890.43
00:00:42|16889.32
00:00:44|16888.79
00:00:45|16888.73
00:00:46|16888.67
00:00:47|16888.71
00:00:49|16888.09
00:00:50|16888.48
00:00:51|16888.31
00:00:52|16888.28
00:00:53|16887.06
00:00:55|16887.32
00:00:56|16887.34
00:00:57|16885.48
00:00:57|16885.74
00:00:59|16887.52
00:01:00|16888.34
00:01:00|16886.09
00:01:01|16884.52
00:01:02|16886.91
00:01:04|16890.58
00:01:04|16889.94
00:01:05|16888.06
00:01:07|16887.16
00:01:08|16888.25
00:01:09|16888.86
00:01:10|16888.92
00:01:11|16886.94
00:01:12|16886.91
00:01:13|16886.46
00:01:14|16888.09
00:01:15|16888.1
00:01:16|16888.14
00:01:17|16891.14
00:01:18|16891.04
00:01:19|16890.51
00:01:20|16890.39
00:01:21|16889.69
00:01:22|16894.74
00:01:23|16894.2
00:01:24|16890.46
00:01:25|16891.92
00:01:26|16892.5
00:01:27|16893.83
00:01:28|16899.04
00:01:29|16899.82
00:01:30|16900.63
00:01:31|16899.71
00:01:32|16899.72
00:01:33|16898.97
00:01:34|16900.14
00:01:35|16899.62
00:01:36|16900.42
00:01:37|16900.75
00:01:38|16900.1
00:01:39|16900.07
00:01:40|16899.1
00:01:41|16898.32
00:01:42|16899.19
00:01:43|16898.5
00:01:44|16899.25
00:01:45|16899.65
00:01:46|16900.
00:01:47|16900.49
00:01:48|16900.45
00:01:49|16900.21
00:01:51|16899.57
00:01:52|16899.95
00:01:53|16900.58
00:01:54|16900.01
00:01:55|16902.85
00:01:56|16902.1
00:01:57|16902.32
00:01:58|16902.96
00:01:59|16902.34
00:02:01|16902.45
00:02:02|16905.25
00:02:03|16905.79
00:02:04|16905.25
00:02:06|16907.39
00:02:07|16906.99
00:02:09|16908.93
00:02:09|16907.79
00:02:11|16907.62
00:02:11|16911.68
00:02:13|16908.69
00:02:13|16909.44
00:02:15|16910.19
00:02:17|16913.
00:02:18|16912.49
00:02:19|16914.38
00:02:19|16915.17
00:02:20|16914.2
00:02:22|16915.01
00:02:23|16915.17
00:02:23|16917.
00:02:24|16917.98
00:02:26|16919.56
00:02:26|16919.61
00:02:28|16919.52
00:02:28|16921.48
00:02:29|16923.24
00:02:31|16925.78
00:02:31|16925.62
00:02:33|16925.23
00:02:34|16923.98
00:02:35|16926.91
00:02:35|16924.48
00:02:36|16922.44
00:02:37|16924.59
00:02:39|16923.88
00:02:39|16923.96
00:02:41|16923.27
00:02:41|16921.24
00:02:43|16922.36
00:02:44|16923.07
00:02:45|16927.5
00:02:46|16924.52
00:02:47|16924.52
00:02:48|16926.3
00:02:49|16929.05
00:02:50|16931.
00:02:52|16932.67
00:02:53|16931.01
00:02:54|16929.36
00:02:55|16928.17
00:02:56|16924.97
00:02:57|16924.77
00:02:58|16927.81
00:03:00|16930.55
00:03:01|16928.85
00:03:01|16928.26
00:03:03|16926.06
00:03:04|16923.69
00:03:06|16913.29
00:03:07|16914.27
00:03:07|16910.36
00:03:09|16908.89
00:03:10|16910.78
00:03:11|16911.
00:03:13|16910.52
00:03:13|16913.46
00:03:15|16916.56
00:03:16|16919.53
00:03:17|16921.38
00:03:18|16919.4
00:03:19|16917.57
00:03:21|16916.7
00:03:22|16918.37
00:03:23|16919.66
00:03:23|16920.64
00:03:24|16923.42
00:03:26|16920.4
00:03:27|16922.07
00:03:28|16922.22
00:03:29|16918.68
00:03:30|16918.51
00:03:31|16919.73
00:03:32|16920.11
00:03:33|16920.88
00:03:34|16913.74
00:03:35|16915.54
00:03:36|16915.65
00:03:37|16914.25
00:03:38|16913.82
00:03:39|16915.6
00:03:40|16915.78
00:03:41|16917.5
00:03:42|16914.88
00:03:44|16915.78
00:03:44|16915.01
00:03:46|16914.2
00:03:47|16915.8
00:03:48|16915.83
00:03:49|16917.85
00:03:50|16920.98
00:03:51|16918.45
00:03:52|16918.5
00:03:53|16918.02
00:03:54|16919.73
00:03:56|16917.25
00:03:56|16916.3
00:03:58|16917.54
00:03:59|16916.2
00:04:01|16909.97
00:04:02|16911.61
00:04:03|16910.12
00:04:04|16910.
00:04:05|16910.3
00:04:06|16909.22
00:04:07|16912.32
00:04:09|16911.61
00:04:09|16911.83
00:04:10|16913.93
00:04:11|16912.82
00:04:12|16913.96
00:04:13|16916.
00:04:15|16915.58
00:04:16|16915.62
00:04:17|16914.59
00:04:18|16911.9
00:04:18|16910.05
00:04:19|16911.13
00:04:21|16913.85
00:04:22|16914.93
00:04:23|16915.38
00:04:24|16919.07
00:04:25|16918.37
00:04:26|16917.48
00:04:27|16918.73
00:04:28|16919.61
00:04:29|16919.31
00:04:30|16919.38
00:04:30|16919.13
00:04:32|16920.55
00:04:34|16918.15
00:04:35|16919.06
00:04:36|16918.62
00:04:36|16918.77
00:04:37|16918.03
00:04:38|16916.77
00:04:40|16917.23
00:04:40|16918.9
00:04:42|16919.51
00:04:42|16918.86
00:04:44|16919.03
00:04:45|16920.22
00:04:46|16919.32
00:04:48|16919.29
00:04:49|16919.4
00:04:49|16920.06
00:04:51|16915.31
00:04:52|16916.08
00:04:53|16915.45
00:04:54|16917.93
00:04:55|16916.71
00:04:56|16918.86
00:04:57|16916.7
00:04:58|16917.61
00:04:59|16920.01
00:05:00|16918.96
00:05:01|16918.28
00:05:02|16919.
00:05:04|16916.79
00:05:05|16917.18
00:05:06|16917.1
00:05:07|16918.08
00:05:09|16918.
00:05:10|16918.28
00:05:10|16919.41
00:05:12|16917.75
00:05:13|16918.58
00:05:14|16919.2
00:05:15|16919.89
00:05:16|16918.89
00:05:17|16917.64
00:05:19|16917.9
00:05:20|16917.73
00:05:20|16917.32
00:05:21|16917.54
00:05:22|16917.34
00:05:23|16917.43
00:05:24|16918.03
00:05:25|16918.67
00:05:26|16917.92
00:05:27|16918.74
00:05:28|16918.47
00:05:30|16916.27
00:05:30|16914.26
00:05:31|16915.99
00:05:32|16917.75
00:05:34|16917.66
00:05:34|16916.
00:05:35|16915.09
00:05:36|16913.58
00:05:37|16915.06
00:05:38|16915.92
00:05:40|16916.
00:05:42|16915.9
00:05:43|16915.47
00:05:44|16916.25
00:05:45|16915.58
00:05:46|16915.59
00:05:48|16915.77
00:05:48|16914.15
00:05:49|16913.11
00:05:50|16913.13
00:05:51|16913.4
00:05:52|16910.35
00:05:54|16904.82
00:05:55|16904.68
00:05:57|16905.96
00:05:57|16906.22
00:05:58|16906.97
00:06:00|16906.04
00:06:01|16905.89
00:06:02|16900.49
00:06:03|16901.42
00:06:04|16901.61
00:06:05|16900.
00:06:07|16903.14
00:06:07|16901.07
00:06:08|16901.59
00:06:09|16902.8
00:06:10|16902.37
00:06:12|16901.56
00:06:13|16900.18
00:06:14|16901.62
00:06:15|16901.21
00:06:17|16900.01
00:06:17|16900.95
00:06:18|16900.45
00:06:19|16900.36
00:06:21|16900.28
00:06:21|16902.61
00:06:23|16902.63
00:06:23|16902.34
00:06:24|16901.48
00:06:26|16901.54
00:06:26|16901.83
00:06:27|16902.77
00:06:29|16905.01
00:06:29|16906.52
00:06:31|16909.
00:06:32|16910.64
00:06:33|16907.97
00:06:34|16906.85
00:06:35|16907.59
00:06:36|16906.39
00:06:36|16905.03
00:06:37|16905.52
00:06:39|16908.98
00:06:40|16909.14
00:06:42|16907.91
00:06:43|16904.46
00:06:44|16906.11
00:06:45|16905.91
00:06:46|16905.64
00:06:46|16906.69
00:06:48|16905.48
00:06:49|16907.22
00:06:50|16908.52
00:06:51|16910.42
00:06:52|16910.08
00:06:54|16910.21
00:06:55|16908.82
00:06:56|16907.42
00:06:56|16907.51
00:06:57|16907.44
00:06:59|16906.9
00:06:59|16906.75
00:07:00|16906.16
00:07:02|16904.83
00:07:02|16907.05
00:07:03|16906.54
00:07:04|16907.41
00:07:06|16907.44
00:07:06|16911.07
00:07:08|16912.92
00:07:09|16912.43
00:07:10|16913.09
00:07:11|16913.93
00:07:12|16912.9
00:07:13|16910.46
00:07:14|16909.35
00:07:15|16905.65
00:07:16|16904.79
00:07:17|16906.69
00:07:18|16906.13
00:07:19|16906.26
00:07:20|16906.84
00:07:21|16908.01
00:07:23|16906.11
00:07:24|16906.53
00:07:24|16906.08
00:07:25|16906.9
00:07:26|16908.52
00:07:28|16908.69
00:07:28|16908.86
00:07:29|16908.16
00:07:30|16910.9
00:07:31|16911.43
00:07:32|16911.98
00:07:33|16911.09
00:07:34|16913.41
00:07:35|16914.11
00:07:37|16912.76
00:07:37|16910.74
00:07:38|16910.61
00:07:39|16911.03
00:07:40|16911.44
00:07:42|16911.28
00:07:44|16910.6
00:07:45|16909.24
00:07:47|16911.44
00:07:49|16911.14
00:07:49|16911.07
00:07:50|16911.82
00:07:51|16912.2
00:07:52|16911.14
00:07:53|16911.54
00:07:54|16907.09
00:07:55|16905.85
00:07:57|16904.3
00:07:58|16904.59
00:07:58|16905.72
00:08:00|16904.57
00:08:00|16904.12
00:08:02|16904.89
00:08:03|16905.15
00:08:04|16905.39
00:08:05|16907.44
00:08:05|16907.71
00:08:07|16907.38
00:08:08|16904.25
00:08:08|16904.64
00:08:10|16905.04
00:08:12|16904.43
00:08:12|16903.26
00:08:13|16902.
00:08:14|16901.65
00:08:15|16900.05
00:08:16|16900.45
00:08:17|16902.56
00:08:18|16902.36
00:08:20|16900.44
00:08:20|16899.84
00:08:21|16899.61
00:08:22|16898.34
00:08:23|16897.77
00:08:24|16899.86
00:08:25|16900.13
00:08:26|16897.74
00:08:27|16898.12
00:08:28|16897.04
00:08:29|16896.68
00:08:30|16896.57
00:08:31|16896.18
00:08:32|16895.87
00:08:33|16896.91
00:08:34|16897.98
00:08:35|16897.25
00:08:36|16897.94
00:08:37|16900.39
00:08:38|16899.83
00:08:39|16899.96
00:08:40|16900.44
00:08:42|16899.52
00:08:43|16899.32
00:08:45|16900.63
00:08:45|16900.72
00:08:46|16901.35
00:08:48|16905.1
00:08:50|16902.8
00:08:51|16900.11
00:08:52|16900.13
00:08:53|16901.46
00:08:54|16900.56
00:08:55|16900.27
00:08:56|16899.93
00:08:57|16900.95
00:08:59|16902.82
00:08:59|16902.79
00:09:00|16902.97
00:09:01|16901.84
00:09:02|16899.92
00:09:04|16897.71
00:09:05|16897.64
00:09:06|16897.31
00:09:07|16899.08
00:09:08|16899.22
00:09:10|16897.43
00:09:10|16897.23
00:09:12|16897.44
00:09:13|16897.11
00:09:14|16897.89
00:09:15|16898.98
00:09:15|16899.25
00:09:17|16899.98
00:09:19|16900.64
00:09:19|16902.07
00:09:20|16901.33
00:09:21|16904.65
00:09:22|16904.93
00:09:24|16905.02
00:09:24|16902.25
00:09:25|16902.16
00:09:26|16903.81
00:09:27|16904.18
00:09:28|16903.94
00:09:29|16902.76
00:09:30|16903.59
00:09:31|16902.61
00:09:32|16902.01
00:09:33|16903.03
00:09:34|16902.66
00:09:35|16902.15
00:09:36|16902.71
00:09:37|16902.31
00:09:38|16903.66
00:09:39|16904.13
00:09:40|16904.16
00:09:41|16903.37
00:09:42|16902.61
00:09:43|16902.67
00:09:44|16902.47
00:09:46|16901.72
00:09:47|16901.63
00:09:48|16903.45
00:09:49|16901.61
00:09:51|16899.62
00:09:52|16898.34
00:09:53|16903.02
00:09:54|16899.72
00:09:54|16900.95
00:09:56|16901.1
00:09:57|16900.51
00:09:58|16902.
00:09:59|16900.69
00:10:01|16899.76
00:10:02|16900.69
00:10:03|16898.78
00:10:04|16899.24
00:10:05|16899.98
00:10:06|16898.82
00:10:07|16899.38
00:10:08|16898.62
00:10:09|16899.54
00:10:09|16902.34
00:10:10|16902.44
00:10:12|16902.85
00:10:13|16900.96
00:10:14|16899.97
00:10:15|16899.64
00:10:16|16900.39
00:10:17|16899.17
00:10:18|16899.37
00:10:18|16900.41
00:10:20|16899.16
00:10:21|16901.81
00:10:22|16900.43
00:10:23|16900.54
00:10:23|16901.1
00:10:25|16900.45
00:10:25|16895.37
00:10:27|16894.05
00:10:28|16894.06
00:10:29|16896.13
00:10:30|16895.87
00:10:30|16894.61
00:10:32|16894.08
00:10:33|16894.15
00:10:34|16896.94
00:10:35|16897.05
00:10:36|16897.19
00:10:37|16897.17
00:10:38|16895.96
00:10:38|16895.18
00:10:40|16895.76
00:10:41|16895.63
00:10:42|16896.43
00:10:43|16896.43
00:10:43|16895.76
00:10:46|16895.12
00:10:46|16896.42
00:10:47|16895.74
00:10:48|16895.74
00:10:50|16895.09
00:10:51|16894.94
00:10:52|16895.19
00:10:53|16894.71
00:10:55|16894.74
00:10:55|16896.45
00:10:57|16895.85
00:10:58|16895.08
00:10:59|16894.62
00:11:01|16895.42
00:11:01|16896.04
00:11:02|16896.02
00:11:03|16896.42
00:11:05|16892.4
00:11:07|16893.92
00:11:07|16896.05
00:11:08|16895.54
00:11:09|16893.91
00:11:10|16894.58
00:11:11|16893.95
00:11:12|16894.61
00:11:13|16893.46
00:11:14|16894.44
00:11:16|16893.76
00:11:17|16893.06
00:11:18|16893.81
00:11:18|16893.62
00:11:21|16893.
00:11:21|16892.58
00:11:22|16893.08
00:11:23|16893.95
00:11:24|16893.32
00:11:25|16893.24
00:11:26|16891.99
00:11:27|16893.88
00:11:28|16894.
00:11:29|16894.57
00:11:30|16895.16
00:11:32|16895.85
00:11:34|16896.2
00:11:35|16893.97
00:11:35|16892.36
00:11:36|16890.88
00:11:37|16890.67
00:11:38|16892.04
00:11:39|16891.03
00:11:41|16891.04
00:11:41|16891.55
00:11:43|16894.78
00:11:43|16893.56
00:11:44|16892.74
00:11:46|16891.25
00:11:47|16891.27
00:11:48|16891.66
00:11:49|16891.8
00:11:51|16890.08
00:11:52|16890.66
00:11:53|16889.88
00:11:53|16892.08
00:11:55|16890.91
00:11:56|16888.9
00:11:56|16888.55
00:11:58|16889.26
00:11:59|16888.34
00:11:59|16888.31
00:12:01|16887.85
00:12:02|16883.94
00:12:03|16885.82
00:12:04|16885.31
00:12:05|16886.27
00:12:07|16886.29
00:12:08|16885.84
00:12:08|16886.7
00:12:09|16886.
00:12:11|16886.26
00:12:12|16882.62
00:12:13|16882.96
00:12:15|16881.89
00:12:17|16882.34
00:12:17|16881.57
00:12:18|16878.82
00:12:19|16878.55
00:12:20|16876.85
00:12:21|16876.68
00:12:22|16875.5
00:12:23|16876.81
00:12:24|16876.21
00:12:25|16877.81
00:12:26|16877.16
00:12:27|16875.12
00:12:28|16876.37
00:12:29|16873.07
00:12:30|16872.43
00:12:31|16871.17
00:12:32|16871.55
00:12:33|16871.82
00:12:34|16871.03
00:12:35|16870.47
00:12:36|16875.63
00:12:37|16876.97
00:12:38|16883.04
00:12:39|16881.69
00:12:40|16881.68
00:12:41|16886.31
00:12:42|16886.07
00:12:43|16886.11
00:12:44|16884.18
00:12:45|16882.57
00:12:47|16887.19
00:12:48|16888.59
00:12:50|16885.01
00:12:50|16885.
00:12:52|16885.22
00:12:54|16885.74
00:12:55|16884.93
00:12:55|16884.74
00:12:56|16884.61
00:12:58|16882.09
00:12:59|16883.06
00:13:00|16881.7
00:13:02|16876.
00:13:02|16876.53
00:13:04|16877.77
00:13:05|16878.55
00:13:06|16879.45
00:13:07|16877.45
00:13:08|16877.66
00:13:08|16877.57
00:13:10|16876.28
00:13:10|16876.93
00:13:12|16876.12
00:13:12|16876.77
00:13:15|16874.24
00:13:15|16874.58
00:13:16|16874.67
00:13:17|16875.
00:13:19|16873.93
00:13:19|16871.53
00:13:21|16872.01
00:13:22|16869.32
00:13:23|16870.17
00:13:24|16870.42
00:13:24|16869.1
00:13:25|16868.66
00:13:27|16868.29
00:13:28|16868.54
00:13:29|16868.47
00:13:30|16866.66
00:13:31|16865.06
00:13:32|16864.06
00:13:32|16865.93
00:13:35|16864.91
00:13:35|16864.06
00:13:36|16865.98
00:13:38|16864.7
00:13:38|16865.91
00:13:40|16865.55
00:13:40|16868.27
00:13:42|16868.95
00:13:42|16872.03
00:13:44|16872.26
00:13:45|16875.06
00:13:46|16873.22
00:13:46|16873.53
00:13:48|16872.
00:13:49|16869.69
00:13:51|16872.31
00:13:51|16872.9
00:13:53|16872.18
00:13:54|16871.22
00:13:55|16871.72
00:13:56|16870.33
00:13:57|16871.17
00:13:59|16870.01
00:13:59|16871.09
00:14:00|16870.31
00:14:02|16868.72
00:14:02|16868.75
00:14:03|16869.52
00:14:04|16869.74
00:14:05|16868.66
00:14:06|16869.13
00:14:07|16865.7
00:14:09|16868.09
00:14:10|16868.23
00:14:12|16862.89
00:14:13|16862.79
00:14:14|16867.08
00:14:15|16866.81
00:14:16|16867.05
00:14:18|16867.84
00:14:19|16869.54
00:14:20|16870.12
00:14:21|16869.63
00:14:22|16869.53
00:14:23|16869.04
00:14:24|16869.76
00:14:25|16869.29
00:14:26|16869.55
00:14:26|16870.76
00:14:28|16867.7
00:14:28|16866.74
00:14:29|16868.42
00:14:31|16868.09
00:14:32|16869.08
00:14:33|16867.17
00:14:33|16866.28
00:14:34|16866.2
00:14:36|16865.53
00:14:36|16867.3
00:14:37|16865.98
00:14:39|16865.29
00:14:40|16865.69
00:14:41|16866.52
00:14:41|16866.37
00:14:43|16865.92
00:14:44|16865.91
00:14:45|16865.75
00:14:46|16864.89
00:14:46|16864.2
00:14:48|16865.61
00:14:49|16864.19
00:14:51|16865.03
00:14:51|16864.91
00:14:53|16857.63
00:14:54|16860.22
00:14:55|16861.3
00:14:56|16862.59
00:14:57|16862.51
00:14:58|16861.57
00:14:59|16861.12
00:15:01|16857.4
00:15:02|16856.28
00:15:02|16858.72
00:15:04|16858.6
00:15:05|16854.99
00:15:06|16855.17
00:15:07|16854.25
00:15:08|16852.01
00:15:09|16856.03
00:15:10|16856.01
00:15:11|16856.21
00:15:12|16856.33
00:15:13|16854.12
00:15:14|16858.22
00:15:15|16857.6
00:15:16|16856.86
00:15:17|16855.22
00:15:18|16854.54
00:15:19|16855.72
00:15:20|16854.44
00:15:22|16850.65
00:15:23|16850.52
00:15:24|16847.19
00:15:25|16847.23
00:15:26|16848.44
00:15:27|16849.14
00:15:29|16849.8
00:15:29|16847.98
00:15:30|16849.91
00:15:31|16847.25
00:15:32|16846.75
00:15:34|16846.47
00:15:34|16846.05
00:15:35|16845.48
00:15:36|16845.46
00:15:37|16845.
00:15:39|16845.21
00:15:39|16845.13
00:15:40|16847.23
00:15:41|16847.16
00:15:42|16847.6
00:15:43|16846.76
00:15:44|16847.92
00:15:45|16848.61
00:15:46|16846.
00:15:47|16842.46
00:15:48|16846.06
00:15:50|16844.96
00:15:51|16843.91
00:15:51|16843.97
00:15:54|16844.09
00:15:54|16844.6
00:15:55|16846.13
00:15:56|16845.72
00:15:57|16845.74
00:15:58|16843.84
00:15:59|16845.2
00:16:00|16845.19
00:16:01|16844.65
00:16:02|16845.47
00:16:04|16845.13
00:16:05|16845.14
00:16:06|16842.3
00:16:06|16846.43
00:16:08|16847.17
00:16:09|16848.23
00:16:11|16853.42
00:16:11|16852.51
00:16:12|16869.68
00:16:13|16866.74
00:16:14|16866.79
00:16:15|16864.21
00:16:16|16859.41
00:16:17|16855.21
00:16:18|16854.52
00:16:19|16854.22
00:16:20|16852.3
00:16:21|16850.94
00:16:22|16852.09
00:16:23|16852.36
00:16:24|16848.74
00:16:25|16847.72
00:16:26|16846.12
00:16:27|16847.12
00:16:28|16848.38
00:16:29|16845.99
00:16:30|16843.17
00:16:31|16845.62
00:16:32|16847.32
00:16:33|16844.05
00:16:34|16843.86
00:16:35|16847.53
00:16:36|16847.62
00:16:38|16851.26
00:16:39|16851.22
00:16:40|16847.52
00:16:41|16851.82
00:16:42|16851.08
00:16:43|16852.76
00:16:44|16852.24
00:16:45|16851.58
00:16:45|16849.18
00:16:47|16849.51
00:16:48|16846.32
00:16:49|16843.77
00:16:50|16847.23
00:16:51|16846.14
00:16:53|16845.77
00:16:53|16846.29
00:16:54|16845.87
00:16:55|16844.08
00:16:56|16843.81
00:16:58|16847.32
00:16:59|16847.
00:17:00|16847.03
00:17:01|16848.9
00:17:02|16847.23
00:17:03|16846.13
00:17:05|16853.56
00:17:05|16852.03
00:17:06|16853.63
00:17:07|16850.56
00:17:09|16852.53
00:17:09|16853.91
00:17:11|16856.07
00:17:11|16854.26
00:17:12|16848.29
00:17:13|16852.69
00:17:14|16855.01
00:17:15|16854.15
00:17:16|16854.38
00:17:18|16854.94
00:17:18|16854.98
00:17:19|16855.07
00:17:20|16855.21
00:17:21|16855.22
00:17:22|16856.11
00:17:23|16853.94
00:17:24|16854.93
00:17:26|16855.99
00:17:27|16855.41
00:17:28|16854.92
00:17:29|16854.57
00:17:30|16853.34
00:17:31|16852.4
00:17:32|16853.78
00:17:33|16853.5
00:17:35|16852.74
00:17:35|16853.44
00:17:36|16852.67
00:17:38|16851.9
00:17:39|16852.46
00:17:39|16852.48
00:17:40|16852.67
00:17:41|16852.62
00:17:43|16852.78
00:17:44|16852.8
00:17:45|16852.78
00:17:46|16852.21
00:17:47|16852.6
00:17:48|16852.05
00:17:49|16851.53
00:17:50|16849.74
00:17:51|16849.54
00:17:53|16850.62
00:17:54|16851.35
00:17:56|16851.25
00:17:57|16851.39
00:17:58|16855.98
00:17:59|16857.26
00:17:59|16854.47
00:18:02|16854.49
00:18:02|16855.34
00:18:03|16857.45
00:18:04|16856.02
00:18:05|16855.82
00:18:06|16857.24
00:18:07|16858.89
00:18:08|16858.82
00:18:09|16857.58
00:18:10|16864.04
00:18:11|16863.67
00:18:12|16866.05
00:18:13|16863.17
00:18:14|16864.92
00:18:15|16862.9
00:18:16|16864.79
00:18:18|16864.74
00:18:18|16866.9
00:18:19|16868.94
00:18:20|16873.86
00:18:21|16876.9
00:18:22|16874.86
00:18:23|16873.42
00:18:24|16873.35
00:18:26|16868.94
00:18:26|16872.62
00:18:27|16870.77
00:18:28|16868.25
00:18:29|16872.36
00:18:31|16872.89
00:18:32|16875.62
00:18:33|16876.66
00:18:34|16877.36
00:18:35|16880.18
00:18:36|16880.82
00:18:37|16880.16
00:18:38|16881.25
00:18:39|16879.02
00:18:40|16876.77
00:18:41|16879.31
00:18:42|16879.29
00:18:43|16881.87
00:18:44|16881.55
00:18:46|16880.15
00:18:46|16879.99
00:18:48|16881.89
00:18:49|16879.02
00:18:50|16878.42
00:18:51|16879.62
00:18:52|16878.72
00:18:54|16880.65
00:18:55|16879.41
00:18:56|16878.19
00:18:58|16878.13
00:18:58|16877.19
00:18:59|16880.13
00:19:00|16878.66
00:19:01|16873.83
00:19:03|16878.49
00:19:04|16882.47
00:19:05|16884.41
00:19:06|16887.43
00:19:07|16889.21
00:19:07|16887.68
00:19:09|16886.45
00:19:10|16885.74
00:19:11|16888.69
00:19:12|16887.82
00:19:13|16887.24
00:19:15|16888.33
00:19:15|16888.15
00:19:16|16887.72
00:19:17|16888.3
00:19:18|16887.08
00:19:19|16885.31
00:19:20|16886.96
00:19:21|16887.47
00:19:23|16886.8
00:19:25|16886.59
00:19:25|16884.93
00:19:27|16885.17
00:19:27|16885.44
00:19:29|16884.96
00:19:30|16882.
00:19:31|16877.39
00:19:32|16876.97
00:19:33|16879.51
00:19:34|16880.47
00:19:35|16881.44
00:19:36|16880.62
00:19:37|16881.53
00:19:38|16881.02
00:19:40|16880.62
00:19:40|16880.82
00:19:42|16880.2
00:19:42|16880.31
00:19:43|16878.96
00:19:45|16878.17
00:19:45|16879.46
00:19:47|16878.
00:19:48|16872.54
00:19:49|16876.5
00:19:50|16877.06
00:19:51|16878.7
00:19:52|16878.43
00:19:53|16878.81
00:19:55|16877.18
00:19:57|16877.13
00:19:57|16876.13
00:19:58|16876.87
00:19:59|16876.97
00:20:00|16876.97
00:20:01|16875.97
00:20:03|16872.36
00:20:04|16869.28
00:20:05|16867.33
00:20:06|16867.41
00:20:07|16868.97
00:20:09|16868.
00:20:10|16864.88
00:20:11|16868.
00:20:12|16868.94
00:20:13|16871.33
00:20:14|16876.37
00:20:15|16871.42
00:20:16|16868.51
00:20:17|16868.72
00:20:18|16869.53
00:20:19|16870.87
00:20:21|16869.68
00:20:21|16869.98
00:20:22|16869.52
00:20:24|16869.08
00:20:24|16869.76
00:20:25|16872.45
00:20:26|16871.63
00:20:27|16872.99
00:20:29|16877.71
00:20:30|16880.67
00:20:32|16880.6
00:20:32|16879.89
00:20:34|16877.95
00:20:34|16878.87
00:20:36|16876.37
00:20:37|16877.59
00:20:38|16875.51
00:20:39|16877.42
00:20:40|16878.5
00:20:41|16875.54
00:20:42|16877.25
00:20:43|16878.76
00:20:44|16878.5
00:20:45|16878.97
00:20:46|16878.18
00:20:47|16878.2
00:20:48|16875.7
00:20:49|16874.33
00:20:50|16875.17
00:20:51|16871.66
00:20:52|16871.52
00:20:53|16872.82
00:20:54|16872.3
00:20:55|16871.66
00:20:56|16871.22
00:20:57|16874.22
00:20:58|16876.12
00:20:59|16875.33
00:21:00|16874.05
00:21:01|16874.22
00:21:03|16871.71
00:21:05|16869.46
00:21:06|16869.11
00:21:08|16869.47
00:21:09|16870.42
00:21:11|16871.54
00:21:11|16871.
00:21:12|16869.5
00:21:13|16870.01
00:21:14|16871.4
00:21:16|16870.71
00:21:17|16870.81
00:21:18|16870.61
00:21:19|16867.02
00:21:20|16866.7
00:21:21|16865.54
00:21:22|16864.5
00:21:24|16860.01
00:21:25|16861.8
00:21:25|16858.38
00:21:27|16860.25
00:21:28|16860.38
00:21:29|16859.87
00:21:30|16860.02
00:21:31|16857.95
00:21:32|16856.16
00:21:33|16855.76
00:21:34|16856.06
00:21:35|16857.18
00:21:36|16857.5
00:21:37|16856.29
00:21:38|16857.02
00:21:39|16856.19
00:21:40|16857.
00:21:41|16856.52
00:21:42|16855.85
00:21:43|16858.85
00:21:45|16858.62
00:21:46|16858.75
00:21:47|16859.2
00:21:48|16859.01
00:21:50|16856.37
00:21:51|16857.46
00:21:51|16856.44
00:21:52|16857.83
00:21:53|16857.04
00:21:54|16856.94
00:21:56|16856.8
00:21:56|16856.05
00:21:58|16855.81
00:21:59|16856.33
00:22:00|16856.
00:22:01|16856.73
00:22:01|16856.28
00:22:04|16856.04
00:22:05|16851.82
00:22:07|16851.16
00:22:07|16851.18
00:22:09|16851.38
00:22:11|16852.91
00:22:11|16854.38
00:22:12|16854.06
00:22:14|16850.
00:22:15|16848.69
00:22:16|16849.98
00:22:17|16848.85
00:22:18|16848.63
00:22:20|16851.29
00:22:20|16848.8
00:22:21|16849.42
00:22:23|16848.96
00:22:24|16847.63
00:22:24|16847.77
00:22:26|16847.94
00:22:27|16847.41
00:22:29|16848.88
00:22:30|16849.22
00:22:30|16850.21
00:22:32|16849.07
00:22:33|16850.16
00:22:34|16853.03
00:22:34|16857.37
00:22:35|16855.34
00:22:37|16855.67
00:22:38|16856.5
00:22:39|16856.3
00:22:40|16857.66
00:22:41|16857.65
00:22:42|16857.43
00:22:43|16858.36
00:22:44|16858.05
00:22:44|16858.04
00:22:46|16856.66
00:22:47|16856.94
00:22:48|16857.11
00:22:49|16857.3
00:22:50|16859.18
00:22:51|16857.78
00:22:52|16858.16
00:22:53|16858.59
00:22:54|16858.06
00:22:55|16858.11
00:22:56|16856.43
00:22:58|16853.55
00:22:59|16852.35
00:22:59|16851.51
00:23:01|16854.04
00:23:02|16853.31
00:23:03|16853.85
00:23:04|16855.45
00:23:06|16857.66
00:23:06|16857.04
00:23:07|16853.54
00:23:08|16854.56
00:23:10|16855.13
00:23:11|16855.87
00:23:12|16854.94
00:23:13|16851.22
00:23:13|16852.34
00:23:15|16851.98
00:23:16|16851.48
00:23:17|16851.34
00:23:18|16851.03
00:23:19|16853.54
00:23:21|16853.94
00:23:21|16854.05
00:23:23|16853.93
00:23:24|16852.12
00:23:26|16850.1
00:23:27|16851.16
00:23:27|16851.31
00:23:29|16853.04
00:23:30|16851.23
00:23:31|16850.6
00:23:32|16848.29
00:23:33|16848.77
00:23:33|16848.61
00:23:34|16847.
00:23:35|16847.11
00:23:36|16847.95
00:23:38|16846.96
00:23:39|16846.7
00:23:40|16847.94
00:23:40|16847.81
00:23:41|16847.82
00:23:43|16846.4
00:23:44|16847.84
00:23:45|16847.81
00:23:46|16846.76
00:23:47|16847.9
00:23:49|16847.81
00:23:49|16846.32
00:23:50|16847.55
00:23:52|16847.64
00:23:52|16847.75
00:23:53|16847.74
00:23:55|16847.3
00:23:56|16846.35
00:23:57|16848.15
00:23:58|16847.67
00:23:58|16848.58
00:24:00|16850.52
00:24:01|16852.46
00:24:02|16856.86
00:24:03|16855.12
00:24:05|16856.42
00:24:06|16855.35
00:24:07|16855.3
00:24:08|16851.49
00:24:08|16851.58
00:24:10|16852.23
00:24:12|16846.29
00:24:13|16843.
00:24:14|16843.82
00:24:14|16840.24
00:24:15|16840.16
00:24:17|16838.4
00:24:18|16838.28
00:24:19|16838.19
00:24:20|16835.11
00:24:21|16836.23
00:24:21|16837.91
00:24:23|16833.68
00:24:24|16833.57
00:24:25|16832.45
00:24:26|16832.72
00:24:28|16835.08
00:24:30|16834.94
00:24:31|16836.56
00:24:31|16831.37
00:24:33|16830.97
00:24:33|16831.22
00:24:34|16831.15
00:24:35|16830.03
00:24:36|16830.52
00:24:38|16831.25
00:24:38|16828.2
00:24:39|16825.98
00:24:41|16821.3
00:24:41|16820.69
00:24:43|16817.03
00:24:43|16815.48
00:24:45|16814.91
00:24:46|16815.21
00:24:47|16814.48
00:24:48|16815.97
00:24:49|16815.08
00:24:50|16813.37
00:24:51|16812.98
00:24:52|16815.05
00:24:53|16814.15
00:24:55|16814.34
00:24:55|16813.74
00:24:56|16813.98
00:24:58|16811.62
00:24:59|16806.32
00:25:00|16808.51
00:25:02|16807.27
00:25:03|16813.49
00:25:04|16813.05
00:25:06|16810.6
00:25:07|16807.71
00:25:08|16808.56
00:25:09|16812.58
00:25:10|16812.03
00:25:11|16812.94
00:25:12|16813.28
00:25:13|16812.21
00:25:14|16815.32
00:25:15|16815.09
00:25:16|16817.14
00:25:17|16820.09
00:25:19|16820.64
00:25:19|16816.48
00:25:20|16814.49
00:25:21|16813.71
00:25:22|16815.94
00:25:24|16816.08
00:25:24|16817.35
00:25:25|16817.93
00:25:27|16821.02
00:25:27|16822.43
00:25:28|16821.67
00:25:30|16820.7
00:25:31|16818.24
00:25:31|16819.46
00:25:33|16815.63
00:25:34|16816.27
00:25:35|16815.33
00:25:36|16817.05
00:25:37|16818.58
00:25:38|16817.41
00:25:39|16816.12
00:25:40|16815.44
00:25:41|16816.41
00:25:43|16815.03
00:25:43|16815.98
00:25:45|16816.95
00:25:45|16816.52
00:25:46|16818.35
00:25:47|16818.54
00:25:49|16820.4
00:25:50|16815.54
00:25:51|16818.29
00:25:52|16813.5
00:25:53|16813.95
00:25:54|16813.97
00:25:55|16815.08
00:25:56|16815.61
00:25:57|16816.62
00:25:58|16816.2
00:26:00|16815.46
00:26:01|16815.74
00:26:03|16815.85
00:26:04|16815.12
00:26:05|16817.36
00:26:06|16817.56
00:26:07|16817.02
00:26:08|16816.95
00:26:09|16817.79
00:26:10|16813.18
00:26:11|16816.44
00:26:12|16816.63
00:26:13|16814.46
00:26:13|16814.15
00:26:14|16813.01
00:26:17|16817.97
00:26:18|16819.24
00:26:18|16818.6
00:26:19|16820.07
00:26:20|16818.07
00:26:21|16818.03
00:26:22|16822.78
00:26:23|16821.73
00:26:24|16820.96
00:26:26|16822.62
00:26:26|16823.98
00:26:27|16823.22
00:26:28|16827.14
00:26:29|16823.75
00:26:30|16823.64
00:26:31|16820.12
00:26:32|16818.28
00:26:33|16817.18
00:26:35|16818.19
00:26:35|16817.58
00:26:37|16816.29
00:26:38|16818.11
00:26:39|16820.36
00:26:40|16820.46
00:26:41|16820.71
00:26:42|16819.2
00:26:44|16821.4
00:26:44|16820.9
00:26:45|16821.25
00:26:46|16821.54
00:26:48|16821.33
00:26:49|16820.56
00:26:49|16818.75
00:26:51|16820.
00:26:52|16819.94
00:26:53|16819.94
00:26:54|16821.15
00:26:55|16821.49
00:26:56|16820.68
00:26:57|16821.85
00:26:58|16821.09
00:26:59|16822.39
00:27:00|16822.36
00:27:02|16822.27
00:27:03|16818.46
00:27:04|16819.51
00:27:05|16820.09
00:27:06|16823.02
00:27:07|16823.8
00:27:08|16823.4
00:27:09|16823.11
00:27:10|16823.39
00:27:11|16821.47
00:27:12|16822.27
00:27:13|16821.91
00:27:14|16826.22
00:27:15|16826.37
00:27:16|16825.09
00:27:17|16825.48
00:27:18|16826.44
00:27:19|16826.08
00:27:20|16825.75
00:27:21|16825.5
00:27:22|16826.05
00:27:23|16825.78
00:27:24|16827.26
00:27:25|16826.46
00:27:26|16827.24
00:27:27|16825.71
00:27:28|16826.55
00:27:29|16828.07
00:27:31|16827.27
00:27:32|16827.79
00:27:32|16824.84
00:27:33|16824.94
00:27:35|16825.1
00:27:36|16826.79
00:27:37|16824.27
00:27:38|16825.71
00:27:39|16824.97
00:27:40|16826.42
00:27:41|16826.27
00:27:42|16828.
00:27:43|16826.52
00:27:44|16824.15
00:27:45|16825.92
00:27:46|16825.27
00:27:47|16826.36
00:27:48|16826.01
00:27:49|16826.23
00:27:50|16825.41
00:27:51|16826.34
00:27:52|16826.07
00:27:53|16825.93
00:27:54|16828.
00:27:55|16827.39
00:27:56|16825.56
00:27:57|16827.97
00:27:58|16825.55
00:27:59|16826.47
00:28:00|16825.39
00:28:01|16827.46
00:28:03|16824.89
00:28:04|16825.99
00:28:04|16824.66
00:28:06|16824.61
00:28:07|16824.7
00:28:08|16824.31
00:28:10|16824.12
00:28:11|16824.59
00:28:13|16823.52
00:28:13|16823.32
00:28:14|16824.54
00:28:16|16824.89
00:28:17|16824.98
00:28:18|16825.34
00:28:20|16824.96
00:28:20|16825.69
00:28:21|16825.14
00:28:22|16825.82
00:28:23|16825.36
00:28:24|16825.67
00:28:25|16824.76
00:28:26|16823.14
00:28:27|16819.02
00:28:28|16817.45
00:28:30|16818.85
00:28:31|16819.09
00:28:32|16818.3
00:28:34|16817.93
00:28:35|16818.
00:28:36|16818.08
00:28:37|16815.96
00:28:38|16818.17
00:28:39|16820.75
00:28:40|16819.15
00:28:41|16816.13
00:28:42|16817.12
00:28:44|16817.3
00:28:45|16815.18
00:28:46|16816.79
00:28:46|16815.81
00:28:48|16815.92
00:28:48|16815.7
00:28:49|16815.34
00:28:51|16817.42
00:28:51|16815.78
00:28:53|16816.66
00:28:54|16816.21
00:28:54|16816.83
00:28:55|16816.44
00:28:56|16816.64
00:28:58|16816.71
00:28:58|16816.13
00:28:59|16815.99
00:29:01|16817.57
00:29:01|16817.52
00:29:03|16817.53
00:29:04|16817.9
00:29:06|16817.03
00:29:07|16817.32
00:29:08|16815.43
00:29:10|16815.99
00:29:10|16816.14
00:29:11|16817.51
00:29:13|16816.63
00:29:14|16815.99
00:29:14|16814.35
00:29:16|16815.03
00:29:17|16814.19
00:29:18|16816.16
00:29:19|16813.4
00:29:20|16812.01
00:29:21|16811.15
00:29:21|16811.45
00:29:22|16811.21
00:29:23|16811.2
00:29:25|16811.26
00:29:25|16810.75
00:29:27|16811.23
00:29:28|16811.05
00:29:29|16811.86
00:29:30|16809.03
00:29:31|16809.81
00:29:32|16812.24
00:29:33|16809.78
00:29:34|16810.07
00:29:35|16808.74
00:29:35|16809.58
00:29:36|16809.03
00:29:37|16806.26
00:29:39|16806.57
00:29:40|16806.16
00:29:41|16802.01
00:29:42|16802.37
00:29:42|16804.03
00:29:43|16804.01
00:29:44|16809.01
00:29:45|16803.69
00:29:46|16806.15
00:29:48|16806.52
00:29:49|16807.24
00:29:49|16810.34
00:29:51|16811.91
00:29:51|16810.51
00:29:53|16811.24
00:29:53|16810.23
00:29:54|16809.68
00:29:55|16810.9
00:29:56|16810.46
00:29:58|16809.67
00:29:59|16809.87
00:29:59|16809.89
00:30:01|16810.55
00:30:02|16814.45
00:30:02|16806.98
00:30:04|16803.86
00:30:05|16806.54
00:30:06|16808.42
00:30:08|16807.08
00:30:09|16806.01
00:30:10|16806.06
00:30:11|16805.37
00:30:12|16805.09
00:30:13|16806.02
00:30:15|16806.82
00:30:16|16808.13
00:30:17|16807.66
00:30:18|16806.81
00:30:18|16808.94
00:30:20|16806.65
00:30:21|16810.04
00:30:22|16809.54
00:30:23|16808.93
00:30:24|16808.9
00:30:25|16807.79
00:30:26|16806.19
00:30:27|16807.8
00:30:28|16808.37
00:30:29|16808.4
00:30:30|16809.77
00:30:31|16810.17
00:30:32|16809.73
00:30:33|16809.39
00:30:34|16810.47
00:30:35|16811.06
00:30:36|16811.24
00:30:37|16810.79
00:30:37|16810.86
00:30:39|16812.12
00:30:39|16811.27
00:30:40|16810.08
00:30:42|16811.17
00:30:43|16812.98
00:30:44|16810.52
00:30:45|16810.72
00:30:46|16812.2
00:30:47|16812.49
00:30:47|16814.5
00:30:49|16816.75
00:30:50|16818.78
00:30:51|16816.65
00:30:52|16818.27
00:30:53|16818.22
00:30:54|16817.86
00:30:55|16818.99
00:30:55|16822.65
00:30:57|16822.42
00:30:58|16822.12
00:30:59|16820.7
00:31:00|16820.31
00:31:01|16822.61
00:31:02|16822.11
00:31:03|16822.36
00:31:04|16825.8
00:31:06|16824.79
00:31:07|16822.92
00:31:09|16823.25
00:31:10|16823.51
00:31:11|16823.54
00:31:12|16823.44
00:31:14|16822.12
00:31:14|16823.87
00:31:15|16824.03
00:31:16|16825.17
00:31:18|16825.01
00:31:19|16825.9
00:31:20|16825.17
00:31:21|16828.26
00:31:22|16828.25
00:31:23|16825.65
00:31:24|16825.97
00:31:25|16826.05
00:31:26|16825.24
00:31:27|16824.51
00:31:28|16823.92
00:31:29|16822.71
00:31:30|16824.32
00:31:31|16822.82
00:31:33|16825.4
00:31:33|16823.54
00:31:34|16824.17
00:31:35|16824.77
00:31:36|16823.9
00:31:38|16824.78
00:31:38|16823.67
00:31:39|16823.63
00:31:40|16825.14
00:31:41|16825.55
00:31:42|16825.56
00:31:43|16826.5
00:31:44|16826.59
00:31:46|16826.28
00:31:46|16823.66
00:31:47|16823.02
00:31:48|16824.94
00:31:49|16826.2
00:31:50|16825.95
00:31:51|16825.75
00:31:52|16825.75
00:31:53|16824.81
00:31:54|16824.38
00:31:55|16825.58
00:31:56|16827.09
00:31:57|16824.69
00:31:58|16826.06
00:32:00|16826.35
00:32:00|16826.93
00:32:01|16826.06
00:32:02|16828.1
00:32:03|16825.6
00:32:04|16823.83
00:32:06|16822.83
00:32:08|16823.44
00:32:09|16819.68
00:32:11|16812.94
00:32:12|16813.33
00:32:13|16817.28
00:32:14|16817.34
00:32:16|16814.45
00:32:16|16813.52
00:32:18|16815.87
00:32:19|16817.72
00:32:20|16818.54
00:32:21|16817.26
00:32:22|16817.72
00:32:23|16817.05
00:32:24|16817.74
00:32:25|16818.21
00:32:26|16816.62
00:32:27|16818.92
00:32:28|16817.05
00:32:29|16818.66
00:32:30|16818.55
00:32:31|16817.05
00:32:32|16816.07
00:32:33|16816.22
00:32:34|16819.3
00:32:35|16818.61
00:32:37|16819.82
00:32:38|16821.07
00:32:38|16822.05
00:32:40|16822.53
00:32:41|16823.89
00:32:42|16821.34
00:32:43|16822.38
00:32:44|16824.08
00:32:45|16825.55
00:32:46|16823.28
00:32:47|16824.78
00:32:49|16824.38
00:32:50|16826.55
00:32:51|16824.46
00:32:51|16824.86
00:32:53|16824.27
00:32:53|16824.31
00:32:55|16822.38
00:32:56|16824.31
00:32:56|16826.07
00:32:57|16825.21
00:32:59|16825.66
00:33:00|16825.8
00:33:00|16825.85
00:33:02|16828.78
00:33:02|16829.2
00:33:04|16829.89
00:33:05|16829.67
00:33:06|16829.3
00:33:07|16832.32
00:33:09|16829.45
00:33:10|16829.9
00:33:12|16830.5
00:33:13|16827.55
00:33:14|16829.13
00:33:15|16829.08
00:33:16|16829.08
00:33:17|16829.88
00:33:18|16830.
00:33:20|16827.4
00:33:20|16828.17
00:33:22|16829.79
00:33:23|16830.56
00:33:24|16829.74
00:33:25|16829.62
00:33:27|16830.29
00:33:28|16830.76
00:33:29|16829.2
00:33:30|16828.87
00:33:31|16830.73
00:33:32|16830.2
00:33:33|16830.04
00:33:34|16830.82
00:33:35|16830.97
00:33:36|16830.74
00:33:37|16833.67
00:33:38|16834.62
00:33:39|16835.61
00:33:40|16835.21
00:33:41|16834.38
00:33:42|16834.46
00:33:43|16836.91
00:33:44|16836.53
00:33:45|16834.13
00:33:46|16833.9
00:33:47|16833.75
00:33:48|16834.46
00:33:49|16835.22
00:33:50|16835.07
00:33:51|16833.6
00:33:52|16832.
00:33:53|16831.85
00:33:54|16831.41
00:33:55|16831.32
00:33:56|16831.07
00:33:58|16831.77
00:33:58|16830.88
00:34:00|16829.17
00:34:00|16830.14
00:34:02|16829.42
00:34:03|16830.23
00:34:04|16829.77
00:34:04|16831.35
00:34:06|16831.46
00:34:08|16831.02
00:34:09|16829.42
00:34:10|16828.88
00:34:11|16825.17
00:34:12|16827.14
00:34:13|16826.43
00:34:15|16826.45
00:34:16|16824.33
00:34:17|16824.94
00:34:18|16824.53
00:34:19|16825.95
00:34:20|16824.7
00:34:21|16822.74
00:34:22|16817.9
00:34:23|16816.72
00:34:24|16815.96
00:34:25|16818.58
00:34:26|16819.13
00:34:27|16819.09
00:34:28|16819.91
00:34:29|16818.73
00:34:30|16818.51
00:34:31|16819.33
00:34:32|16819.89
00:34:33|16819.81
00:34:35|16820.67
00:34:35|16820.21
00:34:36|16820.69
00:34:37|16821.17
00:34:38|16821.8
00:34:39|16821.52
00:34:40|16824.84
00:34:42|16825.43
00:34:42|16826.21
00:34:45|16825.63
00:34:45|16825.74
00:34:46|16823.89
00:34:47|16823.86
00:34:48|16824.1
00:34:49|16823.24
00:34:50|16822.91
00:34:51|16823.81
00:34:52|16822.7
00:34:54|16820.61
00:34:55|16822.18
00:34:56|16823.17
00:34:57|16823.27
00:34:58|16823.72
00:34:59|16823.43
00:35:00|16821.3
00:35:01|16821.56
00:35:02|16817.88
00:35:03|16815.31
00:35:05|16816.16
00:35:05|16814.21
00:35:07|16817.96
00:35:07|16820.68
00:35:09|16821.48
00:35:10|16824.55
00:35:12|16823.78
00:35:13|16825.28
00:35:14|16822.66
00:35:15|16822.56
00:35:16|16818.64
00:35:17|16817.9
00:35:19|16818.32
00:35:19|16818.91
00:35:21|16818.34
00:35:21|16817.42
00:35:22|16818.18
00:35:23|16819.18
00:35:25|16821.48
00:35:26|16821.31
00:35:28|16821.
00:35:29|16821.38
00:35:30|16821.6
00:35:31|16821.11
00:35:32|16823.95
00:35:33|16823.64
00:35:34|16824.57
00:35:35|16824.87
00:35:35|16824.54
00:35:37|16825.38
00:35:38|16823.61
00:35:39|16823.84
00:35:41|16823.82
00:35:41|16823.66
00:35:42|16822.5
00:35:43|16825.42
00:35:45|16825.23
00:35:45|16823.97
00:35:47|16823.21
00:35:47|16823.58
00:35:48|16821.87
00:35:49|16823.45
00:35:50|16823.28
00:35:51|16824.4
00:35:53|16824.74
00:35:54|16827.99
00:35:54|16825.74
00:35:56|16824.43
00:35:56|16824.75
00:35:58|16825.43
00:35:58|16826.46
00:36:01|16825.71
00:36:02|16825.99
00:36:02|16826.7
00:36:04|16825.77
00:36:05|16827.43
00:36:06|16827.35
00:36:06|16829.32
00:36:08|16829.57
00:36:09|16825.59
00:36:11|16826.97
00:36:12|16826.29
00:36:12|16823.44
00:36:14|16822.61
00:36:14|16823.92
00:36:16|16822.49
00:36:17|16822.12
00:36:17|16822.68
00:36:19|16824.21
00:36:20|16824.01
00:36:21|16822.45
00:36:22|16818.64
00:36:23|16821.57
00:36:24|16820.6
00:36:25|16821.5
00:36:26|16822.97
00:36:27|16822.91
00:36:28|16822.76
00:36:29|16822.21
00:36:30|16820.64
00:36:31|16818.55
00:36:32|16816.67
00:36:33|16816.45
00:36:34|16816.42
00:36:35|16815.23
00:36:36|16815.23
00:36:37|16815.
00:36:38|16816.64
00:36:40|16816.88
00:36:41|16815.83
00:36:42|16816.09
00:36:43|16817.16
00:36:44|16819.28
00:36:45|16815.74
00:36:46|16815.75
00:36:46|16816.71
00:36:48|16817.1
00:36:48|16817.21
00:36:50|16817.2
00:36:51|16819.51
00:36:52|16818.94
00:36:53|16818.93
00:36:54|16818.3
00:36:55|16819.58
00:36:56|16819.39
00:36:57|16823.02
00:36:58|16822.
00:36:58|16822.71
00:37:00|16823.16
00:37:01|16823.38
00:37:02|16824.05
00:37:03|16823.66
00:37:04|16823.55
00:37:05|16822.65
00:37:06|16821.29
00:37:07|16823.41
00:37:08|16823.32
00:37:09|16822.79
00:37:10|16821.81
00:37:11|16823.73
00:37:13|16823.66
00:37:14|16822.36
00:37:15|16823.29
00:37:17|16824.58
00:37:17|16823.64
00:37:18|16821.43
00:37:20|16821.98
00:37:21|16822.26
00:37:23|16821.53
00:37:23|16822.74
00:37:24|16821.53
00:37:25|16821.13
00:37:26|16821.58
00:37:27|16821.73
00:37:29|16821.43
00:37:30|16821.37
00:37:31|16821.43
00:37:32|16822.74
00:37:32|16821.81
00:37:34|16822.09
00:37:35|16822.05
00:37:35|16823.51
00:37:37|16824.2
00:37:38|16823.92
00:37:38|16823.85
00:37:40|16824.03
00:37:41|16822.61
00:37:42|16822.12
00:37:43|16821.26
00:37:44|16820.76
00:37:45|16820.53
00:37:46|16820.08
00:37:47|16820.34
00:37:48|16819.94
00:37:49|16821.49
00:37:50|16821.09
00:37:51|16820.43
00:37:52|16819.77
00:37:53|16819.62
00:37:54|16821.06
00:37:55|16821.02
00:37:56|16823.
00:37:57|16824.
00:37:58|16822.46
00:37:59|16821.83
00:38:00|16822.62
00:38:01|16822.58
00:38:02|16823.29
00:38:03|16826.35
00:38:05|16823.24
00:38:06|16823.15
00:38:07|16821.24
00:38:08|16822.41
00:38:09|16819.76
00:38:10|16819.94
00:38:11|16821.99
00:38:12|16820.2
00:38:14|16821.09
00:38:15|16821.31
00:38:16|16822.44
00:38:17|16824.28
00:38:18|16824.1
00:38:19|16824.54
00:38:20|16824.02
00:38:21|16822.86
00:38:22|16823.36
00:38:23|16825.27
00:38:25|16825.13
00:38:26|16827.83
00:38:27|16826.7
00:38:27|16826.81
00:38:29|16826.49
00:38:30|16826.07
00:38:30|16826.93
00:38:31|16827.67
00:38:33|16828.57
00:38:34|16828.43
00:38:35|16828.03
00:38:35|16828.45
00:38:36|16829.35
00:38:38|16829.46
00:38:39|16827.79
00:38:40|16828.86
00:38:40|16829.04
00:38:42|16829.62
00:38:43|16829.47
00:38:44|16828.3
00:38:45|16828.05
00:38:46|16828.72
00:38:47|16829.
00:38:48|16828.69
00:38:49|16829.57
00:38:50|16830.21
00:38:51|16829.85
00:38:52|16830.
00:38:53|16829.8
00:38:54|16830.11
00:38:55|16830.61
00:38:56|16831.02
00:38:57|16829.95
00:38:58|16829.51
00:38:59|16830.54
00:39:00|16830.71
00:39:01|16830.89
00:39:02|16831.13
00:39:04|16832.24
00:39:05|16831.81
00:39:05|16831.02
00:39:07|16832.54
00:39:08|16830.96
00:39:09|16831.18
00:39:09|16835.97
00:39:11|16834.4
00:39:11|16835.53
00:39:13|16832.98
00:39:14|16833.84
00:39:15|16835.77
00:39:17|16834.94
00:39:18|16835.1
00:39:18|16834.95
00:39:20|16834.03
00:39:20|16835.31
00:39:22|16829.52
00:39:23|16822.81
00:39:24|16825.6
00:39:25|16824.95
00:39:26|16823.93
00:39:28|16823.96
00:39:30|16824.68
00:39:30|16827.88
00:39:32|16826.55
00:39:33|16826.89
00:39:34|16826.7
00:39:35|16827.65
00:39:36|16827.79
00:39:37|16826.68
00:39:39|16826.49
00:39:40|16826.94
00:39:41|16826.24
00:39:41|16826.69
00:39:43|16826.28
00:39:44|16826.25
00:39:45|16827.82
00:39:46|16829.23
00:39:47|16828.14
00:39:48|16828.08
00:39:49|16827.74
00:39:50|16825.83
00:39:50|16827.04
00:39:51|16826.33
00:39:53|16825.09
00:39:54|16825.3
00:39:55|16824.7
00:39:55|16826.09
00:39:56|16827.28
00:39:57|16829.54
00:39:58|16827.94
00:39:59|16827.76
00:40:01|16828.67
00:40:02|16829.51
00:40:03|16828.19
00:40:05|16831.56
00:40:05|16830.92
00:40:06|16831.
00:40:07|16831.18
00:40:08|16832.46
00:40:10|16831.39
00:40:10|16833.76
00:40:11|16833.26
00:40:12|16834.11
00:40:14|16834.64
00:40:14|16836.33
00:40:16|16838.66
00:40:17|16838.39
00:40:19|16834.81
00:40:19|16835.7
00:40:21|16834.82
00:40:23|16834.82
00:40:23|16834.3
00:40:25|16834.61
00:40:26|16833.73
00:40:26|16834.16
00:40:27|16834.85
00:40:29|16836.45
00:40:29|16837.08
00:40:31|16835.25
00:40:31|16835.34
00:40:32|16836.29
00:40:34|16834.02
00:40:35|16834.04
00:40:36|16836.01
00:40:36|16835.52
00:40:37|16835.27
00:40:39|16834.28
00:40:40|16834.32
00:40:40|16835.76
00:40:42|16835.31
00:40:44|16833.75
00:40:44|16828.75
00:40:45|16829.89
00:40:46|16828.6
00:40:47|16828.72
00:40:48|16828.99
00:40:49|16829.01
00:40:50|16828.95
00:40:51|16830.07
00:40:52|16829.16
00:40:53|16829.59
00:40:54|16830.33
00:40:56|16830.11
00:40:57|16829.42
00:40:58|16829.68
00:40:58|16829.48
00:41:00|16829.8
00:41:01|16828.32
00:41:02|16828.14
00:41:03|16826.87
00:41:04|16828.24
00:41:05|16828.53
00:41:06|16828.8
00:41:08|16828.69
00:41:08|16828.46
00:41:09|16829.01
00:41:10|16826.84
00:41:11|16825.92
00:41:12|16825.94
00:41:13|16826.4
00:41:15|16826.59
00:41:17|16826.08
00:41:17|16825.18
00:41:18|16825.
00:41:20|16824.9
00:41:21|16824.56
00:41:23|16823.74
00:41:23|16824.21
00:41:24|16825.26
00:41:25|16825.55
00:41:27|16824.65
00:41:28|16822.48
00:41:29|16817.97
00:41:30|16815.01
00:41:31|16813.45
00:41:32|16814.35
00:41:34|16818.76
00:41:34|16816.84
00:41:35|16818.13
00:41:36|16817.38
00:41:38|16813.33
00:41:39|16814.
00:41:40|16813.74
00:41:41|16812.23
00:41:42|16812.8
00:41:43|16812.09
00:41:45|16810.51
00:41:46|16809.45
00:41:46|16810.86
00:41:48|16810.55
00:41:49|16809.91
00:41:50|16810.84
00:41:51|16808.08
00:41:52|16808.79
00:41:53|16808.67
00:41:54|16810.04
00:41:55|16810.43
00:41:56|16812.37
00:41:57|16812.1
00:41:58|16810.44
00:41:59|16810.75
00:42:00|16812.5
00:42:01|16813.16
00:42:02|16813.39
00:42:03|16810.46
00:42:04|16809.24
00:42:05|16803.89
00:42:06|16805.18
00:42:07|16805.
00:42:08|16806.68
00:42:09|16806.68
00:42:10|16805.76
00:42:11|16805.84
00:42:12|16807.52
00:42:13|16807.38
00:42:14|16805.94
00:42:15|16805.5
00:42:16|16806.03
00:42:17|16806.38
00:42:19|16805.58
00:42:21|16806.1
00:42:21|16806.03
00:42:22|16807.06
00:42:23|16805.23
00:42:24|16805.88
00:42:26|16806.11
00:42:27|16807.08
00:42:29|16807.71
00:42:30|16804.99
00:42:32|16806.73
00:42:33|16806.37
00:42:34|16806.35
00:42:35|16806.4
00:42:36|16806.51
00:42:37|16807.05
00:42:39|16807.55
00:42:39|16807.66
00:42:41|16807.77
00:42:41|16807.82
00:42:43|16808.12
00:42:44|16807.17
00:42:45|16807.34
00:42:46|16806.38
00:42:47|16806.64
00:42:48|16807.16
00:42:48|16805.26
00:42:49|16804.66
00:42:50|16797.6
00:42:51|16799.89
00:42:52|16800.09
00:42:54|16798.95
00:42:55|16799.83
00:42:56|16798.75
00:42:58|16802.87
00:42:59|16802.2
00:43:00|16801.36
00:43:01|16799.85
00:43:02|16799.72
00:43:03|16799.61
00:43:04|16801.9
00:43:05|16803.66
00:43:06|16803.96
00:43:07|16801.87
00:43:08|16801.83
00:43:09|16801.29
00:43:10|16800.02
00:43:11|16800.85
00:43:12|16802.2
00:43:13|16803.14
00:43:14|16802.84
00:43:15|16802.64
00:43:16|16802.21
00:43:18|16803.45
00:43:19|16808.48
00:43:20|16809.03
00:43:21|16806.49
00:43:22|16807.65
00:43:23|16808.15
00:43:24|16808.76
00:43:25|16807.99
00:43:27|16806.52
00:43:28|16805.7
00:43:29|16808.
00:43:30|16806.32
00:43:30|16805.32
00:43:32|16806.96
00:43:33|16808.51
00:43:34|16808.79
00:43:35|16809.55
00:43:37|16813.38
00:43:38|16813.16
00:43:39|16813.3
00:43:40|16811.89
00:43:41|16811.71
00:43:41|16813.35
00:43:43|16814.29
00:43:44|16814.48
00:43:44|16814.17
00:43:46|16813.92
00:43:47|16814.68
00:43:48|16813.54
00:43:49|16814.94
00:43:49|16815.24
00:43:50|16815.15
00:43:52|16814.69
00:43:53|16814.75
00:43:54|16816.64
00:43:55|16817.11
00:43:56|16815.32
00:43:57|16815.21
00:43:58|16816.24
00:43:59|16815.27
00:44:00|16816.21
00:44:01|16815.44
00:44:02|16816.24
00:44:03|16816.35
00:44:04|16816.97
00:44:05|16817.86
00:44:06|16817.76
00:44:07|16816.03
00:44:08|16817.14
00:44:09|16815.84
00:44:10|16816.59
00:44:11|16817.75
00:44:12|16816.88
00:44:13|16817.92
00:44:14|16817.45
00:44:15|16815.47
00:44:16|16815.62
00:44:17|16815.21
00:44:19|16816.5
00:44:20|16818.08
00:44:22|16818.44
00:44:23|16817.75
00:44:24|16818.05
00:44:25|16818.6
00:44:26|16825.
00:44:27|16824.96
00:44:29|16826.49
00:44:29|16825.05
00:44:30|16825.19
00:44:32|16825.39
00:44:33|16825.49
00:44:34|16826.23
00:44:35|16826.5
00:44:36|16827.98
00:44:37|16827.81
00:44:38|16828.13
00:44:39|16827.77
00:44:40|16826.12
00:44:41|16827.06
00:44:42|16826.29
00:44:43|16826.4
00:44:44|16824.65
00:44:45|16823.15
00:44:47|16822.33
00:44:48|16820.85
00:44:48|16821.
00:44:49|16821.3
00:44:50|16818.27
00:44:51|16817.14
00:44:53|16816.83
00:44:54|16818.53
00:44:54|16817.72
00:44:55|16816.66
00:44:56|16815.32
00:44:57|16815.25
00:44:58|16815.12
00:44:59|16817.1
00:45:00|16818.53
00:45:01|16819.37
00:45:02|16818.3
00:45:04|16819.22
00:45:05|16818.15
00:45:06|16815.04
00:45:06|16816.16
00:45:08|16816.94
00:45:09|16817.37
00:45:10|16816.71
00:45:11|16817.32
00:45:12|16816.94
00:45:13|16817.06
00:45:14|16816.79
00:45:15|16817.21
00:45:16|16813.9
00:45:17|16813.64
00:45:18|16814.97
00:45:20|16814.46
00:45:21|16810.88
00:45:22|16810.75
00:45:23|16812.26
00:45:24|16811.36
00:45:26|16812.98
00:45:27|16812.21
00:45:28|16812.74
00:45:29|16814.13
00:45:31|16813.37
00:45:32|16812.47
00:45:33|16813.26
00:45:34|16812.15
00:45:35|16812.22
00:45:36|16813.02
00:45:37|16813.19
00:45:39|16813.39
00:45:39|16813.15
00:45:41|16813.55
00:45:42|16815.
00:45:42|16813.88
00:45:43|16814.29
00:45:45|16817.96
00:45:45|16816.1
00:45:47|16816.47
00:45:47|16817.24
00:45:49|16815.79
00:45:50|16813.09
00:45:51|16813.5
00:45:52|16814.74
00:45:53|16815.13
00:45:54|16812.35
00:45:55|16811.69
00:45:56|16813.6
00:45:57|16813.88
00:45:59|16813.64
00:45:59|16813.4
00:46:01|16813.77
00:46:02|16813.32
00:46:03|16813.08
00:46:04|16812.14
00:46:04|16813.
00:46:05|16814.37
00:46:06|16815.76
00:46:07|16815.49
00:46:10|16812.95
00:46:10|16813.5
00:46:11|16812.78
00:46:12|16812.67
00:46:14|16813.14
00:46:15|16812.96
00:46:16|16813.39
00:46:17|16812.78
00:46:19|16810.01
00:46:20|16809.58
00:46:22|16808.3
00:46:23|16806.01
00:46:24|16806.6
00:46:25|16801.34
00:46:26|16804.1
00:46:28|16804.88
00:46:29|16804.85
00:46:30|16803.29
00:46:31|16805.84
00:46:32|16803.45
00:46:33|16804.02
00:46:34|16804.46
00:46:35|16804.96
00:46:36|16805.04
00:46:38|16805.55
00:46:39|16805.92
00:46:39|16806.65
00:46:40|16806.4
00:46:42|16805.59
00:46:43|16806.35
00:46:43|16805.24
00:46:45|16805.34
00:46:46|16805.16
00:46:47|16805.89
00:46:48|16805.78
00:46:49|16806.32
00:46:50|16805.25
00:46:51|16805.85
00:46:52|16805.92
00:46:53|16805.8
00:46:55|16805.91
00:46:56|16808.3
00:46:58|16813.69
00:46:59|16812.04
00:47:00|16811.35
00:47:01|16811.85
00:47:02|16811.05
00:47:03|16811.74
00:47:04|16810.74
00:47:05|16811.21
00:47:06|16811.92
00:47:07|16815.34
00:47:08|16812.29
00:47:09|16810.7
00:47:10|16811.91
00:47:11|16811.88
00:47:12|16812.02
00:47:13|16814.06
00:47:14|16813.43
00:47:15|16811.52
00:47:17|16813.2
00:47:18|16812.8
00:47:18|16814.24
00:47:19|16813.76
00:47:21|16817.08
00:47:22|16817.75
00:47:24|16821.46
00:47:24|16819.9
00:47:26|16820.45
00:47:26|16820.3
00:47:28|16821.54
00:47:29|16824.32
00:47:31|16823.18
00:47:32|16824.55
00:47:33|16822.3
00:47:34|16823.19
00:47:35|16823.51
00:47:36|16822.94
00:47:37|16822.81
00:47:38|16822.93
00:47:39|16822.12
00:47:40|16821.77
00:47:42|16823.16
00:47:42|16822.78
00:47:43|16823.02
00:47:44|16822.75
00:47:46|16823.02
00:47:47|16822.79
00:47:48|16822.9
00:47:48|16823.94
00:47:50|16825.54
00:47:51|16824.29
00:47:51|16824.89
00:47:53|16826.41
00:47:53|16826.
00:47:55|16826.16
00:47:56|16827.97
00:47:57|16826.76
00:47:58|16827.11
00:47:59|16826.82
00:48:00|16826.04
00:48:01|16825.79
00:48:02|16826.39
00:48:03|16826.89
00:48:04|16829.
00:48:06|16830.19
00:48:06|16832.36
00:48:08|16834.35
00:48:09|16836.23
00:48:10|16833.04
00:48:11|16836.34
00:48:12|16837.
00:48:13|16836.43
00:48:14|16840.31
00:48:15|16840.3
00:48:16|16843.49
00:48:17|16842.09
00:48:18|16846.59
00:48:19|16848.64
00:48:20|16851.31
00:48:21|16850.19
00:48:22|16845.58
00:48:24|16847.2
00:48:25|16841.71
00:48:26|16842.37
00:48:28|16841.58
00:48:28|16843.3
00:48:29|16843.38
00:48:31|16840.04
00:48:31|16843.46
00:48:33|16842.69
00:48:34|16837.03
00:48:35|16838.39
00:48:37|16837.1
00:48:38|16837.09
00:48:39|16838.48
00:48:40|16837.32
00:48:41|16836.06
00:48:42|16837.24
00:48:43|16833.52
00:48:44|16833.65
00:48:45|16833.62
00:48:46|16830.55
00:48:47|16828.89
00:48:48|16829.63
00:48:48|16830.09
00:48:50|16830.72
00:48:51|16829.72
00:48:52|16830.95
00:48:54|16832.71
00:48:54|16834.06
00:48:55|16832.81
00:48:56|16832.91
00:48:57|16833.23
00:48:58|16834.65
00:48:59|16834.78
00:49:00|16832.76
00:49:01|16831.05
00:49:02|16831.85
00:49:03|16832.75
00:49:04|16832.88
00:49:05|16835.58
00:49:06|16833.25
00:49:07|16834.48
00:49:08|16835.53
00:49:09|16835.66
00:49:10|16837.53
00:49:12|16837.27
00:49:13|16837.1
00:49:14|16836.75
00:49:15|16837.34
00:49:16|16835.33
00:49:16|16836.92
00:49:18|16839.8
00:49:19|16839.06
00:49:20|16838.47
00:49:21|16837.22
00:49:23|16838.08
00:49:24|16839.02
00:49:25|16839.13
00:49:27|16841.5
00:49:27|16840.49
00:49:28|16839.79
00:49:29|16839.92
00:49:30|16837.1
00:49:31|16837.73
00:49:32|16832.68
00:49:33|16833.52
00:49:34|16834.73
00:49:35|16834.
00:49:37|16836.72
00:49:38|16835.15
00:49:39|16836.28
00:49:40|16837.73
00:49:40|16834.76
00:49:42|16835.82
00:49:43|16833.01
00:49:44|16833.67
00:49:46|16833.72
00:49:46|16836.24
00:49:47|16837.53
00:49:48|16839.77
00:49:49|16837.31
00:49:50|16837.09
00:49:51|16838.54
00:49:52|16836.56
00:49:53|16835.46
00:49:54|16837.73
00:49:55|16837.59
00:49:56|16838.14
00:49:57|16835.8
00:49:58|16834.43
00:49:59|16831.85
00:50:01|16830.59
00:50:01|16831.25
00:50:02|16831.11
00:50:04|16828.05
00:50:04|16830.54
00:50:05|16827.57
00:50:06|16826.24
00:50:07|16825.28
00:50:09|16823.13
00:50:10|16823.09
00:50:11|16821.27
00:50:12|16821.94
00:50:13|16825.06
00:50:14|16824.14
00:50:15|16823.98
00:50:16|16824.29
00:50:17|16825.3
00:50:18|16825.53
00:50:19|16825.88
00:50:20|16829.82
00:50:21|16830.86
00:50:22|16830.49
00:50:23|16830.36
00:50:24|16829.56
00:50:25|16829.94
00:50:26|16830.16
00:50:27|16828.83
00:50:28|16828.6
00:50:29|16827.45
00:50:31|16823.17
00:50:32|16825.24
00:50:33|16824.62
00:50:34|16823.87
00:50:35|16823.92
00:50:36|16823.65
00:50:37|16823.02
00:50:38|16821.17
00:50:39|16821.05
00:50:39|16819.62
00:50:41|16820.24
00:50:42|16819.78
00:50:43|16819.55
00:50:45|16817.98
00:50:45|16817.17
00:50:46|16817.1
00:50:47|16812.69
00:50:49|16814.9
00:50:51|16811.74
00:50:51|16812.41
00:50:52|16813.33
00:50:54|16813.57
00:50:55|16812.9
00:50:56|16811.62
00:50:57|16812.72
00:50:58|16812.19
00:50:59|16812.6
00:51:00|16813.24
00:51:01|16812.15
00:51:02|16813.11
00:51:03|16812.13
00:51:05|16810.74
00:51:05|16810.47
00:51:07|16810.73
00:51:08|16810.44
00:51:08|16812.24
00:51:10|16811.8
00:51:11|16812.23
00:51:12|16811.98
00:51:13|16812.01
00:51:14|16812.
00:51:15|16811.88
00:51:16|16814.41
00:51:17|16813.22
00:51:18|16813.4
00:51:19|16814.
00:51:20|16815.28
00:51:22|16817.73
00:51:22|16820.21
00:51:23|16818.74
00:51:25|16819.06
00:51:26|16819.22
00:51:28|16819.11
00:51:29|16819.11
00:51:30|16819.77
00:51:30|16820.08
00:51:32|16820.1
00:51:33|16818.03
00:51:34|16817.27
00:51:34|16817.06
00:51:36|16817.18
00:51:37|16817.61
00:51:38|16817.87
00:51:38|16817.83
00:51:40|16817.18
00:51:40|16817.6
00:51:42|16820.55
00:51:43|16820.29
00:51:44|16820.04
00:51:46|16820.65
00:51:47|16821.51
00:51:47|16822.25
00:51:48|16819.98
00:51:50|16819.16
00:51:51|16820.4
00:51:51|16819.77
00:51:52|16820.14
00:51:53|16820.64
00:51:55|16822.74
00:51:56|16821.93
00:51:57|16822.
00:51:58|16822.05
00:52:00|16822.28
00:52:01|16820.5
00:52:02|16821.7
00:52:03|16820.55
00:52:04|16820.2
00:52:05|16820.2
00:52:07|16820.19
00:52:08|16820.43
00:52:09|16820.28
00:52:09|16820.92
00:52:11|16820.08
00:52:12|16819.15
00:52:13|16819.2
00:52:13|16817.65
00:52:14|16818.56
00:52:15|16818.27
00:52:17|16818.52
00:52:17|16818.26
00:52:18|16818.51
00:52:19|16819.11
00:52:21|16819.24
00:52:21|16819.31
00:52:23|16819.
00:52:24|16818.54
00:52:24|16819.89
00:52:26|16819.91
00:52:27|16820.51
00:52:28|16819.65
00:52:29|16819.88
00:52:30|16821.4
00:52:31|16820.34
00:52:32|16820.27
00:52:33|16819.5
00:52:34|16818.81
00:52:35|16819.54
00:52:36|16820.12
00:52:38|16823.
00:52:38|16825.97
00:52:39|16827.14
00:52:40|16827.29
00:52:42|16825.14
00:52:42|16826.24
00:52:43|16825.7
00:52:44|16824.18
00:52:45|16824.65
00:52:46|16825.37
00:52:47|16826.95
00:52:48|16824.72
00:52:49|16823.02
00:52:50|16822.4
00:52:51|16822.87
00:52:52|16823.33
00:52:54|16818.66
00:52:55|16820.4
00:52:56|16819.82
00:52:57|16820.46
00:52:58|16820.46
00:52:59|16820.51
00:53:00|16821.33
00:53:01|16821.29
00:53:02|16820.66
00:53:03|16821.32
00:53:04|16822.31
00:53:05|16822.59
00:53:07|16819.86
00:53:08|16821.75
00:53:09|16821.87
00:53:10|16820.23
00:53:11|16819.08
00:53:12|16819.31
00:53:13|16821.65
00:53:14|16819.21
00:53:15|16819.57
00:53:16|16820.46
00:53:17|16820.33
00:53:18|16821.18
00:53:19|16821.28
00:53:20|16820.66
00:53:21|16821.59
00:53:22|16819.5
00:53:23|16819.26
00:53:24|16819.48
00:53:25|16819.06
00:53:26|16820.68
00:53:27|16819.38
00:53:29|16819.18
00:53:30|16819.21
00:53:31|16819.32
00:53:32|16821.18
00:53:33|16822.22
00:53:34|16820.63
00:53:35|16820.63
00:53:36|16819.42
00:53:37|16820.19
00:53:38|16819.32
00:53:39|16819.42
00:53:40|16819.02
00:53:41|16818.58
00:53:42|16820.37
00:53:43|16821.
00:53:44|16820.99
00:53:45|16820.69
00:53:46|16819.93
00:53:47|16820.16
00:53:48|16820.88
00:53:50|16819.72
00:53:51|16820.26
00:53:51|16819.94
00:53:53|16821.08
00:53:53|16820.56
00:53:55|16818.
00:53:55|16818.17
00:53:56|16818.71
00:53:59|16818.92
00:54:00|16820.28
00:54:01|16819.29
00:54:02|16817.23
00:54:03|16817.54
00:54:05|16817.84
00:54:05|16817.07
00:54:06|16817.45
00:54:08|16817.27
00:54:10|16817.36
00:54:10|16818.1
00:54:12|16817.27
00:54:12|16817.14
00:54:13|16817.51
00:54:15|16816.24
00:54:16|16817.16
00:54:17|16817.32
00:54:18|16817.46
00:54:19|16817.84
00:54:20|16817.95
00:54:21|16811.57
00:54:22|16814.28
00:54:23|16813.44
00:54:24|16814.62
00:54:25|16815.89
00:54:26|16815.59
00:54:27|16815.03
00:54:28|16813.93
00:54:30|16813.72
00:54:31|16814.06
00:54:31|16813.29
00:54:33|16812.25
00:54:33|16811.93
00:54:34|16810.81
00:54:35|16806.16
00:54:36|16806.54
00:54:37|16807.65
00:54:39|16808.83
00:54:39|16810.95
00:54:41|16810.75
00:54:41|16810.75
00:54:43|16810.27
00:54:44|16811.39
00:54:44|16811.48
00:54:46|16810.82
00:54:47|16811.64
00:54:48|16811.46
00:54:49|16809.95
00:54:51|16810.49
00:54:51|16810.65
00:54:52|16814.09
00:54:54|16815.25
00:54:54|16815.85
00:54:56|16814.01
00:54:56|16815.06
00:54:58|16815.12
00:54:58|16814.64
00:54:59|16814.89
00:55:00|16816.83
00:55:03|16817.75
00:55:03|16819.66
00:55:04|16818.24
00:55:05|16818.53
00:55:07|16815.14
00:55:09|16815.14
00:55:09|16814.59
00:55:10|16817.25
00:55:11|16816.51
00:55:12|16816.51
00:55:13|16816.76
00:55:14|16817.45
00:55:15|16817.83
00:55:16|16816.74
00:55:17|16816.66
00:55:18|16814.71
00:55:19|16814.76
00:55:20|16814.97
00:55:21|16814.54
00:55:22|16814.08
00:55:24|16811.57
00:55:25|16810.51
00:55:26|16811.54
00:55:27|16811.18
00:55:28|16810.88
00:55:29|16810.88
00:55:30|16811.19
00:55:32|16809.3
00:55:32|16808.86
00:55:34|16808.81
00:55:34|16805.12
00:55:36|16805.37
00:55:37|16803.37
00:55:38|16803.49
00:55:39|16803.76
00:55:41|16806.
00:55:41|16805.18
00:55:42|16805.12
00:55:43|16805.69
00:55:44|16804.29
00:55:45|16803.71
00:55:46|16804.52
00:55:47|16804.18
00:55:48|16802.79
00:55:49|16803.31
00:55:50|16802.15
00:55:51|16802.33
00:55:52|16803.91
00:55:54|16804.41
00:55:54|16803.14
00:55:55|16802.53
00:55:57|16802.65
00:55:58|16801.29
00:55:59|16803.28
00:56:00|16802.78
00:56:01|16803.14
00:56:02|16803.32
00:56:03|16804.56
00:56:03|16804.51
00:56:06|16804.23
00:56:06|16803.4
00:56:07|16804.84
00:56:09|16810.52
00:56:10|16807.
00:56:11|16806.15
00:56:11|16804.03
00:56:13|16804.65
00:56:14|16804.4
00:56:14|16802.77
00:56:15|16802.76
00:56:17|16803.32
00:56:18|16802.81
00:56:18|16800.04
00:56:19|16799.86
00:56:20|16801.26
00:56:21|16799.71
00:56:22|16800.35
00:56:23|16799.7
00:56:24|16800.8
00:56:25|16798.24
00:56:26|16799.15
00:56:27|16795.44
00:56:28|16790.72
00:56:29|16790.91
00:56:31|16789.11
00:56:32|16781.19
00:56:33|16770.48
00:56:35|16775.82
00:56:36|16776.
00:56:37|16778.5
00:56:38|16778.63
00:56:38|16786.54
00:56:40|16786.48
00:56:41|16783.85
00:56:42|16783.19
00:56:43|16784.57
00:56:44|16783.57
00:56:45|16782.68
00:56:46|16777.94
00:56:47|16776.6
00:56:49|16776.01
00:56:49|16777.49
00:56:50|16777.06
00:56:51|16777.8
00:56:53|16776.34
00:56:54|16769.05
00:56:56|16768.7
00:56:56|16771.37
00:56:57|16773.3
00:56:58|16771.24
00:57:00|16772.92
00:57:00|16772.02
00:57:02|16774.78
00:57:03|16780.02
00:57:04|16778.13
00:57:04|16780.05
00:57:06|16783.92
00:57:07|16787.72
00:57:08|16787.85
00:57:08|16785.74
00:57:09|16785.74
00:57:10|16785.75
00:57:12|16783.98
00:57:13|16780.17
00:57:13|16777.86
00:57:14|16776.9
00:57:16|16777.01
00:57:17|16779.66
00:57:18|16778.25
00:57:19|16774.38
00:57:20|16775.92
00:57:21|16776.93
00:57:22|16777.48
00:57:23|16776.05
00:57:24|16780.03
00:57:25|16778.08
00:57:26|16779.5
00:57:27|16781.64
00:57:28|16784.79
00:57:29|16785.36
00:57:30|16788.09
00:57:32|16785.21
00:57:32|16786.98
00:57:34|16787.16
00:57:35|16785.25
00:57:36|16787.74
00:57:37|16788.49
00:57:38|16790.67
00:57:39|16790.17
00:57:40|16789.6
00:57:41|16788.15
00:57:42|16789.65
00:57:43|16786.13
00:57:44|16785.71
00:57:46|16780.57
00:57:46|16777.6
00:57:47|16779.66
00:57:48|16780.04
00:57:49|16777.23
00:57:50|16780.
00:57:51|16779.78
00:57:53|16780.65
00:57:53|16779.5
00:57:54|16780.14
00:57:56|16780.21
00:57:57|16779.63
00:57:58|16780.42
00:57:59|16780.73
00:58:01|16779.49
00:58:01|16781.7
00:58:02|16781.67
00:58:04|16782.03
00:58:05|16781.08
00:58:06|16780.57
00:58:07|16781.78
00:58:08|16784.89
00:58:10|16786.31
00:58:10|16788.81
00:58:11|16789.08
00:58:12|16790.24
00:58:14|16792.39
00:58:15|16790.98
00:58:16|16790.5
00:58:17|16789.7
00:58:18|16789.36
00:58:20|16788.46
00:58:20|16789.69
00:58:21|16787.65
00:58:23|16788.32
00:58:24|16788.25
00:58:25|16785.26
00:58:26|16786.29
00:58:26|16785.21
00:58:29|16788.43
00:58:29|16786.02
00:58:30|16785.88
00:58:31|16782.1
00:58:33|16782.74
00:58:35|16787.19
00:58:36|16788.5
00:58:37|16788.13
00:58:38|16788.4
00:58:39|16788.96
00:58:40|16789.09
00:58:41|16787.63
00:58:42|16788.37
00:58:43|16790.05
00:58:44|16790.23
00:58:44|16787.8
00:58:46|16787.81
00:58:47|16787.3
00:58:47|16786.07
00:58:49|16786.38
00:58:50|16786.33
00:58:51|16785.17
00:58:52|16783.57
00:58:53|16780.48
00:58:53|16782.63
00:58:55|16780.66
00:58:56|16780.86
00:58:57|16780.75
00:58:58|16783.03
00:58:59|16783.64
00:59:00|16784.38
00:59:01|16785.44
00:59:02|16784.39
00:59:03|16784.9
00:59:04|16783.99
00:59:06|16785.43
00:59:06|16783.91
00:59:08|16785.85
00:59:09|16786.25
00:59:10|16787.03
00:59:11|16787.01
00:59:12|16786.84
00:59:13|16788.83
00:59:14|16787.3
00:59:15|16786.31
00:59:16|16786.28
00:59:17|16788.56
00:59:18|16788.99
00:59:19|16789.02
00:59:20|16789.13
00:59:21|16789.87
00:59:22|16791.55
00:59:23|16791.24
00:59:24|16789.55
00:59:25|16789.59
00:59:26|16788.1
00:59:27|16787.64
00:59:28|16785.3
00:59:29|16789.1
00:59:30|16789.
00:59:31|16789.49
00:59:32|16789.18
00:59:34|16785.54
00:59:35|16787.2
00:59:37|16785.4
00:59:38|16783.88
00:59:39|16783.51
00:59:41|16783.62
00:59:42|16784.71
00:59:43|16786.82
00:59:44|16786.56
00:59:45|16785.56
00:59:46|16785.9
00:59:47|16785.67
00:59:48|16786.31
00:59:49|16786.86
00:59:50|16785.99
00:59:51|16786.65
00:59:52|16787.39
00:59:53|16786.42
00:59:54|16787.7
00:59:55|16786.53
00:59:56|16786.83
00:59:57|16786.89
00:59:58|16786.37
00:59:59|16785.33
01:00:00|16787.03
01:00:01|16786.74
01:00:02|16789.76
01:00:03|16789.66
01:00:04|16786.49
01:00:05|16787.02
01:00:06|16788.6
01:00:08|16790.41
01:00:08|16790.65
01:00:09|16790.08
01:00:10|16789.6
01:00:12|16789.16
01:00:12|16792.1
01:00:14|16791.97
01:00:14|16791.41
01:00:15|16793.4
01:00:16|16790.47
01:00:18|16793.59
01:00:18|16794.11
01:00:19|16794.23
01:00:20|16793.72
01:00:22|16794.77
01:00:22|16797.96
01:00:23|16794.05
01:00:25|16795.85
01:00:25|16793.25
01:00:27|16794.73
01:00:28|16794.92
01:00:28|16792.66
01:00:29|16790.08
01:00:30|16790.85
01:00:31|16791.41
01:00:33|16791.41
01:00:34|16790.57
01:00:36|16790.04
01:00:37|16790.71
01:00:39|16790.79
01:00:40|16791.44
01:00:41|16791.7
01:00:43|16792.46
01:00:44|16793.29
01:00:44|16791.93
01:00:46|16792.45
01:00:47|16793.63
01:00:48|16794.68
01:00:49|16794.31
01:00:50|16795.17
01:00:51|16794.35
01:00:52|16794.14
01:00:54|16795.72
01:00:55|16796.87
01:00:56|16794.03
01:00:56|16793.45
01:00:58|16793.49
01:00:59|16793.63
01:01:00|16792.96
01:01:01|16791.44
01:01:02|16791.04
01:01:03|16790.69
01:01:04|16790.46
01:01:05|16789.66
01:01:06|16791.2
01:01:08|16790.38
01:01:09|16790.4
01:01:10|16790.63
01:01:11|16790.47
01:01:12|16790.19
01:01:13|16789.95
01:01:14|16791.62
01:01:15|16793.21
01:01:16|16796.61
01:01:17|16798.23
01:01:18|16801.34
01:01:19|16802.78
01:01:20|16800.74
01:01:21|16798.7
01:01:22|16797.31
01:01:23|16796.35
01:01:24|16797.54
01:01:25|16798.81
01:01:26|16799.99
01:01:27|16799.49
01:01:28|16799.09
01:01:29|16801.44
01:01:30|16800.75
01:01:31|16798.62
01:01:32|16797.99
01:01:33|16797.92
01:01:34|16797.11
01:01:36|16793.62
01:01:38|16794.62
01:01:38|16792.57
01:01:39|16795.69
01:01:40|16793.84
01:01:42|16793.48
01:01:43|16792.84
01:01:44|16791.45
01:01:45|16792.7
01:01:46|16790.83
01:01:47|16793.43
01:01:48|16793.49
01:01:49|16791.69
01:01:50|16790.73
01:01:51|16793.03
01:01:52|16791.41
01:01:53|16789.78
01:01:54|16789.85
01:01:56|16789.66
01:01:56|16789.56
01:01:58|16788.89
01:01:58|16789.14
01:01:59|16790.35
01:02:00|16791.33
01:02:02|16790.46
01:02:02|16788.54
01:02:03|16789.94
01:02:04|16789.81
01:02:06|16788.88
01:02:07|16788.46
01:02:07|16788.58
01:02:08|16788.21
01:02:09|16788.97
01:02:11|16791.9
01:02:12|16791.84
01:02:13|16792.74
01:02:14|16792.65
01:02:16|16792.48
01:02:16|16792.39
01:02:18|16792.32
01:02:19|16792.92
01:02:19|16792.79
01:02:21|16793.59
01:02:21|16794.
01:02:23|16793.94
01:02:24|16795.87
01:02:25|16795.66
01:02:25|16795.72
01:02:26|16794.44
01:02:28|16793.06
01:02:28|16793.59
01:02:30|16793.02
01:02:30|16793.35
01:02:31|16795.73
01:02:32|16795.35
01:02:33|16795.36
01:02:34|16796.35
01:02:36|16794.37
01:02:37|16795.37
01:02:38|16795.44
01:02:39|16795.69
01:02:40|16796.48
01:02:41|16795.76
01:02:42|16796.23
01:02:43|16795.84
01:02:44|16795.31
01:02:45|16793.85
01:02:46|16793.53
01:02:48|16793.51
01:02:49|16794.18
01:02:50|16793.35
01:02:51|16793.17
01:02:51|16799.71
01:02:52|16798.55
01:02:54|16797.95
01:02:55|16797.79
01:02:55|16797.84
01:02:56|16797.11
01:02:58|16796.67
01:03:00|16797.84
01:03:00|16797.2
01:03:01|16798.24
01:03:02|16802.58
01:03:03|16802.19
01:03:04|16804.1
01:03:05|16803.1
01:03:06|16801.79
01:03:07|16802.31
01:03:08|16801.92
01:03:09|16801.79
01:03:10|16801.18
01:03:12|16801.28
01:03:13|16801.07
01:03:14|16798.45
01:03:15|16798.59
01:03:16|16797.31
01:03:17|16797.4
01:03:18|16797.58
01:03:19|16797.39
01:03:20|16797.96
01:03:21|16796.97
01:03:22|16796.98
01:03:23|16796.67
01:03:24|16797.53
01:03:25|16796.95
01:03:26|16797.36
01:03:27|16798.06
01:03:28|16797.83
01:03:29|16797.8
01:03:30|16797.43
01:03:31|16797.57
01:03:32|16798.
01:03:33|16799.63
01:03:34|16798.52
01:03:34|16798.3
01:03:36|16799.16
01:03:38|16799.73
01:03:39|16799.57
01:03:40|16799.38
01:03:41|16799.2
01:03:42|16799.35
01:03:42|16800.38
01:03:43|16804.05
01:03:45|16804.57
01:03:46|16804.56
01:03:47|16804.78
01:03:49|16804.78
01:03:49|16803.71
01:03:51|16803.14
01:03:53|16803.42
01:03:53|16802.2
01:03:54|16801.9
01:03:55|16803.79
01:03:56|16803.34
01:03:58|16804.09
01:03:59|16804.2
01:04:00|16803.87
01:04:02|16803.35
01:04:02|16804.54
01:04:03|16805.3
01:04:05|16805.02
01:04:06|16804.55
01:04:06|16804.95
01:04:07|16805.01
01:04:09|16804.15
01:04:10|16804.6
01:04:10|16804.43
01:04:12|16805.01
01:04:13|16805.11
01:04:14|16803.84
01:04:15|16804.
01:04:16|16804.08
01:04:17|16802.64
01:04:18|16801.7
01:04:20|16800.32
01:04:21|16802.3
01:04:22|16800.99
01:04:23|16802.07
01:04:24|16804.23
01:04:26|16804.6
01:04:26|16804.55
01:04:27|16804.44
01:04:28|16803.87
01:04:30|16802.3
01:04:31|16801.96
01:04:32|16801.44
01:04:33|16802.09
01:04:34|16801.9
01:04:35|16801.61
01:04:36|16801.35
01:04:36|16800.97
01:04:38|16800.78
01:04:39|16801.36
01:04:40|16803.39
01:04:41|16804.76
01:04:41|16804.78
01:04:43|16803.19
01:04:44|16803.81
01:04:45|16802.21
01:04:46|16802.83
01:04:48|16803.81
01:04:48|16804.32
01:04:50|16803.38
01:04:52|16805.28
01:04:53|16805.18
01:04:54|16805.28
01:04:54|16805.82
01:04:56|16808.42
01:04:57|16810.64
01:04:58|16810.57
01:04:59|16809.45
01:05:00|16810.12
01:05:01|16808.95
01:05:01|16808.57
01:05:03|16812.09
01:05:05|16810.54
01:05:05|16811.11
01:05:06|16811.58
01:05:07|16814.09
01:05:09|16815.85
01:05:10|16814.48
01:05:11|16814.53
01:05:12|16812.25
01:05:13|16812.41
01:05:14|16812.8
01:05:15|16813.27
01:05:16|16812.47
01:05:17|16813.46
01:05:18|16809.86
01:05:19|16809.91
01:05:20|16810.85
01:05:21|16810.56
01:05:22|16810.05
01:05:23|16810.42
01:05:24|16810.91
01:05:26|16811.12
01:05:26|16811.03
01:05:27|16811.11
01:05:28|16811.25
01:05:29|16810.85
01:05:30|16810.76
01:05:31|16811.25
01:05:32|16811.94
01:05:33|16811.47
01:05:34|16810.36
01:05:35|16809.23
01:05:36|16809.21
01:05:37|16808.6
01:05:39|16805.9
01:05:41|16806.52
01:05:42|16804.27
01:05:43|16805.74
01:05:44|16807.03
01:05:45|16807.75
01:05:46|16807.39
01:05:47|16808.25
01:05:48|16807.07
01:05:49|16807.35
01:05:50|16808.18
01:05:51|16806.62
01:05:52|16808.57
01:05:53|16808.04
01:05:54|16808.29
01:05:55|16808.13
01:05:56|16807.24
01:05:57|16806.46
01:05:58|16806.13
01:05:59|16805.23
01:06:00|16803.8
01:06:01|16803.93
01:06:02|16802.18
01:06:03|16802.28
01:06:05|16801.18
01:06:05|16802.12
01:06:06|16802.32
01:06:08|16802.51
01:06:09|16795.12
01:06:10|16796.56
01:06:12|16797.69
01:06:13|16797.56
01:06:13|16794.86
01:06:14|16795.87
01:06:16|16795.21
01:06:16|16796.34
01:06:17|16795.53
01:06:18|16796.23
01:06:20|16796.02
01:06:21|16796.05
01:06:23|16796.48
01:06:24|16795.74
01:06:26|16795.93
01:06:26|16797.42
01:06:27|16798.35
01:06:28|16798.87
01:06:29|16798.13
01:06:30|16798.72
01:06:31|16799.42
01:06:33|16802.26
01:06:34|16802.77
01:06:35|16801.58
01:06:36|16803.04
01:06:37|16804.52
01:06:38|16802.17
01:06:39|16802.49
01:06:41|16802.73
01:06:42|16802.67
01:06:44|16802.65
01:06:45|16807.81
01:06:46|16806.63
01:06:47|16807.86
01:06:49|16806.66
01:06:50|16806.57
01:06:50|16807.83
01:06:51|16807.34
01:06:53|16806.5
01:06:54|16807.06
01:06:55|16806.42
01:06:56|16807.17
01:06:57|16807.52
01:06:58|16808.93
01:06:59|16807.82
01:07:00|16809.11
01:07:01|16807.93
01:07:02|16808.14
01:07:03|16808.21
01:07:04|16810.55
01:07:05|16809.97
01:07:07|16811.19
01:07:08|16810.68
01:07:08|16814.91
01:07:10|16812.69
01:07:10|16814.28
01:07:11|16814.41
01:07:12|16813.99
01:07:13|16814.67
01:07:14|16814.29
01:07:15|16812.56
01:07:17|16814.
01:07:18|16814.46
01:07:18|16814.06
01:07:20|16815.17
01:07:20|16818.16
01:07:21|16817.07
01:07:22|16816.21
01:07:24|16816.13
01:07:24|16816.31
01:07:25|16816.23
01:07:27|16817.47
01:07:28|16817.23
01:07:28|16824.34
01:07:30|16816.92
01:07:30|16818.52
01:07:32|16819.18
01:07:32|16820.43
01:07:34|16819.84
01:07:35|16820.32
01:07:36|16817.96
01:07:36|16818.25
01:07:38|16817.75
01:07:39|16817.72
01:07:40|16817.49
01:07:40|16817.84
01:07:41|16817.43
01:07:43|16817.46
01:07:45|16817.85
01:07:45|16817.87
01:07:47|16818.17
01:07:48|16817.08
01:07:48|16816.12
01:07:50|16813.42
01:07:51|16813.46
01:07:53|16813.46
01:07:54|16812.52
01:07:54|16812.47
01:07:56|16812.66
01:07:57|16812.91
01:07:57|16811.2
01:07:59|16812.46
01:08:00|16812.58
01:08:01|16813.42
01:08:02|16812.56
01:08:03|16811.6
01:08:05|16813.73
01:08:07|16813.04
01:08:08|16813.08
01:08:09|16813.13
01:08:10|16813.27
01:08:11|16812.86
01:08:11|16812.31
01:08:13|16808.86
01:08:14|16808.13
01:08:15|16807.32
01:08:16|16806.28
01:08:17|16809.77
01:08:18|16807.59
01:08:19|16809.06
01:08:20|16810.23
01:08:21|16808.8
01:08:22|16808.86
01:08:24|16809.34
01:08:25|16812.
01:08:25|16815.16
01:08:27|16814.04
01:08:28|16813.33
01:08:29|16813.95
01:08:30|16814.83
01:08:31|16814.54
01:08:32|16815.17
01:08:33|16815.32
01:08:33|16815.21
01:08:35|16816.43
01:08:35|16816.81
01:08:36|16817.09
01:08:37|16815.1
01:08:39|16814.73
01:08:39|16815.73
01:08:41|16814.78
01:08:42|16813.15
01:08:44|16814.05
01:08:45|16813.95
01:08:46|16814.05
01:08:47|16813.74
01:08:48|16812.8
01:08:49|16814.67
01:08:50|16815.64
01:08:51|16815.3
01:08:52|16816.12
01:08:53|16815.87
01:08:54|16816.08
01:08:55|16815.72
01:08:56|16816.74
01:08:57|16815.23
01:08:58|16814.49
01:09:00|16815.49
01:09:01|16815.96
01:09:01|16815.7
01:09:02|16815.31
01:09:04|16815.16
01:09:05|16821.42
01:09:05|16820.5
01:09:06|16819.94
01:09:08|16820.74
01:09:09|16823.03
01:09:10|16821.53
01:09:11|16820.31
01:09:13|16819.25
01:09:13|16820.06
01:09:14|16820.26
01:09:15|16820.68
01:09:16|16822.
01:09:17|16822.51
01:09:18|16822.17
01:09:20|16822.47
01:09:20|16822.82
01:09:22|16823.41
01:09:22|16829.36
01:09:23|16830.61
01:09:25|16828.17
01:09:26|16826.23
01:09:26|16823.93
01:09:27|16822.81
01:09:28|16821.52
01:09:29|16820.17
01:09:31|16816.07
01:09:32|16818.
01:09:33|16817.34
01:09:34|16817.14
01:09:35|16817.49
01:09:36|16817.22
01:09:37|16819.23
01:09:38|16817.2
01:09:38|16819.35
01:09:40|16816.71
01:09:41|16816.32
01:09:41|16815.45
01:09:43|16819.08
01:09:45|16817.74
01:09:45|16816.98
01:09:47|16816.48
01:09:47|16817.22
01:09:48|16817.83
01:09:50|16813.87
01:09:51|16813.63
01:09:52|16815.
01:09:53|16815.03
01:09:54|16816.44
01:09:55|16815.75
01:09:57|16815.12
01:09:57|16814.81
01:09:58|16815.03
01:09:59|16816.42
01:10:00|16815.69
01:10:01|16818.49
01:10:02|16818.12
01:10:03|16818.52
01:10:05|16817.1
01:10:06|16821.9
01:10:07|16822.13
01:10:09|16824.32
01:10:10|16820.65
01:10:11|16821.47
01:10:12|16816.93
01:10:13|16815.82
01:10:14|16815.41
01:10:15|16817.14
01:10:16|16816.41
01:10:17|16817.31
01:10:18|16819.53
01:10:19|16819.78
01:10:20|16818.89
01:10:21|16816.73
01:10:22|16818.95
01:10:23|16819.03
01:10:24|16819.23
01:10:25|16819.28
01:10:26|16820.54
01:10:27|16819.72
01:10:28|16819.99
01:10:29|16817.38
01:10:30|16816.38
01:10:31|16816.03
01:10:32|16816.85
01:10:33|16814.6
01:10:35|16815.08
01:10:35|16818.1
01:10:36|16814.71
01:10:38|16814.81
01:10:38|16814.73
01:10:39|16814.19
01:10:40|16813.8
01:10:41|16812.3
01:10:42|16811.
01:10:43|16807.2
01:10:45|16808.98
01:10:46|16809.04
01:10:48|16808.32
01:10:49|16810.55
01:10:50|16810.19
01:10:51|16809.09
01:10:52|16808.86
01:10:53|16807.56
01:10:54|16809.15
01:10:56|16809.7
01:10:57|16806.91
01:10:58|16807.98
01:10:59|16809.45
01:11:00|16808.58
01:11:01|16808.29
01:11:02|16807.98
01:11:03|16808.15
01:11:04|16805.71
01:11:05|16804.99
01:11:06|16804.36
01:11:08|16804.99
01:11:08|16804.6
01:11:09|16806.73
01:11:10|16806.56
01:11:12|16808.91
01:11:13|16810.87
01:11:14|16815.39
01:11:15|16813.18
01:11:16|16810.14
01:11:17|16807.67
01:11:17|16807.44
01:11:19|16808.47
01:11:20|16808.12
01:11:22|16806.74
01:11:22|16807.55
01:11:24|16806.87
01:11:25|16806.78
01:11:26|16808.26
01:11:27|16807.15
01:11:27|16806.83
01:11:29|16806.63
01:11:29|16804.6
01:11:30|16803.49
01:11:31|16802.96
01:11:32|16804.
01:11:33|16803.03
01:11:35|16801.9
01:11:36|16800.77
01:11:36|16798.37
01:11:37|16798.64
01:11:38|16800.09
01:11:40|16799.26
01:11:40|16800.68
01:11:42|16800.68
01:11:42|16802.06
01:11:43|16799.27
01:11:45|16799.34
01:11:46|16801.27
01:11:47|16801.46
01:11:48|16800.65
01:11:50|16801.22
01:11:51|16800.48
01:11:52|16800.66
01:11:53|16800.54
01:11:55|16802.98
01:11:56|16802.44
01:11:57|16801.6
01:11:59|16802.73
01:11:59|16801.87
01:12:01|16801.92
01:12:02|16803.26
01:12:04|16803.6
01:12:04|16803.31
01:12:05|16803.14
01:12:07|16803.66
01:12:08|16803.16
01:12:09|16803.15
01:12:10|16802.73
01:12:11|16801.6
01:12:12|16800.55
01:12:13|16800.81
01:12:14|16801.18
01:12:15|16799.79
01:12:16|16797.56
01:12:18|16795.26
01:12:20|16795.77
01:12:21|16794.64
01:12:22|16794.63
01:12:23|16794.79
01:12:24|16795.07
01:12:25|16794.59
01:12:26|16795.2
01:12:27|16796.65
01:12:27|16795.41
01:12:29|16795.87
01:12:30|16795.78
01:12:31|16795.58
01:12:32|16798.15
01:12:33|16797.43
01:12:34|16797.89
01:12:35|16796.13
01:12:36|16796.84
01:12:36|16797.09
01:12:38|16796.83
01:12:39|16796.62
01:12:40|16796.88
01:12:41|16797.92
01:12:41|16797.33
01:12:42|16796.34
01:12:43|16796.53
01:12:45|16796.31
01:12:46|16797.24
01:12:48|16801.62
01:12:49|16801.75
01:12:50|16800.93
01:12:52|16799.06
01:12:52|16798.94
01:12:54|16799.01
01:12:55|16799.
01:12:56|16798.75
01:12:57|16799.
01:12:58|16799.71
01:13:00|16800.16
01:13:01|16800.39
01:13:02|16797.98
01:13:03|16796.78
01:13:04|16795.58
01:13:05|16795.35
01:13:07|16795.64
01:13:08|16797.23
01:13:10|16798.56
01:13:11|16797.84
01:13:12|16799.51
01:13:13|16799.05
01:13:13|16795.16
01:13:14|16797.02
01:13:16|16796.8
01:13:17|16795.99
01:13:18|16795.5
01:13:18|16796.43
01:13:20|16796.14
01:13:21|16797.73
01:13:22|16797.03
01:13:23|16795.53
01:13:23|16797.24
01:13:25|16796.8
01:13:26|16797.82
01:13:27|16796.79
01:13:28|16796.9
01:13:29|16797.25
01:13:30|16796.93
01:13:31|16796.
01:13:32|16796.26
01:13:33|16796.29
01:13:34|16797.83
01:13:35|16796.98
01:13:35|16796.97
01:13:37|16795.44
01:13:38|16795.24
01:13:38|16795.42
01:13:40|16794.99
01:13:41|16794.75
01:13:42|16794.74
01:13:42|16794.27
01:13:44|16796.76
01:13:45|16797.25
01:13:45|16797.24
01:13:47|16796.36
01:13:49|16796.8
01:13:51|16797.1
01:13:51|16796.76
01:13:52|16797.12
01:13:53|16797.31
01:13:55|16796.74
01:13:57|16799.01
01:13:57|16799.34
01:13:59|16798.75
01:14:00|16799.12
01:14:01|16799.46
01:14:02|16797.79
01:14:03|16797.93
01:14:04|16795.93
01:14:05|16794.53
01:14:07|16796.21
01:14:08|16796.47
01:14:09|16795.5
01:14:10|16797.09
01:14:11|16797.45
01:14:12|16798.9
01:14:13|16800.72
01:14:14|16804.89
01:14:15|16802.91
01:14:16|16804.49
01:14:17|16803.18
01:14:18|16802.63
01:14:19|16801.63
01:14:20|16800.36
01:14:21|16801.16
01:14:22|16800.87
01:14:23|16802.02
01:14:24|16802.59
01:14:25|16802.68
01:14:26|16802.95
01:14:27|16803.38
01:14:28|16803.16
01:14:29|16802.75
01:14:30|16802.9
01:14:31|16802.62
01:14:32|16802.56
01:14:33|16802.54
01:14:34|16803.52
01:14:35|16805.94
01:14:36|16806.89
01:14:37|16806.99
01:14:38|16806.71
01:14:39|16806.69
01:14:40|16807.23
01:14:41|16806.72
01:14:42|16805.5
01:14:43|16803.8
01:14:44|16805.07
01:14:45|16804.6
01:14:46|16803.49
01:14:47|16801.54
01:14:49|16803.4
01:14:49|16802.29
01:14:50|16802.09
01:14:52|16802.05
01:14:53|16802.1
01:14:54|16803.34
01:14:55|16803.84
01:14:57|16801.86
01:14:57|16801.34
01:14:59|16803.07
01:15:00|16801.78
01:15:01|16802.61
01:15:02|16802.24
01:15:04|16803.47
01:15:04|16803.75
01:15:05|16802.68
01:15:06|16802.79
01:15:07|16803.12
01:15:08|16799.05
01:15:09|16799.63
01:15:10|16800.64
01:15:12|16799.56
01:15:13|16798.91
01:15:14|16798.06
01:15:16|16798.
01:15:17|16797.95
01:15:17|16798.85
01:15:18|16798.46
01:15:19|16798.9
01:15:20|16798.61
01:15:21|16799.66
01:15:22|16800.09
01:15:23|16799.61
01:15:24|16801.51
01:15:25|16801.02
01:15:27|16802.1
01:15:27|16802.66
01:15:28|16803.17
01:15:30|16801.95
01:15:30|16802.35
01:15:31|16801.5
01:15:32|16800.65
01:15:33|16798.49
01:15:34|16798.52
01:15:36|16798.64
01:15:36|16799.77
01:15:37|16800.46
01:15:39|16800.06
01:15:40|16800.16
01:15:41|16801.32
01:15:42|16800.32
01:15:43|16799.54
01:15:44|16799.61
01:15:45|16798.92
01:15:46|16798.55
01:15:47|16798.57
01:15:48|16798.19
01:15:49|16800.22
01:15:50|16801.09
01:15:51|16803.13
01:15:53|16800.13
01:15:54|16799.5
01:15:55|16799.33
01:15:56|16799.25
01:15:57|16798.66
01:15:58|16798.58
01:15:59|16798.92
01:16:00|16799.88
01:16:01|16800.83
01:16:02|16804.54
01:16:03|16807.03
01:16:05|16806.71
01:16:06|16806.16
01:16:07|16805.22
01:16:08|16804.89
01:16:09|16805.34
01:16:10|16805.97
01:16:11|16805.2
01:16:12|16805.08
01:16:13|16805.04
01:16:14|16804.33
01:16:16|16803.63
01:16:16|16805.61
01:16:17|16806.36
01:16:19|16807.52
01:16:20|16805.68
01:16:21|16806.03
01:16:22|16805.79
01:16:23|16803.43
01:16:24|16805.25
01:16:25|16804.89
01:16:26|16805.85
01:16:27|16808.56
01:16:28|16812.94
01:16:29|16811.31
01:16:30|16813.59
01:16:31|16812.41
01:16:32|16812.02
01:16:33|16811.93
01:16:34|16812.07
01:16:35|16811.94
01:16:36|16814.01
01:16:37|16812.68
01:16:38|16812.48
01:16:39|16813.69
01:16:40|16813.42
01:16:41|16812.67
01:16:42|16810.66
01:16:43|16810.91
01:16:44|16810.59
01:16:45|16809.54
01:16:46|16809.73
01:16:48|16809.82
01:16:49|16810.21
01:16:49|16810.5
01:16:51|16811.08
01:16:52|16809.72
01:16:53|16810.81
01:16:55|16810.67
01:16:55|16811.03
01:16:56|16810.26
01:16:58|16810.04
01:17:00|16808.54
01:17:01|16810.4
01:17:02|16810.
01:17:02|16810.2
01:17:04|16809.32
01:17:05|16808.68
01:17:06|16807.6
01:17:07|16808.14
01:17:07|16808.5
01:17:09|16807.93
01:17:10|16808.04
01:17:11|16808.96
01:17:12|16811.5
01:17:13|16811.28
01:17:14|16810.37
01:17:16|16810.68
01:17:16|16810.62
01:17:18|16809.89
01:17:19|16809.72
01:17:20|16811.81
01:17:21|16811.43
01:17:21|16812.1
01:17:23|16813.93
01:17:24|16808.77
01:17:25|16809.52
01:17:26|16810.11
01:17:27|16810.81
01:17:28|16810.84
01:17:29|16809.5
01:17:30|16810.66
01:17:31|16810.84
01:17:32|16810.97
01:17:33|16813.42
01:17:34|16813.69
01:17:35|16813.54
01:17:36|16813.83
01:17:38|16813.1
01:17:38|16812.9
01:17:40|16811.07
01:17:40|16811.4
01:17:41|16811.28
01:17:42|16810.86
01:17:43|16810.78
01:17:44|16812.52
01:17:45|16811.96
01:17:46|16811.51
01:17:47|16811.52
01:17:48|16811.19
01:17:49|16810.5
01:17:51|16811.03
01:17:53|16811.02
01:17:53|16810.8
01:17:55|16812.66
01:17:57|16812.52
01:17:57|16811.81
01:17:59|16811.97
01:18:00|16812.93
01:18:01|16812.97
01:18:03|16816.3
01:18:03|16816.04
01:18:04|16816.49
01:18:05|16815.77
01:18:07|16814.51
01:18:08|16815.2
01:18:09|16813.61
01:18:10|16813.7
01:18:11|16812.41
01:18:12|16813.51
01:18:13|16813.54
01:18:15|16814.42
01:18:16|16815.91
01:18:16|16814.79
01:18:17|16815.01
01:18:18|16814.81
01:18:20|16814.12
01:18:21|16814.6
01:18:22|16814.47
01:18:23|16814.91
01:18:24|16815.98
01:18:26|16815.92
01:18:26|16814.01
01:18:28|16814.06
01:18:28|16814.48
01:18:30|16816.28
01:18:30|16816.35
01:18:31|16814.86
01:18:33|16814.75
01:18:34|16814.91
01:18:34|16817.21
01:18:36|16818.85
01:18:37|16820.11
01:18:38|16819.37
01:18:39|16819.7
01:18:39|16819.9
01:18:40|16819.57
01:18:42|16816.86
01:18:42|16816.81
01:18:43|16817.32
01:18:44|16817.97
01:18:45|16818.24
01:18:47|16818.52
01:18:48|16817.86
01:18:48|16818.47
01:18:49|16818.66
01:18:51|16817.6
01:18:52|16817.9
01:18:53|16817.92
01:18:55|16818.66
01:18:55|16820.41
01:18:57|16821.4
01:18:58|16820.01
01:18:59|16820.4
01:19:00|16817.87
01:19:01|16819.52
01:19:02|16820.39
01:19:03|16820.25
01:19:04|16822.42
01:19:05|16820.67
01:19:06|16821.65
01:19:07|16820.24
01:19:08|16820.27
01:19:09|16819.83
01:19:10|16819.96
01:19:12|16820.27
01:19:12|16820.02
01:19:13|16820.46
01:19:16|16820.57
01:19:16|16820.98
01:19:17|16820.33
01:19:18|16817.65
01:19:19|16817.5
01:19:20|16817.12
01:19:21|16817.07
01:19:22|16817.27
01:19:23|16817.17
01:19:24|16818.01
01:19:25|16817.9
01:19:26|16818.89
01:19:27|16817.92
01:19:28|16819.37
01:19:29|16818.45
01:19:30|16819.46
01:19:31|16818.69
01:19:32|16819.89
01:19:33|16818.87
01:19:35|16818.54
01:19:36|16818.54
01:19:36|16818.16
01:19:38|16815.75
01:19:39|16815.69
01:19:39|16816.06
01:19:42|16814.57
01:19:42|16814.99
01:19:43|16811.64
01:19:44|16810.7
01:19:45|16810.87
01:19:46|16811.5
01:19:47|16810.77
01:19:48|16810.38
01:19:49|16811.3
01:19:50|16811.44
01:19:51|16810.56
01:19:53|16810.71
01:19:54|16811.76
01:19:56|16811.43
01:19:56|16811.42
01:19:58|16811.49
01:19:59|16812.26
01:20:00|16812.25
01:20:01|16812.1
01:20:02|16812.22
01:20:03|16811.78
01:20:04|16812.58
01:20:05|16814.44
01:20:06|16814.2
01:20:07|16814.49
01:20:09|16814.71
01:20:09|16814.85
01:20:10|16815.32
01:20:11|16815.25
01:20:13|16813.22
01:20:13|16813.27
01:20:14|16813.67
01:20:15|16814.05
01:20:16|16814.06
01:20:17|16814.01
01:20:18|16814.02
01:20:19|16813.27
01:20:20|16813.95
01:20:21|16815.19
01:20:22|16815.2
01:20:23|16815.79
01:20:25|16815.81
01:20:26|16817.25
01:20:27|16817.37
01:20:28|16816.96
01:20:29|16817.38
01:20:30|16815.82
01:20:31|16814.24
01:20:32|16813.42
01:20:33|16815.02
01:20:34|16815.13
01:20:35|16814.41
01:20:36|16814.87
01:20:37|16814.12
01:20:38|16815.41
01:20:39|16814.7
01:20:40|16814.88
01:20:41|16814.79
01:20:42|16814.3
01:20:43|16813.78
01:20:44|16813.49
01:20:45|16813.18
01:20:46|16813.94
01:20:47|16813.24
01:20:48|16812.33
01:20:49|16813.31
01:20:50|16813.04
01:20:51|16812.33
01:20:52|16812.62
01:20:53|16810.64
01:20:55|16810.84
01:20:56|16810.95
01:20:56|16810.65
01:20:57|16808.8
01:20:59|16808.59
01:20:59|16808.95
01:21:01|16809.48
01:21:02|16809.8
01:21:02|16809.56
01:21:03|16807.23
01:21:04|16807.36
01:21:05|16807.24
01:21:06|16806.74
01:21:07|16806.65
01:21:08|16806.82
01:21:09|16804.74
01:21:10|16805.51
01:21:12|16804.78
01:21:13|16802.65
01:21:14|16803.18
01:21:15|16802.
01:21:16|16801.28
01:21:17|16798.85
01:21:18|16797.6
01:21:19|16796.71
01:21:20|16796.71
01:21:21|16796.17
01:21:22|16791.26
01:21:23|16791.94
01:21:24|16792.28
01:21:25|16791.86
01:21:26|16792.66
01:21:27|16793.4
01:21:28|16793.09
01:21:29|16793.69
01:21:30|16795.21
01:21:31|16795.15
01:21:32|16796.55
01:21:33|16793.58
01:21:34|16794.53
01:21:35|16794.95
01:21:36|16794.71
01:21:37|16797.29
01:21:38|16797.48
01:21:39|16796.49
01:21:40|16797.22
01:21:41|16797.12
01:21:42|16797.88
01:21:43|16796.41
01:21:44|16796.68
01:21:45|16795.94
01:21:46|16796.14
01:21:47|16797.11
01:21:48|16796.01
01:21:49|16796.91
01:21:50|16796.01
01:21:51|16796.13
01:21:52|16797.22
01:21:54|16797.42
01:21:55|16798.07
01:21:56|16798.4
01:21:57|16798.49
01:21:59|16798.76
01:21:59|16799.11
01:22:00|16802.63
01:22:01|16802.93
01:22:03|16805.14
01:22:04|16807.68
01:22:05|16806.88
01:22:06|16807.62
01:22:07|16803.36
01:22:08|16806.13
01:22:09|16806.4
01:22:10|16806.39
01:22:11|16807.47
01:22:12|16807.98
01:22:13|16809.08
01:22:14|16810.65
01:22:15|16811.26
01:22:16|16810.07
01:22:17|16810.73
01:22:19|16808.85
01:22:19|16808.59
01:22:21|16810.11
01:22:22|16810.8
01:22:23|16814.18
01:22:24|16813.31
01:22:25|16812.27
01:22:26|16811.56
01:22:27|16811.93
01:22:28|16811.81
01:22:29|16812.11
01:22:29|16812.68
01:22:31|16813.53
01:22:32|16812.87
01:22:33|16811.76
01:22:34|16812.14
01:22:35|16812.64
01:22:36|16813.14
01:22:37|16813.93
01:22:38|16814.75
01:22:39|16816.47
01:22:40|16816.15
01:22:41|16818.15
01:22:41|16816.5
01:22:43|16816.25
01:22:43|16817.51
01:22:44|16817.66
01:22:46|16818.54
01:22:47|16818.17
01:22:48|16816.99
01:22:48|16817.14
01:22:50|16817.56
01:22:51|16816.19
01:22:52|16818.91
01:22:53|16818.49
01:22:53|16817.86
01:22:55|16816.75
01:22:55|16816.6
01:22:57|16814.45
01:22:58|16814.27
01:22:59|16814.77
01:23:01|16813.42
01:23:01|16812.96
01:23:02|16814.75
01:23:03|16815.98
01:23:05|16813.74
01:23:07|16815.49
01:23:07|16816.
01:23:09|16815.68
01:23:09|16816.23
01:23:12|16814.99
01:23:12|16815.37
01:23:13|16815.54
01:23:14|16815.51
01:23:15|16814.42
01:23:16|16815.05
01:23:17|16815.72
01:23:18|16815.98
01:23:19|16816.73
01:23:20|16817.59
01:23:21|16816.64
01:23:22|16816.65
01:23:23|16817.69
01:23:24|16817.25
01:23:25|16817.88
01:23:27|16815.66
01:23:28|16816.74
01:23:29|16817.08
01:23:30|16817.19
01:23:31|16816.78
01:23:32|16820.17
01:23:33|16819.9
01:23:34|16819.48
01:23:35|16819.8
01:23:36|16819.94
01:23:37|16819.9
01:23:38|16818.24
01:23:39|16818.4
01:23:40|16818.91
01:23:41|16818.46
01:23:42|16819.3
01:23:43|16820.67
01:23:44|16821.42
01:23:45|16819.14
01:23:46|16819.89
01:23:47|16820.34
01:23:48|16819.25
01:23:50|16820.32
01:23:50|16819.12
01:23:51|16820.96
01:23:52|16820.47
01:23:53|16821.48
01:23:54|16821.73
01:23:55|16819.82
01:23:57|16820.46
01:23:58|16820.04
01:24:00|16818.93
01:24:00|16819.
01:24:01|16819.43
01:24:03|16819.48
01:24:04|16819.5
01:24:06|16819.25
01:24:07|16818.82
01:24:08|16818.17
01:24:08|16817.77
01:24:10|16818.49
01:24:11|16816.84
01:24:13|16816.42
01:24:14|16816.81
01:24:15|16817.84
01:24:16|16817.26
01:24:17|16817.15
01:24:17|16817.32
01:24:18|16817.93
01:24:20|16818.71
01:24:21|16819.13
01:24:22|16819.85
01:24:24|16818.93
01:24:25|16819.24
01:24:26|16819.82
01:24:27|16819.26
01:24:28|16819.42
01:24:29|16820.64
01:24:30|16819.74
01:24:31|16820.01
01:24:32|16819.79
01:24:33|16819.73
01:24:34|16820.13
01:24:35|16820.14
01:24:36|16820.45
01:24:37|16820.34
01:24:38|16819.28
01:24:39|16820.54
01:24:40|16820.78
01:24:41|16820.48
01:24:43|16820.3
01:24:43|16820.92
01:24:45|16820.09
01:24:46|16820.97
01:24:46|16820.67
01:24:47|16820.57
01:24:49|16820.81
01:24:50|16820.95
01:24:50|16819.82
01:24:51|16820.68
01:24:52|16820.58
01:24:53|16820.6
01:24:54|16820.08
01:24:55|16820.62
01:24:56|16820.3
01:24:58|16819.7
01:25:00|16820.6
01:25:02|16821.23
01:25:03|16821.63
01:25:04|16821.02
01:25:05|16822.
01:25:06|16821.59
01:25:07|16820.56
01:25:08|16820.36
01:25:10|16819.9
01:25:10|16819.64
01:25:11|16819.8
01:25:13|16819.81
01:25:14|16819.09
01:25:15|16818.22
01:25:16|16819.79
01:25:17|16819.28
01:25:18|16818.47
01:25:19|16819.13
01:25:19|16818.89
01:25:21|16819.35
01:25:22|16818.97
01:25:23|16818.97
01:25:24|16820.19
01:25:25|16819.51
01:25:25|16819.46
01:25:27|16819.82
01:25:28|16820.02
01:25:29|16819.39
01:25:30|16819.52
01:25:31|16819.52
01:25:32|16819.87
01:25:33|16819.37
01:25:35|16819.26
01:25:35|16819.57
01:25:36|16819.7
01:25:37|16819.34
01:25:38|16818.69
01:25:39|16817.82
01:25:40|16817.79
01:25:41|16818.74
01:25:42|16817.32
01:25:43|16819.35
01:25:44|16818.9
01:25:45|16817.97
01:25:46|16817.55
01:25:47|16816.82
01:25:48|16816.93
01:25:49|16817.59
01:25:50|16816.57
01:25:51|16816.49
01:25:52|16816.72
01:25:53|16817.28
01:25:54|16816.7
01:25:55|16816.55
01:25:57|16816.07
01:25:57|16817.32
01:25:59|16816.64
01:26:01|16814.42
01:26:02|16816.2
01:26:04|16816.2
01:26:05|16816.63
01:26:05|16815.98
01:26:06|16817.
01:26:07|16815.91
01:26:08|16815.
01:26:10|16815.31
01:26:11|16815.66
01:26:12|16814.67
01:26:12|16814.75
01:26:14|16814.75
01:26:15|16816.44
01:26:16|16816.9
01:26:18|16817.41
01:26:18|16816.83
01:26:19|16816.82
01:26:20|16815.01
01:26:21|16813.64
01:26:22|16812.9
01:26:23|16812.93
01:26:25|16814.46
01:26:26|16814.34
01:26:27|16813.85
01:26:28|16817.15
01:26:29|16815.37
01:26:30|16814.86
01:26:31|16815.29
01:26:32|16818.
01:26:33|16816.42
01:26:34|16817.5
01:26:35|16816.93
01:26:36|16817.34
01:26:37|16818.15
01:26:38|16817.78
01:26:39|16818.16
01:26:40|16818.31
01:26:41|16818.76
01:26:42|16818.83
01:26:43|16818.67
01:26:44|16818.12
01:26:45|16819.33
01:26:46|16819.5
01:26:47|16822.28
01:26:48|16822.4
01:26:49|16822.44
01:26:50|16821.93
01:26:51|16822.04
01:26:52|16821.63
01:26:53|16825.99
01:26:54|16824.75
01:26:55|16824.08
01:26:56|16824.06
01:26:57|16824.83
01:26:58|16824.96
01:26:59|16825.28
01:27:00|16825.05
01:27:02|16828.47
01:27:03|16831.4
01:27:04|16831.41
01:27:05|16831.05
01:27:07|16831.87
01:27:07|16829.93
01:27:08|16831.14
01:27:09|16832.7
01:27:10|16836.31
01:27:11|16838.2
01:27:13|16837.4
01:27:14|16837.54
01:27:15|16838.54
01:27:15|16837.79
01:27:17|16837.9
01:27:18|16837.15
01:27:19|16837.36
01:27:20|16838.83
01:27:20|16837.75
01:27:22|16838.22
01:27:23|16838.49
01:27:25|16838.01
01:27:25|16837.88
01:27:26|16836.94
01:27:27|16836.42
01:27:28|16837.36
01:27:29|16836.01
01:27:30|16834.11
01:27:31|16834.17
01:27:32|16833.8
01:27:34|16835.9
01:27:35|16835.67
01:27:36|16834.32
01:27:37|16835.34
01:27:38|16832.42
01:27:39|16832.21
01:27:40|16830.94
01:27:40|16830.86
01:27:42|16829.73
01:27:42|16827.3
01:27:44|16827.08
01:27:45|16828.27
01:27:46|16827.3
01:27:47|16827.58
01:27:49|16829.97
01:27:49|16830.48
01:27:51|16829.7
01:27:52|16829.48
01:27:52|16829.05
01:27:53|16829.72
01:27:55|16830.7
01:27:55|16829.75
01:27:57|16829.8
01:27:58|16828.44
01:27:59|16827.01
01:28:00|16827.71
01:28:01|16827.55
01:28:02|16827.84
01:28:03|16828.18
01:28:04|16828.34
01:28:05|16825.81
01:28:06|16824.87
01:28:08|16825.54
01:28:09|16825.58
01:28:10|16823.18
01:28:11|16822.37
01:28:12|16821.94
01:28:13|16819.73
01:28:14|16820.17
01:28:16|16820.17
01:28:17|16820.08
01:28:17|16822.04
01:28:18|16820.69
01:28:19|16822.12
01:28:21|16821.13
01:28:22|16821.32
01:28:23|16821.03
01:28:23|16821.
01:28:24|16820.97
01:28:25|16820.57
01:28:26|16818.42
01:28:27|16816.53
01:28:28|16816.62
01:28:29|16815.63
01:28:30|16813.21
01:28:31|16813.58
01:28:32|16814.75
01:28:33|16813.78
01:28:35|16816.27
01:28:35|16816.39
01:28:37|16816.16
01:28:37|16816.32
01:28:38|16815.65
01:28:40|16815.38
01:28:41|16815.74
01:28:41|16816.59
01:28:42|16816.09
01:28:44|16815.
01:28:44|16816.62
01:28:46|16816.59
01:28:46|16814.7
01:28:47|16813.67
01:28:48|16813.92
01:28:50|16813.79
01:28:51|16814.12
01:28:51|16813.65
01:28:53|16813.86
01:28:53|16813.66
01:28:54|16813.52
01:28:56|16813.11
01:28:56|16815.69
01:28:57|16814.51
01:28:58|16814.43
01:28:59|16814.89
01:29:00|16814.05
01:29:01|16813.73
01:29:03|16813.53
01:29:05|16814.4
01:29:06|16815.98
01:29:07|16818.46
01:29:08|16817.54
01:29:09|16815.82
01:29:10|16816.25
01:29:11|16817.14
01:29:13|16817.14
01:29:13|16816.85
01:29:14|16817.89
01:29:16|16816.98
01:29:17|16815.16
01:29:18|16814.13
01:29:19|16814.66
01:29:20|16814.52
01:29:21|16814.56
01:29:22|16814.7
01:29:23|16813.56
01:29:24|16813.46
01:29:25|16813.88
01:29:26|16813.71
01:29:27|16813.32
01:29:28|16814.28
01:29:30|16815.38
01:29:30|16814.25
01:29:32|16814.39
01:29:32|16813.73
01:29:34|16814.03
01:29:34|16813.11
01:29:35|16812.94
01:29:37|16810.27
01:29:38|16808.93
01:29:38|16808.99
01:29:39|16809.05
01:29:40|16807.17
01:29:41|16807.82
01:29:42|16807.75
01:29:43|16807.46
01:29:44|16811.52
01:29:45|16811.5
01:29:46|16810.6
01:29:47|16809.57
01:29:50|16811.32
01:29:50|16812.02
01:29:51|16812.08
01:29:52|16811.64
01:29:53|16812.69
01:29:54|16812.35
01:29:56|16812.24
01:29:57|16811.6
01:29:57|16811.37
01:29:59|16812.42
01:29:59|16812.1
01:30:00|16812.35
01:30:01|16815.51
01:30:02|16815.44
01:30:04|16817.87
01:30:06|16816.79
01:30:07|16818.04
01:30:08|16817.13
01:30:10|16814.31
01:30:11|16813.35
01:30:13|16813.51
01:30:13|16813.18
01:30:14|16814.92
01:30:16|16812.13
01:30:17|16812.21
01:30:18|16813.09
01:30:19|16813.26
01:30:20|16812.69
01:30:21|16814.38
01:30:22|16814.04
01:30:23|16814.92
01:30:24|16816.98
01:30:25|16819.07
01:30:26|16821.54
01:30:27|16819.73
01:30:28|16820.36
01:30:29|16818.87
01:30:30|16819.24
01:30:30|16818.91
01:30:32|16818.54
01:30:33|16818.18
01:30:34|16818.39
01:30:35|16817.37
01:30:36|16815.89
01:30:37|16813.01
01:30:38|16813.42
01:30:39|16813.71
01:30:40|16813.34
01:30:41|16811.99
01:30:42|16810.14
01:30:43|16810.65
01:30:44|16810.44
01:30:45|16811.42
01:30:46|16811.32
01:30:47|16811.22
01:30:48|16808.77
01:30:49|16806.38
01:30:51|16805.07
01:30:51|16806.38
01:30:53|16802.95
01:30:53|16803.97
01:30:54|16805.64
01:30:56|16804.54
01:30:57|16804.04
01:30:57|16802.63
01:31:00|16800.
01:31:00|16801.41
01:31:01|16801.63
01:31:02|16802.26
01:31:04|16797.98
01:31:06|16797.35
01:31:07|16797.9
01:31:09|16794.08
01:31:09|16792.31
01:31:11|16788.53
01:31:12|16790.46
01:31:13|16789.84
01:31:15|16790.26
01:31:15|16789.59
01:31:17|16784.26
01:31:18|16785.39
01:31:19|16783.61
01:31:20|16784.72
01:31:21|16781.27
01:31:22|16779.27
01:31:23|16778.96
01:31:24|16778.21
01:31:25|16779.42
01:31:27|16781.93
01:31:27|16781.83
01:31:29|16782.
01:31:30|16784.81
01:31:31|16781.74
01:31:32|16783.66
01:31:33|16782.86
01:31:33|16784.23
01:31:35|16789.88
01:31:37|16786.36
01:31:37|16786.36
01:31:38|16786.9
01:31:39|16790.08
01:31:40|16792.97
01:31:41|16790.55
01:31:43|16792.57
01:31:44|16792.5
01:31:44|16793.34
01:31:47|16792.96
01:31:48|16794.22
01:31:48|16797.2
01:31:49|16801.11
01:31:51|16797.94
01:31:52|16797.46
01:31:53|16799.2
01:31:54|16798.86
01:31:55|16799.33
01:31:56|16798.46
01:31:57|16799.61
01:31:58|16800.53
01:31:59|16798.98
01:32:00|16800.34
01:32:01|16799.21
01:32:02|16796.53
01:32:04|16798.97
01:32:06|16799.63
01:32:06|16799.63
01:32:08|16801.14
01:32:09|16804.47
01:32:10|16803.63
01:32:11|16804.46
01:32:12|16808.35
01:32:13|16809.36
01:32:15|16808.06
01:32:15|16808.02
01:32:16|16809.9
01:32:17|16811.52
01:32:18|16814.7
01:32:19|16815.72
01:32:20|16818.68
01:32:21|16817.58
01:32:22|16817.16
01:32:23|16818.02
01:32:24|16821.12
01:32:25|16820.14
01:32:26|16818.05
01:32:27|16815.77
01:32:28|16806.39
01:32:29|16809.37
01:32:30|16810.46
01:32:31|16811.65
01:32:32|16810.01
01:32:33|16807.34
01:32:34|16806.93
01:32:35|16807.65
01:32:36|16807.3
01:32:37|16807.78
01:32:38|16809.67
01:32:39|16810.17
01:32:40|16807.99
01:32:41|16806.24
01:32:42|16806.24
01:32:43|16806.38
01:32:44|16808.39
01:32:45|16807.18
01:32:46|16805.94
01:32:47|16804.33
01:32:48|16802.44
01:32:49|16803.29
01:32:50|16802.08
01:32:51|16803.29
01:32:52|16805.91
01:32:53|16805.74
01:32:54|16804.49
01:32:55|16803.05
01:32:56|16801.57
01:32:57|16802.29
01:32:58|16801.26
01:32:59|16797.6
01:33:00|16798.91
01:33:01|16795.5
01:33:02|16788.55
01:33:03|16789.52
01:33:04|16792.01
01:33:06|16793.23
01:33:08|16788.7
01:33:09|16790.88
01:33:11|16789.16
01:33:11|16788.42
01:33:12|16789.18
01:33:13|16789.94
01:33:14|16786.23
01:33:16|16787.81
01:33:17|16787.3
01:33:18|16784.6
01:33:18|16785.96
01:33:19|16785.25
01:33:21|16781.43
01:33:22|16781.67
01:33:23|16784.77
01:33:24|16784.07
01:33:24|16784.01
01:33:26|16784.64
01:33:27|16784.85
01:33:28|16785.69
01:33:30|16784.36
01:33:30|16786.58
01:33:31|16785.21
01:33:33|16785.3
01:33:34|16784.57
01:33:35|16784.57
01:33:36|16784.78
01:33:37|16786.34
01:33:38|16786.7
01:33:39|16784.73
01:33:40|16785.98
01:33:41|16784.75
01:33:42|16786.34
01:33:43|16786.12
01:33:44|16789.18
01:33:45|16793.02
01:33:46|16793.82
01:33:47|16795.12
01:33:48|16796.47
01:33:49|16796.92
01:33:51|16795.37
01:33:51|16797.99
01:33:52|16799.24
01:33:54|16798.83
01:33:55|16799.78
01:33:56|16799.53
01:33:57|16800.69
01:33:58|16803.34
01:33:59|16802.84
01:34:00|16801.1
01:34:01|16802.72
01:34:02|16803.22
01:34:02|16799.96
01:34:04|16800.42
01:34:05|16799.98
01:34:06|16801.4
01:34:07|16807.59
01:34:09|16811.05
01:34:10|16810.28
01:34:12|16809.43
01:34:12|16809.29
01:34:14|16809.72
01:34:15|16810.43
01:34:17|16812.08
01:34:17|16809.25
01:34:18|16808.34
01:34:21|16809.37
01:34:21|16809.81
01:34:22|16810.26
01:34:24|16812.44
01:34:25|16813.39
01:34:26|16811.37
01:34:27|16811.67
01:34:28|16812.71
01:34:29|16813.21
01:34:30|16813.04
01:34:31|16812.83
01:34:32|16813.12
01:34:32|16813.02
01:34:34|16813.56
01:34:35|16813.1
01:34:35|16813.45
01:34:37|16814.04
01:34:38|16812.33
01:34:39|16813.77
01:34:40|16813.68
01:34:41|16815.23
01:34:42|16818.96
01:34:42|16815.88
01:34:43|16817.26
01:34:45|16816.47
01:34:46|16815.97
01:34:46|16816.94
01:34:48|16816.37
01:34:49|16815.77
01:34:50|16816.61
01:34:51|16815.73
01:34:52|16816.99
01:34:53|16816.23
01:34:54|16817.59
01:34:55|16817.71
01:34:56|16819.02
01:34:57|16818.87
01:34:57|16818.34
01:34:59|16821.74
01:34:59|16822.52
01:35:01|16822.63
01:35:02|16824.66
01:35:03|16826.44
01:35:05|16829.2
01:35:06|16827.28
01:35:06|16827.25
01:35:08|16828.58
01:35:08|16828.95
01:35:10|16831.94
01:35:11|16831.78
01:35:12|16832.58
01:35:13|16832.28
01:35:14|16828.75
01:35:14|16828.91
01:35:16|16829.44
01:35:17|16829.59
01:35:18|16829.74
01:35:19|16829.58
01:35:20|16827.41
01:35:21|16828.68
01:35:22|16827.99
01:35:23|16828.82
01:35:24|16828.44
01:35:25|16827.69
01:35:26|16826.15
01:35:27|16828.09
01:35:28|16826.23
01:35:28|16827.73
01:35:30|16828.34
01:35:31|16830.75
01:35:31|16829.22
01:35:33|16830.61
01:35:34|16827.42
01:35:35|16827.25
01:35:36|16826.66
01:35:37|16825.25
01:35:38|16824.73
01:35:39|16824.27
01:35:40|16825.77
01:35:41|16825.99
01:35:42|16824.77
01:35:43|16827.45
01:35:44|16826.71
01:35:44|16825.09
01:35:46|16822.36
01:35:47|16827.15
01:35:48|16826.46
01:35:49|16827.38
01:35:50|16827.9
01:35:51|16828.23
01:35:51|16827.7
01:35:53|16827.69
01:35:54|16826.22
01:35:54|16827.93
01:35:56|16827.64
01:35:57|16826.96
01:35:58|16827.32
01:35:59|16826.96
01:36:00|16827.21
01:36:01|16827.03
01:36:02|16828.05
01:36:03|16830.71
01:36:04|16827.58
01:36:05|16828.86
01:36:06|16827.76
01:36:06|16829.14
01:36:08|16826.86
01:36:10|16824.82
01:36:11|16824.02
01:36:12|16823.27
01:36:13|16822.74
01:36:14|16820.17
01:36:15|16820.75
01:36:15|16820.95
01:36:16|16820.07
01:36:18|16820.
01:36:18|16821.67
01:36:20|16820.48
01:36:22|16820.21
01:36:23|16820.24
01:36:24|16820.19
01:36:25|16820.43
01:36:27|16819.26
01:36:27|16819.29
01:36:29|16819.4
01:36:30|16822.28
01:36:31|16821.58
01:36:32|16821.45
01:36:33|16821.34
01:36:34|16821.86
01:36:36|16818.04
01:36:37|16817.96
01:36:38|16817.31
01:36:38|16818.82
01:36:39|16816.68
01:36:40|16816.37
01:36:41|16817.67
01:36:42|16818.61
01:36:44|16817.
01:36:44|16819.
01:36:46|16817.36
01:36:46|16818.29
01:36:47|16819.17
01:36:49|16817.58
01:36:50|16818.54
01:36:51|16819.09
01:36:52|16819.
01:36:53|16817.84
01:36:54|16818.54
01:36:55|16818.94
01:36:56|16818.62
01:36:57|16817.84
01:36:58|16817.92
01:36:59|16817.98
01:37:00|16819.75
01:37:01|16823.11
01:37:02|16824.74
01:37:04|16828.15
01:37:05|16826.31
01:37:05|16825.21
01:37:07|16823.78
01:37:08|16824.08
01:37:08|16823.72
01:37:09|16823.19
01:37:11|16824.42
01:37:12|16823.91
01:37:14|16825.49
01:37:15|16824.91
01:37:15|16824.07
01:37:17|16824.15
01:37:17|16822.74
01:37:18|16826.92
01:37:19|16826.84
01:37:21|16826.6
01:37:21|16826.41
01:37:23|16826.8
01:37:23|16826.66
01:37:25|16826.06
01:37:25|16826.09
01:37:26|16824.75
01:37:27|16825.31
01:37:29|16827.76
01:37:30|16827.2
01:37:31|16826.56
01:37:31|16826.33
01:37:33|16827.21
01:37:34|16828.99
01:37:34|16826.17
01:37:36|16830.21
01:37:37|16828.48
01:37:38|16829.09
01:37:39|16829.76
01:37:40|16830.2
01:37:41|16830.71
01:37:42|16831.06
01:37:43|16829.77
01:37:44|16829.42
01:37:45|16829.81
01:37:46|16830.41
01:37:47|16831.29
01:37:48|16831.28
01:37:49|16831.06
01:37:50|16829.13
01:37:51|16830.13
01:37:53|16829.66
01:37:53|16827.64
01:37:55|16828.48
01:37:56|16828.35
01:37:56|16828.34
01:37:58|16831.76
01:37:59|16832.3
01:38:00|16834.4
01:38:01|16833.95
01:38:01|16833.44
01:38:03|16835.57
01:38:03|16836.36
01:38:05|16835.58
01:38:05|16835.55
01:38:07|16836.14
01:38:08|16836.88
01:38:08|16835.46
01:38:09|16834.55
01:38:11|16833.72
01:38:13|16833.01
01:38:14|16834.24
01:38:15|16834.38
01:38:16|16833.94
01:38:17|16835.68
01:38:18|16836.52
01:38:19|16836.5
01:38:20|16834.91
01:38:21|16833.45
01:38:22|16832.5
01:38:23|16833.23
01:38:25|16831.98
01:38:25|16831.97
01:38:26|16833.05
01:38:28|16833.94
01:38:29|16833.22
01:38:30|16833.95
01:38:30|16833.26
01:38:32|16829.95
01:38:32|16828.9
01:38:33|16830.75
01:38:35|16831.41
01:38:36|16830.68
01:38:38|16830.15
01:38:38|16829.89
01:38:39|16829.75
01:38:40|16831.9
01:38:41|16830.94
01:38:42|16829.91
01:38:43|16829.22
01:38:45|16828.25
01:38:47|16827.99
01:38:48|16829.01
01:38:48|16829.78
01:38:49|16829.66
01:38:51|16829.08
01:38:51|16829.04
01:38:52|16829.1
01:38:53|16827.86
01:38:54|16828.64
01:38:55|16829.39
01:38:56|16829.38
01:38:57|16828.91
01:38:58|16827.97
01:38:59|16827.4
01:39:00|16824.4
01:39:01|16825.49
01:39:02|16823.68
01:39:03|16825.01
01:39:04|16826.03
01:39:05|16825.98
01:39:06|16826.48
01:39:08|16825.53
01:39:09|16825.6
01:39:10|16826.46
01:39:11|16824.99
01:39:12|16825.21
01:39:14|16824.84
01:39:14|16823.18
01:39:16|16823.54
01:39:17|16824.3
01:39:18|16824.68
01:39:19|16827.83
01:39:20|16827.69
01:39:22|16830.
01:39:22|16828.76
01:39:23|16827.08
01:39:24|16828.49
01:39:25|16828.3
01:39:27|16829.43
01:39:28|16831.04
01:39:29|16831.21
01:39:30|16829.96
01:39:32|16830.62
01:39:32|16830.16
01:39:33|16831.6
01:39:34|16830.8
01:39:35|16831.24
01:39:37|16830.98
01:39:37|16831.38
01:39:40|16831.
01:39:40|16831.1
01:39:41|16830.77
01:39:42|16830.4
01:39:43|16830.6
01:39:44|16831.58
01:39:45|16831.59
01:39:46|16831.15
01:39:47|16828.94
01:39:48|16829.82
01:39:49|16832.35
01:39:51|16832.56
01:39:52|16832.44
01:39:53|16832.49
01:39:54|16832.52
01:39:55|16832.62
01:39:56|16834.33
01:39:57|16834.96
01:39:58|16835.24
01:39:59|16834.82
01:40:00|16833.58
01:40:01|16833.84
01:40:02|16834.99
01:40:03|16836.
01:40:05|16835.32
01:40:05|16833.97
01:40:07|16834.16
01:40:08|16833.55
01:40:09|16834.27
01:40:11|16835.79
01:40:12|16836.41
01:40:14|16836.95
01:40:14|16836.83
01:40:16|16836.76
01:40:17|16836.36
01:40:18|16838.25
01:40:20|16838.15
01:40:20|16837.74
01:40:21|16837.23
01:40:23|16837.21
01:40:24|16839.4
01:40:25|16838.55
01:40:26|16836.
01:40:27|16836.24
01:40:28|16835.69
01:40:29|16834.55
01:40:30|16831.31
01:40:31|16832.25
01:40:32|16832.56
01:40:33|16831.81
01:40:34|16831.64
01:40:35|16832.62
01:40:36|16832.53
01:40:37|16832.74
01:40:38|16832.53
01:40:39|16831.44
01:40:41|16832.5
01:40:42|16832.16
01:40:43|16832.02
01:40:44|16832.7
01:40:45|16833.71
01:40:46|16833.98
01:40:47|16832.75
01:40:48|16833.86
01:40:48|16833.44
01:40:50|16832.05
01:40:51|16833.46
01:40:52|16832.2
01:40:53|16832.21
01:40:54|16831.15
01:40:55|16830.95
01:40:56|16828.97
01:40:57|16828.74
01:40:58|16828.72
01:40:59|16827.82
01:41:00|16827.45
01:41:00|16826.17
01:41:02|16825.79
01:41:03|16825.68
01:41:04|16824.62
01:41:04|16825.52
01:41:06|16825.06
01:41:07|16824.75
01:41:08|16825.79
01:41:09|16825.15
01:41:10|16826.02
01:41:11|16825.48
01:41:11|16827.34
01:41:13|16827.15
01:41:14|16830.23
01:41:15|16831.12
01:41:16|16830.5
01:41:18|16830.08
01:41:19|16829.53
01:41:20|16830.34
01:41:20|16828.76
01:41:23|16829.1
01:41:23|16829.2
01:41:24|16828.8
01:41:25|16825.03
01:41:26|16822.68
01:41:28|16824.04
01:41:28|16824.47
01:41:30|16824.51
01:41:31|16826.32
01:41:32|16826.31
01:41:33|16826.62
01:41:34|16826.22
01:41:35|16825.83
01:41:35|16825.97
01:41:37|16826.
01:41:38|16826.02
01:41:40|16825.78
01:41:41|16825.9
01:41:42|16826.
01:41:43|16826.7
01:41:43|16826.1
01:41:44|16825.53
01:41:46|16825.42
01:41:47|16825.44
01:41:47|16824.01
01:41:49|16824.01
01:41:50|16824.49
01:41:50|16823.78
01:41:52|16826.08
01:41:53|16827.49
01:41:53|16827.86
01:41:54|16827.85
01:41:55|16827.51
01:41:56|16829.47
01:41:57|16828.68
01:41:59|16828.88
01:42:00|16828.52
01:42:00|16828.54
01:42:01|16827.97
01:42:02|16827.25
01:42:03|16827.31
01:42:04|16831.06
01:42:06|16830.55
01:42:06|16830.82
01:42:08|16828.75
01:42:08|16826.63
01:42:10|16827.14
01:42:10|16827.55
01:42:11|16827.88
01:42:12|16828.52
01:42:14|16828.82
01:42:16|16830.25
01:42:17|16830.
01:42:19|16832.1
01:42:19|16830.54
01:42:20|16830.96
01:42:22|16830.24
01:42:23|16831.57
01:42:24|16832.35
01:42:25|16832.94
01:42:26|16833.01
01:42:27|16832.7
01:42:28|16832.64
01:42:29|16831.6
01:42:30|16832.62
01:42:31|16833.25
01:42:33|16832.88
01:42:35|16833.53
01:42:35|16832.47
01:42:36|16831.48
01:42:37|16831.74
01:42:38|16831.42
01:42:39|16832.31
01:42:40|16833.36
01:42:41|16832.16
01:42:42|16832.83
01:42:43|16832.8
01:42:45|16833.55
01:42:46|16837.16
01:42:46|16835.84
01:42:47|16836.31
01:42:49|16835.83
01:42:50|16835.13
01:42:51|16835.68
01:42:53|16835.58
01:42:53|16836.52
01:42:54|16835.74
01:42:55|16834.18
01:42:56|16835.26
01:42:57|16833.52
01:42:58|16831.34
01:42:59|16832.55
01:43:00|16833.16
01:43:01|16833.56
01:43:03|16834.67
01:43:04|16833.95
01:43:05|16835.14
01:43:06|16833.49
01:43:07|16834.05
01:43:08|16834.29
01:43:09|16834.47
01:43:10|16832.66
01:43:11|16834.75
01:43:12|16834.65
01:43:13|16835.51
01:43:14|16834.2
01:43:15|16834.1
01:43:16|16834.61
01:43:17|16834.36
01:43:18|16833.85
01:43:20|16833.77
01:43:20|16834.41
01:43:21|16833.
01:43:22|16835.19
01:43:23|16835.27
01:43:24|16834.14
01:43:25|16834.55
01:43:26|16834.7
01:43:27|16833.84
01:43:28|16833.91
01:43:29|16836.
01:43:30|16835.15
01:43:31|16834.58
01:43:32|16834.4
01:43:33|16834.98
01:43:34|16834.12
01:43:35|16832.07
01:43:36|16831.69
01:43:37|16831.78
01:43:38|16831.86
01:43:39|16832.83
01:43:40|16833.87
01:43:41|16833.75
01:43:43|16833.1
01:43:44|16831.46
01:43:45|16831.91
01:43:46|16831.89
01:43:47|16831.63
01:43:48|16831.2
01:43:49|16830.01
01:43:50|16830.66
01:43:51|16831.6
01:43:51|16832.3
01:43:54|16831.99
01:43:54|16831.9
01:43:55|16832.53
01:43:56|16832.76
01:43:58|16831.62
01:43:59|16831.72
01:44:00|16829.46
01:44:00|16830.39
01:44:02|16829.73
01:44:03|16829.18
01:44:04|16829.66
01:44:05|16828.85
01:44:06|16828.82
01:44:07|16825.58
01:44:08|16826.85
01:44:09|16826.51
01:44:10|16829.54
01:44:11|16830.54
01:44:12|16829.81
01:44:13|16830.25
01:44:14|16828.13
01:44:15|16828.57
01:44:16|16826.01
01:44:18|16827.71
01:44:18|16828.69
01:44:19|16827.96
01:44:20|16828.28
01:44:22|16828.34
01:44:23|16828.06
01:44:24|16826.76
01:44:25|16827.57
01:44:26|16828.22
01:44:27|16828.22
01:44:28|16828.62
01:44:29|16827.94
01:44:30|16829.36
01:44:31|16827.36
01:44:31|16827.1
01:44:33|16828.96
01:44:33|16828.44
01:44:36|16828.58
01:44:37|16828.04
01:44:38|16828.09
01:44:38|16828.43
01:44:40|16827.24
01:44:40|16827.81
01:44:43|16827.46
01:44:44|16827.97
01:44:45|16827.53
01:44:46|16826.72
01:44:46|16827.19
01:44:48|16827.27
01:44:49|16827.64
01:44:50|16828.56
01:44:51|16829.19
01:44:52|16829.12
01:44:52|16828.62
01:44:54|16828.87
01:44:54|16829.19
01:44:55|16826.53
01:44:56|16826.46
01:44:58|16827.69
01:44:59|16828.42
01:44:59|16828.03
01:45:00|16829.19
01:45:02|16828.7
01:45:03|16830.45
01:45:04|16830.14
01:45:05|16826.99
01:45:05|16827.5
01:45:07|16826.97
01:45:08|16827.59
01:45:09|16827.31
01:45:10|16827.52
01:45:11|16826.71
01:45:12|16826.35
01:45:13|16827.13
01:45:14|16825.93
01:45:16|16826.21
01:45:16|16825.15
01:45:18|16826.91
01:45:19|16827.15
01:45:20|16827.22
01:45:22|16825.4
01:45:22|16824.59
01:45:24|16823.48
01:45:25|16823.33
01:45:27|16821.84
01:45:27|16822.1
01:45:29|16822.29
01:45:30|16821.3
01:45:30|16822.4
01:45:32|16822.03
01:45:32|16822.08
01:45:34|16821.46
01:45:36|16822.1
01:45:36|16821.59
01:45:38|16819.86
01:45:39|16819.72
01:45:40|16818.86
01:45:41|16819.25
01:45:42|16819.17
01:45:43|16819.25
01:45:45|16820.51
01:45:46|16823.53
01:45:48|16821.37
01:45:48|16821.7
01:45:49|16822.36
01:45:50|16822.51
01:45:51|16822.34
01:45:52|16822.78
01:45:54|16823.09
01:45:55|16822.52
01:45:56|16822.3
01:45:57|16821.09
01:45:58|16819.82
01:45:59|16819.3
01:45:59|16820.94
01:46:01|16820.72
01:46:02|16819.41
01:46:03|16820.97
01:46:03|16822.53
01:46:05|16823.24
01:46:07|16822.79
01:46:07|16822.54
01:46:08|16820.82
01:46:09|16822.
01:46:10|16822.61
01:46:11|16822.59
01:46:12|16823.03
01:46:13|16823.66
01:46:14|16822.15
01:46:15|16820.61
01:46:16|16820.92
01:46:17|16821.03
01:46:18|16821.45
01:46:20|16822.02
01:46:20|16822.09
01:46:21|16822.26
01:46:22|16821.48
01:46:24|16819.88
01:46:24|16819.09
01:46:25|16819.18
01:46:26|16819.74
01:46:28|16819.6
01:46:29|16819.77
01:46:30|16819.94
01:46:31|16816.06
01:46:32|16815.
01:46:33|16815.38
01:46:34|16815.49
01:46:35|16815.34
01:46:36|16815.33
01:46:37|16813.42
01:46:38|16812.57
01:46:39|16813.1
01:46:40|16812.32
01:46:41|16811.45
01:46:42|16811.91
01:46:43|16812.59
01:46:44|16813.
01:46:45|16812.84
01:46:46|16812.36
01:46:47|16813.42
01:46:48|16811.44
01:46:49|16811.58
01:46:50|16812.04
01:46:51|16812.33
01:46:52|16811.55
01:46:53|16811.83
01:46:54|16812.43
01:46:55|16812.29
01:46:56|16811.83
01:46:57|16812.
01:46:58|16811.77
01:46:59|16811.68
01:47:00|16813.88
01:47:01|16813.49
01:47:02|16814.29
01:47:03|16814.27
01:47:04|16813.94
01:47:05|16817.87
01:47:07|16818.39
01:47:08|16818.01
01:47:09|16816.51
01:47:10|16816.24
01:47:11|16817.38
01:47:13|16817.55
01:47:15|16816.77
01:47:15|16816.96
01:47:16|16814.03
01:47:18|16812.19
01:47:19|16812.23
01:47:20|16812.58
01:47:21|16813.4
01:47:22|16812.21
01:47:22|16812.32
01:47:24|16812.57
01:47:25|16811.51
01:47:26|16812.56
01:47:27|16812.3
01:47:27|16813.04
01:47:29|16811.67
01:47:29|16811.7
01:47:31|16811.26
01:47:31|16811.03
01:47:32|16812.21
01:47:33|16811.61
01:47:36|16811.15
01:47:36|16810.94
01:47:37|16811.49
01:47:38|16811.07
01:47:39|16813.85
01:47:40|16813.22
01:47:41|16812.96
01:47:42|16812.58
01:47:44|16814.42
01:47:45|16814.34
01:47:46|16814.59
01:47:47|16814.76
01:47:48|16814.99
01:47:49|16814.18
01:47:50|16812.58
01:47:51|16815.64
01:47:52|16814.4
01:47:53|16815.1
01:47:54|16818.33
01:47:55|16815.98
01:47:56|16815.64
01:47:57|16815.63
01:47:58|16815.36
01:48:00|16816.67
01:48:01|16817.42
01:48:02|16816.67
01:48:02|16816.65
01:48:04|16815.03
01:48:05|16815.6
01:48:06|16815.23
01:48:08|16815.49
01:48:08|16815.16
01:48:09|16815.46
01:48:10|16815.39
01:48:12|16816.34
01:48:12|16816.9
01:48:13|16817.06
01:48:15|16816.12
01:48:15|16815.87
01:48:16|16814.36
01:48:17|16814.33
01:48:18|16812.68
01:48:19|16812.77
01:48:20|16813.39
01:48:21|16812.67
01:48:23|16813.11
01:48:25|16812.71
01:48:25|16812.31
01:48:26|16813.24
01:48:28|16811.57
01:48:28|16812.13
01:48:29|16812.68
01:48:30|16814.01
01:48:31|16813.88
01:48:32|16814.47
01:48:33|16813.64
01:48:34|16812.52
01:48:35|16814.47
01:48:36|16816.1
01:48:38|16815.35
01:48:38|16815.73
01:48:39|16815.96
01:48:40|16817.99
01:48:41|16819.81
01:48:42|16820.24
01:48:43|16820.92
01:48:44|16820.39
01:48:45|16821.69
01:48:46|16820.91
01:48:47|16820.88
01:48:48|16821.06
01:48:49|16820.61
01:48:50|16820.58
01:48:51|16819.39
01:48:52|16820.98
01:48:53|16823.93
01:48:54|16822.61
01:48:55|16821.62
01:48:56|16822.26
01:48:58|16821.74
01:48:59|16821.44
01:49:00|16821.59
01:49:01|16822.62
01:49:02|16822.32
01:49:04|16822.38
01:49:04|16822.58
01:49:05|16822.75
01:49:06|16821.79
01:49:08|16818.6
01:49:09|16818.75
01:49:10|16817.51
01:49:10|16817.52
01:49:11|16817.42
01:49:13|16817.73
01:49:13|16818.16
01:49:15|16814.73
01:49:16|16814.67
01:49:16|16814.89
01:49:18|16814.81
01:49:19|16813.72
01:49:20|16814.91
01:49:21|16813.23
01:49:21|16813.02
01:49:23|16813.52
01:49:24|16812.94
01:49:26|16813.85
01:49:26|16813.12
01:49:27|16813.88
01:49:28|16813.44
01:49:29|16812.58
01:49:30|16812.5
01:49:31|16812.82
01:49:32|16813.21
01:49:33|16812.98
01:49:34|16812.28
01:49:35|16811.85
01:49:36|16812.56
01:49:37|16812.94
01:49:39|16814.51
01:49:40|16814.7
01:49:41|16814.24
01:49:42|16814.06
01:49:43|16812.32
01:49:44|16811.26
01:49:45|16811.69
01:49:46|16812.34
01:49:47|16812.51
01:49:48|16814.71
01:49:49|16814.87
01:49:50|16814.8
01:49:51|16815.14
01:49:52|16814.45
01:49:53|16814.05
01:49:54|16814.67
01:49:55|16815.04
01:49:56|16814.34
01:49:57|16814.33
01:49:59|16812.03
01:49:59|16812.51
01:50:00|16812.72
01:50:01|16813.14
01:50:02|16814.34
01:50:03|16814.92
01:50:05|16814.
01:50:06|16814.35
01:50:07|16814.07
01:50:08|16814.55
01:50:09|16813.85
01:50:10|16813.66
01:50:11|16813.33
01:50:12|16812.27
01:50:14|16811.96
01:50:14|16812.36
01:50:15|16812.23
01:50:16|16812.27
01:50:17|16812.53
01:50:19|16814.32
01:50:20|16812.14
01:50:21|16812.64
01:50:22|16811.2
01:50:23|16811.44
01:50:24|16811.73
01:50:26|16810.43
01:50:26|16810.42
01:50:27|16811.12
01:50:28|16810.7
01:50:29|16811.37
01:50:30|16811.15
01:50:32|16810.72
01:50:33|16810.42
01:50:33|16810.69
01:50:34|16810.44
01:50:36|16810.14
01:50:36|16810.26
01:50:37|16809.92
01:50:38|16808.05
01:50:39|16809.19
01:50:40|16807.33
01:50:41|16806.82
01:50:42|16805.73
01:50:43|16806.76
01:50:44|16806.64
01:50:45|16806.
01:50:46|16806.2
01:50:48|16806.53
01:50:49|16806.52
01:50:50|16806.4
01:50:51|16805.89
01:50:52|16806.12
01:50:53|16807.67
01:50:54|16809.2
01:50:55|16812.15
01:50:56|16812.24
01:50:57|16811.88
01:50:58|16811.01
01:51:00|16810.17
01:51:01|16811.5
01:51:02|16811.81
01:51:02|16812.38
01:51:03|16815.
01:51:04|16816.62
01:51:06|16814.84
01:51:07|16815.01
01:51:08|16813.89
01:51:09|16812.94
01:51:10|16811.3
01:51:11|16808.45
01:51:12|16808.34
01:51:13|16806.68
01:51:14|16807.89
01:51:15|16807.66
01:51:16|16806.92
01:51:17|16808.41
01:51:18|16808.13
01:51:19|16809.06
01:51:20|16809.6
01:51:21|16810.04
01:51:22|16810.33
01:51:23|16810.73
01:51:24|16812.15
01:51:25|16810.25
01:51:26|16810.42
01:51:27|16809.36
01:51:28|16811.57
01:51:29|16810.46
01:51:30|16808.7
01:51:31|16808.93
01:51:32|16807.59
01:51:34|16806.62
01:51:34|16806.71
01:51:35|16806.6
01:51:36|16806.94
01:51:38|16806.76
01:51:38|16805.65
01:51:39|16806.73
01:51:40|16807.31
01:51:41|16806.81
01:51:43|16806.7
01:51:44|16806.27
01:51:44|16805.09
01:51:45|16805.49
01:51:47|16805.73
01:51:48|16805.73
01:51:49|16804.69
01:51:51|16804.2
01:51:52|16803.94
01:51:53|16804.04
01:51:54|16803.99
01:51:55|16803.79
01:51:56|16803.49
01:51:58|16805.22
01:51:59|16804.56
01:52:00|16804.44
01:52:00|16804.79
01:52:02|16806.73
01:52:03|16806.73
01:52:04|16808.68
01:52:05|16808.69
01:52:06|16809.05
01:52:07|16807.99
01:52:09|16808.65
01:52:09|16808.91
01:52:11|16808.61
01:52:12|16808.64
01:52:14|16808.21
01:52:14|16808.
01:52:16|16808.2
01:52:17|16808.56
01:52:18|16806.14
01:52:19|16805.1
01:52:20|16805.94
01:52:22|16806.64
01:52:23|16807.59
01:52:24|16808.06
01:52:25|16809.88
01:52:26|16810.83
01:52:27|16813.77
01:52:28|16814.94
01:52:30|16816.34
01:52:30|16815.72
01:52:31|16817.79
01:52:33|16817.03
01:52:34|16815.28
01:52:34|16816.58
01:52:35|16815.45
01:52:36|16816.2
01:52:37|16815.08
01:52:38|16815.43
01:52:39|16813.9
01:52:40|16814.2
01:52:42|16814.16
01:52:43|16815.65
01:52:43|16814.77
01:52:45|16814.64
01:52:45|16815.01
01:52:46|16815.52
01:52:47|16815.26
01:52:48|16813.49
01:52:49|16814.29
01:52:50|16813.15
01:52:52|16813.62
01:52:53|16813.73
01:52:54|16813.74
01:52:55|16814.08
01:52:56|16814.47
01:52:57|16814.63
01:52:58|16817.1
01:52:59|16817.65
01:53:00|16816.2
01:53:01|16816.52
01:53:02|16816.76
01:53:03|16816.82
01:53:04|16815.87
01:53:05|16815.97
01:53:06|16815.33
01:53:07|16816.24
01:53:08|16816.14
01:53:09|16815.54
01:53:11|16816.84
01:53:12|16816.96
01:53:13|16817.05
01:53:14|16814.68
01:53:16|16814.92
01:53:16|16815.61
01:53:18|16814.7
01:53:19|16813.45
01:53:19|16811.18
01:53:20|16811.7
01:53:21|16812.14
01:53:22|16813.12
01:53:24|16813.75
01:53:24|16812.25
01:53:26|16812.47
01:53:26|16808.58
01:53:27|16807.61
01:53:29|16808.52
01:53:30|16808.15
01:53:31|16808.27
01:53:32|16814.22
01:53:33|16817.06
01:53:35|16815.91
01:53:36|16816.14
01:53:36|16816.77
01:53:38|16816.46
01:53:39|16816.77
01:53:40|16816.12
01:53:41|16816.
01:53:42|16816.45
01:53:43|16816.45
01:53:44|16816.54
01:53:44|16816.54
01:53:46|16817.09
01:53:47|16816.81
01:53:47|16816.97
01:53:49|16816.57
01:53:50|16816.42
01:53:51|16816.38
01:53:52|16816.7
01:53:53|16816.55
01:53:54|16817.03
01:53:55|16817.01
01:53:56|16818.65
01:53:57|16820.
01:53:58|16821.74
01:53:59|16820.83
01:54:00|16821.45
01:54:01|16824.83
01:54:02|16825.01
01:54:04|16824.32
01:54:04|16825.08
01:54:05|16824.22
01:54:06|16824.23
01:54:07|16827.5
01:54:09|16826.67
01:54:10|16826.9
01:54:12|16827.6
01:54:13|16828.46
01:54:14|16830.89
01:54:16|16831.6
01:54:16|16832.08
01:54:17|16830.85
01:54:18|16832.04
01:54:19|16829.86
01:54:20|16830.65
01:54:22|16828.54
01:54:23|16829.05
01:54:24|16829.36
01:54:25|16829.58
01:54:26|16829.57
01:54:27|16829.71
01:54:28|16832.3
01:54:29|16829.08
01:54:30|16830.43
01:54:30|16831.72
01:54:32|16829.51
01:54:33|16828.22
01:54:33|16828.25
01:54:34|16827.84
01:54:35|16828.73
01:54:37|16827.73
01:54:37|16828.22
01:54:40|16829.72
01:54:40|16829.36
01:54:41|16828.86
01:54:42|16830.2
01:54:43|16830.36
01:54:44|16830.34
01:54:45|16830.34
01:54:46|16832.88
01:54:47|16831.36
01:54:48|16830.92
01:54:50|16831.84
01:54:51|16831.17
01:54:52|16831.19
01:54:53|16831.75
01:54:54|16831.4
01:54:55|16832.95
01:54:56|16833.69
01:54:57|16833.1
01:54:59|16831.63
01:54:59|16832.12
01:55:01|16831.77
01:55:01|16831.17
01:55:03|16832.39
01:55:04|16832.02
01:55:05|16832.76
01:55:06|16830.4
01:55:07|16831.44
01:55:07|16831.63
01:55:08|16831.08
01:55:10|16832.21
01:55:11|16833.83
01:55:11|16833.44
01:55:13|16834.07
01:55:14|16834.77
01:55:14|16836.46
01:55:15|16836.2
01:55:17|16833.61
01:55:18|16834.03
01:55:20|16834.16
01:55:20|16834.14
01:55:21|16834.65
01:55:23|16834.75
01:55:24|16836.76
01:55:24|16837.05
01:55:25|16837.73
01:55:27|16837.78
01:55:28|16838.31
01:55:29|16837.19
01:55:30|16837.69
01:55:32|16836.13
01:55:33|16837.37
01:55:33|16836.9
01:55:34|16835.67
01:55:35|16837.18
01:55:37|16836.49
01:55:37|16836.04
01:55:38|16835.34
01:55:40|16834.91
01:55:41|16835.45
01:55:41|16835.45
01:55:43|16835.84
01:55:43|16836.71
01:55:44|16837.03
01:55:46|16836.27
01:55:47|16836.4
01:55:48|16836.49
01:55:49|16837.74
01:55:50|16838.06
01:55:51|16837.91
01:55:52|16837.27
01:55:53|16836.92
01:55:54|16837.78
01:55:55|16837.83
01:55:56|16837.1
01:55:57|16839.3
01:55:58|16838.14
01:55:59|16837.62
01:56:00|16842.86
01:56:01|16844.49
01:56:02|16846.12
01:56:04|16845.44
01:56:05|16844.84
01:56:06|16845.05
01:56:08|16846.52
01:56:08|16845.15
01:56:09|16844.6
01:56:10|16847.34
01:56:11|16846.15
01:56:13|16846.35
01:56:14|16847.14
01:56:16|16847.33
01:56:16|16843.3
01:56:17|16842.23
01:56:19|16842.
01:56:19|16844.35
01:56:21|16842.56
01:56:22|16843.88
01:56:23|16843.62
01:56:24|16843.57
01:56:25|16841.65
01:56:26|16842.36
01:56:27|16842.5
01:56:28|16841.27
01:56:29|16841.65
01:56:30|16840.95
01:56:31|16841.85
01:56:32|16842.34
01:56:33|16842.3
01:56:34|16842.43
01:56:35|16842.16
01:56:36|16842.74
01:56:37|16841.63
01:56:38|16840.43
01:56:39|16840.24
01:56:40|16840.56
01:56:42|16840.52
01:56:42|16841.57
01:56:43|16842.54
01:56:44|16841.09
01:56:45|16841.14
01:56:46|16840.74
01:56:48|16840.74
01:56:49|16841.1
01:56:50|16840.74
01:56:51|16841.06
01:56:52|16839.65
01:56:54|16841.46
01:56:55|16841.17
01:56:56|16839.92
01:56:57|16840.76
01:56:58|16840.31
01:56:59|16839.94
01:57:00|16840.5
01:57:01|16841.14
01:57:02|16842.19
01:57:03|16842.
01:57:05|16842.21
01:57:07|16843.33
01:57:07|16845.76
01:57:08|16849.
01:57:09|16847.09
01:57:10|16846.84
01:57:11|16848.18
01:57:12|16850.08
01:57:14|16846.41
01:57:15|16847.22
01:57:17|16847.56
01:57:18|16848.58
01:57:19|16847.46
01:57:19|16848.27
01:57:21|16848.12
01:57:22|16848.81
01:57:24|16847.8
01:57:25|16848.07
01:57:26|16848.09
01:57:28|16848.74
01:57:30|16849.66
01:57:30|16849.86
01:57:31|16849.71
01:57:33|16851.92
01:57:33|16850.75
01:57:34|16848.81
01:57:36|16849.27
01:57:37|16849.59
01:57:38|16854.35
01:57:39|16856.01
01:57:40|16858.11
01:57:41|16857.72
01:57:42|16853.72
01:57:44|16854.83
01:57:45|16854.34
01:57:45|16852.64
01:57:47|16853.31
01:57:48|16853.33
01:57:49|16852.99
01:57:50|16853.06
01:57:51|16854.31
01:57:52|16855.37
01:57:53|16855.85
01:57:54|16855.69
01:57:55|16856.43
01:57:56|16856.64
01:57:57|16857.02
01:57:59|16856.58
01:58:00|16857.07
01:58:01|16855.66
01:58:02|16857.04
01:58:02|16856.74
01:58:04|16858.86
01:58:05|16857.56
01:58:06|16858.22
01:58:07|16858.9
01:58:08|16858.76
01:58:09|16858.91
01:58:10|16858.85
01:58:11|16858.87
01:58:12|16858.01
01:58:13|16856.11
01:58:15|16855.11
01:58:16|16851.02
01:58:17|16850.52
01:58:18|16850.75
01:58:19|16851.52
01:58:21|16849.7
01:58:22|16850.06
01:58:23|16849.87
01:58:24|16849.04
01:58:25|16847.01
01:58:26|16846.94
01:58:28|16846.8
01:58:30|16847.64
01:58:30|16848.11
01:58:32|16849.75
01:58:33|16850.12
01:58:34|16848.54
01:58:35|16849.13
01:58:36|16849.01
01:58:37|16850.94
01:58:38|16848.64
01:58:39|16847.59
01:58:40|16847.45
01:58:41|16847.56
01:58:42|16847.15
01:58:43|16847.6
01:58:44|16848.18
01:58:45|16848.53
01:58:46|16848.58
01:58:47|16847.69
01:58:48|16847.29
01:58:50|16849.76
01:58:51|16849.26
01:58:52|16849.23
01:58:53|16847.96
01:58:54|16849.38
01:58:55|16848.22
01:58:56|16848.44
01:58:57|16849.29
01:58:58|16849.79
01:58:59|16850.72
01:59:00|16851.99
01:59:01|16849.04
01:59:02|16850.4
01:59:04|16850.05
01:59:05|16849.17
01:59:06|16849.
01:59:06|16847.95
01:59:08|16847.13
01:59:10|16850.54
01:59:10|16851.24
01:59:12|16849.65
01:59:13|16850.74
01:59:14|16849.88
01:59:15|16850.89
01:59:17|16851.44
01:59:17|16852.99
01:59:19|16853.37
01:59:20|16853.87
01:59:21|16853.67
01:59:22|16854.37
01:59:23|16853.25
01:59:24|16854.48
01:59:25|16854.78
01:59:26|16854.92
01:59:27|16855.83
01:59:29|16857.7
01:59:30|16858.2
01:59:31|16857.64
01:59:32|16857.4
01:59:33|16856.54
01:59:34|16857.33
01:59:35|16856.72
01:59:37|16855.48
01:59:38|16854.26
01:59:38|16854.61
01:59:39|16854.86
01:59:40|16854.6
01:59:42|16854.9
01:59:42|16853.91
01:59:43|16853.76
01:59:45|16854.13
01:59:46|16853.94
01:59:47|16853.97
01:59:48|16854.24
01:59:48|16853.72
01:59:49|16854.9
01:59:51|16855.5
01:59:52|16858.05
01:59:54|16858.14
01:59:54|16858.
01:59:56|16858.35
01:59:56|16857.75
01:59:57|16858.32
01:59:59|16858.95
02:00:00|16859.95
02:00:00|16859.99
02:00:01|16860.87
02:00:02|16864.84
02:00:03|16866.84
02:00:05|16871.77
02:00:06|16872.74
02:00:07|16871.08
02:00:08|16871.42
02:00:09|16865.75
02:00:10|16865.67
02:00:11|16860.68
02:00:12|16859.24
02:00:13|16864.59
02:00:14|16865.45
02:00:15|16867.76
02:00:16|16870.47
02:00:18|16870.83
02:00:19|16870.76
02:00:21|16865.87
02:00:22|16864.01
02:00:23|16863.67
02:00:24|16864.6
02:00:25|16863.22
02:00:26|16865.16
02:00:27|16864.15
02:00:28|16864.98
02:00:29|16864.89
02:00:30|16866.27
02:00:31|16866.02
02:00:32|16867.39
02:00:33|16869.58
02:00:34|16870.53
02:00:35|16869.18
02:00:36|16866.57
02:00:38|16871.11
02:00:39|16871.14
02:00:39|16871.73
02:00:40|16872.89
02:00:42|16874.54
02:00:43|16874.65
02:00:44|16876.66
02:00:45|16875.72
02:00:46|16876.94
02:00:47|16876.49
02:00:49|16881.91
02:00:49|16881.6
02:00:50|16888.
02:00:52|16886.63
02:00:53|16886.5
02:00:54|16882.54
02:00:54|16882.06
02:00:56|16878.1
02:00:57|16881.25
02:00:58|16881.54
02:00:59|16880.01
02:01:00|16879.71
02:01:01|16878.73
02:01:02|16877.41
02:01:03|16872.58
02:01:04|16874.87
02:01:05|16875.64
02:01:06|16874.58
02:01:07|16872.21
02:01:08|16872.54
02:01:09|16871.11
02:01:10|16869.84
02:01:12|16866.76
02:01:13|16866.32
02:01:14|16864.03
02:01:14|16865.33
02:01:15|16864.3
02:01:16|16867.05
02:01:18|16869.92
02:01:20|16867.97
02:01:21|16868.07
02:01:23|16870.34
02:01:24|16868.27
02:01:26|16863.92
02:01:27|16864.87
02:01:29|16866.54
02:01:30|16866.51
02:01:31|16863.65
02:01:32|16863.96
02:01:33|16866.99
02:01:34|16866.
02:01:35|16866.26
02:01:36|16866.27
02:01:37|16865.9
02:01:38|16865.77
02:01:39|16863.77
02:01:40|16867.31
02:01:41|16868.84
02:01:43|16868.87
02:01:43|16871.49
02:01:44|16872.4
02:01:45|16872.23
02:01:46|16872.43
02:01:47|16871.43
02:01:48|16871.83
02:01:49|16872.98
02:01:50|16871.7
02:01:52|16869.33
02:01:52|16868.27
02:01:53|16866.69
02:01:54|16865.75
02:01:55|16865.07
02:01:56|16866.49
02:01:57|16865.46
02:01:58|16864.94
02:02:00|16862.7
02:02:00|16861.53
02:02:01|16862.73
02:02:02|16866.55
02:02:04|16865.86
02:02:05|16863.37
02:02:05|16864.31
02:02:07|16862.82
02:02:09|16863.2
02:02:09|16863.61
02:02:10|16862.25
02:02:12|16861.66
02:02:12|16863.38
02:02:14|16865.9
02:02:15|16867.96
02:02:16|16868.99
02:02:18|16865.31
02:02:19|16863.41
02:02:20|16863.84
02:02:22|16865.72
02:02:23|16865.64
02:02:25|16862.94
02:02:27|16863.12
02:02:28|16861.67
02:02:30|16862.73
02:02:31|16861.63
02:02:32|16861.93
02:02:33|16862.27
02:02:34|16862.08
02:02:35|16861.51
02:02:37|16856.44
02:02:37|16859.86
02:02:39|16859.25
02:02:39|16859.79
02:02:40|16858.45
02:02:42|16859.85
02:02:43|16860.17
02:02:44|16859.85
02:02:44|16858.29
02:02:46|16860.54
02:02:46|16859.73
02:02:48|16858.86
02:02:49|16857.55
02:02:50|16857.13
02:02:51|16855.36
02:02:52|16856.82
02:02:53|16855.44
02:02:54|16854.5
02:02:55|16857.29
02:02:56|16856.57
02:02:57|16855.65
02:02:59|16854.04
02:02:59|16854.95
02:03:00|16855.1
02:03:01|16854.79
02:03:02|16855.55
02:03:03|16854.25
02:03:05|16854.25
02:03:05|16854.78
02:03:07|16854.46
02:03:08|16851.1
02:03:08|16851.83
02:03:10|16851.08
02:03:11|16850.49
02:03:12|16849.54
02:03:13|16849.02
02:03:14|16849.28
02:03:15|16848.91
02:03:16|16847.85
02:03:17|16846.94
02:03:18|16845.03
02:03:19|16844.84
02:03:21|16848.85
02:03:22|16848.38
02:03:24|16850.35
02:03:24|16850.55
02:03:25|16850.51
02:03:27|16849.35
02:03:27|16849.46
02:03:30|16854.4
02:03:30|16853.1
02:03:32|16852.18
02:03:33|16850.79
02:03:34|16847.35
02:03:36|16849.12
02:03:36|16846.14
02:03:37|16845.84
02:03:38|16843.37
02:03:39|16842.44
02:03:41|16842.87
02:03:42|16839.28
02:03:43|16841.9
02:03:44|16839.8
02:03:46|16840.94
02:03:47|16839.69
02:03:47|16839.47
02:03:49|16842.9
02:03:49|16841.95
02:03:51|16840.79
02:03:52|16842.34
02:03:53|16842.52
02:03:54|16839.2
02:03:55|16839.26
02:03:55|16838.77
02:03:57|16839.11
02:03:58|16839.26
02:03:59|16838.7
02:04:00|16840.24
02:04:01|16840.33
02:04:02|16839.1
02:04:03|16836.
02:04:05|16833.95
02:04:06|16833.87
02:04:08|16835.05
02:04:08|16834.45
02:04:10|16834.47
02:04:11|16833.95
02:04:12|16833.47
02:04:12|16833.08
02:04:14|16832.92
02:04:14|16833.9
02:04:16|16833.58
02:04:16|16833.59
02:04:18|16832.43
02:04:19|16831.43
02:04:21|16832.85
02:04:22|16830.8
02:04:23|16831.2
02:04:24|16831.6
02:04:26|16827.22
02:04:27|16827.04
02:04:28|16826.27
02:04:29|16826.74
02:04:30|16827.16
02:04:31|16825.55
02:04:32|16831.58
02:04:33|16833.06
02:04:34|16835.92
02:04:35|16833.07
02:04:36|16834.09
02:04:37|16832.25
02:04:38|16832.79
02:04:40|16834.26
02:04:41|16836.16
02:04:42|16833.95
02:04:42|16833.47
02:04:43|16835.12
02:04:44|16834.12
02:04:45|16834.91
02:04:46|16835.52
02:04:48|16828.67
02:04:48|16830.2
02:04:49|16830.06
02:04:51|16828.34
02:04:51|16827.74
02:04:53|16829.31
02:04:54|16827.73
02:04:55|16828.43
02:04:56|16828.89
02:04:57|16828.98
02:04:58|16828.19
02:04:59|16828.56
02:05:00|16828.26
02:05:02|16828.78
02:05:03|16828.37
02:05:04|16828.05
02:05:05|16829.1
02:05:06|16830.76
02:05:08|16827.85
02:05:09|16827.72
02:05:09|16827.73
02:05:10|16828.74
02:05:12|16828.97
02:05:12|16830.24
02:05:13|16828.75
02:05:15|16829.15
02:05:15|16829.67
02:05:17|16831.7
02:05:18|16832.13
02:05:19|16832.87
02:05:20|16833.04
02:05:22|16833.24
02:05:22|16831.64
02:05:24|16829.52
02:05:25|16830.81
02:05:26|16830.67
02:05:27|16830.28
02:05:28|16830.63
02:05:28|16830.64
02:05:31|16830.31
02:05:31|16830.78
02:05:32|16830.7
02:05:33|16830.8
02:05:36|16830.61
02:05:36|16828.13
02:05:37|16826.84
02:05:39|16824.83
02:05:39|16823.92
02:05:41|16823.93
02:05:42|16823.95
02:05:43|16826.65
02:05:45|16829.16
02:05:45|16824.91
02:05:46|16824.91
02:05:47|16826.01
02:05:48|16825.17
02:05:49|16825.95
02:05:50|16825.94
02:05:51|16826.31
02:05:52|16827.52
02:05:54|16828.23
02:05:54|16830.4
02:05:55|16832.29
02:05:57|16831.53
02:05:58|16833.03
02:05:59|16833.67
02:06:00|16834.61
02:06:01|16838.06
02:06:02|16839.63
02:06:03|16843.28
02:06:04|16844.5
02:06:05|16843.83
02:06:06|16844.41
02:06:07|16843.02
02:06:08|16843.96
02:06:09|16844.13
02:06:10|16843.5
02:06:11|16844.57
02:06:12|16846.79
02:06:13|16844.94
02:06:15|16844.77
02:06:16|16845.38
02:06:17|16844.87
02:06:18|16844.95
02:06:19|16845.91
02:06:20|16844.42
02:06:21|16843.5
02:06:22|16841.1
02:06:23|16842.79
02:06:24|16843.44
02:06:25|16843.76
02:06:27|16846.77
02:06:27|16847.31
02:06:28|16847.25
02:06:29|16847.87
02:06:30|16848.96
02:06:31|16850.86
02:06:33|16851.98
02:06:34|16851.21
02:06:35|16851.87
02:06:36|16852.47
02:06:36|16852.38
02:06:38|16850.95
02:06:39|16850.09
02:06:40|16850.98
02:06:41|16849.93
02:06:42|16847.58
02:06:43|16849.45
02:06:45|16847.24
02:06:45|16848.46
02:06:46|16848.16
02:06:47|16847.65
02:06:48|16846.83
02:06:50|16848.62
02:06:50|16849.03
02:06:51|16846.94
02:06:53|16846.19
02:06:53|16846.57
02:06:54|16847.47
02:06:55|16848.08
02:06:56|16848.19
02:06:57|16849.26
02:06:59|16849.18
02:06:59|16848.84
02:07:00|16847.33
02:07:01|16848.34
02:07:03|16848.92
02:07:03|16851.08
02:07:05|16852.15
02:07:05|16853.19
02:07:06|16852.12
02:07:07|16851.52
02:07:09|16851.46
02:07:10|16852.42
02:07:10|16852.01
02:07:12|16849.34
02:07:13|16848.79
02:07:13|16846.82
02:07:14|16846.85
02:07:15|16844.65
02:07:17|16845.99
02:07:18|16846.7
02:07:18|16845.8
02:07:19|16843.5
02:07:21|16844.35
02:07:21|16843.93
02:07:23|16842.48
02:07:24|16844.97
02:07:26|16844.07
02:07:26|16843.75
02:07:28|16844.35
02:07:29|16843.94
02:07:30|16844.66
02:07:31|16844.92
02:07:32|16846.95
02:07:33|16845.66
02:07:34|16845.93
02:07:36|16845.38
02:07:37|16845.83
02:07:37|16845.45
02:07:38|16840.77
02:07:40|16840.36
02:07:41|16840.97
02:07:41|16842.1
02:07:43|16842.27
02:07:43|16842.16
02:07:44|16842.01
02:07:45|16843.21
02:07:47|16844.26
02:07:48|16845.13
02:07:49|16844.93
02:07:51|16842.47
02:07:52|16842.83
02:07:53|16842.69
02:07:54|16841.69
02:07:55|16842.11
02:07:56|16842.6
02:07:57|16844.55
02:07:58|16843.5
02:07:59|16843.76
02:08:00|16843.47
02:08:01|16844.31
02:08:02|16844.5
02:08:03|16844.88
02:08:04|16845.04
02:08:04|16845.05
02:08:06|16843.48
02:08:07|16844.15
02:08:08|16843.76
02:08:09|16844.3
02:08:10|16842.15
02:08:11|16843.4
02:08:12|16843.43
02:08:13|16843.07
02:08:14|16843.34
02:08:15|16839.91
02:08:16|16839.82
02:08:18|16842.43
02:08:18|16840.27
02:08:20|16841.55
02:08:21|16840.99
02:08:22|16840.92
02:08:23|16842.35
02:08:24|16842.88
02:08:26|16843.59
02:08:27|16842.74
02:08:29|16842.62
02:08:30|16843.83
02:08:30|16843.75
02:08:32|16846.13
02:08:33|16847.94
02:08:38|16848.93
02:08:38|16845.8
02:08:39|16845.79
02:08:40|16847.69
02:08:41|16845.7
02:08:42|16845.69
02:08:43|16845.59
02:08:44|16845.51
02:08:46|16847.41
02:08:47|16848.38
02:08:48|16847.77
02:08:49|16847.52
02:08:50|16847.62
02:08:51|16847.05
02:08:52|16846.65
02:08:53|16849.14
02:08:55|16849.7
02:08:55|16849.24
02:08:56|16848.65
02:08:57|16848.87
02:08:58|16849.42
02:08:59|16849.02
02:09:00|16848.65
02:09:01|16849.36
02:09:03|16849.6
02:09:04|16848.35
02:09:05|16849.85
02:09:07|16848.79
02:09:08|16851.82
02:09:08|16850.46
02:09:10|16848.69
02:09:10|16844.48
02:09:12|16843.67
02:09:12|16845.24
02:09:14|16845.21
02:09:15|16845.36
02:09:16|16846.56
02:09:17|16844.94
02:09:18|16845.25
02:09:19|16845.54
02:09:20|16844.98
02:09:20|16842.66
02:09:22|16844.19
02:09:23|16846.77
02:09:24|16844.44
02:09:25|16843.95
02:09:27|16844.96
02:09:28|16845.29
02:09:29|16845.28
02:09:30|16845.28
02:09:31|16844.6
02:09:32|16843.81
02:09:33|16841.83
02:09:34|16842.02
02:09:35|16842.18
02:09:36|16841.69
02:09:37|16841.55
02:09:38|16840.37
02:09:39|16841.79
02:09:40|16840.87
02:09:42|16839.18
02:09:42|16838.3
02:09:43|16838.88
02:09:44|16839.79
02:09:46|16838.7
02:09:47|16838.95
02:09:48|16839.01
02:09:49|16839.24
02:09:50|16841.06
02:09:51|16840.6
02:09:52|16839.14
02:09:52|16838.74
02:09:54|16839.78
02:09:54|16839.82
02:09:55|16840.2
02:09:56|16840.72
02:09:57|16839.68
02:09:59|16839.93
02:10:00|16838.8
02:10:01|16839.54
02:10:02|16839.16
02:10:03|16840.03
02:10:04|16839.99
02:10:05|16841.02
02:10:06|16840.13
02:10:07|16840.
02:10:09|16840.15
02:10:10|16839.68
02:10:11|16841.69
02:10:11|16840.94
02:10:12|16841.17
02:10:13|16841.53
02:10:14|16840.94
02:10:15|16840.94
02:10:16|16840.92
02:10:17|16840.64
02:10:19|16840.77
02:10:20|16840.8
02:10:21|16840.73
02:10:22|16842.35
02:10:22|16843.04
02:10:24|16840.08
02:10:25|16838.72
02:10:26|16838.76
02:10:27|16838.83
02:10:29|16838.47
02:10:30|16838.83
02:10:31|16839.65
02:10:32|16840.06
02:10:33|16838.95
02:10:35|16838.62
02:10:36|16838.39
02:10:37|16838.2
02:10:38|16838.65
02:10:39|16838.39
02:10:39|16837.83
02:10:41|16838.4
02:10:41|16838.91
02:10:43|16838.77
02:10:44|16838.59
02:10:45|16837.95
02:10:46|16837.99
02:10:47|16837.44
02:10:48|16836.46
02:10:49|16837.52
02:10:50|16837.37
02:10:51|16835.56
02:10:52|16836.03
02:10:53|16835.65
02:10:54|16834.9
02:10:56|16835.59
02:10:57|16835.04
02:10:58|16835.27
02:10:59|16835.22
02:11:00|16835.91
02:11:02|16836.7
02:11:02|16836.38
02:11:03|16838.02
02:11:04|16837.99
02:11:06|16838.23
02:11:07|16838.45
02:11:07|16838.58
02:11:09|16838.44
02:11:10|16839.15
02:11:11|16838.33
02:11:13|16838.22
02:11:13|16838.76
02:11:14|16838.76
02:11:16|16838.47
02:11:17|16839.01
02:11:18|16839.04
02:11:18|16836.12
02:11:20|16837.33
02:11:21|16837.08
02:11:22|16837.78
02:11:22|16837.28
02:11:24|16834.54
02:11:24|16835.66
02:11:26|16836.03
02:11:27|16836.18
02:11:28|16835.45
02:11:29|16835.68
02:11:30|16835.76
02:11:31|16836.47
02:11:32|16835.8
02:11:33|16837.2
02:11:34|16836.47
02:11:35|16836.35
02:11:37|16836.06
02:11:37|16836.48
02:11:39|16836.33
02:11:40|16835.98
02:11:40|16836.
02:11:42|16836.27
02:11:43|16836.33
02:11:44|16835.25
02:11:45|16835.24
02:11:46|16834.26
02:11:48|16834.32
02:11:48|16832.98
02:11:50|16834.34
02:11:50|16834.38
02:11:51|16834.51
02:11:53|16834.54
02:11:53|16835.18
02:11:54|16835.18
02:11:55|16834.65
02:11:56|16836.44
02:11:57|16836.15
02:11:58|16835.93
02:11:59|16835.47
02:12:00|16837.16
02:12:02|16837.21
02:12:03|16836.59
02:12:03|16837.04
02:12:05|16839.02
02:12:06|16839.54
02:12:07|16839.66
02:12:08|16838.92
02:12:09|16837.02
02:12:10|16836.87
02:12:11|16836.05
02:12:12|16836.5
02:12:13|16836.89
02:12:14|16837.06
02:12:15|16837.16
02:12:16|16837.74
02:12:17|16835.55
02:12:18|16835.62
02:12:19|16836.29
02:12:20|16836.98
02:12:22|16836.04
02:12:23|16835.47
02:12:24|16835.52
02:12:24|16835.56
02:12:26|16835.95
02:12:26|16835.89
02:12:28|16834.71
02:12:30|16834.44
02:12:31|16833.64
02:12:32|16834.31
02:12:34|16832.65
02:12:35|16832.62
02:12:35|16832.6
02:12:37|16833.71
02:12:37|16833.18
02:12:38|16832.75
02:12:39|16832.71
02:12:40|16834.09
02:12:41|16833.29
02:12:43|16836.18
02:12:44|16836.9
02:12:45|16835.56
02:12:45|16835.24
02:12:47|16835.53
02:12:49|16837.1
02:12:49|16837.01
02:12:50|16836.54
02:12:51|16838.12
02:12:53|16838.65
02:12:54|16837.54
02:12:55|16837.63
02:12:56|16838.42
02:12:57|16839.19
02:12:58|16839.23
02:12:59|16838.41
02:13:00|16838.15
02:13:01|16837.64
02:13:02|16837.
02:13:03|16837.63
02:13:05|16838.23
02:13:06|16839.13
02:13:07|16838.31
02:13:08|16838.56
02:13:10|16838.46
02:13:11|16838.31
02:13:12|16837.89
02:13:13|16838.7
02:13:14|16837.58
02:13:15|16838.27
02:13:16|16839.22
02:13:17|16839.11
02:13:18|16839.02
02:13:19|16838.97
02:13:20|16839.15
02:13:21|16839.03
02:13:22|16838.2
02:13:23|16835.25
02:13:24|16835.47
02:13:26|16835.35
02:13:28|16836.5
02:13:28|16836.71
02:13:29|16836.1
02:13:30|16835.94
02:13:31|16836.27
02:13:33|16836.23
02:13:33|16836.23
02:13:35|16835.46
02:13:37|16835.78
02:13:38|16835.54
02:13:39|16835.54
02:13:40|16835.24
02:13:40|16836.
02:13:42|16836.38
02:13:43|16835.34
02:13:43|16834.38
02:13:45|16833.86
02:13:46|16833.11
02:13:48|16833.13
02:13:48|16834.37
02:13:49|16834.84
02:13:50|16834.11
02:13:51|16833.95
02:13:52|16833.58
02:13:53|16834.7
02:13:54|16835.
02:13:55|16836.41
02:13:57|16838.29
02:13:58|16838.14
02:13:59|16838.63
02:14:00|16838.61
02:14:01|16839.52
02:14:02|16838.03
02:14:03|16838.64
02:14:04|16839.52
02:14:05|16838.72
02:14:06|16839.99
02:14:07|16841.4
02:14:08|16840.3
02:14:09|16839.34
02:14:10|16839.33
02:14:11|16841.24
02:14:12|16841.96
02:14:13|16841.36
02:14:15|16844.78
02:14:15|16846.2
02:14:17|16845.42
02:14:17|16844.57
02:14:19|16845.04
02:14:19|16845.97
02:14:20|16845.99
02:14:21|16846.67
02:14:23|16845.66
02:14:24|16846.23
02:14:25|16846.83
02:14:25|16845.87
02:14:27|16846.6
02:14:28|16847.05
02:14:29|16849.58
02:14:30|16849.42
02:14:31|16848.38
02:14:32|16849.88
02:14:33|16849.09
02:14:34|16848.83
02:14:35|16851.74
02:14:36|16852.73
02:14:38|16853.15
02:14:39|16853.48
02:14:39|16852.02
02:14:41|16854.94
02:14:42|16854.49
02:14:43|16855.35
02:14:44|16854.76
02:14:45|16855.66
02:14:45|16855.95
02:14:48|16857.17
02:14:48|16858.29
02:14:49|16862.53
02:14:50|16861.64
02:14:51|16860.98
02:14:53|16863.5
02:14:53|16861.85
02:14:55|16863.53
02:14:56|16862.16
02:14:57|16862.89
02:14:58|16862.4
02:14:59|16861.57
02:15:00|16861.91
02:15:02|16863.34
02:15:02|16864.62
02:15:04|16864.81
02:15:04|16862.69
02:15:05|16865.09
02:15:07|16864.17
02:15:08|16863.28
02:15:09|16863.61
02:15:11|16865.16
02:15:11|16865.23
02:15:12|16865.11
02:15:13|16866.63
02:15:15|16865.44
02:15:16|16867.67
02:15:17|16867.85
02:15:19|16869.93
02:15:19|16869.73
02:15:20|16870.9
02:15:21|16870.07
02:15:22|16873.16
02:15:23|16874.31
02:15:24|16873.32
02:15:25|16874.2
02:15:26|16877.34
02:15:27|16876.79
02:15:29|16876.61
02:15:30|16874.77
02:15:31|16871.83
02:15:32|16875.54
02:15:33|16873.29
02:15:34|16874.16
02:15:36|16872.6
02:15:36|16874.41
02:15:38|16870.35
02:15:39|16870.34
02:15:40|16868.93
02:15:41|16869.5
02:15:41|16868.25
02:15:42|16867.82
02:15:44|16869.08
02:15:44|16867.83
02:15:45|16868.9
02:15:46|16869.1
02:15:47|16869.42
02:15:48|16868.3
02:15:49|16868.63
02:15:50|16869.66
02:15:52|16871.1
02:15:52|16869.8
02:15:54|16869.4
02:15:55|16865.63
02:15:55|16865.16
02:15:56|16864.91
02:15:57|16864.37
02:15:58|16861.59
02:16:00|16861.41
02:16:00|16859.84
02:16:02|16857.41
02:16:02|16857.32
02:16:04|16857.48
02:16:05|16856.89
02:16:06|16858.45
02:16:07|16858.54
02:16:09|16862.73
02:16:09|16862.18
02:16:10|16863.34
02:16:11|16865.9
02:16:12|16864.83
02:16:14|16866.27
02:16:15|16866.54
02:16:16|16864.49
02:16:17|16865.77
02:16:18|16866.01
02:16:19|16865.91
02:16:20|16867.75
02:16:21|16867.34
02:16:22|16865.71
02:16:23|16867.71
02:16:24|16868.84
02:16:26|16870.13
02:16:26|16869.02
02:16:27|16869.63
02:16:28|16869.31
02:16:29|16869.11
02:16:31|16867.99
02:16:31|16868.01
02:16:33|16868.72
02:16:33|16869.14
02:16:35|16874.8
02:16:37|16874.29
02:16:37|16873.76
02:16:38|16874.26
02:16:39|16875.21
02:16:41|16874.09
02:16:41|16873.81
02:16:43|16876.28
02:16:44|16876.14
02:16:45|16875.24
02:16:46|16874.83
02:16:47|16876.24
02:16:48|16875.09
02:16:49|16876.94
02:16:50|16875.89
02:16:51|16879.06
02:16:52|16879.44
02:16:53|16878.53
02:16:54|16878.07
02:16:55|16879.45
02:16:56|16879.87
02:17:03|16880.26
02:17:04|16884.38
02:17:05|16884.87
02:17:06|16885.16
02:17:06|16885.44
02:17:08|16883.86
02:17:09|16884.62
02:17:11|16884.04
02:17:13|16884.2
02:17:13|16885.05
02:17:14|16883.12
02:17:16|16882.09
02:17:17|16881.76
02:17:18|16878.41
02:17:19|16877.54
02:17:20|16878.65
02:17:21|16877.98
02:17:22|16873.57
02:17:24|16875.03
02:17:24|16876.01
02:17:26|16877.17
02:17:26|16878.67
02:17:28|16881.59
02:17:29|16882.86
02:17:29|16880.06
02:17:30|16881.83
02:17:31|16884.33
02:17:33|16881.35
02:17:34|16882.57
02:17:35|16883.33
02:17:37|16882.53
02:17:38|16881.56
02:17:39|16881.98
02:17:40|16882.11
02:17:41|16882.25
02:17:43|16883.07
02:17:43|16882.35
02:17:44|16881.7
02:17:46|16885.67
02:17:47|16883.
02:17:48|16884.1
02:17:50|16882.57
02:17:51|16882.91
02:17:52|16881.72
02:17:53|16882.01
02:17:54|16883.57
02:17:55|16883.48
02:17:56|16883.3
02:17:57|16884.4
02:17:58|16884.51
02:17:59|16883.81
02:18:00|16883.76
02:18:01|16881.77
02:18:03|16878.88
02:18:03|16878.55
02:18:04|16878.92
02:18:05|16880.17
02:18:06|16881.89
02:18:07|16880.41
02:18:08|16882.15
02:18:09|16881.27
02:18:10|16883.45
02:18:12|16883.07
02:18:12|16883.51
02:18:13|16881.45
02:18:14|16880.58
02:18:15|16878.64
02:18:16|16876.65
02:18:17|16877.15
02:18:19|16877.26
02:18:19|16877.52
02:18:20|16878.04
02:18:21|16878.48
02:18:22|16882.97
02:18:23|16882.71
02:18:24|16882.35
02:18:25|16882.23
02:18:26|16881.28
02:18:28|16880.85
02:18:29|16880.47
02:18:30|16881.51
02:18:31|16884.56
02:18:32|16882.56
02:18:33|16883.25
02:18:35|16882.16
02:18:35|16883.5
02:18:36|16883.01
02:18:38|16883.5
02:18:39|16881.96
02:18:40|16882.81
02:18:41|16882.09
02:18:43|16881.77
02:18:43|16881.11
02:18:44|16881.94
02:18:46|16882.42
02:18:46|16881.95
02:18:48|16886.7
02:18:48|16885.1
02:18:49|16883.74
02:18:50|16883.31
02:18:51|16883.12
02:18:52|16883.5
02:18:53|16884.28
02:18:54|16884.09
02:18:55|16884.69
02:18:56|16884.73
02:18:58|16884.99
02:18:59|16884.35
02:19:00|16883.53
02:19:00|16883.66
02:19:02|16881.2
02:19:03|16882.1
02:19:04|16882.94
02:19:05|16881.7
02:19:05|16880.47
02:19:07|16879.86
02:19:08|16880.62
02:19:09|16881.
02:19:10|16880.8
02:19:11|16880.17
02:19:12|16879.71
02:19:12|16878.26
02:19:14|16878.56
02:19:15|16878.78
02:19:16|16878.83
02:19:17|16878.51
02:19:18|16879.08
02:19:19|16878.04
02:19:20|16878.21
02:19:21|16878.22
02:19:22|16879.81
02:19:23|16878.7
02:19:24|16879.13
02:19:25|16878.34
02:19:26|16877.42
02:19:27|16878.51
02:19:28|16878.5
02:19:29|16878.52
02:19:30|16878.3
02:19:31|16878.36
02:19:32|16878.78
02:19:33|16879.04
02:19:34|16877.73
02:19:35|16877.78
02:19:37|16877.79
02:19:38|16877.71
02:19:40|16877.71
02:19:41|16877.66
02:19:42|16877.56
02:19:43|16876.93
02:19:44|16876.75
02:19:45|16876.88
02:19:46|16878.34
02:19:48|16877.67
02:19:48|16876.38
02:19:49|16876.39
02:19:50|16875.11
02:19:51|16874.3
02:19:53|16874.91
02:19:53|16875.68
02:19:54|16875.96
02:19:56|16875.56
02:19:56|16875.12
02:19:58|16874.96
02:19:58|16875.98
02:19:59|16876.34
02:20:01|16874.82
02:20:02|16874.79
02:20:02|16874.23
02:20:04|16876.64
02:20:05|16875.74
02:20:07|16876.11
02:20:07|16875.69
02:20:08|16875.73
02:20:09|16876.12
02:20:11|16876.84
02:20:12|16875.95
02:20:13|16875.51
02:20:14|16875.61
02:20:15|16875.73
02:20:17|16874.78
02:20:18|16873.36
02:20:19|16874.34
02:20:20|16874.42
02:20:21|16874.42
02:20:22|16874.3
02:20:23|16873.2
02:20:24|16872.99
02:20:25|16869.34
02:20:26|16870.38
02:20:27|16866.99
02:20:28|16866.54
02:20:29|16866.09
02:20:30|16868.14
02:20:31|16868.43
02:20:32|16866.98
02:20:33|16868.04
02:20:34|16870.56
02:20:35|16870.76
02:20:37|16870.44
02:20:38|16870.91
02:20:38|16871.31
02:20:40|16870.41
02:20:41|16871.01
02:20:42|16870.33
02:20:43|16869.7
02:20:44|16870.11
02:20:45|16869.79
02:20:46|16870.16
02:20:48|16872.54
02:20:48|16873.13
02:20:49|16873.01
02:20:50|16873.68
02:20:51|16871.83
02:20:52|16870.28
02:20:54|16869.77
02:20:54|16871.64
02:20:55|16871.68
02:20:56|16871.18
02:20:57|16871.41
02:20:58|16871.74
02:21:00|16871.19
02:21:00|16871.65
02:21:01|16871.22
02:21:03|16871.21
02:21:04|16870.62
02:21:04|16870.73
02:21:06|16869.59
02:21:06|16870.28
02:21:09|16868.4
02:21:09|16868.06
02:21:11|16869.22
02:21:11|16870.31
02:21:13|16869.2
02:21:14|16869.08
02:21:16|16870.5
02:21:17|16869.69
02:21:17|16868.
02:21:18|16868.44
02:21:20|16869.74
02:21:20|16869.2
02:21:21|16869.2
02:21:23|16869.2
02:21:23|16869.31
02:21:25|16871.33
02:21:26|16871.31
02:21:27|16872.46
02:21:28|16871.11
02:21:29|16871.56
02:21:30|16872.32
02:21:31|16872.97
02:21:33|16873.22
02:21:34|16873.07
02:21:34|16872.95
02:21:36|16874.55
02:21:37|16876.1
02:21:39|16875.91
02:21:39|16875.81
02:21:41|16875.79
02:21:42|16874.23
02:21:43|16873.32
02:21:44|16873.84
02:21:45|16873.81
02:21:46|16874.63
02:21:47|16874.74
02:21:49|16877.42
02:21:50|16877.5
02:21:50|16877.53
02:21:51|16878.19
02:21:53|16879.22
02:21:54|16879.24
02:21:55|16879.56
02:21:56|16878.89
02:21:57|16879.25
02:21:58|16878.25
02:21:59|16876.74
02:22:00|16876.64
02:22:01|16876.26
02:22:02|16877.69
02:22:03|16878.21
02:22:04|16874.48
02:22:06|16877.7
02:22:07|16877.2
02:22:08|16877.81
02:22:09|16878.09
02:22:10|16878.2
02:22:11|16878.16
02:22:13|16879.58
02:22:13|16879.44
02:22:15|16876.81
02:22:15|16878.63
02:22:16|16876.83
02:22:17|16878.53
02:22:19|16878.2
02:22:20|16878.68
02:22:21|16878.49
02:22:22|16879.87
02:22:23|16879.62
02:22:24|16879.98
02:22:25|16879.71
02:22:26|16879.91
02:22:27|16879.53
02:22:28|16880.05
02:22:29|16880.95
02:22:30|16884.
02:22:31|16881.57
02:22:32|16882.62
02:22:33|16881.96
02:22:34|16885.
02:22:35|16884.11
02:22:36|16883.58
02:22:37|16883.49
02:22:38|16884.62
02:22:40|16886.52
02:22:40|16886.99
02:22:41|16887.98
02:22:42|16889.45
02:22:44|16895.17
02:22:45|16893.62
02:22:46|16892.21
02:22:47|16892.25
02:22:48|16891.5
02:22:49|16890.83
02:22:50|16891.38
02:22:51|16889.83
02:22:52|16886.1
02:22:53|16883.65
02:22:54|16884.09
02:22:55|16885.72
02:22:56|16885.29
02:22:57|16884.5
02:22:58|16885.34
02:22:59|16885.97
02:23:00|16884.61
02:23:01|16885.41
02:23:02|16884.35
02:23:03|16884.06
02:23:04|16883.93
02:23:05|16884.05
02:23:06|16884.36
02:23:07|16883.74
02:23:08|16880.78
02:23:10|16877.88
02:23:11|16876.7
02:23:12|16878.7
02:23:13|16879.29
02:23:14|16879.06
02:23:15|16878.41
02:23:17|16878.06
02:23:17|16877.95
02:23:18|16878.6
02:23:20|16879.91
02:23:20|16881.02
02:23:22|16879.96
02:23:22|16879.62
02:23:24|16880.1
02:23:25|16879.75
02:23:26|16880.13
02:23:26|16880.01
02:23:28|16879.69
02:23:29|16878.15
02:23:29|16878.37
02:23:31|16878.85
02:23:31|16878.04
02:23:33|16878.69
02:23:34|16879.02
02:23:35|16879.3
02:23:36|16879.34
02:23:37|16879.12
02:23:38|16878.86
02:23:39|16878.18
02:23:41|16878.59
02:23:42|16877.58
02:23:44|16878.5
02:23:45|16878.43
02:23:46|16878.53
02:23:47|16878.
02:23:48|16878.32
02:23:50|16877.67
02:23:50|16877.47
02:23:51|16877.37
02:23:52|16877.77
02:23:53|16877.43
02:23:54|16878.16
02:23:55|16878.45
02:23:57|16878.36
02:23:58|16876.09
02:23:59|16876.22
02:24:00|16876.83
02:24:01|16876.95
02:24:02|16874.38
02:24:03|16875.41
02:24:04|16876.37
02:24:05|16875.16
02:24:06|16873.61
02:24:07|16871.04
02:24:08|16871.51
02:24:09|16871.7
02:24:10|16870.
02:24:11|16869.01
02:24:12|16870.
02:24:13|16870.38
02:24:15|16872.17
02:24:16|16871.34
02:24:17|16871.35
02:24:18|16872.74
02:24:19|16872.83
02:24:20|16872.35
02:24:21|16874.19
02:24:23|16873.74
02:24:23|16872.9
02:24:24|16874.06
02:24:25|16874.82
02:24:26|16874.97
02:24:27|16875.5
02:24:28|16874.01
02:24:29|16874.84
02:24:30|16877.23
02:24:31|16876.78
02:24:32|16877.07
02:24:34|16877.2
02:24:34|16876.52
02:24:35|16877.34
02:24:37|16877.06
02:24:37|16877.89
02:24:38|16877.31
02:24:39|16878.48
02:24:41|16877.6
02:24:43|16877.21
02:24:44|16877.01
02:24:45|16877.47
02:24:46|16878.55
02:24:47|16878.58
02:24:48|16878.51
02:24:49|16879.04
02:24:52|16882.74
02:24:54|16881.06
02:24:54|16881.15
02:24:55|16881.57
02:24:56|16881.7
02:24:58|16882.07
02:24:59|16883.29
02:25:00|16882.9
02:25:01|16883.63
02:25:02|16890.87
02:25:03|16894.42
02:25:05|16892.53
02:25:06|16893.68
02:25:06|16893.15
02:25:08|16891.87
02:25:09|16893.25
02:25:10|16889.05
02:25:12|16888.94
02:25:13|16890.13
02:25:14|16890.73
02:25:15|16890.52
02:25:17|16890.7
02:25:17|16890.15
02:25:18|16888.64
02:25:19|16888.16
02:25:20|16887.32
02:25:21|16891.09
02:25:22|16890.38
02:25:23|16890.99
02:25:24|16891.5
02:25:25|16891.37
02:25:26|16891.32
02:25:27|16891.84
02:25:28|16892.78
02:25:29|16891.97
02:25:30|16891.1
02:25:31|16891.45
02:25:32|16891.76
02:25:33|16889.3
02:25:34|16893.42
02:25:35|16892.77
02:25:36|16895.69
02:25:37|16895.69
02:25:38|16894.78
02:25:40|16895.82
02:25:40|16895.13
02:25:41|16893.44
02:25:43|16894.36
02:25:44|16894.07
02:25:45|16893.
02:25:46|16892.59
02:25:47|16893.8
02:25:49|16893.48
02:25:50|16891.35
02:25:51|16893.05
02:25:52|16894.84
02:25:53|16896.23
02:25:54|16896.67
02:25:55|16896.33
02:25:56|16899.58
02:25:57|16898.5
02:25:58|16901.26
02:25:59|16901.69
02:26:00|16904.4
02:26:01|16907.73
02:26:02|16907.36
02:26:04|16906.05
02:26:05|16906.4
02:26:06|16906.12
02:26:07|16904.74
02:26:08|16905.02
02:26:10|16905.33
02:26:10|16903.45
02:26:11|16900.58
02:26:12|16902.06
02:26:13|16900.42
02:26:14|16895.51
02:26:15|16893.53
02:26:16|16894.43
02:26:17|16894.79
02:26:18|16894.52
02:26:20|16896.64
02:26:22|16893.85
02:26:22|16896.
02:26:23|16896.61
02:26:25|16895.51
02:26:25|16895.51
02:26:26|16895.5
02:26:27|16893.08
02:26:29|16892.99
02:26:29|16893.41
02:26:31|16893.65
02:26:31|16894.81
02:26:33|16894.78
02:26:34|16894.42
02:26:34|16893.77
02:26:35|16890.79
02:26:36|16892.57
02:26:38|16894.84
02:26:38|16893.42
02:26:40|16894.35
02:26:41|16894.27
02:26:41|16895.47
02:26:43|16894.9
02:26:44|16894.97
02:26:46|16892.07
02:26:47|16893.21
02:26:48|16894.99
02:26:50|16894.38
02:26:51|16892.98
02:26:52|16893.51
02:26:54|16893.97
02:26:55|16893.4
02:26:56|16893.4
02:26:57|16894.49
02:26:58|16893.39
02:26:59|16892.68
02:27:00|16893.03
02:27:01|16890.47
02:27:02|16892.87
02:27:03|16893.59
02:27:04|16893.69
02:27:05|16894.57
02:27:06|16894.6
02:27:06|16895.22
02:27:07|16892.78
02:27:09|16893.78
02:27:09|16893.88
02:27:10|16893.58
02:27:12|16892.3
02:27:12|16892.84
02:27:14|16892.62
02:27:14|16893.23
02:27:16|16895.1
02:27:17|16893.22
02:27:17|16893.45
02:27:19|16893.94
02:27:20|16894.44
02:27:21|16894.11
02:27:23|16893.83
02:27:23|16894.05
02:27:24|16894.96
02:27:26|16891.66
02:27:26|16892.17
02:27:27|16892.41
02:27:28|16891.46
02:27:29|16893.05
02:27:30|16892.64
02:27:32|16892.79
02:27:33|16893.2
02:27:33|16895.81
02:27:34|16894.25
02:27:36|16896.13
02:27:37|16896.6
02:27:37|16896.06
02:27:38|16895.48
02:27:40|16893.85
02:27:40|16894.
02:27:42|16893.
02:27:42|16892.89
02:27:45|16894.64
02:27:45|16894.16
02:27:46|16894.27
02:27:48|16894.24
02:27:49|16894.98
02:27:50|16895.57
02:27:50|16894.89
02:27:52|16894.92
02:27:53|16893.49
02:27:55|16895.24
02:27:55|16895.46
02:27:56|16895.33
02:27:58|16894.97
02:27:59|16895.35
02:28:00|16895.
02:28:01|16893.72
02:28:02|16892.98
02:28:03|16893.32
02:28:04|16893.74
02:28:05|16893.77
02:28:06|16893.88
02:28:07|16894.3
02:28:08|16894.16
02:28:10|16895.29
02:28:10|16896.33
02:28:11|16896.07
02:28:13|16895.66
02:28:13|16895.63
02:28:14|16896.48
02:28:15|16895.79
02:28:17|16893.38
02:28:17|16894.6
02:28:19|16894.91
02:28:19|16894.79
02:28:21|16894.73
02:28:21|16895.73
02:28:22|16896.05
02:28:23|16895.58
02:28:24|16896.15
02:28:26|16896.55
02:28:27|16896.2
02:28:28|16895.98
02:28:29|16895.83
02:28:29|16896.18
02:28:30|16895.54
02:28:31|16894.84
02:28:34|16894.01
02:28:34|16893.94
02:28:35|16893.73
02:28:37|16894.01
02:28:37|16893.04
02:28:38|16893.01
02:28:39|16894.01
02:28:40|16894.39
02:28:41|16893.23
02:28:42|16893.75
02:28:43|16893.24
02:28:44|16893.75
02:28:45|16893.96
02:28:47|16894.06
02:28:48|16893.93
02:28:48|16893.95
02:28:50|16893.85
02:28:51|16893.65
02:28:52|16893.48
02:28:53|16893.18
02:28:54|16893.94
02:28:55|16893.56
02:28:56|16894.64
02:28:57|16894.83
02:28:58|16895.11
02:28:59|16895.85
02:29:00|16894.46
02:29:01|16893.43
02:29:03|16894.46
02:29:04|16893.44
02:29:05|16893.78
02:29:07|16893.84
02:29:08|16894.02
02:29:09|16893.5
02:29:10|16893.29
02:29:11|16893.37
02:29:12|16893.15
02:29:13|16893.68
02:29:14|16892.43
02:29:15|16893.02
02:29:16|16893.91
02:29:17|16892.45
02:29:18|16896.06
02:29:19|16895.82
02:29:20|16895.25
02:29:22|16894.38
02:29:22|16894.48
02:29:24|16894.26
02:29:25|16893.64
02:29:25|16893.96
02:29:26|16894.41
02:29:28|16893.56
02:29:29|16896.42
02:29:30|16896.78
02:29:31|16896.71
02:29:32|16897.17
02:29:33|16897.6
02:29:34|16896.44
02:29:35|16896.2
02:29:36|16896.28
02:29:38|16897.11
02:29:39|16896.95
02:29:39|16897.44
02:29:40|16896.48
02:29:41|16895.62
02:29:43|16895.76
02:29:43|16895.61
02:29:45|16894.97
02:29:46|16894.68
02:29:48|16894.15
02:29:50|16893.11
02:29:51|16894.78
02:29:51|16893.15
02:29:53|16894.04
02:29:54|16893.34
02:29:55|16893.9
02:29:56|16894.61
02:29:57|16894.6
02:29:57|16894.63
02:29:59|16894.72
02:30:01|16895.37
02:30:01|16895.62
02:30:02|16896.84
02:30:04|16896.57
02:30:05|16895.76
02:30:06|16895.24
02:30:07|16895.33
02:30:08|16895.
02:30:09|16893.86
02:30:10|16893.24
02:30:12|16893.8
02:30:12|16893.14
02:30:13|16892.67
02:30:14|16893.09
02:30:15|16893.44
02:30:17|16893.12
02:30:17|16892.38
02:30:18|16893.
02:30:20|16891.28
02:30:21|16890.37
02:30:21|16889.94
02:30:22|16891.83
02:30:24|16892.51
02:30:24|16891.37
02:30:25|16891.2
02:30:27|16889.35
02:30:27|16889.7
02:30:29|16890.62
02:30:30|16891.79
02:30:31|16891.72
02:30:32|16891.57
02:30:33|16891.99
02:30:34|16891.52
02:30:35|16893.41
02:30:36|16892.79
02:30:37|16892.9
02:30:38|16893.03
02:30:38|16893.67
02:30:40|16894.94
02:30:41|16894.7
02:30:42|16896.32
02:30:43|16894.57
02:30:44|16894.63
02:30:45|16893.89
02:30:46|16893.53
02:30:47|16893.77
02:30:48|16894.07
02:30:49|16894.22
02:30:51|16893.94
02:30:53|16894.72
02:30:53|16895.54
02:30:55|16895.37
02:30:56|16894.7
02:30:57|16895.11
02:30:58|16895.95
02:30:59|16895.93
02:30:59|16895.4
02:31:01|16895.38
02:31:03|16896.2
02:31:03|16899.78
02:31:04|16901.01
02:31:05|16904.1
02:31:06|16905.58
02:31:07|16906.41
02:31:08|16907.42
02:31:09|16906.1
02:31:11|16906.34
02:31:11|16906.97
02:31:13|16906.86
02:31:13|16906.74
02:31:15|16905.93
02:31:15|16905.94
02:31:16|16905.02
02:31:17|16907.87
02:31:18|16906.34
02:31:20|16905.35
02:31:21|16903.84
02:31:22|16904.75
02:31:23|16907.05
02:31:24|16906.16
02:31:25|16906.71
02:31:27|16906.47
02:31:27|16907.55
02:31:28|16903.78
02:31:29|16904.47
02:31:30|16904.64
02:31:31|16904.43
02:31:32|16905.01
02:31:33|16905.57
02:31:34|16907.59
02:31:36|16906.22
02:31:36|16905.56
02:31:38|16907.93
02:31:39|16907.91
02:31:40|16907.5
02:31:41|16907.11
02:31:42|16907.7
02:31:43|16908.14
02:31:44|16908.44
02:31:45|16908.2
02:31:46|16908.3
02:31:47|16908.81
02:31:49|16909.28
02:31:49|16909.18
02:31:51|16909.42
02:31:52|16909.77
02:31:53|16913.04
02:31:54|16912.52
02:31:55|16914.77
02:31:56|16917.47
02:31:57|16917.03
02:31:58|16917.97
02:32:00|16912.73
02:32:01|16912.34
02:32:01|16912.32
02:32:03|16912.34
02:32:04|16914.53
02:32:05|16917.63
02:32:06|16915.91
02:32:07|16916.56
02:32:09|16919.69
02:32:10|16918.97
02:32:11|16920.1
02:32:11|16919.23
02:32:13|16921.81
02:32:14|16922.1
02:32:15|16924.94
02:32:15|16924.66
02:32:17|16925.56
02:32:18|16926.
02:32:19|16925.86
02:32:20|16923.28
02:32:21|16928.5
02:32:22|16926.32
02:32:23|16927.41
02:32:24|16927.64
02:32:25|16927.29
02:32:26|16936.08
02:32:28|16937.57
02:32:28|16947.99
02:32:30|16947.14
02:32:31|16956.45
02:32:31|16966.16
02:32:32|16977.01
02:32:33|16977.05
02:32:34|16985.47
02:32:36|16988.15
02:32:37|16997.
02:32:38|16986.05
02:32:39|16981.72
02:32:40|16982.42
02:32:42|16978.34
02:32:42|16981.25
02:32:43|16979.72
02:32:44|16979.71
02:32:45|16977.34
02:32:46|16981.32
02:32:47|16973.91
02:32:48|16972.93
02:32:50|16972.6
02:32:51|16973.81
02:32:52|16977.5
02:32:53|16974.75
02:32:54|16979.02
02:32:55|16982.47
02:32:56|16985.06
02:32:57|16981.4
02:32:58|16977.03
02:32:58|16982.6
02:33:00|16981.96
02:33:01|16978.8
02:33:02|16979.96
02:33:03|16979.25
02:33:04|16975.18
02:33:05|16972.65
02:33:06|16973.1
02:33:07|16967.89
02:33:08|16973.45
02:33:09|16968.65
02:33:10|16971.9
02:33:12|16972.53
02:33:14|16976.62
02:33:15|16986.69
02:33:16|16993.05
02:33:18|17002.9
02:33:19|16996.11
02:33:20|16995.2
02:33:21|16994.97
02:33:22|16996.56
02:33:23|16998.19
02:33:24|16999.15
02:33:26|17000.46
02:33:26|17000.14
02:33:27|16995.06
02:33:28|17000.74
02:33:30|17002.49
02:33:30|17004.
02:33:31|17013.51
02:33:33|16990.79
02:33:34|17000.55
02:33:35|16997.35
02:33:36|16999.14
02:33:37|16993.63
02:33:38|16997.32
02:33:39|17001.29
02:33:41|17002.58
02:33:42|16999.52
02:33:43|17001.24
02:33:44|16995.11
02:33:45|16995.54
02:33:46|16989.51
02:33:47|16993.64
02:33:48|16993.11
02:33:49|16989.
02:33:51|16984.93
02:33:52|16981.14
02:33:54|16984.87
02:33:55|16983.86
02:33:56|16991.96
02:33:57|16990.52
02:33:58|16994.53
02:33:59|16994.94
02:34:01|16991.37
02:34:01|16989.96
02:34:03|16988.77
02:34:04|16986.05
02:34:06|16983.09
02:34:06|16984.89
02:34:08|16983.73
02:34:09|16985.48
02:34:10|16983.86
02:34:12|16984.45
02:34:14|16985.25
02:34:14|16985.14
02:34:15|16983.89
02:34:16|16982.84
02:34:17|16977.84
02:34:20|16979.68
02:34:20|16982.37
02:34:21|16983.74
02:34:22|16986.32
02:34:23|16988.08
02:34:24|16989.14
02:34:25|16987.13
02:34:26|16988.41
02:34:27|16991.98
02:34:28|16990.04
02:34:29|16991.44
02:34:31|16989.55
02:34:31|16989.5
02:34:32|16989.56
02:34:33|16992.59
02:34:35|16990.65
02:34:35|16991.27
02:34:36|16992.66
02:34:38|16992.34
02:34:38|16991.41
02:34:40|16984.36
02:34:40|16982.6
02:34:41|16977.29
02:34:42|16975.98
02:34:44|16978.15
02:34:45|16977.47
02:34:46|16976.34
02:34:46|16977.13
02:34:48|16977.18
02:34:49|16978.82
02:34:49|16981.89
02:34:50|16983.39
02:34:51|16983.42
02:34:53|16983.54
02:34:53|16983.32
02:34:55|16979.18
02:34:56|16976.62
02:34:57|16976.94
02:34:58|16979.3
02:34:59|16977.02
02:35:00|16978.74
02:35:01|16977.68
02:35:02|16978.39
02:35:03|16980.56
02:35:04|16978.63
02:35:05|16980.42
02:35:07|16980.89
02:35:07|16983.21
02:35:09|16979.72
02:35:10|16978.79
02:35:12|16979.11
02:35:12|16979.54
02:35:14|16979.86
02:35:14|16979.68
02:35:15|16980.33
02:35:16|16981.44
02:35:18|16982.
02:35:18|16982.87
02:35:19|16982.33
02:35:20|16985.94
02:35:21|16987.43
02:35:22|16987.44
02:35:24|16990.99
02:35:25|16990.86
02:35:26|16992.35
02:35:27|16996.96
02:35:28|16995.75
02:35:28|16993.58
02:35:30|16995.16
02:35:31|16996.64
02:35:32|16995.33
02:35:32|16994.58
02:35:34|16996.88
02:35:35|16996.93
02:35:36|16998.66
02:35:37|16995.85
02:35:39|16999.71
02:35:40|17000.96
02:35:41|17002.65
02:35:42|17001.24
02:35:43|17001.89
02:35:44|17002.84
02:35:45|17001.78
02:35:45|17001.27
02:35:47|17003.97
02:35:48|17003.34
02:35:48|17002.07
02:35:50|17000.32
02:35:50|17002.
02:35:52|17003.09
02:35:53|17002.46
02:35:53|17001.26
02:35:55|17000.91
02:35:56|17002.8
02:35:56|17003.14
02:35:58|17000.99
02:35:59|16999.39
02:36:01|17001.17
02:36:01|17001.94
02:36:02|16998.44
02:36:03|16997.01
02:36:05|16997.46
02:36:05|16995.47
02:36:06|16993.41
02:36:07|16992.88
02:36:09|16991.24
02:36:10|16987.91
02:36:11|16986.38
02:36:13|16981.62
02:36:13|16981.51
02:36:14|16982.69
02:36:15|16985.43
02:36:16|16983.23
02:36:17|16980.
02:36:18|16982.18
02:36:19|16981.95
02:36:20|16981.12
02:36:21|16979.31
02:36:22|16982.37
02:36:23|16980.31
02:36:24|16980.63
02:36:26|16980.4
02:36:27|16978.82
02:36:28|16976.51
02:36:28|16978.57
02:36:29|16982.68
02:36:31|16982.11
02:36:32|16980.45
02:36:33|16979.82
02:36:34|16977.56
02:36:35|16976.68
02:36:36|16976.49
02:36:37|16979.27
02:36:38|16981.65
02:36:39|16980.04
02:36:40|16982.24
02:36:41|16988.64
02:36:43|16983.68
02:36:44|16983.13
02:36:45|16979.41
02:36:46|16977.9
02:36:47|16977.14
02:36:48|16976.36
02:36:50|16979.37
02:36:51|16977.39
02:36:52|16978.44
02:36:53|16976.66
02:36:53|16972.91
02:36:55|16976.43
02:36:56|16974.92
02:36:57|16975.36
02:36:58|16975.29
02:36:59|16974.62
02:37:01|16973.
02:37:02|16974.95
02:37:03|16973.33
02:37:03|16974.89
02:37:04|16976.37
02:37:06|16980.28
02:37:07|16979.7
02:37:09|16980.39
02:37:10|16978.31
02:37:10|16977.24
02:37:11|16974.7
02:37:12|16974.71
02:37:13|16975.49
02:37:14|16976.34
02:37:16|16977.26
02:37:17|16976.49
02:37:18|16976.47
02:37:19|16975.35
02:37:20|16975.01
02:37:21|16977.9
02:37:22|16975.97
02:37:22|16976.44
02:37:23|16977.01
02:37:25|16977.37
02:37:26|16978.88
02:37:27|16979.91
02:37:29|16984.27
02:37:29|16983.58
02:37:30|16982.82
02:37:31|16980.79
02:37:32|16980.17
02:37:33|16979.44
02:37:34|16980.21
02:37:35|16979.53
02:37:36|16980.33
02:37:37|16979.86
02:37:38|16980.29
02:37:39|16980.21
02:37:40|16978.14
02:37:41|16977.32
02:37:42|16977.59
02:37:43|16977.78
02:37:44|16978.83
02:37:45|16977.19
02:37:46|16975.85
02:37:47|16975.22
02:37:48|16974.88
02:37:49|16975.
02:37:50|16975.06
02:37:51|16975.75
02:37:52|16975.82
02:37:53|16973.66
02:37:55|16975.76
02:37:55|16977.71
02:37:58|16977.42
02:37:58|16979.3
02:37:59|16978.93
02:38:01|16978.27
02:38:03|16977.37
02:38:05|16975.89
02:38:05|16974.46
02:38:07|16972.93
02:38:08|16972.79
02:38:10|16971.93
02:38:10|16973.65
02:38:12|16973.19
02:38:13|16973.39
02:38:15|16971.01
02:38:15|16968.68
02:38:16|16967.23
02:38:17|16963.62
02:38:18|16965.1
02:38:19|16961.82
02:38:20|16962.28
02:38:21|16963.74
02:38:22|16965.33
02:38:24|16964.25
02:38:25|16962.84
02:38:25|16964.12
02:38:27|16965.16
02:38:28|16964.95
02:38:29|16964.88
02:38:30|16964.3
02:38:31|16964.9
02:38:32|16965.34
02:38:34|16962.
02:38:34|16962.56
02:38:35|16964.
02:38:37|16962.99
02:38:37|16961.91
02:38:38|16963.93
02:38:40|16961.05
02:38:40|16962.48
02:38:41|16960.93
02:38:42|16960.87
02:38:44|16962.48
02:38:45|16964.25
02:38:46|16962.96
02:38:47|16961.5
02:38:48|16962.45
02:38:49|16960.5
02:38:50|16961.64
02:38:51|16962.11
02:38:52|16960.46
02:38:54|16961.26
02:38:54|16964.42
02:38:56|16964.14
02:38:58|16962.17
02:38:58|16961.87
02:39:00|16961.96
02:39:01|16961.79
02:39:02|16959.98
02:39:04|16957.76
02:39:04|16957.43
02:39:06|16957.75
02:39:06|16957.42
02:39:08|16956.1
02:39:09|16955.26
02:39:11|16952.54
02:39:11|16950.16
02:39:13|16954.83
02:39:13|16953.78
02:39:15|16953.15
02:39:16|16953.33
02:39:17|16953.87
02:39:17|16953.95
02:39:18|16952.68
02:39:19|16949.65
02:39:21|16950.67
02:39:22|16950.41
02:39:23|16950.58
02:39:23|16948.21
02:39:25|16951.03
02:39:25|16951.87
02:39:27|16951.4
02:39:28|16950.5
02:39:29|16948.68
02:39:30|16949.36
02:39:31|16950.02
02:39:31|16949.75
02:39:33|16947.82
02:39:34|16948.19
02:39:35|16952.
02:39:36|16951.71
02:39:37|16950.66
02:39:38|16951.2
02:39:39|16950.46
02:39:40|16955.81
02:39:41|16957.64
02:39:42|16959.74
02:39:43|16961.85
02:39:43|16961.51
02:39:46|16958.11
02:39:47|16956.96
02:39:47|16953.71
02:39:49|16954.65
02:39:50|16953.71
02:39:51|16952.39
02:39:51|16952.03
02:39:52|16953.76
02:39:53|16953.8
02:39:54|16952.94
02:39:55|16954.39
02:39:56|16953.84
02:39:58|16953.38
02:39:59|16952.83
02:40:01|16951.37
02:40:02|16950.08
02:40:02|16951.3
02:40:03|16954.39
02:40:05|16953.67
02:40:06|16954.97
02:40:08|16953.44
02:40:08|16953.62
02:40:09|16953.19
02:40:10|16955.62
02:40:12|16959.53
02:40:13|16957.12
02:40:14|16959.41
02:40:15|16958.78
02:40:16|16959.14
02:40:17|16956.96
02:40:18|16957.35
02:40:19|16959.97
02:40:20|16958.41
02:40:21|16957.44
02:40:23|16957.13
02:40:23|16958.
02:40:25|16956.74
02:40:25|16958.06
02:40:26|16957.14
02:40:28|16958.7
02:40:28|16959.89
02:40:30|16960.51
02:40:30|16960.07
02:40:31|16961.04
02:40:32|16961.64
02:40:33|16962.03
02:40:34|16961.95
02:40:35|16961.73
02:40:37|16964.13
02:40:37|16963.79
02:40:39|16962.45
02:40:40|16962.83
02:40:41|16962.55
02:40:42|16963.89
02:40:43|16963.96
02:40:44|16965.11
02:40:45|16963.74
02:40:45|16965.91
02:40:47|16965.01
02:40:48|16964.99
02:40:48|16964.48
02:40:49|16963.94
02:40:51|16962.74
02:40:52|16963.91
02:40:53|16964.
02:40:54|16963.42
02:40:55|16962.68
02:40:56|16963.22
02:40:57|16962.82
02:40:58|16961.98
02:41:00|16962.42
02:41:01|16962.69
02:41:02|16961.09
02:41:03|16963.89
02:41:05|16963.01
02:41:07|16963.27
02:41:08|16963.65
02:41:09|16960.61
02:41:10|16961.09
02:41:11|16962.21
02:41:12|16961.45
02:41:13|16961.88
02:41:14|16958.71
02:41:16|16960.46
02:41:16|16961.03
02:41:17|16959.36
02:41:19|16960.55
02:41:20|16960.05
02:41:21|16960.96
02:41:22|16958.73
02:41:23|16956.
02:41:25|16954.34
02:41:25|16953.62
02:41:27|16955.41
02:41:28|16954.47
02:41:29|16952.45
02:41:30|16954.02
02:41:31|16954.19
02:41:32|16954.32
02:41:33|16955.5
02:41:34|16955.21
02:41:35|16955.16
02:41:35|16954.85
02:41:37|16953.51
02:41:38|16953.96
02:41:39|16954.29
02:41:40|16953.92
02:41:41|16954.28
02:41:42|16954.11
02:41:43|16954.3
02:41:44|16954.38
02:41:45|16953.37
02:41:46|16953.73
02:41:47|16953.84
02:41:48|16954.51
02:41:49|16955.94
02:41:50|16954.66
02:41:51|16954.49
02:41:52|16954.96
02:41:53|16954.85
02:41:54|16955.11
02:41:55|16954.54
02:41:56|16954.23
02:41:57|16953.57
02:41:59|16953.49
02:42:00|16953.66
02:42:01|16951.66
02:42:02|16952.92
02:42:03|16952.54
02:42:05|16952.75
02:42:06|16951.77
02:42:08|16951.73
02:42:09|16951.57
02:42:10|16954.86
02:42:10|16954.34
02:42:12|16954.3
02:42:12|16955.5
02:42:13|16954.86
02:42:15|16955.01
02:42:16|16954.4
02:42:18|16960.78
02:42:18|16960.89
02:42:20|16962.28
02:42:20|16962.31
02:42:21|16963.13
02:42:23|16965.46
02:42:23|16967.62
02:42:25|16967.07
02:42:26|16967.95
02:42:26|16967.77
02:42:28|16968.94
02:42:28|16970.
02:42:30|16969.68
02:42:30|16968.39
02:42:32|16970.92
02:42:32|16973.94
02:42:33|16976.34
02:42:35|16974.51
02:42:35|16974.74
02:42:36|16977.4
02:42:38|16974.59
02:42:39|16974.35
02:42:40|16973.42
02:42:41|16973.37
02:42:42|16973.42
02:42:42|16972.52
02:42:44|16972.79
02:42:45|16973.37
02:42:45|16973.79
02:42:46|16970.41
02:42:47|16971.81
02:42:48|16971.84
02:42:49|16971.5
02:42:50|16973.41
02:42:51|16970.35
02:42:53|16970.77
02:42:54|16970.04
02:42:54|16971.88
02:42:56|16970.76
02:42:58|16972.94
02:42:59|16972.83
02:43:01|16970.2
02:43:02|16970.03
02:43:04|16969.2
02:43:04|16968.41
02:43:05|16966.75
02:43:07|16966.
02:43:08|16966.39
02:43:09|16967.92
02:43:10|16970.44
02:43:11|16970.67
02:43:11|16972.94
02:43:12|16972.06
02:43:14|16975.24
02:43:15|16975.96
02:43:16|16975.47
02:43:17|16978.2
02:43:18|16978.93
02:43:19|16978.84
02:43:20|16979.32
02:43:21|16977.87
02:43:22|16978.68
02:43:23|16977.87
02:43:24|16978.3
02:43:25|16977.56
02:43:26|16977.3
02:43:27|16979.15
02:43:28|16978.07
02:43:29|16979.18
02:43:30|16977.83
02:43:31|16974.93
02:43:32|16975.32
02:43:33|16976.51
02:43:34|16978.05
02:43:35|16978.03
02:43:36|16977.18
02:43:37|16976.16
02:43:38|16975.49
02:43:39|16976.04
02:43:41|16978.34
02:43:41|16978.06
02:43:42|16978.29
02:43:43|16978.65
02:43:44|16978.42
02:43:45|16977.75
02:43:46|16979.08
02:43:47|16979.32
02:43:48|16977.22
02:43:49|16977.99
02:43:50|16977.6
02:43:51|16977.61
02:43:52|16977.9
02:43:53|16979.17
02:43:54|16978.17
02:43:55|16977.71
02:43:56|16979.04
02:43:57|16978.92
02:43:58|16978.68
02:43:59|16979.39
02:44:00|16978.67
02:44:02|16982.04
02:44:03|16983.54
02:44:05|16987.96
02:44:06|16988.5
02:44:07|16989.37
02:44:08|16987.71
02:44:09|16988.06
02:44:10|16989.11
02:44:11|16988.14
02:44:13|16989.94
02:44:14|16991.56
02:44:14|16988.88
02:44:15|16987.94
02:44:16|16988.31
02:44:17|16985.17
02:44:19|16983.78
02:44:20|16982.02
02:44:21|16979.01
02:44:21|16979.28
02:44:23|16979.09
02:44:24|16979.4
02:44:25|16980.8
02:44:26|16979.53
02:44:27|16979.43
02:44:28|16980.39
02:44:28|16979.02
02:44:31|16980.82
02:44:32|16978.44
02:44:32|16978.14
02:44:34|16977.44
02:44:34|16978.81
02:44:36|16978.04
02:44:37|16978.5
02:44:37|16978.04
02:44:39|16978.36
02:44:39|16977.55
02:44:40|16978.78
02:44:41|16979.07
02:44:43|16979.1
02:44:44|16978.42
02:44:45|16976.87
02:44:45|16976.12
02:44:47|16977.61
02:44:47|16977.26
02:44:48|16975.8
02:44:50|16975.52
02:44:50|16976.07
02:44:52|16975.11
02:44:53|16977.32
02:44:53|16977.25
02:44:55|16976.8
02:44:56|16976.59
02:44:56|16975.87
02:44:57|16976.51
02:44:58|16975.71
02:45:00|16976.61
02:45:00|16976.6
02:45:01|16974.72
02:45:03|16974.4
02:45:05|16979.61
02:45:05|16978.77
02:45:06|16976.98
02:45:08|16974.37
02:45:09|16970.79
02:45:10|16970.84
02:45:11|16968.15
02:45:12|16965.82
02:45:13|16970.22
02:45:14|16968.51
02:45:15|16968.01
02:45:16|16966.87
02:45:17|16967.54
02:45:18|16968.71
02:45:19|16966.63
02:45:20|16966.83
02:45:21|16965.62
02:45:22|16963.76
02:45:23|16966.26
02:45:24|16964.69
02:45:26|16963.64
02:45:26|16961.97
02:45:27|16963.8
02:45:28|16962.71
02:45:29|16961.38
02:45:30|16963.18
02:45:32|16964.62
02:45:32|16962.02
02:45:34|16962.74
02:45:35|16961.46
02:45:35|16961.95
02:45:37|16961.28
02:45:37|16959.
02:45:38|16959.
02:45:39|16961.96
02:45:40|16962.82
02:45:42|16962.35
02:45:42|16960.64
02:45:43|16959.99
02:45:44|16958.13
02:45:45|16958.74
02:45:47|16960.56
02:45:48|16960.28
02:45:48|16957.83
02:45:50|16959.69
02:45:51|16959.19
02:45:52|16958.67
02:45:53|16960.33
02:45:54|16961.43
02:45:55|16958.69
02:45:56|16957.74
02:45:57|16958.59
02:45:58|16958.24
02:45:59|16957.05
02:46:00|16958.79
02:46:01|16957.01
02:46:02|16957.8
02:46:04|16955.02
02:46:06|16950.61
02:46:06|16950.51
02:46:08|16953.75
02:46:10|16950.94
02:46:11|16948.81
02:46:11|16948.47
02:46:12|16951.3
02:46:14|16952.62
02:46:15|16952.44
02:46:16|16950.85
02:46:17|16951.66
02:46:18|16952.53
02:46:19|16950.82
02:46:21|16951.
02:46:22|16949.77
02:46:23|16948.94
02:46:23|16950.83
02:46:25|16952.52
02:46:26|16954.36
02:46:28|16954.02
02:46:29|16954.46
02:46:29|16954.22
02:46:31|16955.26
02:46:32|16956.18
02:46:33|16956.94
02:46:34|16956.71
02:46:35|16958.37
02:46:37|16958.13
02:46:38|16957.97
02:46:38|16955.5
02:46:39|16954.37
02:46:40|16954.14
02:46:42|16952.95
02:46:43|16953.18
02:46:43|16952.4
02:46:44|16951.58
02:46:46|16950.95
02:46:46|16950.47
02:46:48|16950.4
02:46:49|16949.82
02:46:49|16949.74
02:46:50|16949.19
02:46:51|16950.33
02:46:52|16950.66
02:46:53|16950.52
02:46:54|16952.31
02:46:55|16952.3
02:46:56|16952.23
02:46:57|16951.6
02:46:59|16951.73
02:47:00|16952.46
02:47:00|16952.62
02:47:01|16952.38
02:47:03|16951.25
02:47:04|16949.98
02:47:05|16950.78
02:47:07|16950.85
02:47:07|16949.21
02:47:09|16947.02
02:47:11|16949.
02:47:11|16947.97
02:47:12|16948.41
02:47:13|16947.3
02:47:14|16946.62
02:47:15|16947.29
02:47:16|16946.44
02:47:17|16945.48
02:47:18|16942.7
02:47:19|16943.63
02:47:20|16943.37
02:47:21|16945.03
02:47:22|16944.82
02:47:23|16947.03
02:47:24|16947.15
02:47:26|16946.12
02:47:27|16945.07
02:47:28|16944.54
02:47:29|16946.28
02:47:30|16945.86
02:47:31|16945.59
02:47:32|16943.98
02:47:33|16946.85
02:47:34|16946.69
02:47:35|16946.79
02:47:36|16946.09
02:47:37|16947.14
02:47:38|16948.19
02:47:39|16947.45
02:47:40|16948.58
02:47:41|16948.39
02:47:43|16948.22
02:47:44|16948.69
02:47:45|16948.33
02:47:46|16948.14
02:47:47|16947.5
02:47:48|16948.76
02:47:49|16946.74
02:47:50|16946.38
02:47:51|16944.32
02:47:52|16946.03
02:47:53|16945.5
02:47:54|16943.99
02:47:55|16946.5
02:47:56|16945.59
02:47:57|16944.97
02:47:58|16945.85
02:47:59|16944.36
02:48:00|16944.88
02:48:01|16943.97
02:48:03|16945.86
02:48:04|16948.76
02:48:06|16947.82
02:48:07|16946.04
02:48:08|16946.35
02:48:10|16944.8
02:48:11|16945.02
02:48:12|16945.87
02:48:14|16944.74
02:48:14|16945.55
02:48:16|16945.76
02:48:16|16944.3
02:48:18|16945.32
02:48:19|16944.12
02:48:21|16946.35
02:48:22|16947.5
02:48:23|16947.54
02:48:24|16949.73
02:48:25|16948.02
02:48:26|16949.06
02:48:27|16948.67
02:48:29|16946.94
02:48:29|16946.42
02:48:30|16948.
02:48:32|16947.81
02:48:32|16947.9
02:48:33|16948.24
02:48:34|16948.92
02:48:35|16949.58
02:48:36|16949.02
02:48:37|16948.09
02:48:38|16947.28
02:48:39|16947.48
02:48:40|16947.99
02:48:41|16946.54
02:48:42|16946.53
02:48:43|16944.64
02:48:44|16944.76
02:48:45|16945.51
02:48:46|16946.2
02:48:47|16944.12
02:48:48|16943.73
02:48:49|16944.2
02:48:50|16944.11
02:48:51|16944.65
02:48:52|16945.7
02:48:53|16945.27
02:48:54|16946.26
02:48:55|16945.66
02:48:56|16947.32
02:48:57|16947.2
02:48:58|16947.07
02:48:59|16949.35
02:49:00|16949.11
02:49:01|16948.95
02:49:03|16948.61
02:49:04|16952.98
02:49:05|16952.86
02:49:07|16952.3
02:49:08|16951.56
02:49:09|16953.14
02:49:10|16953.89
02:49:11|16952.23
02:49:13|16953.49
02:49:13|16955.99
02:49:14|16957.9
02:49:16|16955.53
02:49:17|16953.72
02:49:19|16951.02
02:49:20|16950.75
02:49:21|16951.74
02:49:22|16951.13
02:49:24|16951.59
02:49:24|16951.59
02:49:25|16950.67
02:49:26|16950.87
02:49:27|16952.5
02:49:28|16951.72
02:49:29|16951.67
02:49:30|16949.16
02:49:31|16948.95
02:49:32|16947.56
02:49:33|16946.82
02:49:34|16948.46
02:49:35|16947.86
02:49:36|16949.57
02:49:38|16947.82
02:49:39|16946.99
02:49:40|16946.34
02:49:41|16946.16
02:49:43|16946.13
02:49:44|16946.05
02:49:45|16944.73
02:49:46|16944.72
02:49:47|16944.88
02:49:48|16945.53
02:49:49|16945.
02:49:50|16944.11
02:49:51|16943.92
02:49:52|16943.99
02:49:54|16945.18
02:49:54|16944.28
02:49:55|16944.51
02:49:56|16942.55
02:49:57|16942.06
02:49:58|16942.95
02:49:59|16941.74
02:50:00|16939.02
02:50:01|16939.62
02:50:02|16939.96
02:50:03|16939.13
02:50:04|16936.12
02:50:06|16938.9
02:50:08|16938.22
02:50:08|16938.91
02:50:10|16939.6
02:50:11|16940.03
02:50:13|16942.02
02:50:13|16942.31
02:50:15|16942.31
02:50:16|16941.76
02:50:17|16941.29
02:50:19|16939.12
02:50:20|16940.27
02:50:21|16940.78
02:50:22|16941.48
02:50:23|16941.43
02:50:23|16944.99
02:50:26|16944.14
02:50:26|16946.
02:50:27|16942.59
02:50:28|16942.54
02:50:29|16942.95
02:50:30|16944.37
02:50:31|16944.04
02:50:32|16943.4
02:50:33|16943.25
02:50:35|16942.73
02:50:36|16943.14
02:50:38|16943.95
02:50:39|16942.7
02:50:39|16942.94
02:50:40|16942.06
02:50:42|16942.36
02:50:43|16942.73
02:50:44|16942.07
02:50:46|16942.18
02:50:47|16941.35
02:50:48|16941.41
02:50:49|16941.42
02:50:50|16941.21
02:50:51|16942.66
02:50:52|16942.73
02:50:53|16941.11
02:50:54|16939.81
02:50:55|16940.38
02:50:56|16940.2
02:50:57|16940.13
02:50:58|16939.57
02:51:00|16939.71
02:51:00|16940.11
02:51:01|16938.22
02:51:02|16939.34
02:51:03|16938.72
02:51:05|16937.27
02:51:05|16938.18
02:51:07|16939.57
02:51:08|16939.27
02:51:09|16939.13
02:51:11|16938.13
02:51:12|16938.13
02:51:14|16939.33
02:51:14|16943.56
02:51:16|16939.36
02:51:16|16940.77
02:51:18|16942.08
02:51:19|16944.26
02:51:19|16945.45
02:51:20|16946.71
02:51:21|16945.54
02:51:23|16949.7
02:51:24|16948.95
02:51:25|16948.46
02:51:26|16947.17
02:51:27|16945.94
02:51:28|16944.08
02:51:29|16943.21
02:51:30|16944.2
02:51:31|16944.19
02:51:32|16943.97
02:51:33|16943.68
02:51:34|16945.94
02:51:35|16945.4
02:51:37|16947.11
02:51:39|16948.46
02:51:39|16947.19
02:51:41|16948.81
02:51:42|16950.92
02:51:44|16952.75
02:51:45|16954.19
02:51:46|16955.01
02:51:46|16956.15
02:51:47|16958.86
02:51:49|16957.24
02:51:50|16956.54
02:51:51|16956.79
02:51:52|16957.17
02:51:53|16956.93
02:51:54|16955.58
02:51:55|16954.08
02:51:56|16953.97
02:51:57|16952.91
02:51:58|16952.41
02:51:59|16952.89
02:52:00|16951.68
02:52:01|16954.68
02:52:02|16953.58
02:52:03|16956.16
02:52:04|16958.92
02:52:05|16955.34
02:52:06|16953.59
02:52:08|16952.69
02:52:08|16953.74
02:52:10|16952.94
02:52:10|16953.61
02:52:11|16952.41
02:52:13|16952.09
02:52:13|16951.41
02:52:14|16950.49
02:52:15|16947.17
02:52:16|16947.46
02:52:18|16946.6
02:52:18|16947.14
02:52:19|16945.68
02:52:20|16944.9
02:52:21|16945.21
02:52:23|16945.
02:52:24|16946.34
02:52:24|16946.22
02:52:25|16945.73
02:52:26|16945.05
02:52:28|16946.14
02:52:29|16945.27
02:52:31|16946.52
02:52:32|16946.54
02:52:32|16948.17
02:52:33|16948.62
02:52:34|16947.37
02:52:36|16947.82
02:52:37|16948.27
02:52:38|16948.03
02:52:38|16949.31
02:52:40|16951.16
02:52:41|16949.82
02:52:42|16948.35
02:52:43|16947.54
02:52:44|16947.81
02:52:45|16947.37
02:52:46|16947.08
02:52:47|16946.13
02:52:48|16945.77
02:52:49|16943.51
02:52:50|16944.96
02:52:51|16945.54
02:52:53|16945.93
02:52:53|16947.98
02:52:55|16947.42
02:52:56|16948.03
02:52:56|16947.05
02:52:58|16947.76
02:52:58|16945.9
02:53:00|16948.03
02:53:01|16947.66
02:53:02|16947.68
02:53:04|16949.09
02:53:05|16948.4
02:53:06|16947.35
02:53:07|16946.9
02:53:08|16948.
02:53:10|16947.89
02:53:11|16948.76
02:53:12|16945.7
02:53:13|16948.51
02:53:15|16946.01
02:53:16|16944.18
02:53:17|16944.95
02:53:18|16944.91
02:53:19|16945.25
02:53:20|16946.2
02:53:20|16946.54
02:53:22|16947.14
02:53:23|16947.71
02:53:24|16947.26
02:53:25|16946.81
02:53:26|16944.71
02:53:27|16945.34
02:53:28|16948.14
02:53:29|16946.16
02:53:30|16944.21
02:53:31|16943.57
02:53:32|16943.47
02:53:33|16943.55
02:53:34|16945.51
02:53:35|16945.91
02:53:36|16945.18
02:53:37|16940.1
02:53:38|16940.53
02:53:39|16940.16
02:53:40|16941.14
02:53:41|16939.96
02:53:42|16941.14
02:53:43|16941.13
02:53:44|16940.67
02:53:46|16941.
02:53:47|16940.77
02:53:48|16940.31
02:53:49|16939.83
02:53:50|16939.77
02:53:51|16938.22
02:53:52|16938.27
02:53:53|16940.14
02:53:55|16940.1
02:53:55|16940.49
02:53:57|16941.
02:53:57|16941.
02:53:59|16940.36
02:54:00|16939.95
02:54:01|16939.67
02:54:02|16940.03
02:54:03|16939.02
02:54:04|16939.15
02:54:04|16940.47
02:54:07|16944.1
02:54:07|16946.5
02:54:08|16944.86
02:54:09|16945.36
02:54:10|16945.11
02:54:12|16943.2
02:54:13|16942.61
02:54:14|16942.8
02:54:16|16945.75
02:54:17|16945.23
02:54:17|16945.75
02:54:18|16946.76
02:54:20|16943.84
02:54:20|16943.92
02:54:22|16943.97
02:54:23|16944.16
02:54:25|16943.13
02:54:25|16942.3
02:54:26|16942.45
02:54:27|16940.28
02:54:29|16941.69
02:54:29|16941.42
02:54:30|16941.47
02:54:31|16941.08
02:54:33|16941.45
02:54:33|16943.82
02:54:34|16942.8
02:54:35|16943.14
02:54:36|16942.47
02:54:38|16942.98
02:54:38|16944.81
02:54:39|16945.88
02:54:40|16946.22
02:54:43|16946.52
02:54:43|16946.35
02:54:45|16945.83
02:54:45|16945.66
02:54:47|16945.48
02:54:47|16945.29
02:54:48|16943.56
02:54:50|16944.62
02:54:51|16945.35
02:54:51|16944.74
02:54:53|16945.55
02:54:54|16945.31
02:54:55|16946.59
02:54:56|16945.85
02:54:56|16946.79
02:54:58|16946.73
02:54:58|16946.34
02:55:00|16946.53
02:55:01|16949.7
02:55:02|16947.8
02:55:03|16948.09
02:55:05|16948.85
02:55:05|16948.11
02:55:07|16948.6
02:55:08|16946.41
02:55:09|16944.28
02:55:10|16942.85
02:55:10|16943.17
02:55:12|16943.85
02:55:14|16945.63
02:55:15|16945.22
02:55:16|16944.54
02:55:17|16942.01
02:55:18|16941.44
02:55:20|16940.6
02:55:20|16941.17
02:55:21|16941.42
02:55:23|16940.94
02:55:23|16941.76
02:55:24|16940.91
02:55:25|16940.6
02:55:26|16940.39
02:55:27|16940.48
02:55:29|16939.65
02:55:30|16940.26
02:55:31|16939.95
02:55:32|16940.13
02:55:33|16941.43
02:55:33|16941.71
02:55:34|16940.64
02:55:36|16942.73
02:55:37|16943.16
02:55:38|16941.72
02:55:38|16940.47
02:55:39|16940.89
02:55:41|16940.45
02:55:43|16940.97
02:55:44|16939.27
02:55:44|16939.61
02:55:46|16939.17
02:55:47|16939.12
02:55:47|16939.27
02:55:48|16939.57
02:55:50|16939.8
02:55:52|16940.61
02:55:52|16939.31
02:55:54|16939.48
02:55:55|16938.27
02:55:55|16938.28
02:55:57|16938.12
02:55:57|16938.28
02:55:58|16938.05
02:55:59|16939.98
02:56:01|16940.55
02:56:02|16939.99
02:56:02|16939.46
02:56:03|16939.17
02:56:04|16938.22
02:56:06|16938.54
02:56:07|16932.85
02:56:09|16931.4
02:56:09|16932.7
02:56:11|16932.02
02:56:12|16933.1
02:56:14|16933.11
02:56:15|16933.74
02:56:16|16933.15
02:56:16|16933.36
02:56:18|16932.73
02:56:19|16933.74
02:56:19|16934.44
02:56:21|16933.44
02:56:22|16933.63
02:56:23|16934.81
02:56:24|16936.43
02:56:25|16937.64
02:56:26|16937.73
02:56:27|16938.
02:56:28|16938.64
02:56:29|16940.67
02:56:31|16940.34
02:56:32|16940.65
02:56:32|16938.98
02:56:33|16938.66
02:56:34|16938.9
02:56:36|16939.04
02:56:36|16941.96
02:56:37|16942.29
02:56:38|16941.47
02:56:40|16941.97
02:56:41|16941.91
02:56:42|16942.5
02:56:42|16941.02
02:56:44|16942.84
02:56:45|16942.1
02:56:46|16942.45
02:56:47|16944.11
02:56:48|16943.32
02:56:49|16946.47
02:56:50|16946.04
02:56:51|16946.19
02:56:53|16945.76
02:56:53|16944.31
02:56:54|16945.59
02:56:55|16945.75
02:56:56|16945.77
02:56:57|16946.22
02:56:58|16947.21
02:56:59|16948.02
02:57:00|16947.82
02:57:01|16948.26
02:57:02|16946.83
02:57:03|16947.1
02:57:04|16945.26
02:57:05|16947.34
02:57:06|16946.95
02:57:07|16947.87
02:57:08|16952.28
02:57:09|16950.96
02:57:10|16950.35
02:57:11|16951.21
02:57:13|16948.54
02:57:14|16948.98
02:57:16|16949.22
02:57:16|16949.62
02:57:17|16949.64
02:57:18|16949.12
02:57:20|16948.74
02:57:20|16948.55
02:57:22|16948.32
02:57:23|16948.36
02:57:24|16947.98
02:57:25|16947.95
02:57:26|16946.91
02:57:27|16945.08
02:57:28|16943.05
02:57:29|16943.01
02:57:30|16943.68
02:57:31|16940.79
02:57:32|16940.94
02:57:33|16942.65
02:57:34|16942.88
02:57:35|16941.43
02:57:36|16941.18
02:57:37|16941.5
02:57:39|16941.3
02:57:39|16942.21
02:57:40|16941.77
02:57:41|16943.95
02:57:42|16944.15
02:57:43|16944.06
02:57:44|16942.62
02:57:46|16943.03
02:57:46|16942.06
02:57:48|16942.59
02:57:49|16943.47
02:57:50|16943.22
02:57:51|16943.84
02:57:52|16943.79
02:57:53|16943.66
02:57:54|16943.96
02:57:55|16941.66
02:57:56|16942.4
02:57:57|16942.22
02:57:58|16941.4
02:58:00|16939.53
02:58:01|16941.04
02:58:01|16940.99
02:58:03|16941.57
02:58:03|16940.92
02:58:04|16940.47
02:58:05|16941.59
02:58:06|16941.38
02:58:07|16942.2
02:58:09|16941.77
02:58:10|16939.28
02:58:10|16940.51
02:58:12|16940.04
02:58:14|16940.94
02:58:15|16941.99
02:58:16|16943.
02:58:17|16942.33
02:58:18|16942.47
02:58:19|16943.01
02:58:20|16942.91
02:58:22|16947.83
02:58:23|16946.95
02:58:24|16946.57
02:58:26|16946.54
02:58:26|16947.46
02:58:27|16948.99
02:58:28|16948.47
02:58:29|16948.05
02:58:30|16946.23
02:58:31|16948.25
02:58:32|16948.95
02:58:33|16949.57
02:58:34|16950.27
02:58:36|16949.48
02:58:36|16949.53
02:58:37|16950.13
02:58:38|16949.42
02:58:40|16946.88
02:58:40|16947.51
02:58:41|16947.62
02:58:42|16947.66
02:58:44|16945.94
02:58:45|16944.22
02:58:47|16944.86
02:58:47|16945.73
02:58:48|16946.68
02:58:49|16947.3
02:58:50|16947.64
02:58:51|16947.35
02:58:52|16946.68
02:58:53|16946.76
02:58:55|16947.54
02:58:55|16947.95
02:58:56|16946.38
02:58:57|16946.72
02:58:59|16946.51
02:58:59|16947.25
02:59:00|16948.87
02:59:01|16949.68
02:59:03|16948.78
02:59:04|16947.92
02:59:05|16948.18
02:59:06|16946.09
02:59:07|16944.81
02:59:08|16945.2
02:59:09|16945.78
02:59:10|16945.3
02:59:11|16944.83
02:59:12|16946.12
02:59:13|16945.96
02:59:14|16944.
02:59:16|16943.59
02:59:16|16941.34
02:59:18|16941.01
02:59:19|16941.23
02:59:20|16941.83
02:59:21|16940.74
02:59:22|16941.73
02:59:23|16941.4
02:59:25|16942.78
02:59:26|16941.97
02:59:27|16941.97
02:59:27|16942.31
02:59:28|16943.06
02:59:30|16944.41
02:59:31|16944.33
02:59:32|16944.6
02:59:32|16943.84
02:59:33|16943.85
02:59:34|16944.51
02:59:36|16944.45
02:59:36|16944.88
02:59:38|16945.66
02:59:39|16945.53
02:59:40|16945.35
02:59:41|16945.06
02:59:42|16944.53
02:59:43|16944.51
02:59:44|16943.27
02:59:45|16943.94
02:59:46|16944.21
02:59:47|16943.63
02:59:48|16943.51
02:59:49|16943.96
02:59:50|16943.29
02:59:51|16943.86
02:59:52|16943.93
02:59:53|16944.65
02:59:54|16943.98
02:59:55|16945.63
02:59:56|16945.63
02:59:57|16946.12
02:59:58|16943.07
02:59:59|16942.84
03:00:00|16942.19
03:00:01|16942.22
03:00:02|16943.31
03:00:03|16943.15
03:00:04|16944.04
03:00:05|16944.48
03:00:06|16948.15
03:00:07|16946.82
03:00:08|16950.1
03:00:09|16950.51
03:00:10|16949.45
03:00:11|16949.46
03:00:12|16949.22
03:00:13|16948.21
03:00:14|16946.82
03:00:15|16946.18
03:00:17|16946.82
03:00:19|16946.89
03:00:19|16946.23
03:00:20|16946.49
03:00:21|16944.21
03:00:23|16942.42
03:00:24|16940.69
03:00:26|16940.83
03:00:27|16940.62
03:00:29|16941.11
03:00:29|16939.76
03:00:30|16939.
03:00:31|16939.
03:00:32|16939.6
03:00:33|16938.15
03:00:34|16937.91
03:00:35|16937.34
03:00:37|16934.38
03:00:37|16933.74
03:00:39|16932.75
03:00:39|16933.64
03:00:41|16931.95
03:00:42|16931.58
03:00:43|16931.13
03:00:44|16931.21
03:00:45|16930.
03:00:46|16928.99
03:00:47|16929.63
03:00:48|16929.71
03:00:49|16929.38
03:00:50|16929.74
03:00:51|16929.75
03:00:52|16930.11
03:00:53|16930.2
03:00:54|16929.9
03:00:55|16930.3
03:00:56|16919.96
03:00:57|16922.06
03:00:58|16922.25
03:00:59|16921.37
03:01:00|16923.17
03:01:01|16923.29
03:01:03|16927.15
03:01:04|16925.63
03:01:05|16925.56
03:01:06|16924.99
03:01:07|16928.77
03:01:08|16928.58
03:01:09|16927.04
03:01:10|16927.23
03:01:11|16927.34
03:01:12|16929.29
03:01:13|16927.52
03:01:14|16929.
03:01:15|16931.01
03:01:16|16932.16
03:01:18|16931.63
03:01:18|16930.61
03:01:20|16931.6
03:01:21|16929.88
03:01:22|16927.95
03:01:23|16926.82
03:01:24|16926.06
03:01:26|16928.01
03:01:27|16928.94
03:01:28|16929.58
03:01:29|16928.61
03:01:30|16928.53
03:01:31|16928.68
03:01:31|16928.86
03:01:32|16928.72
03:01:34|16929.7
03:01:35|16930.41
03:01:36|16932.76
03:01:37|16932.51
03:01:37|16932.62
03:01:38|16932.88
03:01:40|16934.73
03:01:41|16937.39
03:01:42|16937.73
03:01:43|16937.16
03:01:43|16935.64
03:01:44|16933.79
03:01:45|16932.
03:01:46|16933.27
03:01:47|16932.19
03:01:49|16932.38
03:01:50|16934.07
03:01:51|16931.94
03:01:52|16933.44
03:01:53|16934.91
03:01:54|16934.98
03:01:54|16934.01
03:01:56|16933.72
03:01:56|16931.92
03:01:59|16933.08
03:01:59|16932.11
03:02:00|16932.62
03:02:02|16933.34
03:02:03|16933.71
03:02:04|16933.77
03:02:06|16935.71
03:02:07|16936.19
03:02:07|16941.4
03:02:08|16940.05
03:02:10|16940.17
03:02:11|16941.02
03:02:13|16943.22
03:02:13|16943.
03:02:15|16941.15
03:02:16|16942.45
03:02:17|16943.46
03:02:18|16941.14
03:02:19|16940.75
03:02:21|16943.51
03:02:22|16943.33
03:02:24|16942.93
03:02:25|16941.23
03:02:25|16942.15
03:02:26|16941.45
03:02:28|16941.78
03:02:29|16939.76
03:02:31|16939.87
03:02:32|16939.84
03:02:33|16940.9
03:02:34|16940.11
03:02:35|16940.43
03:02:36|16941.
03:02:37|16941.07
03:02:38|16941.8
03:02:39|16940.38
03:02:40|16940.43
03:02:41|16941.82
03:02:42|16939.86
03:02:43|16939.67
03:02:44|16939.64
03:02:45|16939.51
03:02:47|16937.01
03:02:48|16938.
03:02:48|16936.96
03:02:49|16936.74
03:02:51|16937.1
03:02:53|16935.6
03:02:54|16935.61
03:02:55|16933.6
03:02:56|16935.08
03:02:57|16933.83
03:02:58|16934.75
03:02:59|16934.68
03:03:00|16932.81
03:03:01|16933.94
03:03:03|16932.63
03:03:04|16932.88
03:03:04|16934.
03:03:05|16933.72
03:03:07|16935.6
03:03:08|16934.16
03:03:10|16931.24
03:03:10|16930.27
03:03:11|16931.82
03:03:12|16932.41
03:03:13|16931.07
03:03:14|16929.99
03:03:16|16928.68
03:03:16|16928.35
03:03:18|16928.35
03:03:19|16925.94
03:03:20|16927.28
03:03:21|16927.
03:03:22|16926.42
03:03:24|16927.45
03:03:24|16926.34
03:03:25|16928.28
03:03:26|16928.69
03:03:28|16928.92
03:03:29|16929.03
03:03:30|16927.23
03:03:31|16927.77
03:03:32|16926.52
03:03:33|16926.73
03:03:34|16925.42
03:03:35|16925.1
03:03:36|16924.86
03:03:37|16925.02
03:03:38|16926.48
03:03:39|16927.85
03:03:40|16927.69
03:03:41|16931.94
03:03:42|16931.63
03:03:43|16931.6
03:03:44|16930.89
03:03:45|16931.63
03:03:46|16933.35
03:03:47|16932.51
03:03:48|16932.47
03:03:49|16933.3
03:03:50|16933.19
03:03:51|16932.44
03:03:52|16932.57
03:03:53|16935.89
03:03:54|16935.61
03:03:55|16935.66
03:03:56|16935.43
03:03:57|16936.29
03:03:58|16936.63
03:03:59|16936.54
03:04:01|16934.81
03:04:02|16936.1
03:04:03|16935.95
03:04:05|16929.88
03:04:06|16929.84
03:04:06|16930.63
03:04:07|16930.38
03:04:09|16929.38
03:04:10|16932.11
03:04:11|16929.9
03:04:12|16929.52
03:04:12|16929.15
03:04:13|16929.32
03:04:15|16927.56
03:04:15|16928.31
03:04:17|16928.58
03:04:17|16929.58
03:04:18|16930.36
03:04:20|16931.33
03:04:21|16932.29
03:04:23|16932.64
03:04:23|16932.84
03:04:24|16934.83
03:04:25|16934.83
03:04:26|16934.65
03:04:27|16933.82
03:04:28|16933.63
03:04:29|16933.46
03:04:30|16933.12
03:04:31|16933.81
03:04:32|16932.63
03:04:33|16928.7
03:04:34|16928.01
03:04:36|16929.59
03:04:37|16930.
03:04:37|16933.01
03:04:38|16930.98
03:04:40|16930.97
03:04:41|16932.8
03:04:42|16932.59
03:04:42|16933.22
03:04:44|16933.96
03:04:44|16933.53
03:04:45|16932.38
03:04:46|16931.48
03:04:48|16930.8
03:04:49|16931.62
03:04:50|16932.01
03:04:51|16932.04
03:04:51|16932.57
03:04:54|16933.66
03:04:55|16928.64
03:04:56|16929.22
03:04:57|16929.4
03:04:58|16929.82
03:04:59|16929.64
03:05:00|16928.43
03:05:01|16928.55
03:05:02|16929.
03:05:03|16929.2
03:05:04|16929.37
03:05:06|16929.23
03:05:07|16928.73
03:05:07|16929.75
03:05:09|16929.2
03:05:11|16929.66
03:05:12|16930.94
03:05:13|16930.27
03:05:13|16929.16
03:05:15|16928.51
03:05:16|16930.81
03:05:17|16930.78
03:05:17|16930.47
03:05:18|16929.92
03:05:20|16930.02
03:05:22|16931.15
03:05:22|16929.11
03:05:23|16929.3
03:05:24|16925.65
03:05:26|16924.59
03:05:26|16925.32
03:05:28|16927.2
03:05:29|16927.73
03:05:30|16926.06
03:05:31|16926.43
03:05:33|16927.88
03:05:33|16926.47
03:05:34|16925.8
03:05:36|16925.7
03:05:37|16924.42
03:05:38|16926.11
03:05:39|16924.95
03:05:39|16924.82
03:05:41|16924.78
03:05:42|16924.78
03:05:43|16924.65
03:05:45|16925.45
03:05:46|16924.89
03:05:47|16924.32
03:05:47|16921.57
03:05:49|16922.37
03:05:50|16922.41
03:05:51|16923.01
03:05:52|16923.1
03:05:53|16922.32
03:05:53|16922.09
03:05:55|16921.67
03:05:56|16921.99
03:05:57|16921.58
03:05:58|16920.86
03:05:59|16920.74
03:05:59|16921.22
03:06:00|16919.94
03:06:02|16921.52
03:06:03|16920.94
03:06:04|16921.37
03:06:05|16923.72
03:06:06|16925.04
03:06:07|16924.9
03:06:08|16924.04
03:06:09|16924.51
03:06:10|16924.79
03:06:12|16924.52
03:06:13|16924.94
03:06:14|16925.4
03:06:14|16924.89
03:06:16|16924.13
03:06:16|16924.54
03:06:17|16924.27
03:06:19|16924.35
03:06:19|16924.69
03:06:20|16924.94
03:06:22|16924.35
03:06:22|16924.34
03:06:23|16923.91
03:06:24|16923.7
03:06:25|16923.69
03:06:27|16924.9
03:06:28|16929.8
03:06:29|16930.25
03:06:30|16928.02
03:06:32|16927.5
03:06:33|16926.17
03:06:34|16927.14
03:06:35|16927.01
03:06:36|16927.51
03:06:37|16928.02
03:06:37|16928.69
03:06:39|16927.81
03:06:40|16928.77
03:06:41|16929.13
03:06:43|16928.35
03:06:43|16929.13
03:06:44|16928.25
03:06:45|16927.42
03:06:46|16927.61
03:06:47|16927.27
03:06:49|16926.85
03:06:50|16927.7
03:06:51|16926.62
03:06:52|16928.36
03:06:53|16928.1
03:06:54|16928.55
03:06:56|16927.38
03:06:56|16929.51
03:06:57|16931.81
03:06:58|16930.54
03:06:59|16929.82
03:07:00|16929.84
03:07:01|16930.04
03:07:03|16929.54
03:07:04|16929.76
03:07:04|16929.59
03:07:05|16929.24
03:07:06|16930.3
03:07:07|16930.54
03:07:08|16930.63
03:07:10|16929.53
03:07:11|16929.6
03:07:12|16928.46
03:07:13|16930.72
03:07:14|16930.74
03:07:15|16932.43
03:07:16|16933.45
03:07:17|16935.82
03:07:18|16935.38
03:07:19|16937.07
03:07:20|16936.67
03:07:21|16936.54
03:07:23|16936.75
03:07:24|16935.17
03:07:25|16935.49
03:07:26|16935.32
03:07:28|16935.25
03:07:29|16934.99
03:07:29|16934.87
03:07:31|16934.74
03:07:32|16933.79
03:07:33|16933.16
03:07:34|16933.39
03:07:35|16932.15
03:07:36|16930.81
03:07:37|16931.54
03:07:38|16931.05
03:07:39|16932.85
03:07:40|16933.85
03:07:41|16933.27
03:07:43|16931.94
03:07:43|16932.17
03:07:45|16932.15
03:07:46|16932.78
03:07:46|16931.87
03:07:47|16932.4
03:07:48|16930.68
03:07:50|16930.36
03:07:51|16928.78
03:07:52|16931.09
03:07:53|16930.51
03:07:54|16930.17
03:07:55|16931.2
03:07:56|16929.94
03:07:57|16931.21
03:07:58|16932.3
03:07:59|16932.77
03:08:00|16933.24
03:08:01|16933.11
03:08:02|16933.26
03:08:03|16934.17
03:08:04|16934.64
03:08:05|16936.53
03:08:06|16937.7
03:08:07|16938.38
03:08:08|16939.15
03:08:09|16938.89
03:08:10|16938.03
03:08:11|16938.39
03:08:12|16937.85
03:08:13|16936.35
03:08:14|16938.39
03:08:15|16938.08
03:08:16|16938.74
03:08:17|16936.84
03:08:18|16936.71
03:08:19|16936.45
03:08:20|16936.72
03:08:21|16936.64
03:08:22|16936.43
03:08:23|16936.49
03:08:25|16937.64
03:08:25|16937.54
03:08:26|16937.76
03:08:27|16938.3
03:08:29|16937.71
03:08:31|16937.51
03:08:32|16937.52
03:08:33|16937.72
03:08:34|16938.03
03:08:35|16938.51
03:08:36|16937.82
03:08:36|16938.23
03:08:38|16939.1
03:08:39|16939.32
03:08:39|16939.56
03:08:40|16940.15
03:08:41|16941.88
03:08:43|16943.53
03:08:44|16942.18
03:08:45|16942.05
03:08:46|16942.48
03:08:48|16943.09
03:08:48|16942.77
03:08:49|16942.42
03:08:50|16940.83
03:08:51|16942.33
03:08:52|16942.07
03:08:54|16942.9
03:08:56|16945.14
03:08:57|16943.85
03:08:58|16943.36
03:09:00|16943.7
03:09:00|16942.86
03:09:01|16943.12
03:09:03|16940.98
03:09:04|16941.16
03:09:05|16941.02
03:09:07|16941.81
03:09:09|16941.44
03:09:09|16942.12
03:09:10|16938.94
03:09:11|16938.89
03:09:13|16938.98
03:09:14|16938.98
03:09:15|16939.75
03:09:16|16939.3
03:09:17|16938.77
03:09:18|16940.22
03:09:19|16939.48
03:09:20|16938.51
03:09:21|16938.89
03:09:22|16939.45
03:09:23|16940.81
03:09:25|16940.87
03:09:25|16940.79
03:09:26|16940.65
03:09:29|16939.14
03:09:29|16939.68
03:09:30|16940.44
03:09:31|16940.85
03:09:32|16940.39
03:09:33|16940.43
03:09:34|16940.23
03:09:35|16940.08
03:09:36|16940.
03:09:37|16941.31
03:09:38|16941.72
03:09:39|16940.88
03:09:40|16942.57
03:09:41|16942.57
03:09:42|16943.85
03:09:44|16943.71
03:09:46|16943.98
03:09:47|16944.37
03:09:47|16944.66
03:09:48|16944.64
03:09:49|16945.35
03:09:50|16945.52
03:09:51|16945.48
03:09:52|16945.58
03:09:53|16944.33
03:09:54|16943.4
03:09:55|16944.82
03:09:56|16945.76
03:09:57|16945.14
03:09:58|16944.11
03:09:59|16940.37
03:10:00|16941.72
03:10:02|16941.74
03:10:04|16941.98
03:10:04|16941.71
03:10:05|16940.42
03:10:06|16940.85
03:10:07|16940.24
03:10:09|16940.97
03:10:10|16942.09
03:10:11|16940.39
03:10:12|16939.86
03:10:14|16939.
03:10:15|16938.88
03:10:17|16937.34
03:10:17|16938.36
03:10:18|16939.19
03:10:19|16940.
03:10:20|16941.04
03:10:21|16943.14
03:10:22|16943.14
03:10:24|16940.46
03:10:25|16941.74
03:10:27|16942.76
03:10:27|16942.06
03:10:28|16941.93
03:10:30|16941.05
03:10:31|16939.67
03:10:31|16939.13
03:10:32|16938.3
03:10:33|16939.27
03:10:34|16939.12
03:10:36|16938.32
03:10:37|16938.59
03:10:38|16937.93
03:10:39|16938.7
03:10:40|16938.76
03:10:41|16939.32
03:10:42|16938.92
03:10:43|16942.64
03:10:44|16943.97
03:10:45|16944.19
03:10:46|16943.86
03:10:47|16943.39
03:10:48|16944.09
03:10:49|16944.06
03:10:50|16943.48
03:10:51|16943.75
03:10:52|16944.63
03:10:54|16944.63
03:10:55|16943.23
03:10:56|16939.5
03:10:57|16942.
03:10:58|16943.04
03:10:59|16940.34
03:11:01|16941.88
03:11:01|16942.31
03:11:03|16942.08
03:11:04|16942.68
03:11:04|16941.52
03:11:07|16942.58
03:11:07|16942.92
03:11:08|16943.4
03:11:10|16946.21
03:11:11|16952.26
03:11:12|16950.64
03:11:13|16951.45
03:11:14|16951.2
03:11:15|16951.37
03:11:16|16950.25
03:11:17|16951.02
03:11:19|16948.51
03:11:19|16947.68
03:11:20|16949.26
03:11:22|16948.95
03:11:22|16947.76
03:11:23|16944.83
03:11:24|16944.63
03:11:26|16945.01
03:11:27|16945.95
03:11:28|16945.09
03:11:29|16944.96
03:11:31|16945.02
03:11:31|16945.22
03:11:33|16944.55
03:11:34|16945.27
03:11:34|16948.23
03:11:36|16947.8
03:11:36|16947.69
03:11:37|16948.15
03:11:39|16949.
03:11:42|16949.81
03:11:43|16946.84
03:11:44|16947.1
03:11:46|16947.3
03:11:47|16948.11
03:11:48|16948.29
03:11:49|16948.57
03:11:49|16948.37
03:11:51|16947.37
03:11:52|16946.62
03:11:52|16947.14
03:11:53|16947.07
03:11:55|16947.09
03:11:57|16946.66
03:11:57|16947.06
03:11:59|16947.61
03:12:00|16947.19
03:12:00|16946.9
03:12:01|16946.1
03:12:03|16946.71
03:12:04|16946.71
03:12:05|16947.13
03:12:06|16946.78
03:12:07|16948.32
03:12:09|16946.97
03:12:10|16946.55
03:12:11|16946.45
03:12:12|16949.65
03:12:13|16949.49
03:12:14|16951.11
03:12:15|16951.69
03:12:16|16951.29
03:12:17|16949.08
03:12:17|16948.07
03:12:19|16948.36
03:12:19|16949.44
03:12:21|16950.11
03:12:22|16950.83
03:12:23|16948.69
03:12:24|16948.23
03:12:25|16946.82
03:12:26|16947.14
03:12:26|16946.98
03:12:29|16945.94
03:12:29|16946.48
03:12:31|16946.96
03:12:32|16946.53
03:12:33|16947.77
03:12:34|16947.88
03:12:35|16946.68
03:12:36|16946.52
03:12:37|16945.01
03:12:38|16947.66
03:12:39|16947.76
03:12:40|16948.54
03:12:41|16948.62
03:12:42|16948.86
03:12:43|16948.32
03:12:44|16947.52
03:12:45|16947.51
03:12:46|16948.41
03:12:47|16949.74
03:12:48|16949.28
03:12:49|16949.74
03:12:50|16949.1
03:12:51|16949.43
03:12:52|16950.7
03:12:53|16950.47
03:12:54|16948.15
03:12:55|16948.46
03:12:56|16948.57
03:12:57|16948.98
03:12:58|16948.7
03:12:59|16948.83
03:13:00|16948.55
03:13:01|16949.16
03:13:02|16950.44
03:13:03|16950.56
03:13:04|16949.91
03:13:05|16950.02
03:13:06|16950.02
03:13:07|16950.27
03:13:09|16949.06
03:13:09|16949.57
03:13:11|16949.
03:13:12|16948.73
03:13:13|16948.88
03:13:13|16948.89
03:13:14|16949.07
03:13:16|16949.26
03:13:17|16949.42
03:13:18|16947.95
03:13:19|16947.84
03:13:20|16948.94
03:13:21|16949.51
03:13:22|16949.33
03:13:23|16949.69
03:13:24|16949.72
03:13:25|16949.98
03:13:26|16949.51
03:13:27|16949.45
03:13:28|16949.17
03:13:30|16949.32
03:13:31|16949.44
03:13:32|16948.93
03:13:33|16947.17
03:13:33|16947.94
03:13:34|16947.34
03:13:36|16947.29
03:13:38|16946.84
03:13:38|16947.56
03:13:40|16947.32
03:13:40|16947.35
03:13:41|16947.21
03:13:42|16943.68
03:13:43|16942.16
03:13:45|16942.52
03:13:45|16943.39
03:13:47|16943.3
03:13:48|16940.08
03:13:48|16941.83
03:13:50|16942.1
03:13:50|16942.79
03:13:52|16943.21
03:13:53|16943.54
03:13:54|16943.26
03:13:54|16943.4
03:13:56|16943.15
03:13:57|16943.53
03:13:58|16943.02
03:13:59|16941.49
03:14:00|16941.13
03:14:01|16941.15
03:14:02|16939.69
03:14:03|16939.39
03:14:05|16939.87
03:14:06|16939.5
03:14:07|16940.62
03:14:07|16939.72
03:14:09|16937.15
03:14:10|16937.3
03:14:11|16937.21
03:14:12|16936.6
03:14:13|16936.67
03:14:15|16934.92
03:14:16|16935.38
03:14:17|16934.69
03:14:18|16934.7
03:14:19|16934.15
03:14:20|16932.05
03:14:22|16933.21
03:14:22|16934.03
03:14:23|16934.07
03:14:24|16936.5
03:14:25|16936.14
03:14:26|16937.31
03:14:27|16939.02
03:14:28|16937.98
03:14:29|16937.04
03:14:30|16938.
03:14:31|16937.5
03:14:32|16938.2
03:14:33|16940.13
03:14:35|16940.48
03:14:35|16938.38
03:14:36|16941.11
03:14:38|16940.26
03:14:39|16939.97
03:14:40|16940.61
03:14:40|16939.4
03:14:42|16943.05
03:14:43|16946.91
03:14:43|16944.65
03:14:45|16943.45
03:14:46|16943.6
03:14:46|16943.61
03:14:48|16943.87
03:14:49|16944.5
03:14:49|16945.2
03:14:50|16943.26
03:14:52|16943.7
03:14:53|16943.27
03:14:54|16943.33
03:14:55|16943.51
03:14:55|16941.76
03:14:56|16943.14
03:14:57|16943.42
03:14:58|16943.61
03:15:01|16942.44
03:15:01|16942.74
03:15:03|16942.31
03:15:03|16940.24
03:15:05|16939.63
03:15:06|16940.39
03:15:06|16939.1
03:15:08|16939.27
03:15:08|16939.28
03:15:09|16938.06
03:15:11|16938.63
03:15:11|16940.25
03:15:13|16940.54
03:15:14|16939.49
03:15:15|16939.72
03:15:16|16940.5
03:15:17|16939.13
03:15:18|16939.48
03:15:19|16939.43
03:15:20|16940.3
03:15:21|16941.35
03:15:22|16942.7
03:15:23|16943.11
03:15:24|16943.79
03:15:25|16942.72
03:15:27|16941.42
03:15:28|16941.93
03:15:29|16940.81
03:15:30|16940.5
03:15:30|16940.4
03:15:33|16937.9
03:15:34|16939.4
03:15:35|16938.66
03:15:36|16939.03
03:15:36|16939.02
03:15:38|16936.7
03:15:39|16937.89
03:15:41|16937.59
03:15:42|16938.01
03:15:42|16937.56
03:15:44|16936.19
03:15:44|16936.66
03:15:45|16935.55
03:15:46|16933.63
03:15:47|16934.37
03:15:49|16935.21
03:15:50|16935.44
03:15:51|16935.55
03:15:53|16935.11
03:15:53|16935.21
03:15:54|16935.22
03:15:55|16934.35
03:15:57|16932.04
03:15:57|16931.68
03:15:58|16932.97
03:15:59|16932.87
03:16:00|16934.72
03:16:02|16934.53
03:16:03|16934.72
03:16:04|16934.7
03:16:05|16933.
03:16:06|16933.64
03:16:07|16933.74
03:16:09|16935.54
03:16:10|16934.13
03:16:10|16934.05
03:16:12|16932.46
03:16:13|16932.85
03:16:13|16930.98
03:16:15|16930.56
03:16:16|16930.7
03:16:17|16933.98
03:16:18|16930.62
03:16:19|16930.53
03:16:20|16929.94
03:16:21|16929.64
03:16:22|16930.57
03:16:23|16931.57
03:16:24|16931.54
03:16:25|16930.92
03:16:26|16931.59
03:16:26|16932.24
03:16:29|16934.22
03:16:29|16934.02
03:16:31|16934.57
03:16:31|16935.31
03:16:32|16935.44
03:16:33|16934.63
03:16:35|16937.11
03:16:37|16938.48
03:16:38|16937.9
03:16:39|16938.34
03:16:39|16938.66
03:16:40|16938.33
03:16:41|16937.6
03:16:43|16937.04
03:16:44|16936.25
03:16:46|16936.45
03:16:47|16936.49
03:16:47|16936.2
03:16:49|16936.81
03:16:49|16937.3
03:16:51|16935.94
03:16:51|16936.57
03:16:52|16935.84
03:16:53|16936.9
03:16:54|16938.6
03:16:55|16938.24
03:16:56|16939.03
03:16:57|16938.64
03:16:58|16938.39
03:16:59|16938.73
03:17:00|16941.45
03:17:02|16940.13
03:17:02|16940.18
03:17:03|16940.22
03:17:05|16939.08
03:17:06|16939.46
03:17:07|16939.67
03:17:08|16939.38
03:17:09|16939.18
03:17:10|16938.25
03:17:11|16938.09
03:17:13|16937.3
03:17:14|16937.64
03:17:15|16938.09
03:17:16|16939.39
03:17:17|16938.85
03:17:18|16938.51
03:17:18|16936.9
03:17:20|16936.89
03:17:21|16935.66
03:17:22|16936.84
03:17:23|16936.74
03:17:24|16938.
03:17:25|16937.76
03:17:26|16937.64
03:17:27|16937.39
03:17:28|16937.57
03:17:29|16937.31
03:17:30|16938.25
03:17:31|16937.66
03:17:31|16937.27
03:17:34|16937.01
03:17:35|16936.5
03:17:36|16935.6
03:17:37|16934.17
03:17:38|16934.22
03:17:39|16934.34
03:17:39|16934.45
03:17:42|16935.68
03:17:42|16934.99
03:17:44|16935.52
03:17:46|16935.96
03:17:47|16935.26
03:17:47|16936.58
03:17:49|16935.87
03:17:50|16935.93
03:17:51|16935.68
03:17:52|16934.
03:17:53|16934.6
03:17:53|16932.46
03:17:55|16931.97
03:17:56|16932.18
03:17:57|16932.89
03:17:58|16932.6
03:17:59|16932.61
03:17:59|16932.61
03:18:00|16932.15
03:18:01|16932.86
03:18:02|16932.27
03:18:04|16932.51
03:18:05|16932.92
03:18:06|16932.44
03:18:07|16932.42
03:18:08|16932.35
03:18:09|16932.24
03:18:10|16932.72
03:18:11|16933.18
03:18:12|16932.85
03:18:14|16934.79
03:18:14|16934.47
03:18:16|16934.11
03:18:17|16936.53
03:18:18|16936.31
03:18:19|16938.22
03:18:19|16938.5
03:18:21|16938.38
03:18:21|16938.23
03:18:23|16939.02
03:18:24|16938.96
03:18:24|16938.26
03:18:25|16938.71
03:18:27|16938.93
03:18:27|16938.93
03:18:31|16939.43
03:18:31|16938.79
03:18:32|16939.44
03:18:33|16939.43
03:18:34|16938.88
03:18:35|16939.69
03:18:36|16939.02
03:18:37|16939.27
03:18:38|16939.04
03:18:39|16938.85
03:18:40|16939.5
03:18:41|16939.23
03:18:42|16938.98
03:18:43|16939.02
03:18:44|16938.04
03:18:45|16935.11
03:18:46|16935.51
03:18:48|16935.77
03:18:49|16935.93
03:18:51|16934.41
03:18:52|16934.45
03:18:53|16934.65
03:18:54|16934.98
03:18:55|16935.23
03:18:56|16935.42
03:18:57|16935.71
03:18:58|16935.63
03:18:58|16936.08
03:19:00|16936.16
03:19:01|16934.44
03:19:02|16934.18
03:19:02|16935.33
03:19:04|16933.97
03:19:05|16933.86
03:19:06|16934.38
03:19:07|16934.25
03:19:08|16933.19
03:19:09|16932.86
03:19:10|16930.55
03:19:11|16930.96
03:19:12|16931.71
03:19:13|16930.72
03:19:14|16931.75
03:19:15|16931.65
03:19:16|16932.87
03:19:17|16932.68
03:19:18|16932.9
03:19:19|16933.09
03:19:20|16934.02
03:19:21|16932.68
03:19:22|16932.49
03:19:23|16933.51
03:19:24|16934.13
03:19:25|16933.29
03:19:26|16932.91
03:19:27|16932.4
03:19:29|16932.26
03:19:29|16932.65
03:19:30|16933.08
03:19:31|16932.51
03:19:32|16934.68
03:19:33|16934.23
03:19:35|16934.02
03:19:37|16933.14
03:19:37|16932.57
03:19:38|16932.65
03:19:40|16933.32
03:19:40|16933.4
03:19:43|16934.38
03:19:44|16933.77
03:19:45|16934.26
03:19:46|16934.32
03:19:47|16934.33
03:19:48|16933.51
03:19:49|16933.53
03:19:50|16932.65
03:19:50|16931.98
03:19:52|16932.87
03:19:53|16932.87
03:19:53|16933.87
03:19:55|16933.43
03:19:55|16933.42
03:19:56|16933.01
03:19:58|16933.34
03:19:59|16933.27
03:20:00|16932.61
03:20:01|16931.33
03:20:02|16932.34
03:20:03|16933.92
03:20:04|16934.08
03:20:05|16933.86
03:20:07|16934.45
03:20:07|16934.8
03:20:09|16935.11
03:20:09|16934.47
03:20:11|16933.31
03:20:12|16933.19
03:20:13|16933.04
03:20:14|16933.32
03:20:15|16932.2
03:20:16|16933.06
03:20:17|16935.45
03:20:18|16933.96
03:20:19|16935.02
03:20:20|16935.11
03:20:22|16935.
03:20:23|16934.86
03:20:24|16934.51
03:20:25|16934.65
03:20:26|16938.4
03:20:27|16938.37
03:20:28|16938.37
03:20:30|16938.41
03:20:30|16938.24
03:20:32|16937.76
03:20:33|16936.
03:20:34|16936.92
03:20:36|16936.96
03:20:38|16937.04
03:20:39|16938.2
03:20:39|16937.78
03:20:40|16937.71
03:20:41|16937.22
03:20:42|16937.78
03:20:44|16937.66
03:20:45|16940.5
03:20:46|16939.43
03:20:47|16938.33
03:20:48|16938.82
03:20:49|16938.93
03:20:50|16938.87
03:20:51|16938.63
03:20:52|16938.89
03:20:53|16939.12
03:20:54|16938.88
03:20:55|16938.65
03:20:57|16939.64
03:20:57|16940.33
03:20:58|16941.04
03:21:00|16940.55
03:21:01|16938.18
03:21:01|16937.79
03:21:03|16937.6
03:21:03|16937.63
03:21:05|16936.72
03:21:06|16936.55
03:21:07|16937.46
03:21:09|16939.15
03:21:11|16938.59
03:21:11|16938.64
03:21:13|16939.
03:21:14|16939.43
03:21:14|16940.28
03:21:16|16938.33
03:21:16|16937.77
03:21:18|16938.15
03:21:19|16936.96
03:21:20|16937.68
03:21:21|16937.67
03:21:22|16937.69
03:21:23|16938.09
03:21:24|16937.76
03:21:25|16937.49
03:21:26|16936.84
03:21:27|16937.04
03:21:28|16936.1
03:21:29|16937.12
03:21:30|16937.58
03:21:31|16936.68
03:21:32|16936.73
03:21:33|16934.83
03:21:34|16934.38
03:21:35|16934.29
03:21:37|16934.39
03:21:37|16932.4
03:21:38|16932.66
03:21:39|16933.39
03:21:40|16932.72
03:21:41|16933.33
03:21:43|16933.32
03:21:44|16934.06
03:21:44|16933.73
03:21:45|16934.19
03:21:46|16932.28
03:21:47|16932.53
03:21:49|16932.97
03:21:50|16932.22
03:21:51|16932.11
03:21:53|16930.98
03:21:53|16932.89
03:21:54|16932.74
03:21:55|16932.53
03:21:56|16932.29
03:21:58|16931.62
03:21:59|16931.5
03:21:59|16930.98
03:22:01|16930.95
03:22:02|16931.11
03:22:03|16930.76
03:22:04|16929.07
03:22:06|16928.91
03:22:07|16929.58
03:22:08|16928.65
03:22:09|16928.48
03:22:11|16926.
03:22:11|16925.07
03:22:13|16926.91
03:22:14|16925.8
03:22:14|16925.38
03:22:15|16922.68
03:22:17|16923.32
03:22:17|16923.66
03:22:19|16923.87
03:22:20|16925.01
03:22:21|16924.66
03:22:21|16924.24
03:22:23|16922.94
03:22:24|16922.8
03:22:25|16923.33
03:22:25|16923.79
03:22:27|16923.29
03:22:28|16924.14
03:22:29|16924.67
03:22:30|16924.28
03:22:31|16926.6
03:22:33|16924.51
03:22:33|16924.27
03:22:34|16924.29
03:22:36|16924.94
03:22:36|16924.59
03:22:37|16924.94
03:22:39|16925.3
03:22:40|16923.
03:22:41|16925.59
03:22:42|16926.26
03:22:43|16924.52
03:22:45|16923.31
03:22:45|16923.98
03:22:47|16922.97
03:22:48|16923.73
03:22:49|16923.51
03:22:50|16923.19
03:22:52|16923.74
03:22:52|16923.96
03:22:53|16924.5
03:22:56|16925.31
03:22:56|16925.31
03:22:57|16925.22
03:22:58|16926.8
03:22:59|16927.36
03:23:00|16927.79
03:23:01|16927.89
03:23:02|16927.33
03:23:04|16928.42
03:23:04|16928.37
03:23:06|16927.87
03:23:07|16929.6
03:23:08|16930.16
03:23:09|16930.84
03:23:11|16927.73
03:23:12|16926.85
03:23:13|16928.13
03:23:13|16926.71
03:23:15|16926.57
03:23:15|16925.84
03:23:17|16927.35
03:23:19|16927.29
03:23:20|16925.51
03:23:20|16926.31
03:23:21|16926.71
03:23:22|16926.54
03:23:23|16926.75
03:23:24|16928.16
03:23:25|16928.17
03:23:27|16928.55
03:23:28|16929.07
03:23:28|16929.41
03:23:29|16930.67
03:23:30|16930.3
03:23:31|16929.49
03:23:32|16929.31
03:23:33|16928.8
03:23:34|16929.25
03:23:35|16927.61
03:23:36|16928.59
03:23:37|16928.87
03:23:39|16928.89
03:23:40|16928.49
03:23:41|16928.57
03:23:42|16930.07
03:23:44|16929.
03:23:45|16928.46
03:23:46|16927.58
03:23:47|16927.12
03:23:48|16926.76
03:23:49|16927.38
03:23:50|16927.78
03:23:51|16927.12
03:23:52|16928.9
03:23:53|16929.42
03:23:54|16929.51
03:23:55|16928.1
03:23:56|16928.56
03:23:57|16931.17
03:23:58|16930.2
03:23:59|16929.84
03:24:00|16929.79
03:24:01|16931.06
03:24:02|16930.41
03:24:03|16930.43
03:24:04|16930.64
03:24:05|16930.23
03:24:06|16930.45
03:24:07|16930.19
03:24:08|16931.42
03:24:09|16937.25
03:24:10|16938.62
03:24:11|16939.16
03:24:12|16938.33
03:24:13|16937.77
03:24:14|16936.89
03:24:15|16936.73
03:24:16|16937.95
03:24:17|16938.51
03:24:18|16938.43
03:24:19|16937.69
03:24:20|16937.55
03:24:21|16938.61
03:24:22|16939.62
03:24:23|16941.09
03:24:24|16941.65
03:24:25|16941.2
03:24:26|16940.51
03:24:27|16940.47
03:24:28|16940.96
03:24:30|16942.45
03:24:30|16942.2
03:24:31|16942.52
03:24:32|16943.36
03:24:33|16944.54
03:24:34|16944.54
03:24:35|16943.7
03:24:36|16943.37
03:24:37|16943.29
03:24:38|16943.34
03:24:40|16943.97
03:24:41|16944.34
03:24:42|16945.06
03:24:42|16944.8
03:24:43|16942.56
03:24:45|16943.35
03:24:45|16942.62
03:24:47|16941.31
03:24:48|16938.86
03:24:48|16933.7
03:24:51|16934.
03:24:51|16933.85
03:24:53|16932.12
03:24:54|16931.68
03:24:54|16932.67
03:24:56|16932.89
03:24:57|16933.43
03:24:58|16933.92
03:24:59|16934.42
03:25:00|16934.94
03:25:01|16935.09
03:25:02|16934.56
03:25:03|16934.72
03:25:04|16933.04
03:25:06|16932.79
03:25:08|16933.32
03:25:08|16933.11
03:25:09|16936.29
03:25:10|16936.99
03:25:12|16936.
03:25:14|16936.25
03:25:15|16936.46
03:25:16|16936.3
03:25:18|16934.34
03:25:18|16936.81
03:25:19|16936.34
03:25:20|16935.94
03:25:21|16936.37
03:25:22|16936.04
03:25:23|16936.14
03:25:24|16935.96
03:25:25|16936.3
03:25:26|16936.75
03:25:27|16938.55
03:25:28|16937.22
03:25:29|16936.11
03:25:31|16936.93
03:25:31|16936.39
03:25:32|16936.9
03:25:33|16936.76
03:25:34|16937.08
03:25:35|16937.88
03:25:36|16938.04
03:25:37|16940.78
03:25:38|16940.71
03:25:40|16942.55
03:25:40|16939.56
03:25:42|16941.04
03:25:42|16940.5
03:25:44|16940.48
03:25:46|16940.36
03:25:47|16940.85
03:25:48|16942.33
03:25:49|16941.73
03:25:50|16941.42
03:25:51|16941.21
03:25:51|16942.06
03:25:53|16941.28
03:25:54|16941.26
03:25:54|16941.23
03:25:56|16941.56
03:26:04|16941.22
03:26:04|16942.42
03:26:05|16942.41
03:26:07|16943.45
03:26:08|16943.24
03:26:10|16942.97
03:26:12|16942.33
03:26:12|16942.57
03:26:13|16941.92
03:26:14|16942.13
03:26:15|16942.08
03:26:16|16942.2
03:26:17|16942.15
03:26:18|16940.27
03:26:19|16940.56
03:26:20|16940.13
03:26:21|16940.17
03:26:22|16940.03
03:26:23|16940.05
03:26:24|16941.58
03:26:25|16940.29
03:26:26|16939.32
03:26:27|16939.33
03:26:28|16940.31
03:26:29|16939.6
03:26:30|16939.61
03:26:31|16939.85
03:26:32|16939.11
03:26:33|16941.62
03:26:34|16941.84
03:26:35|16942.48
03:26:36|16943.06
03:26:37|16944.51
03:26:38|16943.62
03:26:39|16943.64
03:26:40|16943.74
03:26:42|16942.5
03:26:43|16942.06
03:26:43|16942.39
03:26:46|16942.84
03:26:46|16942.6
03:26:48|16941.67
03:26:49|16942.22
03:26:50|16942.34
03:26:51|16942.7
03:26:51|16943.07
03:26:53|16942.71
03:26:54|16943.4
03:26:55|16943.22
03:26:56|16943.8
03:26:57|16943.33
03:26:58|16943.85
03:26:59|16943.95
03:27:00|16945.99
03:27:01|16944.36
03:27:01|16944.31
03:27:03|16945.18
03:27:04|16943.97
03:27:06|16943.97
03:27:07|16945.94
03:27:08|16947.97
03:27:09|16947.86
03:27:10|16946.49
03:27:12|16947.06
03:27:12|16946.43
03:27:13|16947.04
03:27:14|16946.83
03:27:16|16948.4
03:27:17|16948.6
03:27:18|16948.46
03:27:19|16948.55
03:27:20|16948.2
03:27:21|16948.07
03:27:23|16948.
03:27:23|16948.56
03:27:25|16948.87
03:27:25|16946.45
03:27:26|16948.19
03:27:27|16948.28
03:27:28|16948.79
03:27:29|16948.87
03:27:30|16949.1
03:27:31|16949.47
03:27:32|16949.
03:27:34|16948.05
03:27:35|16948.39
03:27:36|16948.65
03:27:36|16948.26
03:27:38|16947.93
03:27:38|16948.05
03:27:40|16948.35
03:27:41|16948.41
03:27:42|16948.04
03:27:44|16947.4
03:27:45|16947.34
03:27:46|16946.5
03:27:46|16947.35
03:27:47|16947.74
03:27:49|16948.56
03:27:50|16948.72
03:27:51|16948.4
03:27:53|16948.57
03:27:53|16948.67
03:27:54|16948.4
03:27:55|16948.03
03:27:56|16949.28
03:27:57|16948.65
03:27:58|16949.36
03:27:59|16948.46
03:28:00|16948.13
03:28:01|16948.74
03:28:02|16949.02
03:28:03|16949.
03:28:04|16948.14
03:28:06|16947.28
03:28:07|16948.01
03:28:08|16946.97
03:28:09|16947.53
03:28:10|16947.79
03:28:11|16947.95
03:28:13|16947.17
03:28:13|16945.99
03:28:14|16942.91
03:28:17|16943.14
03:28:17|16943.14
03:28:18|16942.53
03:28:19|16944.04
03:28:20|16943.41
03:28:21|16943.4
03:28:22|16944.89
03:28:23|16944.61
03:28:24|16944.22
03:28:26|16943.54
03:28:27|16944.35
03:28:28|16943.91
03:28:28|16942.65
03:28:30|16943.92
03:28:30|16943.45
03:28:32|16943.15
03:28:33|16943.06
03:28:34|16944.79
03:28:35|16945.88
03:28:35|16946.55
03:28:36|16946.88
03:28:39|16946.57
03:28:39|16946.51
03:28:40|16946.53
03:28:41|16946.66
03:28:42|16947.04
03:28:44|16947.03
03:28:44|16946.79
03:28:45|16947.99
03:28:47|16947.05
03:28:47|16948.94
03:28:49|16947.67
03:28:49|16947.54
03:28:51|16948.01
03:28:52|16948.12
03:28:53|16947.93
03:28:54|16947.78
03:28:55|16948.46
03:28:56|16947.84
03:28:57|16949.19
03:28:58|16948.37
03:28:59|16948.82
03:29:00|16949.76
03:29:01|16951.78
03:29:02|16951.85
03:29:03|16952.19
03:29:05|16950.85
03:29:06|16952.
03:29:07|16951.39
03:29:08|16951.66
03:29:09|16951.84
03:29:10|16951.76
03:29:11|16953.
03:29:12|16952.11
03:29:13|16951.67
03:29:14|16951.99
03:29:15|16949.93
03:29:17|16949.77
03:29:17|16951.12
03:29:20|16949.42
03:29:20|16950.
03:29:21|16950.8
03:29:22|16949.5
03:29:23|16950.77
03:29:24|16952.58
03:29:25|16953.46
03:29:26|16950.4
03:29:27|16950.86
03:29:28|16950.84
03:29:29|16950.15
03:29:30|16950.58
03:29:32|16952.24
03:29:33|16952.04
03:29:34|16951.99
03:29:35|16950.85
03:29:36|16948.87
03:29:36|16949.81
03:29:38|16950.27
03:29:38|16949.62
03:29:40|16949.45
03:29:41|16949.85
03:29:41|16949.82
03:29:42|16949.91
03:29:44|16950.37
03:29:46|16949.74
03:29:47|16949.1
03:29:47|16949.03
03:29:49|16948.4
03:29:50|16947.82
03:29:51|16948.23
03:29:51|16947.76
03:29:53|16947.27
03:29:54|16945.84
03:29:55|16945.94
03:29:55|16945.82
03:29:58|16945.84
03:29:59|16946.49
03:29:59|16946.19
03:30:00|16946.84
03:30:02|16947.
03:30:03|16945.95
03:30:03|16946.04
03:30:05|16945.87
03:30:06|16948.
03:30:07|16947.28
03:30:08|16946.21
03:30:09|16946.48
03:30:10|16946.95
03:30:11|16946.92
03:30:13|16946.61
03:30:14|16946.32
03:30:14|16947.02
03:30:15|16947.11
03:30:16|16947.69
03:30:17|16946.77
03:30:19|16947.56
03:30:19|16948.07
03:30:20|16946.2
03:30:21|16947.62
03:30:22|16946.95
03:30:23|16946.61
03:30:25|16945.75
03:30:25|16944.37
03:30:26|16945.5
03:30:27|16946.31
03:30:28|16944.68
03:30:29|16944.42
03:30:31|16945.19
03:30:31|16945.48
03:30:32|16945.44
03:30:33|16944.54
03:30:35|16943.27
03:30:36|16944.07
03:30:37|16943.35
03:30:38|16943.34
03:30:39|16945.06
03:30:40|16945.24
03:30:41|16946.06
03:30:42|16945.72
03:30:43|16944.96
03:30:44|16944.42
03:30:45|16944.08
03:30:47|16943.89
03:30:48|16944.71
03:30:49|16943.85
03:30:50|16945.19
03:30:51|16944.68
03:30:52|16944.42
03:30:52|16944.18
03:30:54|16944.35
03:30:55|16944.04
03:30:55|16944.34
03:30:57|16944.41
03:30:58|16944.37
03:30:59|16944.1
03:31:00|16945.63
03:31:02|16944.81
03:31:02|16945.82
03:31:03|16947.09
03:31:05|16947.17
03:31:06|16946.99
03:31:07|16947.18
03:31:08|16952.19
03:31:08|16951.27
03:31:10|16952.29
03:31:11|16952.41
03:31:11|16951.31
03:31:14|16952.15
03:31:15|16951.97
03:31:15|16951.4
03:31:16|16951.72
03:31:17|16949.6
03:31:19|16949.95
03:31:19|16948.75
03:31:21|16949.37
03:31:22|16949.68
03:31:23|16950.04
03:31:24|16951.24
03:31:24|16951.44
03:31:26|16950.78
03:31:27|16951.
03:31:28|16951.39
03:31:29|16951.62
03:31:30|16951.56
03:31:32|16950.75
03:31:32|16949.91
03:31:33|16949.53
03:31:34|16948.16
03:31:35|16949.78
03:31:36|16949.23
03:31:37|16949.57
03:31:38|16949.65
03:31:39|16950.13
03:31:40|16950.16
03:31:41|16951.
03:31:42|16950.55
03:31:43|16949.45
03:31:44|16950.57
03:31:45|16950.44
03:31:47|16949.53
03:31:48|16950.84
03:31:49|16950.43
03:31:50|16952.08
03:31:51|16956.74
03:31:51|16957.49
03:31:53|16957.2
03:31:54|16957.79
03:31:55|16958.85
03:31:56|16959.97
03:31:57|16960.06
03:31:58|16960.08
03:32:00|16959.15
03:32:00|16959.41
03:32:02|16959.19
03:32:02|16958.57
03:32:04|16957.05
03:32:05|16956.4
03:32:06|16956.37
03:32:07|16956.41
03:32:08|16960.58
03:32:09|16960.67
03:32:10|16960.73
03:32:12|16961.17
03:32:13|16962.02
03:32:14|16961.69
03:32:15|16967.07
03:32:17|16968.47
03:32:17|16969.95
03:32:18|16970.17
03:32:20|16969.67
03:32:20|16969.71
03:32:21|16968.71
03:32:23|16967.49
03:32:25|16969.08
03:32:26|16968.96
03:32:28|16965.83
03:32:28|16964.48
03:32:29|16964.15
03:32:31|16964.95
03:32:32|16965.16
03:32:32|16964.44
03:32:34|16964.14
03:32:34|16963.99
03:32:36|16964.83
03:32:36|16966.15
03:32:37|16966.57
03:32:38|16965.84
03:32:39|16965.91
03:32:41|16963.95
03:32:41|16964.15
03:32:43|16964.57
03:32:43|16963.41
03:32:45|16960.61
03:32:45|16960.63
03:32:47|16960.41
03:32:48|16959.38
03:32:49|16956.44
03:32:50|16955.24
03:32:51|16955.84
03:32:52|16956.28
03:32:53|16956.89
03:32:54|16956.39
03:32:55|16956.77
03:32:57|16956.17
03:32:57|16956.79
03:32:58|16955.03
03:33:00|16955.34
03:33:00|16954.67
03:33:01|16956.14
03:33:03|16949.82
03:33:03|16950.49
03:33:06|16948.64
03:33:06|16949.18
03:33:08|16948.74
03:33:09|16950.08
03:33:10|16947.41
03:33:11|16947.68
03:33:12|16948.89
03:33:13|16949.41
03:33:14|16949.08
03:33:15|16947.8
03:33:16|16949.07
03:33:17|16948.66
03:33:18|16949.02
03:33:19|16948.76
03:33:21|16945.52
03:33:23|16946.19
03:33:29|16946.9
03:33:29|16944.78
03:33:30|16944.13
03:33:31|16943.75
03:33:32|16943.14
03:33:34|16944.03
03:33:34|16944.13
03:33:35|16943.74
03:33:36|16943.78
03:33:37|16942.73
03:33:38|16941.44
03:33:39|16940.74
03:33:40|16941.24
03:33:41|16939.44
03:33:43|16939.96
03:33:43|16940.01
03:33:44|16939.51
03:33:45|16939.81
03:33:46|16939.4
03:33:47|16940.58
03:33:49|16940.59
03:33:49|16940.5
03:33:51|16938.55
03:33:52|16938.96
03:33:54|16939.11
03:33:55|16937.31
03:33:56|16938.18
03:33:57|16937.99
03:33:58|16937.09
03:34:00|16936.9
03:34:00|16936.75
03:34:02|16932.41
03:34:03|16933.1
03:34:03|16934.17
03:34:05|16932.81
03:34:06|16933.41
03:34:06|16933.26
03:34:07|16933.66
03:34:09|16934.38
03:34:11|16934.48
03:34:11|16934.41
03:34:13|16931.84
03:34:13|16931.39
03:34:15|16930.55
03:34:16|16930.98
03:34:16|16931.24
03:34:18|16930.4
03:34:19|16928.49
03:34:20|16927.51
03:34:22|16926.74
03:34:22|16925.83
03:34:24|16926.87
03:34:25|16926.16
03:34:26|16928.47
03:34:27|16928.03
03:34:28|16932.36
03:34:29|16933.99
03:34:30|16932.44
03:34:31|16933.77
03:34:32|16932.82
03:34:33|16934.02
03:34:35|16938.86
03:34:36|16941.93
03:34:37|16938.86
03:34:38|16938.51
03:34:39|16937.68
03:34:40|16936.29
03:34:41|16937.54
03:34:42|16937.16
03:34:43|16938.38
03:34:44|16940.67
03:34:45|16941.7
03:34:46|16940.9
03:34:47|16942.88
03:34:48|16942.06
03:34:49|16941.44
03:34:51|16942.59
03:34:52|16942.88
03:34:53|16942.41
03:34:55|16942.19
03:34:55|16942.24
03:34:57|16942.9
03:34:57|16944.59
03:34:58|16945.27
03:35:00|16947.45
03:35:01|16947.26
03:35:02|16947.13
03:35:03|16947.99
03:35:04|16947.79
03:35:06|16950.27
03:35:07|16950.84
03:35:08|16950.86
03:35:09|16951.57
03:35:10|16951.54
03:35:11|16952.98
03:35:13|16953.48
03:35:14|16952.97
03:35:16|16953.61
03:35:17|16953.22
03:35:18|16952.
03:35:18|16953.14
03:35:20|16953.31
03:35:20|16953.54
03:35:21|16953.28
03:35:23|16953.8
03:35:23|16953.99
03:35:24|16956.55
03:35:26|16956.44
03:35:27|16956.21
03:35:28|16956.43
03:35:29|16955.
03:35:30|16958.5
03:35:31|16960.46
03:35:32|16959.88
03:35:33|16959.7
03:35:34|16961.32
03:35:35|16962.11
03:35:36|16963.36
03:35:37|16963.79
03:35:38|16963.94
03:35:39|16962.8
03:35:40|16962.64
03:35:42|16961.33
03:35:42|16961.24
03:35:43|16962.28
03:35:44|16962.35
03:35:45|16961.01
03:35:46|16961.26
03:35:48|16960.73
03:35:48|16962.52
03:35:49|16962.68
03:35:50|16961.07
03:35:51|16959.51
03:35:52|16961.78
03:35:53|16961.84
03:35:54|16962.42
03:35:55|16963.75
03:35:56|16962.49
03:35:57|16963.45
03:35:58|16963.44
03:35:59|16963.98
03:36:00|16963.78
03:36:01|16963.32
03:36:02|16962.56
03:36:04|16962.37
03:36:04|16961.31
03:36:05|16960.91
03:36:07|16963.09
03:36:07|16963.86
03:36:09|16964.13
03:36:10|16966.51
03:36:11|16967.69
03:36:12|16966.53
03:36:12|16966.98
03:36:14|16966.51
03:36:15|16967.12
03:36:16|16967.22
03:36:17|16967.13
03:36:18|16965.44
03:36:19|16966.19
03:36:20|16965.95
03:36:21|16965.37
03:36:22|16967.08
03:36:24|16966.57
03:36:24|16964.91
03:36:26|16965.08
03:36:26|16965.53
03:36:28|16964.5
03:36:28|16964.71
03:36:29|16965.78
03:36:30|16965.4
03:36:31|16965.03
03:36:32|16964.57
03:36:33|16965.07
03:36:34|16965.74
03:36:36|16965.79
03:36:36|16965.5
03:36:37|16965.43
03:36:39|16964.95
03:36:40|16965.82
03:36:41|16965.29
03:36:42|16965.19
03:36:43|16965.94
03:36:44|16965.32
03:36:45|16964.06
03:36:46|16964.28
03:36:47|16964.1
03:36:48|16964.13
03:36:49|16964.83
03:36:50|16963.42
03:36:51|16962.86
03:36:53|16961.41
03:36:54|16962.04
03:36:55|16961.81
03:36:56|16959.07
03:36:57|16956.76
03:36:58|16958.53
03:36:59|16957.14
03:37:00|16956.11
03:37:01|16957.05
03:37:02|16956.64
03:37:03|16955.67
03:37:04|16956.45
03:37:05|16958.46
03:37:06|16958.48
03:37:07|16959.3
03:37:08|16958.94
03:37:10|16958.93
03:37:11|16959.99
03:37:13|16958.47
03:37:13|16956.78
03:37:14|16952.4
03:37:15|16952.86
03:37:16|16955.02
03:37:17|16953.86
03:37:18|16957.42
03:37:19|16960.73
03:37:21|16958.
03:37:22|16958.87
03:37:23|16958.7
03:37:24|16957.9
03:37:25|16958.13
03:37:26|16958.42
03:37:27|16958.81
03:37:28|16958.61
03:37:29|16959.24
03:37:31|16958.97
03:37:32|16956.95
03:37:33|16955.99
03:37:33|16955.77
03:37:34|16957.75
03:37:36|16957.08
03:37:37|16957.18
03:37:37|16957.4
03:37:39|16957.11
03:37:39|16958.15
03:37:40|16958.13
03:37:42|16958.39
03:37:42|16957.75
03:37:43|16958.86
03:37:46|16963.53
03:37:46|16962.62
03:37:47|16962.91
03:37:48|16961.33
03:37:49|16961.36
03:37:50|16961.34
03:37:51|16960.95
03:37:53|16959.05
03:37:54|16959.09
03:37:55|16959.09
03:37:56|16958.44
03:37:57|16959.18
03:37:58|16959.34
03:37:59|16960.6
03:38:00|16960.26
03:38:01|16962.29
03:38:02|16962.4
03:38:04|16962.49
03:38:04|16961.6
03:38:06|16960.37
03:38:07|16960.23
03:38:08|16962.66
03:38:09|16961.02
03:38:10|16960.19
03:38:11|16961.49
03:38:12|16960.75
03:38:14|16960.96
03:38:15|16961.4
03:38:16|16961.01
03:38:16|16963.53
03:38:17|16962.69
03:38:19|16962.14
03:38:20|16962.78
03:38:21|16963.17
03:38:22|16962.38
03:38:23|16962.53
03:38:24|16962.47
03:38:25|16965.93
03:38:26|16963.92
03:38:26|16963.87
03:38:27|16964.44
03:38:29|16966.57
03:38:29|16966.06
03:38:31|16965.87
03:38:32|16967.9
03:38:33|16965.92
03:38:34|16966.91
03:38:35|16967.76
03:38:36|16968.98
03:38:37|16969.08
03:38:38|16968.18
03:38:39|16969.04
03:38:40|16969.2
03:38:40|16969.01
03:38:42|16967.02
03:38:43|16971.
03:38:44|16971.21
03:38:45|16968.7
03:38:47|16968.93
03:38:47|16969.63
03:38:48|16970.77
03:38:50|16969.04
03:38:51|16969.25
03:38:52|16970.81
03:38:53|16972.58
03:38:55|16973.
03:38:56|16971.51
03:38:57|16970.53
03:38:58|16971.24
03:38:59|16971.25
03:39:00|16971.55
03:39:01|16971.58
03:39:02|16970.22
03:39:03|16971.02
03:39:04|16972.29
03:39:06|16973.94
03:39:07|16975.18
03:39:09|16974.86
03:39:09|16973.08
03:39:10|16970.45
03:39:12|16971.07
03:39:13|16971.16
03:39:14|16970.99
03:39:15|16972.44
03:39:16|16972.32
03:39:16|16971.27
03:39:18|16971.63
03:39:19|16971.4
03:39:19|16972.28
03:39:21|16971.29
03:39:22|16971.17
03:39:23|16971.18
03:39:24|16971.17
03:39:25|16971.26
03:39:26|16971.66
03:39:27|16972.02
03:39:28|16971.37
03:39:29|16971.76
03:39:31|16971.88
03:39:32|16972.29
03:39:33|16972.02
03:39:34|16972.33
03:39:35|16972.18
03:39:36|16971.3
03:39:37|16970.84
03:39:38|16970.64
03:39:39|16970.15
03:39:40|16968.08
03:39:42|16966.05
03:39:43|16968.34
03:39:44|16969.73
03:39:45|16968.17
03:39:45|16968.33
03:39:46|16968.08
03:39:47|16969.16
03:39:48|16968.19
03:39:49|16968.75
03:39:50|16968.16
03:39:51|16966.59
03:39:53|16966.33
03:39:54|16966.98
03:39:56|16965.97
03:39:56|16966.72
03:39:58|16966.21
03:40:00|16967.63
03:40:00|16967.62
03:40:02|16967.33
03:40:02|16966.79
03:40:03|16966.61
03:40:05|16967.73
03:40:07|16966.99
03:40:07|16965.75
03:40:09|16966.67
03:40:09|16966.45
03:40:10|16966.64
03:40:12|16967.09
03:40:12|16966.71
03:40:13|16968.38
03:40:14|16969.11
03:40:16|16967.95
03:40:17|16967.66
03:40:18|16966.76
03:40:19|16967.42
03:40:20|16967.18
03:40:21|16967.64
03:40:22|16966.44
03:40:24|16966.51
03:40:25|16965.74
03:40:26|16966.
03:40:26|16965.31
03:40:28|16966.37
03:40:29|16966.48
03:40:30|16966.82
03:40:30|16966.85
03:40:32|16966.14
03:40:34|16966.76
03:40:35|16967.2
03:40:36|16967.34
03:40:36|16967.59
03:40:37|16967.5
03:40:38|16968.77
03:40:40|16968.76
03:40:40|16966.09
03:40:41|16966.15
03:40:43|16967.54
03:40:44|16966.79
03:40:45|16967.57
03:40:46|16967.15
03:40:47|16966.44
03:40:48|16966.58
03:40:49|16966.5
03:40:50|16966.34
03:40:51|16966.77
03:40:52|16966.89
03:40:53|16966.88
03:40:54|16967.25
03:40:55|16967.05
03:40:56|16967.38
03:40:58|16967.79
03:40:58|16967.81
03:41:00|16968.02
03:41:00|16970.
03:41:01|16968.77
03:41:04|16967.88
03:41:04|16968.
03:41:05|16967.93
03:41:06|16967.84
03:41:07|16968.75
03:41:09|16969.
03:41:10|16969.
03:41:10|16968.99
03:41:12|16969.21
03:41:13|16968.99
03:41:14|16968.13
03:41:15|16967.82
03:41:15|16967.33
03:41:17|16968.2
03:41:17|16969.31
03:41:18|16974.99
03:41:20|16975.08
03:41:20|16977.24
03:41:22|16976.93
03:41:23|16977.28
03:41:24|16976.15
03:41:26|16973.62
03:41:26|16972.76
03:41:27|16973.22
03:41:28|16973.94
03:41:29|16973.21
03:41:30|16972.97
03:41:31|16973.42
03:41:33|16974.84
03:41:34|16975.18
03:41:34|16975.1
03:41:37|16975.45
03:41:38|16975.56
03:41:38|16974.07
03:41:40|16974.54
03:41:40|16975.87
03:41:41|16975.53
03:41:43|16975.9
03:41:44|16975.96
03:41:45|16975.52
03:41:46|16974.89
03:41:47|16975.96
03:41:48|16974.47
03:41:49|16972.98
03:41:50|16972.55
03:41:51|16971.72
03:41:52|16973.87
03:41:54|16972.26
03:41:55|16971.96
03:41:55|16973.26
03:41:57|16974.3
03:41:58|16973.47
03:41:59|16974.
03:42:01|16971.91
03:42:01|16971.65
03:42:03|16971.06
03:42:04|16972.09
03:42:06|16971.72
03:42:07|16972.15
03:42:08|16974.85
03:42:09|16973.23
03:42:10|16975.14
03:42:10|16976.23
03:42:12|16975.66
03:42:13|16975.12
03:42:14|16975.4
03:42:15|16973.96
03:42:16|16974.54
03:42:16|16975.75
03:42:18|16975.53
03:42:19|16976.21
03:42:19|16976.12
03:42:21|16973.51
03:42:22|16972.27
03:42:23|16972.38
03:42:24|16971.35
03:42:25|16971.41
03:42:26|16971.5
03:42:27|16971.21
03:42:28|16971.14
03:42:29|16974.7
03:42:30|16974.81
03:42:31|16974.75
03:42:32|16975.24
03:42:33|16976.96
03:42:35|16976.92
03:42:35|16977.6
03:42:37|16976.71
03:42:37|16976.81
03:42:38|16977.18
03:42:39|16976.3
03:42:40|16976.68
03:42:42|16978.06
03:42:43|16977.63
03:42:44|16976.89
03:42:44|16975.29
03:42:46|16973.52
03:42:46|16973.52
03:42:48|16974.98
03:42:49|16974.86
03:42:49|16975.19
03:42:50|16975.55
03:42:51|16975.5
03:42:52|16974.67
03:42:53|16973.95
03:42:54|16973.82
03:42:56|16972.17
03:42:57|16971.95
03:42:58|16972.22
03:42:59|16971.8
03:43:00|16970.69
03:43:02|16972.14
03:43:02|16972.07
03:43:03|16970.7
03:43:05|16969.06
03:43:06|16968.92
03:43:07|16962.99
03:43:08|16964.53
03:43:09|16970.76
03:43:10|16971.
03:43:11|16970.79
03:43:12|16970.7
03:43:13|16970.84
03:43:14|16969.78
03:43:15|16971.68
03:43:16|16968.19
03:43:17|16970.03
03:43:18|16968.76
03:43:19|16965.87
03:43:20|16966.01
03:43:21|16965.9
03:43:22|16966.67
03:43:23|16966.47
03:43:24|16966.29
03:43:25|16967.65
03:43:26|16968.77
03:43:27|16969.27
03:43:28|16968.52
03:43:29|16968.91
03:43:30|16968.47
03:43:31|16968.24
03:43:32|16967.88
03:43:33|16967.81
03:43:34|16968.18
03:43:36|16965.34
03:43:37|16965.31
03:43:38|16966.07
03:43:39|16966.77
03:43:40|16965.08
03:43:41|16964.97
03:43:42|16965.28
03:43:43|16965.1
03:43:43|16965.19
03:43:45|16964.52
03:43:45|16964.63
03:43:47|16964.3
03:43:48|16964.53
03:43:49|16964.2
03:43:49|16964.53
03:43:52|16964.45
03:43:53|16964.5
03:43:53|16965.32
03:43:54|16963.93
03:43:55|16964.21
03:43:56|16962.05
03:43:57|16962.56
03:43:59|16962.19
03:44:00|16962.42
03:44:01|16963.63
03:44:02|16963.03
03:44:04|16962.82
03:44:05|16961.72
03:44:06|16960.49
03:44:07|16960.2
03:44:08|16960.67
03:44:09|16960.
03:44:11|16961.72
03:44:11|16962.35
03:44:12|16961.98
03:44:14|16961.34
03:44:15|16961.93
03:44:16|16961.67
03:44:17|16961.77
03:44:18|16961.58
03:44:19|16962.94
03:44:20|16962.6
03:44:21|16963.36
03:44:22|16962.39
03:44:23|16962.36
03:44:24|16962.55
03:44:25|16963.14
03:44:26|16962.58
03:44:27|16963.28
03:44:28|16965.46
03:44:29|16963.88
03:44:30|16963.18
03:44:31|16963.52
03:44:33|16964.31
03:44:34|16964.54
03:44:35|16964.39
03:44:36|16964.04
03:44:37|16964.36
03:44:38|16964.62
03:44:39|16964.24
03:44:40|16963.96
03:44:41|16964.47
03:44:42|16963.9
03:44:43|16963.76
03:44:44|16964.33
03:44:45|16963.87
03:44:46|16963.98
03:44:47|16963.75
03:44:49|16964.46
03:44:49|16964.48
03:44:51|16964.68
03:44:51|16964.42
03:44:52|16964.63
03:44:53|16964.51
03:44:55|16964.52
03:44:55|16964.84
03:44:57|16965.17
03:44:57|16965.19
03:44:58|16964.89
03:45:00|16964.7
03:45:02|16965.09
03:45:02|16969.07
03:45:04|16966.42
03:45:05|16967.54
03:45:06|16966.93
03:45:08|16968.21
03:45:08|16967.67
03:45:10|16968.04
03:45:11|16968.1
03:45:12|16969.52
03:45:13|16969.21
03:45:14|16968.71
03:45:16|16970.01
03:45:16|16972.14
03:45:18|16972.47
03:45:19|16971.21
03:45:20|16972.14
03:45:20|16972.56
03:45:21|16972.99
03:45:23|16972.66
03:45:24|16972.
03:45:25|16972.
03:45:25|16975.34
03:45:27|16975.42
03:45:28|16974.45
03:45:28|16974.79
03:45:30|16974.84
03:45:30|16975.27
03:45:32|16974.99
03:45:32|16974.11
03:45:35|16975.
03:45:35|16974.99
03:45:36|16975.
03:45:37|16974.81
03:45:38|16973.88
03:45:39|16972.81
03:45:40|16972.21
03:45:41|16973.4
03:45:42|16974.62
03:45:43|16974.55
03:45:45|16973.52
03:45:45|16973.39
03:45:46|16973.2
03:45:47|16974.12
03:45:48|16973.3
03:45:49|16971.53
03:45:50|16974.61
03:45:51|16973.79
03:45:52|16972.72
03:45:53|16973.87
03:45:54|16972.
03:45:55|16972.25
03:45:56|16972.77
03:45:57|16973.74
03:45:58|16968.97
03:45:59|16968.92
03:46:01|16968.21
03:46:02|16970.06
03:46:03|16969.35
03:46:04|16970.93
03:46:06|16969.01
03:46:07|16967.71
03:46:08|16969.74
03:46:10|16967.8
03:46:10|16968.06
03:46:11|16969.54
03:46:12|16969.49
03:46:13|16969.04
03:46:14|16968.46
03:46:15|16967.76
03:46:16|16965.08
03:46:17|16965.83
03:46:18|16965.08
03:46:19|16966.46
03:46:20|16965.82
03:46:21|16965.4
03:46:22|16965.39
03:46:24|16965.84
03:46:24|16966.37
03:46:25|16966.18
03:46:26|16966.05
03:46:27|16965.52
03:46:28|16965.74
03:46:30|16965.09
03:46:31|16966.18
03:46:32|16966.36
03:46:33|16966.06
03:46:34|16965.17
03:46:35|16964.93
03:46:36|16964.29
03:46:38|16965.88
03:46:39|16965.36
03:46:39|16965.42
03:46:41|16964.64
03:46:42|16965.07
03:46:43|16964.65
03:46:44|16964.71
03:46:45|16964.9
03:46:46|16964.89
03:46:48|16964.76
03:46:48|16964.7
03:46:49|16964.3
03:46:51|16964.75
03:46:52|16963.99
03:46:52|16963.71
03:46:53|16964.06
03:46:55|16962.04
03:46:56|16960.34
03:46:57|16961.52
03:46:58|16961.28
03:46:59|16959.95
03:47:00|16961.97
03:47:01|16960.85
03:47:02|16959.75
03:47:03|16959.44
03:47:04|16959.26
03:47:06|16959.17
03:47:06|16955.57
03:47:07|16954.92
03:47:09|16958.1
03:47:09|16957.57
03:47:11|16958.
03:47:11|16957.26
03:47:12|16956.29
03:47:14|16957.16
03:47:15|16956.54
03:47:16|16955.58
03:47:17|16954.59
03:47:18|16955.04
03:47:19|16955.12
03:47:20|16954.68
03:47:21|16954.43
03:47:22|16954.91
03:47:23|16951.52
03:47:24|16952.76
03:47:25|16952.44
03:47:26|16952.15
03:47:27|16948.53
03:47:28|16947.64
03:47:29|16948.44
03:47:30|16947.54
03:47:31|16947.65
03:47:32|16947.59
03:47:33|16945.52
03:47:34|16945.58
03:47:36|16948.42
03:47:37|16947.95
03:47:38|16949.45
03:47:38|16948.74
03:47:40|16947.7
03:47:40|16947.68
03:47:41|16948.27
03:47:43|16946.91
03:47:44|16945.16
03:47:44|16944.62
03:47:45|16943.56
03:47:46|16941.05
03:47:48|16940.02
03:47:48|16941.09
03:47:49|16942.01
03:47:50|16940.47
03:47:52|16941.42
03:47:53|16941.95
03:47:54|16943.17
03:47:55|16942.54
03:47:56|16943.1
03:47:57|16942.97
03:47:58|16942.99
03:47:59|16947.12
03:48:00|16946.54
03:48:01|16946.03
03:48:02|16946.32
03:48:03|16946.06
03:48:05|16948.35
03:48:06|16947.87
03:48:07|16948.44
03:48:08|16949.82
03:48:09|16949.66
03:48:10|16951.7
03:48:11|16948.23
03:48:13|16946.08
03:48:14|16946.12
03:48:15|16945.82
03:48:17|16945.53
03:48:18|16945.93
03:48:19|16945.61
03:48:20|16944.56
03:48:21|16944.19
03:48:22|16944.5
03:48:23|16945.17
03:48:24|16944.49
03:48:25|16944.38
03:48:26|16943.1
03:48:27|16942.65
03:48:28|16942.06
03:48:29|16942.79
03:48:30|16942.98
03:48:32|16942.22
03:48:33|16942.27
03:48:34|16942.52
03:48:35|16941.91
03:48:37|16943.42
03:48:38|16944.
03:48:39|16944.82
03:48:40|16944.21
03:48:41|16946.57
03:48:43|16948.55
03:48:43|16949.52
03:48:45|16949.52
03:48:46|16949.32
03:48:46|16948.21
03:48:48|16948.75
03:48:49|16948.97
03:48:50|16948.88
03:48:51|16950.18
03:48:52|16954.04
03:48:53|16953.42
03:48:54|16954.9
03:48:55|16953.02
03:48:56|16951.16
03:48:57|16951.12
03:48:58|16950.92
03:48:59|16951.24
03:49:00|16950.95
03:49:01|16951.76
03:49:02|16953.19
03:49:03|16953.59
03:49:05|16955.29
03:49:05|16954.47
03:49:07|16954.2
03:49:08|16954.29
03:49:09|16954.21
03:49:10|16954.56
03:49:11|16954.26
03:49:13|16954.9
03:49:13|16954.22
03:49:14|16954.06
03:49:16|16954.75
03:49:17|16955.03
03:49:18|16954.74
03:49:19|16952.31
03:49:20|16953.06
03:49:21|16953.27
03:49:22|16954.12
03:49:23|16954.75
03:49:24|16956.45
03:49:25|16957.41
03:49:26|16955.65
03:49:27|16955.51
03:49:28|16956.17
03:49:29|16957.85
03:49:30|16957.37
03:49:31|16957.69
03:49:32|16957.29
03:49:33|16956.48
03:49:34|16956.26
03:49:35|16956.57
03:49:36|16956.32
03:49:37|16956.73
03:49:39|16956.77
03:49:40|16956.75
03:49:41|16957.14
03:49:42|16956.99
03:49:43|16955.71
03:49:44|16955.17
03:49:45|16956.
03:49:46|16957.13
03:49:47|16957.65
03:49:48|16958.48
03:49:48|16957.71
03:49:50|16957.29
03:49:51|16957.08
03:49:52|16957.4
03:49:53|16958.06
03:49:54|16958.06
03:49:55|16958.44
03:49:57|16956.24
03:49:57|16956.24
03:49:58|16957.19
03:49:59|16957.21
03:50:01|16957.82
03:50:02|16959.14
03:50:03|16960.51
03:50:04|16958.27
03:50:06|16960.05
03:50:08|16959.98
03:50:09|16960.14
03:50:10|16960.84
03:50:11|16960.64
03:50:13|16960.52
03:50:13|16960.77
03:50:15|16960.78
03:50:16|16961.01
03:50:17|16960.99
03:50:19|16961.79
03:50:19|16961.92
03:50:21|16962.87
03:50:21|16961.59
03:50:22|16961.51
03:50:23|16962.1
03:50:25|16961.64
03:50:25|16961.29
03:50:26|16957.84
03:50:28|16957.6
03:50:28|16958.33
03:50:30|16957.74
03:50:30|16958.22
03:50:31|16958.87
03:50:32|16959.86
03:50:33|16959.68
03:50:36|16959.91
03:50:37|16959.51
03:50:37|16959.55
03:50:40|16959.39
03:50:40|16957.37
03:50:41|16955.82
03:50:42|16955.64
03:50:43|16955.76
03:50:44|16956.05
03:50:46|16955.25
03:50:47|16954.91
03:50:47|16955.13
03:50:49|16955.74
03:50:50|16954.99
03:50:51|16955.83
03:50:52|16954.79
03:50:53|16954.78
03:50:54|16954.78
03:50:55|16954.62
03:50:56|16954.06
03:50:57|16951.65
03:50:59|16952.59
03:50:59|16952.31
03:51:01|16952.25
03:51:02|16950.65
03:51:03|16950.91
03:51:04|16950.81
03:51:05|16948.38
03:51:07|16949.43
03:51:08|16949.13
03:51:09|16948.9
03:51:10|16949.7
03:51:11|16950.81
03:51:13|16950.54
03:51:14|16950.26
03:51:15|16945.94
03:51:17|16945.51
03:51:18|16945.93
03:51:18|16946.97
03:51:20|16946.28
03:51:20|16946.4
03:51:22|16945.95
03:51:22|16946.53
03:51:24|16944.94
03:51:24|16947.12
03:51:26|16946.61
03:51:27|16949.38
03:51:28|16948.38
03:51:29|16948.42
03:51:30|16948.22
03:51:31|16948.03
03:51:32|16946.77
03:51:34|16947.7
03:51:35|16946.34
03:51:35|16946.62
03:51:37|16947.05
03:51:38|16946.97
03:51:40|16947.19
03:51:40|16946.59
03:51:41|16945.31
03:51:43|16947.26
03:51:44|16947.54
03:51:45|16948.74
03:51:46|16948.05
03:51:48|16947.64
03:51:48|16947.53
03:51:49|16947.11
03:51:50|16946.96
03:51:51|16946.51
03:51:52|16947.33
03:51:53|16946.95
03:51:54|16947.47
03:51:55|16947.45
03:51:56|16946.6
03:51:57|16947.1
03:51:58|16947.63
03:51:59|16947.65
03:52:00|16947.46
03:52:01|16947.19
03:52:03|16947.49
03:52:03|16944.57
03:52:05|16945.95
03:52:06|16946.2
03:52:08|16946.23
03:52:09|16946.25
03:52:11|16945.5
03:52:12|16946.59
03:52:13|16947.46
03:52:14|16947.29
03:52:15|16946.81
03:52:16|16946.83
03:52:17|16947.41
03:52:18|16947.23
03:52:18|16947.81
03:52:21|16948.41
03:52:21|16947.55
03:52:22|16949.65
03:52:23|16948.94
03:52:24|16948.67
03:52:25|16946.89
03:52:26|16946.89
03:52:27|16946.97
03:52:28|16947.24
03:52:29|16948.55
03:52:30|16949.48
03:52:31|16949.57
03:52:32|16947.49
03:52:33|16947.94
03:52:34|16948.01
03:52:35|16948.23
03:52:37|16948.15
03:52:38|16947.87
03:52:39|16948.78
03:52:40|16948.78
03:52:41|16949.19
03:52:42|16947.23
03:52:43|16947.71
03:52:44|16947.69
03:52:45|16948.67
03:52:46|16948.63
03:52:47|16948.32
03:52:48|16948.25
03:52:49|16948.43
03:52:50|16948.64
03:52:51|16948.58
03:52:52|16948.58
03:52:53|16948.64
03:52:54|16949.94
03:52:55|16949.83
03:52:56|16949.71
03:52:57|16948.74
03:52:58|16949.13
03:52:59|16947.87
03:53:00|16947.81
03:53:01|16947.17
03:53:02|16947.82
03:53:03|16948.32
03:53:04|16948.31
03:53:05|16948.39
03:53:06|16950.79
03:53:07|16953.67
03:53:08|16954.68
03:53:10|16955.08
03:53:11|16955.6
03:53:12|16955.52
03:53:14|16958.4
03:53:15|16958.
03:53:16|16957.37
03:53:17|16957.9
03:53:18|16956.77
03:53:19|16955.25
03:53:20|16954.91
03:53:21|16954.78
03:53:22|16954.58
03:53:23|16954.95
03:53:24|16955.14
03:53:25|16955.73
03:53:26|16955.41
03:53:27|16956.73
03:53:28|16955.81
03:53:29|16957.16
03:53:30|16957.42
03:53:32|16959.15
03:53:32|16962.42
03:53:34|16963.78
03:53:34|16963.46
03:53:35|16963.1
03:53:36|16962.39
03:53:38|16962.46
03:53:38|16962.21
03:53:40|16962.53
03:53:41|16960.98
03:53:43|16962.07
03:53:43|16963.39
03:53:46|16964.22
03:53:47|16964.07
03:53:48|16962.41
03:53:49|16962.69
03:53:49|16962.18
03:53:51|16960.72
03:53:51|16961.12
03:53:52|16962.32
03:53:54|16963.49
03:53:55|16963.47
03:53:56|16963.88
03:53:57|16964.02
03:53:58|16964.3
03:54:00|16963.31
03:54:01|16961.54
03:54:01|16960.86
03:54:03|16957.84
03:54:04|16958.29
03:54:05|16958.97
03:54:05|16959.54
03:54:07|16960.62
03:54:07|16961.47
03:54:10|16962.98
03:54:11|16963.86
03:54:12|16963.2
03:54:14|16963.23
03:54:14|16963.68
03:54:16|16964.84
03:54:18|16964.02
03:54:18|16965.19
03:54:19|16964.35
03:54:21|16963.05
03:54:22|16963.93
03:54:23|16963.88
03:54:23|16963.77
03:54:25|16965.05
03:54:26|16964.29
03:54:27|16965.05
03:54:28|16964.86
03:54:29|16965.
03:54:30|16964.29
03:54:32|16964.06
03:54:32|16964.17
03:54:33|16963.
03:54:34|16962.03
03:54:36|16963.02
03:54:37|16962.66
03:54:39|16962.28
03:54:40|16961.82
03:54:41|16961.17
03:54:42|16960.18
03:54:43|16960.76
03:54:45|16960.85
03:54:45|16960.85
03:54:46|16960.74
03:54:47|16960.42
03:54:48|16961.64
03:54:49|16961.28
03:54:50|16961.71
03:54:51|16961.44
03:54:52|16961.36
03:54:55|16962.44
03:54:55|16962.36
03:54:56|16963.45
03:54:57|16962.04
03:54:58|16962.1
03:55:00|16960.02
03:55:01|16961.23
03:55:01|16961.26
03:55:02|16961.56
03:55:04|16961.18
03:55:05|16960.83
03:55:06|16959.05
03:55:07|16958.69
03:55:09|16958.54
03:55:09|16959.37
03:55:10|16958.22
03:55:12|16956.24
03:55:13|16956.27
03:55:14|16956.95
03:55:15|16957.46
03:55:16|16959.95
03:55:17|16959.18
03:55:18|16959.08
03:55:19|16960.94
03:55:20|16961.
03:55:21|16961.94
03:55:22|16962.04
03:55:23|16960.96
03:55:25|16961.26
03:55:25|16960.73
03:55:27|16961.9
03:55:27|16961.81
03:55:29|16963.52
03:55:30|16963.13
03:55:31|16962.55
03:55:32|16963.43
03:55:33|16962.93
03:55:34|16964.5
03:55:35|16963.32
03:55:36|16961.82
03:55:37|16962.53
03:55:38|16963.
03:55:40|16962.32
03:55:41|16963.18
03:55:42|16962.68
03:55:44|16962.93
03:55:44|16963.8
03:55:45|16963.2
03:55:47|16963.06
03:55:48|16962.94
03:55:48|16963.11
03:55:51|16963.14
03:55:51|16962.58
03:55:52|16962.41
03:55:53|16962.57
03:55:55|16961.31
03:55:55|16960.83
03:55:56|16961.25
03:55:57|16962.43
03:55:59|16962.69
03:55:59|16962.69
03:56:00|16961.34
03:56:01|16962.13
03:56:03|16962.18
03:56:03|16962.18
03:56:04|16961.46
03:56:07|16962.21
03:56:08|16964.17
03:56:09|16964.34
03:56:10|16964.24
03:56:11|16964.37
03:56:11|16963.61
03:56:12|16963.24
03:56:14|16961.99
03:56:16|16962.48
03:56:17|16962.76
03:56:17|16962.59
03:56:20|16962.53
03:56:20|16962.65
03:56:21|16963.45
03:56:22|16963.44
03:56:23|16963.27
03:56:24|16963.57
03:56:25|16963.21
03:56:26|16964.02
03:56:27|16964.29
03:56:28|16963.88
03:56:29|16963.82
03:56:30|16964.12
03:56:31|16963.
03:56:32|16963.18
03:56:33|16963.07
03:56:34|16962.85
03:56:35|16962.73
03:56:36|16962.87
03:56:37|16963.06
03:56:38|16961.22
03:56:39|16962.06
03:56:40|16962.06
03:56:41|16961.35
03:56:42|16961.74
03:56:44|16961.74
03:56:45|16961.46
03:56:46|16961.98
03:56:47|16961.71
03:56:48|16961.51
03:56:49|16962.01
03:56:50|16962.01
03:56:51|16962.54
03:56:52|16962.85
03:56:53|16962.55
03:56:55|16961.29
03:56:55|16960.47
03:56:57|16960.12
03:56:57|16960.04
03:56:58|16962.63
03:56:59|16963.92
03:57:01|16964.2
03:57:02|16964.22
03:57:03|16965.33
03:57:04|16966.43
03:57:05|16967.09
03:57:06|16966.53
03:57:07|16967.79
03:57:08|16969.18
03:57:09|16970.43
03:57:10|16970.59
03:57:12|16972.04
03:57:12|16973.35
03:57:14|16975.98
03:57:15|16977.58
03:57:16|16980.03
03:57:18|16979.7
03:57:19|16979.58
03:57:20|16979.45
03:57:20|16980.24
03:57:22|16978.15
03:57:22|16978.42
03:57:23|16979.77
03:57:24|16978.35
03:57:26|16976.75
03:57:27|16976.96
03:57:27|16977.07
03:57:28|16977.2
03:57:30|16977.08
03:57:31|16978.87
03:57:32|16977.84
03:57:33|16979.06
03:57:33|16978.71
03:57:35|16977.39
03:57:36|16976.76
03:57:37|16977.6
03:57:38|16977.36
03:57:39|16977.56
03:57:40|16979.77
03:57:41|16981.51
03:57:42|16980.72
03:57:43|16981.04
03:57:44|16979.9
03:57:45|16979.98
03:57:46|16979.84
03:57:47|16980.09
03:57:48|16978.7
03:57:49|16976.24
03:57:50|16976.8
03:57:51|16975.78
03:57:52|16975.85
03:57:53|16976.55
03:57:54|16975.
03:57:55|16973.42
03:57:56|16973.73
03:57:57|16973.91
03:57:58|16969.73
03:57:59|16970.03
03:58:00|16967.62
03:58:01|16966.57
03:58:02|16968.57
03:58:03|16966.19
03:58:04|16967.26
03:58:05|16968.54
03:58:06|16967.35
03:58:07|16968.29
03:58:08|16967.95
03:58:09|16968.83
03:58:11|16968.47
03:58:11|16969.22
03:58:13|16967.15
03:58:14|16967.2
03:58:16|16966.69
03:58:16|16967.66
03:58:17|16969.02
03:58:18|16969.2
03:58:19|16967.88
03:58:21|16969.18
03:58:21|16968.66
03:58:22|16969.91
03:58:23|16969.27
03:58:24|16971.33
03:58:25|16972.33
03:58:26|16971.75
03:58:28|16972.52
03:58:28|16971.74
03:58:29|16971.07
03:58:30|16971.55
03:58:32|16971.87
03:58:33|16972.77
03:58:34|16973.3
03:58:35|16973.08
03:58:35|16972.23
03:58:37|16972.66
03:58:37|16972.99
03:58:38|16972.37
03:58:39|16971.42
03:58:41|16969.97
03:58:41|16971.01
03:58:42|16971.29
03:58:44|16971.66
03:58:44|16972.03
03:58:45|16971.51
03:58:47|16970.23
03:58:48|16972.
03:58:48|16973.2
03:58:49|16972.87
03:58:50|16971.84
03:58:51|16970.45
03:58:52|16971.67
03:58:53|16972.54
03:58:55|16972.08
03:58:56|16971.65
03:58:57|16971.84
03:58:58|16972.82
03:58:59|16973.19
03:59:00|16974.44
03:59:01|16974.05
03:59:02|16974.06
03:59:03|16976.18
03:59:04|16975.24
03:59:05|16975.5
03:59:06|16971.88
03:59:07|16971.14
03:59:08|16970.89
03:59:09|16970.44
03:59:11|16970.42
03:59:12|16970.24
03:59:14|16969.75
03:59:15|16970.14
03:59:15|16970.67
03:59:16|16970.69
03:59:17|16969.9
03:59:18|16970.05
03:59:20|16971.6
03:59:20|16970.39
03:59:22|16970.5
03:59:24|16970.52
03:59:24|16972.26
03:59:26|16971.73
03:59:27|16972.81
03:59:28|16972.55
03:59:28|16972.13
03:59:30|16971.63
03:59:30|16971.83
03:59:31|16971.68
03:59:33|16971.58
03:59:34|16968.21
03:59:35|16969.45
03:59:35|16970.27
03:59:37|16969.02
03:59:38|16971.63
03:59:39|16971.7
03:59:40|16971.02
03:59:40|16972.13
03:59:41|16972.03
03:59:43|16971.3
03:59:44|16971.65
03:59:44|16971.53
03:59:45|16971.92
03:59:47|16970.94
03:59:48|16970.66
03:59:49|16969.46
03:59:51|16969.7
03:59:52|16969.39
03:59:54|16970.01
03:59:55|16969.62
03:59:56|16969.9
03:59:57|16970.07
03:59:58|16970.26
03:59:59|16970.38
04:00:00|16970.44
04:00:01|16970.69
04:00:02|16969.35
04:00:03|16970.88
04:00:05|16969.29
04:00:05|16969.71
04:00:08|16969.92
04:00:08|16970.09
04:00:09|16970.27
04:00:11|16971.84
04:00:11|16971.94
04:00:13|16971.11
04:00:14|16971.5
04:00:16|16971.71
04:00:17|16973.33
04:00:18|16973.76
04:00:20|16973.85
04:00:20|16973.5
04:00:22|16974.43
04:00:24|16974.73
04:00:24|16975.92
04:00:26|16974.75
04:00:26|16975.73
04:00:27|16974.5
04:00:28|16975.97
04:00:29|16974.88
04:00:30|16975.34
04:00:31|16975.45
04:00:32|16976.52
04:00:34|16977.79
04:00:34|16977.45
04:00:36|16977.29
04:00:37|16977.29
04:00:38|16975.74
04:00:38|16977.1
04:00:39|16976.6
04:00:40|16977.13
04:00:41|16976.24
04:00:42|16975.65
04:00:44|16975.83
04:00:45|16975.63
04:00:46|16973.66
04:00:47|16972.31
04:00:49|16969.7
04:00:49|16971.65
04:00:51|16968.68
04:00:52|16970.47
04:00:53|16971.8
04:00:53|16971.77
04:00:55|16971.31
04:00:56|16970.39
04:00:57|16971.04
04:00:58|16969.94
04:00:59|16970.44
04:01:00|16970.43
04:01:01|16967.73
04:01:01|16969.28
04:01:02|16968.57
04:01:04|16968.43
04:01:05|16966.6
04:01:07|16967.98
04:01:07|16968.97
04:01:08|16969.11
04:01:09|16970.85
04:01:11|16969.22
04:01:11|16969.52
04:01:13|16970.51
04:01:14|16972.
04:01:15|16971.17
04:01:17|16969.89
04:01:18|16968.15
04:01:20|16969.12
04:01:21|16969.74
04:01:23|16969.44
04:01:23|16969.47
04:01:25|16969.62
04:01:25|16969.91
04:01:26|16969.83
04:01:27|16968.96
04:01:28|16968.73
04:01:29|16969.22
04:01:30|16969.56
04:01:31|16969.98
04:01:32|16969.8
04:01:33|16970.28
04:01:34|16969.51
04:01:35|16968.39
04:01:36|16968.19
04:01:37|16968.59
04:01:38|16968.18
04:01:39|16968.
04:01:40|16968.01
04:01:41|16967.69
04:01:42|16967.61
04:01:43|16967.99
04:01:44|16967.61
04:01:46|16968.67
04:01:47|16969.23
04:01:48|16968.57
04:01:49|16968.3
04:01:50|16968.39
04:01:51|16968.91
04:01:52|16967.92
04:01:53|16967.94
04:01:54|16968.88
04:01:55|16967.73
04:01:57|16968.94
04:01:57|16968.63
04:01:59|16968.14
04:02:01|16967.39
04:02:02|16967.75
04:02:03|16967.72
04:02:04|16967.08
04:02:05|16966.32
04:02:06|16966.48
04:02:07|16965.7
04:02:08|16963.92
04:02:09|16964.27
04:02:10|16964.91
04:02:11|16966.28
04:02:12|16966.35
04:02:13|16966.38
04:02:14|16965.67
04:02:15|16965.54
04:02:15|16964.47
04:02:18|16964.65
04:02:19|16964.45
04:02:21|16963.89
04:02:22|16963.82
04:02:23|16963.59
04:02:24|16964.29
04:02:26|16964.32
04:02:27|16964.31
04:02:28|16964.85
04:02:29|16964.58
04:02:30|16965.53
04:02:31|16965.35
04:02:32|16965.24
04:02:33|16964.4
04:02:34|16964.18
04:02:35|16964.06
04:02:36|16964.95
04:02:38|16965.08
04:02:38|16964.11
04:02:39|16964.18
04:02:41|16964.58
04:02:42|16962.8
04:02:42|16962.44
04:02:44|16963.01
04:02:45|16962.38
04:02:46|16961.43
04:02:47|16961.54
04:02:48|16961.28
04:02:49|16961.6
04:02:50|16961.84
04:02:51|16961.43
04:02:52|16961.39
04:02:53|16960.9
04:02:54|16961.6
04:02:55|16960.93
04:02:56|16961.33
04:02:57|16962.12
04:02:58|16961.67
04:03:00|16961.45
04:03:01|16961.78
04:03:02|16961.3
04:03:03|16961.11
04:03:04|16961.84
04:03:05|16961.82
04:03:06|16961.42
04:03:06|16958.28
04:03:09|16958.94
04:03:09|16958.56
04:03:10|16959.48
04:03:11|16957.99
04:03:12|16958.18
04:03:13|16957.34
04:03:14|16954.45
04:03:15|16955.08
04:03:16|16956.04
04:03:18|16955.23
04:03:20|16955.76
04:03:20|16957.38
04:03:21|16956.62
04:03:23|16957.97
04:03:23|16957.97
04:03:25|16957.95
04:03:26|16957.81
04:03:27|16956.78
04:03:27|16955.74
04:03:29|16956.27
04:03:31|16955.16
04:03:31|16955.54
04:03:32|16955.67
04:03:33|16955.93
04:03:34|16957.05
04:03:35|16957.24
04:03:36|16955.72
04:03:37|16956.23
04:03:38|16954.68
04:03:39|16954.81
04:03:40|16954.5
04:03:41|16954.23
04:03:42|16955.5
04:03:43|16955.48
04:03:44|16955.92
04:03:45|16955.64
04:03:47|16955.91
04:03:48|16956.17
04:03:49|16956.59
04:03:50|16956.64
04:03:51|16956.14
04:03:52|16955.57
04:03:53|16955.39
04:03:54|16956.67
04:03:55|16956.66
04:03:56|16958.54
04:03:59|16956.82
04:03:59|16955.08
04:04:00|16954.39
04:04:01|16954.32
04:04:02|16952.83
04:04:03|16952.14
04:04:04|16951.66
04:04:06|16952.78
04:04:06|16954.09
04:04:08|16955.28
04:04:09|16954.38
04:04:11|16953.38
04:04:11|16952.28
04:04:12|16951.68
04:04:13|16952.01
04:04:14|16951.25
04:04:15|16950.
04:04:17|16951.23
04:04:17|16949.59
04:04:19|16950.72
04:04:20|16950.7
04:04:21|16951.67
04:04:23|16950.88
04:04:24|16950.38
04:04:24|16950.2
04:04:26|16950.56
04:04:27|16949.21
04:04:28|16947.7
04:04:29|16946.41
04:04:30|16947.07
04:04:31|16947.33
04:04:32|16946.82
04:04:33|16947.82
04:04:34|16946.05
04:04:35|16946.63
04:04:36|16947.13
04:04:37|16946.89
04:04:38|16945.25
04:04:39|16945.56
04:04:40|16946.15
04:04:41|16946.07
04:04:42|16946.96
04:04:43|16946.69
04:04:44|16946.65
04:04:45|16947.34
04:04:46|16948.71
04:04:48|16948.47
04:04:49|16950.68
04:04:49|16949.61
04:04:51|16949.4
04:04:53|16950.31
04:04:53|16950.61
04:04:55|16949.
04:04:56|16949.59
04:04:57|16950.33
04:04:58|16950.17
04:04:59|16950.64
04:05:00|16950.51
04:05:01|16950.91
04:05:02|16949.44
04:05:03|16949.51
04:05:05|16949.98
04:05:06|16951.68
04:05:07|16954.99
04:05:08|16959.15
04:05:09|16957.27
04:05:11|16956.9
04:05:11|16956.9
04:05:12|16957.12
04:05:13|16957.65
04:05:15|16958.23
04:05:16|16958.14
04:05:17|16958.74
04:05:18|16958.2
04:05:19|16958.22
04:05:20|16957.91
04:05:21|16958.48
04:05:23|16957.42
04:05:23|16958.73
04:05:25|16957.75
04:05:27|16956.38
04:05:27|16956.81
04:05:28|16956.7
04:05:29|16955.96
04:05:30|16956.66
04:05:31|16956.3
04:05:32|16956.44
04:05:33|16956.46
04:05:35|16956.73
04:05:36|16957.53
04:05:37|16958.38
04:05:38|16959.34
04:05:39|16958.63
04:05:40|16959.65
04:05:41|16958.87
04:05:42|16958.87
04:05:43|16958.67
04:05:44|16958.06
04:05:45|16958.02
04:05:46|16957.59
04:05:47|16957.53
04:05:48|16958.37
04:05:49|16957.19
04:05:50|16957.58
04:05:51|16956.44
04:05:52|16956.96
04:05:53|16956.5
04:05:54|16957.44
04:05:55|16956.44
04:05:56|16955.79
04:05:57|16956.33
04:05:58|16956.69
04:05:59|16956.78
04:06:00|16957.3
04:06:01|16958.72
04:06:02|16958.59
04:06:03|16958.92
04:06:04|16958.93
04:06:06|16959.35
04:06:07|16959.31
04:06:07|16962.34
04:06:10|16962.07
04:06:11|16961.43
04:06:12|16961.11
04:06:12|16960.13
04:06:14|16960.68
04:06:15|16959.98
04:06:16|16960.31
04:06:17|16961.02
04:06:18|16961.14
04:06:18|16961.94
04:06:20|16962.12
04:06:21|16963.27
04:06:24|16959.46
04:06:24|16961.03
04:06:26|16956.21
04:06:27|16957.27
04:06:29|16957.21
04:06:30|16958.01
04:06:31|16957.92
04:06:32|16958.43
04:06:33|16958.55
04:06:34|16957.85
04:06:35|16958.89
04:06:36|16959.46
04:06:37|16958.54
04:06:38|16957.67
04:06:40|16958.03
04:06:41|16958.01
04:06:42|16957.95
04:06:43|16957.79
04:06:44|16957.56
04:06:45|16957.84
04:06:46|16957.81
04:06:48|16957.28
04:06:48|16957.54
04:06:51|16955.69
04:06:51|16956.17
04:06:53|16955.97
04:06:54|16955.74
04:06:55|16956.38
04:06:56|16956.15
04:06:57|16956.1
04:06:58|16956.23
04:06:59|16953.11
04:07:00|16952.24
04:07:01|16953.44
04:07:02|16953.19
04:07:03|16953.69
04:07:04|16952.39
04:07:05|16952.7
04:07:06|16951.89
04:07:07|16953.41
04:07:08|16952.82
04:07:09|16953.46
04:07:10|16952.97
04:07:11|16952.64
04:07:12|16952.55
04:07:14|16951.88
04:07:15|16948.6
04:07:15|16949.83
04:07:16|16948.48
04:07:17|16949.06
04:07:19|16949.24
04:07:19|16948.04
04:07:20|16947.05
04:07:22|16948.39
04:07:23|16947.39
04:07:24|16948.73
04:07:25|16947.81
04:07:27|16948.05
04:07:27|16947.68
04:07:29|16948.21
04:07:29|16947.91
04:07:31|16948.46
04:07:32|16950.07
04:07:33|16951.29
04:07:33|16950.93
04:07:34|16949.97
04:07:36|16950.79
04:07:37|16950.7
04:07:38|16950.57
04:07:39|16949.38
04:07:40|16949.56
04:07:41|16950.39
04:07:42|16950.17
04:07:43|16951.51
04:07:44|16951.26
04:07:45|16949.45
04:07:46|16949.04
04:07:47|16948.01
04:07:48|16947.19
04:07:49|16947.23
04:07:50|16946.23
04:07:51|16945.06
04:07:52|16945.97
04:07:54|16945.99
04:07:54|16946.52
04:07:56|16947.18
04:07:56|16947.15
04:07:58|16947.13
04:08:00|16947.25
04:08:01|16947.1
04:08:02|16946.36
04:08:03|16948.29
04:08:04|16950.45
04:08:06|16952.52
04:08:06|16953.12
04:08:07|16952.57
04:08:08|16952.76
04:08:10|16952.78
04:08:10|16952.11
04:08:11|16952.55
04:08:12|16952.87
04:08:13|16953.19
04:08:15|16952.49
04:08:15|16952.63
04:08:17|16952.67
04:08:17|16952.5
04:08:18|16951.71
04:08:20|16952.11
04:08:20|16952.09
04:08:22|16949.24
04:08:23|16948.89
04:08:25|16950.35
04:08:25|16950.37
04:08:26|16949.68
04:08:28|16948.67
04:08:28|16948.78
04:08:30|16948.78
04:08:30|16949.51
04:08:31|16948.05
04:08:33|16947.2
04:08:33|16948.7
04:08:34|16948.71
04:08:35|16950.07
04:08:36|16950.12
04:08:37|16949.39
04:08:39|16948.88
04:08:40|16949.94
04:08:40|16950.34
04:08:41|16949.89
04:08:43|16951.69
04:08:43|16951.88
04:08:45|16951.73
04:08:45|16951.99
04:08:47|16954.69
04:08:47|16954.43
04:08:49|16953.57
04:08:49|16953.03
04:08:50|16952.92
04:08:52|16953.74
04:08:52|16954.23
04:08:53|16954.13
04:08:56|16954.41
04:08:57|16954.51
04:08:57|16954.12
04:08:59|16953.83
04:08:59|16953.52
04:09:01|16953.06
04:09:02|16953.97
04:09:02|16953.4
04:09:04|16952.8
04:09:04|16952.86
04:09:06|16952.14
04:09:06|16955.
04:09:07|16954.31
04:09:08|16953.91
04:09:09|16954.86
04:09:10|16953.36
04:09:12|16953.35
04:09:13|16951.85
04:09:14|16952.08
04:09:16|16951.54
04:09:16|16951.54
04:09:17|16951.75
04:09:18|16950.67
04:09:19|16950.92
04:09:20|16951.69
04:09:21|16951.37
04:09:22|16952.18
04:09:23|16952.2
04:09:25|16951.37
04:09:27|16950.78
04:09:28|16950.99
04:09:29|16951.27
04:09:30|16952.27
04:09:31|16952.53
04:09:32|16952.46
04:09:33|16952.37
04:09:34|16951.67
04:09:36|16952.03
04:09:37|16951.4
04:09:38|16952.69
04:09:39|16952.43
04:09:40|16951.99
04:09:40|16951.91
04:09:41|16951.26
04:09:43|16949.86
04:09:44|16950.75
04:09:45|16951.22
04:09:45|16951.24
04:09:47|16945.31
04:09:47|16950.11
04:09:48|16950.16
04:09:49|16949.14
04:09:51|16947.68
04:09:52|16948.15
04:09:54|16948.35
04:09:54|16948.12
04:09:56|16948.86
04:09:56|16946.55
04:09:58|16947.
04:09:59|16946.37
04:10:00|16949.14
04:10:00|16949.61
04:10:02|16948.95
04:10:03|16948.81
04:10:05|16948.3
04:10:06|16947.47
04:10:08|16947.72
04:10:08|16950.07
04:10:09|16950.14
04:10:11|16951.24
04:10:12|16950.53
04:10:13|16949.24
04:10:14|16950.13
04:10:14|16949.93
04:10:15|16951.61
04:10:16|16950.43
04:10:17|16950.65
04:10:19|16950.94
04:10:20|16951.31
04:10:21|16954.02
04:10:22|16958.58
04:10:22|16958.02
04:10:24|16955.72
04:10:24|16956.13
04:10:26|16956.52
04:10:27|16957.74
04:10:28|16957.1
04:10:28|16955.24
04:10:29|16956.02
04:10:30|16955.03
04:10:32|16955.47
04:10:34|16955.67
04:10:34|16957.42
04:10:35|16957.19
04:10:36|16957.15
04:10:37|16957.14
04:10:39|16958.24
04:10:39|16957.46
04:10:41|16955.19
04:10:43|16955.52
04:10:43|16955.47
04:10:44|16955.93
04:10:46|16956.59
04:10:47|16957.83
04:10:47|16957.51
04:10:48|16957.55
04:10:49|16956.57
04:10:51|16956.53
04:10:51|16956.72
04:10:53|16956.57
04:10:53|16957.99
04:10:55|16956.4
04:10:56|16957.52
04:10:57|16957.39
04:10:58|16957.69
04:10:59|16956.01
04:11:00|16955.65
04:11:01|16955.76
04:11:02|16955.85
04:11:03|16958.62
04:11:04|16958.55
04:11:05|16958.84
04:11:07|16959.64
04:11:08|16958.69
04:11:09|16958.67
04:11:10|16959.19
04:11:11|16958.92
04:11:12|16960.45
04:11:13|16960.47
04:11:14|16963.64
04:11:15|16963.67
04:11:16|16961.45
04:11:17|16962.14
04:11:18|16960.87
04:11:19|16960.99
04:11:20|16958.76
04:11:21|16957.45
04:11:22|16957.68
04:11:23|16957.78
04:11:24|16957.56
04:11:26|16957.28
04:11:26|16957.42
04:11:28|16957.47
04:11:29|16958.31
04:11:30|16957.96
04:11:31|16958.5
04:11:32|16957.54
04:11:33|16958.77
04:11:34|16959.39
04:11:36|16959.49
04:11:37|16960.12
04:11:38|16959.75
04:11:39|16959.76
04:11:39|16959.62
04:11:41|16959.56
04:11:41|16960.03
04:11:43|16960.13
04:11:44|16960.14
04:11:45|16961.54
04:11:46|16961.1
04:11:48|16960.59
04:11:48|16960.67
04:11:50|16960.28
04:11:50|16959.99
04:11:52|16959.5
04:11:53|16959.12
04:11:54|16959.19
04:11:54|16958.89
04:11:56|16959.1
04:11:56|16959.15
04:11:57|16957.89
04:11:58|16958.96
04:12:00|16960.16
04:12:00|16960.37
04:12:03|16960.54
04:12:03|16959.71
04:12:05|16959.91
04:12:06|16960.08
04:12:07|16959.77
04:12:09|16961.59
04:12:09|16961.39
04:12:11|16962.73
04:12:12|16962.39
04:12:13|16962.57
04:12:14|16962.63
04:12:15|16963.41
04:12:16|16963.84
04:12:17|16963.03
04:12:18|16962.52
04:12:19|16962.23
04:12:20|16963.12
04:12:21|16961.34
04:12:22|16961.91
04:12:23|16962.06
04:12:24|16962.75
04:12:25|16961.9
04:12:26|16961.74
04:12:28|16961.72
04:12:29|16962.27
04:12:29|16961.73
04:12:30|16962.18
04:12:31|16962.15
04:12:34|16962.09
04:12:34|16962.12
04:12:36|16961.49
04:12:36|16961.45
04:12:38|16962.08
04:12:39|16962.11
04:12:40|16961.68
04:12:41|16962.81
04:12:42|16962.96
04:12:43|16962.09
04:12:44|16962.6
04:12:45|16963.59
04:12:46|16963.01
04:12:46|16963.07
04:12:47|16961.17
04:12:49|16961.26
04:12:49|16961.84
04:12:51|16963.18
04:12:51|16961.36
04:12:53|16961.24
04:12:54|16962.03
04:12:55|16962.1
04:12:57|16964.14
04:12:57|16963.6
04:12:58|16963.37
04:12:59|16961.02
04:13:02|16961.6
04:13:02|16961.38
04:13:03|16961.65
04:13:04|16961.31
04:13:05|16961.6
04:13:07|16962.52
04:13:09|16961.05
04:13:09|16958.89
04:13:11|16960.17
04:13:12|16960.03
04:13:12|16959.31
04:13:13|16958.77
04:13:15|16959.38
04:13:15|16957.89
04:13:17|16959.02
04:13:18|16956.69
04:13:18|16957.53
04:13:20|16957.79
04:13:21|16957.87
04:13:21|16957.78
04:13:23|16957.2
04:13:24|16957.66
04:13:24|16956.86
04:13:25|16957.2
04:13:26|16953.69
04:13:28|16953.13
04:13:30|16953.88
04:13:31|16955.36
04:13:32|16953.99
04:13:33|16954.97
04:13:34|16954.61
04:13:35|16955.16
04:13:36|16955.21
04:13:37|16956.17
04:13:38|16954.9
04:13:40|16954.58
04:13:40|16955.43
04:13:41|16954.6
04:13:42|16955.17
04:13:43|16952.
04:13:44|16953.99
04:13:45|16953.57
04:13:46|16952.26
04:13:47|16951.86
04:13:48|16951.95
04:13:49|16953.5
04:13:50|16954.86
04:13:51|16954.69
04:13:52|16953.37
04:13:53|16953.74
04:13:55|16953.13
04:13:56|16951.82
04:13:57|16952.59
04:13:58|16950.33
04:13:59|16952.76
04:13:59|16952.51
04:14:01|16951.7
04:14:02|16950.95
04:14:03|16950.15
04:14:04|16949.48
04:14:05|16951.04
04:14:07|16949.1
04:14:07|16948.89
04:14:08|16948.89
04:14:09|16948.56
04:14:10|16951.34
04:14:12|16949.83
04:14:13|16949.61
04:14:14|16948.3
04:14:15|16948.01
04:14:16|16948.65
04:14:17|16948.89
04:14:18|16948.54
04:14:19|16949.44
04:14:20|16949.07
04:14:21|16949.23
04:14:22|16949.15
04:14:24|16949.62
04:14:25|16949.
04:14:26|16946.13
04:14:26|16946.26
04:14:27|16945.74
04:14:29|16947.58
04:14:30|16949.08
04:14:31|16949.69
04:14:32|16949.15
04:14:33|16949.25
04:14:35|16950.01
04:14:36|16950.57
04:14:37|16951.33
04:14:38|16950.71
04:14:39|16951.9
04:14:41|16951.86
04:14:41|16953.02
04:14:43|16956.39
04:14:43|16955.01
04:14:45|16954.98
04:14:46|16954.66
04:14:46|16954.27
04:14:47|16953.64
04:14:48|16953.14
04:14:50|16953.06
04:14:51|16952.11
04:14:52|16952.06
04:14:53|16950.94
04:14:54|16952.93
04:14:55|16952.85
04:14:55|16952.01
04:14:56|16951.56
04:14:58|16951.34
04:14:59|16952.67
04:15:01|16949.98
04:15:01|16949.58
04:15:02|16948.51
04:15:04|16949.41
04:15:04|16948.76
04:15:06|16950.27
04:15:07|16950.73
04:15:08|16951.16
04:15:09|16949.91
04:15:10|16950.33
04:15:12|16951.33
04:15:14|16950.62
04:15:15|16949.54
04:15:16|16948.91
04:15:17|16951.46
04:15:18|16952.69
04:15:19|16952.5
04:15:20|16951.77
04:15:21|16951.63
04:15:22|16951.28
04:15:23|16951.28
04:15:24|16951.28
04:15:25|16950.81
04:15:26|16951.09
04:15:27|16951.66
04:15:28|16952.08
04:15:30|16955.78
04:15:32|16955.71
04:15:33|16956.75
04:15:33|16955.21
04:15:34|16956.01
04:15:36|16956.65
04:15:38|16956.3
04:15:38|16957.09
04:15:39|16958.03
04:15:40|16957.24
04:15:42|16958.59
04:15:43|16957.91
04:15:44|16958.24
04:15:44|16957.94
04:15:46|16958.18
04:15:47|16957.57
04:15:47|16956.06
04:15:48|16956.69
04:15:50|16956.76
04:15:50|16956.65
04:15:51|16958.17
04:15:52|16957.8
04:15:54|16957.14
04:15:54|16956.39
04:15:56|16956.38
04:15:57|16956.41
04:15:58|16956.29
04:15:58|16956.72
04:16:00|16955.96
04:16:00|16957.69
04:16:01|16957.81
04:16:04|16958.1
04:16:05|16958.59
04:16:06|16958.04
04:16:07|16958.26
04:16:07|16959.15
04:16:09|16959.33
04:16:10|16956.46
04:16:11|16958.19
04:16:11|16956.94
04:16:13|16958.13
04:16:13|16957.71
04:16:15|16958.53
04:16:16|16957.94
04:16:17|16958.38
04:16:18|16957.49
04:16:19|16957.15
04:16:20|16957.15
04:16:20|16958.11
04:16:22|16958.12
04:16:23|16959.16
04:16:24|16960.1
04:16:25|16960.46
04:16:25|16960.87
04:16:26|16960.12
04:16:29|16959.7
04:16:29|16959.97
04:16:31|16958.87
04:16:31|16959.17
04:16:33|16959.6
04:16:34|16960.07
04:16:36|16961.14
04:16:36|16960.45
04:16:38|16960.37
04:16:39|16960.57
04:16:41|16960.14
04:16:41|16960.4
04:16:42|16960.61
04:16:43|16961.99
04:16:44|16962.62
04:16:45|16962.25
04:16:46|16959.19
04:16:48|16962.1
04:16:48|16960.97
04:16:50|16961.56
04:16:51|16960.84
04:16:53|16961.98
04:16:54|16962.28
04:16:55|16962.25
04:16:55|16962.03
04:16:57|16961.48
04:16:58|16960.45
04:16:58|16961.48
04:17:00|16961.79
04:17:00|16961.72
04:17:02|16961.42
04:17:03|16961.1
04:17:05|16960.95
04:17:05|16961.47
04:17:06|16960.28
04:17:07|16960.99
04:17:08|16963.04
04:17:09|16964.84
04:17:10|16964.81
04:17:11|16964.82
04:17:13|16963.
04:17:14|16962.58
04:17:15|16963.03
04:17:16|16963.02
04:17:17|16963.65
04:17:18|16963.06
04:17:19|16962.74
04:17:20|16963.13
04:17:21|16963.25
04:17:22|16962.75
04:17:23|16962.24
04:17:24|16961.81
04:17:25|16962.18
04:17:26|16962.09
04:17:27|16962.36
04:17:28|16961.57
04:17:29|16962.01
04:17:30|16961.96
04:17:31|16962.03
04:17:33|16962.27
04:17:34|16962.25
04:17:35|16962.05
04:17:37|16962.
04:17:38|16962.27
04:17:39|16962.27
04:17:40|16962.82
04:17:41|16962.74
04:17:42|16962.92
04:17:43|16962.45
04:17:44|16961.47
04:17:45|16961.19
04:17:46|16962.02
04:17:48|16961.97
04:17:49|16961.63
04:17:50|16961.37
04:17:51|16960.47
04:17:52|16961.24
04:17:53|16961.44
04:17:54|16960.76
04:17:55|16961.14
04:17:56|16960.64
04:17:57|16961.45
04:17:58|16959.99
04:17:59|16960.35
04:18:01|16958.95
04:18:02|16959.
04:18:02|16958.93
04:18:04|16957.79
04:18:05|16957.61
04:18:06|16956.74
04:18:08|16957.81
04:18:09|16958.78
04:18:09|16958.33
04:18:10|16957.59
04:18:11|16957.31
04:18:13|16956.73
04:18:13|16956.73
04:18:15|16956.23
04:18:15|16956.43
04:18:17|16955.84
04:18:18|16954.97
04:18:18|16954.49
04:18:20|16955.31
04:18:21|16952.9
04:18:22|16952.18
04:18:23|16952.59
04:18:25|16950.96
04:18:25|16951.17
04:18:26|16950.89
04:18:27|16950.7
04:18:28|16951.47
04:18:29|16951.48
04:18:30|16950.84
04:18:31|16951.21
04:18:33|16948.42
04:18:34|16948.45
04:18:35|16949.28
04:18:36|16950.7
04:18:38|16952.91
04:18:39|16950.98
04:18:40|16950.96
04:18:40|16948.07
04:18:42|16948.97
04:18:44|16948.18
04:18:45|16950.83
04:18:45|16950.51
04:18:48|16949.08
04:18:48|16949.41
04:18:49|16950.73
04:18:50|16951.92
04:18:51|16950.14
04:18:52|16950.25
04:18:53|16950.19
04:18:54|16950.06
04:18:55|16949.19
04:18:56|16949.84
04:18:57|16948.15
04:18:58|16948.12
04:18:59|16947.98
04:19:00|16948.54
04:19:01|16949.38
04:19:02|16948.61
04:19:03|16949.73
04:19:04|16949.73
04:19:05|16951.37
04:19:06|16950.7
04:19:07|16949.36
04:19:09|16949.63
04:19:09|16949.1
04:19:10|16948.65
04:19:11|16948.67
04:19:12|16946.8
04:19:14|16946.66
04:19:14|16944.95
04:19:16|16944.88
04:19:17|16945.17
04:19:19|16945.6
04:19:19|16945.74
04:19:20|16944.96
04:19:21|16941.17
04:19:22|16942.46
04:19:23|16943.11
04:19:24|16943.97
04:19:25|16942.49
04:19:26|16943.28
04:19:27|16943.18
04:19:28|16942.79
04:19:29|16944.72
04:19:30|16945.42
04:19:31|16945.8
04:19:32|16946.27
04:19:34|16945.97
04:19:35|16945.7
04:19:35|16945.5
04:19:38|16945.65
04:19:38|16945.78
04:19:39|16946.46
04:19:40|16944.51
04:19:41|16945.33
04:19:42|16945.87
04:19:43|16945.39
04:19:44|16946.46
04:19:45|16942.58
04:19:46|16944.53
04:19:48|16943.92
04:19:49|16944.6
04:19:49|16944.51
04:19:50|16944.57
04:19:51|16946.45
04:19:52|16946.26
04:19:53|16946.68
04:19:54|16948.04
04:19:55|16947.58
04:19:56|16947.95
04:19:58|16947.8
04:19:58|16947.26
04:19:59|16947.
04:20:00|16946.65
04:20:01|16945.68
04:20:03|16944.34
04:20:04|16943.63
04:20:05|16946.78
04:20:06|16947.1
04:20:07|16947.9
04:20:08|16948.77
04:20:09|16948.4
04:20:10|16947.87
04:20:11|16947.16
04:20:12|16946.94
04:20:13|16947.06
04:20:14|16945.91
04:20:15|16947.41
04:20:16|16946.17
04:20:17|16945.71
04:20:19|16946.17
04:20:21|16946.19
04:20:21|16946.21
04:20:22|16946.14
04:20:24|16946.38
04:20:25|16945.92
04:20:26|16945.05
04:20:27|16945.74
04:20:28|16945.01
04:20:29|16945.19
04:20:30|16947.17
04:20:31|16947.
04:20:32|16946.83
04:20:33|16946.19
04:20:34|16946.62
04:20:35|16945.37
04:20:36|16945.7
04:20:37|16948.47
04:20:38|16950.02
04:20:39|16949.36
04:20:41|16949.57
04:20:42|16949.27
04:20:43|16949.5
04:20:44|16947.82
04:20:45|16948.17
04:20:46|16948.31
04:20:47|16948.63
04:20:48|16948.31
04:20:49|16946.22
04:20:50|16946.33
04:20:51|16946.57
04:20:52|16946.47
04:20:53|16946.77
04:20:54|16946.64
04:20:55|16946.06
04:20:56|16945.87
04:20:57|16945.93
04:20:58|16945.94
04:20:59|16945.68
04:21:00|16946.73
04:21:01|16946.29
04:21:03|16945.65
04:21:04|16943.31
04:21:05|16944.41
04:21:06|16943.88
04:21:07|16943.72
04:21:08|16943.24
04:21:09|16943.93
04:21:10|16943.99
04:21:11|16944.54
04:21:12|16943.88
04:21:13|16944.15
04:21:14|16943.4
04:21:15|16942.58
04:21:16|16941.98
04:21:17|16941.27
04:21:18|16943.07
04:21:19|16940.49
04:21:20|16941.27
04:21:21|16938.29
04:21:22|16937.45
04:21:24|16937.01
04:21:24|16938.33
04:21:26|16936.62
04:21:26|16936.75
04:21:27|16935.58
04:21:28|16934.36
04:21:30|16933.86
04:21:30|16934.77
04:21:32|16934.73
04:21:32|16933.9
04:21:34|16935.64
04:21:35|16934.64
04:21:36|16935.07
04:21:37|16934.92
04:21:39|16934.76
04:21:39|16934.3
04:21:41|16933.83
04:21:42|16934.57
04:21:42|16934.79
04:21:44|16934.62
04:21:44|16931.54
04:21:47|16932.63
04:21:47|16931.74
04:21:48|16931.48
04:21:49|16931.5
04:21:51|16931.34
04:21:51|16928.05
04:21:52|16928.27
04:21:53|16928.87
04:21:54|16929.37
04:21:55|16928.69
04:21:56|16928.4
04:21:57|16927.68
04:21:58|16928.19
04:21:59|16926.76
04:22:00|16928.17
04:22:01|16929.85
04:22:02|16927.98
04:22:04|16929.44
04:22:05|16932.93
04:22:06|16932.58
04:22:07|16933.47
04:22:09|16937.15
04:22:10|16936.84
04:22:11|16937.13
04:22:11|16938.61
04:22:12|16938.75
04:22:13|16936.13
04:22:14|16935.69
04:22:16|16933.54
04:22:17|16932.82
04:22:18|16932.91
04:22:19|16931.94
04:22:20|16927.97
04:22:21|16926.5
04:22:22|16927.
04:22:23|16926.67
04:22:24|16925.4
04:22:25|16923.41
04:22:26|16922.84
04:22:28|16921.43
04:22:28|16921.74
04:22:31|16917.12
04:22:31|16922.15
04:22:33|16915.48
04:22:33|16917.66
04:22:35|16916.32
04:22:35|16918.37
04:22:36|16917.19
04:22:39|16916.54
04:22:39|16921.55
04:22:40|16919.16
04:22:41|16917.9
04:22:43|16914.69
04:22:44|16918.9
04:22:45|16919.19
04:22:46|16919.22
04:22:47|16921.57
04:22:48|16921.78
04:22:48|16922.88
04:22:50|16923.54
04:22:51|16923.41
04:22:53|16924.81
04:22:53|16924.8
04:22:54|16922.
04:22:55|16921.38
04:22:56|16920.83
04:22:58|16920.36
04:22:58|16921.85
04:22:59|16924.73
04:23:00|16922.39
04:23:02|16919.18
04:23:03|16920.74
04:23:04|16920.49
04:23:05|16921.45
04:23:06|16920.77
04:23:07|16921.45
04:23:09|16922.53
04:23:10|16923.81
04:23:11|16923.23
04:23:11|16922.54
04:23:14|16922.65
04:23:15|16921.57
04:23:16|16921.17
04:23:16|16920.7
04:23:18|16917.32
04:23:19|16918.19
04:23:20|16917.77
04:23:21|16914.04
04:23:22|16912.91
04:23:23|16912.03
04:23:24|16911.6
04:23:25|16901.19
04:23:26|16902.04
04:23:26|16904.86
04:23:27|16908.12
04:23:29|16908.17
04:23:30|16904.45
04:23:31|16904.1
04:23:32|16902.67
04:23:33|16902.04
04:23:34|16900.66
04:23:35|16898.12
04:23:35|16902.7
04:23:36|16899.28
04:23:39|16898.68
04:23:39|16899.25
04:23:41|16898.25
04:23:42|16902.03
04:23:43|16898.77
04:23:45|16903.62
04:23:46|16903.61
04:23:47|16903.77
04:23:48|16907.01
04:23:50|16902.84
04:23:51|16904.86
04:23:53|16905.08
04:23:53|16906.94
04:23:54|16908.05
04:23:55|16910.77
04:23:56|16912.13
04:23:58|16910.7
04:23:59|16910.55
04:23:59|16910.25
04:24:00|16907.91
04:24:02|16908.19
04:24:02|16908.51
04:24:04|16906.5
04:24:05|16905.23
04:24:06|16901.14
04:24:07|16900.23
04:24:08|16899.18
04:24:10|16897.91
04:24:10|16895.29
04:24:11|16899.26
04:24:12|16897.76
04:24:14|16898.43
04:24:14|16897.78
04:24:15|16896.7
04:24:16|16896.16
04:24:17|16897.74
04:24:18|16895.75
04:24:20|16896.37
04:24:20|16897.21
04:24:22|16897.81
04:24:22|16897.68
04:24:23|16896.77
04:24:24|16899.12
04:24:25|16899.19
04:24:26|16899.09
04:24:27|16899.42
04:24:28|16897.68
04:24:29|16898.13
04:24:30|16897.91
04:24:32|16897.71
04:24:33|16896.44
04:24:34|16897.08
04:24:35|16897.14
04:24:36|16897.62
04:24:37|16893.89
04:24:38|16893.54
04:24:39|16893.64
04:24:41|16892.8
04:24:41|16892.75
04:24:43|16892.89
04:24:44|16892.74
04:24:46|16893.34
04:24:47|16892.12
04:24:48|16893.33
04:24:49|16893.07
04:24:50|16893.4
04:24:50|16893.24
04:24:53|16893.22
04:24:53|16894.07
04:24:54|16896.49
04:24:55|16896.4
04:24:56|16895.82
04:24:58|16894.93
04:24:59|16895.9
04:25:00|16895.36
04:25:01|16897.88
04:25:03|16901.77
04:25:04|16905.28
04:25:05|16904.27
04:25:07|16906.82
04:25:08|16907.49
04:25:09|16907.81
04:25:10|16906.74
04:25:11|16907.33
04:25:11|16907.96
04:25:13|16907.58
04:25:14|16907.36
04:25:15|16908.69
04:25:16|16910.24
04:25:17|16910.65
04:25:18|16910.73
04:25:19|16911.73
04:25:20|16909.8
04:25:21|16910.75
04:25:22|16910.75
04:25:23|16911.34
04:25:24|16910.79
04:25:25|16910.87
04:25:26|16912.57
04:25:27|16912.38
04:25:28|16912.05
04:25:29|16911.41
04:25:30|16910.47
04:25:31|16911.79
04:25:32|16912.26
04:25:33|16910.69
04:25:34|16911.38
04:25:35|16911.38
04:25:36|16911.76
04:25:37|16911.65
04:25:38|16913.59
04:25:39|16911.04
04:25:41|16910.12
04:25:41|16909.83
04:25:42|16909.84
04:25:44|16911.98
04:25:45|16912.26
04:25:46|16912.86
04:25:48|16913.26
04:25:49|16913.76
04:25:50|16912.72
04:25:51|16912.06
04:25:53|16913.44
04:25:53|16914.39
04:25:54|16914.39
04:25:55|16913.43
04:25:57|16912.87
04:25:58|16912.3
04:25:59|16910.54
04:26:00|16908.54
04:26:01|16903.24
04:26:02|16904.1
04:26:04|16914.17
04:26:04|16912.53
04:26:05|16911.96
04:26:06|16909.84
04:26:08|16908.67
04:26:09|16909.2
04:26:10|16909.87
04:26:11|16910.42
04:26:13|16912.79
04:26:13|16911.25
04:26:15|16912.66
04:26:16|16910.73
04:26:17|16912.05
04:26:18|16912.58
04:26:19|16912.21
04:26:20|16910.1
04:26:21|16910.64
04:26:22|16912.63
04:26:23|16911.91
04:26:24|16912.72
04:26:25|16912.5
04:26:26|16915.21
04:26:28|16913.26
04:26:28|16912.94
04:26:29|16911.17
04:26:30|16911.74
04:26:31|16911.54
04:26:32|16911.29
04:26:33|16911.
04:26:34|16912.56
04:26:36|16913.98
04:26:36|16911.47
04:26:38|16911.4
04:26:39|16911.72
04:26:40|16911.4
04:26:40|16914.26
04:26:42|16913.24
04:26:43|16912.99
04:26:44|16914.44
04:26:45|16915.01
04:26:46|16915.49
04:26:47|16914.58
04:26:48|16915.84
04:26:49|16915.2
04:26:50|16914.47
04:26:51|16916.27
04:26:53|16916.13
04:26:53|16915.37
04:26:55|16915.76
04:26:56|16916.53
04:26:57|16915.92
04:26:58|16916.31
04:26:59|16915.83
04:27:01|16913.31
04:27:01|16912.31
04:27:02|16913.57
04:27:03|16916.05
04:27:04|16915.05
04:27:06|16915.86
04:27:07|16915.9
04:27:08|16916.45
04:27:09|16916.23
04:27:10|16916.33
04:27:11|16917.7
04:27:12|16919.84
04:27:13|16921.4
04:27:13|16921.56
04:27:15|16918.8
04:27:16|16918.04
04:27:17|16918.88
04:27:18|16918.48
04:27:19|16917.92
04:27:19|16917.84
04:27:21|16918.45
04:27:21|16919.45
04:27:23|16919.17
04:27:24|16918.25
04:27:24|16918.53
04:27:26|16919.26
04:27:27|16917.05
04:27:28|16917.36
04:27:29|16917.19
04:27:30|16916.68
04:27:31|16914.92
04:27:32|16915.69
04:27:34|16917.11
04:27:34|16917.66
04:27:35|16919.54
04:27:36|16918.08
04:27:37|16916.65
04:27:38|16916.2
04:27:39|16917.34
04:27:40|16917.02
04:27:42|16916.87
04:27:43|16915.85
04:27:44|16916.19
04:27:45|16916.45
04:27:47|16916.
04:27:47|16911.67
04:27:48|16910.86
04:27:49|16910.92
04:27:51|16911.03
04:27:52|16912.49
04:27:53|16912.01
04:27:54|16911.67
04:27:55|16911.37
04:27:56|16911.73
04:27:57|16911.87
04:27:59|16912.38
04:28:00|16914.94
04:28:00|16913.24
04:28:02|16913.22
04:28:03|16909.78
04:28:04|16909.82
04:28:06|16910.08
04:28:07|16907.37
04:28:09|16908.55
04:28:10|16911.58
04:28:11|16911.37
04:28:12|16910.01
04:28:13|16909.31
04:28:14|16908.94
04:28:15|16909.41
04:28:16|16911.37
04:28:17|16912.01
04:28:19|16910.93
04:28:19|16910.1
04:28:20|16907.54
04:28:22|16907.71
04:28:22|16907.26
04:28:25|16909.88
04:28:25|16907.71
04:28:26|16906.91
04:28:27|16904.35
04:28:28|16904.52
04:28:29|16904.02
04:28:30|16904.18
04:28:31|16902.7
04:28:32|16904.1
04:28:33|16902.56
04:28:34|16901.78
04:28:35|16900.68
04:28:36|16901.04
04:28:37|16901.46
04:28:38|16900.82
04:28:39|16900.73
04:28:40|16900.09
04:28:41|16900.66
04:28:43|16900.47
04:28:44|16900.61
04:28:44|16900.49
04:28:46|16901.08
04:28:47|16900.69
04:28:48|16899.8
04:28:50|16899.18
04:28:50|16899.18
04:28:51|16899.37
04:28:52|16899.88
04:28:53|16900.41
04:28:55|16901.83
04:28:55|16909.38
04:28:56|16908.14
04:28:59|16906.31
04:28:59|16904.97
04:29:00|16905.59
04:29:01|16905.56
04:29:03|16906.77
04:29:03|16906.78
04:29:04|16905.82
04:29:05|16904.67
04:29:06|16905.13
04:29:07|16906.1
04:29:08|16906.96
04:29:09|16906.03
04:29:10|16904.74
04:29:11|16905.91
04:29:12|16906.29
04:29:13|16907.59
04:29:14|16909.24
04:29:15|16908.78
04:29:17|16908.65
04:29:18|16908.19
04:29:19|16908.83
04:29:20|16909.03
04:29:21|16908.64
04:29:22|16907.85
04:29:23|16906.23
04:29:24|16906.26
04:29:25|16905.67
04:29:26|16907.94
04:29:27|16907.38
04:29:28|16907.37
04:29:29|16908.37
04:29:30|16908.12
04:29:31|16910.07
04:29:32|16909.31
04:29:33|16909.44
04:29:34|16909.23
04:29:35|16908.74
04:29:36|16909.56
04:29:37|16909.52
04:29:38|16908.82
04:29:39|16909.43
04:29:40|16910.1
04:29:41|16910.31
04:29:42|16909.97
04:29:43|16911.55
04:29:44|16910.58
04:29:45|16910.33
04:29:47|16910.7
04:29:48|16910.71
04:29:49|16911.17
04:29:50|16911.89
04:29:50|16911.47
04:29:51|16912.34
04:29:53|16912.75
04:29:54|16912.61
04:29:56|16911.89
04:29:56|16912.51
04:29:57|16912.34
04:29:58|16910.37
04:29:59|16911.31
04:30:00|16912.07
04:30:01|16913.12
04:30:02|16913.85
04:30:04|16912.05
04:30:05|16911.28
04:30:07|16910.66
04:30:08|16909.51
04:30:08|16910.07
04:30:10|16909.99
04:30:11|16910.22
04:30:12|16910.77
04:30:13|16911.15
04:30:14|16912.37
04:30:16|16912.77
04:30:17|16911.52
04:30:17|16912.39
04:30:18|16911.42
04:30:19|16911.59
04:30:20|16911.37
04:30:21|16911.26
04:30:22|16911.23
04:30:23|16910.87
04:30:24|16912.22
04:30:26|16912.38
04:30:27|16912.17
04:30:28|16912.79
04:30:29|16912.78
04:30:30|16912.6
04:30:31|16912.77
04:30:32|16912.73
04:30:33|16912.34
04:30:34|16912.84
04:30:35|16913.25
04:30:36|16912.6
04:30:37|16912.7
04:30:38|16912.65
04:30:39|16912.66
04:30:40|16913.09
04:30:41|16911.67
04:30:42|16912.11
04:30:43|16912.46
04:30:44|16913.03
04:30:46|16913.27
04:30:47|16913.82
04:30:48|16913.71
04:30:50|16913.12
04:30:50|16911.36
04:30:51|16910.7
04:30:53|16910.86
04:30:54|16909.85
04:30:55|16911.33
04:30:56|16912.26
04:30:57|16912.36
04:30:58|16912.13
04:30:59|16912.04
04:31:00|16911.84
04:31:01|16912.69
04:31:03|16915.9
04:31:04|16917.3
04:31:05|16917.3
04:31:06|16918.99
04:31:07|16919.05
04:31:08|16917.1
04:31:09|16917.21
04:31:11|16916.01
04:31:12|16916.9
04:31:13|16916.
04:31:15|16917.74
04:31:15|16916.87
04:31:16|16917.09
04:31:18|16916.7
04:31:19|16917.3
04:31:20|16917.27
04:31:20|16917.1
04:31:22|16918.66
04:31:22|16917.69
04:31:24|16919.5
04:31:24|16918.37
04:31:26|16918.77
04:31:26|16917.85
04:31:28|16917.24
04:31:29|16917.25
04:31:30|16917.76
04:31:31|16918.29
04:31:32|16918.83
04:31:32|16918.6
04:31:34|16918.74
04:31:34|16919.31
04:31:35|16920.19
04:31:37|16919.8
04:31:37|16920.64
04:31:39|16920.54
04:31:40|16919.89
04:31:40|16919.44
04:31:41|16919.84
04:31:43|16919.51
04:31:44|16919.8
04:31:45|16919.76
04:31:47|16920.29
04:31:48|16918.95
04:31:49|16919.15
04:31:50|16919.19
04:31:50|16919.44
04:31:52|16919.05
04:31:54|16919.08
04:31:55|16919.44
04:31:56|16919.51
04:31:57|16919.58
04:31:58|16919.69
04:31:59|16920.21
04:32:00|16919.84
04:32:01|16920.52
04:32:02|16920.37
04:32:03|16921.52
04:32:04|16921.42
04:32:05|16920.93
04:32:06|16920.96
04:32:07|16921.22
04:32:08|16921.95
04:32:10|16921.68
04:32:11|16922.3
04:32:12|16923.45
04:32:13|16924.2
04:32:13|16923.75
04:32:14|16924.13
04:32:16|16923.28
04:32:18|16922.93
04:32:18|16921.06
04:32:19|16923.55
04:32:21|16922.02
04:32:22|16922.85
04:32:23|16923.21
04:32:24|16923.48
04:32:25|16922.93
04:32:26|16920.45
04:32:27|16920.52
04:32:28|16920.66
04:32:29|16922.57
04:32:29|16923.5
04:32:31|16923.8
04:32:32|16922.67
04:32:33|16922.6
04:32:34|16922.04
04:32:35|16921.28
04:32:36|16922.3
04:32:39|16923.16
04:32:40|16923.7
04:32:41|16923.09
04:32:41|16923.58
04:32:43|16924.
04:32:43|16924.73
04:32:45|16926.69
04:32:46|16925.69
04:32:47|16924.84
04:32:49|16924.5
04:32:49|16923.68
04:32:51|16922.94
04:32:51|16924.14
04:32:52|16923.12
04:32:53|16923.89
04:32:54|16924.51
04:32:55|16923.54
04:32:56|16923.83
04:32:58|16924.37
04:32:59|16924.63
04:32:59|16924.69
04:33:01|16924.83
04:33:02|16923.43
04:33:03|16923.95
04:33:04|16924.24
04:33:05|16926.18
04:33:07|16924.78
04:33:07|16924.79
04:33:08|16924.49
04:33:10|16924.49
04:33:11|16924.03
04:33:12|16924.14
04:33:13|16924.24
04:33:14|16923.97
04:33:16|16924.7
04:33:16|16924.82
04:33:17|16922.03
04:33:18|16921.87
04:33:19|16922.54
04:33:20|16921.83
04:33:22|16921.67
04:33:22|16921.01
04:33:24|16917.99
04:33:25|16918.38
04:33:26|16918.07
04:33:27|16918.92
04:33:28|16918.53
04:33:29|16919.3
04:33:30|16919.45
04:33:31|16919.84
04:33:32|16919.87
04:33:33|16920.79
04:33:34|16919.65
04:33:35|16920.06
04:33:36|16920.72
04:33:37|16920.72
04:33:38|16920.49
04:33:39|16918.57
04:33:40|16918.71
04:33:41|16918.61
04:33:42|16919.33
04:33:43|16921.1
04:33:44|16920.4
04:33:45|16920.49
04:33:46|16920.69
04:33:47|16921.09
04:33:49|16919.45
04:33:50|16918.8
04:33:51|16918.52
04:33:53|16918.48
04:33:53|16918.62
04:33:54|16918.52
04:33:57|16918.7
04:33:57|16920.12
04:33:58|16919.6
04:33:59|16919.6
04:34:00|16920.39
04:34:02|16920.27
04:34:03|16918.54
04:34:04|16917.97
04:34:05|16914.69
04:34:07|16915.13
04:34:08|16915.76
04:34:09|16916.11
04:34:09|16916.31
04:34:11|16916.09
04:34:12|16917.99
04:34:12|16917.76
04:34:14|16915.65
04:34:15|16915.11
04:34:16|16917.24
04:34:16|16916.69
04:34:19|16917.01
04:34:19|16917.51
04:34:20|16917.02
04:34:21|16917.48
04:34:22|16917.48
04:34:23|16917.12
04:34:25|16916.57
04:34:26|16916.45
04:34:26|16917.53
04:34:27|16917.32
04:34:28|16917.29
04:34:30|16917.07
04:34:30|16916.27
04:34:31|16916.6
04:34:33|16916.7
04:34:34|16917.31
04:34:35|16917.38
04:34:35|16914.21
04:34:37|16911.94
04:34:38|16912.79
04:34:40|16912.99
04:34:40|16913.9
04:34:41|16913.68
04:34:42|16911.98
04:34:43|16912.34
04:34:45|16911.65
04:34:45|16910.79
04:34:46|16910.42
04:34:47|16909.8
04:34:48|16911.
04:34:50|16910.31
04:34:51|16909.18
04:34:52|16909.73
04:34:53|16909.58
04:34:54|16909.81
04:34:54|16910.34
04:34:55|16911.05
04:34:57|16910.96
04:34:58|16910.18
04:34:59|16910.99
04:35:00|16910.75
04:35:02|16910.09
04:35:02|16910.16
04:35:04|16910.68
04:35:06|16910.03
04:35:07|16910.39
04:35:09|16910.43
04:35:10|16910.57
04:35:11|16911.34
04:35:12|16910.85
04:35:13|16913.83
04:35:14|16914.99
04:35:15|16914.03
04:35:16|16914.53
04:35:18|16913.85
04:35:19|16914.17
04:35:20|16914.11
04:35:22|16914.18
04:35:22|16913.83
04:35:23|16914.7
04:35:24|16914.54
04:35:25|16914.33
04:35:26|16914.3
04:35:27|16915.68
04:35:28|16918.26
04:35:30|16916.96
04:35:30|16916.46
04:35:32|16915.64
04:35:33|16916.18
04:35:34|16915.55
04:35:35|16914.78
04:35:35|16915.74
04:35:37|16916.32
04:35:38|16915.81
04:35:39|16914.75
04:35:40|16915.32
04:35:41|16915.66
04:35:42|16913.99
04:35:43|16912.67
04:35:44|16914.15
04:35:45|16914.26
04:35:46|16913.81
04:35:48|16913.26
04:35:48|16914.27
04:35:51|16913.52
04:35:51|16913.05
04:35:53|16913.21
04:35:54|16914.86
04:35:54|16915.28
04:35:56|16916.3
04:35:58|16916.1
04:35:58|16915.93
04:35:59|16916.12
04:36:00|16918.54
04:36:02|16917.22
04:36:03|16918.63
04:36:04|16918.66
04:36:05|16919.65
04:36:07|16919.55
04:36:08|16918.49
04:36:09|16917.31
04:36:10|16917.92
04:36:11|16918.
04:36:13|16918.2
04:36:13|16917.94
04:36:14|16918.84
04:36:15|16918.93
04:36:16|16918.36
04:36:17|16918.52
04:36:18|16919.11
04:36:19|16919.49
04:36:21|16918.6
04:36:21|16918.75
04:36:22|16919.64
04:36:23|16919.68
04:36:25|16917.96
04:36:25|16918.61
04:36:26|16918.37
04:36:27|16918.81
04:36:29|16919.16
04:36:29|16917.99
04:36:30|16918.48
04:36:31|16915.72
04:36:32|16916.48
04:36:33|16916.17
04:36:34|16916.83
04:36:36|16916.46
04:36:36|16916.
04:36:37|16915.8
04:36:38|16915.73
04:36:40|16916.53
04:36:42|16917.51
04:36:42|16916.1
04:36:43|16916.07
04:36:44|16916.12
04:36:45|16916.47
04:36:46|16916.36
04:36:47|16916.45
04:36:48|16916.89
04:36:50|16914.73
04:36:51|16914.69
04:36:52|16913.84
04:36:53|16913.81
04:36:54|16914.95
04:36:56|16914.9
04:36:57|16914.43
04:36:59|16913.66
04:37:00|16913.19
04:37:00|16913.79
04:37:01|16913.51
04:37:03|16912.61
04:37:05|16911.45
04:37:05|16913.28
04:37:07|16915.92
04:37:07|16915.96
04:37:08|16915.6
04:37:10|16915.66
04:37:11|16915.48
04:37:13|16913.88
04:37:14|16915.36
04:37:15|16915.03
04:37:15|16914.98
04:37:16|16914.33
04:37:18|16913.98
04:37:19|16914.05
04:37:19|16914.52
04:37:21|16914.88
04:37:23|16914.79
04:37:24|16913.94
04:37:25|16913.48
04:37:25|16915.61
04:37:27|16915.31
04:37:27|16915.77
04:37:28|16915.18
04:37:30|16917.05
04:37:31|16915.64
04:37:32|16915.6
04:37:32|16915.34
04:37:33|16916.72
04:37:34|16916.6
04:37:36|16916.46
04:37:36|16916.72
04:37:37|16917.35
04:37:38|16920.08
04:37:39|16918.03
04:37:40|16918.03
04:37:41|16918.99
04:37:43|16918.38
04:37:44|16919.
04:37:44|16920.21
04:37:46|16919.02
04:37:47|16919.21
04:37:48|16919.04
04:37:48|16919.79
04:37:50|16919.87
04:37:50|16918.95
04:37:52|16918.01
04:37:53|16917.32
04:37:54|16917.4
04:37:55|16917.32
04:37:56|16917.56
04:37:57|16917.98
04:37:58|16917.92
04:38:00|16917.3
04:38:00|16917.89
04:38:02|16919.18
04:38:03|16918.99
04:38:04|16919.03
04:38:05|16917.68
04:38:07|16915.96
04:38:07|16916.75
04:38:08|16916.5
04:38:10|16916.76
04:38:12|16914.11
04:38:13|16913.97
04:38:14|16913.59
04:38:15|16913.77
04:38:16|16915.28
04:38:17|16914.23
04:38:18|16914.57
04:38:19|16914.47
04:38:19|16914.9
04:38:20|16914.92
04:38:21|16916.67
04:38:23|16919.02
04:38:24|16917.95
04:38:24|16916.68
04:38:25|16916.78
04:38:27|16916.66
04:38:27|16916.89
04:38:28|16915.6
04:38:30|16915.36
04:38:31|16915.97
04:38:33|16915.3
04:38:34|16913.96
04:38:35|16914.59
04:38:36|16914.2
04:38:37|16912.63
04:38:38|16913.82
04:38:38|16914.32
04:38:39|16914.1
04:38:41|16914.06
04:38:42|16913.63
04:38:43|16913.4
04:38:44|16908.14
04:38:44|16908.93
04:38:45|16909.73
04:38:48|16910.38
04:38:48|16910.94
04:38:50|16910.68
04:38:51|16910.66
04:38:52|16910.93
04:38:53|16911.24
04:38:55|16909.95
04:38:56|16910.65
04:38:57|16909.4
04:38:57|16908.95
04:38:58|16909.55
04:38:59|16908.98
04:39:01|16908.28
04:39:02|16908.25
04:39:03|16908.12
04:39:04|16908.29
04:39:05|16908.21
04:39:06|16905.64
04:39:07|16905.22
04:39:09|16907.13
04:39:09|16906.99
04:39:10|16909.2
04:39:11|16909.08
04:39:12|16908.69
04:39:13|16910.5
04:39:14|16912.06
04:39:15|16911.67
04:39:16|16912.26
04:39:17|16913.83
04:39:18|16913.48
04:39:19|16914.01
04:39:20|16913.
04:39:21|16912.1
04:39:22|16911.5
04:39:23|16911.56
04:39:24|16911.32
04:39:25|16910.56
04:39:27|16910.57
04:39:27|16911.18
04:39:29|16911.52
04:39:30|16911.8
04:39:31|16910.96
04:39:31|16911.45
04:39:32|16911.85
04:39:34|16913.8
04:39:36|16912.12
04:39:36|16911.4
04:39:38|16913.9
04:39:39|16913.61
04:39:40|16914.13
04:39:41|16914.39
04:39:41|16913.93
04:39:42|16913.92
04:39:44|16915.49
04:39:45|16914.47
04:39:46|16914.6
04:39:47|16914.28
04:39:49|16914.61
04:39:49|16914.72
04:39:50|16915.37
04:39:51|16914.83
04:39:52|16914.35
04:39:53|16913.84
04:39:55|16913.4
04:39:55|16913.14
04:39:57|16913.27
04:39:59|16914.16
04:40:00|16913.43
04:40:00|16913.95
04:40:02|16914.53
04:40:04|16915.18
04:40:05|16916.45
04:40:06|16916.36
04:40:07|16915.18
04:40:08|16914.9
04:40:09|16915.68
04:40:10|16916.06
04:40:11|16915.73
04:40:12|16915.45
04:40:13|16915.44
04:40:14|16914.96
04:40:16|16914.7
04:40:17|16914.66
04:40:18|16914.05
04:40:18|16911.01
04:40:20|16910.03
04:40:20|16910.21
04:40:22|16909.75
04:40:23|16909.56
04:40:23|16910.7
04:40:25|16910.7
04:40:27|16910.25
04:40:27|16911.15
04:40:28|16910.61
04:40:29|16911.12
04:40:31|16910.37
04:40:31|16910.11
04:40:32|16910.43
04:40:33|16906.64
04:40:34|16908.13
04:40:35|16907.77
04:40:37|16907.05
04:40:38|16908.56
04:40:39|16908.43
04:40:40|16908.63
04:40:41|16908.76
04:40:42|16907.53
04:40:43|16907.68
04:40:44|16907.65
04:40:45|16906.07
04:40:46|16905.66
04:40:47|16905.43
04:40:48|16906.37
04:40:49|16905.87
04:40:50|16907.86
04:40:51|16907.34
04:40:52|16907.48
04:40:53|16907.57
04:40:54|16904.02
04:40:55|16904.93
04:40:57|16902.75
04:40:58|16903.8
04:40:59|16903.84
04:41:00|16904.13
04:41:01|16903.24
04:41:01|16903.99
04:41:02|16903.98
04:41:04|16906.21
04:41:05|16907.49
04:41:06|16907.67
04:41:07|16907.75
04:41:08|16910.55
04:41:10|16909.27
04:41:10|16909.88
04:41:12|16909.46
04:41:13|16910.32
04:41:14|16910.63
04:41:15|16910.7
04:41:16|16911.68
04:41:17|16911.39
04:41:18|16910.97
04:41:19|16910.24
04:41:21|16911.23
04:41:22|16911.42
04:41:23|16911.
04:41:24|16910.93
04:41:26|16910.99
04:41:26|16910.55
04:41:27|16909.11
04:41:29|16909.97
04:41:30|16907.54
04:41:31|16908.1
04:41:33|16907.05
04:41:34|16908.19
04:41:35|16908.46
04:41:36|16908.08
04:41:37|16908.43
04:41:37|16908.23
04:41:38|16907.97
04:41:40|16907.01
04:41:41|16907.22
04:41:42|16906.78
04:41:43|16906.82
04:41:44|16906.71
04:41:45|16907.06
04:41:46|16906.53
04:41:47|16906.54
04:41:48|16906.43
04:41:49|16907.41
04:41:50|16907.33
04:41:51|16907.54
04:41:52|16907.68
04:41:53|16907.21
04:41:54|16907.15
04:41:55|16907.26
04:41:57|16907.96
04:41:57|16907.74
04:41:58|16907.97
04:41:59|16908.57
04:42:00|16909.59
04:42:02|16909.15
04:42:02|16908.92
04:42:04|16909.07
04:42:05|16909.1
04:42:07|16908.79
04:42:08|16907.21
04:42:08|16907.72
04:42:10|16906.16
04:42:10|16906.27
04:42:12|16907.19
04:42:13|16907.42
04:42:14|16907.86
04:42:15|16908.79
04:42:16|16909.29
04:42:18|16909.72
04:42:19|16909.01
04:42:20|16909.92
04:42:20|16909.93
04:42:22|16909.91
04:42:23|16909.2
04:42:24|16910.41
04:42:25|16909.7
04:42:25|16909.99
04:42:27|16910.52
04:42:28|16910.76
04:42:29|16909.97
04:42:29|16909.96
04:42:30|16910.79
04:42:32|16910.45
04:42:32|16910.69
04:42:34|16909.61
04:42:35|16909.11
04:42:36|16909.61
04:42:37|16907.95
04:42:38|16909.5
04:42:39|16909.76
04:42:40|16910.04
04:42:41|16910.49
04:42:42|16910.74
04:42:43|16910.4
04:42:45|16912.42
04:42:46|16912.25
04:42:46|16911.23
04:42:47|16911.15
04:42:48|16910.98
04:42:49|16910.9
04:42:50|16911.28
04:42:51|16911.47
04:42:52|16911.05
04:42:53|16910.71
04:42:54|16911.13
04:42:55|16911.92
04:42:57|16910.92
04:42:59|16911.8
04:42:59|16912.57
04:43:00|16911.52
04:43:01|16913.85
04:43:03|16913.16
04:43:04|16913.25
04:43:05|16912.5
04:43:07|16912.39
04:43:07|16912.01
04:43:08|16912.79
04:43:09|16911.64
04:43:11|16909.59
04:43:12|16909.69
04:43:13|16909.55
04:43:14|16907.68
04:43:15|16907.
04:43:15|16908.04
04:43:17|16909.29
04:43:17|16909.64
04:43:19|16910.29
04:43:20|16910.48
04:43:21|16910.59
04:43:22|16910.9
04:43:23|16911.41
04:43:24|16911.77
04:43:26|16911.46
04:43:26|16910.91
04:43:27|16911.2
04:43:29|16911.21
04:43:29|16910.86
04:43:30|16910.56
04:43:32|16910.54
04:43:32|16913.64
04:43:33|16913.89
04:43:34|16913.54
04:43:36|16914.07
04:43:37|16913.54
04:43:37|16913.4
04:43:38|16912.14
04:43:40|16912.25
04:43:41|16912.19
04:43:41|16912.54
04:43:43|16912.62
04:43:43|16912.65
04:43:45|16911.7
04:43:45|16911.92
04:43:47|16911.98
04:43:47|16912.15
04:43:49|16912.2
04:43:49|16912.94
04:43:51|16911.98
04:43:52|16911.
04:43:53|16910.75
04:43:54|16910.76
04:43:54|16909.98
04:43:56|16910.62
04:43:56|16909.64
04:43:58|16910.06
04:43:58|16910.7
04:44:01|16910.59
04:44:01|16910.09
04:44:03|16910.92
04:44:05|16911.26
04:44:05|16911.27
04:44:07|16911.56
04:44:08|16911.09
04:44:09|16911.17
04:44:10|16911.41
04:44:12|16911.45
04:44:12|16910.95
04:44:13|16910.65
04:44:14|16910.63
04:44:15|16910.6
04:44:16|16909.72
04:44:17|16909.88
04:44:18|16907.9
04:44:19|16907.28
04:44:20|16907.46
04:44:21|16907.52
04:44:22|16907.45
04:44:23|16908.13
04:44:24|16908.97
04:44:26|16911.
04:44:27|16911.69
04:44:28|16911.76
04:44:29|16910.56
04:44:29|16910.19
04:44:31|16910.75
04:44:32|16910.74
04:44:32|16910.11
04:44:33|16910.42
04:44:35|16909.77
04:44:36|16910.2
04:44:37|16910.21
04:44:37|16910.77
04:44:38|16911.34
04:44:39|16910.93
04:44:41|16911.87
04:44:41|16911.68
04:44:43|16911.6
04:44:43|16910.12
04:44:44|16909.72
04:44:45|16910.32
04:44:46|16909.69
04:44:47|16910.93
04:44:49|16909.77
04:44:49|16909.28
04:44:50|16908.81
04:44:51|16908.19
04:44:52|16909.39
04:44:53|16908.54
04:44:55|16907.85
04:44:56|16907.63
04:44:57|16907.55
04:44:58|16906.28
04:45:00|16907.42
04:45:01|16906.98
04:45:03|16907.11
04:45:04|16906.7
04:45:05|16906.6
04:45:06|16907.89
04:45:08|16908.44
04:45:09|16909.31
04:45:11|16908.83
04:45:11|16908.52
04:45:13|16908.25
04:45:13|16907.82
04:45:14|16906.94
04:45:16|16906.38
04:45:16|16906.08
04:45:18|16906.8
04:45:19|16906.43
04:45:20|16907.53
04:45:21|16907.89
04:45:22|16906.21
04:45:23|16906.77
04:45:24|16906.86
04:45:25|16906.6
04:45:26|16907.83
04:45:27|16908.19
04:45:28|16907.44
04:45:29|16906.34
04:45:30|16907.16
04:45:31|16906.47
04:45:32|16907.54
04:45:33|16907.63
04:45:34|16907.63
04:45:35|16907.09
04:45:36|16907.17
04:45:37|16908.13
04:45:38|16907.16
04:45:39|16906.85
04:45:40|16906.68
04:45:41|16906.86
04:45:42|16907.
04:45:43|16906.68
04:45:44|16906.66
04:45:45|16907.24
04:45:46|16907.43
04:45:47|16907.47
04:45:48|16907.58
04:45:49|16908.05
04:45:50|16906.49
04:45:51|16906.8
04:45:52|16906.08
04:45:53|16907.84
04:45:54|16906.88
04:45:55|16907.57
04:45:56|16907.84
04:45:57|16909.18
04:45:58|16909.19
04:45:59|16909.95
04:46:00|16909.17
04:46:01|16909.42
04:46:02|16909.27
04:46:04|16910.07
04:46:05|16909.83
04:46:06|16910.47
04:46:07|16911.08
04:46:08|16911.82
04:46:09|16911.98
04:46:10|16912.59
04:46:11|16912.71
04:46:13|16911.65
04:46:13|16912.23
04:46:14|16912.64
04:46:16|16916.42
04:46:17|16916.11
04:46:17|16916.45
04:46:18|16918.15
04:46:20|16917.35
04:46:20|16918.63
04:46:21|16917.35
04:46:22|16917.72
04:46:24|16917.59
04:46:24|16917.58
04:46:25|16917.7
04:46:26|16917.77
04:46:27|16917.68
04:46:28|16917.83
04:46:29|16917.54
04:46:31|16917.74
04:46:32|16917.24
04:46:33|16918.84
04:46:34|16918.2
04:46:35|16918.28
04:46:36|16917.88
04:46:36|16917.32
04:46:37|16915.88
04:46:39|16916.23
04:46:39|16917.45
04:46:41|16916.59
04:46:42|16916.68
04:46:43|16915.46
04:46:44|16915.16
04:46:45|16914.55
04:46:46|16915.24
04:46:47|16915.18
04:46:48|16916.
04:46:49|16916.75
04:46:50|16915.82
04:46:51|16916.97
04:46:53|16915.07
04:46:53|16915.05
04:46:54|16912.35
04:46:56|16912.47
04:46:56|16912.51
04:46:58|16912.49
04:46:59|16912.
04:47:00|16912.23
04:47:01|16913.88
04:47:02|16914.3
04:47:04|16915.72
04:47:05|16915.51
04:47:06|16915.82
04:47:07|16915.72
04:47:07|16916.33
04:47:09|16916.54
04:47:10|16917.61
04:47:11|16917.45
04:47:12|16916.55
04:47:14|16916.97
04:47:15|16917.2
04:47:15|16917.49
04:47:17|16917.25
04:47:18|16917.32
04:47:19|16917.77
04:47:20|16917.51
04:47:21|16917.46
04:47:23|16916.79
04:47:23|16916.98
04:47:24|16918.14
04:47:26|16918.14
04:47:27|16918.29
04:47:28|16918.83
04:47:29|16919.29
04:47:30|16919.56
04:47:31|16918.82
04:47:32|16919.39
04:47:33|16918.94
04:47:34|16918.96
04:47:35|16920.24
04:47:36|16919.15
04:47:37|16918.9
04:47:38|16920.41
04:47:40|16921.71
04:47:40|16920.69
04:47:41|16921.33
04:47:42|16921.35
04:47:43|16921.29
04:47:44|16921.18
04:47:45|16920.84
04:47:47|16919.59
04:47:48|16919.82
04:47:49|16919.5
04:47:50|16920.83
04:47:51|16920.99
04:47:52|16921.26
04:47:54|16922.56
04:47:54|16922.78
04:47:55|16922.53
04:47:56|16921.85
04:47:58|16920.64
04:47:58|16920.65
04:47:59|16920.8
04:48:01|16921.23
04:48:03|16921.99
04:48:04|16922.44
04:48:06|16921.79
04:48:06|16921.08
04:48:08|16919.54
04:48:09|16920.74
04:48:10|16922.36
04:48:11|16922.68
04:48:12|16922.74
04:48:13|16921.72
04:48:14|16922.5
04:48:15|16922.16
04:48:16|16922.84
04:48:17|16922.93
04:48:18|16924.5
04:48:20|16923.32
04:48:20|16923.8
04:48:22|16925.11
04:48:23|16925.69
04:48:23|16928.05
04:48:24|16928.9
04:48:26|16928.51
04:48:26|16929.12
04:48:27|16928.49
04:48:28|16928.05
04:48:30|16931.2
04:48:31|16931.67
04:48:32|16932.44
04:48:34|16929.34
04:48:35|16928.94
04:48:36|16929.44
04:48:36|16929.73
04:48:38|16926.4
04:48:38|16925.5
04:48:40|16926.73
04:48:41|16926.5
04:48:42|16927.66
04:48:43|16927.87
04:48:44|16927.04
04:48:45|16925.39
04:48:46|16925.49
04:48:47|16925.36
04:48:48|16925.76
04:48:49|16925.5
04:48:50|16925.72
04:48:51|16925.69
04:48:53|16927.21
04:48:53|16928.66
04:48:54|16928.74
04:48:55|16928.19
04:48:56|16928.58
04:48:57|16928.99
04:48:59|16926.61
04:48:59|16926.79
04:49:01|16927.17
04:49:02|16925.47
04:49:04|16925.91
04:49:05|16926.87
04:49:06|16927.69
04:49:07|16927.3
04:49:08|16926.9
04:49:09|16926.71
04:49:10|16926.01
04:49:11|16925.77
04:49:12|16925.39
04:49:13|16924.9
04:49:14|16922.44
04:49:15|16922.04
04:49:16|16922.38
04:49:17|16922.67
04:49:18|16922.16
04:49:20|16922.46
04:49:20|16922.51
04:49:22|16922.08
04:49:24|16920.23
04:49:25|16919.23
04:49:26|16918.36
04:49:26|16917.25
04:49:27|16916.85
04:49:29|16917.31
04:49:30|16916.68
04:49:30|16917.38
04:49:33|16916.13
04:49:33|16917.62
04:49:34|16917.29
04:49:35|16917.35
04:49:36|16917.35
04:49:38|16917.97
04:49:38|16917.58
04:49:40|16917.53
04:49:41|16917.09
04:49:41|16917.9
04:49:43|16918.12
04:49:44|16917.85
04:49:45|16917.86
04:49:46|16917.85
04:49:47|16918.36
04:49:48|16921.22
04:49:49|16920.81
04:49:50|16920.48
04:49:51|16920.42
04:49:52|16919.84
04:49:53|16919.36
04:49:54|16919.34
04:49:55|16920.12
04:49:56|16919.97
04:49:57|16920.28
04:49:59|16919.49
04:49:59|16919.07
04:50:00|16916.7
04:50:02|16916.91
04:50:02|16917.29
04:50:04|16916.56
04:50:04|16915.77
04:50:06|16913.57
04:50:08|16914.46
04:50:08|16914.36
04:50:10|16914.36
04:50:11|16914.7
04:50:12|16914.12
04:50:14|16916.45
04:50:14|16916.45
04:50:15|16915.69
04:50:17|16916.1
04:50:17|16915.48
04:50:19|16915.04
04:50:20|16915.82
04:50:22|16915.72
04:50:23|16915.72
04:50:23|16915.68
04:50:25|16915.62
04:50:25|16916.05
04:50:27|16915.71
04:50:28|16915.2
04:50:29|16914.28
04:50:30|16914.66
04:50:31|16915.94
04:50:32|16915.58
04:50:32|16914.53
04:50:34|16914.87
04:50:35|16915.17
04:50:36|16914.47
04:50:37|16915.34
04:50:38|16915.11
04:50:39|16913.98
04:50:39|16914.44
04:50:40|16914.03
04:50:42|16914.94
04:50:43|16914.48
04:50:45|16914.1
04:50:45|16913.6
04:50:46|16913.4
04:50:48|16911.47
04:50:49|16913.08
04:50:51|16913.19
04:50:51|16913.5
04:50:52|16913.5
04:50:54|16913.31
04:50:55|16912.72
04:50:56|16913.57
04:50:57|16914.18
04:50:58|16913.6
04:50:59|16914.1
04:51:01|16915.61
04:51:02|16914.71
04:51:03|16915.38
04:51:04|16915.33
04:51:05|16915.29
04:51:06|16915.99
04:51:08|16916.08
04:51:10|16915.68
04:51:11|16915.91
04:51:12|16916.21
04:51:13|16916.11
04:51:14|16917.07
04:51:15|16917.3
04:51:17|16918.58
04:51:18|16921.27
04:51:19|16920.44
04:51:20|16919.92
04:51:20|16919.44
04:51:21|16919.08
04:51:23|16920.28
04:51:25|16919.59
04:51:25|16918.72
04:51:26|16919.04
04:51:27|16919.33
04:51:28|16919.33
04:51:29|16920.37
04:51:31|16919.61
04:51:31|16919.11
04:51:32|16919.76
04:51:33|16921.04
04:51:35|16919.41
04:51:36|16920.23
04:51:36|16919.41
04:51:38|16919.68
04:51:38|16920.03
04:51:40|16919.58
04:51:41|16919.16
04:51:41|16919.18
04:51:43|16919.56
04:51:44|16919.32
04:51:44|16919.17
04:51:45|16919.21
04:51:46|16919.49
04:51:47|16919.78
04:51:49|16919.51
04:51:50|16918.99
04:51:51|16919.53
04:51:52|16918.81
04:51:53|16919.26
04:51:54|16919.36
04:51:55|16919.21
04:51:56|16919.87
04:51:57|16919.24
04:51:58|16918.87
04:51:59|16919.07
04:52:00|16918.78
04:52:02|16919.16
04:52:03|16919.74
04:52:04|16919.5
04:52:05|16919.36
04:52:06|16919.35
04:52:08|16919.07
04:52:09|16918.8
04:52:10|16919.19
04:52:12|16920.95
04:52:13|16921.33
04:52:13|16921.19
04:52:14|16920.71
04:52:16|16925.11
04:52:17|16924.3
04:52:18|16923.98
04:52:19|16924.64
04:52:20|16924.3
04:52:21|16923.72
04:52:22|16922.94
04:52:23|16921.75
04:52:24|16922.25
04:52:26|16921.94
04:52:27|16919.04
04:52:28|16913.9
04:52:29|16915.17
04:52:30|16916.46
04:52:30|16915.68
04:52:32|16916.46
04:52:32|16916.86
04:52:33|16916.02
04:52:35|16917.27
04:52:37|16916.73
04:52:37|16916.92
04:52:38|16917.11
04:52:39|16917.41
04:52:40|16917.55
04:52:41|16917.51
04:52:42|16917.69
04:52:43|16917.66
04:52:44|16917.29
04:52:45|16917.2
04:52:46|16917.48
04:52:47|16917.83
04:52:48|16916.62
04:52:49|16917.28
04:52:50|16917.15
04:52:51|16917.14
04:52:52|16916.84
04:52:53|16916.54
04:52:54|16916.58
04:52:55|16917.05
04:52:56|16916.68
04:52:57|16916.23
04:52:58|16916.61
04:52:59|16917.26
04:53:00|16916.63
04:53:01|16916.14
04:53:02|16916.68
04:53:03|16917.03
04:53:04|16916.65
04:53:06|16916.21
04:53:08|16916.57
04:53:08|16916.6
04:53:10|16915.99
04:53:11|16917.46
04:53:12|16917.3
04:53:14|16916.66
04:53:15|16916.4
04:53:16|16916.06
04:53:17|16917.74
04:53:17|16916.11
04:53:19|16917.
04:53:20|16917.97
04:53:20|16917.97
04:53:22|16918.23
04:53:22|16919.38
04:53:25|16919.22
04:53:25|16920.74
04:53:26|16921.01
04:53:27|16920.05
04:53:28|16919.27
04:53:29|16918.93
04:53:30|16918.84
04:53:31|16920.18
04:53:32|16919.14
04:53:33|16920.27
04:53:34|16920.02
04:53:35|16919.42
04:53:36|16919.79
04:53:37|16919.58
04:53:38|16919.45
04:53:39|16917.39
04:53:40|16916.16
04:53:41|16917.49
04:53:42|16916.36
04:53:43|16916.96
04:53:44|16917.02
04:53:46|16916.28
04:53:46|16916.74
04:53:47|16916.46
04:53:48|16915.52
04:53:50|16915.42
04:53:51|16915.3
04:53:52|16915.
04:53:53|16915.87
04:53:55|16915.35
04:53:55|16915.34
04:53:57|16915.92
04:53:58|16915.6
04:53:59|16913.07
04:54:00|16913.34
04:54:01|16912.97
04:54:02|16913.35
04:54:03|16915.33
04:54:04|16914.34
04:54:05|16914.97
04:54:06|16916.62
04:54:07|16916.87
04:54:09|16914.84
04:54:10|16915.05
04:54:10|16915.16
04:54:11|16914.59
04:54:13|16914.74
04:54:14|16914.57
04:54:15|16914.01
04:54:16|16914.
04:54:18|16914.13
04:54:18|16914.07
04:54:19|16913.71
04:54:20|16914.16
04:54:21|16914.56
04:54:22|16914.25
04:54:23|16914.62
04:54:24|16914.81
04:54:25|16913.77
04:54:27|16913.03
04:54:28|16912.75
04:54:29|16912.18
04:54:30|16911.92
04:54:31|16912.66
04:54:31|16910.57
04:54:33|16911.11
04:54:34|16910.71
04:54:35|16910.94
04:54:36|16911.56
04:54:36|16910.7
04:54:38|16909.98
04:54:39|16910.24
04:54:40|16909.93
04:54:41|16909.81
04:54:42|16910.04
04:54:43|16910.31
04:54:44|16909.84
04:54:45|16909.93
04:54:46|16909.72
04:54:47|16908.93
04:54:48|16908.57
04:54:49|16911.5
04:54:50|16910.03
04:54:51|16911.81
04:54:52|16911.62
04:54:53|16911.85
04:54:55|16909.9
04:54:56|16909.92
04:54:57|16909.69
04:54:57|16909.37
04:54:58|16908.86
04:54:59|16909.35
04:55:00|16909.76
04:55:02|16909.93
04:55:03|16908.59
04:55:04|16908.56
04:55:04|16908.39
04:55:05|16907.72
04:55:07|16906.67
04:55:09|16907.17
04:55:11|16906.46
04:55:12|16904.64
04:55:13|16904.13
04:55:14|16903.48
04:55:15|16904.8
04:55:16|16905.65
04:55:17|16904.78
04:55:18|16905.59
04:55:19|16904.53
04:55:20|16905.36
04:55:21|16905.72
04:55:22|16906.7
04:55:23|16907.85
04:55:24|16907.69
04:55:25|16907.74
04:55:26|16907.64
04:55:27|16907.58
04:55:28|16907.57
04:55:29|16906.75
04:55:30|16906.87
04:55:32|16906.61
04:55:32|16906.72
04:55:33|16906.85
04:55:35|16906.24
04:55:36|16906.16
04:55:36|16906.38
04:55:38|16906.54
04:55:38|16905.87
04:55:39|16905.54
04:55:40|16905.36
04:55:42|16904.98
04:55:42|16906.46
04:55:43|16906.23
04:55:45|16905.98
04:55:46|16905.58
04:55:47|16905.94
04:55:47|16906.17
04:55:48|16905.94
04:55:50|16905.86
04:55:51|16908.53
04:55:52|16907.15
04:55:53|16907.85
04:55:53|16906.23
04:55:55|16906.22
04:55:56|16906.33
04:55:57|16905.98
04:55:57|16905.93
04:55:59|16906.24
04:56:00|16907.95
04:56:01|16907.67
04:56:02|16907.74
04:56:03|16907.51
04:56:04|16907.7
04:56:06|16907.44
04:56:06|16907.46
04:56:07|16907.49
04:56:08|16906.58
04:56:09|16907.39
04:56:10|16907.21
04:56:12|16907.28
04:56:13|16907.33
04:56:14|16906.8
04:56:15|16906.81
04:56:16|16907.34
04:56:17|16907.25
04:56:18|16907.44
04:56:19|16907.56
04:56:20|16908.65
04:56:21|16909.24
04:56:22|16909.75
04:56:23|16909.54
04:56:24|16909.4
04:56:25|16908.57
04:56:26|16908.34
04:56:27|16908.09
04:56:28|16907.08
04:56:30|16907.59
04:56:31|16907.69
04:56:31|16906.8
04:56:32|16907.46
04:56:34|16907.38
04:56:35|16908.47
04:56:36|16908.02
04:56:37|16908.48
04:56:38|16908.33
04:56:39|16909.34
04:56:40|16909.41
04:56:41|16908.47
04:56:42|16909.06
04:56:43|16908.4
04:56:45|16907.4
04:56:46|16907.61
04:56:47|16907.85
04:56:47|16907.93
04:56:49|16908.15
04:56:50|16907.75
04:56:50|16907.37
04:56:52|16907.09
04:56:53|16907.37
04:56:54|16910.73
04:56:55|16909.71
04:56:56|16909.47
04:56:56|16909.68
04:56:57|16909.18
04:56:59|16908.14
04:56:59|16908.8
04:57:00|16908.39
04:57:01|16908.52
04:57:03|16908.44
04:57:04|16906.78
04:57:05|16905.36
04:57:06|16904.03
04:57:07|16904.73
04:57:08|16904.98
04:57:09|16904.81
04:57:10|16903.24
04:57:12|16903.69
04:57:13|16903.08
04:57:15|16903.23
04:57:15|16903.13
04:57:16|16902.6
04:57:18|16903.72
04:57:18|16902.04
04:57:19|16903.21
04:57:21|16901.81
04:57:22|16902.72
04:57:23|16901.79
04:57:23|16902.09
04:57:24|16902.36
04:57:26|16902.66
04:57:27|16903.13
04:57:27|16903.94
04:57:29|16903.1
04:57:30|16903.24
04:57:31|16903.21
04:57:32|16902.35
04:57:33|16903.37
04:57:34|16903.78
04:57:34|16903.32
04:57:36|16902.27
04:57:37|16901.66
04:57:39|16902.02
04:57:39|16902.2
04:57:40|16902.12
04:57:41|16902.16
04:57:42|16902.12
04:57:43|16902.35
04:57:44|16902.01
04:57:45|16901.49
04:57:46|16901.91
04:57:47|16902.03
04:57:48|16897.23
04:57:50|16897.03
04:57:50|16898.07
04:57:52|16898.96
04:57:54|16900.74
04:57:54|16900.73
04:57:55|16900.25
04:57:56|16899.41
04:57:58|16899.85
04:57:58|16900.07
04:58:00|16900.66
04:58:01|16905.58
04:58:01|16903.72
04:58:03|16903.73
04:58:04|16903.26
04:58:05|16903.68
04:58:06|16904.1
04:58:07|16904.39
04:58:08|16906.05
04:58:09|16906.17
04:58:10|16907.19
04:58:11|16910.47
04:58:12|16910.25
04:58:13|16909.39
04:58:14|16908.56
04:58:15|16906.58
04:58:16|16907.2
04:58:17|16905.27
04:58:19|16907.38
04:58:19|16906.01
04:58:20|16906.12
04:58:21|16906.13
04:58:22|16906.81
04:58:23|16906.03
04:58:25|16906.52
04:58:25|16905.83
04:58:26|16905.86
04:58:27|16905.69
04:58:28|16905.04
04:58:29|16905.85
04:58:30|16905.97
04:58:31|16905.95
04:58:32|16908.1
04:58:33|16909.84
04:58:34|16910.36
04:58:35|16910.67
04:58:36|16910.06
04:58:37|16909.93
04:58:38|16910.43
04:58:39|16909.58
04:58:40|16910.32
04:58:41|16909.62
04:58:43|16907.68
04:58:44|16909.06
04:58:45|16908.95
04:58:46|16908.93
04:58:47|16908.52
04:58:48|16909.24
04:58:49|16909.31
04:58:50|16909.67
04:58:51|16908.21
04:58:52|16908.68
04:58:53|16909.4
04:58:54|16908.41
04:58:56|16908.53
04:58:56|16907.94
04:58:57|16908.52
04:58:58|16908.42
04:58:59|16908.95
04:59:01|16908.02
04:59:02|16908.21
04:59:03|16908.84
04:59:03|16907.99
04:59:04|16911.64
04:59:06|16912.2
04:59:07|16912.03
04:59:08|16911.85
04:59:08|16913.26
04:59:10|16913.95
04:59:11|16914.65
04:59:12|16914.33
04:59:14|16914.74
04:59:15|16913.9
04:59:16|16914.38
04:59:16|16914.32
04:59:18|16912.96
04:59:19|16911.98
04:59:20|16912.2
04:59:21|16911.62
04:59:22|16913.15
04:59:24|16913.16
04:59:25|16913.18
04:59:26|16912.67
04:59:27|16912.22
04:59:28|16912.22
04:59:29|16911.99
04:59:30|16912.22
04:59:31|16912.43
04:59:32|16912.6
04:59:33|16911.87
04:59:35|16911.27
04:59:36|16910.92
04:59:36|16910.44
04:59:37|16910.86
04:59:38|16910.72
04:59:39|16910.41
04:59:41|16910.69
04:59:42|16910.87
04:59:42|16910.86
04:59:43|16910.77
04:59:45|16910.79
04:59:45|16911.
04:59:47|16910.88
04:59:47|16911.26
04:59:49|16911.18
04:59:49|16910.52
04:59:50|16910.18
04:59:52|16910.5
04:59:52|16910.06
04:59:54|16910.52
04:59:55|16910.86
04:59:56|16910.91
04:59:57|16910.39
04:59:58|16910.43
04:59:59|16910.15
05:00:00|16910.73
05:00:01|16907.13
05:00:02|16906.51
05:00:03|16905.84
05:00:04|16905.82
05:00:05|16903.91
05:00:06|16904.1
05:00:07|16903.25
05:00:08|16903.63
05:00:09|16903.18
05:00:10|16903.29
05:00:11|16903.31
05:00:12|16903.05
05:00:13|16904.61
05:00:15|16904.25
05:00:15|16904.65
05:00:17|16905.69
05:00:19|16905.42
05:00:19|16905.93
05:00:20|16906.86
05:00:22|16904.12
05:00:23|16903.41
05:00:24|16903.43
05:00:24|16901.82
05:00:26|16902.
05:00:27|16901.67
05:00:27|16900.93
05:00:29|16901.24
05:00:30|16902.49
05:00:30|16902.11
05:00:31|16903.98
05:00:33|16903.05
05:00:34|16903.34
05:00:35|16903.68
05:00:36|16903.9
05:00:37|16903.53
05:00:38|16903.32
05:00:39|16903.95
05:00:40|16903.94
05:00:41|16899.8
05:00:42|16899.65
05:00:43|16899.18
05:00:44|16899.51
05:00:45|16900.53
05:00:46|16901.9
05:00:47|16900.91
05:00:48|16900.95
05:00:49|16901.41
05:00:50|16901.09
05:00:51|16901.27
05:00:52|16901.34
05:00:54|16901.46
05:00:54|16901.1
05:00:55|16900.83
05:00:56|16899.81
05:00:57|16898.91
05:00:58|16898.9
05:01:00|16899.6
05:01:00|16900.4
05:01:02|16901.12
05:01:02|16902.05
05:01:04|16901.57
05:01:05|16902.17
05:01:06|16902.57
05:01:08|16902.27
05:01:08|16902.34
05:01:10|16901.09
05:01:11|16901.63
05:01:12|16902.75
05:01:13|16903.47
05:01:14|16904.96
05:01:15|16905.34
05:01:16|16905.95
05:01:17|16905.78
05:01:19|16905.69
05:01:21|16906.69
05:01:22|16905.54
05:01:23|16906.17
05:01:25|16909.61
05:01:26|16909.44
05:01:26|16909.08
05:01:27|16909.5
05:01:29|16909.24
05:01:29|16909.75
05:01:32|16909.76
05:01:32|16910.28
05:01:33|16911.15
05:01:34|16910.81
05:01:35|16911.22
05:01:36|16911.62
05:01:37|16911.64
05:01:38|16910.36
05:01:39|16910.82
05:01:40|16910.24
05:01:41|16910.39
05:01:43|16909.75
05:01:43|16909.51
05:01:44|16909.1
05:01:45|16909.23
05:01:46|16908.33
05:01:47|16909.11
05:01:48|16908.77
05:01:49|16909.53
05:01:50|16909.61
05:01:51|16909.13
05:01:52|16908.68
05:01:53|16909.2
05:01:55|16908.55
05:01:55|16907.6
05:01:57|16906.93
05:01:58|16907.35
05:01:59|16908.49
05:02:00|16908.77
05:02:00|16908.22
05:02:02|16908.05
05:02:03|16907.6
05:02:04|16908.64
05:02:05|16905.9
05:02:06|16905.34
05:02:07|16905.41
05:02:08|16905.6
05:02:09|16905.12
05:02:10|16906.57
05:02:11|16906.04
05:02:11|16905.27
05:02:12|16905.56
05:02:14|16905.52
05:02:15|16906.05
05:02:17|16905.61
05:02:17|16906.08
05:02:18|16907.48
05:02:19|16906.66
05:02:20|16906.77
05:02:21|16906.53
05:02:22|16904.92
05:02:23|16904.85
05:02:24|16904.77
05:02:26|16904.32
05:02:27|16904.33
05:02:29|16901.63
05:02:30|16901.71
05:02:31|16902.12
05:02:32|16902.26
05:02:33|16902.21
05:02:34|16902.4
05:02:35|16902.43
05:02:36|16902.42
05:02:37|16901.6
05:02:38|16901.86
05:02:39|16901.99
05:02:40|16901.94
05:02:41|16902.
05:02:42|16901.6
05:02:43|16901.24
05:02:44|16901.15
05:02:45|16900.8
05:02:46|16900.87
05:02:47|16900.86
05:02:48|16901.85
05:02:49|16901.99
05:02:50|16901.17
05:02:51|16901.13
05:02:52|16901.04
05:02:53|16901.08
05:02:54|16901.15
05:02:55|16901.15
05:02:57|16900.92
05:02:57|16900.34
05:02:59|16900.69
05:03:00|16900.9
05:03:01|16900.38
05:03:02|16899.08
05:03:04|16901.01
05:03:04|16901.06
05:03:05|16900.06
05:03:06|16900.76
05:03:07|16900.21
05:03:08|16902.27
05:03:09|16902.18
05:03:10|16901.46
05:03:11|16901.46
05:03:12|16899.81
05:03:13|16898.69
05:03:14|16900.6
05:03:15|16900.22
05:03:17|16900.48
05:03:17|16899.57
05:03:18|16898.85
05:03:20|16896.53
05:03:21|16896.62
05:03:22|16896.25
05:03:24|16898.39
05:03:24|16899.23
05:03:25|16901.73
05:03:26|16902.42
05:03:28|16900.46
05:03:29|16900.5
05:03:30|16899.53
05:03:31|16898.45
05:03:31|16899.3
05:03:33|16899.83
05:03:34|16898.99
05:03:35|16900.71
05:03:36|16899.96
05:03:37|16899.97
05:03:39|16900.19
05:03:40|16900.35
05:03:41|16900.27
05:03:42|16900.07
05:03:43|16900.07
05:03:44|16900.59
05:03:45|16900.81
05:03:45|16901.27
05:03:47|16900.94
05:03:48|16900.82
05:03:49|16901.02
05:03:50|16901.18
05:03:51|16903.15
05:03:52|16903.18
05:03:53|16904.31
05:03:54|16903.56
05:03:55|16902.17
05:03:56|16902.54
05:03:57|16902.35
05:03:58|16902.54
05:03:59|16901.15
05:04:00|16901.05
05:04:01|16901.53
05:04:03|16902.22
05:04:04|16901.35
05:04:04|16902.08
05:04:05|16902.01
05:04:07|16901.46
05:04:08|16902.87
05:04:08|16905.27
05:04:09|16905.98
05:04:11|16906.54
05:04:11|16906.35
05:04:13|16905.22
05:04:14|16903.89
05:04:14|16904.13
05:04:15|16905.45
05:04:17|16905.12
05:04:18|16905.87
05:04:19|16906.01
05:04:20|16906.45
05:04:21|16905.71
05:04:23|16905.82
05:04:24|16904.82
05:04:25|16903.58
05:04:26|16904.23
05:04:27|16904.32
05:04:28|16904.88
05:04:29|16904.54
05:04:30|16904.4
05:04:31|16904.29
05:04:32|16903.06
05:04:33|16903.63
05:04:34|16903.28
05:04:35|16903.08
05:04:36|16903.29
05:04:37|16903.27
05:04:38|16903.63
05:04:39|16903.88
05:04:41|16904.64
05:04:42|16903.42
05:04:42|16903.94
05:04:44|16903.13
05:04:46|16901.66
05:04:46|16901.12
05:04:47|16900.62
05:04:48|16900.57
05:04:50|16901.38
05:04:50|16901.64
05:04:51|16900.47
05:04:52|16900.59
05:04:53|16903.02
05:04:54|16902.72
05:04:55|16903.23
05:04:56|16903.52
05:04:58|16903.24
05:04:58|16903.16
05:04:59|16903.31
05:05:01|16903.29
05:05:01|16903.36
05:05:02|16902.42
05:05:04|16902.22
05:05:05|16902.23
05:05:06|16902.07
05:05:07|16902.46
05:05:08|16902.88
05:05:09|16902.98
05:05:10|16904.79
05:05:11|16904.62
05:05:12|16904.78
05:05:13|16904.18
05:05:14|16904.33
05:05:15|16903.72
05:05:16|16903.94
05:05:17|16903.49
05:05:18|16902.72
05:05:20|16902.03
05:05:21|16902.12
05:05:22|16901.15
05:05:24|16899.76
05:05:24|16899.44
05:05:26|16899.07
05:05:27|16899.77
05:05:28|16900.39
05:05:29|16900.43
05:05:29|16899.84
05:05:31|16899.26
05:05:31|16899.36
05:05:33|16898.01
05:05:34|16896.83
05:05:35|16897.42
05:05:36|16897.4
05:05:37|16897.84
05:05:38|16897.9
05:05:39|16898.64
05:05:40|16900.46
05:05:41|16900.18
05:05:42|16901.48
05:05:43|16900.64
05:05:44|16900.44
05:05:45|16900.09
05:05:46|16900.77
05:05:47|16897.72
05:05:48|16898.53
05:05:49|16897.66
05:05:50|16899.11
05:05:51|16898.8
05:05:52|16898.39
05:05:53|16898.99
05:05:54|16898.75
05:05:55|16899.08
05:05:56|16900.12
05:05:57|16900.3
05:05:58|16902.54
05:05:59|16894.84
05:06:00|16899.77
05:06:01|16898.96
05:06:02|16899.39
05:06:03|16899.22
05:06:05|16899.24
05:06:06|16899.66
05:06:08|16897.51
05:06:08|16896.58
05:06:09|16897.32
05:06:10|16897.63
05:06:11|16896.81
05:06:13|16896.86
05:06:14|16896.86
05:06:15|16896.27
05:06:16|16897.31
05:06:17|16897.
05:06:18|16896.73
05:06:19|16897.
05:06:20|16896.17
05:06:21|16897.26
05:06:22|16897.59
05:06:23|16896.83
05:06:24|16896.06
05:06:25|16896.64
05:06:26|16896.61
05:06:27|16897.53
05:06:28|16896.85
05:06:29|16896.41
05:06:30|16896.76
05:06:31|16896.22
05:06:32|16896.37
05:06:33|16896.31
05:06:34|16895.55
05:06:35|16895.09
05:06:36|16895.59
05:06:38|16895.33
05:06:38|16895.31
05:06:39|16893.56
05:06:40|16891.41
05:06:41|16892.57
05:06:42|16891.95
05:06:43|16891.55
05:06:44|16891.07
05:06:45|16890.97
05:06:46|16890.22
05:06:47|16890.18
05:06:48|16890.45
05:06:50|16891.43
05:06:51|16892.31
05:06:52|16893.33
05:06:54|16891.77
05:06:54|16891.16
05:06:55|16891.03
05:06:57|16885.77
05:06:58|16885.72
05:06:58|16881.78
05:06:59|16877.04
05:07:00|16877.34
05:07:01|16881.13
05:07:04|16883.7
05:07:05|16884.43
05:07:06|16885.96
05:07:07|16885.83
05:07:08|16887.33
05:07:09|16889.48
05:07:11|16890.11
05:07:12|16890.7
05:07:13|16892.2
05:07:14|16892.75
05:07:15|16896.06
05:07:16|16894.22
05:07:17|16895.63
05:07:18|16895.13
05:07:19|16893.81
05:07:20|16890.72
05:07:22|16892.24
05:07:23|16892.77
05:07:23|16892.81
05:07:25|16895.55
05:07:26|16894.71
05:07:27|16894.58
05:07:29|16895.98
05:07:30|16896.15
05:07:32|16896.14
05:07:33|16896.43
05:07:35|16896.75
05:07:35|16896.37
05:07:36|16898.34
05:07:37|16896.16
05:07:39|16896.01
05:07:39|16895.65
05:07:41|16895.42
05:07:42|16895.68
05:07:43|16895.71
05:07:44|16896.41
05:07:45|16895.16
05:07:47|16895.82
05:07:48|16894.98
05:07:48|16894.44
05:07:49|16896.2
05:07:50|16896.89
05:07:51|16898.47
05:07:52|16898.06
05:07:53|16898.17
05:07:54|16898.16
05:07:55|16899.12
05:07:56|16901.47
05:07:57|16901.87
05:07:58|16902.7
05:07:59|16902.64
05:08:00|16902.23
05:08:01|16903.3
05:08:03|16903.08
05:08:04|16906.11
05:08:05|16905.26
05:08:06|16906.09
05:08:07|16906.14
05:08:08|16906.18
05:08:09|16905.89
05:08:10|16906.32
05:08:11|16908.08
05:08:12|16906.24
05:08:13|16905.82
05:08:14|16904.51
05:08:15|16903.4
05:08:16|16904.96
05:08:17|16903.44
05:08:18|16901.97
05:08:19|16901.
05:08:20|16898.69
05:08:20|16898.36
05:08:23|16897.99
05:08:24|16900.39
05:08:25|16899.75
05:08:27|16898.85
05:08:27|16898.89
05:08:29|16898.44
05:08:29|16899.17
05:08:30|16897.49
05:08:31|16895.65
05:08:33|16896.36
05:08:34|16896.42
05:08:35|16895.07
05:08:37|16896.4
05:08:38|16896.98
05:08:39|16896.76
05:08:40|16896.38
05:08:41|16895.67
05:08:41|16896.23
05:08:42|16895.48
05:08:43|16895.74
05:08:45|16896.55
05:08:45|16897.03
05:08:46|16897.02
05:08:47|16897.06
05:08:48|16896.63
05:08:50|16894.89
05:08:51|16894.39
05:08:51|16894.4
05:08:53|16894.72
05:08:53|16894.64
05:08:54|16894.46
05:08:55|16894.01
05:08:56|16894.33
05:08:57|16894.63
05:08:59|16894.71
05:08:59|16896.
05:09:00|16896.22
05:09:01|16894.12
05:09:03|16894.07
05:09:04|16895.51
05:09:05|16892.23
05:09:06|16893.67
05:09:07|16893.54
05:09:08|16892.58
05:09:09|16892.93
05:09:10|16892.81
05:09:11|16891.03
05:09:12|16891.48
05:09:13|16890.79
05:09:14|16891.8
05:09:15|16891.06
05:09:16|16891.39
05:09:17|16892.07
05:09:18|16891.43
05:09:19|16889.22
05:09:20|16887.29
05:09:21|16887.37
05:09:22|16887.32
05:09:23|16887.22
05:09:25|16886.52
05:09:26|16888.9
05:09:26|16888.29
05:09:28|16887.61
05:09:30|16889.47
05:09:31|16889.25
05:09:32|16889.62
05:09:33|16887.85
05:09:34|16884.85
05:09:35|16886.01
05:09:36|16887.2
05:09:37|16886.1
05:09:38|16886.83
05:09:39|16886.71
05:09:40|16886.99
05:09:42|16885.78
05:09:42|16886.06
05:09:44|16884.53
05:09:45|16885.86
05:09:46|16884.56
05:09:48|16884.69
05:09:49|16884.96
05:09:49|16882.
05:09:51|16884.63
05:09:51|16885.04
05:09:53|16885.92
05:09:54|16886.14
05:09:55|16885.45
05:09:56|16885.83
05:09:56|16886.29
05:09:58|16886.1
05:09:58|16884.73
05:09:59|16887.14
05:10:00|16887.49
05:10:02|16888.42
05:10:03|16887.55
05:10:04|16886.91
05:10:05|16887.66
05:10:06|16887.82
05:10:08|16891.3
05:10:09|16890.08
05:10:09|16889.
05:10:11|16889.5
05:10:12|16889.93
05:10:12|16887.68
05:10:14|16888.29
05:10:15|16888.6
05:10:16|16888.3
05:10:17|16890.02
05:10:18|16890.2
05:10:19|16889.5
05:10:20|16890.41
05:10:21|16894.15
05:10:22|16894.81
05:10:23|16896.25
05:10:24|16895.75
05:10:26|16895.26
05:10:27|16894.94
05:10:29|16896.53
05:10:29|16895.83
05:10:30|16894.05
05:10:31|16894.
05:10:32|16894.19
05:10:34|16891.09
05:10:35|16889.49
05:10:36|16890.6
05:10:37|16890.21
05:10:38|16890.19
05:10:39|16891.79
05:10:41|16890.53
05:10:42|16890.55
05:10:43|16890.21
05:10:45|16890.61
05:10:45|16890.36
05:10:47|16890.07
05:10:48|16890.09
05:10:49|16890.9
05:10:50|16891.16
05:10:51|16890.53
05:10:52|16891.14
05:10:53|16891.02
05:10:54|16890.49
05:10:55|16890.54
05:10:56|16891.39
05:10:57|16894.23
05:10:58|16889.67
05:10:59|16889.77
05:11:00|16889.54
05:11:01|16889.81
05:11:03|16890.15
05:11:04|16891.17
05:11:05|16890.69
05:11:06|16890.16
05:11:07|16891.13
05:11:08|16891.13
05:11:09|16891.04
05:11:10|16890.1
05:11:11|16891.37
05:11:13|16891.84
05:11:13|16891.76
05:11:14|16893.75
05:11:15|16893.16
05:11:16|16893.29
05:11:17|16893.41
05:11:18|16893.25
05:11:19|16893.98
05:11:20|16894.
05:11:21|16893.99
05:11:22|16894.75
05:11:23|16894.36
05:11:24|16894.35
05:11:25|16894.33
05:11:26|16895.21
05:11:27|16896.92
05:11:28|16895.73
05:11:29|16895.06
05:11:30|16894.86
05:11:31|16895.16
05:11:32|16894.77
05:11:33|16894.78
05:11:34|16895.4
05:11:35|16895.4
05:11:36|16898.23
05:11:37|16898.1
05:11:38|16898.04
05:11:40|16898.09
05:11:41|16897.34
05:11:42|16899.88
05:11:43|16899.33
05:11:44|16899.26
05:11:45|16900.81
05:11:45|16900.07
05:11:46|16899.75
05:11:48|16901.18
05:11:48|16900.66
05:11:50|16900.85
05:11:50|16900.42
05:11:53|16901.09
05:11:53|16900.58
05:11:54|16901.11
05:11:55|16899.42
05:11:56|16899.47
05:11:57|16899.1
05:11:58|16898.7
05:11:59|16898.73
05:12:00|16897.5
05:12:02|16897.19
05:12:04|16900.58
05:12:05|16900.29
05:12:06|16899.46
05:12:07|16898.89
05:12:08|16899.34
05:12:09|16897.67
05:12:11|16898.7
05:12:12|16898.54
05:12:13|16896.23
05:12:14|16895.78
05:12:15|16896.14
05:12:16|16895.21
05:12:17|16896.
05:12:18|16895.99
05:12:19|16895.46
05:12:21|16894.64
05:12:21|16898.12
05:12:23|16898.24
05:12:23|16898.99
05:12:25|16897.73
05:12:26|16901.71
05:12:27|16901.15
05:12:28|16901.38
05:12:29|16901.34
05:12:31|16902.62
05:12:31|16902.63
05:12:33|16902.03
05:12:34|16902.59
05:12:36|16903.03
05:12:37|16904.08
05:12:38|16904.39
05:12:40|16903.01
05:12:41|16902.15
05:12:42|16901.66
05:12:42|16901.72
05:12:44|16899.83
05:12:45|16900.43
05:12:46|16899.04
05:12:48|16894.44
05:12:49|16895.94
05:12:50|16896.48
05:12:51|16897.11
05:12:52|16896.83
05:12:53|16898.43
05:12:53|16898.19
05:12:55|16898.82
05:12:55|16897.36
05:12:57|16896.84
05:12:58|16895.91
05:12:59|16895.88
05:13:00|16895.16
05:13:00|16896.46
05:13:02|16896.51
05:13:02|16896.58
05:13:04|16896.98
05:13:05|16896.91
05:13:06|16896.49
05:13:07|16898.29
05:13:09|16900.61
05:13:10|16901.67
05:13:10|16900.58
05:13:12|16897.86
05:13:12|16898.
05:13:13|16898.68
05:13:15|16898.04
05:13:15|16898.02
05:13:16|16897.77
05:13:18|16897.38
05:13:18|16897.03
05:13:20|16896.32
05:13:20|16896.2
05:13:21|16897.21
05:13:22|16896.55
05:13:23|16898.33
05:13:25|16901.51
05:13:26|16901.61
05:13:27|16899.78
05:13:28|16899.25
05:13:30|16899.11
05:13:31|16899.38
05:13:33|16898.7
05:13:33|16898.74
05:13:34|16899.07
05:13:36|16898.66
05:13:36|16899.77
05:13:38|16900.31
05:13:39|16900.12
05:13:40|16900.43
05:13:41|16899.6
05:13:42|16902.52
05:13:43|16901.29
05:13:44|16901.51
05:13:45|16900.57
05:13:46|16901.1
05:13:47|16900.8
05:13:48|16900.71
05:13:49|16899.59
05:13:50|16900.75
05:13:51|16900.82
05:13:52|16901.01
05:13:54|16901.03
05:13:55|16901.36
05:13:56|16900.97
05:13:57|16900.57
05:13:57|16900.61
05:13:58|16899.77
05:14:00|16900.95
05:14:01|16901.3
05:14:01|16900.52
05:14:03|16899.96
05:14:04|16899.73
05:14:04|16899.66
05:14:06|16900.07
05:14:07|16900.77
05:14:08|16899.09
05:14:08|16898.63
05:14:10|16897.67
05:14:10|16900.86
05:14:11|16901.74
05:14:12|16901.83
05:14:14|16901.09
05:14:15|16900.
05:14:15|16900.67
05:14:17|16900.66
05:14:18|16900.15
05:14:19|16900.33
05:14:19|16898.17
05:14:20|16896.96
05:14:23|16896.85
05:14:23|16897.39
05:14:24|16898.71
05:14:25|16898.97
05:14:26|16899.05
05:14:28|16899.1
05:14:30|16899.18
05:14:31|16899.39
05:14:32|16899.43
05:14:32|16902.16
05:14:34|16902.13
05:14:35|16901.18
05:14:35|16900.88
05:14:36|16900.72
05:14:38|16900.35
05:14:39|16900.35
05:14:39|16900.51
05:14:41|16900.64
05:14:42|16899.97
05:14:43|16900.31
05:14:44|16899.87
05:14:46|16900.71
05:14:46|16900.5
05:14:47|16901.28
05:14:48|16900.49
05:14:49|16900.45
05:14:50|16899.91
05:14:51|16899.6
05:14:52|16900.9
05:14:53|16901.31
05:14:54|16902.26
05:14:55|16901.87
05:14:56|16901.31
05:14:57|16901.14
05:14:58|16900.68
05:14:59|16900.36
05:15:00|16900.27
05:15:01|16899.86
05:15:02|16899.69
05:15:03|16900.13
05:15:04|16900.01
05:15:06|16899.97
05:15:07|16899.69
05:15:09|16899.86
05:15:09|16899.75
05:15:11|16900.43
05:15:12|16901.94
05:15:14|16901.83
05:15:14|16904.3
05:15:15|16904.1
05:15:17|16903.87
05:15:17|16903.17
05:15:18|16904.18
05:15:20|16904.25
05:15:20|16904.35
05:15:21|16904.37
05:15:23|16904.19
05:15:23|16905.08
05:15:24|16904.68
05:15:25|16904.07
05:15:26|16904.02
05:15:27|16906.02
05:15:29|16905.12
05:15:31|16905.56
05:15:32|16904.93
05:15:32|16904.07
05:15:34|16904.7
05:15:35|16904.98
05:15:35|16904.15
05:15:37|16904.79
05:15:38|16904.97
05:15:40|16905.48
05:15:41|16906.4
05:15:42|16905.87
05:15:43|16905.84
05:15:44|16905.81
05:15:45|16907.13
05:15:45|16906.7
05:15:48|16906.61
05:15:48|16906.43
05:15:49|16905.98
05:15:52|16903.35
05:15:52|16903.86
05:15:53|16903.68
05:15:54|16903.66
05:15:55|16903.2
05:15:57|16901.94
05:15:57|16901.91
05:15:59|16902.97
05:16:00|16903.17
05:16:01|16903.69
05:16:03|16903.56
05:16:03|16904.34
05:16:04|16903.41
05:16:05|16903.83
05:16:06|16903.46
05:16:07|16903.33
05:16:08|16903.65
05:16:09|16903.59
05:16:10|16904.33
05:16:11|16903.53
05:16:13|16902.7
05:16:14|16902.81
05:16:15|16900.58
05:16:17|16902.31
05:16:18|16900.82
05:16:19|16900.63
05:16:20|16900.85
05:16:21|16900.84
05:16:22|16900.74
05:16:23|16899.86
05:16:24|16899.32
05:16:25|16901.36
05:16:26|16903.59
05:16:27|16903.06
05:16:28|16903.1
05:16:29|16904.58
05:16:31|16905.57
05:16:32|16904.68
05:16:33|16904.9
05:16:34|16904.51
05:16:35|16904.97
05:16:36|16905.16
05:16:37|16905.04
05:16:38|16905.61
05:16:39|16904.96
05:16:41|16905.18
05:16:43|16908.13
05:16:43|16909.6
05:16:45|16908.5
05:16:46|16908.51
05:16:47|16906.43
05:16:48|16906.01
05:16:49|16905.92
05:16:50|16905.38
05:16:51|16905.4
05:16:52|16905.36
05:16:53|16905.07
05:16:54|16903.52
05:16:55|16902.99
05:16:57|16902.84
05:16:59|16903.02
05:16:59|16903.4
05:17:00|16901.15
05:17:01|16901.2
05:17:02|16901.39
05:17:03|16902.99
05:17:05|16902.48
05:17:06|16902.14
05:17:08|16902.2
05:17:08|16902.75
05:17:09|16902.4
05:17:10|16902.62
05:17:11|16902.65
05:17:12|16903.66
05:17:13|16902.61
05:17:14|16901.45
05:17:16|16902.55
05:17:17|16903.12
05:17:18|16903.06
05:17:19|16902.87
05:17:20|16902.86
05:17:21|16902.9
05:17:22|16901.74
05:17:23|16902.08
05:17:24|16902.6
05:17:25|16902.25
05:17:26|16902.26
05:17:27|16902.4
05:17:28|16901.84
05:17:29|16901.48
05:17:30|16901.35
05:17:32|16901.17
05:17:33|16901.35
05:17:34|16900.99
05:17:35|16902.23
05:17:36|16901.86
05:17:37|16902.37
05:17:38|16902.61
05:17:39|16901.79
05:17:40|16901.97
05:17:41|16901.91
05:17:43|16903.85
05:17:44|16904.04
05:17:46|16905.23
05:17:47|16904.7
05:17:48|16905.22
05:17:49|16905.11
05:17:50|16905.29
05:17:51|16906.13
05:17:52|16907.83
05:17:53|16907.99
05:17:54|16908.58
05:17:55|16908.19
05:17:56|16907.83
05:17:57|16907.75
05:17:58|16907.12
05:17:59|16908.54
05:18:00|16908.22
05:18:01|16907.89
05:18:02|16909.15
05:18:03|16908.57
05:18:04|16908.49
05:18:06|16909.28
05:18:07|16909.15
05:18:08|16909.32
05:18:10|16910.14
05:18:11|16910.16
05:18:12|16910.7
05:18:13|16911.59
05:18:14|16910.96
05:18:16|16911.07
05:18:16|16910.54
05:18:18|16911.33
05:18:19|16912.07
05:18:20|16911.91
05:18:20|16911.01
05:18:21|16911.
05:18:23|16911.55
05:18:24|16914.25
05:18:24|16915.
05:18:26|16915.48
05:18:26|16914.83
05:18:28|16914.76
05:18:28|16914.75
05:18:30|16915.04
05:18:30|16915.5
05:18:32|16915.32
05:18:34|16916.94
05:18:35|16916.45
05:18:36|16917.14
05:18:38|16916.89
05:18:38|16918.66
05:18:40|16919.01
05:18:41|16919.25
05:18:42|16918.67
05:18:43|16921.26
05:18:44|16922.31
05:18:45|16922.23
05:18:46|16922.46
05:18:48|16918.72
05:18:49|16918.8
05:18:50|16919.64
05:18:51|16919.77
05:18:52|16918.96
05:18:53|16918.02
05:18:54|16916.17
05:18:55|16916.06
05:18:56|16915.8
05:18:57|16915.46
05:18:58|16914.97
05:18:59|16916.65
05:19:00|16915.27
05:19:01|16915.54
05:19:02|16913.77
05:19:03|16909.79
05:19:04|16908.46
05:19:06|16914.15
05:19:07|16914.26
05:19:08|16912.78
05:19:09|16912.92
05:19:10|16912.57
05:19:11|16912.18
05:19:12|16912.18
05:19:13|16912.28
05:19:14|16912.81
05:19:15|16913.44
05:19:16|16913.41
05:19:17|16911.91
05:19:17|16912.74
05:19:18|16921.24
05:19:20|16919.72
05:19:21|16920.62
05:19:22|16922.77
05:19:23|16920.11
05:19:24|16922.
05:19:25|16920.54
05:19:26|16921.56
05:19:27|16920.8
05:19:28|16921.72
05:19:29|16921.08
05:19:30|16920.9
05:19:32|16920.69
05:19:32|16920.94
05:19:34|16920.33
05:19:36|16920.73
05:19:37|16920.71
05:19:38|16921.
05:19:38|16922.62
05:19:40|16921.69
05:19:41|16922.91
05:19:42|16922.25
05:19:43|16922.12
05:19:45|16922.01
05:19:45|16922.01
05:19:48|16922.75
05:19:48|16922.85
05:19:49|16925.07
05:19:51|16924.03
05:19:53|16924.56
05:19:54|16926.3
05:19:55|16925.68
05:19:56|16925.29
05:19:57|16925.66
05:19:58|16926.33
05:19:59|16926.99
05:20:00|16927.41
05:20:01|16927.5
05:20:02|16926.68
05:20:03|16926.86
05:20:04|16926.34
05:20:05|16926.52
05:20:07|16925.26
05:20:08|16924.43
05:20:09|16924.
05:20:10|16922.28
05:20:11|16922.25
05:20:11|16921.99
05:20:12|16921.25
05:20:13|16921.08
05:20:14|16921.21
05:20:15|16921.25
05:20:16|16920.75
05:20:18|16920.81
05:20:19|16918.41
05:20:19|16917.62
05:20:20|16916.79
05:20:22|16918.37
05:20:23|16919.03
05:20:23|16919.64
05:20:25|16917.18
05:20:26|16919.88
05:20:26|16918.56
05:20:27|16918.7
05:20:28|16919.09
05:20:30|16918.74
05:20:31|16918.49
05:20:31|16917.54
05:20:33|16917.17
05:20:34|16918.28
05:20:36|16918.7
05:20:36|16918.42
05:20:37|16918.46
05:20:39|16917.85
05:20:41|16918.79
05:20:42|16918.57
05:20:43|16921.16
05:20:44|16920.19
05:20:45|16920.03
05:20:46|16920.64
05:20:47|16921.28
05:20:48|16919.44
05:20:49|16920.36
05:20:50|16920.19
05:20:51|16920.25
05:20:52|16919.99
05:20:53|16920.69
05:20:54|16921.08
05:20:55|16920.62
05:20:57|16922.7
05:20:58|16923.03
05:20:59|16921.82
05:21:00|16922.11
05:21:02|16924.
05:21:03|16924.35
05:21:03|16923.69
05:21:05|16923.81
05:21:06|16924.51
05:21:06|16924.6
05:21:07|16925.12
05:21:09|16924.58
05:21:09|16923.17
05:21:11|16922.63
05:21:12|16922.76
05:21:13|16923.19
05:21:14|16923.11
05:21:15|16923.22
05:21:17|16924.41
05:21:17|16922.9
05:21:18|16924.82
05:21:19|16924.09
05:21:21|16924.96
05:21:22|16925.05
05:21:23|16923.47
05:21:24|16925.72
05:21:25|16926.3
05:21:26|16924.98
05:21:27|16925.49
05:21:28|16925.4
05:21:29|16925.55
05:21:29|16925.85
05:21:31|16925.94
05:21:32|16925.86
05:21:34|16926.54
05:21:34|16927.35
05:21:35|16927.01
05:21:36|16926.6
05:21:38|16926.19
05:21:39|16928.56
05:21:40|16928.14
05:21:42|16927.11
05:21:42|16927.94
05:21:43|16928.62
05:21:45|16929.62
05:21:46|16928.41
05:21:48|16928.5
05:21:48|16929.96
05:21:49|16934.96
05:21:51|16931.91
05:21:52|16931.73
05:21:52|16932.1
05:21:53|16930.2
05:21:54|16932.06
05:21:55|16930.
05:21:57|16930.23
05:21:58|16929.35
05:21:58|16930.77
05:22:00|16930.33
05:22:01|16929.9
05:22:02|16929.68
05:22:02|16930.1
05:22:04|16930.45
05:22:05|16931.14
05:22:06|16931.43
05:22:07|16932.17
05:22:08|16930.72
05:22:10|16927.44
05:22:10|16928.88
05:22:12|16927.31
05:22:12|16926.7
05:22:14|16925.24
05:22:15|16926.03
05:22:16|16926.51
05:22:17|16927.31
05:22:18|16928.15
05:22:19|16926.03
05:22:20|16927.94
05:22:21|16929.78
05:22:22|16929.64
05:22:23|16929.03
05:22:24|16930.06
05:22:26|16929.86
05:22:26|16930.37
05:22:27|16930.4
05:22:28|16930.4
05:22:29|16930.51
05:22:31|16929.04
05:22:32|16930.52
05:22:33|16929.12
05:22:34|16926.94
05:22:35|16926.01
05:22:37|16926.12
05:22:38|16926.83
05:22:39|16927.71
05:22:39|16927.27
05:22:41|16925.84
05:22:42|16925.8
05:22:42|16926.88
05:22:44|16925.97
05:22:45|16924.86
05:22:46|16925.85
05:22:46|16925.23
05:22:48|16924.55
05:22:49|16925.21
05:22:50|16923.39
05:22:51|16919.59
05:22:52|16918.71
05:22:53|16919.55
05:22:54|16919.19
05:22:55|16918.49
05:22:56|16919.38
05:22:57|16919.45
05:22:58|16921.38
05:22:58|16920.26
05:23:00|16921.09
05:23:01|16921.18
05:23:03|16920.46
05:23:03|16920.21
05:23:05|16920.13
05:23:06|16920.05
05:23:07|16920.61
05:23:09|16920.43
05:23:09|16920.13
05:23:10|16920.28
05:23:12|16920.09
05:23:13|16922.33
05:23:14|16922.22
05:23:15|16924.19
05:23:16|16923.56
05:23:17|16923.66
05:23:18|16922.28
05:23:19|16923.2
05:23:20|16922.7
05:23:21|16922.5
05:23:22|16922.23
05:23:23|16922.25
05:23:24|16922.07
05:23:25|16921.7
05:23:26|16921.46
05:23:27|16922.01
05:23:28|16921.63
05:23:29|16921.38
05:23:30|16920.14
05:23:31|16920.97
05:23:32|16920.67
05:23:33|16920.31
05:23:34|16920.31
05:23:35|16918.49
05:23:36|16918.74
05:23:38|16919.55
05:23:39|16920.65
05:23:39|16920.19
05:23:41|16920.28
05:23:42|16920.42
05:23:43|16919.6
05:23:44|16920.53
05:23:45|16922.17
05:23:47|16921.71
05:23:49|16922.09
05:23:49|16921.82
05:23:51|16921.57
05:23:51|16921.79
05:23:53|16922.04
05:23:54|16921.38
05:23:55|16922.89
05:23:55|16923.55
05:23:57|16922.44
05:23:58|16921.58
05:23:59|16920.54
05:24:00|16920.97
05:24:01|16922.13
05:24:02|16921.64
05:24:04|16921.94
05:24:04|16921.52
05:24:05|16921.69
05:24:06|16925.01
05:24:07|16929.1
05:24:09|16929.61
05:24:10|16929.27
05:24:11|16928.81
05:24:13|16928.24
05:24:13|16928.4
05:24:14|16928.18
05:24:15|16927.92
05:24:16|16927.14
05:24:17|16927.8
05:24:18|16928.47
05:24:19|16928.95
05:24:20|16929.03
05:24:21|16927.15
05:24:22|16928.15
05:24:23|16927.87
05:24:25|16929.11
05:24:26|16929.57
05:24:27|16929.41
05:24:28|16929.27
05:24:29|16929.67
05:24:30|16929.82
05:24:31|16930.74
05:24:32|16930.51
05:24:33|16931.82
05:24:33|16930.44
05:24:34|16929.23
05:24:35|16929.84
05:24:37|16929.07
05:24:39|16929.44
05:24:39|16927.9
05:24:41|16928.1
05:24:42|16928.68
05:24:43|16928.73
05:24:44|16929.48
05:24:46|16930.49
05:24:47|16930.57
05:24:48|16930.98
05:24:49|16931.69
05:24:50|16930.21
05:24:51|16928.81
05:24:52|16929.74
05:24:53|16929.68
05:24:54|16929.66
05:24:55|16930.42
05:24:56|16930.68
05:24:57|16931.45
05:24:58|16930.71
05:24:59|16930.84
05:25:00|16928.3
05:25:01|16925.95
05:25:01|16926.26
05:25:02|16925.38
05:25:05|16925.77
05:25:05|16924.94
05:25:06|16924.82
05:25:07|16925.21
05:25:08|16925.62
05:25:09|16925.83
05:25:10|16926.24
05:25:11|16925.6
05:25:12|16921.01
05:25:13|16919.55
05:25:15|16920.19
05:25:16|16920.04
05:25:17|16919.85
05:25:18|16919.68
05:25:20|16919.86
05:25:20|16921.31
05:25:21|16921.05
05:25:22|16920.65
05:25:23|16920.49
05:25:24|16919.9
05:25:25|16919.96
05:25:26|16919.1
05:25:27|16919.75
05:25:28|16920.03
05:25:29|16920.56
05:25:30|16920.
05:25:32|16918.87
05:25:32|16918.69
05:25:34|16920.22
05:25:34|16919.69
05:25:35|16919.87
05:25:36|16921.07
05:25:37|16922.27
05:25:39|16921.7
05:25:40|16921.06
05:25:42|16923.54
05:25:42|16922.93
05:25:43|16923.53
05:25:44|16923.65
05:25:45|16923.86
05:25:48|16924.39
05:25:49|16922.98
05:25:51|16922.54
05:25:51|16922.04
05:25:52|16922.4
05:25:54|16922.5
05:25:55|16924.42
05:25:55|16924.46
05:25:56|16925.27
05:25:57|16924.06
05:25:58|16924.45
05:25:59|16924.34
05:26:01|16924.24
05:26:01|16922.86
05:26:02|16922.43
05:26:03|16921.77
05:26:05|16924.42
05:26:06|16924.51
05:26:06|16924.41
05:26:07|16924.76
05:26:09|16924.43
05:26:10|16923.94
05:26:11|16925.11
05:26:12|16923.85
05:26:13|16924.85
05:26:14|16924.22
05:26:15|16924.02
05:26:16|16924.11
05:26:17|16923.5
05:26:18|16923.22
05:26:19|16922.85
05:26:20|16923.23
05:26:21|16923.07
05:26:22|16923.47
05:26:23|16927.1
05:26:24|16925.72
05:26:25|16925.8
05:26:26|16925.49
05:26:27|16925.11
05:26:28|16926.05
05:26:29|16926.28
05:26:30|16925.44
05:26:31|16925.61
05:26:32|16926.1
05:26:33|16925.94
05:26:34|16926.03
05:26:35|16925.16
05:26:36|16925.48
05:26:37|16924.69
05:26:38|16923.51
05:26:39|16924.4
05:26:40|16924.24
05:26:41|16924.47
05:26:42|16923.27
05:26:43|16922.55
05:26:45|16922.36
05:26:45|16922.16
05:26:47|16922.85
05:26:47|16922.11
05:26:48|16921.58
05:26:50|16921.18
05:26:51|16920.82
05:26:51|16922.06
05:26:52|16923.03
05:26:54|16922.04
05:26:54|16922.03
05:26:56|16921.38
05:26:57|16921.7
05:26:58|16921.41
05:26:59|16921.63
05:27:01|16921.06
05:27:02|16921.7
05:27:02|16921.92
05:27:03|16922.24
05:27:05|16923.16
05:27:06|16923.24
05:27:07|16923.08
05:27:09|16921.67
05:27:10|16923.04
05:27:11|16922.49
05:27:12|16921.99
05:27:13|16921.63
05:27:14|16921.97
05:27:15|16923.41
05:27:16|16922.62
05:27:17|16923.09
05:27:18|16922.46
05:27:19|16923.25
05:27:20|16923.49
05:27:21|16923.54
05:27:23|16924.1
05:27:24|16923.56
05:27:25|16922.92
05:27:26|16922.62
05:27:26|16922.12
05:27:27|16921.58
05:27:29|16920.82
05:27:30|16920.05
05:27:31|16920.7
05:27:32|16921.17
05:27:33|16920.56
05:27:34|16920.32
05:27:35|16919.36
05:27:36|16919.63
05:27:37|16919.09
05:27:38|16918.18
05:27:39|16917.72
05:27:41|16919.03
05:27:42|16918.86
05:27:43|16918.65
05:27:44|16916.64
05:27:46|16916.55
05:27:46|16920.29
05:27:47|16920.5
05:27:48|16919.81
05:27:50|16922.04
05:27:51|16922.99
05:27:52|16923.02
05:27:52|16923.7
05:27:54|16923.77
05:27:55|16923.62
05:27:56|16923.7
05:27:57|16923.15
05:27:58|16923.61
05:27:58|16923.61
05:28:00|16923.58
05:28:00|16926.48
05:28:02|16926.92
05:28:03|16925.86
05:28:04|16925.69
05:28:05|16925.66
05:28:06|16925.65
05:28:07|16925.36
05:28:08|16924.79
05:28:09|16925.59
05:28:11|16925.45
05:28:11|16926.34
05:28:12|16925.65
05:28:13|16923.42
05:28:14|16924.8
05:28:16|16924.79
05:28:16|16924.16
05:28:18|16928.35
05:28:19|16929.24
05:28:19|16928.63
05:28:20|16929.04
05:28:21|16928.9
05:28:22|16929.84
05:28:24|16931.34
05:28:24|16931.9
05:28:26|16931.72
05:28:27|16928.67
05:28:27|16929.46
05:28:28|16930.04
05:28:29|16931.28
05:28:30|16931.47
05:28:31|16931.17
05:28:32|16930.63
05:28:34|16930.26
05:28:36|16932.21
05:28:36|16932.12
05:28:38|16931.19
05:28:38|16930.62
05:28:40|16928.57
05:28:41|16930.45
05:28:42|16931.41
05:28:44|16932.39
05:28:44|16931.84
05:28:45|16931.98
05:28:46|16932.25
05:28:47|16932.33
05:28:48|16931.01
05:28:50|16930.92
05:28:50|16932.38
05:28:51|16932.63
05:28:53|16932.64
05:28:54|16934.78
05:28:55|16935.05
05:28:56|16934.63
05:28:57|16938.28
05:28:59|16939.8
05:28:59|16939.82
05:29:01|16940.
05:29:03|16940.97
05:29:03|16940.57
05:29:05|16943.28
05:29:06|16943.99
05:29:08|16941.05
05:29:09|16940.41
05:29:10|16941.86
05:29:11|16942.58
05:29:12|16941.
05:29:13|16941.21
05:29:14|16940.84
05:29:15|16942.04
05:29:16|16940.83
05:29:17|16941.77
05:29:18|16940.91
05:29:19|16940.41
05:29:20|16940.
05:29:21|16939.61
05:29:22|16939.63
05:29:23|16939.56
05:29:24|16941.13
05:29:25|16941.71
05:29:26|16941.52
05:29:27|16941.61
05:29:29|16940.98
05:29:29|16941.14
05:29:30|16941.49
05:29:31|16940.33
05:29:33|16939.91
05:29:34|16939.56
05:29:34|16939.88
05:29:35|16939.73
05:29:36|16942.
05:29:38|16941.23
05:29:39|16941.7
05:29:40|16940.91
05:29:41|16941.02
05:29:42|16937.84
05:29:44|16937.86
05:29:45|16937.54
05:29:47|16937.41
05:29:47|16937.84
05:29:48|16936.59
05:29:49|16936.86
05:29:50|16936.82
05:29:51|16938.47
05:29:52|16938.62
05:29:53|16939.11
05:29:54|16939.28
05:29:55|16938.92
05:29:56|16938.32
05:29:57|16938.02
05:29:59|16935.39
05:30:00|16936.27
05:30:01|16937.99
05:30:03|16939.27
05:30:04|16939.06
05:30:05|16941.23
05:30:07|16941.75
05:30:07|16940.89
05:30:08|16941.06
05:30:09|16940.38
05:30:11|16942.
05:30:12|16941.99
05:30:13|16941.71
05:30:14|16942.98
05:30:15|16942.49
05:30:16|16941.85
05:30:18|16942.23
05:30:18|16942.26
05:30:19|16942.27
05:30:21|16941.85
05:30:22|16943.22
05:30:24|16947.13
05:30:24|16946.43
05:30:26|16945.5
05:30:27|16947.02
05:30:27|16950.74
05:30:28|16950.99
05:30:29|16951.04
05:30:30|16951.26
05:30:32|16955.12
05:30:32|16953.6
05:30:33|16951.76
05:30:35|16952.94
05:30:36|16954.11
05:30:36|16954.77
05:30:37|16955.66
05:30:39|16954.85
05:30:40|16954.37
05:30:41|16954.18
05:30:42|16954.
05:30:43|16952.62
05:30:44|16954.63
05:30:46|16954.79
05:30:47|16954.63
05:30:48|16955.49
05:30:49|16954.56
05:30:50|16955.37
05:30:52|16954.04
05:30:53|16954.13
05:30:55|16955.18
05:30:56|16955.12
05:30:57|16955.28
05:30:57|16955.56
05:30:58|16956.
05:31:00|16954.96
05:31:01|16955.08
05:31:02|16956.2
05:31:03|16955.55
05:31:05|16954.79
05:31:05|16954.02
05:31:06|16954.62
05:31:08|16953.81
05:31:08|16954.55
05:31:09|16954.92
05:31:10|16954.01
05:31:12|16953.82
05:31:12|16954.18
05:31:14|16953.74
05:31:15|16953.25
05:31:16|16952.96
05:31:17|16953.29
05:31:19|16950.94
05:31:19|16951.19
05:31:20|16951.02
05:31:22|16949.01
05:31:23|16949.45
05:31:24|16949.38
05:31:25|16948.44
05:31:27|16948.53
05:31:27|16947.86
05:31:28|16948.3
05:31:30|16948.62
05:31:31|16947.87
05:31:32|16948.11
05:31:33|16947.85
05:31:34|16949.48
05:31:35|16949.26
05:31:36|16948.37
05:31:37|16949.11
05:31:38|16948.91
05:31:39|16949.4
05:31:40|16948.9
05:31:41|16948.82
05:31:42|16948.48
05:31:43|16948.11
05:31:44|16947.43
05:31:45|16948.4
05:31:46|16947.97
05:31:47|16947.52
05:31:49|16943.84
05:31:50|16943.53
05:31:50|16942.54
05:31:52|16942.61
05:31:53|16942.71
05:31:54|16942.75
05:31:55|16943.12
05:31:56|16946.15
05:31:57|16945.46
05:31:59|16945.15
05:32:00|16945.46
05:32:00|16944.25
05:32:02|16941.99
05:32:03|16940.36
05:32:04|16946.32
05:32:05|16946.19
05:32:06|16945.79
05:32:07|16945.29
05:32:08|16943.77
05:32:09|16942.72
05:32:11|16944.66
05:32:11|16944.24
05:32:13|16944.46
05:32:14|16944.54
05:32:15|16943.42
05:32:15|16942.44
05:32:16|16942.65
05:32:18|16945.23
05:32:19|16944.82
05:32:20|16944.04
05:32:21|16944.12
05:32:22|16944.71
05:32:23|16945.44
05:32:24|16944.67
05:32:25|16944.74
05:32:26|16944.46
05:32:27|16945.21
05:32:28|16944.38
05:32:29|16943.11
05:32:30|16942.71
05:32:31|16942.1
05:32:32|16942.25
05:32:33|16942.58
05:32:34|16942.7
05:32:35|16943.43
05:32:36|16942.93
05:32:37|16942.52
05:32:38|16942.23
05:32:39|16942.56
05:32:40|16942.02
05:32:41|16942.75
05:32:42|16941.61
05:32:43|16941.61
05:32:44|16940.05
05:32:45|16939.46
05:32:47|16939.29
05:32:48|16937.89
05:32:49|16937.58
05:32:51|16938.35
05:32:52|16937.18
05:32:53|16939.29
05:32:54|16938.7
05:32:55|16938.12
05:32:56|16938.22
05:32:57|16937.74
05:32:58|16937.15
05:32:59|16938.59
05:33:00|16938.93
05:33:01|16939.26
05:33:02|16938.66
05:33:04|16940.09
05:33:05|16937.38
05:33:06|16937.15
05:33:07|16937.18
05:33:08|16937.54
05:33:09|16940.24
05:33:10|16939.28
05:33:11|16938.7
05:33:12|16938.84
05:33:13|16939.68
05:33:14|16937.46
05:33:15|16938.31
05:33:16|16938.76
05:33:17|16938.49
05:33:18|16937.81
05:33:19|16937.47
05:33:20|16938.14
05:33:21|16937.59
05:33:22|16936.85
05:33:23|16937.25
05:33:24|16937.08
05:33:25|16937.86
05:33:26|16937.04
05:33:27|16935.49
05:33:28|16935.86
05:33:30|16932.47
05:33:30|16931.5
05:33:31|16932.11
05:33:33|16932.39
05:33:34|16933.12
05:33:35|16932.41
05:33:36|16931.
05:33:37|16930.87
05:33:38|16929.81
05:33:39|16929.98
05:33:40|16928.83
05:33:41|16928.58
05:33:42|16927.97
05:33:43|16926.
05:33:44|16925.62
05:33:45|16926.06
05:33:46|16925.07
05:33:47|16924.22
05:33:48|16924.
05:33:49|16924.08
05:33:50|16924.17
05:33:51|16926.35
05:33:52|16925.8
05:33:53|16924.79
05:33:54|16924.44
05:33:56|16924.28
05:33:57|16923.46
05:33:58|16925.52
05:33:59|16925.51
05:34:00|16924.41
05:34:00|16923.68
05:34:02|16923.18
05:34:03|16922.94
05:34:03|16922.86
05:34:05|16922.25
05:34:07|16921.71
05:34:07|16918.33
05:34:08|16917.54
05:34:10|16917.52
05:34:10|16918.21
05:34:11|16925.96
05:34:12|16924.9
05:34:14|16926.15
05:34:15|16925.82
05:34:16|16926.09
05:34:16|16926.05
05:34:17|16926.45
05:34:19|16926.63
05:34:21|16927.91
05:34:22|16930.2
05:34:23|16932.51
05:34:25|16931.94
05:34:25|16932.47
05:34:26|16932.43
05:34:27|16934.16
05:34:28|16933.39
05:34:29|16934.16
05:34:30|16934.7
05:34:31|16934.14
05:34:32|16934.67
05:34:33|16936.17
05:34:34|16936.75
05:34:35|16935.09
05:34:36|16935.09
05:34:37|16933.95
05:34:38|16934.95
05:34:39|16926.97
05:34:40|16928.19
05:34:41|16929.03
05:34:42|16929.23
05:34:43|16930.2
05:34:44|16928.9
05:34:45|16925.22
05:34:46|16925.83
05:34:48|16922.71
05:34:50|16922.09
05:34:50|16922.82
05:34:52|16921.76
05:34:53|16921.96
05:34:54|16921.61
05:34:55|16921.66
05:34:56|16920.35
05:34:57|16920.53
05:34:58|16921.58
05:34:59|16921.49
05:35:00|16922.01
05:35:01|16921.16
05:35:03|16920.23
05:35:03|16921.08
05:35:04|16918.73
05:35:06|16918.37
05:35:07|16918.51
05:35:08|16919.16
05:35:09|16919.03
05:35:10|16918.75
05:35:11|16920.03
05:35:12|16920.33
05:35:13|16919.61
05:35:14|16920.57
05:35:16|16923.1
05:35:16|16921.66
05:35:18|16922.09
05:35:19|16922.45
05:35:20|16921.97
05:35:21|16920.07
05:35:22|16920.3
05:35:23|16919.83
05:35:24|16920.94
05:35:25|16921.61
05:35:26|16921.19
05:35:27|16921.17
05:35:28|16920.84
05:35:29|16920.2
05:35:30|16919.88
05:35:31|16917.98
05:35:32|16917.76
05:35:33|16917.71
05:35:34|16917.82
05:35:35|16918.11
05:35:37|16919.09
05:35:38|16919.11
05:35:39|16918.6
05:35:40|16918.5
05:35:40|16918.09
05:35:42|16918.49
05:35:43|16919.6
05:35:44|16916.31
05:35:44|16917.67
05:35:46|16916.95
05:35:46|16916.41
05:35:47|16915.97
05:35:49|16912.11
05:35:50|16912.78
05:35:51|16912.97
05:35:52|16912.42
05:35:53|16912.21
05:35:54|16911.96
05:35:55|16910.28
05:35:56|16912.1
05:35:57|16912.76
05:35:59|16912.88
05:36:00|16913.44
05:36:02|16914.79
05:36:03|16914.36
05:36:03|16915.69
05:36:05|16915.83
05:36:05|16917.08
05:36:06|16918.16
05:36:08|16917.8
05:36:10|16915.47
05:36:11|16916.66
05:36:12|16916.04
05:36:13|16916.06
05:36:14|16915.5
05:36:15|16915.46
05:36:16|16915.38
05:36:17|16915.15
05:36:18|16916.15
05:36:19|16915.35
05:36:20|16916.56
05:36:21|16916.48
05:36:22|16916.99
05:36:23|16917.12
05:36:25|16916.73
05:36:26|16916.79
05:36:27|16916.85
05:36:28|16915.5
05:36:29|16915.94
05:36:29|16916.23
05:36:30|16916.16
05:36:31|16915.94
05:36:33|16916.15
05:36:34|16916.88
05:36:35|16916.29
05:36:36|16918.55
05:36:38|16917.35
05:36:38|16917.42
05:36:39|16917.73
05:36:40|16917.35
05:36:41|16922.22
05:36:42|16921.23
05:36:43|16920.28
05:36:45|16921.16
05:36:45|16920.77
05:36:46|16921.18
05:36:47|16921.11
05:36:48|16921.54
05:36:49|16921.59
05:36:51|16925.78
05:36:52|16924.65
05:36:54|16925.09
05:36:55|16925.22
05:36:55|16925.43
05:36:57|16924.8
05:36:58|16924.04
05:36:59|16925.31
05:37:01|16925.12
05:37:01|16923.88
05:37:02|16923.58
05:37:04|16922.42
05:37:05|16923.04
05:37:06|16925.5
05:37:08|16924.8
05:37:09|16924.8
05:37:10|16924.79
05:37:11|16924.55
05:37:12|16923.98
05:37:13|16923.64
05:37:14|16925.07
05:37:16|16925.08
05:37:16|16924.78
05:37:17|16923.97
05:37:19|16923.48
05:37:19|16921.89
05:37:21|16921.62
05:37:22|16921.01
05:37:23|16921.3
05:37:24|16921.38
05:37:25|16921.19
05:37:26|16921.25
05:37:27|16921.69
05:37:28|16921.02
05:37:29|16921.75
05:37:30|16921.84
05:37:31|16922.9
05:37:32|16922.86
05:37:34|16926.02
05:37:35|16926.37
05:37:36|16925.02
05:37:37|16925.47
05:37:38|16924.35
05:37:39|16922.9
05:37:40|16924.16
05:37:42|16923.5
05:37:43|16923.67
05:37:44|16922.79
05:37:45|16924.13
05:37:47|16924.44
05:37:48|16923.67
05:37:49|16923.41
05:37:50|16922.37
05:37:51|16922.47
05:37:52|16922.54
05:37:53|16922.99
05:37:54|16923.36
05:37:55|16922.66
05:37:56|16922.62
05:37:57|16922.63
05:37:58|16922.5
05:37:59|16921.92
05:38:00|16922.14
05:38:01|16922.05
05:38:02|16921.19
05:38:03|16919.92
05:38:04|16918.17
05:38:05|16919.73
05:38:06|16918.97
05:38:08|16919.75
05:38:08|16921.1
05:38:09|16923.16
05:38:10|16922.98
05:38:11|16923.93
05:38:12|16923.42
05:38:13|16923.68
05:38:14|16921.89
05:38:15|16920.88
05:38:16|16921.71
05:38:17|16919.65
05:38:18|16920.5
05:38:19|16920.05
05:38:20|16919.84
05:38:21|16919.8
05:38:22|16920.01
05:38:23|16919.35
05:38:24|16918.58
05:38:25|16918.39
05:38:26|16918.81
05:38:28|16918.55
05:38:28|16918.96
05:38:29|16920.08
05:38:31|16917.55
05:38:33|16916.89
05:38:33|16917.21
05:38:34|16918.37
05:38:36|16917.7
05:38:36|16917.28
05:38:37|16917.1
05:38:38|16917.54
05:38:39|16917.
05:38:40|16917.09
05:38:41|16917.83
05:38:42|16916.92
05:38:43|16917.93
05:38:44|16917.07
05:38:45|16917.82
05:38:46|16917.95
05:38:47|16917.5
05:38:48|16917.58
05:38:49|16917.31
05:38:50|16917.23
05:38:52|16917.37
05:38:52|16918.46
05:38:54|16918.27
05:38:54|16917.29
05:38:56|16917.3
05:38:57|16917.54
05:38:58|16917.25
05:38:59|16919.26
05:39:00|16918.08
05:39:01|16919.02
05:39:02|16919.63
05:39:04|16915.14
05:39:05|16914.76
05:39:05|16915.01
05:39:06|16916.17
05:39:07|16916.61
05:39:09|16916.88
05:39:10|16917.24
05:39:10|16916.47
05:39:12|16915.6
05:39:13|16915.97
05:39:14|16915.91
05:39:15|16916.55
05:39:16|16916.95
05:39:17|16916.88
05:39:18|16917.72
05:39:19|16917.27
05:39:20|16918.43
05:39:21|16917.83
05:39:22|16918.78
05:39:23|16917.8
05:39:24|16917.79
05:39:25|16917.81
05:39:25|16916.11
05:39:27|16916.87
05:39:28|16915.7
05:39:29|16915.19
05:39:29|16916.54
05:39:30|16916.51
05:39:32|16916.63
05:39:33|16916.05
05:39:33|16915.53
05:39:35|16916.73
05:39:36|16917.07
05:39:37|16916.91
05:39:38|16918.12
05:39:39|16918.18
05:39:40|16917.94
05:39:41|16917.6
05:39:42|16920.
05:39:43|16920.89
05:39:44|16924.06
05:39:45|16926.09
05:39:46|16926.68
05:39:47|16926.73
05:39:48|16925.23
05:39:49|16926.46
05:39:50|16926.52
05:39:51|16927.22
05:39:52|16926.94
05:39:54|16926.93
05:39:54|16926.91
05:39:55|16925.97
05:39:57|16926.83
05:39:57|16926.66
05:39:59|16926.88
05:40:00|16928.66
05:40:01|16926.59
05:40:02|16926.82
05:40:03|16925.42
05:40:05|16924.39
05:40:05|16924.78
05:40:07|16925.18
05:40:07|16924.17
05:40:09|16924.82
05:40:09|16925.12
05:40:11|16924.32
05:40:12|16924.72
05:40:14|16926.04
05:40:14|16925.87
05:40:16|16925.47
05:40:17|16924.83
05:40:18|16925.3
05:40:19|16924.83
05:40:20|16921.58
05:40:21|16918.01
05:40:22|16917.67
05:40:23|16917.56
05:40:24|16917.36
05:40:25|16917.68
05:40:26|16918.37
05:40:27|16918.24
05:40:29|16917.4
05:40:30|16916.69
05:40:30|16917.09
05:40:32|16916.99
05:40:33|16918.95
05:40:33|16918.39
05:40:35|16918.74
05:40:35|16918.6
05:40:36|16918.14
05:40:37|16918.79
05:40:38|16918.94
05:40:40|16919.77
05:40:40|16920.32
05:40:42|16919.67
05:40:43|16919.17
05:40:44|16920.33
05:40:45|16920.71
05:40:45|16920.24
05:40:47|16919.88
05:40:48|16920.33
05:40:49|16919.39
05:40:50|16919.64
05:40:51|16920.09
05:40:52|16919.45
05:40:53|16919.67
05:40:55|16921.85
05:40:56|16921.62
05:40:57|16921.35
05:40:59|16920.95
05:40:59|16921.32
05:41:00|16920.19
05:41:02|16920.72
05:41:02|16920.68
05:41:04|16917.82
05:41:05|16917.59
05:41:06|16918.79
05:41:07|16918.95
05:41:08|16917.86
05:41:10|16918.19
05:41:12|16918.75
05:41:12|16918.93
05:41:14|16918.24
05:41:16|16919.63
05:41:16|16919.09
05:41:17|16919.88
05:41:18|16918.44
05:41:20|16918.94
05:41:20|16919.1
05:41:21|16921.24
05:41:23|16922.51
05:41:24|16922.71
05:41:25|16923.47
05:41:25|16923.5
05:41:26|16922.24
05:41:28|16922.8
05:41:28|16923.51
05:41:30|16922.33
05:41:31|16922.46
05:41:32|16923.13
05:41:32|16923.36
05:41:33|16923.32
05:41:34|16922.93
05:41:35|16922.8
05:41:37|16921.7
05:41:38|16922.37
05:41:39|16922.52
05:41:40|16922.58
05:41:42|16922.68
05:41:43|16921.58
05:41:43|16920.75
05:41:44|16921.26
05:41:45|16921.49
05:41:47|16920.6
05:41:47|16922.14
05:41:48|16920.48
05:41:50|16921.09
05:41:50|16920.47
05:41:51|16921.58
05:41:53|16921.18
05:41:53|16920.
05:41:55|16919.01
05:41:56|16918.17
05:41:57|16919.2
05:41:58|16918.29
05:42:00|16918.31
05:42:01|16917.99
05:42:02|16918.85
05:42:02|16918.54
05:42:03|16918.35
05:42:06|16917.93
05:42:07|16917.5
05:42:08|16918.07
05:42:09|16919.6
05:42:10|16919.28
05:42:11|16920.07
05:42:12|16918.53
05:42:13|16918.55
05:42:14|16918.89
05:42:15|16918.93
05:42:16|16918.57
05:42:17|16916.38
05:42:19|16917.44
05:42:20|16919.48
05:42:21|16919.73
05:42:22|16919.93
05:42:23|16920.52
05:42:24|16920.67
05:42:24|16922.97
05:42:25|16925.72
05:42:27|16924.85
05:42:28|16924.41
05:42:28|16924.28
05:42:29|16923.03
05:42:30|16923.02
05:42:32|16923.52
05:42:32|16923.56
05:42:33|16925.07
05:42:34|16926.05
05:42:35|16925.21
05:42:36|16925.74
05:42:38|16925.69
05:42:39|16930.83
05:42:40|16928.68
05:42:41|16927.16
05:42:42|16926.32
05:42:43|16928.07
05:42:44|16925.88
05:42:45|16926.84
05:42:46|16926.06
05:42:47|16926.16
05:42:48|16927.53
05:42:49|16927.42
05:42:50|16926.79
05:42:51|16926.79
05:42:52|16925.92
05:42:53|16926.98
05:42:54|16927.2
05:42:56|16928.
05:42:57|16927.71
05:42:59|16927.54
05:43:00|16927.91
05:43:01|16926.01
05:43:03|16924.15
05:43:04|16924.39
05:43:05|16924.55
05:43:06|16924.41
05:43:07|16925.92
05:43:08|16927.38
05:43:09|16926.56
05:43:10|16927.4
05:43:11|16927.77
05:43:13|16927.31
05:43:14|16927.1
05:43:14|16924.82
05:43:15|16924.88
05:43:17|16924.73
05:43:18|16924.26
05:43:18|16924.5
05:43:20|16925.
05:43:20|16924.85
05:43:22|16925.16
05:43:23|16924.79
05:43:24|16924.53
05:43:25|16924.85
05:43:26|16925.8
05:43:27|16927.2
05:43:28|16926.68
05:43:29|16924.46
05:43:30|16924.56
05:43:31|16925.4
05:43:31|16925.11
05:43:32|16925.13
05:43:35|16925.01
05:43:35|16924.96
05:43:36|16927.3
05:43:37|16926.98
05:43:38|16926.94
05:43:39|16927.85
05:43:40|16927.55
05:43:41|16926.86
05:43:42|16928.76
05:43:43|16928.51
05:43:44|16928.61
05:43:45|16927.79
05:43:46|16927.96
05:43:47|16927.36
05:43:48|16927.17
05:43:49|16928.37
05:43:50|16928.1
05:43:51|16928.31
05:43:52|16928.31
05:43:53|16927.24
05:43:54|16928.24
05:43:55|16929.93
05:43:57|16930.96
05:43:59|16934.23
05:43:59|16934.3
05:44:01|16935.32
05:44:03|16934.72
05:44:04|16935.12
05:44:05|16936.49
05:44:06|16934.72
05:44:07|16934.75
05:44:08|16935.11
05:44:09|16935.77
05:44:10|16938.99
05:44:12|16936.43
05:44:12|16936.35
05:44:14|16935.84
05:44:15|16935.94
05:44:16|16934.67
05:44:18|16936.28
05:44:18|16938.39
05:44:20|16937.8
05:44:20|16938.51
05:44:21|16939.41
05:44:22|16939.41
05:44:23|16938.25
05:44:25|16939.01
05:44:26|16938.31
05:44:26|16938.5
05:44:28|16938.79
05:44:28|16938.96
05:44:29|16941.89
05:44:30|16941.37
05:44:32|16941.05
05:44:33|16940.85
05:44:34|16939.95
05:44:35|16940.14
05:44:36|16939.93
05:44:37|16940.31
05:44:38|16941.91
05:44:39|16941.03
05:44:41|16939.81
05:44:41|16938.67
05:44:42|16937.78
05:44:43|16935.63
05:44:44|16935.84
05:44:45|16935.85
05:44:47|16935.66
05:44:47|16934.54
05:44:48|16934.4
05:44:49|16933.92
05:44:51|16931.65
05:44:51|16931.01
05:44:53|16932.19
05:44:53|16932.13
05:44:55|16931.92
05:44:55|16932.36
05:44:56|16932.37
05:44:57|16934.31
05:44:58|16932.49
05:45:00|16931.18
05:45:02|16930.91
05:45:02|16935.
05:45:04|16934.26
05:45:05|16933.73
05:45:06|16933.92
05:45:07|16933.24
05:45:08|16933.62
05:45:09|16933.72
05:45:10|16934.36
05:45:11|16934.37
05:45:12|16930.92
05:45:13|16932.57
05:45:14|16932.29
05:45:15|16930.01
05:45:17|16931.31
05:45:17|16931.75
05:45:19|16932.4
05:45:20|16931.
05:45:21|16930.63
05:45:22|16930.86
05:45:23|16931.25
05:45:25|16930.86
05:45:26|16931.56
05:45:27|16931.95
05:45:27|16931.39
05:45:29|16931.27
05:45:30|16929.18
05:45:31|16930.54
05:45:32|16930.72
05:45:33|16931.24
05:45:34|16931.13
05:45:35|16931.17
05:45:36|16930.84
05:45:37|16930.77
05:45:38|16933.62
05:45:39|16932.68
05:45:40|16932.78
05:45:41|16932.95
05:45:42|16932.73
05:45:43|16933.35
05:45:44|16934.33
05:45:45|16933.47
05:45:46|16934.12
05:45:47|16934.27
05:45:48|16933.55
05:45:49|16933.5
05:45:50|16932.81
05:45:51|16933.3
05:45:52|16933.12
05:45:53|16933.24
05:45:54|16932.91
05:45:55|16933.3
05:45:56|16933.51
05:45:57|16934.52
05:45:58|16935.79
05:46:00|16937.01
05:46:01|16940.96
05:46:02|16940.38
05:46:03|16937.3
05:46:04|16939.54
05:46:05|16940.02
05:46:07|16939.65
05:46:08|16940.21
05:46:09|16939.65
05:46:10|16938.44
05:46:11|16940.27
05:46:11|16938.54
05:46:13|16940.14
05:46:15|16939.83
05:46:15|16939.77
05:46:16|16940.15
05:46:17|16939.74
05:46:18|16938.93
05:46:19|16938.45
05:46:20|16938.32
05:46:21|16939.91
05:46:22|16939.96
05:46:23|16940.22
05:46:25|16941.2
05:46:26|16941.37
05:46:27|16941.11
05:46:28|16940.57
05:46:29|16939.66
05:46:30|16939.96
05:46:31|16940.2
05:46:32|16939.81
05:46:33|16939.8
05:46:34|16939.87
05:46:35|16940.2
05:46:36|16937.26
05:46:37|16937.62
05:46:38|16936.31
05:46:39|16934.79
05:46:40|16936.58
05:46:41|16936.72
05:46:42|16935.83
05:46:43|16937.91
05:46:44|16938.24
05:46:45|16938.28
05:46:46|16939.02
05:46:47|16939.4
05:46:48|16939.27
05:46:49|16939.32
05:46:50|16938.57
05:46:51|16938.66
05:46:52|16939.04
05:46:53|16939.01
05:46:54|16938.39
05:46:55|16938.54
05:46:56|16938.78
05:46:57|16937.6
05:46:58|16936.84
05:47:00|16937.4
05:47:01|16936.39
05:47:03|16931.89
05:47:04|16933.03
05:47:05|16933.98
05:47:06|16934.11
05:47:07|16932.68
05:47:08|16932.61
05:47:09|16932.19
05:47:10|16932.48
05:47:11|16932.58
05:47:12|16932.76
05:47:13|16934.23
05:47:14|16933.98
05:47:15|16932.43
05:47:16|16934.38
05:47:18|16934.83
05:47:19|16932.68
05:47:20|16933.32
05:47:20|16934.77
05:47:22|16933.43
05:47:23|16934.73
05:47:24|16934.69
05:47:25|16935.22
05:47:26|16935.18
05:47:27|16934.78
05:47:28|16933.74
05:47:29|16933.6
05:47:30|16933.24
05:47:31|16932.72
05:47:32|16932.46
05:47:33|16932.8
05:47:34|16933.61
05:47:35|16934.89
05:47:36|16934.49
05:47:37|16932.48
05:47:38|16933.14
05:47:39|16933.6
05:47:40|16933.62
05:47:41|16933.41
05:47:42|16932.07
05:47:43|16932.12
05:47:44|16933.12
05:47:45|16933.25
05:47:46|16932.83
05:47:47|16932.89
05:47:48|16932.9
05:47:49|16932.65
05:47:50|16932.83
05:47:51|16932.92
05:47:52|16932.97
05:47:53|16933.07
05:47:54|16933.28
05:47:55|16934.46
05:47:56|16934.53
05:47:57|16934.92
05:47:58|16934.74
05:47:59|16934.56
05:48:00|16933.64
05:48:01|16934.19
05:48:02|16934.03
05:48:04|16935.65
05:48:05|16936.
05:48:06|16935.42
05:48:07|16935.24
05:48:08|16935.33
05:48:09|16933.23
05:48:10|16934.53
05:48:11|16936.56
05:48:12|16936.21
05:48:13|16936.46
05:48:14|16936.62
05:48:15|16937.28
05:48:16|16937.22
05:48:17|16937.65
05:48:19|16937.34
05:48:19|16937.34
05:48:20|16936.36
05:48:21|16936.79
05:48:22|16936.65
05:48:23|16936.37
05:48:24|16936.49
05:48:25|16937.34
05:48:26|16939.56
05:48:27|16939.31
05:48:28|16939.81
05:48:29|16939.94
05:48:30|16940.31
05:48:31|16940.17
05:48:32|16940.27
05:48:33|16940.15
05:48:35|16940.34
05:48:36|16940.26
05:48:37|16940.58
05:48:38|16940.57
05:48:39|16939.99
05:48:40|16940.18
05:48:40|16940.88
05:48:41|16940.85
05:48:42|16940.75
05:48:44|16941.39
05:48:45|16941.15
05:48:46|16941.52
05:48:47|16940.81
05:48:48|16941.74
05:48:49|16941.26
05:48:49|16940.68
05:48:50|16940.9
05:48:52|16941.16
05:48:53|16943.82
05:48:53|16942.59
05:48:54|16943.15
05:48:56|16943.97
05:48:57|16944.32
05:48:58|16943.61
05:48:58|16943.51
05:48:59|16941.61
05:49:00|16940.61
05:49:03|16940.77
05:49:04|16942.93
05:49:05|16943.16
05:49:06|16943.65
05:49:07|16945.89
05:49:08|16946.24
05:49:10|16945.96
05:49:11|16946.78
05:49:11|16947.71
05:49:13|16946.03
05:49:14|16945.36
05:49:14|16946.95
05:49:15|16947.07
05:49:16|16947.07
05:49:17|16946.91
05:49:18|16945.8
05:49:19|16946.48
05:49:20|16945.14
05:49:22|16945.55
05:49:23|16944.7
05:49:24|16943.84
05:49:25|16944.08
05:49:26|16942.57
05:49:28|16942.81
05:49:29|16943.66
05:49:29|16943.35
05:49:30|16943.33
05:49:31|16944.22
05:49:32|16945.84
05:49:35|16944.79
05:49:36|16943.68
05:49:36|16944.12
05:49:37|16943.13
05:49:38|16943.91
05:49:39|16943.61
05:49:40|16943.66
05:49:41|16943.58
05:49:42|16943.68
05:49:43|16944.76
05:49:45|16945.43
05:49:46|16945.29
05:49:47|16944.46
05:49:47|16944.06
05:49:48|16944.09
05:49:49|16944.
05:49:50|16944.4
05:49:51|16944.8
05:49:52|16944.05
05:49:53|16943.9
05:49:55|16944.33
05:49:55|16944.49
05:49:56|16945.06
05:49:57|16944.16
05:49:58|16945.66
05:49:59|16945.43
05:50:00|16944.47
05:50:01|16944.76
05:50:03|16944.81
05:50:04|16945.57
05:50:06|16945.48
05:50:07|16944.8
05:50:09|16944.62
05:50:10|16944.31
05:50:12|16943.46
05:50:12|16944.2
05:50:13|16943.92
05:50:14|16944.16
05:50:15|16943.84
05:50:16|16940.79
05:50:18|16942.14
05:50:18|16942.45
05:50:19|16943.94
05:50:20|16943.14
05:50:21|16942.81
05:50:22|16943.96
05:50:23|16941.67
05:50:24|16941.29
05:50:26|16941.38
05:50:27|16942.09
05:50:28|16942.93
05:50:29|16942.71
05:50:30|16942.55
05:50:30|16942.62
05:50:32|16942.96
05:50:33|16943.14
05:50:34|16942.29
05:50:34|16941.5
05:50:36|16940.08
05:50:37|16939.57
05:50:38|16940.24
05:50:38|16939.62
05:50:40|16939.45
05:50:41|16941.14
05:50:41|16941.65
05:50:42|16939.71
05:50:44|16938.
05:50:45|16938.4
05:50:46|16938.57
05:50:47|16938.57
05:50:48|16938.35
05:50:48|16937.54
05:50:50|16937.86
05:50:51|16938.01
05:50:53|16938.99
05:50:53|16938.8
05:50:54|16938.63
05:50:55|16939.43
05:50:56|16941.19
05:50:57|16940.73
05:50:58|16939.11
05:50:59|16937.58
05:51:00|16935.13
05:51:01|16932.9
05:51:02|16933.33
05:51:04|16934.82
05:51:06|16934.73
05:51:06|16934.71
05:51:08|16933.5
05:51:09|16931.89
05:51:11|16933.28
05:51:11|16931.48
05:51:13|16931.75
05:51:15|16931.58
05:51:15|16931.38
05:51:17|16930.87
05:51:18|16930.24
05:51:19|16931.04
05:51:20|16931.76
05:51:21|16932.77
05:51:22|16932.52
05:51:23|16931.84
05:51:25|16930.28
05:51:26|16930.61
05:51:26|16931.
05:51:27|16929.63
05:51:28|16930.28
05:51:29|16931.2
05:51:30|16930.7
05:51:32|16930.78
05:51:33|16930.79
05:51:34|16931.11
05:51:35|16930.24
05:51:36|16930.08
05:51:37|16928.89
05:51:38|16928.23
05:51:39|16927.61
05:51:40|16926.5
05:51:41|16926.55
05:51:42|16925.39
05:51:43|16925.67
05:51:45|16925.66
05:51:45|16926.1
05:51:47|16925.
05:51:48|16923.55
05:51:49|16923.35
05:51:50|16922.21
05:51:51|16921.74
05:51:52|16921.08
05:51:53|16920.84
05:51:54|16920.14
05:51:55|16919.8
05:51:56|16918.48
05:51:57|16918.25
05:51:58|16917.65
05:51:59|16917.34
05:52:00|16917.59
05:52:01|16918.01
05:52:03|16917.36
05:52:04|16916.61
05:52:05|16917.44
05:52:06|16917.77
05:52:07|16917.75
05:52:08|16916.63
05:52:09|16916.28
05:52:10|16916.66
05:52:11|16917.51
05:52:12|16917.07
05:52:13|16917.38
05:52:14|16917.02
05:52:15|16916.98
05:52:16|16918.65
05:52:17|16923.41
05:52:18|16921.99
05:52:20|16923.8
05:52:21|16923.29
05:52:22|16922.91
05:52:23|16921.84
05:52:24|16922.29
05:52:26|16923.09
05:52:27|16923.04
05:52:27|16922.29
05:52:29|16920.74
05:52:29|16920.41
05:52:31|16920.93
05:52:32|16920.64
05:52:33|16920.61
05:52:34|16920.57
05:52:35|16921.26
05:52:36|16921.29
05:52:36|16919.54
05:52:38|16919.93
05:52:39|16919.19
05:52:39|16919.21
05:52:41|16919.39
05:52:41|16921.34
05:52:43|16921.44
05:52:44|16920.86
05:52:45|16920.53
05:52:46|16920.47
05:52:46|16919.38
05:52:48|16919.79
05:52:49|16921.06
05:52:50|16923.26
05:52:50|16924.74
05:52:52|16924.47
05:52:52|16924.85
05:52:54|16923.78
05:52:54|16923.59
05:52:55|16923.45
05:52:56|16924.44
05:52:58|16924.88
05:52:59|16923.02
05:53:00|16922.48
05:53:00|16928.34
05:53:02|16929.14
05:53:03|16932.54
05:53:04|16931.52
05:53:05|16931.79
05:53:07|16931.57
05:53:07|16930.64
05:53:08|16931.18
05:53:10|16930.47
05:53:11|16930.33
05:53:12|16931.75
05:53:14|16931.1
05:53:14|16933.03
05:53:15|16934.56
05:53:17|16934.04
05:53:18|16934.18
05:53:19|16934.68
05:53:21|16931.6
05:53:22|16931.27
05:53:23|16931.42
05:53:24|16930.54
05:53:24|16930.87
05:53:26|16930.71
05:53:28|16930.77
05:53:28|16930.76
05:53:30|16930.18
05:53:31|16931.87
05:53:32|16931.46
05:53:33|16932.84
05:53:34|16932.29
05:53:34|16930.65
05:53:37|16928.27
05:53:37|16927.98
05:53:38|16928.88
05:53:39|16929.08
05:53:40|16929.03
05:53:41|16930.74
05:53:43|16930.3
05:53:43|16929.19
05:53:44|16928.94
05:53:45|16926.49
05:53:46|16925.58
05:53:47|16926.79
05:53:48|16925.95
05:53:49|16926.04
05:53:50|16926.12
05:53:52|16926.31
05:53:53|16926.69
05:53:54|16925.59
05:53:55|16926.16
05:53:56|16925.93
05:53:57|16924.58
05:53:58|16926.34
05:54:00|16927.2
05:54:00|16926.87
05:54:01|16928.06
05:54:03|16928.38
05:54:03|16929.77
05:54:04|16929.17
05:54:05|16929.39
05:54:07|16930.56
05:54:08|16930.32
05:54:09|16929.8
05:54:10|16929.52
05:54:12|16928.
05:54:13|16927.81
05:54:14|16926.35
05:54:14|16926.14
05:54:15|16925.7
05:54:17|16924.69
05:54:17|16925.15
05:54:18|16924.97
05:54:20|16925.24
05:54:22|16925.85
05:54:22|16926.57
05:54:23|16927.69
05:54:24|16926.86
05:54:25|16926.29
05:54:26|16925.26
05:54:27|16925.58
05:54:28|16926.19
05:54:29|16925.6
05:54:31|16925.96
05:54:32|16924.5
05:54:33|16924.6
05:54:34|16925.27
05:54:35|16925.03
05:54:36|16924.57
05:54:37|16924.55
05:54:38|16924.71
05:54:39|16924.81
05:54:40|16924.27
05:54:41|16924.14
05:54:42|16924.44
05:54:43|16922.75
05:54:45|16921.76
05:54:45|16923.52
05:54:46|16923.56
05:54:47|16922.17
05:54:49|16924.2
05:54:49|16924.31
05:54:50|16924.18
05:54:51|16924.3
05:54:52|16923.95
05:54:53|16924.49
05:54:54|16924.06
05:54:55|16924.59
05:54:56|16924.7
05:54:57|16924.58
05:54:58|16924.77
05:54:59|16924.5
05:55:00|16923.77
05:55:01|16923.99
05:55:02|16924.55
05:55:03|16924.07
05:55:04|16923.45
05:55:05|16922.72
05:55:06|16922.6
05:55:08|16923.48
05:55:10|16923.92
05:55:10|16923.6
05:55:12|16925.98
05:55:14|16925.13
05:55:14|16925.94
05:55:16|16925.88
05:55:16|16927.03
05:55:17|16924.1
05:55:19|16923.85
05:55:20|16923.75
05:55:21|16923.29
05:55:22|16922.53
05:55:23|16920.57
05:55:24|16918.94
05:55:25|16919.44
05:55:26|16920.88
05:55:27|16919.8
05:55:29|16915.34
05:55:29|16916.06
05:55:30|16914.62
05:55:31|16913.46
05:55:33|16910.86
05:55:33|16913.83
05:55:34|16914.19
05:55:35|16915.43
05:55:36|16915.12
05:55:37|16914.95
05:55:38|16913.54
05:55:39|16913.8
05:55:41|16913.37
05:55:42|16914.28
05:55:43|16914.18
05:55:44|16914.29
05:55:45|16913.45
05:55:46|16913.13
05:55:47|16913.49
05:55:48|16913.14
05:55:49|16915.38
05:55:50|16914.89
05:55:51|16915.51
05:55:52|16914.38
05:55:53|16914.16
05:55:54|16913.83
05:55:55|16913.92
05:55:56|16915.12
05:55:57|16917.2
05:55:58|16917.84
05:55:59|16917.45
05:56:00|16916.81
05:56:01|16915.55
05:56:02|16914.15
05:56:03|16913.22
05:56:04|16914.44
05:56:05|16916.77
05:56:07|16917.97
05:56:07|16916.3
05:56:08|16916.91
05:56:09|16915.18
05:56:11|16919.81
05:56:13|16922.67
05:56:14|16924.86
05:56:15|16920.98
05:56:17|16920.56
05:56:18|16921.56
05:56:20|16920.44
05:56:20|16919.74
05:56:21|16917.43
05:56:22|16917.61
05:56:23|16917.32
05:56:24|16916.95
05:56:25|16916.08
05:56:26|16917.7
05:56:27|16916.95
05:56:29|16915.83
05:56:30|16916.74
05:56:31|16916.97
05:56:31|16918.91
05:56:32|16918.09
05:56:33|16917.95
05:56:35|16916.24
05:56:36|16915.82
05:56:37|16915.63
05:56:37|16916.46
05:56:39|16917.1
05:56:40|16917.66
05:56:42|16917.33
05:56:42|16917.72
05:56:43|16917.71
05:56:44|16918.11
05:56:45|16916.54
05:56:47|16916.45
05:56:47|16915.85
05:56:48|16916.38
05:56:49|16916.27
05:56:51|16916.16
05:56:52|16916.82
05:56:53|16917.4
05:56:54|16917.29
05:56:55|16916.57
05:56:56|16916.28
05:56:57|16916.53
05:56:58|16915.79
05:56:59|16915.27
05:57:00|16914.98
05:57:01|16913.55
05:57:02|16913.08
05:57:03|16912.43
05:57:05|16912.3
05:57:05|16912.92
05:57:06|16912.62
05:57:07|16911.69
05:57:09|16911.72
05:57:11|16908.5
05:57:12|16907.48
05:57:13|16908.94
05:57:14|16907.29
05:57:16|16906.58
05:57:17|16906.4
05:57:17|16905.06
05:57:18|16904.64
05:57:20|16904.69
05:57:21|16905.36
05:57:21|16904.43
05:57:23|16906.47
05:57:23|16905.12
05:57:25|16905.88
05:57:26|16905.68
05:57:26|16905.06
05:57:28|16904.14
05:57:28|16904.12
05:57:29|16903.81
05:57:31|16902.39
05:57:32|16903.43
05:57:33|16903.02
05:57:35|16903.08
05:57:35|16903.94
05:57:36|16907.32
05:57:37|16908.54
05:57:38|16908.93
05:57:39|16909.2
05:57:40|16910.25
05:57:41|16911.53
05:57:42|16910.42
05:57:43|16910.16
05:57:45|16911.09
05:57:45|16910.22
05:57:46|16910.94
05:57:47|16911.78
05:57:48|16912.24
05:57:49|16912.5
05:57:51|16913.64
05:57:51|16915.1
05:57:53|16914.97
05:57:53|16913.02
05:57:54|16911.93
05:57:56|16911.94
05:57:56|16912.55
05:57:57|16911.79
05:57:58|16911.45
05:57:59|16911.45
05:58:01|16911.68
05:58:01|16910.37
05:58:02|16910.38
05:58:03|16910.09
05:58:05|16910.94
05:58:06|16911.1
05:58:07|16919.16
05:58:08|16919.74
05:58:09|16918.75
05:58:10|16917.87
05:58:11|16918.
05:58:13|16915.48
05:58:13|16922.75
05:58:15|16920.32
05:58:16|16920.93
05:58:17|16920.42
05:58:18|16921.73
05:58:19|16922.23
05:58:20|16922.99
05:58:21|16922.74
05:58:23|16923.38
05:58:23|16923.32
05:58:24|16921.86
05:58:25|16921.9
05:58:26|16920.55
05:58:27|16921.47
05:58:28|16921.71
05:58:29|16921.71
05:58:31|16922.96
05:58:32|16927.27
05:58:33|16926.82
05:58:34|16926.15
05:58:35|16926.46
05:58:36|16926.38
05:58:37|16926.51
05:58:38|16927.34
05:58:39|16926.98
05:58:40|16926.72
05:58:41|16926.98
05:58:42|16927.36
05:58:43|16927.71
05:58:44|16927.04
05:58:45|16926.81
05:58:46|16926.05
05:58:47|16927.99
05:58:48|16928.87
05:58:49|16928.38
05:58:51|16928.8
05:58:51|16928.57
05:58:52|16929.77
05:58:53|16929.53
05:58:55|16931.24
05:58:56|16931.29
05:58:57|16931.65
05:58:58|16933.1
05:58:59|16930.96
05:59:00|16932.01
05:59:01|16931.77
05:59:02|16931.2
05:59:03|16931.53
05:59:04|16931.92
05:59:05|16931.03
05:59:06|16931.15
05:59:07|16929.92
05:59:08|16929.
05:59:09|16930.18
05:59:10|16930.54
05:59:12|16932.46
05:59:13|16930.22
05:59:14|16931.06
05:59:15|16930.06
05:59:16|16930.17
05:59:17|16928.65
05:59:18|16929.6
05:59:20|16928.38
05:59:20|16927.72
05:59:21|16927.11
05:59:23|16927.96
05:59:23|16927.6
05:59:25|16929.37
05:59:25|16929.02
05:59:27|16928.03
05:59:27|16927.97
05:59:28|16928.69
05:59:30|16928.57
05:59:30|16929.27
05:59:32|16929.11
05:59:33|16928.01
05:59:33|16926.44
05:59:35|16926.89
05:59:35|16926.64
05:59:36|16927.93
05:59:38|16927.48
05:59:39|16927.29
05:59:41|16926.81
05:59:42|16927.41
05:59:42|16927.47
05:59:44|16926.16
05:59:45|16925.8
05:59:46|16923.39
05:59:47|16923.62
05:59:48|16922.65
05:59:49|16922.61
05:59:51|16921.34
05:59:51|16921.64
05:59:52|16921.15
05:59:53|16921.56
05:59:54|16920.94
05:59:55|16921.2
05:59:58|16922.65
05:59:58|16922.04
05:59:59|16922.33
06:00:00|16923.19
06:00:01|16922.81
06:00:02|16921.3
06:00:03|16921.45
06:00:04|16923.19
06:00:05|16923.99
06:00:06|16924.47
06:00:07|16924.53
06:00:08|16924.37
06:00:09|16925.16
06:00:10|16922.9
06:00:11|16922.19
06:00:12|16921.72
06:00:14|16922.07
06:00:16|16922.13
06:00:17|16920.95
06:00:17|16921.69
06:00:19|16919.73
06:00:20|16920.92
06:00:21|16917.86
06:00:22|16917.23
06:00:23|16915.58
06:00:24|16916.06
06:00:25|16915.73
06:00:26|16916.07
06:00:27|16915.
06:00:28|16915.01
06:00:29|16918.01
06:00:30|16917.73
06:00:31|16917.42
06:00:32|16915.97
06:00:34|16914.84
06:00:35|16914.41
06:00:36|16914.51
06:00:37|16914.45
06:00:39|16915.86
06:00:39|16914.66
06:00:41|16916.16
06:00:42|16916.19
06:00:42|16915.91
06:00:43|16917.01
06:00:45|16916.15
06:00:45|16915.38
06:00:46|16914.9
06:00:47|16915.91
06:00:48|16915.62
06:00:49|16914.79
06:00:50|16915.93
06:00:51|16915.23
06:00:52|16914.79
06:00:53|16915.28
06:00:54|16914.71
06:00:55|16914.43
06:00:56|16913.54
06:00:58|16913.96
06:00:58|16913.96
06:00:59|16914.18
06:01:01|16914.61
06:01:02|16916.35
06:01:03|16914.6
06:01:04|16914.97
06:01:05|16914.57
06:01:06|16913.25
06:01:07|16913.94
06:01:08|16913.97
06:01:09|16913.64
06:01:10|16913.63
06:01:11|16913.72
06:01:12|16914.53
06:01:13|16913.8
06:01:15|16916.98
06:01:17|16918.38
06:01:17|16917.73
06:01:19|16916.83
06:01:20|16917.63
06:01:22|16918.17
06:01:22|16918.25
06:01:23|16917.92
06:01:24|16917.08
06:01:25|16916.95
06:01:26|16917.77
06:01:28|16917.85
06:01:29|16918.06
06:01:30|16915.86
06:01:31|16916.62
06:01:33|16919.47
06:01:33|16918.68
06:01:34|16917.77
06:01:35|16916.92
06:01:36|16916.54
06:01:37|16916.16
06:01:38|16916.72
06:01:39|16916.65
06:01:40|16917.76
06:01:41|16916.96
06:01:42|16918.41
06:01:43|16919.87
06:01:45|16918.64
06:01:46|16919.53
06:01:47|16919.15
06:01:48|16918.36
06:01:49|16919.37
06:01:50|16918.31
06:01:51|16920.12
06:01:52|16920.13
06:01:53|16921.13
06:01:54|16921.38
06:01:55|16920.04
06:01:56|16919.86
06:01:57|16919.96
06:01:58|16919.36
06:01:59|16918.9
06:02:00|16919.79
06:02:01|16920.25
06:02:02|16919.96
06:02:03|16922.72
06:02:04|16922.79
06:02:06|16920.74
06:02:06|16920.49
06:02:07|16919.94
06:02:08|16919.86
06:02:09|16920.44
06:02:10|16921.01
06:02:12|16919.94
06:02:13|16920.01
06:02:13|16918.04
06:02:14|16918.75
06:02:15|16918.5
06:02:16|16917.75
06:02:17|16918.4
06:02:18|16918.45
06:02:20|16918.83
06:02:20|16919.08
06:02:22|16921.51
06:02:23|16922.86
06:02:24|16922.1
06:02:25|16922.56
06:02:26|16924.57
06:02:28|16925.01
06:02:29|16924.56
06:02:30|16924.44
06:02:30|16924.49
06:02:31|16924.37
06:02:32|16922.65
06:02:34|16922.82
06:02:35|16924.19
06:02:35|16924.67
06:02:36|16923.32
06:02:38|16923.51
06:02:38|16923.31
06:02:40|16923.95
06:02:41|16925.68
06:02:41|16924.89
06:02:42|16925.67
06:02:44|16924.47
06:02:45|16924.74
06:02:46|16924.59
06:02:47|16924.43
06:02:48|16924.8
06:02:49|16924.67
06:02:50|16924.96
06:02:51|16924.96
06:02:52|16924.95
06:02:54|16925.23
06:02:55|16925.5
06:02:55|16925.3
06:02:57|16925.78
06:02:57|16925.94
06:02:58|16926.06
06:03:01|16925.66
06:03:02|16925.36
06:03:03|16925.29
06:03:04|16925.02
06:03:04|16925.59
06:03:06|16927.25
06:03:07|16927.21
06:03:08|16926.83
06:03:09|16926.1
06:03:10|16925.31
06:03:11|16925.65
06:03:11|16926.
06:03:13|16925.6
06:03:14|16926.37
06:03:15|16926.5
06:03:15|16926.84
06:03:16|16927.34
06:03:18|16927.27
06:03:18|16926.55
06:03:20|16925.82
06:03:21|16926.17
06:03:22|16925.64
06:03:23|16925.98
06:03:24|16925.89
06:03:25|16925.9
06:03:25|16925.19
06:03:27|16925.13
06:03:28|16929.
06:03:30|16928.71
06:03:30|16929.82
06:03:31|16929.82
06:03:33|16929.33
06:03:34|16930.47
06:03:35|16929.3
06:03:36|16929.88
06:03:38|16930.09
06:03:39|16928.91
06:03:39|16929.68
06:03:41|16929.12
06:03:41|16929.19
06:03:42|16929.94
06:03:44|16929.53
06:03:45|16929.07
06:03:46|16929.25
06:03:48|16929.1
06:03:48|16927.88
06:03:50|16927.42
06:03:51|16927.39
06:03:51|16924.67
06:03:53|16923.1
06:03:54|16923.49
06:03:54|16923.99
06:03:55|16924.08
06:03:56|16923.6
06:03:57|16922.32
06:03:58|16920.75
06:04:00|16919.43
06:04:01|16920.74
06:04:02|16919.46
06:04:02|16919.7
06:04:03|16919.57
06:04:04|16921.1
06:04:06|16921.31
06:04:07|16922.11
06:04:07|16920.94
06:04:09|16922.42
06:04:10|16920.9
06:04:11|16921.81
06:04:12|16920.28
06:04:13|16920.9
06:04:14|16920.87
06:04:15|16920.4
06:04:17|16921.23
06:04:18|16921.4
06:04:19|16920.93
06:04:20|16920.43
06:04:21|16922.39
06:04:23|16923.25
06:04:23|16925.98
06:04:25|16924.57
06:04:26|16923.9
06:04:26|16924.81
06:04:28|16924.01
06:04:28|16924.8
06:04:30|16925.02
06:04:30|16925.32
06:04:32|16924.91
06:04:34|16927.1
06:04:34|16927.12
06:04:35|16930.55
06:04:36|16930.24
06:04:37|16929.86
06:04:38|16929.15
06:04:39|16929.56
06:04:40|16929.98
06:04:41|16930.81
06:04:42|16930.64
06:04:43|16931.41
06:04:44|16931.68
06:04:45|16931.38
06:04:46|16930.95
06:04:47|16931.4
06:04:48|16931.79
06:04:49|16930.79
06:04:51|16931.09
06:04:52|16929.88
06:04:54|16932.02
06:04:54|16931.96
06:04:55|16932.22
06:04:57|16935.2
06:04:57|16936.25
06:04:58|16935.14
06:04:59|16934.68
06:05:00|16934.78
06:05:01|16935.04
06:05:02|16934.2
06:05:03|16932.18
06:05:05|16933.24
06:05:05|16932.87
06:05:07|16932.67
06:05:08|16933.05
06:05:09|16933.74
06:05:10|16933.94
06:05:11|16935.22
06:05:12|16936.32
06:05:13|16937.11
06:05:14|16937.41
06:05:15|16938.14
06:05:16|16936.86
06:05:17|16937.63
06:05:18|16936.06
06:05:20|16937.53
06:05:20|16936.4
06:05:21|16936.84
06:05:23|16937.14
06:05:23|16937.78
06:05:24|16936.6
06:05:26|16935.94
06:05:26|16935.42
06:05:28|16935.87
06:05:29|16935.38
06:05:30|16932.7
06:05:31|16931.86
06:05:32|16928.68
06:05:33|16931.62
06:05:34|16931.8
06:05:35|16929.66
06:05:36|16930.16
06:05:37|16930.56
06:05:39|16932.15
06:05:40|16931.43
06:05:40|16932.51
06:05:42|16931.62
06:05:43|16929.55
06:05:44|16928.96
06:05:45|16928.55
06:05:46|16928.41
06:05:47|16930.38
06:05:48|16930.59
06:05:49|16929.37
06:05:50|16929.55
06:05:51|16928.78
06:05:52|16929.36
06:05:53|16928.22
06:05:55|16924.22
06:05:55|16923.37
06:05:56|16924.74
06:05:57|16925.55
06:05:58|16925.57
06:05:59|16923.47
06:06:00|16923.02
06:06:01|16920.23
06:06:03|16921.67
06:06:04|16921.39
06:06:05|16920.27
06:06:06|16920.5
06:06:07|16919.75
06:06:08|16919.77
06:06:09|16919.92
06:06:10|16919.72
06:06:11|16919.5
06:06:12|16919.6
06:06:14|16917.4
06:06:14|16917.49
06:06:16|16917.03
06:06:16|16918.34
06:06:17|16919.95
06:06:19|16920.66
06:06:20|16921.82
06:06:22|16922.56
06:06:23|16924.14
06:06:24|16923.5
06:06:26|16923.24
06:06:27|16922.48
06:06:29|16921.41
06:06:29|16919.38
06:06:30|16920.54
06:06:31|16921.63
06:06:32|16920.48
06:06:33|16919.36
06:06:34|16921.11
06:06:35|16921.93
06:06:36|16923.11
06:06:37|16920.93
06:06:38|16922.43
06:06:39|16921.88
06:06:40|16921.12
06:06:41|16920.2
06:06:42|16920.67
06:06:43|16920.82
06:06:44|16921.06
06:06:45|16922.49
06:06:46|16921.8
06:06:47|16922.25
06:06:48|16922.37
06:06:49|16923.07
06:06:50|16922.78
06:06:52|16923.27
06:06:53|16924.17
06:06:54|16927.86
06:06:54|16925.85
06:06:56|16925.25
06:06:56|16926.87
06:06:58|16926.35
06:06:59|16927.73
06:06:59|16928.06
06:07:00|16928.03
06:07:02|16932.47
06:07:03|16938.
06:07:05|16933.41
06:07:05|16931.29
06:07:07|16933.96
06:07:08|16930.94
06:07:09|16931.52
06:07:10|16931.74
06:07:11|16930.74
06:07:12|16932.76
06:07:13|16933.12
06:07:15|16931.75
06:07:15|16929.6
06:07:17|16930.54
06:07:17|16932.27
06:07:19|16932.
06:07:19|16931.99
06:07:21|16930.4
06:07:22|16926.7
06:07:24|16924.88
06:07:25|16923.8
06:07:26|16923.68
06:07:28|16925.43
06:07:28|16924.25
06:07:30|16924.22
06:07:30|16923.92
06:07:31|16924.68
06:07:32|16924.49
06:07:33|16922.03
06:07:34|16922.69
06:07:36|16921.02
06:07:37|16921.35
06:07:38|16921.81
06:07:39|16922.34
06:07:40|16922.
06:07:40|16921.73
06:07:42|16922.13
06:07:43|16923.09
06:07:44|16923.08
06:07:45|16924.29
06:07:45|16922.61
06:07:47|16922.93
06:07:48|16920.95
06:07:49|16921.18
06:07:49|16923.09
06:07:51|16921.37
06:07:52|16920.58
06:07:53|16921.05
06:07:54|16919.69
06:07:54|16921.27
06:07:56|16921.58
06:07:57|16920.87
06:07:58|16922.02
06:07:59|16922.26
06:08:00|16922.8
06:08:00|16922.
06:08:02|16919.16
06:08:03|16918.95
06:08:04|16921.25
06:08:05|16921.47
06:08:06|16921.44
06:08:07|16921.85
06:08:08|16921.92
06:08:09|16920.82
06:08:10|16920.81
06:08:11|16921.45
06:08:12|16921.52
06:08:13|16921.25
06:08:15|16921.64
06:08:15|16921.14
06:08:17|16922.91
06:08:18|16922.61
06:08:18|16921.98
06:08:20|16922.74
06:08:21|16922.42
06:08:23|16919.98
06:08:24|16919.71
06:08:25|16919.06
06:08:26|16918.71
06:08:27|16918.73
06:08:28|16919.26
06:08:29|16918.88
06:08:31|16919.03
06:08:32|16919.33
06:08:33|16918.82
06:08:34|16920.52
06:08:34|16918.98
06:08:35|16917.89
06:08:37|16919.02
06:08:37|16917.9
06:08:39|16917.02
06:08:40|16916.59
06:08:41|16916.28
06:08:41|16916.58
06:08:43|16917.32
06:08:43|16917.27
06:08:44|16917.53
06:08:46|16917.25
06:08:47|16916.9
06:08:48|16915.78
06:08:49|16914.46
06:08:49|16914.99
06:08:50|16915.42
06:08:52|16915.7
06:08:52|16915.43
06:08:53|16917.74
06:08:55|16915.84
06:08:56|16915.49
06:08:57|16913.91
06:08:58|16913.41
06:08:59|16913.3
06:09:00|16913.32
06:09:01|16911.05
06:09:02|16912.39
06:09:03|16911.72
06:09:04|16912.11
06:09:05|16912.34
06:09:06|16912.45
06:09:07|16912.31
06:09:09|16911.59
06:09:10|16910.18
06:09:11|16910.62
06:09:12|16910.98
06:09:13|16911.3
06:09:14|16911.7
06:09:15|16911.94
06:09:16|16910.29
06:09:17|16911.94
06:09:18|16911.65
06:09:19|16912.26
06:09:20|16911.77
06:09:21|16911.5
06:09:23|16909.6
06:09:24|16908.29
06:09:26|16907.5
06:09:26|16906.92
06:09:27|16908.83
06:09:28|16908.95
06:09:29|16908.38
06:09:30|16907.59
06:09:32|16907.35
06:09:32|16904.95
06:09:33|16905.8
06:09:34|16901.17
06:09:36|16901.97
06:09:36|16901.14
06:09:37|16902.05
06:09:39|16902.48
06:09:40|16904.58
06:09:40|16907.26
06:09:41|16908.15
06:09:42|16906.74
06:09:43|16906.05
06:09:45|16905.58
06:09:45|16904.27
06:09:46|16903.25
06:09:48|16903.62
06:09:49|16903.47
06:09:50|16902.04
06:09:51|16902.72
06:09:52|16902.14
06:09:53|16901.13
06:09:54|16900.72
06:09:55|16901.19
06:09:56|16899.73
06:09:57|16900.18
06:09:58|16899.43
06:09:59|16900.57
06:10:00|16900.13
06:10:01|16901.46
06:10:03|16899.82
06:10:03|16899.96
06:10:05|16899.73
06:10:05|16900.57
06:10:07|16900.39
06:10:08|16899.27
06:10:09|16897.34
06:10:11|16897.16
06:10:11|16895.79
06:10:13|16895.56
06:10:14|16894.62
06:10:16|16895.84
06:10:17|16895.33
06:10:19|16892.72
06:10:20|16892.66
06:10:21|16892.36
06:10:22|16892.47
06:10:23|16892.06
06:10:25|16890.
06:10:26|16889.49
06:10:28|16890.68
06:10:29|16891.73
06:10:30|16893.22
06:10:32|16892.46
06:10:32|16892.74
06:10:33|16892.76
06:10:34|16891.95
06:10:35|16891.24
06:10:36|16893.56
06:10:37|16895.34
06:10:38|16894.7
06:10:39|16899.67
06:10:41|16900.59
06:10:42|16900.2
06:10:43|16899.42
06:10:44|16898.5
06:10:45|16898.66
06:10:45|16897.14
06:10:47|16896.56
06:10:47|16895.24
06:10:48|16894.24
06:10:51|16892.88
06:10:51|16893.4
06:10:52|16892.76
06:10:53|16892.21
06:10:54|16891.84
06:10:55|16892.28
06:10:56|16890.92
06:10:57|16892.34
06:10:59|16891.86
06:11:00|16893.08
06:11:01|16892.42
06:11:03|16893.02
06:11:04|16890.58
06:11:05|16890.57
06:11:06|16891.63
06:11:07|16893.28
06:11:08|16892.42
06:11:09|16893.24
06:11:10|16895.56
06:11:11|16896.96
06:11:12|16897.36
06:11:13|16898.25
06:11:14|16900.19
06:11:15|16901.88
06:11:16|16899.49
06:11:17|16898.36
06:11:18|16898.6
06:11:19|16898.54
06:11:20|16897.66
06:11:22|16894.95
06:11:23|16895.04
06:11:24|16893.16
06:11:26|16892.41
06:11:27|16892.4
06:11:28|16892.3
06:11:30|16890.28
06:11:30|16891.89
06:11:32|16892.32
06:11:33|16891.66
06:11:34|16891.24
06:11:34|16889.64
06:11:36|16890.04
06:11:37|16889.82
06:11:38|16889.18
06:11:39|16889.5
06:11:39|16888.94
06:11:42|16888.
06:11:42|16888.47
06:11:43|16887.59
06:11:44|16886.01
06:11:45|16884.91
06:11:46|16884.18
06:11:48|16882.96
06:11:48|16883.58
06:11:49|16883.91
06:11:50|16882.81
06:11:51|16883.12
06:11:52|16883.44
06:11:53|16880.02
06:11:54|16879.58
06:11:55|16879.98
06:11:56|16880.77
06:11:57|16880.91
06:11:58|16880.75
06:12:00|16880.48
06:12:00|16883.63
06:12:01|16881.92
06:12:02|16880.18
06:12:03|16878.76
06:12:04|16876.26
06:12:06|16869.95
06:12:07|16868.73
06:12:08|16866.96
06:12:09|16861.41
06:12:10|16863.58
06:12:11|16863.44
06:12:12|16867.37
06:12:13|16866.96
06:12:14|16868.99
06:12:15|16873.52
06:12:16|16871.74
06:12:17|16870.74
06:12:18|16871.83
06:12:19|16872.55
06:12:20|16869.84
06:12:22|16867.02
06:12:23|16867.53
06:12:24|16867.85
06:12:25|16864.98
06:12:27|16866.88
06:12:28|16865.3
06:12:30|16867.2
06:12:31|16867.28
06:12:32|16866.54
06:12:34|16866.96
06:12:35|16863.89
06:12:36|16864.82
06:12:37|16860.54
06:12:38|16860.17
06:12:39|16861.24
06:12:39|16861.2
06:12:41|16861.51
06:12:42|16862.53
06:12:44|16860.82
06:12:44|16859.49
06:12:45|16861.26
06:12:46|16863.03
06:12:47|16862.2
06:12:48|16861.84
06:12:50|16861.38
06:12:51|16857.24
06:12:52|16858.4
06:12:53|16861.31
06:12:55|16860.41
06:12:56|16860.25
06:12:57|16860.57
06:12:58|16862.03
06:12:59|16856.39
06:13:00|16853.48
06:13:02|16851.75
06:13:03|16851.83
06:13:04|16854.19
06:13:05|16857.86
06:13:06|16859.11
06:13:07|16860.21
06:13:07|16863.28
06:13:09|16860.33
06:13:10|16862.13
06:13:10|16861.36
06:13:11|16859.55
06:13:12|16858.61
06:13:14|16855.66
06:13:15|16855.1
06:13:16|16853.98
06:13:17|16853.72
06:13:18|16851.3
06:13:19|16849.9
06:13:20|16853.49
06:13:21|16852.6
06:13:22|16852.9
06:13:24|16855.93
06:13:24|16857.66
06:13:26|16854.72
06:13:28|16857.19
06:13:29|16861.08
06:13:31|16863.54
06:13:31|16863.86
06:13:33|16865.24
06:13:33|16866.23
06:13:34|16866.14
06:13:36|16867.36
06:13:36|16868.29
06:13:38|16867.19
06:13:39|16867.18
06:13:40|16866.5
06:13:41|16864.56
06:13:42|16862.98
06:13:43|16862.08
06:13:44|16861.63
06:13:45|16862.66
06:13:46|16859.7
06:13:47|16860.44
06:13:48|16861.16
06:13:50|16861.32
06:13:50|16862.39
06:13:51|16862.68
06:13:53|16865.7
06:13:54|16866.27
06:13:54|16865.41
06:13:56|16866.16
06:13:56|16868.31
06:13:57|16867.11
06:13:59|16868.59
06:13:59|16868.59
06:14:01|16859.74
06:14:02|16860.44
06:14:03|16859.9
06:14:04|16871.7
06:14:05|16869.47
06:14:06|16870.04
06:14:07|16864.07
06:14:08|16861.43
06:14:10|16865.91
06:14:11|16866.35
06:14:11|16869.07
06:14:12|16873.49
06:14:14|16871.51
06:14:15|16872.27
06:14:16|16870.07
06:14:16|16870.6
06:14:18|16869.01
06:14:18|16869.7
06:14:19|16869.39
06:14:21|16861.3
06:14:22|16862.5
06:14:23|16862.56
06:14:24|16862.42
06:14:25|16861.63
06:14:26|16859.57
06:14:27|16858.31
06:14:28|16857.52
06:14:29|16856.46
06:14:30|16856.52
06:14:31|16857.98
06:14:32|16857.38
06:14:33|16857.63
06:14:34|16856.34
06:14:35|16855.56
06:14:36|16856.62
06:14:37|16847.06
06:14:38|16848.09
06:14:39|16846.48
06:14:40|16850.
06:14:41|16849.16
06:14:42|16847.75
06:14:43|16847.08
06:14:44|16837.27
06:14:45|16834.37
06:14:46|16836.96
06:14:47|16835.96
06:14:48|16842.04
06:14:49|16842.28
06:14:50|16841.01
06:14:51|16844.61
06:14:52|16842.35
06:14:53|16841.
06:14:54|16845.21
06:14:55|16841.16
06:14:56|16841.84
06:14:57|16843.59
06:14:58|16840.91
06:15:00|16844.62
06:15:01|16847.59
06:15:02|16847.5
06:15:03|16846.11
06:15:05|16843.29
06:15:05|16846.28
06:15:06|16846.64
06:15:07|16844.14
06:15:08|16848.59
06:15:09|16844.75
06:15:10|16845.15
06:15:11|16843.53
06:15:12|16846.24
06:15:13|16842.34
06:15:14|16838.81
06:15:15|16837.59
06:15:16|16838.57
06:15:17|16834.03
06:15:19|16833.68
06:15:20|16831.81
06:15:21|16831.63
06:15:22|16830.84
06:15:23|16833.53
06:15:24|16829.56
06:15:25|16833.65
06:15:27|16820.11
06:15:28|16820.84
06:15:29|16821.58
06:15:30|16821.16
06:15:31|16823.37
06:15:32|16825.27
06:15:33|16829.2
06:15:34|16830.02
06:15:35|16826.57
06:15:36|16817.99
06:15:37|16820.45
06:15:38|16820.07
06:15:40|16819.8
06:15:40|16820.
06:15:42|16819.19
06:15:43|16814.55
06:15:44|16820.32
06:15:45|16819.93
06:15:46|16819.5
06:15:46|16818.23
06:15:47|16821.91
06:15:48|16822.59
06:15:49|16824.59
06:15:51|16826.51
06:15:52|16829.42
06:15:52|16829.41
06:15:54|16832.31
06:15:55|16832.25
06:15:56|16832.41
06:15:57|16834.18
06:15:58|16837.07
06:15:59|16840.23
06:16:00|16839.13
06:16:02|16840.01
06:16:02|16837.32
06:16:03|16837.49
06:16:04|16834.03
06:16:05|16832.32
06:16:06|16833.45
06:16:07|16831.29
06:16:08|16831.75
06:16:10|16825.84
06:16:10|16829.52
06:16:12|16826.65
06:16:13|16829.03
06:16:14|16829.33
06:16:14|16833.55
06:16:15|16831.67
06:16:17|16835.8
06:16:18|16835.18
06:16:19|16833.55
06:16:20|16834.81
06:16:21|16836.76
06:16:22|16836.73
06:16:23|16837.86
06:16:24|16838.13
06:16:25|16839.8
06:16:26|16837.69
06:16:27|16840.5
06:16:28|16841.36
06:16:30|16840.61
06:16:30|16840.31
06:16:32|16843.47
06:16:33|16844.36
06:16:34|16846.28
06:16:34|16845.33
06:16:37|16842.71
06:16:37|16843.72
06:16:39|16846.78
06:16:39|16846.07
06:16:40|16846.36
06:16:41|16848.49
06:16:42|16846.54
06:16:44|16846.98
06:16:44|16849.47
06:16:45|16851.94
06:16:46|16854.2
06:16:47|16853.53
06:16:48|16854.12
06:16:49|16851.97
06:16:50|16852.66
06:16:51|16854.42
06:16:52|16855.16
06:16:54|16855.6
06:16:55|16854.99
06:16:56|16855.96
06:16:57|16856.96
06:16:59|16857.77
06:16:59|16856.9
06:17:00|16858.84
06:17:01|16861.74
06:17:03|16861.23
06:17:04|16862.84
06:17:05|16860.62
06:17:06|16860.88
06:17:07|16862.62
06:17:07|16863.43
06:17:10|16862.89
06:17:10|16862.03
06:17:11|16863.02
06:17:12|16864.44
06:17:13|16864.6
06:17:14|16867.52
06:17:15|16866.84
06:17:16|16864.81
06:17:18|16866.01
06:17:19|16865.45
06:17:20|16866.87
06:17:20|16869.42
06:17:22|16871.16
06:17:22|16870.46
06:17:24|16872.
06:17:24|16871.4
06:17:26|16874.
06:17:26|16871.37
06:17:27|16870.71
06:17:29|16868.94
06:17:31|16865.62
06:17:31|16857.4
06:17:32|16856.65
06:17:33|16854.86
06:17:35|16853.3
06:17:37|16850.63
06:17:37|16848.71
06:17:38|16850.61
06:17:39|16849.79
06:17:40|16851.01
06:17:41|16850.96
06:17:43|16857.65
06:17:44|16858.61
06:17:45|16862.35
06:17:46|16861.3
06:17:47|16859.97
06:17:48|16861.02
06:17:49|16861.71
06:17:50|16862.05
06:17:52|16861.33
06:17:52|16862.62
06:17:53|16862.64
06:17:54|16864.74
06:17:55|16864.63
06:17:56|16863.2
06:17:57|16863.62
06:17:58|16862.05
06:17:59|16862.11
06:18:00|16859.47
06:18:01|16857.82
06:18:02|16860.02
06:18:03|16863.37
06:18:04|16868.24
06:18:06|16862.64
06:18:07|16860.85
06:18:08|16860.16
06:18:09|16859.99
06:18:10|16861.96
06:18:11|16861.23
06:18:12|16859.3
06:18:14|16862.02
06:18:15|16855.81
06:18:16|16854.38
06:18:17|16853.26
06:18:18|16853.45
06:18:19|16851.67
06:18:20|16854.05
06:18:21|16852.02
06:18:22|16853.61
06:18:23|16855.56
06:18:24|16856.57
06:18:25|16860.08
06:18:26|16860.31
06:18:27|16857.27
06:18:29|16853.78
06:18:30|16854.35
06:18:32|16852.73
06:18:33|16851.78
06:18:33|16850.16
06:18:36|16853.93
06:18:37|16852.39
06:18:38|16850.11
06:18:39|16849.86
06:18:39|16850.93
06:18:41|16849.4
06:18:42|16849.69
06:18:43|16848.99
06:18:43|16848.41
06:18:45|16846.95
06:18:46|16847.64
06:18:47|16846.47
06:18:48|16847.91
06:18:49|16845.87
06:18:51|16852.52
06:18:51|16852.21
06:18:52|16854.44
06:18:53|16856.53
06:18:54|16855.62
06:18:55|16855.07
06:18:56|16855.48
06:18:57|16853.62
06:18:58|16854.
06:19:00|16852.98
06:19:01|16853.21
06:19:02|16847.15
06:19:03|16846.9
06:19:05|16844.86
06:19:05|16845.95
06:19:06|16846.81
06:19:08|16846.76
06:19:10|16847.84
06:19:11|16852.63
06:19:12|16852.51
06:19:12|16854.24
06:19:13|16850.33
06:19:15|16849.24
06:19:15|16850.39
06:19:17|16847.85
06:19:18|16847.31
06:19:19|16849.17
06:19:20|16851.44
06:19:20|16851.48
06:19:21|16851.24
06:19:23|16850.22
06:19:24|16851.34
06:19:25|16850.67
06:19:26|16851.45
06:19:27|16851.4
06:19:28|16851.83
06:19:29|16849.69
06:19:31|16849.98
06:19:32|16843.31
06:19:34|16844.34
06:19:34|16844.44
06:19:35|16843.42
06:19:36|16848.59
06:19:37|16847.81
06:19:38|16846.71
06:19:39|16846.51
06:19:40|16849.02
06:19:41|16847.91
06:19:42|16849.23
06:19:43|16849.94
06:19:44|16849.81
06:19:46|16847.58
06:19:47|16846.6
06:19:48|16847.3
06:19:50|16845.14
06:19:50|16846.36
06:19:51|16846.3
06:19:52|16845.44
06:19:53|16846.02
06:19:55|16843.26
06:19:55|16845.16
06:19:57|16843.04
06:19:57|16837.69
06:19:58|16836.56
06:20:00|16835.78
06:20:00|16835.76
06:20:01|16835.04
06:20:03|16836.54
06:20:04|16834.86
06:20:05|16832.65
06:20:06|16831.06
06:20:07|16830.47
06:20:08|16828.77
06:20:09|16824.75
06:20:10|16826.83
06:20:11|16827.17
06:20:12|16826.29
06:20:13|16827.79
06:20:14|16825.18
06:20:15|16825.48
06:20:16|16830.92
06:20:17|16829.18
06:20:18|16828.19
06:20:19|16829.5
06:20:20|16829.67
06:20:21|16828.14
06:20:22|16830.7
06:20:23|16827.94
06:20:24|16826.05
06:20:25|16811.03
06:20:26|16815.05
06:20:27|16820.79
06:20:28|16823.76
06:20:30|16824.88
06:20:30|16822.7
06:20:31|16824.88
06:20:32|16822.74
06:20:34|16823.61
06:20:36|16821.3
06:20:36|16823.65
06:20:37|16821.68
06:20:38|16823.26
06:20:39|16824.85
06:20:40|16824.07
06:20:41|16822.35
06:20:42|16822.72
06:20:43|16820.61
06:20:44|16822.93
06:20:46|16821.99
06:20:46|16826.07
06:20:48|16825.09
06:20:49|16825.32
06:20:50|16827.06
06:20:51|16829.74
06:20:52|16830.07
06:20:53|16832.38
06:20:54|16832.62
06:20:55|16836.
06:20:56|16836.02
06:20:57|16833.65
06:20:58|16833.72
06:20:59|16833.95
06:21:00|16835.06
06:21:01|16830.63
06:21:03|16831.11
06:21:03|16829.28
06:21:05|16823.2
06:21:06|16822.95
06:21:07|16825.54
06:21:08|16829.33
06:21:08|16831.95
06:21:10|16830.75
06:21:11|16826.28
06:21:12|16826.78
06:21:13|16824.63
06:21:15|16824.74
06:21:15|16825.98
06:21:17|16823.07
06:21:17|16827.2
06:21:18|16823.18
06:21:19|16822.4
06:21:20|16822.07
06:21:22|16818.88
06:21:22|16819.92
06:21:24|16819.35
06:21:24|16819.28
06:21:25|16817.13
06:21:27|16818.71
06:21:27|16816.02
06:21:28|16816.16
06:21:29|16818.59
06:21:30|16818.82
06:21:32|16819.32
06:21:32|16819.53
06:21:33|16819.62
06:21:35|16819.82
06:21:36|16818.27
06:21:36|16826.51
06:21:38|16831.23
06:21:39|16832.2
06:21:40|16831.72
06:21:42|16828.16
06:21:43|16828.89
06:21:44|16827.53
06:21:44|16826.97
06:21:45|16825.19
06:21:47|16822.49
06:21:48|16817.31
06:21:49|16821.54
06:21:50|16821.32
06:21:51|16819.42
06:21:52|16820.6
06:21:53|16821.06
06:21:54|16817.26
06:21:55|16817.47
06:21:56|16816.01
06:21:57|16817.
06:21:58|16818.95
06:21:59|16816.69
06:22:00|16813.81
06:22:01|16815.99
06:22:02|16816.83
06:22:04|16823.15
06:22:05|16822.07
06:22:06|16821.71
06:22:07|16819.58
06:22:08|16817.2
06:22:09|16816.01
06:22:10|16816.98
06:22:11|16820.53
06:22:12|16822.02
06:22:13|16822.21
06:22:14|16822.8
06:22:15|16822.29
06:22:16|16820.81
06:22:17|16820.42
06:22:18|16816.53
06:22:19|16817.31
06:22:21|16819.94
06:22:22|16820.
06:22:23|16820.17
06:22:23|16822.08
06:22:25|16823.52
06:22:25|16821.27
06:22:26|16822.16
06:22:27|16824.12
06:22:28|16823.95
06:22:30|16824.54
06:22:31|16821.2
06:22:32|16819.54
06:22:33|16820.66
06:22:34|16820.55
06:22:35|16819.58
06:22:36|16818.39
06:22:38|16818.33
06:22:39|16820.04
06:22:39|16823.49
06:22:41|16821.25
06:22:42|16823.14
06:22:43|16826.23
06:22:44|16826.6
06:22:45|16827.18
06:22:46|16828.29
06:22:48|16825.63
06:22:48|16827.42
06:22:50|16828.61
06:22:50|16831.95
06:22:51|16830.81
06:22:52|16831.98
06:22:54|16832.93
06:22:55|16833.55
06:22:55|16833.82
06:22:56|16833.18
06:22:57|16832.9
06:22:59|16831.
06:22:59|16832.25
06:23:01|16831.89
06:23:02|16830.48
06:23:03|16834.03
06:23:05|16838.24
06:23:06|16839.44
06:23:07|16844.55
06:23:07|16839.63
06:23:09|16841.78
06:23:10|16842.34
06:23:11|16841.01
06:23:12|16840.73
06:23:13|16839.86
06:23:14|16841.1
06:23:15|16835.95
06:23:16|16837.03
06:23:17|16834.99
06:23:18|16834.71
06:23:19|16834.65
06:23:20|16834.43
06:23:21|16834.52
06:23:22|16834.19
06:23:24|16834.86
06:23:25|16840.24
06:23:26|16841.55
06:23:27|16842.
06:23:28|16841.68
06:23:29|16838.14
06:23:30|16840.25
06:23:31|16839.98
06:23:32|16838.
06:23:33|16839.39
06:23:34|16838.24
06:23:35|16833.64
06:23:36|16833.29
06:23:38|16836.46
06:23:39|16839.47
06:23:41|16838.57
06:23:41|16836.74
06:23:42|16834.54
06:23:43|16834.38
06:23:44|16835.19
06:23:45|16834.24
06:23:47|16833.65
06:23:48|16832.13
06:23:49|16831.37
06:23:50|16830.81
06:23:51|16830.88
06:23:52|16834.65
06:23:53|16838.21
06:23:54|16836.34
06:23:55|16838.1
06:23:55|16835.18
06:23:57|16835.07
06:23:59|16834.3
06:23:59|16834.12
06:24:00|16834.75
06:24:01|16835.14
06:24:02|16834.2
06:24:04|16829.27
06:24:04|16827.69
06:24:06|16827.11
06:24:08|16828.36
06:24:09|16827.87
06:24:10|16826.25
06:24:12|16827.42
06:24:12|16828.33
06:24:13|16828.88
06:24:14|16830.7
06:24:15|16831.99
06:24:16|16833.37
06:24:17|16838.68
06:24:18|16839.22
06:24:19|16839.7
06:24:21|16841.03
06:24:21|16838.84
06:24:23|16839.32
06:24:23|16842.18
06:24:24|16842.86
06:24:25|16842.49
06:24:26|16841.35
06:24:28|16841.37
06:24:30|16843.46
06:24:30|16843.84
06:24:32|16846.03
06:24:34|16845.58
06:24:34|16844.13
06:24:35|16842.63
06:24:37|16843.93
06:24:39|16844.33
06:24:39|16844.59
06:24:40|16844.81
06:24:42|16844.14
06:24:43|16842.28
06:24:44|16840.97
06:24:45|16835.55
06:24:46|16835.
06:24:47|16832.25
06:24:48|16835.39
06:24:49|16835.29
06:24:50|16835.7
06:24:51|16835.36
06:24:52|16836.22
06:24:53|16834.8
06:24:54|16834.73
06:24:56|16833.37
06:24:57|16832.94
06:24:58|16833.58
06:24:59|16833.57
06:24:59|16834.27
06:25:00|16834.56
06:25:02|16829.83
06:25:03|16830.37
06:25:04|16829.03
06:25:06|16829.03
06:25:07|16832.48
06:25:08|16834.28
06:25:09|16834.93
06:25:10|16838.65
06:25:11|16835.98
06:25:12|16835.63
06:25:13|16834.04
06:25:14|16832.38
06:25:15|16832.61
06:25:16|16831.6
06:25:17|16830.46
06:25:18|16830.34
06:25:19|16829.61
06:25:20|16827.77
06:25:21|16827.88
06:25:22|16826.26
06:25:23|16823.49
06:25:24|16825.54
06:25:25|16827.49
06:25:26|16825.41
06:25:27|16824.96
06:25:28|16824.43
06:25:29|16822.3
06:25:30|16823.92
06:25:32|16820.57
06:25:33|16821.63
06:25:34|16819.84
06:25:35|16818.59
06:25:36|16818.34
06:25:37|16817.19
06:25:39|16820.42
06:25:40|16817.14
06:25:41|16817.63
06:25:43|16817.14
06:25:43|16819.09
06:25:44|16817.14
06:25:46|16815.98
06:25:48|16816.61
06:25:48|16815.92
06:25:49|16821.23
06:25:51|16820.88
06:25:53|16824.36
06:25:54|16825.37
06:25:54|16824.73
06:25:56|16824.24
06:25:56|16822.96
06:25:57|16821.8
06:25:59|16822.01
06:26:00|16820.27
06:26:02|16830.43
06:26:02|16829.58
06:26:03|16831.06
06:26:05|16831.05
06:26:06|16832.01
06:26:07|16835.18
06:26:08|16833.76
06:26:09|16832.92
06:26:10|16832.61
06:26:11|16834.14
06:26:12|16832.45
06:26:13|16832.6
06:26:14|16832.23
06:26:15|16830.47
06:26:16|16830.91
06:26:17|16829.25
06:26:17|16830.86
06:26:19|16830.82
06:26:20|16831.14
06:26:21|16831.48
06:26:22|16832.49
06:26:23|16829.81
06:26:24|16828.77
06:26:25|16830.14
06:26:25|16830.06
06:26:27|16827.62
06:26:28|16827.5
06:26:29|16824.2
06:26:30|16827.64
06:26:31|16827.39
06:26:32|16828.73
06:26:33|16830.07
06:26:34|16829.96
06:26:35|16828.31
06:26:36|16829.06
06:26:36|16829.91
06:26:39|16833.25
06:26:40|16832.
06:26:41|16830.61
06:26:42|16830.02
06:26:43|16832.5
06:26:44|16832.85
06:26:46|16827.17
06:26:46|16825.42
06:26:48|16825.74
06:26:48|16825.31
06:26:49|16825.04
06:26:51|16819.98
06:26:52|16820.63
06:26:53|16819.78
06:26:54|16820.06
06:26:55|16819.5
06:26:56|16820.18
06:26:57|16819.1
06:26:58|16820.81
06:26:59|16815.44
06:27:00|16822.43
06:27:01|16818.42
06:27:02|16819.2
06:27:03|16818.58
06:27:04|16821.9
06:27:05|16819.87
06:27:06|16819.71
06:27:07|16818.57
06:27:09|16820.52
06:27:10|16819.93
06:27:10|16821.61
06:27:13|16828.
06:27:13|16827.07
06:27:14|16826.93
06:27:15|16826.21
06:27:17|16824.99
06:27:18|16823.93
06:27:20|16822.28
06:27:20|16823.74
06:27:22|16824.06
06:27:23|16822.42
06:27:24|16822.18
06:27:24|16822.32
06:27:26|16824.67
06:27:27|16821.74
06:27:27|16824.45
06:27:29|16820.57
06:27:29|16821.37
06:27:30|16821.35
06:27:31|16824.03
06:27:32|16824.71
06:27:34|16825.31
06:27:35|16824.94
06:27:36|16825.02
06:27:37|16825.35
06:27:37|16824.56
06:27:39|16823.66
06:27:41|16821.87
06:27:43|16820.94
06:27:44|16820.71
06:27:46|16823.02
06:27:46|16822.41
06:27:47|16823.22
06:27:48|16824.45
06:27:50|16823.89
06:27:51|16824.57
06:27:51|16825.76
06:27:53|16824.55
06:27:54|16826.19
06:27:56|16824.97
06:27:56|16822.62
06:27:57|16823.45
06:27:58|16823.52
06:27:59|16826.92
06:28:00|16827.72
06:28:01|16826.94
06:28:03|16825.43
06:28:04|16826.98
06:28:05|16823.46
06:28:06|16822.32
06:28:07|16821.44
06:28:08|16821.1
06:28:09|16825.53
06:28:10|16822.
06:28:12|16820.8
06:28:13|16821.05
06:28:14|16820.53
06:28:15|16819.81
06:28:17|16819.97
06:28:17|16823.67
06:28:18|16824.
06:28:19|16823.12
06:28:20|16824.63
06:28:22|16825.55
06:28:23|16828.88
06:28:24|16828.1
06:28:25|16829.01
06:28:26|16828.77
06:28:27|16829.25
06:28:28|16825.71
06:28:30|16824.54
06:28:30|16823.99
06:28:31|16823.75
06:28:32|16823.33
06:28:33|16822.2
06:28:34|16820.91
06:28:35|16819.3
06:28:36|16821.17
06:28:37|16821.1
06:28:38|16820.09
06:28:39|16819.18
06:28:40|16819.34
06:28:42|16819.02
06:28:43|16820.9
06:28:44|16820.75
06:28:44|16820.31
06:28:45|16819.89
06:28:47|16819.57
06:28:48|16820.69
06:28:49|16817.83
06:28:50|16818.48
06:28:50|16818.07
06:28:52|16817.46
06:28:53|16818.61
06:28:53|16817.
06:28:55|16817.45
06:28:56|16817.52
06:28:57|16817.2
06:28:57|16817.99
06:28:59|16820.78
06:28:59|16819.91
06:29:01|16820.03
06:29:03|16819.05
06:29:03|16817.26
06:29:05|16819.16
06:29:05|16819.32
06:29:07|16818.9
06:29:08|16817.52
06:29:09|16819.16
06:29:11|16815.74
06:29:11|16816.82
06:29:12|16816.42
06:29:13|16816.22
06:29:14|16817.55
06:29:15|16818.55
06:29:16|16819.74
06:29:18|16821.74
06:29:19|16822.17
06:29:21|16822.99
06:29:21|16822.23
06:29:22|16821.26
06:29:23|16819.87
06:29:25|16819.31
06:29:26|16820.04
06:29:26|16819.81
06:29:27|16819.33
06:29:29|16820.32
06:29:29|16821.59
06:29:30|16820.58
06:29:31|16819.92
06:29:32|16818.2
06:29:33|16821.45
06:29:35|16821.39
06:29:35|16820.76
06:29:37|16820.25
06:29:37|16822.6
06:29:38|16825.99
06:29:39|16827.4
06:29:40|16827.71
06:29:41|16827.5
06:29:43|16826.65
06:29:44|16825.14
06:29:45|16824.71
06:29:46|16824.55
06:29:48|16825.95
06:29:49|16824.27
06:29:50|16824.84
06:29:51|16825.35
06:29:51|16824.37
06:29:53|16822.
06:29:54|16822.84
06:29:55|16822.48
06:29:56|16820.74
06:29:56|16820.
06:29:58|16821.32
06:29:58|16820.69
06:29:59|16823.1
06:30:00|16820.44
06:30:01|16816.89
06:30:02|16816.58
06:30:04|16817.6
06:30:05|16823.14
06:30:06|16825.41
06:30:08|16825.66
06:30:08|16826.2
06:30:10|16828.09
06:30:11|16826.4
06:30:12|16826.64
06:30:13|16826.21
06:30:15|16826.18
06:30:16|16824.59
06:30:17|16825.18
06:30:18|16824.52
06:30:19|16826.22
06:30:19|16825.31
06:30:21|16826.68
06:30:21|16826.76
06:30:23|16826.
06:30:24|16824.76
06:30:24|16824.56
06:30:25|16823.95
06:30:27|16823.32
06:30:29|16825.45
06:30:30|16826.58
06:30:31|16826.76
06:30:31|16826.62
06:30:33|16826.56
06:30:34|16827.54
06:30:35|16829.04
06:30:36|16828.15
06:30:36|16831.35
06:30:38|16832.02
06:30:39|16832.13
06:30:41|16833.26
06:30:41|16833.16
06:30:42|16835.
06:30:43|16832.63
06:30:44|16832.79
06:30:45|16831.86
06:30:46|16832.54
06:30:47|16833.94
06:30:48|16833.25
06:30:49|16834.37
06:30:50|16835.22
06:30:51|16835.78
06:30:52|16836.59
06:30:53|16836.22
06:30:55|16834.03
06:30:57|16833.3
06:30:58|16830.65
06:30:59|16832.07
06:31:00|16831.97
06:31:01|16830.09
06:31:02|16830.
06:31:04|16832.
06:31:04|16831.7
06:31:06|16831.05
06:31:07|16831.01
06:31:08|16830.03
06:31:09|16833.99
06:31:10|16834.19
06:31:11|16834.54
06:31:12|16835.55
06:31:13|16837.26
06:31:15|16838.76
06:31:16|16837.68
06:31:17|16836.89
06:31:18|16835.92
06:31:19|16837.82
06:31:20|16838.72
06:31:21|16836.95
06:31:22|16834.1
06:31:23|16832.08
06:31:24|16832.18
06:31:26|16830.99
06:31:26|16830.95
06:31:29|16831.33
06:31:29|16829.58
06:31:30|16831.87
06:31:31|16830.3
06:31:32|16830.15
06:31:33|16829.92
06:31:34|16827.76
06:31:35|16823.53
06:31:36|16823.65
06:31:38|16828.32
06:31:39|16827.81
06:31:40|16827.91
06:31:42|16830.01
06:31:42|16834.41
06:31:44|16834.73
06:31:45|16836.18
06:31:46|16836.04
06:31:48|16835.48
06:31:51|16835.54
06:31:51|16833.66
06:31:52|16833.25
06:31:56|16833.14
06:31:57|16832.46
06:31:59|16832.56
06:31:59|16831.65
06:32:00|16831.6
06:32:01|16833.36
06:32:03|16832.34
06:32:03|16830.06
06:32:04|16829.2
06:32:06|16826.3
06:32:07|16823.98
06:32:09|16825.26
06:32:09|16826.68
06:32:10|16829.24
06:32:12|16826.5
06:32:13|16827.12
06:32:14|16826.05
06:32:15|16826.85
06:32:16|16828.76
06:32:18|16828.7
06:32:18|16829.12
06:32:19|16829.08
06:32:20|16828.61
06:32:21|16827.97
06:32:22|16828.14
06:32:23|16827.27
06:32:24|16827.91
06:32:25|16827.7
06:32:27|16826.99
06:32:27|16825.82
06:32:28|16825.12
06:32:30|16822.31
06:32:30|16822.1
06:32:31|16822.31
06:32:32|16823.88
06:32:33|16823.59
06:32:34|16823.03
06:32:36|16822.65
06:32:37|16824.36
06:32:38|16824.05
06:32:39|16820.78
06:32:40|16820.37
06:32:41|16820.82
06:32:42|16822.91
06:32:43|16823.31
06:32:44|16824.79
06:32:45|16824.08
06:32:46|16823.49
06:32:47|16820.71
06:32:49|16822.18
06:32:50|16822.03
06:32:51|16820.56
06:32:52|16818.93
06:32:53|16818.87
06:32:54|16818.63
06:32:55|16821.43
06:32:56|16820.64
06:32:57|16821.7
06:32:58|16823.54
06:32:59|16826.66
06:33:00|16826.01
06:33:01|16826.03
06:33:02|16823.16
06:33:03|16820.26
06:33:05|16824.58
06:33:05|16823.68
06:33:07|16826.22
06:33:08|16827.05
06:33:09|16829.11
06:33:10|16828.22
06:33:11|16828.39
06:33:12|16828.31
06:33:14|16829.5
06:33:14|16829.49
06:33:15|16829.51
06:33:16|16829.09
06:33:17|16829.78
06:33:18|16828.82
06:33:19|16829.
06:33:20|16827.07
06:33:21|16828.11
06:33:22|16827.7
06:33:23|16827.
06:33:24|16829.31
06:33:25|16827.71
06:33:26|16827.69
06:33:27|16827.36
06:33:28|16825.89
06:33:29|16824.27
06:33:30|16822.92
06:33:31|16825.72
06:33:32|16827.42
06:33:34|16827.65
06:33:35|16828.77
06:33:36|16826.85
06:33:37|16826.86
06:33:38|16824.97
06:33:40|16824.63
06:33:41|16822.36
06:33:42|16822.12
06:33:42|16822.36
06:33:44|16822.75
06:33:45|16822.7
06:33:47|16825.71
06:33:47|16824.75
06:33:48|16824.75
06:33:49|16824.65
06:33:50|16826.08
06:33:52|16826.67
06:33:53|16825.07
06:33:55|16823.86
06:33:56|16822.91
06:33:56|16822.8
06:33:57|16822.03
06:33:58|16822.75
06:33:59|16822.13
06:34:01|16820.
06:34:01|16821.53
06:34:02|16822.32
06:34:03|16822.51
06:34:05|16822.27
06:34:07|16824.07
06:34:07|16823.43
06:34:08|16822.41
06:34:09|16822.
06:34:10|16823.18
06:34:11|16823.14
06:34:12|16825.65
06:34:13|16825.57
06:34:14|16827.25
06:34:15|16826.71
06:34:16|16826.24
06:34:18|16825.73
06:34:18|16825.58
06:34:20|16823.08
06:34:21|16823.98
06:34:22|16824.9
06:34:23|16824.76
06:34:25|16825.38
06:34:25|16824.64
06:34:26|16823.83
06:34:27|16822.55
06:34:29|16821.57
06:34:29|16820.82
06:34:30|16820.56
06:34:31|16820.34
06:34:33|16820.
06:34:34|16820.1
06:34:35|16818.7
06:34:36|16817.46
06:34:37|16817.89
06:34:38|16817.02
06:34:40|16817.67
06:34:40|16817.46
06:34:41|16817.45
06:34:42|16816.26
06:34:43|16818.48
06:34:44|16818.51
06:34:45|16819.
06:34:47|16816.88
06:34:49|16819.32
06:34:50|16818.91
06:34:51|16823.96
06:34:53|16824.07
06:34:53|16824.06
06:34:55|16824.16
06:34:55|16823.94
06:34:56|16824.
06:34:57|16823.49
06:34:58|16823.15
06:35:00|16824.24
06:35:01|16824.24
06:35:02|16823.84
06:35:02|16823.48
06:35:03|16821.95
06:35:05|16821.96
06:35:06|16819.24
06:35:07|16822.53
06:35:09|16820.58
06:35:09|16819.87
06:35:10|16818.55
06:35:13|16819.27
06:35:13|16818.7
06:35:14|16815.52
06:35:15|16814.82
06:35:16|16814.34
06:35:18|16815.07
06:35:19|16815.84
06:35:19|16815.11
06:35:21|16814.97
06:35:23|16817.46
06:35:24|16817.82
06:35:25|16818.42
06:35:26|16820.2
06:35:27|16820.47
06:35:28|16819.89
06:35:29|16820.12
06:35:30|16816.64
06:35:31|16818.15
06:35:32|16815.64
06:35:33|16815.
06:35:34|16816.78
06:35:35|16817.28
06:35:36|16815.15
06:35:37|16816.05
06:35:38|16816.98
06:35:39|16818.4
06:35:40|16818.35
06:35:41|16818.13
06:35:42|16817.22
06:35:43|16817.42
06:35:45|16815.34
06:35:45|16814.35
06:35:47|16814.26
06:35:47|16813.64
06:35:49|16815.6
06:35:50|16813.94
06:35:51|16813.06
06:35:52|16813.31
06:35:54|16812.57
06:35:55|16814.01
06:35:56|16812.11
06:35:57|16813.43
06:35:58|16813.7
06:35:58|16813.25
06:35:59|16812.76
06:36:01|16814.03
06:36:01|16811.79
06:36:03|16812.52
06:36:04|16812.38
06:36:05|16812.63
06:36:06|16812.68
06:36:07|16812.26
06:36:08|16812.94
06:36:09|16813.18
06:36:10|16813.03
06:36:11|16813.62
06:36:12|16811.86
06:36:13|16807.74
06:36:14|16808.93
06:36:15|16809.39
06:36:16|16810.48
06:36:17|16809.96
06:36:18|16815.97
06:36:19|16815.31
06:36:20|16813.88
06:36:21|16813.45
06:36:22|16814.71
06:36:23|16815.02
06:36:24|16815.41
06:36:25|16815.3
06:36:26|16815.77
06:36:27|16815.45
06:36:28|16814.33
06:36:29|16812.81
06:36:30|16811.39
06:36:31|16811.58
06:36:32|16809.58
06:36:33|16808.37
06:36:34|16808.68
06:36:35|16808.64
06:36:36|16808.42
06:36:37|16807.75
06:36:39|16808.48
06:36:40|16807.12
06:36:40|16807.42
06:36:42|16807.57
06:36:42|16805.77
06:36:43|16806.01
06:36:45|16805.58
06:36:45|16807.69
06:36:47|16806.21
06:36:49|16800.34
06:36:50|16803.24
06:36:50|16801.85
06:36:52|16801.42
06:36:54|16801.05
06:36:54|16800.53
06:36:55|16797.9
06:36:57|16801.62
06:36:59|16801.73
06:36:59|16801.5
06:37:01|16800.4
06:37:01|16803.62
06:37:03|16802.24
06:37:04|16805.35
06:37:05|16806.
06:37:06|16808.69
06:37:07|16809.29
06:37:09|16810.88
06:37:09|16812.23
06:37:10|16814.39
06:37:12|16813.6
06:37:12|16814.34
06:37:13|16815.96
06:37:14|16815.31
06:37:15|16818.65
06:37:16|16817.26
06:37:18|16817.76
06:37:19|16815.35
06:37:21|16817.65
06:37:21|16817.46
06:37:22|16815.
06:37:23|16816.6
06:37:24|16815.48
06:37:26|16814.7
06:37:27|16810.56
06:37:28|16808.74
06:37:29|16809.15
06:37:30|16810.07
06:37:30|16808.96
06:37:31|16811.34
06:37:33|16813.52
06:37:33|16815.66
06:37:34|16817.54
06:37:37|16819.14
06:37:37|16818.47
06:37:38|16817.58
06:37:39|16816.39
06:37:41|16815.97
06:37:42|16814.2
06:37:42|16812.56
06:37:44|16811.49
06:37:45|16811.01
06:37:46|16809.22
06:37:46|16812.75
06:37:47|16811.51
06:37:49|16813.41
06:37:51|16815.32
06:37:51|16817.76
06:37:52|16816.83
06:37:53|16817.01
06:37:55|16818.21
06:37:56|16817.11
06:37:57|16815.77
06:37:58|16815.84
06:37:59|16818.11
06:38:01|16819.05
06:38:01|16818.46
06:38:02|16819.18
06:38:03|16819.16
06:38:04|16820.48
06:38:05|16819.07
06:38:06|16818.61
06:38:07|16818.44
06:38:08|16817.94
06:38:09|16817.25
06:38:10|16818.98
06:38:12|16818.97
06:38:14|16818.88
06:38:15|16818.47
06:38:16|16818.54
06:38:17|16818.88
06:38:18|16817.9
06:38:19|16818.89
06:38:20|16819.34
06:38:21|16819.37
06:38:22|16819.63
06:38:23|16820.07
06:38:24|16820.45
06:38:25|16821.85
06:38:26|16821.75
06:38:27|16819.2
06:38:28|16819.49
06:38:29|16821.33
06:38:30|16820.66
06:38:31|16822.49
06:38:33|16821.54
06:38:33|16822.02
06:38:34|16822.13
06:38:36|16823.95
06:38:36|16824.02
06:38:37|16824.64
06:38:38|16824.51
06:38:39|16824.51
06:38:40|16825.12
06:38:41|16826.79
06:38:43|16827.47
06:38:43|16827.31
06:38:44|16827.92
06:38:46|16827.13
06:38:46|16827.22
06:38:47|16829.9
06:38:48|16827.33
06:38:49|16828.18
06:38:51|16827.56
06:38:51|16831.58
06:38:53|16829.65
06:38:55|16829.76
06:38:57|16828.18
06:38:57|16829.48
06:38:59|16829.59
06:38:59|16831.17
06:39:00|16831.66
06:39:01|16832.98
06:39:02|16836.29
06:39:04|16837.12
06:39:05|16837.19
06:39:06|16836.93
06:39:07|16836.77
06:39:08|16833.5
06:39:09|16832.73
06:39:10|16837.29
06:39:12|16837.61
06:39:13|16837.99
06:39:14|16839.08
06:39:14|16839.35
06:39:16|16840.35
06:39:17|16840.71
06:39:18|16840.9
06:39:19|16841.94
06:39:20|16841.93
06:39:21|16842.09
06:39:23|16837.02
06:39:23|16840.86
06:39:25|16841.62
06:39:26|16841.38
06:39:26|16840.89
06:39:28|16840.43
06:39:29|16840.43
06:39:30|16841.
06:39:31|16841.5
06:39:32|16842.07
06:39:33|16841.47
06:39:34|16842.04
06:39:35|16842.15
06:39:36|16842.36
06:39:37|16842.04
06:39:38|16842.58
06:39:40|16844.24
06:39:41|16844.44
06:39:42|16845.28
06:39:43|16845.19
06:39:44|16844.99
06:39:44|16844.55
06:39:45|16842.22
06:39:46|16843.31
06:39:48|16846.43
06:39:49|16845.15
06:39:50|16845.88
06:39:51|16846.86
06:39:52|16843.73
06:39:53|16842.16
06:39:54|16841.33
06:39:55|16837.49
06:39:57|16835.03
06:39:57|16834.81
06:39:58|16834.28
06:40:00|16832.6
06:40:01|16830.95
06:40:03|16832.97
06:40:04|16830.18
06:40:05|16829.96
06:40:07|16831.12
06:40:07|16831.57
06:40:08|16831.07
06:40:09|16829.29
06:40:10|16827.57
06:40:12|16826.37
06:40:13|16826.64
06:40:14|16826.83
06:40:15|16828.12
06:40:17|16827.84
06:40:18|16829.91
06:40:20|16829.
06:40:21|16829.16
06:40:22|16829.38
06:40:22|16827.83
06:40:23|16829.59
06:40:24|16830.16
06:40:25|16828.28
06:40:26|16828.17
06:40:27|16827.61
06:40:29|16828.85
06:40:29|16828.37
06:40:30|16827.27
06:40:31|16826.85
06:40:33|16827.7
06:40:34|16827.78
06:40:35|16828.73
06:40:35|16828.36
06:40:37|16829.22
06:40:38|16827.89
06:40:40|16826.15
06:40:40|16827.
06:40:41|16827.76
06:40:42|16826.87
06:40:43|16826.47
06:40:44|16826.19
06:40:45|16825.54
06:40:47|16833.28
06:40:48|16831.05
06:40:49|16829.52
06:40:50|16829.26
06:40:51|16829.69
06:40:52|16830.12
06:40:54|16831.29
06:40:54|16831.78
06:40:56|16831.25
06:40:58|16829.48
06:40:58|16834.03
06:40:59|16835.08
06:41:00|16835.09
06:41:01|16835.58
06:41:03|16836.01
06:41:04|16838.25
06:41:05|16838.02
06:41:06|16837.12
06:41:08|16837.7
06:41:08|16837.55
06:41:10|16837.54
06:41:11|16836.57
06:41:12|16836.48
06:41:13|16835.8
06:41:14|16836.11
06:41:15|16835.53
06:41:17|16836.04
06:41:17|16836.52
06:41:19|16838.22
06:41:20|16840.74
06:41:20|16841.84
06:41:22|16840.07
06:41:23|16838.54
06:41:24|16838.72
06:41:25|16839.82
06:41:26|16839.41
06:41:27|16839.86
06:41:28|16839.51
06:41:29|16838.78
06:41:30|16836.94
06:41:31|16836.74
06:41:32|16836.72
06:41:33|16835.53
06:41:34|16834.14
06:41:35|16837.32
06:41:36|16837.92
06:41:37|16837.99
06:41:38|16838.06
06:41:39|16837.46
06:41:41|16836.23
06:41:42|16836.23
06:41:42|16835.36
06:41:44|16835.96
06:41:45|16835.93
06:41:46|16835.71
06:41:47|16835.85
06:41:48|16836.63
06:41:49|16837.09
06:41:51|16837.04
06:41:51|16837.23
06:41:52|16837.99
06:41:53|16838.16
06:41:54|16838.5
06:41:55|16839.14
06:41:56|16838.93
06:41:57|16837.74
06:41:59|16836.83
06:42:01|16835.9
06:42:02|16835.81
06:42:03|16836.
06:42:04|16835.25
06:42:05|16837.51
06:42:07|16836.8
06:42:07|16836.74
06:42:09|16835.34
06:42:09|16832.92
06:42:11|16834.15
06:42:11|16832.85
06:42:13|16833.41
06:42:14|16833.51
06:42:16|16833.61
06:42:17|16833.9
06:42:18|16833.89
06:42:19|16834.09
06:42:19|16833.9
06:42:21|16833.4
06:42:22|16831.5
06:42:24|16831.58
06:42:24|16830.83
06:42:25|16830.28
06:42:26|16833.13
06:42:28|16834.72
06:42:28|16833.96
06:42:29|16833.61
06:42:31|16831.72
06:42:31|16832.21
06:42:33|16832.55
06:42:33|16834.17
06:42:34|16832.35
06:42:36|16833.93
06:42:37|16832.23
06:42:38|16833.17
06:42:39|16832.68
06:42:39|16831.38
06:42:41|16831.9
06:42:42|16832.72
06:42:42|16831.78
06:42:44|16831.53
06:42:45|16831.59
06:42:45|16834.02
06:42:47|16832.91
06:42:47|16832.
06:42:49|16832.3
06:42:50|16831.66
06:42:50|16832.19
06:42:52|16831.99
06:42:53|16831.1
06:42:53|16831.51
06:42:55|16831.16
06:42:57|16833.89
06:42:57|16832.91
06:42:58|16832.93
06:42:59|16832.62
06:43:00|16832.
06:43:02|16831.63
06:43:02|16830.57
06:43:04|16829.98
06:43:04|16830.08
06:43:05|16830.27
06:43:07|16830.22
06:43:08|16827.44
06:43:10|16829.75
06:43:10|16830.83
06:43:11|16829.14
06:43:12|16830.51
06:43:13|16830.96
06:43:14|16829.74
06:43:15|16829.52
06:43:17|16830.08
06:43:17|16830.09
06:43:18|16830.43
06:43:19|16828.83
06:43:21|16828.19
06:43:22|16828.42
06:43:23|16829.31
06:43:24|16827.2
06:43:26|16827.36
06:43:26|16828.35
06:43:27|16831.3
06:43:29|16829.4
06:43:29|16832.04
06:43:30|16832.17
06:43:32|16832.48
06:43:32|16831.35
06:43:33|16831.36
06:43:34|16831.36
06:43:36|16831.24
06:43:36|16831.21
06:43:37|16831.21
06:43:39|16832.02
06:43:40|16832.12
06:43:41|16833.17
06:43:43|16835.05
06:43:43|16837.87
06:43:44|16836.64
06:43:46|16836.91
06:43:46|16834.9
06:43:47|16836.8
06:43:48|16834.25
06:43:50|16833.48
06:43:51|16835.29
06:43:52|16834.82
06:43:53|16834.33
06:43:54|16834.54
06:43:55|16833.91
06:43:56|16833.37
06:43:57|16834.
06:43:59|16835.14
06:44:01|16834.44
06:44:01|16834.88
06:44:02|16834.51
06:44:03|16837.19
06:44:04|16836.82
06:44:06|16838.61
06:44:06|16839.99
06:44:08|16839.82
06:44:10|16838.54
06:44:11|16837.67
06:44:12|16836.23
06:44:13|16836.12
06:44:14|16835.54
06:44:15|16834.25
06:44:16|16834.
06:44:16|16836.11
06:44:18|16837.45
06:44:18|16837.13
06:44:20|16838.42
06:44:21|16839.
06:44:22|16838.14
06:44:23|16836.38
06:44:24|16836.11
06:44:26|16834.49
06:44:26|16837.02
06:44:27|16838.53
06:44:28|16837.33
06:44:29|16836.73
06:44:30|16838.4
06:44:31|16839.91
06:44:32|16839.99
06:44:34|16838.49
06:44:34|16839.91
06:44:36|16838.85
06:44:36|16841.33
06:44:37|16840.94
06:44:38|16840.49
06:44:40|16841.2
06:44:40|16840.92
06:44:41|16840.87
06:44:42|16840.11
06:44:43|16841.37
06:44:45|16841.58
06:44:45|16840.57
06:44:47|16839.48
06:44:48|16840.3
06:44:48|16840.25
06:44:49|16840.34
06:44:51|16840.52
06:44:52|16840.83
06:44:53|16841.25
06:44:54|16841.9
06:44:55|16841.68
06:44:57|16842.13
06:44:58|16841.64
06:45:00|16840.74
06:45:01|16838.79
06:45:03|16839.36
06:45:04|16838.12
06:45:05|16838.52
06:45:06|16837.37
06:45:10|16837.89
06:45:11|16838.01
06:45:14|16838.94
06:45:15|16839.78
06:45:16|16840.03
06:45:17|16839.6
06:45:18|16838.97
06:45:19|16839.55
06:45:20|16838.82
06:45:21|16838.82
06:45:22|16838.62
06:45:23|16838.35
06:45:24|16840.94
06:45:25|16841.91
06:45:26|16843.29
06:45:27|16843.39
06:45:28|16844.08
06:45:29|16844.91
06:45:30|16845.79
06:45:31|16845.12
06:45:32|16847.31
06:45:33|16846.99
06:45:34|16848.19
06:45:35|16848.9
06:45:36|16849.26
06:45:37|16848.41
06:45:38|16848.59
06:45:39|16849.95
06:45:40|16849.03
06:45:42|16854.85
06:45:43|16855.97
06:45:44|16855.4
06:45:45|16854.38
06:45:45|16855.19
06:45:47|16856.08
06:45:48|16854.67
06:45:49|16856.05
06:45:50|16857.06
06:45:51|16856.34
06:45:51|16857.02
06:45:53|16856.43
06:45:54|16856.06
06:45:55|16855.3
06:45:56|16852.8
06:45:57|16850.36
06:45:59|16848.11
06:45:59|16848.1
06:46:01|16848.87
06:46:02|16849.56
06:46:03|16850.28
06:46:04|16850.91
06:46:05|16852.41
06:46:07|16854.87
06:46:07|16856.2
06:46:08|16854.24
06:46:10|16851.95
06:46:11|16852.02
06:46:11|16851.55
06:46:12|16849.48
06:46:14|16848.64
06:46:14|16847.76
06:46:15|16846.77
06:46:17|16846.73
06:46:18|16848.58
06:46:19|16848.93
06:46:20|16851.39
06:46:22|16851.72
06:46:22|16851.9
06:46:23|16852.18
06:46:24|16853.86
06:46:25|16852.35
06:46:26|16851.06
06:46:27|16850.54
06:46:28|16853.72
06:46:29|16854.48
06:46:30|16854.13
06:46:31|16852.09
06:46:32|16851.6
06:46:33|16853.56
06:46:35|16853.22
06:46:36|16853.62
06:46:36|16852.97
06:46:37|16852.85
06:46:38|16850.
06:46:40|16850.75
06:46:41|16852.45
06:46:41|16852.28
06:46:42|16853.
06:46:44|16850.41
06:46:44|16848.86
06:46:46|16848.86
06:46:47|16848.86
06:46:47|16848.44
06:46:48|16849.27
06:46:49|16849.78
06:46:50|16851.43
06:46:51|16850.83
06:46:53|16851.3
06:46:54|16850.98
06:46:54|16849.8
06:46:55|16849.89
06:46:57|16849.45
06:46:57|16848.17
06:46:58|16850.74
06:47:00|16851.04
06:47:01|16850.4
06:47:02|16849.28
06:47:03|16849.1
06:47:05|16849.28
06:47:06|16848.06
06:47:07|16850.75
06:47:08|16850.38
06:47:09|16850.66
06:47:10|16851.34
06:47:12|16850.93
06:47:13|16851.47
06:47:14|16850.23
06:47:14|16849.26
06:47:15|16849.13
06:47:17|16850.03
06:47:17|16849.33
06:47:18|16849.26
06:47:19|16857.17
06:47:20|16857.21
06:47:21|16856.26
06:47:24|16855.33
06:47:25|16855.52
06:47:26|16857.05
06:47:27|16857.24
06:47:27|16856.15
06:47:29|16855.99
06:47:30|16856.88
06:47:31|16854.45
06:47:31|16855.06
06:47:33|16855.85
06:47:33|16854.76
06:47:35|16853.69
06:47:36|16852.46
06:47:37|16853.1
06:47:37|16852.34
06:47:39|16852.22
06:47:40|16851.25
06:47:41|16854.75
06:47:42|16853.67
06:47:43|16854.16
06:47:44|16853.27
06:47:45|16852.51
06:47:46|16852.57
06:47:47|16853.8
06:47:49|16854.48
06:47:50|16855.16
06:47:50|16854.79
06:47:52|16854.41
06:47:53|16854.1
06:47:53|16854.66
06:47:55|16854.74
06:47:55|16854.82
06:47:56|16854.83
06:47:58|16854.27
06:47:58|16855.75
06:48:01|16857.32
06:48:02|16857.9
06:48:04|16857.87
06:48:04|16857.41
06:48:06|16858.24
06:48:08|16858.9
06:48:09|16859.42
06:48:09|16858.94
06:48:11|16858.74
06:48:12|16863.58
06:48:13|16863.37
06:48:14|16863.95
06:48:15|16863.56
06:48:16|16863.86
06:48:17|16863.81
06:48:19|16864.21
06:48:19|16863.76
06:48:20|16862.11
06:48:21|16862.18
06:48:22|16862.7
06:48:23|16862.69
06:48:24|16867.79
06:48:25|16866.48
06:48:27|16866.54
06:48:28|16865.24
06:48:29|16863.66
06:48:30|16864.64
06:48:31|16864.68
06:48:32|16864.37
06:48:34|16865.18
06:48:34|16865.09
06:48:36|16862.7
06:48:36|16862.8
06:48:38|16862.99
06:48:39|16863.54
06:48:40|16862.8
06:48:41|16861.91
06:48:43|16857.04
06:48:43|16857.62
06:48:44|16856.78
06:48:45|16859.1
06:48:46|16854.05
06:48:48|16855.49
06:48:49|16856.79
06:48:50|16857.93
06:48:51|16857.96
06:48:52|16858.86
06:48:53|16859.06
06:48:54|16859.78
06:48:54|16861.73
06:48:56|16861.82
06:48:57|16862.42
06:48:58|16864.52
06:48:59|16863.25
06:49:00|16862.62
06:49:01|16862.
06:49:02|16861.27
06:49:03|16862.53
06:49:04|16863.04
06:49:05|16863.58
06:49:06|16864.58
06:49:08|16863.56
06:49:10|16862.45
06:49:10|16861.71
06:49:11|16860.64
06:49:12|16860.37
06:49:13|16861.28
06:49:14|16860.88
06:49:16|16858.92
06:49:16|16858.64
06:49:17|16857.55
06:49:18|16859.29
06:49:19|16859.56
06:49:20|16857.67
06:49:22|16857.23
06:49:22|16856.77
06:49:23|16856.77
06:49:24|16857.74
06:49:25|16857.68
06:49:26|16856.58
06:49:27|16858.24
06:49:28|16858.32
06:49:29|16856.89
06:49:30|16855.99
06:49:31|16855.15
06:49:33|16857.34
06:49:34|16857.7
06:49:35|16857.89
06:49:36|16855.78
06:49:37|16856.23
06:49:38|16856.03
06:49:39|16856.04
06:49:40|16856.48
06:49:41|16856.85
06:49:42|16856.97
06:49:43|16859.14
06:49:44|16858.96
06:49:45|16856.93
06:49:46|16856.9
06:49:47|16857.68
06:49:48|16858.27
06:49:49|16858.03
06:49:50|16856.93
06:49:51|16856.35
06:49:52|16856.68
06:49:53|16856.58
06:49:54|16857.18
06:49:55|16856.23
06:49:56|16856.93
06:49:57|16860.76
06:49:58|16861.05
06:49:59|16860.37
06:50:00|16860.42
06:50:01|16860.77
06:50:02|16859.4
06:50:04|16857.74
06:50:04|16857.18
06:50:06|16855.49
06:50:07|16855.78
06:50:09|16855.38
06:50:10|16854.77
06:50:11|16855.82
06:50:13|16855.35
06:50:14|16855.93
06:50:14|16855.42
06:50:16|16854.9
06:50:17|16855.18
06:50:17|16853.56
06:50:19|16852.38
06:50:19|16853.7
06:50:20|16853.35
06:50:22|16852.89
06:50:22|16853.2
06:50:23|16852.16
06:50:25|16851.74
06:50:25|16851.17
06:50:27|16851.19
06:50:27|16850.65
06:50:29|16849.59
06:50:29|16849.59
06:50:30|16850.41
06:50:32|16849.2
06:50:33|16849.86
06:50:34|16850.81
06:50:35|16851.8
06:50:35|16852.13
06:50:36|16851.27
06:50:37|16851.26
06:50:38|16850.51
06:50:40|16850.79
06:50:40|16849.89
06:50:41|16849.38
06:50:43|16850.09
06:50:44|16851.2
06:50:44|16849.34
06:50:46|16850.9
06:50:46|16850.91
06:50:47|16850.36
06:50:49|16851.67
06:50:49|16850.91
06:50:51|16852.91
06:50:51|16850.29
06:50:52|16851.55
06:50:53|16851.58
06:50:54|16851.53
06:50:56|16851.06
06:50:57|16851.
06:50:58|16850.96
06:50:59|16852.2
06:51:00|16851.08
06:51:01|16851.5
06:51:02|16851.4
06:51:04|16855.12
06:51:05|16857.04
06:51:05|16858.7
06:51:07|16856.63
06:51:08|16856.39
06:51:09|16859.
06:51:10|16858.03
06:51:12|16861.31
06:51:13|16860.68
06:51:13|16860.19
06:51:15|16858.85
06:51:16|16858.45
06:51:17|16857.29
06:51:18|16857.04
06:51:19|16857.1
06:51:20|16857.67
06:51:21|16857.53
06:51:22|16858.12
06:51:22|16858.1
06:51:24|16858.5
06:51:25|16857.93
06:51:26|16860.54
06:51:27|16859.68
06:51:28|16858.98
06:51:29|16858.69
06:51:30|16857.28
06:51:31|16858.28
06:51:31|16858.21
06:51:33|16858.83
06:51:33|16859.57
06:51:34|16859.52
06:51:36|16859.57
06:51:37|16859.55
06:51:38|16859.52
06:51:38|16860.51
06:51:39|16860.9
06:51:41|16860.5
06:51:41|16859.05
06:51:42|16858.44
06:51:44|16857.98
06:51:45|16857.16
06:51:46|16856.52
06:51:48|16856.95
06:51:48|16856.07
06:51:49|16856.27
06:51:51|16855.5
06:51:51|16855.1
06:51:52|16852.95
06:51:53|16853.03
06:51:54|16852.94
06:51:55|16852.81
06:51:56|16853.24
06:51:57|16853.47
06:51:58|16853.03
06:51:59|16853.04
06:52:00|16852.84
06:52:01|16851.
06:52:02|16851.52
06:52:03|16854.24
06:52:05|16856.47
06:52:07|16858.81
06:52:08|16856.97
06:52:10|16856.32
06:52:11|16856.62
06:52:12|16856.14
06:52:14|16856.05
06:52:14|16855.7
06:52:16|16856.3
06:52:17|16856.06
06:52:18|16855.72
06:52:19|16856.49
06:52:20|16857.89
06:52:21|16859.
06:52:22|16859.25
06:52:23|16859.83
06:52:23|16858.73
06:52:25|16859.73
06:52:26|16859.89
06:52:27|16859.37
06:52:28|16859.67
06:52:29|16861.61
06:52:30|16861.62
06:52:31|16864.62
06:52:32|16865.08
06:52:33|16860.9
06:52:34|16860.68
06:52:35|16861.4
06:52:36|16860.14
06:52:37|16858.88
06:52:38|16858.68
06:52:39|16858.5
06:52:40|16858.95
06:52:41|16858.26
06:52:42|16858.59
06:52:43|16857.73
06:52:44|16859.42
06:52:45|16860.96
06:52:46|16861.13
06:52:47|16862.
06:52:48|16861.42
06:52:49|16860.59
06:52:50|16861.04
06:52:51|16861.23
06:52:52|16861.38
06:52:53|16860.
06:52:54|16859.47
06:52:55|16857.03
06:52:56|16855.09
06:52:57|16853.93
06:52:58|16853.72
06:52:59|16854.21
06:53:00|16853.75
06:53:01|16857.77
06:53:02|16858.08
06:53:03|16857.12
06:53:04|16857.46
06:53:05|16855.67
06:53:07|16855.62
06:53:08|16856.9
06:53:09|16859.18
06:53:11|16858.04
06:53:11|16858.22
06:53:12|16859.23
06:53:13|16858.97
06:53:14|16856.96
06:53:15|16862.29
06:53:17|16862.47
06:53:17|16863.07
06:53:18|16863.25
06:53:19|16863.87
06:53:20|16864.47
06:53:21|16862.07
06:53:23|16865.92
06:53:23|16866.08
06:53:24|16863.74
06:53:25|16864.26
06:53:26|16860.72
06:53:27|16862.51
06:53:28|16858.7
06:53:30|16859.75
06:53:30|16862.18
06:53:31|16863.59
06:53:33|16865.82
06:53:34|16865.28
06:53:35|16865.69
06:53:36|16866.44
06:53:37|16865.12
06:53:38|16865.24
06:53:39|16864.13
06:53:40|16864.97
06:53:40|16865.02
06:53:42|16865.94
06:53:43|16866.14
06:53:43|16867.29
06:53:45|16866.49
06:53:46|16864.76
06:53:47|16864.21
06:53:47|16864.55
06:53:48|16865.19
06:53:49|16864.87
06:53:51|16864.79
06:53:52|16865.27
06:53:53|16865.22
06:53:53|16865.38
06:53:56|16864.72
06:53:56|16865.39
06:53:57|16867.22
06:53:58|16867.78
06:53:59|16867.21
06:54:00|16866.88
06:54:02|16866.
06:54:03|16865.53
06:54:03|16865.24
06:54:05|16864.5
06:54:06|16864.62
06:54:07|16864.46
06:54:08|16862.74
06:54:10|16862.22
06:54:11|16862.14
06:54:11|16862.81
06:54:13|16861.9
06:54:14|16863.39
06:54:15|16863.85
06:54:15|16867.93
06:54:17|16867.2
06:54:18|16868.01
06:54:19|16867.98
06:54:19|16867.69
06:54:22|16870.13
06:54:22|16869.13
06:54:23|16868.78
06:54:24|16869.68
06:54:25|16868.01
06:54:26|16867.83
06:54:27|16868.28
06:54:28|16863.71
06:54:29|16867.89
06:54:30|16867.54
06:54:31|16867.75
06:54:33|16866.23
06:54:34|16865.99
06:54:35|16865.56
06:54:36|16867.1
06:54:37|16865.9
06:54:38|16867.27
06:54:39|16866.92
06:54:40|16867.08
06:54:41|16867.03
06:54:43|16867.95
06:54:43|16866.58
06:54:44|16868.43
06:54:45|16868.68
06:54:46|16868.61
06:54:47|16868.56
06:54:48|16868.99
06:54:49|16868.65
06:54:50|16868.24
06:54:51|16868.31
06:54:52|16868.74
06:54:53|16868.74
06:54:55|16868.33
06:54:55|16868.34
06:54:56|16866.99
06:54:57|16868.16
06:54:58|16867.92
06:54:59|16867.28
06:55:00|16868.47
06:55:01|16867.44
06:55:03|16866.27
06:55:05|16865.93
06:55:06|16865.61
06:55:07|16867.2
06:55:09|16868.24
06:55:10|16868.52
06:55:11|16868.64
06:55:13|16874.5
06:55:14|16871.41
06:55:14|16873.
06:55:15|16872.73
06:55:17|16871.86
06:55:19|16874.89
06:55:19|16874.15
06:55:20|16874.23
06:55:21|16873.02
06:55:22|16872.44
06:55:24|16871.76
06:55:25|16872.65
06:55:26|16872.09
06:55:27|16871.2
06:55:27|16871.65
06:55:28|16867.65
06:55:29|16868.19
06:55:31|16866.58
06:55:31|16866.65
06:55:33|16866.28
06:55:33|16866.73
06:55:34|16865.39
06:55:36|16865.89
06:55:36|16865.13
06:55:37|16865.47
06:55:38|16865.17
06:55:40|16866.05
06:55:41|16864.97
06:55:43|16865.51
06:55:43|16864.75
06:55:45|16864.77
06:55:45|16865.19
06:55:46|16865.22
06:55:47|16865.03
06:55:48|16867.12
06:55:49|16866.46
06:55:51|16867.08
06:55:52|16866.69
06:55:53|16870.21
06:55:55|16870.34
06:55:55|16870.53
06:55:56|16870.57
06:55:57|16869.2
06:55:58|16869.8
06:56:00|16871.
06:56:01|16870.45
06:56:01|16870.
06:56:02|16870.53
06:56:04|16870.77
06:56:05|16870.33
06:56:06|16868.78
06:56:06|16870.74
06:56:07|16869.83
06:56:09|16869.73
06:56:10|16868.58
06:56:11|16868.67
06:56:13|16869.01
06:56:13|16868.58
06:56:14|16868.98
06:56:16|16870.6
06:56:16|16870.73
06:56:19|16872.32
06:56:20|16872.35
06:56:20|16872.09
06:56:21|16872.23
06:56:23|16873.43
06:56:24|16873.7
06:56:25|16872.98
06:56:26|16872.74
06:56:26|16873.38
06:56:27|16873.6
06:56:29|16873.09
06:56:30|16874.48
06:56:31|16873.65
06:56:32|16871.76
06:56:33|16872.3
06:56:34|16872.66
06:56:35|16873.34
06:56:35|16872.15
06:56:37|16871.83
06:56:38|16873.23
06:56:38|16872.64
06:56:41|16872.15
06:56:41|16872.32
06:56:42|16873.32
06:56:43|16873.3
06:56:44|16873.33
06:56:45|16872.97
06:56:46|16873.
06:56:47|16872.72
06:56:48|16872.72
06:56:49|16873.5
06:56:50|16874.34
06:56:51|16873.32
06:56:52|16874.06
06:56:53|16874.37
06:56:54|16873.97
06:56:56|16874.68
06:56:56|16874.44
06:56:57|16874.83
06:56:58|16874.14
06:56:59|16873.76
06:57:00|16873.59
06:57:01|16874.65
06:57:03|16874.03
06:57:04|16875.08
06:57:05|16874.89
06:57:06|16875.05
06:57:07|16873.89
06:57:08|16873.2
06:57:10|16874.96
06:57:11|16874.26
06:57:12|16873.3
06:57:14|16871.95
06:57:14|16871.21
06:57:16|16872.16
06:57:17|16873.14
06:57:18|16875.34
06:57:19|16875.22
06:57:20|16874.19
06:57:21|16875.27
06:57:22|16876.46
06:57:24|16875.91
06:57:25|16876.19
06:57:25|16876.67
06:57:27|16876.3
06:57:27|16876.72
06:57:28|16879.44
06:57:30|16877.9
06:57:30|16879.54
06:57:32|16878.74
06:57:32|16878.97
06:57:33|16882.52
06:57:34|16882.04
06:57:35|16881.25
06:57:37|16882.02
06:57:37|16881.33
06:57:38|16881.07
06:57:40|16880.
06:57:41|16881.54
06:57:41|16882.03
06:57:42|16881.76
06:57:44|16881.26
06:57:44|16881.56
06:57:46|16882.48
06:57:47|16880.97
06:57:48|16884.52
06:57:49|16882.52
06:57:50|16884.07
06:57:51|16883.81
06:57:52|16884.08
06:57:53|16884.33
06:57:54|16883.58
06:57:55|16882.24
06:57:56|16880.
06:57:57|16880.73
06:57:58|16880.1
06:57:59|16878.6
06:58:00|16877.36
06:58:01|16877.71
06:58:02|16878.3
06:58:03|16878.25
06:58:05|16874.98
06:58:06|16870.55
06:58:07|16871.89
06:58:09|16873.44
06:58:11|16872.48
06:58:11|16872.41
06:58:13|16876.93
06:58:15|16877.18
06:58:16|16878.19
06:58:16|16878.83
06:58:17|16878.47
06:58:18|16878.68
06:58:19|16878.69
06:58:20|16877.98
06:58:21|16876.23
06:58:22|16876.44
06:58:23|16876.46
06:58:24|16876.71
06:58:25|16878.03
06:58:27|16878.51
06:58:27|16877.53
06:58:29|16876.45
06:58:29|16875.52
06:58:30|16873.58
06:58:31|16873.72
06:58:32|16872.63
06:58:33|16870.59
06:58:34|16871.23
06:58:35|16870.51
06:58:37|16870.43
06:58:37|16871.41
06:58:38|16872.15
06:58:40|16871.12
06:58:41|16870.54
06:58:42|16870.26
06:58:43|16871.09
06:58:44|16872.16
06:58:45|16870.33
06:58:46|16870.
06:58:47|16869.48
06:58:48|16870.74
06:58:49|16870.08
06:58:50|16870.04
06:58:51|16869.86
06:58:52|16869.98
06:58:53|16868.8
06:58:54|16867.74
06:58:55|16868.44
06:58:56|16868.76
06:58:57|16868.17
06:58:58|16866.88
06:58:59|16867.55
06:59:00|16867.94
06:59:02|16869.13
06:59:02|16870.25
06:59:04|16871.02
06:59:04|16874.82
06:59:06|16874.4
06:59:08|16872.43
06:59:08|16871.37
06:59:10|16872.24
06:59:12|16871.43
06:59:12|16872.09
06:59:13|16871.53
06:59:15|16871.55
06:59:15|16872.49
06:59:17|16873.64
06:59:17|16872.63
06:59:19|16873.52
06:59:19|16873.93
06:59:20|16873.52
06:59:22|16874.22
06:59:22|16874.51
06:59:24|16874.54
06:59:25|16873.21
06:59:25|16873.15
06:59:26|16873.43
06:59:28|16872.96
06:59:28|16873.83
06:59:29|16874.79
06:59:30|16874.6
06:59:31|16873.04
06:59:33|16871.18
06:59:34|16869.27
06:59:35|16869.55
06:59:36|16869.7
06:59:37|16869.65
06:59:37|16869.28
06:59:39|16869.26
06:59:40|16868.81
06:59:41|16869.38
06:59:42|16869.12
06:59:43|16867.42
06:59:43|16867.1
06:59:45|16866.82
06:59:46|16866.84
06:59:46|16866.82
06:59:48|16867.17
06:59:49|16869.1
06:59:50|16869.2
06:59:51|16870.38
06:59:51|16868.83
06:59:52|16867.93
06:59:54|16868.
06:59:54|16867.84
06:59:55|16867.76
06:59:57|16866.89
06:59:57|16866.27
06:59:58|16866.26
07:00:00|16866.62
07:00:00|16868.83
07:00:02|16867.86
07:00:02|16867.44
07:00:04|16866.87
07:00:05|16865.56
07:00:07|16865.85
07:00:08|16865.55
07:00:09|16865.12
07:00:10|16865.45
07:00:11|16864.41
07:00:11|16862.99
07:00:14|16863.35
07:00:14|16862.82
07:00:16|16860.51
07:00:16|16860.63
07:00:18|16862.12
07:00:20|16860.8
07:00:20|16858.47
07:00:21|16859.68
07:00:22|16858.99
07:00:23|16859.18
07:00:24|16861.26
07:00:26|16860.53
07:00:27|16859.59
07:00:28|16859.83
07:00:29|16860.35
07:00:30|16858.33
07:00:30|16856.66
07:00:32|16857.01
07:00:34|16855.77
07:00:34|16856.07
07:00:35|16858.52
07:00:36|16856.61
07:00:37|16858.07
07:00:38|16856.82
07:00:39|16857.78
07:00:40|16858.26
07:00:41|16856.48
07:00:42|16857.74
07:00:43|16858.15
07:00:44|16858.49
07:00:45|16858.12
07:00:47|16857.23
07:00:47|16856.5
07:00:48|16856.06
07:00:50|16857.21
07:00:51|16856.78
07:00:52|16859.06
07:00:53|16859.64
07:00:54|16858.7
07:00:55|16858.88
07:00:56|16860.07
07:00:57|16861.28
07:00:58|16860.76
07:00:59|16860.15
07:01:00|16861.07
07:01:01|16862.7
07:01:03|16859.64
07:01:04|16858.48
07:01:05|16861.38
07:01:06|16862.33
07:01:07|16864.04
07:01:08|16862.97
07:01:09|16863.22
07:01:10|16860.95
07:01:11|16861.29
07:01:12|16862.69
07:01:14|16861.23
07:01:16|16860.04
07:01:17|16858.44
07:01:18|16857.65
07:01:19|16858.23
07:01:21|16858.93
07:01:21|16859.32
07:01:22|16858.86
07:01:23|16860.1
07:01:25|16860.1
07:01:26|16861.19
07:01:27|16861.13
07:01:28|16862.17
07:01:29|16861.53
07:01:30|16861.93
07:01:31|16861.26
07:01:32|16859.95
07:01:33|16860.63
07:01:35|16858.99
07:01:35|16859.48
07:01:36|16859.04
07:01:37|16860.21
07:01:39|16864.73
07:01:40|16863.65
07:01:41|16863.55
07:01:42|16866.14
07:01:43|16866.45
07:01:44|16866.69
07:01:45|16867.65
07:01:47|16869.93
07:01:47|16870.38
07:01:48|16870.19
07:01:49|16869.26
07:01:50|16872.2
07:01:51|16872.1
07:01:52|16870.49
07:01:53|16870.76
07:01:54|16869.86
07:01:55|16870.27
07:01:56|16871.4
07:01:57|16873.13
07:01:58|16872.29
07:01:59|16871.98
07:02:00|16870.59
07:02:01|16872.21
07:02:02|16872.12
07:02:03|16870.45
07:02:04|16871.84
07:02:05|16871.67
07:02:07|16872.3
07:02:08|16874.84
07:02:09|16872.94
07:02:10|16872.95
07:02:11|16885.62
07:02:12|16901.08
07:02:13|16897.9
07:02:14|16897.76
07:02:15|16898.52
07:02:16|16892.27
07:02:17|16896.32
07:02:19|16898.34
07:02:20|16900.75
07:02:20|16899.83
07:02:21|16904.
07:02:22|16903.55
07:02:23|16900.82
07:02:24|16903.09
07:02:26|16897.87
07:02:27|16902.46
07:02:28|16902.97
07:02:29|16900.08
07:02:30|16898.16
07:02:31|16896.38
07:02:32|16895.7
07:02:33|16895.17
07:02:35|16891.01
07:02:36|16892.15
07:02:36|16890.98
07:02:37|16890.97
07:02:39|16889.52
07:02:40|16887.12
07:02:42|16884.9
07:02:42|16887.14
07:02:44|16887.84
07:02:45|16888.15
07:02:46|16889.42
07:02:46|16893.84
07:02:48|16887.22
07:02:49|16886.11
07:02:50|16885.06
07:02:51|16882.
07:02:52|16883.38
07:02:53|16882.99
07:02:54|16883.59
07:02:55|16884.46
07:02:56|16884.15
07:02:58|16883.56
07:02:58|16882.22
07:03:00|16883.72
07:03:00|16882.45
07:03:02|16882.83
07:03:03|16882.93
07:03:04|16882.24
07:03:04|16878.68
07:03:05|16879.47
07:03:07|16879.3
07:03:08|16881.78
07:03:09|16881.03
07:03:11|16881.66
07:03:12|16879.06
07:03:12|16879.75
07:03:15|16882.41
07:03:16|16882.72
07:03:17|16882.97
07:03:19|16880.78
07:03:19|16880.82
07:03:20|16882.54
07:03:22|16883.28
07:03:24|16883.02
07:03:24|16882.93
07:03:26|16886.76
07:03:27|16886.8
07:03:28|16886.93
07:03:29|16888.84
07:03:29|16887.82
07:03:31|16889.15
07:03:33|16887.88
07:03:33|16888.65
07:03:35|16887.71
07:03:35|16888.73
07:03:36|16891.85
07:03:37|16892.11
07:03:38|16890.44
07:03:39|16890.74
07:03:41|16890.66
07:03:42|16892.99
07:03:43|16891.56
07:03:43|16890.66
07:03:45|16892.31
07:03:46|16891.09
07:03:47|16890.13
07:03:48|16889.75
07:03:49|16889.02
07:03:50|16893.95
07:03:51|16893.63
07:03:52|16895.11
07:03:53|16893.28
07:03:53|16891.95
07:03:54|16891.61
07:03:55|16889.15
07:03:56|16888.67
07:03:57|16889.47
07:03:59|16889.86
07:04:00|16888.64
07:04:01|16886.36
07:04:02|16887.74
07:04:03|16888.69
07:04:05|16892.55
07:04:06|16893.26
07:04:07|16892.74
07:04:08|16891.24
07:04:09|16891.36
07:04:09|16891.03
07:04:11|16892.85
07:04:12|16893.23
07:04:12|16891.7
07:04:14|16891.75
07:04:15|16891.55
07:04:16|16891.81
07:04:18|16891.67
07:04:18|16893.53
07:04:19|16893.02
07:04:20|16894.06
07:04:22|16893.53
07:04:23|16894.49
07:04:24|16895.33
07:04:25|16893.28
07:04:26|16894.7
07:04:27|16894.94
07:04:28|16895.19
07:04:29|16894.72
07:04:30|16894.59
07:04:31|16893.39
07:04:32|16892.15
07:04:33|16892.03
07:04:34|16889.94
07:04:35|16890.53
07:04:36|16888.28
07:04:37|16888.02
07:04:39|16887.02
07:04:39|16885.07
07:04:40|16885.9
07:04:41|16885.71
07:04:42|16887.3
07:04:43|16885.65
07:04:44|16886.54
07:04:45|16887.05
07:04:47|16888.49
07:04:47|16888.04
07:04:48|16888.93
07:04:49|16888.57
07:04:51|16886.56
07:04:51|16886.62
07:04:52|16887.45
07:04:53|16887.69
07:04:55|16887.02
07:04:56|16887.24
07:04:56|16886.7
07:04:58|16887.09
07:04:59|16887.43
07:04:59|16887.65
07:05:00|16888.48
07:05:02|16888.93
07:05:02|16890.39
07:05:03|16890.24
07:05:05|16893.91
07:05:06|16895.21
07:05:06|16895.64
07:05:08|16897.89
07:05:09|16897.13
07:05:09|16897.09
07:05:11|16899.57
07:05:11|16898.11
07:05:12|16896.
07:05:14|16896.6
07:05:15|16896.79
07:05:15|16894.65
07:05:17|16895.52
07:05:19|16898.08
07:05:20|16898.03
07:05:20|16897.61
07:05:22|16896.77
07:05:24|16898.96
07:05:25|16897.86
07:05:26|16899.95
07:05:27|16899.23
07:05:29|16897.36
07:05:29|16895.85
07:05:30|16896.
07:05:31|16895.77
07:05:32|16896.04
07:05:34|16893.42
07:05:35|16892.68
07:05:36|16897.26
07:05:38|16898.1
07:05:38|16896.78
07:05:40|16896.25
07:05:41|16897.66
07:05:43|16897.9
07:05:43|16897.4
07:05:45|16896.95
07:05:45|16899.04
07:05:47|16897.28
07:05:47|16899.39
07:05:48|16900.63
07:05:50|16900.34
07:05:51|16898.45
07:05:51|16898.33
07:05:53|16896.89
07:05:53|16896.6
07:05:55|16894.97
07:05:56|16894.15
07:05:57|16895.64
07:05:58|16894.65
07:05:59|16893.5
07:06:00|16893.32
07:06:01|16893.38
07:06:02|16893.02
07:06:03|16892.21
07:06:04|16892.39
07:06:05|16891.88
07:06:06|16891.33
07:06:07|16887.93
07:06:08|16887.75
07:06:09|16887.23
07:06:10|16887.88
07:06:11|16888.32
07:06:12|16888.29
07:06:13|16890.47
07:06:14|16891.06
07:06:15|16891.58
07:06:16|16891.38
07:06:17|16891.67
07:06:19|16891.93
07:06:21|16891.44
07:06:22|16891.29
07:06:23|16891.87
07:06:24|16893.44
07:06:25|16892.77
07:06:26|16894.9
07:06:27|16894.11
07:06:28|16894.09
07:06:28|16892.08
07:06:31|16890.74
07:06:31|16889.08
07:06:33|16888.6
07:06:35|16887.93
07:06:35|16888.12
07:06:36|16887.75
07:06:37|16888.19
07:06:38|16885.64
07:06:39|16886.09
07:06:40|16888.16
07:06:41|16886.36
07:06:42|16887.24
07:06:44|16886.48
07:06:45|16886.03
07:06:46|16886.43
07:06:47|16878.06
07:06:48|16875.83
07:06:49|16877.79
07:06:50|16877.
07:06:51|16877.76
07:06:52|16879.28
07:06:53|16879.7
07:06:53|16878.9
07:06:55|16878.58
07:06:56|16878.74
07:06:56|16878.74
07:06:58|16878.76
07:06:59|16878.23
07:06:59|16878.19
07:07:02|16877.5
07:07:02|16878.2
07:07:03|16878.19
07:07:04|16877.37
07:07:05|16881.47
07:07:06|16879.91
07:07:08|16879.45
07:07:08|16879.22
07:07:10|16879.07
07:07:11|16878.8
07:07:12|16878.79
07:07:12|16879.77
07:07:13|16879.18
07:07:15|16878.39
07:07:15|16877.
07:07:16|16877.25
07:07:18|16877.16
07:07:19|16877.87
07:07:20|16878.05
07:07:21|16879.86
07:07:23|16879.3
07:07:24|16879.51
07:07:24|16880.16
07:07:26|16880.96
07:07:26|16879.88
07:07:27|16882.26
07:07:29|16881.96
07:07:29|16882.49
07:07:30|16881.76
07:07:31|16882.04
07:07:33|16880.97
07:07:34|16880.26
07:07:35|16880.72
07:07:35|16881.4
07:07:37|16882.5
07:07:38|16886.15
07:07:39|16885.74
07:07:40|16886.07
07:07:41|16886.53
07:07:42|16886.02
07:07:44|16883.6
07:07:44|16884.21
07:07:46|16883.7
07:07:47|16883.64
07:07:48|16883.62
07:07:49|16882.35
07:07:50|16883.15
07:07:51|16882.92
07:07:52|16885.79
07:07:53|16884.12
07:07:54|16883.34
07:07:56|16884.99
07:07:56|16885.31
07:07:57|16885.16
07:07:58|16884.95
07:07:59|16885.15
07:08:01|16885.43
07:08:01|16888.81
07:08:02|16886.37
07:08:03|16885.39
07:08:04|16885.73
07:08:06|16884.93
07:08:06|16884.46
07:08:07|16884.31
07:08:09|16883.96
07:08:09|16883.07
07:08:10|16879.89
07:08:12|16878.9
07:08:13|16877.9
07:08:14|16877.94
07:08:15|16877.83
07:08:16|16876.24
07:08:17|16876.89
07:08:18|16877.03
07:08:19|16876.99
07:08:21|16879.14
07:08:22|16879.39
07:08:23|16878.32
07:08:24|16878.82
07:08:25|16879.17
07:08:27|16879.86
07:08:28|16879.79
07:08:29|16878.86
07:08:31|16878.31
07:08:31|16878.22
07:08:32|16877.84
07:08:33|16877.35
07:08:34|16876.81
07:08:35|16877.56
07:08:37|16877.27
07:08:38|16877.52
07:08:39|16876.35
07:08:40|16876.55
07:08:41|16876.41
07:08:42|16876.38
07:08:43|16875.97
07:08:44|16874.48
07:08:45|16873.08
07:08:46|16873.4
07:08:47|16873.12
07:08:48|16873.26
07:08:49|16873.83
07:08:50|16873.18
07:08:51|16873.6
07:08:52|16873.6
07:08:53|16875.61
07:08:54|16876.22
07:08:55|16876.06
07:08:56|16876.64
07:08:57|16875.98
07:08:58|16876.07
07:09:00|16875.7
07:09:01|16875.65
07:09:01|16860.32
07:09:03|16864.75
07:09:03|16870.55
07:09:04|16876.42
07:09:06|16875.08
07:09:07|16875.85
07:09:07|16874.61
07:09:09|16874.98
07:09:09|16875.38
07:09:11|16876.64
07:09:12|16880.7
07:09:13|16879.46
07:09:14|16882.23
07:09:14|16881.24
07:09:16|16881.36
07:09:16|16880.79
07:09:18|16880.41
07:09:19|16881.19
07:09:20|16881.58
07:09:22|16882.79
07:09:23|16883.23
07:09:23|16884.
07:09:24|16883.81
07:09:25|16874.16
07:09:27|16872.86
07:09:29|16870.58
07:09:29|16871.01
07:09:31|16870.85
07:09:32|16871.46
07:09:33|16869.25
07:09:33|16870.1
07:09:35|16873.13
07:09:37|16871.11
07:09:37|16869.4
07:09:38|16869.78
07:09:39|16870.32
07:09:40|16858.97
07:09:41|16859.06
07:09:42|16857.04
07:09:43|16862.89
07:09:44|16864.23
07:09:45|16864.53
07:09:46|16865.18
07:09:47|16866.29
07:09:48|16864.93
07:09:49|16863.27
07:09:50|16864.17
07:09:51|16864.04
07:09:52|16860.8
07:09:53|16860.73
07:09:54|16860.95
07:09:55|16863.51
07:09:56|16862.5
07:09:57|16862.45
07:09:58|16861.83
07:09:59|16860.55
07:10:00|16858.86
07:10:01|16860.81
07:10:02|16857.79
07:10:03|16857.73
07:10:04|16859.78
07:10:05|16861.23
07:10:06|16861.07
07:10:07|16861.09
07:10:09|16858.93
07:10:10|16859.4
07:10:11|16861.42
07:10:12|16861.65
07:10:13|16861.17
07:10:14|16861.14
07:10:15|16859.14
07:10:16|16859.96
07:10:17|16860.82
07:10:17|16862.64
07:10:19|16861.58
07:10:20|16862.73
07:10:22|16865.48
07:10:23|16865.27
07:10:24|16866.56
07:10:26|16866.44
07:10:27|16866.83
07:10:27|16868.55
07:10:28|16867.94
07:10:30|16868.34
07:10:31|16869.15
07:10:32|16869.78
07:10:33|16871.8
07:10:34|16874.26
07:10:35|16874.58
07:10:36|16874.51
07:10:37|16874.8
07:10:38|16874.81
07:10:39|16876.
07:10:40|16874.88
07:10:41|16874.93
07:10:42|16875.84
07:10:43|16873.49
07:10:44|16872.78
07:10:45|16872.96
07:10:46|16873.31
07:10:47|16873.33
07:10:48|16871.25
07:10:49|16871.62
07:10:50|16871.17
07:10:51|16870.3
07:10:52|16873.54
07:10:53|16872.52
07:10:54|16871.29
07:10:55|16870.15
07:10:56|16870.02
07:10:57|16869.25
07:10:58|16869.39
07:10:59|16869.46
07:11:00|16866.81
07:11:01|16865.9
07:11:02|16864.62
07:11:03|16863.53
07:11:05|16869.24
07:11:05|16864.62
07:11:06|16865.56
07:11:07|16865.78
07:11:08|16866.03
07:11:09|16865.63
07:11:11|16865.43
07:11:12|16867.22
07:11:12|16866.84
07:11:14|16867.89
07:11:15|16870.78
07:11:15|16870.15
07:11:17|16870.31
07:11:18|16869.99
07:11:19|16868.87
07:11:20|16868.39
07:11:21|16870.25
07:11:22|16870.27
07:11:23|16870.54
07:11:23|16871.13
07:11:26|16870.05
07:11:26|16870.33
07:11:28|16870.79
07:11:29|16870.53
07:11:30|16870.09
07:11:31|16870.38
07:11:32|16870.73
07:11:32|16869.91
07:11:33|16869.66
07:11:35|16868.94
07:11:35|16868.48
07:11:37|16867.91
07:11:38|16868.96
07:11:40|16868.94
07:11:40|16868.96
07:11:42|16867.54
07:11:43|16866.54
07:11:44|16865.59
07:11:45|16864.31
07:11:46|16863.48
07:11:47|16865.35
07:11:48|16864.07
07:11:50|16865.86
07:11:50|16864.66
07:11:52|16864.13
07:11:53|16861.17
07:11:54|16861.75
07:11:55|16861.4
07:11:57|16860.87
07:11:57|16861.42
07:11:59|16861.75
07:11:59|16860.85
07:12:01|16860.31
07:12:01|16862.43
07:12:02|16861.15
07:12:04|16861.74
07:12:04|16862.06
07:12:06|16861.8
07:12:07|16862.47
07:12:08|16865.
07:12:10|16867.85
07:12:10|16865.31
07:12:12|16862.39
07:12:12|16861.17
07:12:13|16860.64
07:12:15|16862.11
07:12:16|16861.72
07:12:17|16861.48
07:12:18|16862.35
07:12:19|16861.24
07:12:20|16861.41
07:12:21|16861.36
07:12:22|16858.01
07:12:23|16856.43
07:12:24|16858.21
07:12:26|16859.27
07:12:27|16858.78
07:12:28|16860.22
07:12:29|16860.32
07:12:31|16858.24
07:12:32|16859.5
07:12:33|16858.51
07:12:34|16859.13
07:12:36|16859.45
07:12:36|16858.43
07:12:38|16859.14
07:12:39|16860.14
07:12:40|16861.24
07:12:41|16860.29
07:12:42|16860.3
07:12:43|16860.58
07:12:44|16859.96
07:12:45|16861.7
07:12:46|16860.95
07:12:47|16858.88
07:12:48|16856.37
07:12:49|16856.03
07:12:50|16856.82
07:12:51|16856.9
07:12:52|16857.04
07:12:53|16856.38
07:12:54|16857.26
07:12:55|16858.79
07:12:57|16857.88
07:12:57|16857.44
07:13:00|16856.87
07:13:00|16856.36
07:13:01|16856.63
07:13:03|16856.9
07:13:03|16856.68
07:13:05|16854.75
07:13:06|16855.56
07:13:07|16855.21
07:13:08|16853.69
07:13:10|16853.73
07:13:11|16851.38
07:13:11|16850.62
07:13:12|16851.79
07:13:14|16851.45
07:13:14|16851.18
07:13:15|16850.77
07:13:17|16850.74
07:13:17|16850.93
07:13:19|16848.7
07:13:19|16850.91
07:13:21|16849.15
07:13:21|16849.04
07:13:22|16848.43
07:13:23|16847.3
07:13:25|16848.42
07:13:27|16848.73
07:13:28|16847.78
07:13:28|16846.59
07:13:29|16846.24
07:13:31|16846.9
07:13:32|16846.06
07:13:34|16847.
07:13:35|16845.84
07:13:35|16846.55
07:13:37|16845.96
07:13:38|16848.41
07:13:39|16848.69
07:13:40|16848.51
07:13:41|16849.55
07:13:42|16849.05
07:13:43|16849.76
07:13:44|16846.68
07:13:45|16847.97
07:13:46|16847.57
07:13:47|16849.04
07:13:48|16849.74
07:13:49|16847.45
07:13:50|16846.15
07:13:51|16846.03
07:13:52|16845.94
07:13:53|16847.94
07:13:54|16848.11
07:13:56|16845.3
07:13:56|16845.44
07:13:57|16845.85
07:13:58|16846.69
07:14:00|16845.69
07:14:01|16845.62
07:14:02|16845.53
07:14:02|16844.59
07:14:03|16845.47
07:14:04|16847.24
07:14:07|16851.75
07:14:07|16850.62
07:14:08|16851.81
07:14:09|16849.76
07:14:10|16850.42
07:14:12|16852.
07:14:13|16852.52
07:14:14|16852.64
07:14:15|16854.92
07:14:16|16854.03
07:14:17|16854.12
07:14:18|16854.91
07:14:19|16857.13
07:14:19|16856.5
07:14:21|16856.84
07:14:22|16857.02
07:14:23|16858.4
07:14:24|16857.06
07:14:26|16857.58
07:14:26|16855.08
07:14:28|16856.22
07:14:29|16856.19
07:14:30|16855.57
07:14:32|16853.91
07:14:33|16853.84
07:14:34|16853.73
07:14:35|16853.46
07:14:36|16853.28
07:14:37|16849.88
07:14:38|16848.08
07:14:39|16848.53
07:14:41|16848.69
07:14:41|16848.29
07:14:43|16847.89
07:14:44|16848.21
07:14:44|16848.41
07:14:46|16848.13
07:14:46|16847.34
07:14:48|16847.78
07:14:49|16847.32
07:14:50|16845.84
07:14:51|16844.73
07:14:51|16845.51
07:14:53|16845.07
07:14:54|16845.43
07:14:55|16844.97
07:14:56|16845.66
07:14:56|16847.2
07:14:57|16846.
07:14:59|16848.37
07:15:00|16845.53
07:15:01|16846.17
07:15:02|16846.97
07:15:03|16846.87
07:15:04|16846.39
07:15:05|16846.83
07:15:06|16846.77
07:15:08|16846.36
07:15:08|16844.69
07:15:09|16844.06
07:15:10|16843.33
07:15:11|16843.48
07:15:13|16846.37
07:15:14|16846.52
07:15:15|16846.79
07:15:16|16848.78
07:15:18|16850.93
07:15:18|16851.12
07:15:20|16854.25
07:15:21|16855.28
07:15:21|16854.67
07:15:23|16854.91
07:15:23|16854.72
07:15:25|16854.96
07:15:25|16854.88
07:15:27|16856.04
07:15:28|16856.61
07:15:29|16855.57
07:15:30|16856.33
07:15:31|16856.55
07:15:32|16857.62
07:15:33|16856.31
07:15:34|16856.
07:15:35|16854.95
07:15:36|16855.01
07:15:37|16855.62
07:15:38|16855.02
07:15:39|16853.74
07:15:40|16853.12
07:15:41|16854.5
07:15:42|16854.94
07:15:43|16855.2
07:15:44|16854.55
07:15:45|16854.35
07:15:46|16854.27
07:15:47|16854.63
07:15:48|16851.98
07:15:49|16852.41
07:15:50|16852.67
07:15:51|16851.34
07:15:53|16850.64
07:15:53|16850.71
07:15:54|16851.
07:15:55|16851.55
07:15:56|16849.76
07:15:57|16847.92
07:15:58|16849.67
07:15:59|16849.51
07:16:01|16850.78
07:16:02|16851.5
07:16:02|16853.25
07:16:04|16855.34
07:16:05|16855.33
07:16:05|16854.41
07:16:06|16855.06
07:16:07|16855.87
07:16:09|16856.76
07:16:09|16856.48
07:16:10|16856.35
07:16:12|16856.11
07:16:12|16856.
07:16:14|16856.16
07:16:15|16856.06
07:16:15|16856.04
07:16:16|16856.46
07:16:18|16855.54
07:16:18|16856.24
07:16:19|16856.32
07:16:20|16856.73
07:16:22|16857.59
07:16:22|16858.45
07:16:24|16855.66
07:16:25|16856.08
07:16:26|16856.84
07:16:27|16857.43
07:16:28|16856.56
07:16:29|16855.33
07:16:30|16855.22
07:16:31|16854.4
07:16:32|16854.87
07:16:33|16854.59
07:16:34|16854.69
07:16:35|16854.8
07:16:37|16855.02
07:16:38|16856.22
07:16:39|16856.56
07:16:40|16856.44
07:16:41|16857.68
07:16:42|16857.79
07:16:43|16858.6
07:16:44|16858.83
07:16:45|16860.1
07:16:46|16862.4
07:16:47|16863.08
07:16:48|16862.56
07:16:49|16862.43
07:16:51|16860.75
07:16:52|16859.97
07:16:52|16856.75
07:16:54|16858.19
07:16:54|16858.49
07:16:56|16858.87
07:16:57|16858.67
07:16:58|16857.62
07:17:00|16856.91
07:17:01|16855.01
07:17:02|16857.23
07:17:02|16857.33
07:17:04|16856.98
07:17:05|16858.64
07:17:06|16857.98
07:17:07|16860.93
07:17:07|16860.52
07:17:08|16860.
07:17:10|16860.39
07:17:11|16860.08
07:17:12|16858.31
07:17:13|16862.84
07:17:14|16862.23
07:17:15|16861.68
07:17:16|16861.34
07:17:17|16860.88
07:17:18|16860.86
07:17:19|16862.02
07:17:20|16862.1
07:17:21|16861.8
07:17:22|16859.46
07:17:23|16860.38
07:17:24|16859.93
07:17:25|16858.27
07:17:26|16859.73
07:17:27|16860.13
07:17:28|16859.41
07:17:29|16855.
07:17:31|16854.38
07:17:33|16853.6
07:17:33|16854.03
07:17:35|16853.58
07:17:35|16855.42
07:17:36|16853.74
07:17:39|16851.77
07:17:40|16852.94
07:17:40|16853.35
07:17:42|16854.44
07:17:43|16854.25
07:17:44|16855.81
07:17:44|16857.25
07:17:47|16857.88
07:17:47|16857.63
07:17:48|16856.76
07:17:49|16856.99
07:17:50|16857.55
07:17:51|16856.52
07:17:52|16856.94
07:17:53|16856.66
07:17:54|16856.85
07:17:55|16857.36
07:17:56|16857.5
07:17:57|16858.61
07:17:58|16858.61
07:17:59|16857.4
07:18:00|16858.63
07:18:01|16857.89
07:18:02|16862.06
07:18:03|16859.33
07:18:05|16861.62
07:18:06|16860.69
07:18:08|16860.78
07:18:09|16860.14
07:18:09|16859.56
07:18:10|16860.
07:18:11|16860.55
07:18:13|16859.94
07:18:15|16860.93
07:18:15|16862.05
07:18:16|16863.78
07:18:17|16862.73
07:18:18|16864.08
07:18:19|16865.1
07:18:20|16865.26
07:18:22|16866.24
07:18:22|16867.6
07:18:24|16867.
07:18:25|16866.83
07:18:26|16866.
07:18:27|16866.4
07:18:28|16863.6
07:18:29|16863.21
07:18:31|16862.06
07:18:32|16861.57
07:18:32|16862.39
07:18:34|16862.09
07:18:35|16861.94
07:18:36|16861.92
07:18:37|16862.79
07:18:38|16864.99
07:18:39|16866.59
07:18:40|16862.99
07:18:41|16862.86
07:18:42|16862.93
07:18:43|16862.51
07:18:44|16861.54
07:18:45|16859.8
07:18:46|16860.35
07:18:47|16860.22
07:18:48|16859.41
07:18:49|16860.04
07:18:51|16859.89
07:18:52|16860.39
07:18:53|16861.28
07:18:53|16861.15
07:18:55|16860.15
07:18:55|16862.43
07:18:57|16860.92
07:18:58|16861.24
07:18:59|16860.28
07:18:59|16859.67
07:19:00|16859.89
07:19:02|16858.22
07:19:02|16858.09
07:19:03|16860.08
07:19:04|16860.72
07:19:06|16860.69
07:19:06|16862.06
07:19:08|16861.85
07:19:09|16861.57
07:19:10|16862.57
07:19:11|16862.97
07:19:12|16861.96
07:19:13|16862.55
07:19:14|16863.34
07:19:15|16863.31
07:19:16|16864.28
07:19:17|16864.29
07:19:20|16863.94
07:19:20|16865.15
07:19:22|16863.65
07:19:22|16863.45
07:19:23|16863.49
07:19:25|16863.34
07:19:25|16864.42
07:19:26|16867.29
07:19:27|16866.25
07:19:28|16866.04
07:19:29|16865.42
07:19:31|16865.47
07:19:32|16866.6
07:19:33|16866.79
07:19:34|16867.16
07:19:35|16865.47
07:19:36|16866.48
07:19:38|16865.7
07:19:38|16866.75
07:19:39|16866.79
07:19:41|16866.6
07:19:41|16866.4
07:19:43|16866.42
07:19:43|16865.56
07:19:44|16866.9
07:19:46|16865.88
07:19:46|16865.
07:19:48|16865.13
07:19:49|16865.46
07:19:50|16865.26
07:19:51|16865.51
07:19:52|16865.21
07:19:53|16863.73
07:19:54|16863.99
07:19:55|16863.83
07:19:56|16863.49
07:19:57|16863.87
07:19:58|16863.32
07:19:59|16863.1
07:20:00|16863.29
07:20:01|16864.79
07:20:03|16862.47
07:20:04|16861.77
07:20:05|16861.82
07:20:06|16863.98
07:20:07|16863.47
07:20:08|16862.34
07:20:09|16863.19
07:20:10|16866.29
07:20:12|16863.94
07:20:12|16865.19
07:20:13|16865.35
07:20:16|16864.64
07:20:16|16862.57
07:20:17|16863.7
07:20:18|16864.05
07:20:19|16863.98
07:20:20|16863.85
07:20:21|16863.01
07:20:24|16859.52
07:20:24|16857.95
07:20:25|16857.61
07:20:26|16857.06
07:20:27|16857.57
07:20:28|16857.83
07:20:29|16859.3
07:20:30|16859.46
07:20:32|16860.01
07:20:33|16859.73
07:20:34|16859.77
07:20:35|16860.21
07:20:36|16861.24
07:20:37|16860.89
07:20:38|16860.58
07:20:39|16860.21
07:20:41|16859.85
07:20:41|16859.77
07:20:43|16857.6
07:20:44|16856.35
07:20:45|16856.26
07:20:46|16855.43
07:20:47|16856.08
07:20:48|16856.49
07:20:49|16854.3
07:20:50|16851.86
07:20:52|16849.14
07:20:53|16848.59
07:20:54|16850.14
07:20:55|16851.81
07:20:57|16854.85
07:20:57|16855.4
07:20:59|16855.03
07:20:59|16856.33
07:21:01|16856.35
07:21:03|16856.17
07:21:04|16855.65
07:21:04|16856.79
07:21:05|16859.69
07:21:07|16861.42
07:21:07|16862.3
07:21:09|16861.29
07:21:10|16861.36
07:21:10|16860.79
07:21:11|16861.27
07:21:13|16861.11
07:21:13|16861.
07:21:15|16860.7
07:21:15|16861.03
07:21:16|16860.55
07:21:17|16861.06
07:21:19|16861.11
07:21:20|16862.02
07:21:20|16859.27
07:21:22|16858.59
07:21:23|16859.74
07:21:24|16860.83
07:21:25|16858.63
07:21:26|16861.08
07:21:27|16861.28
07:21:28|16861.49
07:21:29|16861.63
07:21:30|16861.37
07:21:31|16861.59
07:21:32|16860.27
07:21:34|16860.5
07:21:34|16860.07
07:21:36|16862.15
07:21:37|16862.24
07:21:38|16862.31
07:21:39|16861.97
07:21:40|16861.88
07:21:41|16861.64
07:21:42|16861.75
07:21:43|16861.13
07:21:44|16860.93
07:21:45|16861.47
07:21:46|16862.38
07:21:47|16857.57
07:21:48|16859.48
07:21:49|16859.17
07:21:50|16860.87
07:21:51|16860.28
07:21:52|16860.87
07:21:53|16861.47
07:21:54|16862.23
07:21:55|16862.25
07:21:56|16859.84
07:21:57|16859.28
07:21:58|16858.6
07:22:00|16858.99
07:22:01|16860.86
07:22:02|16860.11
07:22:03|16859.97
07:22:05|16859.29
07:22:05|16858.26
07:22:07|16858.07
07:22:07|16857.89
07:22:08|16855.42
07:22:09|16856.87
07:22:10|16856.18
07:22:11|16856.25
07:22:12|16855.88
07:22:13|16856.75
07:22:15|16857.53
07:22:16|16856.3
07:22:17|16855.48
07:22:17|16855.99
07:22:18|16856.21
07:22:19|16857.03
07:22:20|16856.23
07:22:21|16858.88
07:22:23|16857.69
07:22:23|16857.15
07:22:25|16856.91
07:22:25|16856.6
07:22:26|16857.26
07:22:28|16856.37
07:22:29|16856.88
07:22:29|16857.13
07:22:31|16856.79
07:22:31|16856.87
07:22:32|16858.64
07:22:34|16859.5
07:22:35|16861.09
07:22:36|16861.37
07:22:37|16861.54
07:22:38|16861.32
07:22:39|16863.76
07:22:40|16861.99
07:22:42|16862.53
07:22:43|16861.25
07:22:44|16862.44
07:22:45|16862.63
07:22:46|16862.12
07:22:47|16858.78
07:22:47|16860.54
07:22:48|16859.21
07:22:51|16859.37
07:22:51|16858.11
07:22:52|16858.11
07:22:53|16859.87
07:22:54|16859.61
07:22:55|16860.52
07:22:56|16860.79
07:22:57|16860.79
07:22:58|16860.8
07:22:59|16857.04
07:23:00|16857.67
07:23:01|16857.91
07:23:02|16857.67
07:23:04|16857.44
07:23:05|16857.95
07:23:07|16858.72
07:23:07|16858.72
07:23:08|16858.85
07:23:09|16858.6
07:23:11|16860.67
07:23:11|16860.27
07:23:13|16858.7
07:23:14|16858.65
07:23:15|16859.04
07:23:16|16859.27
07:23:17|16860.18
07:23:18|16860.59
07:23:19|16860.08
07:23:20|16860.61
07:23:21|16859.89
07:23:22|16859.94
07:23:23|16859.61
07:23:24|16858.3
07:23:26|16858.95
07:23:26|16858.94
07:23:28|16859.13
07:23:28|16859.29
07:23:29|16858.7
07:23:30|16858.16
07:23:31|16858.59
07:23:33|16859.06
07:23:34|16860.1
07:23:35|16859.97
07:23:36|16858.63
07:23:37|16859.36
07:23:39|16859.32
07:23:39|16858.95
07:23:41|16859.21
07:23:42|16859.89
07:23:42|16858.73
07:23:43|16858.87
07:23:45|16858.2
07:23:45|16859.68
07:23:47|16860.44
07:23:48|16860.13
07:23:48|16861.23
07:23:51|16859.79
07:23:52|16858.73
07:23:52|16859.11
07:23:53|16858.68
07:23:54|16857.74
07:23:55|16858.22
07:23:56|16858.55
07:23:57|16857.84
07:23:58|16858.91
07:23:59|16858.8
07:24:00|16859.6
07:24:01|16857.76
07:24:02|16859.15
07:24:03|16859.08
07:24:04|16859.54
07:24:05|16859.36
07:24:06|16857.89
07:24:07|16857.06
07:24:08|16857.82
07:24:09|16858.33
07:24:10|16858.45
07:24:11|16859.34
07:24:13|16859.8
07:24:14|16859.8
07:24:15|16860.18
07:24:16|16860.47
07:24:16|16859.87
07:24:18|16860.77
07:24:20|16860.59
07:24:20|16860.58
07:24:21|16859.33
07:24:22|16861.34
07:24:24|16861.99
07:24:24|16858.75
07:24:25|16858.73
07:24:26|16857.61
07:24:28|16859.29
07:24:28|16860.09
07:24:29|16860.03
07:24:30|16858.44
07:24:31|16858.46
07:24:32|16858.65
07:24:34|16858.85
07:24:35|16858.7
07:24:36|16858.49
07:24:37|16857.98
07:24:38|16858.86
07:24:39|16859.11
07:24:40|16859.99
07:24:41|16860.18
07:24:43|16861.6
07:24:43|16860.66
07:24:45|16860.83
07:24:45|16860.
07:24:47|16860.43
07:24:47|16860.23
07:24:49|16859.62
07:24:49|16858.
07:24:50|16857.12
07:24:51|16857.01
07:24:53|16857.68
07:24:54|16857.72
07:24:55|16858.72
07:24:57|16859.1
07:24:57|16859.78
07:24:59|16860.8
07:25:00|16861.4
07:25:01|16860.74
07:25:02|16860.59
07:25:03|16859.79
07:25:05|16858.82
07:25:05|16859.29
07:25:06|16858.72
07:25:07|16858.23
07:25:08|16858.47
07:25:09|16859.73
07:25:10|16859.67
07:25:12|16858.39
07:25:13|16858.47
07:25:15|16859.22
07:25:16|16857.74
07:25:16|16856.94
07:25:17|16857.42
07:25:18|16855.
07:25:19|16854.12
07:25:20|16854.54
07:25:21|16854.57
07:25:22|16856.37
07:25:24|16856.44
07:25:25|16854.6
07:25:26|16854.91
07:25:27|16854.87
07:25:28|16854.39
07:25:29|16854.6
07:25:30|16854.05
07:25:31|16854.16
07:25:32|16854.21
07:25:33|16854.19
07:25:34|16853.57
07:25:35|16854.78
07:25:36|16854.26
07:25:37|16854.3
07:25:38|16854.58
07:25:39|16853.99
07:25:41|16854.54
07:25:42|16855.85
07:25:43|16855.43
07:25:45|16854.54
07:25:46|16854.
07:25:47|16854.33
07:25:48|16854.41
07:25:50|16854.69
07:25:51|16854.7
07:25:51|16855.12
07:25:52|16854.76
07:25:54|16855.01
07:25:55|16855.64
07:25:56|16853.97
07:25:57|16854.04
07:25:57|16853.57
07:25:58|16853.63
07:25:59|16853.57
07:26:00|16856.11
07:26:02|16857.87
07:26:03|16860.47
07:26:04|16860.91
07:26:05|16861.22
07:26:07|16860.87
07:26:09|16859.86
07:26:10|16859.04
07:26:10|16858.46
07:26:12|16859.01
07:26:13|16858.53
07:26:14|16850.75
07:26:15|16851.13
07:26:16|16852.15
07:26:17|16852.27
07:26:18|16852.36
07:26:19|16852.06
07:26:20|16850.66
07:26:21|16850.54
07:26:22|16850.64
07:26:23|16849.84
07:26:24|16851.38
07:26:25|16850.96
07:26:27|16851.15
07:26:27|16850.58
07:26:28|16850.82
07:26:30|16849.73
07:26:30|16850.24
07:26:31|16849.26
07:26:32|16849.33
07:26:33|16848.8
07:26:34|16849.13
07:26:35|16848.92
07:26:36|16849.58
07:26:38|16848.83
07:26:39|16848.34
07:26:40|16848.65
07:26:42|16847.41
07:26:42|16847.43
07:26:43|16846.8
07:26:44|16847.93
07:26:45|16847.72
07:26:47|16847.58
07:26:48|16847.83
07:26:49|16847.49
07:26:50|16847.36
07:26:51|16847.72
07:26:52|16847.24
07:26:53|16847.37
07:26:54|16848.26
07:26:55|16846.9
07:26:56|16846.85
07:26:57|16846.25
07:26:58|16846.01
07:26:59|16847.19
07:27:00|16847.
07:27:01|16846.83
07:27:02|16846.54
07:27:04|16848.47
07:27:04|16848.35
07:27:06|16848.4
07:27:07|16849.26
07:27:07|16851.54
07:27:09|16851.57
07:27:09|16853.29
07:27:11|16853.09
07:27:11|16852.75
07:27:13|16852.47
07:27:13|16854.
07:27:14|16852.66
07:27:15|16855.46
07:27:16|16856.41
07:27:17|16856.41
07:27:19|16856.7
07:27:19|16857.68
07:27:21|16857.78
07:27:21|16857.69
07:27:24|16854.01
07:27:24|16855.28
07:27:26|16856.14
07:27:27|16855.36
07:27:28|16857.28
07:27:29|16856.89
07:27:30|16859.9
07:27:31|16862.5
07:27:33|16861.52
07:27:34|16862.64
07:27:35|16864.37
07:27:35|16865.23
07:27:37|16865.09
07:27:38|16864.4
07:27:40|16865.39
07:27:40|16866.01
07:27:42|16865.26
07:27:43|16865.91
07:27:43|16865.45
07:27:45|16864.84
07:27:45|16864.36
07:27:47|16864.41
07:27:48|16866.36
07:27:48|16865.63
07:27:50|16865.55
07:27:51|16865.85
07:27:52|16865.15
07:27:53|16865.15
07:27:54|16865.5
07:27:55|16865.81
07:27:57|16865.42
07:27:57|16866.06
07:27:58|16866.85
07:28:00|16867.43
07:28:01|16867.64
07:28:02|16869.63
07:28:02|16869.73
07:28:05|16869.95
07:28:05|16869.98
07:28:06|16869.95
07:28:07|16870.03
07:28:08|16869.76
07:28:09|16868.18
07:28:10|16867.82
07:28:11|16867.78
07:28:13|16866.85
07:28:14|16866.31
07:28:15|16866.82
07:28:16|16866.18
07:28:17|16867.54
07:28:18|16866.59
07:28:19|16867.03
07:28:20|16865.65
07:28:21|16866.75
07:28:22|16866.33
07:28:23|16865.82
07:28:24|16866.72
07:28:25|16865.74
07:28:26|16865.4
07:28:27|16862.47
07:28:28|16862.96
07:28:29|16863.01
07:28:30|16864.12
07:28:31|16863.48
07:28:32|16862.69
07:28:33|16863.82
07:28:34|16864.27
07:28:35|16865.34
07:28:36|16866.14
07:28:37|16866.31
07:28:38|16865.79
07:28:39|16866.7
07:28:41|16866.82
07:28:43|16866.5
07:28:44|16865.91
07:28:44|16866.52
07:28:45|16867.42
07:28:47|16867.22
07:28:48|16866.41
07:28:49|16866.83
07:28:50|16867.59
07:28:51|16866.55
07:28:52|16865.62
07:28:53|16865.1
07:28:54|16865.77
07:28:55|16865.96
07:28:56|16867.13
07:28:57|16866.73
07:28:58|16866.74
07:28:59|16867.02
07:29:00|16867.36
07:29:01|16867.89
07:29:02|16868.14
07:29:03|16870.16
07:29:04|16870.59
07:29:06|16869.9
07:29:08|16870.36
07:29:09|16869.1
07:29:10|16869.09
07:29:11|16868.82
07:29:12|16868.6
07:29:13|16867.87
07:29:14|16867.04
07:29:15|16867.54
07:29:16|16867.23
07:29:18|16866.2
07:29:19|16866.5
07:29:19|16865.26
07:29:20|16864.78
07:29:21|16863.69
07:29:23|16864.
07:29:23|16864.88
07:29:24|16865.58
07:29:25|16867.45
07:29:26|16865.24
07:29:28|16864.79
07:29:28|16862.89
07:29:29|16861.94
07:29:30|16861.51
07:29:32|16861.89
07:29:32|16862.63
07:29:34|16862.87
07:29:35|16862.07
07:29:35|16861.36
07:29:36|16860.79
07:29:37|16861.35
07:29:38|16860.7
07:29:39|16861.38
07:29:40|16861.8
07:29:41|16861.76
07:29:42|16861.92
07:29:43|16862.12
07:29:44|16862.15
07:29:46|16861.75
07:29:46|16861.91
07:29:48|16862.17
07:29:49|16862.59
07:29:49|16862.16
07:29:50|16861.9
07:29:52|16860.94
07:29:52|16861.61
07:29:54|16861.58
07:29:55|16861.77
07:29:56|16862.26
07:29:57|16861.36
07:29:58|16861.79
07:29:59|16861.76
07:30:00|16860.25
07:30:01|16861.23
07:30:02|16861.66
07:30:03|16861.5
07:30:04|16860.52
07:30:05|16858.66
07:30:06|16858.44
07:30:08|16858.32
07:30:09|16858.22
07:30:10|16858.44
07:30:11|16858.67
07:30:12|16859.14
07:30:13|16858.44
07:30:15|16857.31
07:30:15|16857.6
07:30:16|16857.51
07:30:18|16857.19
07:30:18|16857.62
07:30:19|16855.9
07:30:21|16856.53
07:30:21|16857.46
07:30:22|16859.21
07:30:24|16858.85
07:30:24|16858.55
07:30:25|16858.01
07:30:27|16857.46
07:30:29|16856.94
07:30:29|16856.99
07:30:30|16856.63
07:30:31|16856.99
07:30:32|16856.83
07:30:33|16857.17
07:30:34|16856.27
07:30:35|16857.16
07:30:36|16857.09
07:30:37|16856.77
07:30:38|16856.6
07:30:39|16857.2
07:30:40|16857.11
07:30:42|16855.
07:30:43|16852.75
07:30:45|16853.52
07:30:45|16853.25
07:30:46|16853.74
07:30:47|16853.32
07:30:48|16853.28
07:30:49|16853.08
07:30:50|16854.02
07:30:51|16854.31
07:30:52|16852.99
07:30:53|16853.18
07:30:55|16852.96
07:30:55|16853.19
07:30:56|16852.02
07:30:57|16851.14
07:30:58|16851.25
07:31:00|16851.75
07:31:01|16851.89
07:31:02|16851.62
07:31:03|16850.81
07:31:04|16849.65
07:31:05|16849.81
07:31:06|16849.76
07:31:08|16849.29
07:31:09|16849.54
07:31:09|16849.62
07:31:11|16849.17
07:31:12|16848.92
07:31:13|16849.96
07:31:14|16851.61
07:31:15|16852.33
07:31:16|16853.01
07:31:17|16854.09
07:31:19|16855.88
07:31:20|16856.34
07:31:21|16856.32
07:31:22|16856.04
07:31:23|16855.21
07:31:24|16855.32
07:31:25|16853.65
07:31:26|16852.55
07:31:27|16851.91
07:31:28|16851.78
07:31:29|16851.57
07:31:30|16850.11
07:31:30|16850.05
07:31:32|16850.62
07:31:33|16852.03
07:31:34|16851.77
07:31:35|16852.27
07:31:36|16851.76
07:31:37|16849.81
07:31:38|16849.15
07:31:39|16848.29
07:31:40|16849.05
07:31:41|16849.19
07:31:42|16849.07
07:31:44|16848.76
07:31:46|16850.51
07:31:46|16850.72
07:31:48|16849.18
07:31:50|16849.92
07:31:51|16850.02
07:31:52|16850.49
07:31:52|16849.47
07:31:54|16849.87
07:31:55|16850.57
07:31:56|16850.84
07:31:57|16850.53
07:31:58|16850.81
07:31:59|16850.54
07:32:00|16850.55
07:32:01|16851.43
07:32:03|16855.84
07:32:03|16854.64
07:32:04|16852.86
07:32:06|16853.12
07:32:06|16852.6
07:32:08|16853.12
07:32:08|16853.54
07:32:09|16854.01
07:32:10|16855.75
07:32:11|16854.38
07:32:12|16855.07
07:32:13|16854.03
07:32:14|16855.56
07:32:15|16855.83
07:32:16|16855.85
07:32:17|16856.94
07:32:18|16857.25
07:32:19|16856.81
07:32:20|16857.16
07:32:22|16857.55
07:32:22|16859.63
07:32:23|16859.12
07:32:24|16860.45
07:32:26|16859.73
07:32:27|16858.42
07:32:27|16858.72
07:32:29|16859.54
07:32:29|16860.14
07:32:31|16858.86
07:32:33|16859.67
07:32:33|16860.59
07:32:34|16860.7
07:32:35|16859.39
07:32:37|16860.16
07:32:38|16860.46
07:32:39|16861.95
07:32:40|16861.98
07:32:41|16862.61
07:32:42|16861.8
07:32:43|16862.08
07:32:45|16861.23
07:32:47|16861.25
07:32:48|16862.44
07:32:48|16861.76
07:32:49|16861.76
07:32:51|16861.37
07:32:52|16861.28
07:32:52|16861.53
07:32:53|16863.29
07:32:55|16861.5
07:32:55|16863.11
07:32:57|16862.35
07:32:58|16863.39
07:32:58|16863.2
07:33:00|16861.99
07:33:02|16861.77
07:33:02|16862.96
07:33:03|16861.64
07:33:05|16859.93
07:33:06|16860.18
07:33:08|16857.02
07:33:09|16858.67
07:33:11|16860.14
07:33:11|16858.55
07:33:13|16858.19
07:33:15|16858.35
07:33:15|16858.52
07:33:17|16859.35
07:33:17|16858.62
07:33:18|16858.63
07:33:19|16858.09
07:33:20|16857.15
07:33:21|16856.92
07:33:22|16856.92
07:33:23|16856.95
07:33:24|16857.34
07:33:25|16856.63
07:33:26|16856.21
07:33:27|16858.02
07:33:29|16861.88
07:33:30|16863.29
07:33:31|16862.73
07:33:32|16863.59
07:33:32|16863.27
07:33:34|16863.4
07:33:35|16863.54
07:33:35|16863.77
07:33:37|16863.52
07:33:37|16863.21
07:33:38|16863.18
07:33:40|16863.14
07:33:41|16863.38
07:33:41|16863.05
07:33:42|16863.97
07:33:44|16865.86
07:33:45|16866.35
07:33:45|16865.11
07:33:47|16865.57
07:33:47|16865.59
07:33:49|16866.39
07:33:51|16868.45
07:33:51|16866.44
07:33:52|16865.9
07:33:53|16866.69
07:33:54|16865.9
07:33:55|16865.54
07:33:56|16866.24
07:33:58|16865.54
07:33:58|16865.78
07:33:59|16865.55
07:34:01|16864.93
07:34:02|16865.
07:34:03|16864.5
07:34:04|16864.45
07:34:05|16866.54
07:34:07|16864.11
07:34:07|16864.58
07:34:08|16865.71
07:34:10|16865.25
07:34:11|16865.27
07:34:13|16866.23
07:34:13|16866.29
07:34:14|16867.15
07:34:15|16867.08
07:34:16|16867.58
07:34:17|16866.67
07:34:18|16866.59
07:34:19|16866.71
07:34:20|16866.21
07:34:22|16866.33
07:34:22|16867.78
07:34:24|16867.18
07:34:25|16866.99
07:34:26|16866.36
07:34:27|16866.14
07:34:28|16865.85
07:34:29|16864.48
07:34:30|16863.62
07:34:31|16863.93
07:34:32|16863.62
07:34:33|16864.34
07:34:34|16864.25
07:34:35|16863.64
07:34:36|16864.33
07:34:37|16864.39
07:34:38|16864.77
07:34:39|16864.62
07:34:40|16864.27
07:34:41|16865.59
07:34:42|16866.13
07:34:43|16865.88
07:34:44|16866.18
07:34:45|16864.77
07:34:47|16864.73
07:34:48|16864.66
07:34:49|16863.36
07:34:50|16863.94
07:34:52|16865.03
07:34:52|16864.76
07:34:53|16864.24
07:34:55|16864.98
07:34:56|16866.96
07:34:57|16866.58
07:34:58|16866.78
07:34:59|16866.21
07:35:00|16867.36
07:35:02|16867.7
07:35:03|16867.23
07:35:04|16867.19
07:35:05|16866.73
07:35:05|16865.
07:35:06|16867.09
07:35:08|16867.31
07:35:08|16867.23
07:35:09|16867.43
07:35:11|16866.78
07:35:12|16865.24
07:35:13|16864.38
07:35:14|16864.79
07:35:15|16863.34
07:35:16|16863.25
07:35:17|16862.3
07:35:18|16862.53
07:35:19|16862.91
07:35:20|16863.02
07:35:21|16862.65
07:35:22|16863.34
07:35:23|16863.46
07:35:24|16864.
07:35:25|16863.82
07:35:26|16862.77
07:35:27|16862.01
07:35:29|16862.
07:35:30|16862.37
07:35:31|16858.97
07:35:32|16857.8
07:35:33|16858.
07:35:34|16857.87
07:35:35|16858.43
07:35:36|16858.42
07:35:37|16858.7
07:35:38|16858.35
07:35:39|16857.9
07:35:40|16857.92
07:35:41|16855.99
07:35:43|16854.12
07:35:43|16854.26
07:35:46|16855.24
07:35:46|16854.88
07:35:47|16854.69
07:35:49|16854.81
07:35:50|16854.66
07:35:52|16856.8
07:35:52|16856.99
07:35:53|16855.01
07:35:54|16854.01
07:35:55|16854.
07:35:56|16854.4
07:35:58|16854.31
07:35:58|16854.5
07:35:59|16854.77
07:36:00|16855.08
07:36:01|16854.21
07:36:02|16851.51
07:36:03|16851.57
07:36:04|16855.83
07:36:06|16856.07
07:36:06|16856.06
07:36:07|16854.9
07:36:08|16852.8
07:36:10|16853.6
07:36:10|16853.98
07:36:12|16853.68
07:36:13|16853.79
07:36:14|16851.96
07:36:15|16852.78
07:36:17|16851.08
07:36:17|16851.16
07:36:19|16850.53
07:36:20|16850.3
07:36:20|16851.65
07:36:22|16851.43
07:36:22|16851.97
07:36:23|16850.63
07:36:25|16850.8
07:36:26|16850.57
07:36:27|16851.
07:36:27|16850.01
07:36:28|16851.26
07:36:30|16850.7
07:36:31|16850.83
07:36:32|16850.31
07:36:33|16850.29
07:36:34|16849.35
07:36:35|16850.29
07:36:36|16849.42
07:36:37|16849.41
07:36:37|16850.84
07:36:39|16852.13
07:36:39|16852.85
07:36:41|16851.9
07:36:42|16850.1
07:36:43|16850.62
07:36:44|16850.48
07:36:45|16848.41
07:36:46|16847.18
07:36:47|16847.1
07:36:48|16848.69
07:36:50|16847.36
07:36:50|16847.26
07:36:51|16847.83
07:36:53|16849.41
07:36:54|16848.3
07:36:54|16848.8
07:36:56|16848.56
07:36:57|16850.05
07:36:57|16849.78
07:36:58|16849.86
07:37:00|16848.52
07:37:00|16849.05
07:37:01|16848.78
07:37:03|16849.37
07:37:03|16850.8
07:37:05|16849.94
07:37:05|16848.74
07:37:06|16848.26
07:37:07|16850.43
07:37:08|16849.45
07:37:09|16848.64
07:37:10|16849.56
07:37:12|16849.47
07:37:13|16850.31
07:37:14|16849.57
07:37:14|16851.11
07:37:15|16850.29
07:37:17|16849.34
07:37:17|16848.94
07:37:18|16848.66
07:37:19|16848.83
07:37:20|16847.75
07:37:21|16847.95
07:37:22|16848.8
07:37:23|16850.02
07:37:25|16849.72
07:37:25|16850.46
07:37:26|16851.36
07:37:27|16852.83
07:37:28|16853.1
07:37:30|16853.04
07:37:30|16854.03
07:37:32|16853.48
07:37:33|16852.89
07:37:34|16855.
07:37:35|16855.38
07:37:37|16858.43
07:37:38|16856.94
07:37:38|16858.28
07:37:39|16857.08
07:37:41|16857.55
07:37:41|16857.17
07:37:42|16857.18
07:37:43|16857.62
07:37:45|16856.33
07:37:45|16857.21
07:37:47|16857.22
07:37:49|16856.65
07:37:50|16856.09
07:37:52|16857.35
07:37:53|16856.4
07:37:54|16856.8
07:37:55|16856.43
07:37:57|16858.67
07:37:58|16858.15
07:37:59|16858.57
07:38:00|16858.22
07:38:00|16856.09
07:38:01|16856.62
07:38:02|16856.36
07:38:03|16856.25
07:38:04|16857.15
07:38:06|16855.94
07:38:08|16853.14
07:38:09|16852.96
07:38:10|16852.5
07:38:11|16850.71
07:38:13|16848.86
07:38:14|16847.95
07:38:15|16848.3
07:38:16|16847.34
07:38:17|16849.07
07:38:18|16849.12
07:38:19|16848.34
07:38:20|16849.39
07:38:21|16848.28
07:38:22|16847.95
07:38:23|16847.55
07:38:24|16847.37
07:38:26|16848.61
07:38:27|16849.19
07:38:27|16849.64
07:38:28|16849.54
07:38:29|16848.28
07:38:30|16848.82
07:38:31|16848.58
07:38:32|16849.
07:38:33|16848.68
07:38:34|16848.84
07:38:35|16848.62
07:38:36|16849.2
07:38:37|16848.27
07:38:38|16850.32
07:38:39|16850.33
07:38:40|16849.92
07:38:41|16848.46
07:38:42|16848.44
07:38:43|16848.54
07:38:44|16849.04
07:38:46|16847.84
07:38:46|16847.31
07:38:47|16847.46
07:38:48|16847.95
07:38:49|16846.7
07:38:51|16846.43
07:38:52|16847.34
07:38:52|16847.03
07:38:53|16846.66
07:38:54|16846.53
07:38:56|16846.76
07:38:56|16847.34
07:38:57|16846.13
07:38:58|16846.71
07:39:00|16846.43
07:39:01|16845.13
07:39:01|16846.04
07:39:03|16847.28
07:39:04|16846.64
07:39:05|16845.65
07:39:06|16846.11
07:39:07|16846.03
07:39:09|16846.25
07:39:09|16846.51
07:39:10|16846.04
07:39:11|16845.55
07:39:12|16845.82
07:39:13|16845.6
07:39:14|16844.06
07:39:17|16842.96
07:39:19|16842.89
07:39:19|16840.94
07:39:21|16841.64
07:39:22|16840.39
07:39:22|16840.76
07:39:24|16840.88
07:39:24|16841.33
07:39:26|16841.7
07:39:26|16839.72
07:39:27|16837.8
07:39:28|16836.37
07:39:30|16834.52
07:39:31|16834.43
07:39:32|16834.3
07:39:33|16833.82
07:39:34|16834.64
07:39:35|16833.58
07:39:36|16833.
07:39:36|16831.71
07:39:38|16831.87
07:39:38|16831.43
07:39:40|16831.51
07:39:40|16831.43
07:39:41|16829.81
07:39:43|16828.34
07:39:43|16828.01
07:39:45|16829.26
07:39:45|16831.36
07:39:47|16830.28
07:39:48|16831.54
07:39:48|16832.28
07:39:49|16832.07
07:39:52|16831.16
07:39:52|16832.03
07:39:54|16832.86
07:39:54|16832.12
07:39:56|16833.95
07:39:57|16833.45
07:39:57|16832.63
07:39:58|16834.82
07:40:00|16836.52
07:40:02|16840.62
07:40:02|16840.83
07:40:04|16840.9
07:40:06|16843.35
07:40:07|16843.81
07:40:08|16845.2
07:40:09|16842.98
07:40:10|16842.45
07:40:11|16841.47
07:40:13|16839.62
07:40:14|16840.63
07:40:14|16841.8
07:40:15|16844.44
07:40:16|16845.19
07:40:17|16842.3
07:40:18|16843.43
07:40:19|16842.3
07:40:21|16842.42
07:40:22|16843.28
07:40:23|16842.7
07:40:24|16843.13
07:40:25|16842.94
07:40:26|16842.94
07:40:28|16842.13
07:40:28|16841.69
07:40:29|16841.14
07:40:31|16841.91
07:40:31|16841.16
07:40:33|16840.65
07:40:34|16841.42
07:40:35|16838.89
07:40:35|16840.07
07:40:37|16840.27
07:40:37|16839.63
07:40:39|16839.28
07:40:40|16839.27
07:40:40|16839.91
07:40:43|16839.5
07:40:43|16838.24
07:40:44|16838.67
07:40:45|16838.69
07:40:46|16838.93
07:40:47|16839.14
07:40:48|16839.37
07:40:49|16838.9
07:40:50|16839.69
07:40:52|16837.74
07:40:54|16838.69
07:40:54|16837.68
07:40:55|16837.75
07:40:56|16837.04
07:40:57|16838.37
07:40:58|16838.78
07:41:00|16840.84
07:41:00|16842.
07:41:02|16841.47
07:41:02|16841.53
07:41:03|16842.58
07:41:05|16842.
07:41:06|16840.86
07:41:07|16841.84
07:41:09|16841.83
07:41:09|16841.16
07:41:10|16841.05
07:41:11|16840.6
07:41:12|16840.58
07:41:14|16840.13
07:41:14|16838.83
07:41:15|16838.92
07:41:17|16838.27
07:41:17|16837.59
07:41:18|16838.64
07:41:19|16838.55
07:41:21|16839.03
07:41:21|16839.44
07:41:23|16839.79
07:41:24|16839.47
07:41:25|16839.65
07:41:26|16839.29
07:41:28|16839.87
07:41:29|16840.85
07:41:31|16837.01
07:41:31|16837.71
07:41:32|16838.22
07:41:33|16838.3
07:41:34|16838.22
07:41:35|16838.25
07:41:36|16838.07
07:41:38|16839.18
07:41:38|16838.61
07:41:39|16838.51
07:41:40|16839.39
07:41:41|16842.39
07:41:42|16842.
07:41:43|16843.
07:41:44|16841.75
07:41:46|16842.55
07:41:46|16844.16
07:41:47|16844.14
07:41:48|16844.23
07:41:49|16842.44
07:41:50|16842.81
07:41:52|16843.32
07:41:53|16843.03
07:41:54|16844.96
07:41:55|16845.85
07:41:56|16845.61
07:41:57|16845.31
07:41:58|16846.5
07:42:00|16847.36
07:42:00|16845.85
07:42:01|16848.85
07:42:02|16848.92
07:42:03|16848.79
07:42:06|16850.16
07:42:07|16850.67
07:42:08|16850.9
07:42:09|16849.16
07:42:11|16848.2
07:42:12|16848.82
07:42:13|16847.15
07:42:14|16846.57
07:42:15|16847.13
07:42:16|16848.64
07:42:17|16847.09
07:42:18|16847.76
07:42:19|16847.9
07:42:20|16850.31
07:42:21|16850.17
07:42:22|16849.97
07:42:23|16852.45
07:42:24|16853.34
07:42:25|16853.17
07:42:26|16852.5
07:42:27|16852.91
07:42:30|16849.86
07:42:30|16850.85
07:42:31|16851.43
07:42:32|16851.44
07:42:33|16850.79
07:42:35|16851.44
07:42:35|16851.59
07:42:36|16851.51
07:42:38|16852.46
07:42:38|16851.74
07:42:39|16851.
07:42:40|16850.58
07:42:42|16850.26
07:42:42|16850.23
07:42:44|16848.77
07:42:45|16849.78
07:42:45|16849.37
07:42:47|16848.9
07:42:48|16848.78
07:42:48|16848.93
07:42:50|16850.75
07:42:51|16850.79
07:42:53|16850.72
07:42:53|16850.77
07:42:54|16850.81
07:42:55|16851.13
07:42:57|16851.27
07:42:58|16851.32
07:42:58|16851.48
07:43:00|16849.17
07:43:00|16849.28
07:43:01|16849.14
07:43:02|16849.2
07:43:04|16849.06
07:43:05|16848.62
07:43:06|16846.91
07:43:07|16846.94
07:43:08|16846.99
07:43:09|16847.44
07:43:10|16847.51
07:43:11|16847.69
07:43:12|16847.69
07:43:13|16849.3
07:43:14|16850.51
07:43:14|16850.48
07:43:16|16850.75
07:43:17|16851.29
07:43:18|16851.01
07:43:19|16853.29
07:43:20|16852.54
07:43:21|16853.2
07:43:22|16853.74
07:43:22|16852.75
07:43:25|16853.17
07:43:27|16853.56
07:43:27|16853.89
07:43:28|16853.89
07:43:29|16854.63
07:43:30|16853.39
07:43:31|16854.03
07:43:32|16853.26
07:43:33|16854.13
07:43:34|16853.76
07:43:35|16854.08
07:43:36|16854.64
07:43:37|16854.14
07:43:38|16853.43
07:43:39|16852.97
07:43:40|16852.61
07:43:41|16852.97
07:43:42|16853.32
07:43:43|16853.54
07:43:44|16853.5
07:43:45|16853.32
07:43:46|16854.91
07:43:47|16855.29
07:43:48|16856.12
07:43:50|16857.75
07:43:50|16857.33
07:43:52|16856.86
07:43:52|16857.58
07:43:54|16857.61
07:43:55|16857.91
07:43:56|16857.91
07:43:57|16858.32
07:43:58|16858.
07:43:59|16857.91
07:44:00|16858.12
07:44:01|16858.16
07:44:02|16858.21
07:44:03|16858.03
07:44:04|16857.85
07:44:04|16857.03
07:44:06|16857.03
07:44:08|16857.56
07:44:08|16856.99
07:44:09|16857.2
07:44:10|16856.94
07:44:12|16857.04
07:44:13|16857.13
07:44:14|16856.76
07:44:15|16856.66
07:44:16|16856.54
07:44:17|16856.79
07:44:18|16856.94
07:44:19|16857.31
07:44:20|16856.79
07:44:21|16856.97
07:44:22|16858.26
07:44:23|16857.74
07:44:24|16857.81
07:44:25|16857.38
07:44:26|16857.95
07:44:27|16858.12
07:44:28|16858.
07:44:29|16857.91
07:44:30|16858.65
07:44:31|16858.56
07:44:32|16858.35
07:44:33|16858.99
07:44:34|16859.14
07:44:35|16858.
07:44:36|16858.35
07:44:38|16857.9
07:44:39|16857.55
07:44:41|16857.99
07:44:41|16857.77
07:44:42|16857.78
07:44:43|16857.78
07:44:45|16857.71
07:44:46|16857.34
07:44:46|16857.59
07:44:48|16857.04
07:44:49|16857.61
07:44:50|16857.11
07:44:51|16857.27
07:44:52|16855.09
07:44:53|16855.33
07:44:54|16856.51
07:44:55|16855.81
07:44:56|16855.
07:44:57|16855.59
07:44:59|16856.74
07:45:00|16856.82
07:45:01|16856.74
07:45:02|16857.82
07:45:04|16858.48
07:45:06|16858.22
07:45:07|16857.96
07:45:08|16858.07
07:45:09|16857.9
07:45:10|16854.07
07:45:11|16854.38
07:45:13|16854.73
07:45:15|16854.98
07:45:15|16855.4
07:45:16|16855.73
07:45:18|16856.4
07:45:19|16856.24
07:45:20|16856.53
07:45:21|16857.44
07:45:22|16857.56
07:45:23|16858.86
07:45:24|16858.43
07:45:25|16859.27
07:45:27|16858.76
07:45:27|16858.33
07:45:28|16858.3
07:45:29|16857.8
07:45:31|16857.68
07:45:31|16857.49
07:45:32|16859.04
07:45:34|16858.71
07:45:35|16858.36
07:45:35|16858.11
07:45:37|16859.1
07:45:38|16859.23
07:45:38|16860.13
07:45:39|16858.54
07:45:41|16858.97
07:45:41|16858.84
07:45:42|16859.25
07:45:44|16859.29
07:45:45|16858.8
07:45:46|16858.72
07:45:47|16858.9
07:45:48|16859.29
07:45:49|16859.29
07:45:50|16859.19
07:45:51|16860.19
07:45:52|16860.1
07:45:53|16860.25
07:45:54|16860.71
07:45:55|16863.58
07:45:57|16865.54
07:45:58|16865.12
07:45:58|16864.72
07:45:59|16865.11
07:46:01|16864.09
07:46:02|16864.99
07:46:02|16864.39
07:46:04|16864.32
07:46:05|16863.86
07:46:06|16864.57
07:46:07|16863.69
07:46:08|16862.4
07:46:09|16863.03
07:46:11|16863.75
07:46:12|16863.6
07:46:13|16864.21
07:46:14|16865.06
07:46:15|16865.5
07:46:17|16864.52
07:46:17|16864.6
07:46:18|16865.03
07:46:20|16865.71
07:46:21|16866.54
07:46:23|16865.98
07:46:23|16865.99
07:46:25|16865.6
07:46:25|16863.82
07:46:27|16864.75
07:46:28|16865.09
07:46:30|16866.37
07:46:32|16866.03
07:46:32|16865.72
07:46:34|16866.12
07:46:34|16866.75
07:46:36|16868.24
07:46:38|16869.46
07:46:38|16869.1
07:46:40|16869.63
07:46:41|16868.08
07:46:42|16867.98
07:46:43|16868.93
07:46:44|16867.96
07:46:45|16866.9
07:46:46|16866.72
07:46:47|16867.12
07:46:48|16867.
07:46:49|16867.18
07:46:50|16869.
07:46:51|16867.5
07:46:52|16868.29
07:46:53|16868.41
07:46:54|16867.93
07:46:55|16869.77
07:46:56|16869.88
07:46:57|16869.09
07:46:58|16868.71
07:46:59|16869.21
07:47:00|16869.41
07:47:02|16869.66
07:47:03|16869.02
07:47:03|16869.29
07:47:05|16871.01
07:47:06|16870.3
07:47:07|16870.
07:47:08|16869.67
07:47:09|16871.07
07:47:11|16870.77
07:47:12|16870.4
07:47:13|16869.24
07:47:14|16869.78
07:47:15|16870.38
07:47:16|16870.42
07:47:17|16869.75
07:47:18|16871.54
07:47:19|16869.8
07:47:20|16870.48
07:47:21|16870.91
07:47:22|16867.69
07:47:24|16867.84
07:47:24|16867.38
07:47:25|16862.71
07:47:27|16863.16
07:47:29|16863.77
07:47:29|16864.13
07:47:30|16863.37
07:47:31|16862.79
07:47:32|16863.02
07:47:33|16863.44
07:47:34|16863.65
07:47:35|16864.42
07:47:36|16865.7
07:47:37|16864.37
07:47:39|16865.24
07:47:41|16864.62
07:47:42|16865.37
07:47:43|16865.61
07:47:45|16866.79
07:47:45|16866.64
07:47:46|16867.49
07:47:47|16867.54
07:47:48|16867.99
07:47:50|16867.8
07:47:51|16867.44
07:47:52|16867.16
07:47:53|16867.77
07:47:54|16865.1
07:47:54|16864.09
07:47:55|16863.76
07:47:57|16863.7
07:47:58|16863.97
07:47:59|16862.68
07:48:00|16862.44
07:48:00|16863.18
07:48:03|16863.67
07:48:03|16863.59
07:48:05|16863.71
07:48:06|16864.25
07:48:06|16865.68
07:48:09|16866.81
07:48:10|16866.21
07:48:11|16866.69
07:48:12|16867.06
07:48:14|16866.35
07:48:15|16866.58
07:48:16|16867.09
07:48:18|16869.37
07:48:18|16870.47
07:48:19|16871.04
07:48:20|16870.9
07:48:21|16871.49
07:48:22|16871.73
07:48:23|16870.76
07:48:24|16870.66
07:48:26|16870.15
07:48:26|16871.7
07:48:27|16871.4
07:48:28|16873.07
07:48:29|16872.36
07:48:30|16872.09
07:48:31|16871.15
07:48:32|16872.18
07:48:33|16871.81
07:48:34|16872.54
07:48:35|16872.78
07:48:37|16871.26
07:48:37|16871.85
07:48:38|16870.91
07:48:39|16870.07
07:48:40|16870.38
07:48:41|16870.94
07:48:42|16869.05
07:48:44|16869.41
07:48:45|16870.45
07:48:46|16870.34
07:48:47|16869.53
07:48:48|16870.5
07:48:49|16870.74
07:48:50|16870.17
07:48:51|16870.2
07:48:52|16869.92
07:48:53|16870.38
07:48:54|16867.61
07:48:55|16867.7
07:48:56|16868.06
07:48:57|16868.55
07:48:58|16869.59
07:48:59|16870.74
07:49:01|16870.46
07:49:02|16870.62
07:49:03|16870.85
07:49:04|16871.65
07:49:05|16870.46
07:49:06|16870.65
07:49:07|16871.39
07:49:08|16869.4
07:49:09|16870.4
07:49:10|16870.9
07:49:11|16870.81
07:49:12|16871.71
07:49:13|16871.61
07:49:14|16871.05
07:49:16|16870.33
07:49:16|16870.81
07:49:17|16869.99
07:49:18|16869.31
07:49:19|16870.02
07:49:20|16869.34
07:49:21|16870.3
07:49:22|16869.93
07:49:23|16869.63
07:49:24|16869.17
07:49:25|16869.3
07:49:26|16869.3
07:49:27|16867.87
07:49:29|16870.51
07:49:29|16870.6
07:49:30|16871.26
07:49:32|16870.87
07:49:33|16871.63
07:49:34|16871.93
07:49:35|16871.75
07:49:35|16871.47
07:49:36|16871.3
07:49:37|16870.76
07:49:38|16870.5
07:49:39|16870.81
07:49:40|16870.46
07:49:41|16870.53
07:49:42|16871.04
07:49:45|16871.5
07:49:46|16872.05
07:49:47|16872.37
07:49:47|16871.54
07:49:49|16872.27
07:49:50|16871.03
07:49:51|16870.79
07:49:52|16871.85
07:49:53|16872.01
07:49:54|16872.34
07:49:55|16872.19
07:49:56|16873.45
07:49:58|16872.
07:49:59|16872.38
07:49:59|16872.71
07:50:01|16871.61
07:50:02|16872.2
07:50:03|16872.64
07:50:05|16872.62
07:50:06|16872.73
07:50:07|16873.
07:50:09|16872.78
07:50:10|16872.11
07:50:11|16872.47
07:50:13|16872.63
07:50:14|16871.93
07:50:16|16872.92
07:50:16|16873.01
07:50:18|16872.92
07:50:19|16873.
07:50:19|16872.86
07:50:20|16873.66
07:50:22|16873.77
07:50:22|16873.6
07:50:23|16873.6
07:50:24|16873.32
07:50:25|16873.62
07:50:26|16872.6
07:50:27|16872.67
07:50:28|16871.99
07:50:29|16871.96
07:50:30|16870.77
07:50:32|16870.76
07:50:33|16870.62
07:50:34|16871.34
07:50:35|16870.98
07:50:37|16869.26
07:50:38|16869.53
07:50:39|16870.3
07:50:41|16870.49
07:50:41|16870.48
07:50:43|16870.62
07:50:43|16870.34
07:50:44|16870.73
07:50:45|16870.7
07:50:46|16870.75
07:50:47|16870.6
07:50:49|16869.76
07:50:49|16869.35
07:50:50|16870.3
07:50:52|16869.86
07:50:52|16870.76
07:50:53|16870.49
07:50:54|16870.01
07:50:55|16870.13
07:50:56|16870.15
07:50:57|16870.36
07:50:59|16870.36
07:50:59|16870.59
07:51:01|16871.13
07:51:02|16869.71
07:51:03|16870.66
07:51:04|16869.78
07:51:05|16869.54
07:51:06|16869.12
07:51:07|16871.28
07:51:08|16871.95
07:51:09|16871.99
07:51:10|16871.69
07:51:11|16871.25
07:51:12|16871.45
07:51:13|16871.7
07:51:14|16871.51
07:51:15|16870.51
07:51:16|16870.63
07:51:17|16870.37
07:51:18|16870.3
07:51:19|16870.32
07:51:20|16870.04
07:51:21|16870.03
07:51:22|16870.07
07:51:23|16870.62
07:51:24|16870.38
07:51:25|16870.37
07:51:26|16870.43
07:51:28|16870.11
07:51:28|16870.02
07:51:30|16870.02
07:51:31|16870.13
07:51:32|16869.59
07:51:34|16871.34
07:51:34|16870.63
07:51:35|16870.54
07:51:37|16869.94
07:51:37|16870.41
07:51:38|16872.05
07:51:39|16869.65
07:51:40|16870.23
07:51:42|16870.78
07:51:43|16871.
07:51:43|16871.48
07:51:44|16870.53
07:51:45|16870.34
07:51:46|16870.77
07:51:48|16872.44
07:51:49|16871.92
07:51:50|16871.81
07:51:50|16871.72
07:51:51|16871.41
07:51:53|16871.2
07:51:53|16871.52
07:51:54|16871.86
07:51:55|16871.62
07:51:56|16871.99
07:51:58|16871.93
07:51:59|16871.68
07:52:00|16871.98
07:52:01|16870.62
07:52:03|16870.61
07:52:04|16870.42
07:52:05|16869.6
07:52:06|16869.
07:52:07|16869.66
07:52:08|16869.84
07:52:10|16864.46
07:52:11|16862.43
07:52:12|16863.98
07:52:13|16863.35
07:52:14|16864.1
07:52:15|16863.81
07:52:16|16863.67
07:52:18|16862.76
07:52:19|16862.92
07:52:20|16863.02
07:52:21|16862.32
07:52:22|16863.92
07:52:23|16864.46
07:52:24|16864.02
07:52:25|16864.22
07:52:26|16862.11
07:52:27|16862.04
07:52:28|16862.74
07:52:29|16861.15
07:52:31|16859.27
07:52:33|16858.48
07:52:34|16859.38
07:52:34|16858.83
07:52:36|16859.02
07:52:36|16859.34
07:52:37|16858.57
07:52:39|16858.32
07:52:39|16858.
07:52:40|16856.19
07:52:42|16857.09
07:52:43|16857.41
07:52:44|16857.59
07:52:45|16857.33
07:52:46|16857.03
07:52:47|16855.68
07:52:49|16855.79
07:52:49|16856.05
07:52:51|16856.55
07:52:52|16857.4
07:52:53|16856.48
07:52:54|16856.01
07:52:55|16855.49
07:52:56|16855.92
07:52:57|16855.86
07:52:58|16855.84
07:52:59|16855.62
07:53:00|16855.45
07:53:01|16853.58
07:53:02|16853.9
07:53:03|16853.88
07:53:05|16855.37
07:53:06|16854.35
07:53:08|16853.97
07:53:08|16854.02
07:53:10|16854.4
07:53:11|16855.04
07:53:12|16854.2
07:53:14|16853.46
07:53:14|16852.23
07:53:15|16852.61
07:53:16|16848.44
07:53:17|16848.89
07:53:19|16848.7
07:53:19|16848.06
07:53:21|16844.94
07:53:22|16846.47
07:53:22|16846.01
07:53:24|16845.91
07:53:26|16845.86
07:53:27|16848.09
07:53:28|16848.4
07:53:29|16848.07
07:53:30|16847.74
07:53:31|16850.87
07:53:32|16851.7
07:53:33|16851.52
07:53:34|16851.82
07:53:35|16852.05
07:53:36|16848.66
07:53:37|16848.7
07:53:38|16848.98
07:53:40|16848.59
07:53:40|16848.71
07:53:42|16848.59
07:53:43|16848.33
07:53:45|16848.04
07:53:45|16848.74
07:53:47|16848.7
07:53:47|16849.56
07:53:49|16849.47
07:53:50|16850.25
07:53:50|16853.13
07:53:51|16855.39
07:53:52|16857.42
07:53:54|16857.73
07:53:55|16856.47
07:53:55|16857.06
07:53:56|16856.36
07:53:57|16856.53
07:53:58|16857.49
07:53:59|16857.15
07:54:00|16857.75
07:54:01|16859.69
07:54:03|16857.13
07:54:03|16856.95
07:54:04|16857.21
07:54:06|16858.04
07:54:07|16856.35
07:54:08|16856.08
07:54:09|16855.37
07:54:11|16856.91
07:54:12|16857.72
07:54:13|16856.94
07:54:14|16856.01
07:54:15|16857.87
07:54:16|16858.7
07:54:17|16860.86
07:54:18|16861.77
07:54:19|16865.23
07:54:20|16864.54
07:54:21|16864.54
07:54:22|16865.54
07:54:23|16865.42
07:54:24|16865.82
07:54:25|16864.47
07:54:26|16864.95
07:54:27|16864.86
07:54:28|16864.94
07:54:29|16864.44
07:54:30|16864.45
07:54:31|16865.52
07:54:32|16865.05
07:54:33|16867.14
07:54:34|16868.01
07:54:35|16868.5
07:54:36|16867.56
07:54:38|16868.19
07:54:38|16866.32
07:54:40|16865.6
07:54:41|16866.38
07:54:42|16866.5
07:54:43|16866.99
07:54:44|16866.3
07:54:45|16866.97
07:54:46|16866.53
07:54:47|16866.83
07:54:48|16866.98
07:54:49|16865.63
07:54:50|16865.61
07:54:51|16865.28
07:54:52|16865.32
07:54:53|16864.63
07:54:54|16864.22
07:54:55|16864.12
07:54:57|16864.16
07:54:57|16864.54
07:54:58|16866.47
07:55:00|16866.43
07:55:00|16865.39
07:55:01|16866.61
07:55:02|16865.75
07:55:03|16866.67
07:55:05|16864.23
07:55:06|16863.86
07:55:07|16864.3
07:55:09|16864.77
07:55:10|16863.42
07:55:11|16865.75
07:55:12|16864.87
07:55:13|16865.42
07:55:14|16864.92
07:55:15|16867.3
07:55:16|16866.91
07:55:17|16866.1
07:55:18|16867.08
07:55:19|16865.89
07:55:20|16866.28
07:55:21|16865.45
07:55:23|16866.35
07:55:24|16866.28
07:55:25|16866.76
07:55:26|16866.78
07:55:27|16865.83
07:55:28|16865.59
07:55:29|16865.07
07:55:30|16863.32
07:55:30|16863.29
07:55:32|16863.34
07:55:32|16863.03
07:55:34|16862.45
07:55:35|16862.65
07:55:36|16862.86
07:55:38|16860.95
07:55:38|16860.35
07:55:39|16859.51
07:55:41|16857.89
07:55:42|16859.04
07:55:43|16857.31
07:55:44|16858.19
07:55:45|16858.09
07:55:46|16856.69
07:55:47|16857.77
07:55:48|16857.41
07:55:49|16858.33
07:55:50|16857.74
07:55:52|16857.43
07:55:53|16857.04
07:55:55|16858.17
07:55:55|16858.15
07:55:57|16857.77
07:55:58|16857.4
07:55:58|16856.59
07:56:00|16855.73
07:56:01|16853.61
07:56:01|16854.71
07:56:02|16853.85
07:56:04|16855.46
07:56:04|16853.14
07:56:07|16854.92
07:56:07|16854.58
07:56:09|16851.08
07:56:10|16851.92
07:56:10|16852.06
07:56:12|16851.51
07:56:13|16849.26
07:56:13|16848.78
07:56:15|16849.58
07:56:17|16848.64
07:56:18|16848.22
07:56:19|16848.39
07:56:20|16849.95
07:56:21|16850.03
07:56:22|16848.85
07:56:23|16849.21
07:56:24|16848.92
07:56:26|16848.47
07:56:26|16850.76
07:56:27|16849.6
07:56:28|16848.81
07:56:29|16848.01
07:56:30|16848.34
07:56:31|16848.04
07:56:32|16850.02
07:56:33|16849.75
07:56:35|16849.88
07:56:35|16850.71
07:56:36|16850.55
07:56:37|16850.42
07:56:38|16850.23
07:56:39|16849.92
07:56:40|16850.18
07:56:41|16851.07
07:56:42|16851.79
07:56:43|16849.09
07:56:45|16849.12
07:56:45|16849.72
07:56:46|16849.52
07:56:47|16850.56
07:56:48|16849.77
07:56:49|16849.85
07:56:50|16849.77
07:56:51|16849.57
07:56:52|16850.04
07:56:53|16848.85
07:56:54|16849.05
07:56:55|16849.02
07:56:56|16848.58
07:56:57|16849.22
07:56:58|16849.36
07:56:59|16846.8
07:57:00|16845.78
07:57:01|16846.66
07:57:02|16846.99
07:57:03|16847.8
07:57:04|16847.98
07:57:06|16849.07
07:57:07|16850.4
07:57:09|16850.8
07:57:10|16851.31
07:57:12|16851.87
07:57:13|16850.97
07:57:14|16851.26
07:57:16|16851.13
07:57:16|16851.02
07:57:17|16849.68
07:57:18|16849.93
07:57:19|16850.7
07:57:20|16850.71
07:57:22|16850.7
07:57:23|16851.05
07:57:24|16850.16
07:57:25|16850.62
07:57:27|16852.91
07:57:27|16853.12
07:57:29|16853.71
07:57:29|16853.72
07:57:31|16851.82
07:57:32|16851.69
07:57:33|16850.08
07:57:34|16848.99
07:57:35|16849.24
07:57:36|16849.94
07:57:37|16849.66
07:57:38|16850.85
07:57:39|16850.2
07:57:40|16849.67
07:57:41|16850.28
07:57:42|16850.61
07:57:43|16850.75
07:57:45|16850.77
07:57:45|16850.77
07:57:46|16850.66
07:57:48|16849.31
07:57:49|16849.77
07:57:50|16849.13
07:57:51|16848.82
07:57:52|16848.35
07:57:53|16848.07
07:57:53|16847.97
07:57:55|16847.4
07:57:55|16847.18
07:57:57|16846.31
07:57:57|16845.64
07:57:58|16846.08
07:58:00|16845.75
07:58:01|16846.02
07:58:02|16845.19
07:58:04|16844.95
07:58:04|16844.53
07:58:06|16843.65
07:58:07|16843.4
07:58:08|16843.38
07:58:10|16843.22
07:58:10|16843.82
07:58:11|16843.45
07:58:13|16844.34
07:58:14|16844.82
07:58:15|16843.06
07:58:16|16841.52
07:58:17|16840.51
07:58:18|16843.5
07:58:19|16842.45
07:58:20|16838.87
07:58:21|16838.75
07:58:22|16838.39
07:58:23|16838.83
07:58:25|16838.46
07:58:25|16837.5
07:58:27|16837.02
07:58:27|16835.34
07:58:28|16835.58
07:58:29|16835.03
07:58:31|16834.18
07:58:32|16834.45
07:58:33|16834.68
07:58:34|16835.31
07:58:35|16836.13
07:58:36|16836.51
07:58:37|16833.17
07:58:38|16832.96
07:58:40|16832.73
07:58:41|16834.11
07:58:41|16834.07
07:58:43|16834.25
07:58:45|16835.8
07:58:45|16835.22
07:58:46|16836.39
07:58:48|16838.31
07:58:49|16839.95
07:58:50|16834.5
07:58:50|16832.63
07:58:51|16832.12
07:58:53|16837.27
07:58:54|16834.95
07:58:54|16834.15
07:58:56|16834.29
07:58:56|16833.45
07:58:57|16833.87
07:58:58|16831.85
07:58:59|16832.97
07:59:01|16833.16
07:59:02|16833.68
07:59:04|16835.63
07:59:05|16837.97
07:59:05|16837.1
07:59:07|16837.2
07:59:08|16835.71
07:59:09|16835.34
07:59:11|16837.54
07:59:11|16836.88
07:59:13|16835.97
07:59:15|16834.98
07:59:16|16833.78
07:59:18|16834.14
07:59:18|16833.9
07:59:19|16833.92
07:59:20|16833.31
07:59:21|16833.79
07:59:23|16830.99
07:59:23|16830.73
07:59:25|16832.28
07:59:26|16828.94
07:59:26|16829.91
07:59:28|16826.87
07:59:29|16827.46
07:59:29|16827.71
07:59:31|16828.13
07:59:31|16826.61
07:59:33|16825.
07:59:34|16826.13
07:59:34|16824.92
07:59:36|16824.28
07:59:37|16824.49
07:59:38|16824.2
07:59:39|16822.89
07:59:41|16825.66
07:59:41|16824.99
07:59:42|16824.92
07:59:43|16823.87
07:59:44|16823.51
07:59:46|16824.52
07:59:46|16825.15
07:59:47|16823.93
07:59:48|16824.18
07:59:49|16825.38
07:59:50|16824.78
07:59:51|16823.98
07:59:52|16825.33
07:59:53|16825.2
07:59:55|16825.66
07:59:56|16826.43
07:59:57|16822.66
07:59:58|16824.09
07:59:59|16825.88
08:00:00|16825.79
08:00:01|16826.25
08:00:02|16824.97
08:00:03|16825.64
08:00:04|16825.08
08:00:05|16824.65
08:00:06|16825.26
08:00:07|16822.75
08:00:08|16823.08
08:00:09|16823.9
08:00:10|16823.82
08:00:12|16823.28
08:00:13|16825.26
08:00:14|16823.89
08:00:15|16823.7
08:00:17|16822.91
08:00:18|16823.
08:00:19|16821.92
08:00:19|16822.69
08:00:20|16820.36
08:00:21|16819.21
08:00:22|16818.22
08:00:23|16817.99
08:00:24|16817.07
08:00:25|16817.67
08:00:27|16817.38
08:00:27|16817.18
08:00:28|16816.92
08:00:29|16816.89
08:00:30|16816.58
08:00:32|16817.57
08:00:32|16816.32
08:00:34|16817.63
08:00:35|16816.93
08:00:35|16817.03
08:00:37|16815.5
08:00:38|16815.82
08:00:39|16815.84
08:00:40|16815.39
08:00:41|16815.95
08:00:43|16815.82
08:00:43|16815.83
08:00:44|16814.6
08:00:45|16814.17
08:00:46|16813.92
08:00:47|16814.52
08:00:48|16814.27
08:00:49|16802.65
08:00:50|16804.64
08:00:51|16803.14
08:00:52|16800.82
08:00:53|16798.37
08:00:54|16796.37
08:00:55|16796.22
08:00:56|16796.04
08:00:57|16796.52
08:00:58|16794.28
08:01:00|16780.02
08:01:00|16773.04
08:01:01|16770.18
08:01:03|16783.18
08:01:04|16781.85
08:01:05|16784.27
08:01:06|16788.95
08:01:07|16794.86
08:01:08|16789.13
08:01:09|16795.41
08:01:09|16798.31
08:01:11|16795.7
08:01:13|16801.53
08:01:14|16801.43
08:01:16|16805.81
08:01:16|16804.77
08:01:18|16789.02
08:01:19|16789.41
08:01:20|16792.03
08:01:21|16789.12
08:01:22|16787.21
08:01:23|16782.84
08:01:24|16781.67
08:01:25|16785.82
08:01:26|16788.71
08:01:27|16788.04
08:01:28|16785.24
08:01:29|16785.61
08:01:30|16782.21
08:01:31|16783.94
08:01:32|16785.42
08:01:33|16794.53
08:01:35|16796.07
08:01:35|16797.09
08:01:36|16802.22
08:01:37|16806.09
08:01:38|16806.2
08:01:40|16802.62
08:01:41|16787.4
08:01:41|16789.73
08:01:43|16786.09
08:01:44|16786.55
08:01:45|16785.38
08:01:46|16784.15
08:01:47|16783.32
08:01:48|16787.48
08:01:49|16785.44
08:01:50|16785.92
08:01:51|16787.1
08:01:52|16786.88
08:01:53|16790.54
08:01:54|16792.93
08:01:55|16794.43
08:01:56|16796.69
08:01:57|16799.99
08:01:58|16799.39
08:01:59|16799.61
08:02:00|16801.34
08:02:02|16795.42
08:02:02|16793.92
08:02:04|16791.
08:02:04|16790.18
08:02:06|16791.84
08:02:06|16789.31
08:02:08|16793.34
08:02:09|16796.21
08:02:10|16802.51
08:02:11|16801.7
08:02:12|16804.75
08:02:14|16800.82
08:02:14|16802.1
08:02:16|16792.78
08:02:17|16797.23
08:02:18|16797.25
08:02:19|16798.03
08:02:20|16800.98
08:02:20|16800.1
08:02:23|16797.98
08:02:23|16796.
08:02:24|16790.72
08:02:25|16790.2
08:02:26|16793.69
08:02:28|16795.58
08:02:28|16794.04
08:02:29|16793.09
08:02:30|16794.21
08:02:31|16794.28
08:02:32|16797.53
08:02:33|16796.83
08:02:34|16798.26
08:02:35|16797.25
08:02:37|16799.34
08:02:38|16799.04
08:02:39|16798.59
08:02:39|16796.06
08:02:40|16797.87
08:02:43|16795.79
08:02:43|16795.16
08:02:45|16788.43
08:02:46|16789.91
08:02:46|16786.48
08:02:48|16782.99
08:02:49|16785.86
08:02:50|16784.12
08:02:51|16786.91
08:02:52|16786.13
08:02:52|16787.32
08:02:54|16787.73
08:02:55|16787.03
08:02:56|16786.82
08:02:57|16785.97
08:02:58|16789.14
08:03:00|16792.64
08:03:00|16794.64
08:03:01|16791.13
08:03:03|16791.55
08:03:04|16790.18
08:03:05|16792.99
08:03:06|16792.16
08:03:07|16794.81
08:03:08|16792.95
08:03:09|16795.83
08:03:10|16797.21
08:03:11|16797.77
08:03:12|16798.47
08:03:13|16797.48
08:03:14|16799.36
08:03:15|16798.45
08:03:16|16798.26
08:03:16|16799.54
08:03:17|16801.14
08:03:19|16801.18
08:03:21|16803.59
08:03:22|16803.65
08:03:23|16807.03
08:03:24|16809.23
08:03:25|16807.6
08:03:26|16807.6
08:03:28|16809.02
08:03:28|16809.75
08:03:29|16805.96
08:03:30|16809.15
08:03:32|16814.43
08:03:33|16815.88
08:03:33|16815.48
08:03:35|16814.75
08:03:36|16811.27
08:03:38|16809.17
08:03:39|16810.3
08:03:39|16812.14
08:03:41|16814.76
08:03:42|16813.17
08:03:43|16815.41
08:03:44|16816.96
08:03:45|16817.02
08:03:46|16815.38
08:03:47|16817.06
08:03:48|16816.59
08:03:50|16815.28
08:03:50|16815.99
08:03:51|16816.37
08:03:53|16817.46
08:03:54|16818.15
08:03:55|16819.24
08:03:56|16820.77
08:03:56|16822.35
08:03:58|16823.21
08:03:59|16821.77
08:03:59|16820.
08:04:01|16821.68
08:04:01|16822.57
08:04:02|16825.3
08:04:03|16825.41
08:04:04|16828.09
08:04:05|16828.85
08:04:06|16829.26
08:04:07|16829.89
08:04:08|16830.92
08:04:09|16828.15
08:04:10|16829.26
08:04:12|16825.52
08:04:14|16829.86
08:04:15|16831.55
08:04:16|16832.37
08:04:16|16834.81
08:04:17|16832.42
08:04:18|16834.43
08:04:21|16834.69
08:04:21|16836.56
08:04:23|16837.63
08:04:23|16836.81
08:04:25|16836.86
08:04:25|16837.68
08:04:26|16838.81
08:04:28|16837.92
08:04:28|16837.11
08:04:29|16837.09
08:04:30|16837.93
08:04:32|16841.03
08:04:33|16842.76
08:04:35|16839.54
08:04:36|16836.96
08:04:37|16832.65
08:04:38|16826.52
08:04:39|16826.25
08:04:40|16830.89
08:04:41|16831.09
08:04:42|16829.71
08:04:43|16825.8
08:04:44|16828.73
08:04:45|16832.74
08:04:46|16831.84
08:04:47|16833.71
08:04:48|16835.65
08:04:49|16835.43
08:04:51|16837.38
08:04:53|16835.84
08:04:53|16835.83
08:04:55|16834.7
08:04:56|16833.9
08:04:57|16834.66
08:04:58|16831.86
08:04:59|16834.
08:05:00|16834.06
08:05:01|16832.05
08:05:02|16828.77
08:05:03|16826.69
08:05:04|16826.73
08:05:05|16828.43
08:05:07|16829.8
08:05:07|16830.14
08:05:09|16831.5
08:05:10|16833.86
08:05:12|16833.82
08:05:12|16832.88
08:05:13|16830.77
08:05:14|16828.44
08:05:16|16830.36
08:05:17|16830.2
08:05:18|16827.64
08:05:19|16825.16
08:05:20|16822.7
08:05:21|16824.13
08:05:22|16822.84
08:05:23|16823.17
08:05:24|16823.02
08:05:25|16823.78
08:05:26|16824.49
08:05:28|16823.01
08:05:29|16822.96
08:05:30|16822.04
08:05:31|16822.99
08:05:31|16821.02
08:05:32|16821.61
08:05:33|16822.
08:05:34|16817.89
08:05:35|16816.18
08:05:36|16816.67
08:05:38|16820.26
08:05:39|16818.59
08:05:40|16816.4
08:05:41|16817.82
08:05:42|16817.11
08:05:44|16817.59
08:05:45|16816.41
08:05:47|16814.19
08:05:47|16812.78
08:05:48|16812.36
08:05:50|16810.83
08:05:50|16810.84
08:05:51|16811.33
08:05:52|16810.38
08:05:53|16810.71
08:05:54|16809.92
08:05:56|16804.95
08:05:57|16803.96
08:05:57|16803.1
08:05:59|16809.37
08:06:00|16805.32
08:06:00|16801.41
08:06:02|16801.03
08:06:02|16796.74
08:06:04|16795.13
08:06:05|16795.14
08:06:06|16795.16
08:06:07|16795.74
08:06:08|16794.49
08:06:09|16794.38
08:06:10|16795.03
08:06:11|16796.65
08:06:12|16796.56
08:06:13|16799.6
08:06:14|16800.62
08:06:15|16805.32
08:06:16|16806.24
08:06:18|16804.04
08:06:19|16805.39
08:06:20|16809.62
08:06:21|16810.84
08:06:21|16813.76
08:06:23|16813.72
08:06:24|16814.04
08:06:25|16814.34
08:06:26|16814.
08:06:27|16814.06
08:06:29|16815.26
08:06:29|16813.43
08:06:30|16812.97
08:06:32|16810.14
08:06:33|16806.3
08:06:34|16806.86
08:06:35|16807.88
08:06:36|16808.28
08:06:36|16807.68
08:06:38|16808.3
08:06:38|16812.39
08:06:40|16810.29
08:06:41|16812.58
08:06:42|16812.56
08:06:42|16813.63
08:06:43|16813.41
08:06:45|16812.4
08:06:46|16814.35
08:06:47|16817.29
08:06:48|16816.58
08:06:48|16817.81
08:06:49|16821.
08:06:50|16818.
08:06:52|16818.55
08:06:54|16821.85
08:06:54|16822.77
08:06:55|16824.49
08:06:56|16822.94
08:06:57|16832.41
08:06:58|16829.8
08:06:59|16828.79
08:07:00|16830.84
08:07:01|16831.93
08:07:02|16826.04
08:07:03|16830.
08:07:05|16831.12
08:07:05|16829.04
08:07:07|16828.24
08:07:07|16830.23
08:07:08|16828.79
08:07:10|16824.3
08:07:11|16825.36
08:07:12|16823.24
08:07:13|16823.85
08:07:14|16821.17
08:07:15|16822.41
08:07:16|16819.53
08:07:17|16819.83
08:07:19|16817.17
08:07:20|16816.7
08:07:21|16816.67
08:07:22|16818.91
08:07:23|16818.6
08:07:24|16813.26
08:07:25|16818.99
08:07:26|16818.88
08:07:27|16817.53
08:07:28|16818.8
08:07:30|16818.46
08:07:31|16816.41
08:07:32|16817.38
08:07:33|16818.22
08:07:34|16816.66
08:07:36|16819.88
08:07:37|16818.4
08:07:38|16818.72
08:07:38|16818.05
08:07:40|16817.94
08:07:41|16819.2
08:07:42|16818.25
08:07:43|16817.71
08:07:44|16818.36
08:07:45|16816.49
08:07:46|16817.74
08:07:48|16816.51
08:07:48|16816.2
08:07:50|16814.71
08:07:51|16814.7
08:07:52|16814.98
08:07:53|16815.44
08:07:54|16814.54
08:07:56|16815.49
08:07:56|16815.62
08:07:57|16814.35
08:07:58|16815.96
08:07:59|16814.48
08:08:01|16813.76
08:08:02|16808.25
08:08:03|16808.21
08:08:04|16810.37
08:08:06|16813.17
08:08:07|16817.38
08:08:08|16816.47
08:08:08|16816.56
08:08:10|16815.69
08:08:11|16815.16
08:08:11|16817.96
08:08:14|16821.4
08:08:15|16821.31
08:08:16|16823.66
08:08:16|16822.68
08:08:17|16823.78
08:08:18|16823.42
08:08:20|16822.95
08:08:22|16821.78
08:08:22|16820.64
08:08:23|16818.14
08:08:24|16816.78
08:08:25|16817.61
08:08:26|16817.06
08:08:27|16816.89
08:08:28|16816.22
08:08:29|16816.13
08:08:31|16816.09
08:08:31|16812.92
08:08:32|16812.43
08:08:34|16813.52
08:08:34|16812.53
08:08:35|16812.41
08:08:37|16812.33
08:08:38|16812.08
08:08:39|16811.97
08:08:43|16814.55
08:08:44|16810.1
08:08:45|16811.99
08:08:46|16813.65
08:08:47|16815.13
08:08:48|16812.81
08:08:49|16812.47
08:08:50|16813.01
08:08:51|16812.57
08:08:52|16813.76
08:08:53|16815.69
08:08:55|16817.25
08:08:56|16815.2
08:08:57|16816.34
08:08:58|16817.21
08:08:59|16818.98
08:09:00|16818.36
08:09:01|16815.65
08:09:02|16818.54
08:09:03|16812.93
08:09:04|16815.54
08:09:05|16815.16
08:09:06|16816.9
08:09:07|16816.82
08:09:08|16818.12
08:09:09|16817.89
08:09:10|16817.66
08:09:12|16827.22
08:09:13|16825.9
08:09:14|16824.84
08:09:15|16826.5
08:09:16|16825.48
08:09:17|16825.99
08:09:18|16825.73
08:09:19|16827.82
08:09:21|16828.64
08:09:22|16829.02
08:09:23|16828.97
08:09:24|16832.94
08:09:25|16834.34
08:09:26|16834.18
08:09:27|16834.16
08:09:28|16837.19
08:09:28|16838.9
08:09:30|16836.61
08:09:31|16835.82
08:09:32|16840.39
08:09:32|16838.64
08:09:35|16840.94
08:09:36|16843.32
08:09:36|16844.07
08:09:38|16844.63
08:09:38|16846.23
08:09:39|16846.23
08:09:40|16842.96
08:09:42|16843.46
08:09:42|16844.99
08:09:44|16846.32
08:09:44|16846.8
08:09:47|16845.37
08:09:47|16843.44
08:09:48|16841.63
08:09:49|16840.7
08:09:50|16838.98
08:09:51|16837.2
08:09:52|16832.88
08:09:53|16831.57
08:09:54|16831.13
08:09:55|16831.44
08:09:56|16833.26
08:09:57|16833.24
08:09:58|16831.85
08:09:59|16831.34
08:10:00|16830.77
08:10:01|16829.
08:10:02|16829.45
08:10:03|16827.
08:10:05|16826.36
08:10:06|16826.96
08:10:07|16829.2
08:10:08|16827.35
08:10:08|16830.69
08:10:10|16828.8
08:10:11|16827.27
08:10:12|16827.
08:10:13|16825.57
08:10:14|16825.8
08:10:15|16822.96
08:10:16|16825.13
08:10:16|16825.56
08:10:17|16825.89
08:10:19|16824.58
08:10:20|16823.22
08:10:21|16823.16
08:10:21|16820.87
08:10:23|16818.94
08:10:24|16819.09
08:10:25|16818.8
08:10:26|16818.02
08:10:27|16823.23
08:10:28|16825.23
08:10:29|16826.29
08:10:31|16826.91
08:10:31|16826.03
08:10:32|16827.13
08:10:34|16827.09
08:10:34|16827.71
08:10:35|16826.35
08:10:36|16824.83
08:10:38|16822.71
08:10:39|16822.38
08:10:40|16822.91
08:10:40|16822.98
08:10:42|16822.93
08:10:43|16823.42
08:10:44|16823.42
08:10:45|16821.14
08:10:47|16822.52
08:10:47|16822.27
08:10:48|16821.61
08:10:49|16820.03
08:10:50|16819.14
08:10:51|16820.57
08:10:52|16819.56
08:10:53|16818.06
08:10:55|16818.39
08:10:55|16819.52
08:10:57|16810.65
08:10:57|16808.29
08:10:59|16812.54
08:10:59|16813.35
08:11:01|16812.38
08:11:01|16813.41
08:11:03|16817.19
08:11:03|16815.21
08:11:05|16815.05
08:11:07|16813.89
08:11:09|16811.47
08:11:09|16812.04
08:11:10|16811.17
08:11:11|16811.01
08:11:12|16810.79
08:11:13|16812.36
08:11:14|16814.82
08:11:15|16812.92
08:11:16|16810.75
08:11:17|16810.71
08:11:18|16810.
08:11:19|16811.36
08:11:20|16812.
08:11:21|16811.15
08:11:22|16810.07
08:11:24|16810.57
08:11:25|16810.12
08:11:26|16810.34
08:11:26|16808.82
08:11:28|16807.74
08:11:29|16807.37
08:11:30|16810.
08:11:31|16811.27
08:11:33|16814.62
08:11:33|16812.79
08:11:34|16811.94
08:11:35|16811.93
08:11:36|16811.49
08:11:37|16811.8
08:11:38|16811.07
08:11:39|16817.68
08:11:40|16819.74
08:11:41|16817.84
08:11:43|16817.67
08:11:44|16815.99
08:11:45|16817.36
08:11:45|16816.78
08:11:47|16818.21
08:11:47|16817.64
08:11:49|16820.28
08:11:50|16820.42
08:11:50|16819.77
08:11:52|16819.75
08:11:54|16817.72
08:11:55|16817.28
08:11:56|16817.9
08:11:57|16818.72
08:11:58|16818.87
08:11:59|16820.47
08:11:59|16821.11
08:12:01|16823.42
08:12:01|16824.63
08:12:03|16823.56
08:12:04|16823.15
08:12:05|16822.9
08:12:06|16824.14
08:12:07|16824.04
08:12:08|16827.77
08:12:09|16825.36
08:12:10|16828.63
08:12:11|16826.61
08:12:12|16825.02
08:12:13|16827.2
08:12:14|16825.01
08:12:15|16823.73
08:12:16|16824.13
08:12:17|16824.04
08:12:18|16822.3
08:12:19|16819.65
08:12:20|16820.14
08:12:21|16819.08
08:12:22|16817.73
08:12:24|16817.46
08:12:25|16813.02
08:12:26|16815.62
08:12:28|16812.75
08:12:28|16812.84
08:12:29|16812.73
08:12:31|16813.81
08:12:32|16815.59
08:12:33|16813.01
08:12:34|16810.01
08:12:35|16812.81
08:12:36|16812.46
08:12:37|16812.14
08:12:38|16810.46
08:12:39|16809.91
08:12:40|16807.81
08:12:41|16808.21
08:12:42|16809.43
08:12:43|16810.
08:12:44|16807.62
08:12:46|16804.07
08:12:47|16803.79
08:12:48|16803.44
08:12:49|16805.68
08:12:49|16806.35
08:12:52|16804.08
08:12:52|16806.03
08:12:54|16809.31
08:12:55|16811.34
08:12:56|16810.63
08:12:58|16812.26
08:12:58|16814.66
08:12:59|16810.59
08:13:00|16811.12
08:13:01|16811.95
08:13:03|16809.99
08:13:03|16809.27
08:13:04|16808.42
08:13:06|16808.94
08:13:06|16806.42
08:13:08|16809.11
08:13:09|16808.24
08:13:09|16808.42
08:13:11|16808.78
08:13:11|16812.98
08:13:12|16817.4
08:13:13|16815.88
08:13:15|16811.94
08:13:16|16811.54
08:13:17|16809.17
08:13:18|16807.81
08:13:19|16805.
08:13:20|16807.73
08:13:22|16805.7
08:13:23|16802.28
08:13:25|16804.63
08:13:25|16804.26
08:13:26|16805.27
08:13:27|16796.48
08:13:28|16793.19
08:13:29|16795.68
08:13:30|16793.2
08:13:31|16797.84
08:13:32|16794.15
08:13:33|16793.61
08:13:35|16790.06
08:13:37|16794.74
08:13:38|16793.58
08:13:38|16797.12
08:13:39|16796.77
08:13:40|16796.98
08:13:41|16797.2
08:13:43|16796.61
08:13:44|16797.24
08:13:45|16795.29
08:13:46|16794.46
08:13:47|16793.56
08:13:48|16794.15
08:13:49|16794.35
08:13:50|16792.79
08:13:51|16794.86
08:13:52|16794.44
08:13:53|16794.86
08:13:55|16799.25
08:13:56|16799.82
08:13:56|16800.08
08:13:59|16800.36
08:13:59|16799.84
08:14:00|16800.34
08:14:01|16799.81
08:14:03|16802.69
08:14:03|16803.83
08:14:05|16803.18
08:14:06|16803.06
08:14:08|16802.46
08:14:10|16800.67
08:14:10|16800.59
08:14:11|16798.99
08:14:12|16799.08
08:14:13|16797.53
08:14:14|16804.76
08:14:15|16806.97
08:14:16|16804.56
08:14:17|16805.23
08:14:18|16794.24
08:14:19|16794.48
08:14:21|16797.46
08:14:22|16797.65
08:14:23|16797.1
08:14:24|16794.84
08:14:24|16797.12
08:14:26|16797.1
08:14:27|16798.23
08:14:29|16796.61
08:14:29|16795.74
08:14:30|16795.74
08:14:32|16796.83
08:14:32|16799.63
08:14:33|16799.97
08:14:34|16804.61
08:14:35|16802.54
08:14:36|16800.98
08:14:37|16796.63
08:14:38|16800.4
08:14:39|16802.64
08:14:40|16796.11
08:14:41|16794.83
08:14:42|16794.96
08:14:43|16795.17
08:14:44|16795.72
08:14:45|16795.3
08:14:46|16797.75
08:14:48|16796.64
08:14:48|16796.35
08:14:50|16797.09
08:14:50|16795.58
08:14:52|16794.86
08:14:53|16795.61
08:14:53|16797.91
08:14:55|16795.85
08:14:56|16797.25
08:14:57|16796.54
08:14:58|16796.9
08:14:59|16796.94
08:14:59|16798.94
08:15:00|16797.83
08:15:02|16796.95
08:15:02|16798.84
08:15:05|16798.03
08:15:05|16798.74
08:15:06|16798.99
08:15:08|16802.61
08:15:09|16804.94
08:15:10|16803.44
08:15:11|16803.23
08:15:12|16801.6
08:15:13|16801.15
08:15:14|16798.
08:15:15|16797.95
08:15:16|16798.21
08:15:17|16800.02
08:15:18|16799.21
08:15:18|16799.36
08:15:20|16799.21
08:15:21|16796.8
08:15:22|16796.17
08:15:23|16797.07
08:15:24|16797.98
08:15:25|16797.73
08:15:25|16798.83
08:15:27|16799.09
08:15:28|16798.95
08:15:29|16801.34
08:15:29|16802.74
08:15:31|16802.97
08:15:31|16803.32
08:15:33|16800.
08:15:34|16799.58
08:15:35|16796.3
08:15:36|16795.8
08:15:38|16795.61
08:15:39|16792.85
08:15:40|16791.34
08:15:42|16789.76
08:15:42|16788.41
08:15:44|16788.28
08:15:44|16785.92
08:15:45|16786.34
08:15:46|16786.22
08:15:47|16786.98
08:15:48|16786.19
08:15:49|16785.61
08:15:50|16782.18
08:15:52|16783.49
08:15:52|16781.87
08:15:53|16783.19
08:15:55|16780.52
08:15:55|16782.66
08:15:57|16780.8
08:15:59|16778.27
08:16:00|16778.86
08:16:00|16781.24
08:16:01|16782.78
08:16:02|16788.38
08:16:04|16787.44
08:16:06|16786.02
08:16:06|16780.02
08:16:07|16781.46
08:16:08|16780.31
08:16:09|16780.26
08:16:11|16780.09
08:16:12|16779.02
08:16:12|16781.42
08:16:14|16784.33
08:16:14|16785.79
08:16:16|16783.16
08:16:16|16783.51
08:16:17|16782.63
08:16:18|16782.85
08:16:20|16783.49
08:16:20|16782.7
08:16:21|16782.41
08:16:22|16785.8
08:16:23|16785.16
08:16:24|16787.
08:16:25|16786.29
08:16:26|16785.08
08:16:27|16786.12
08:16:28|16787.38
08:16:29|16786.2
08:16:31|16788.47
08:16:32|16788.54
08:16:33|16788.52
08:16:35|16789.62
08:16:36|16790.79
08:16:37|16791.26
08:16:38|16792.63
08:16:39|16794.74
08:16:40|16794.87
08:16:41|16794.56
08:16:42|16795.32
08:16:43|16796.61
08:16:44|16796.23
08:16:46|16798.45
08:16:47|16794.34
08:16:47|16793.36
08:16:49|16793.43
08:16:50|16793.54
08:16:51|16793.25
08:16:52|16793.7
08:16:53|16794.27
08:16:55|16794.62
08:16:56|16794.94
08:16:57|16794.79
08:16:57|16793.29
08:16:59|16793.33
08:16:59|16795.67
08:17:02|16796.22
08:17:02|16796.39
08:17:04|16793.03
08:17:06|16795.21
08:17:06|16795.12
08:17:07|16794.83
08:17:10|16794.81
08:17:10|16796.05
08:17:11|16796.15
08:17:12|16796.71
08:17:13|16795.1
08:17:14|16792.05
08:17:15|16792.35
08:17:16|16790.26
08:17:18|16792.37
08:17:19|16793.18
08:17:20|16789.65
08:17:22|16790.84
08:17:22|16792.
08:17:23|16791.42
08:17:24|16792.09
08:17:25|16793.57
08:17:26|16796.57
08:17:28|16796.01
08:17:30|16796.97
08:17:30|16797.54
08:17:32|16798.79
08:17:33|16799.7
08:17:35|16799.5
08:17:36|16797.83
08:17:37|16799.19
08:17:39|16800.34
08:17:40|16806.35
08:17:41|16805.19
08:17:42|16803.47
08:17:43|16802.86
08:17:44|16803.23
08:17:45|16803.15
08:17:46|16803.75
08:17:47|16805.36
08:17:48|16803.48
08:17:50|16804.53
08:17:50|16804.64
08:17:51|16804.12
08:17:52|16804.1
08:17:53|16805.59
08:17:54|16806.31
08:17:55|16806.92
08:17:56|16805.25
08:17:58|16804.18
08:17:59|16804.18
08:18:00|16805.1
08:18:02|16805.24
08:18:02|16802.32
08:18:04|16801.52
08:18:06|16796.18
08:18:07|16798.56
08:18:08|16796.86
08:18:10|16796.73
08:18:10|16796.28
08:18:11|16797.62
08:18:13|16795.17
08:18:13|16793.34
08:18:15|16794.19
08:18:15|16797.14
08:18:16|16796.69
08:18:17|16794.21
08:18:18|16795.3
08:18:19|16796.46
08:18:20|16797.18
08:18:22|16798.56
08:18:22|16798.02
08:18:24|16803.55
08:18:24|16802.46
08:18:25|16802.5
08:18:27|16800.92
08:18:28|16803.05
08:18:29|16801.9
08:18:30|16801.94
08:18:32|16799.11
08:18:33|16802.8
08:18:34|16804.31
08:18:35|16803.18
08:18:36|16803.55
08:18:37|16802.95
08:18:38|16801.79
08:18:39|16803.84
08:18:40|16801.27
08:18:41|16801.71
08:18:42|16803.14
08:18:44|16803.06
08:18:45|16803.27
08:18:46|16802.55
08:18:48|16803.46
08:18:48|16804.31
08:18:50|16803.44
08:18:50|16804.09
08:18:52|16804.81
08:18:53|16803.81
08:18:54|16803.25
08:18:55|16803.1
08:18:56|16804.14
08:18:57|16803.81
08:18:58|16804.39
08:18:59|16806.48
08:19:01|16806.35
08:19:01|16806.04
08:19:02|16806.14
08:19:03|16806.21
08:19:04|16806.9
08:19:05|16808.8
08:19:06|16809.6
08:19:07|16811.84
08:19:08|16813.84
08:19:09|16812.58
08:19:10|16813.12
08:19:11|16812.91
08:19:12|16814.32
08:19:14|16815.05
08:19:15|16814.35
08:19:16|16814.98
08:19:17|16815.42
08:19:18|16812.94
08:19:19|16814.83
08:19:20|16815.17
08:19:21|16814.21
08:19:22|16821.43
08:19:23|16823.84
08:19:24|16826.32
08:19:25|16825.53
08:19:26|16823.45
08:19:27|16825.
08:19:28|16824.84
08:19:29|16824.58
08:19:31|16825.18
08:19:31|16825.52
08:19:33|16824.03
08:19:34|16823.43
08:19:35|16823.35
08:19:36|16825.91
08:19:36|16825.83
08:19:39|16826.18
08:19:39|16826.63
08:19:40|16826.62
08:19:41|16827.92
08:19:42|16827.17
08:19:43|16825.23
08:19:45|16825.2
08:19:45|16824.51
08:19:47|16824.49
08:19:48|16825.28
08:19:48|16824.64
08:19:50|16825.97
08:19:51|16825.97
08:19:52|16829.73
08:19:53|16828.16
08:19:53|16828.61
08:19:55|16828.64
08:19:56|16829.29
08:19:57|16829.75
08:19:58|16829.75
08:19:59|16829.67
08:20:01|16830.37
08:20:02|16831.26
08:20:03|16831.32
08:20:04|16830.24
08:20:06|16830.34
08:20:07|16830.48
08:20:08|16830.54
08:20:08|16829.31
08:20:09|16829.26
08:20:11|16830.51
08:20:12|16830.91
08:20:14|16828.42
08:20:14|16828.61
08:20:15|16828.06
08:20:16|16828.65
08:20:17|16828.33
08:20:18|16825.58
08:20:20|16822.69
08:20:21|16819.24
08:20:22|16819.7
08:20:23|16820.18
08:20:24|16823.19
08:20:25|16822.62
08:20:25|16823.98
08:20:27|16821.99
08:20:27|16821.74
08:20:29|16822.23
08:20:30|16821.5
08:20:31|16820.5
08:20:33|16821.1
08:20:33|16820.81
08:20:34|16820.94
08:20:35|16821.53
08:20:37|16821.41
08:20:38|16818.34
08:20:38|16818.6
08:20:39|16815.72
08:20:40|16816.28
08:20:42|16817.78
08:20:42|16818.3
08:20:43|16817.47
08:20:45|16817.15
08:20:46|16816.67
08:20:47|16817.04
08:20:48|16818.1
08:20:49|16819.12
08:20:50|16816.76
08:20:50|16817.2
08:20:52|16816.38
08:20:52|16816.41
08:20:53|16815.44
08:20:54|16814.87
08:20:55|16813.01
08:20:57|16813.4
08:20:57|16813.37
08:20:59|16813.84
08:20:59|16813.47
08:21:01|16813.33
08:21:02|16812.72
08:21:03|16812.53
08:21:04|16815.04
08:21:06|16816.38
08:21:06|16817.35
08:21:07|16817.28
08:21:08|16816.76
08:21:09|16815.78
08:21:10|16815.02
08:21:11|16817.62
08:21:12|16818.02
08:21:14|16817.67
08:21:15|16817.99
08:21:16|16819.23
08:21:17|16819.74
08:21:18|16819.14
08:21:19|16818.96
08:21:20|16819.41
08:21:21|16818.98
08:21:22|16819.04
08:21:23|16819.82
08:21:24|16819.52
08:21:25|16819.
08:21:26|16821.
08:21:27|16821.12
08:21:28|16818.54
08:21:29|16819.98
08:21:30|16820.04
08:21:31|16820.63
08:21:32|16820.6
08:21:33|16820.18
08:21:34|16819.63
08:21:35|16820.36
08:21:36|16818.47
08:21:37|16818.5
08:21:38|16816.78
08:21:39|16815.4
08:21:40|16812.7
08:21:41|16813.32
08:21:42|16812.29
08:21:43|16811.21
08:21:44|16809.85
08:21:45|16809.44
08:21:46|16809.89
08:21:47|16809.39
08:21:48|16808.56
08:21:49|16809.85
08:21:51|16812.3
08:21:52|16814.76
08:21:52|16814.07
08:21:54|16815.33
08:21:55|16815.04
08:21:56|16815.26
08:21:57|16814.72
08:21:58|16815.93
08:21:59|16816.58
08:22:00|16816.32
08:22:01|16816.2
08:22:03|16813.51
08:22:04|16813.04
08:22:06|16810.47
08:22:06|16810.27
08:22:08|16810.12
08:22:08|16810.22
08:22:09|16811.84
08:22:10|16811.42
08:22:12|16810.87
08:22:13|16809.45
08:22:14|16811.14
08:22:15|16810.43
08:22:16|16810.1
08:22:17|16807.35
08:22:19|16809.86
08:22:19|16809.84
08:22:21|16811.54
08:22:22|16811.46
08:22:22|16809.79
08:22:23|16808.98
08:22:24|16808.5
08:22:26|16808.66
08:22:27|16810.53
08:22:28|16810.23
08:22:28|16811.64
08:22:29|16811.19
08:22:31|16811.43
08:22:32|16814.48
08:22:33|16813.08
08:22:35|16815.93
08:22:36|16816.33
08:22:38|16817.37
08:22:39|16817.31
08:22:40|16817.33
08:22:41|16818.25
08:22:42|16818.51
08:22:44|16817.76
08:22:44|16817.75
08:22:45|16818.02
08:22:47|16817.09
08:22:48|16817.51
08:22:48|16817.39
08:22:49|16817.64
08:22:50|16816.89
08:22:52|16818.88
08:22:53|16818.7
08:22:55|16818.64
08:22:56|16818.51
08:22:57|16819.48
08:22:58|16819.88
08:22:58|16821.5
08:23:00|16822.
08:23:01|16820.76
08:23:02|16820.5
08:23:04|16820.97
08:23:05|16820.07
08:23:07|16820.18
08:23:07|16820.5
08:23:08|16821.34
08:23:10|16820.76
08:23:10|16820.97
08:23:12|16820.96
08:23:12|16820.88
08:23:13|16819.31
08:23:14|16816.94
08:23:16|16816.11
08:23:16|16817.39
08:23:17|16816.87
08:23:18|16816.87
08:23:19|16815.86
08:23:20|16815.75
08:23:21|16814.59
08:23:22|16814.49
08:23:23|16814.76
08:23:24|16815.35
08:23:25|16814.36
08:23:26|16814.58
08:23:28|16813.15
08:23:29|16814.4
08:23:29|16813.06
08:23:30|16812.25
08:23:31|16812.44
08:23:33|16812.14
08:23:33|16812.35
08:23:34|16813.46
08:23:36|16812.84
08:23:37|16814.01
08:23:38|16814.02
08:23:39|16814.28
08:23:40|16814.95
08:23:41|16814.38
08:23:42|16813.54
08:23:43|16813.19
08:23:44|16813.61
08:23:45|16814.23
08:23:46|16813.71
08:23:47|16814.28
08:23:48|16815.77
08:23:49|16815.4
08:23:50|16815.3
08:23:51|16815.08
08:23:52|16813.93
08:23:53|16813.85
08:23:54|16814.06
08:23:55|16813.32
08:23:56|16813.35
08:23:57|16812.17
08:23:58|16812.04
08:23:59|16812.05
08:24:00|16811.58
08:24:02|16812.61
08:24:03|16811.75
08:24:04|16811.79
08:24:04|16813.7
08:24:06|16813.01
08:24:06|16812.64
08:24:08|16812.07
08:24:09|16811.18
08:24:10|16811.23
08:24:10|16808.46
08:24:11|16807.63
08:24:13|16808.92
08:24:13|16809.73
08:24:14|16810.64
08:24:15|16812.87
08:24:17|16814.02
08:24:17|16815.83
08:24:20|16814.77
08:24:20|16813.26
08:24:22|16812.61
08:24:22|16810.99
08:24:23|16812.82
08:24:24|16812.37
08:24:26|16811.85
08:24:26|16813.38
08:24:27|16812.08
08:24:29|16811.57
08:24:30|16810.9
08:24:31|16811.09
08:24:32|16811.26
08:24:33|16809.36
08:24:34|16809.77
08:24:36|16810.51
08:24:36|16808.6
08:24:37|16808.23
08:24:38|16810.4
08:24:39|16813.13
08:24:41|16812.75
08:24:41|16812.74
08:24:42|16812.73
08:24:44|16812.03
08:24:44|16810.39
08:24:46|16806.31
08:24:47|16805.81
08:24:48|16804.35
08:24:49|16803.18
08:24:51|16802.42
08:24:52|16801.78
08:24:52|16801.32
08:24:53|16800.84
08:24:55|16800.84
08:24:56|16802.57
08:24:56|16802.38
08:24:58|16801.74
08:24:58|16802.16
08:25:00|16802.08
08:25:01|16802.41
08:25:02|16801.3
08:25:03|16802.14
08:25:05|16801.86
08:25:05|16801.02
08:25:06|16800.61
08:25:07|16801.1
08:25:09|16800.22
08:25:11|16800.46
08:25:12|16798.84
08:25:14|16797.95
08:25:14|16797.9
08:25:16|16795.93
08:25:17|16796.44
08:25:18|16795.65
08:25:19|16795.78
08:25:21|16795.7
08:25:22|16794.6
08:25:22|16794.67
08:25:24|16794.34
08:25:25|16792.
08:25:25|16790.12
08:25:27|16790.55
08:25:28|16789.95
08:25:29|16790.22
08:25:29|16788.87
08:25:31|16790.17
08:25:32|16791.37
08:25:33|16790.67
08:25:34|16792.59
08:25:36|16789.59
08:25:37|16790.64
08:25:37|16791.42
08:25:39|16790.63
08:25:40|16790.31
08:25:41|16792.23
08:25:42|16792.24
08:25:43|16792.52
08:25:44|16792.86
08:25:46|16791.31
08:25:46|16790.01
08:25:48|16789.73
08:25:48|16789.42
08:25:50|16789.96
08:25:50|16788.11
08:25:52|16788.55
08:25:53|16788.58
08:25:54|16790.63
08:25:55|16792.3
08:25:56|16792.65
08:25:57|16792.43
08:25:58|16793.48
08:25:59|16792.13
08:26:00|16791.1
08:26:01|16790.86
08:26:02|16788.97
08:26:03|16789.97
08:26:04|16788.79
08:26:05|16787.59
08:26:07|16787.
08:26:09|16787.46
08:26:09|16789.19
08:26:11|16790.55
08:26:11|16790.03
08:26:13|16789.75
08:26:14|16791.04
08:26:15|16793.24
08:26:16|16789.28
08:26:17|16791.24
08:26:18|16793.86
08:26:19|16797.86
08:26:20|16799.8
08:26:21|16798.96
08:26:22|16800.48
08:26:23|16800.32
08:26:24|16801.05
08:26:25|16802.32
08:26:26|16800.51
08:26:27|16798.94
08:26:28|16799.81
08:26:29|16800.14
08:26:30|16801.45
08:26:31|16800.82
08:26:32|16799.51
08:26:33|16800.67
08:26:34|16801.69
08:26:35|16798.7
08:26:36|16797.91
08:26:37|16795.69
08:26:38|16794.73
08:26:39|16795.52
08:26:41|16795.47
08:26:42|16794.53
08:26:43|16794.41
08:26:44|16795.32
08:26:45|16795.14
08:26:46|16795.48
08:26:47|16795.86
08:26:48|16796.08
08:26:50|16796.28
08:26:50|16798.3
08:26:51|16798.69
08:26:52|16797.01
08:26:53|16799.57
08:26:55|16799.37
08:26:55|16800.55
08:26:57|16800.
08:26:57|16800.52
08:26:59|16800.62
08:27:00|16800.95
08:27:00|16797.46
08:27:03|16797.95
08:27:03|16797.6
08:27:05|16795.44
08:27:06|16796.65
08:27:07|16798.2
08:27:08|16798.19
08:27:10|16799.69
08:27:11|16799.03
08:27:13|16798.74
08:27:15|16800.57
08:27:16|16797.02
08:27:16|16795.8
08:27:17|16795.82
08:27:19|16793.9
08:27:20|16795.99
08:27:20|16795.75
08:27:21|16795.5
08:27:23|16795.96
08:27:24|16798.45
08:27:24|16799.03
08:27:26|16798.55
08:27:26|16799.33
08:27:28|16801.47
08:27:28|16801.41
08:27:30|16801.26
08:27:30|16801.45
08:27:31|16801.1
08:27:32|16801.07
08:27:33|16801.
08:27:34|16801.61
08:27:36|16803.98
08:27:36|16803.14
08:27:38|16806.36
08:27:39|16806.46
08:27:40|16807.01
08:27:41|16809.69
08:27:43|16799.81
08:27:43|16799.3
08:27:45|16794.9
08:27:46|16793.11
08:27:47|16795.88
08:27:48|16794.58
08:27:49|16796.71
08:27:50|16794.9
08:27:51|16794.87
08:27:52|16794.58
08:27:53|16796.07
08:27:54|16794.87
08:27:55|16793.73
08:27:56|16794.34
08:27:57|16793.17
08:27:58|16793.39
08:28:00|16792.87
08:28:00|16792.92
08:28:02|16791.89
08:28:03|16791.17
08:28:04|16788.
08:28:05|16788.9
08:28:06|16788.74
08:28:08|16788.09
08:28:09|16788.43
08:28:10|16787.37
08:28:11|16785.37
08:28:11|16784.43
08:28:12|16784.68
08:28:13|16784.14
08:28:14|16784.19
08:28:15|16784.18
08:28:16|16780.77
08:28:18|16780.41
08:28:19|16781.63
08:28:20|16780.1
08:28:20|16778.09
08:28:22|16780.26
08:28:23|16780.77
08:28:24|16780.
08:28:25|16781.21
08:28:26|16781.87
08:28:26|16782.12
08:28:27|16781.91
08:28:28|16783.98
08:28:30|16780.43
08:28:31|16779.55
08:28:32|16780.68
08:28:33|16779.7
08:28:34|16779.51
08:28:35|16780.02
08:28:36|16781.25
08:28:38|16780.62
08:28:38|16780.75
08:28:39|16779.92
08:28:40|16778.42
08:28:42|16780.56
08:28:43|16781.12
08:28:43|16780.78
08:28:45|16781.56
08:28:46|16784.98
08:28:47|16783.82
08:28:48|16782.93
08:28:49|16783.06
08:28:50|16781.88
08:28:51|16783.2
08:28:52|16782.91
08:28:53|16782.63
08:28:54|16782.68
08:28:55|16784.8
08:28:56|16785.64
08:28:57|16785.84
08:28:58|16786.73
08:28:59|16786.24
08:29:00|16787.45
08:29:01|16783.63
08:29:02|16782.55
08:29:03|16783.53
08:29:04|16781.15
08:29:05|16785.61
08:29:06|16782.46
08:29:07|16780.05
08:29:08|16780.76
08:29:09|16781.14
08:29:11|16780.52
08:29:11|16779.33
08:29:13|16779.69
08:29:15|16779.14
08:29:15|16779.08
08:29:17|16778.39
08:29:18|16780.7
08:29:18|16781.85
08:29:20|16783.
08:29:20|16783.32
08:29:22|16783.7
08:29:22|16784.92
08:29:24|16782.45
08:29:24|16782.27
08:29:26|16779.35
08:29:27|16779.14
08:29:28|16778.47
08:29:29|16780.
08:29:30|16779.9
08:29:31|16777.8
08:29:32|16777.35
08:29:33|16778.29
08:29:34|16778.16
08:29:35|16777.59
08:29:36|16778.62
08:29:37|16778.1
08:29:38|16778.11
08:29:39|16777.74
08:29:40|16777.97
08:29:41|16777.55
08:29:42|16778.71
08:29:43|16779.56
08:29:44|16779.73
08:29:45|16778.37
08:29:46|16777.15
08:29:47|16777.25
08:29:48|16775.62
08:29:49|16772.73
08:29:50|16774.26
08:29:51|16773.18
08:29:52|16773.02
08:29:53|16772.66
08:29:54|16772.22
08:29:55|16772.27
08:29:56|16771.27
08:29:57|16771.08
08:29:59|16773.1
08:29:59|16774.44
08:30:01|16777.12
08:30:02|16774.49
08:30:03|16771.04
08:30:04|16771.65
08:30:05|16771.94
08:30:06|16771.79
08:30:08|16770.62
08:30:08|16770.84
08:30:10|16772.16
08:30:11|16773.36
08:30:12|16775.2
08:30:13|16778.32
08:30:14|16777.48
08:30:15|16776.52
08:30:17|16776.03
08:30:17|16777.48
08:30:19|16776.93
08:30:21|16776.97
08:30:21|16776.84
08:30:22|16776.55
08:30:23|16777.24
08:30:24|16778.17
08:30:25|16777.99
08:30:26|16778.38
08:30:27|16778.45
08:30:28|16777.99
08:30:29|16778.86
08:30:30|16778.82
08:30:31|16777.79
08:30:32|16777.45
08:30:33|16774.91
08:30:34|16775.33
08:30:35|16776.91
08:30:36|16776.41
08:30:37|16776.06
08:30:39|16776.62
08:30:40|16776.42
08:30:41|16776.34
08:30:43|16778.25
08:30:44|16778.75
08:30:45|16779.91
08:30:46|16782.48
08:30:48|16782.09
08:30:49|16782.43
08:30:50|16781.75
08:30:51|16782.34
08:30:53|16781.98
08:30:53|16781.9
08:30:55|16782.17
08:30:56|16781.01
08:30:57|16780.8
08:30:59|16781.34
08:30:59|16783.02
08:31:01|16783.73
08:31:01|16782.49
08:31:02|16782.55
08:31:03|16782.99
08:31:04|16783.21
08:31:06|16782.01
08:31:08|16781.71
08:31:09|16781.98
08:31:10|16782.64
08:31:11|16782.7
08:31:12|16783.64
08:31:13|16783.3
08:31:14|16782.99
08:31:15|16783.98
08:31:16|16786.09
08:31:17|16785.8
08:31:18|16788.6
08:31:20|16790.97
08:31:21|16793.07
08:31:22|16792.79
08:31:23|16793.18
08:31:24|16790.14
08:31:25|16789.23
08:31:26|16786.61
08:31:27|16786.55
08:31:28|16787.51
08:31:29|16788.14
08:31:30|16787.13
08:31:31|16789.15
08:31:32|16790.24
08:31:33|16789.61
08:31:34|16790.24
08:31:35|16792.17
08:31:35|16790.82
08:31:37|16789.7
08:31:37|16789.
08:31:38|16787.82
08:31:40|16787.47
08:31:40|16787.3
08:31:42|16787.3
08:31:44|16788.99
08:31:45|16789.56
08:31:46|16789.35
08:31:46|16790.83
08:31:48|16792.16
08:31:50|16792.05
08:31:50|16792.77
08:31:51|16791.27
08:31:53|16789.95
08:31:54|16789.62
08:31:56|16790.17
08:31:57|16789.78
08:31:58|16786.45
08:31:58|16788.04
08:32:00|16786.97
08:32:01|16788.06
08:32:02|16786.18
08:32:03|16787.18
08:32:04|16786.55
08:32:06|16785.19
08:32:07|16785.13
08:32:08|16786.03
08:32:09|16786.04
08:32:10|16787.06
08:32:11|16787.45
08:32:13|16787.47
08:32:14|16785.51
08:32:15|16785.73
08:32:16|16785.
08:32:17|16785.46
08:32:18|16786.1
08:32:19|16785.27
08:32:20|16785.26
08:32:21|16784.78
08:32:22|16783.93
08:32:23|16782.53
08:32:24|16781.73
08:32:25|16781.4
08:32:26|16781.55
08:32:27|16781.22
08:32:28|16781.2
08:32:29|16780.46
08:32:30|16780.87
08:32:32|16780.95
08:32:32|16778.66
08:32:34|16779.23
08:32:35|16778.58
08:32:36|16780.99
08:32:37|16780.4
08:32:38|16780.75
08:32:39|16781.64
08:32:39|16780.48
08:32:40|16779.19
08:32:41|16779.09
08:32:42|16777.73
08:32:44|16777.86
08:32:45|16778.21
08:32:46|16779.08
08:32:47|16778.5
08:32:48|16776.07
08:32:49|16776.76
08:32:50|16777.44
08:32:51|16778.65
08:32:52|16779.5
08:32:53|16780.27
08:32:54|16778.33
08:32:56|16779.44
08:32:58|16780.53
08:32:58|16779.76
08:32:59|16778.95
08:33:00|16781.34
08:33:01|16781.55
08:33:02|16780.91
08:33:03|16779.14
08:33:04|16778.85
08:33:05|16780.91
08:33:06|16778.71
08:33:07|16777.69
08:33:08|16777.74
08:33:09|16776.98
08:33:10|16776.69
08:33:12|16777.85
08:33:12|16776.93
08:33:13|16775.84
08:33:14|16775.78
08:33:15|16776.96
08:33:16|16776.02
08:33:17|16773.97
08:33:18|16772.5
08:33:19|16774.68
08:33:20|16773.98
08:33:21|16773.44
08:33:22|16770.54
08:33:23|16768.42
08:33:24|16768.92
08:33:26|16769.24
08:33:26|16767.71
08:33:27|16767.86
08:33:28|16769.04
08:33:29|16771.23
08:33:30|16771.41
08:33:31|16771.33
08:33:32|16772.29
08:33:33|16770.85
08:33:34|16768.53
08:33:35|16772.38
08:33:37|16766.71
08:33:38|16765.75
08:33:39|16766.11
08:33:40|16763.9
08:33:41|16762.16
08:33:43|16762.21
08:33:43|16762.
08:33:44|16762.88
08:33:46|16765.59
08:33:47|16767.62
08:33:48|16765.78
08:33:48|16763.69
08:33:50|16762.13
08:33:51|16763.53
08:33:53|16760.33
08:33:53|16760.47
08:33:55|16748.84
08:33:55|16748.37
08:33:57|16748.54
08:33:57|16751.35
08:33:58|16750.44
08:33:59|16747.72
08:34:01|16743.62
08:34:02|16747.99
08:34:03|16746.73
08:34:04|16749.26
08:34:05|16744.9
08:34:07|16743.8
08:34:08|16739.34
08:34:09|16735.9
08:34:10|16737.71
08:34:11|16736.05
08:34:12|16733.99
08:34:13|16733.26
08:34:15|16734.
08:34:15|16735.26
08:34:17|16737.45
08:34:19|16746.09
08:34:19|16746.44
08:34:20|16752.5
08:34:22|16756.13
08:34:23|16756.43
08:34:24|16754.62
08:34:25|16750.01
08:34:26|16746.09
08:34:27|16741.49
08:34:28|16743.15
08:34:29|16746.22
08:34:30|16743.58
08:34:31|16746.11
08:34:32|16745.13
08:34:33|16743.8
08:34:34|16742.55
08:34:35|16743.58
08:34:36|16742.
08:34:37|16743.15
08:34:39|16743.53
08:34:39|16745.46
08:34:41|16744.82
08:34:41|16750.
08:34:43|16747.96
08:34:44|16747.82
08:34:44|16745.
08:34:46|16744.64
08:34:47|16746.18
08:34:48|16745.85
08:34:49|16745.84
08:34:51|16748.2
08:34:52|16749.21
08:34:53|16748.18
08:34:54|16749.95
08:34:55|16748.42
08:34:56|16749.02
08:34:57|16747.6
08:34:58|16750.39
08:34:59|16748.87
08:35:00|16749.89
08:35:01|16749.46
08:35:03|16752.02
08:35:04|16752.65
08:35:04|16749.43
08:35:06|16750.54
08:35:07|16749.48
08:35:07|16745.
08:35:09|16742.42
08:35:11|16746.91
08:35:11|16747.24
08:35:13|16748.2
08:35:14|16748.53
08:35:15|16738.48
08:35:15|16736.62
08:35:16|16736.72
08:35:17|16737.62
08:35:19|16737.65
08:35:20|16737.88
08:35:21|16735.36
08:35:22|16738.53
08:35:22|16737.66
08:35:24|16738.05
08:35:25|16737.1
08:35:25|16738.09
08:35:26|16737.88
08:35:28|16738.65
08:35:29|16736.12
08:35:30|16736.01
08:35:30|16733.35
08:35:32|16732.67
08:35:33|16732.47
08:35:34|16731.44
08:35:35|16730.7
08:35:36|16714.76
08:35:37|16716.48
08:35:38|16714.72
08:35:40|16711.61
08:35:40|16709.
08:35:42|16707.64
08:35:42|16706.78
08:35:44|16700.61
08:35:45|16705.3
08:35:45|16704.73
08:35:48|16716.24
08:35:48|16720.75
08:35:49|16726.23
08:35:50|16726.23
08:35:51|16724.63
08:35:53|16726.43
08:35:55|16728.24
08:35:55|16730.86
08:35:57|16735.91
08:35:57|16733.75
08:35:58|16737.82
08:35:59|16735.72
08:36:01|16739.06
08:36:02|16738.08
08:36:02|16735.55
08:36:03|16731.09
08:36:04|16726.08
08:36:05|16726.2
08:36:06|16731.92
08:36:07|16731.01
08:36:08|16732.02
08:36:09|16732.06
08:36:11|16735.91
08:36:12|16740.57
08:36:12|16743.34
08:36:14|16745.45
08:36:14|16746.11
08:36:16|16749.47
08:36:17|16749.89
08:36:18|16752.1
08:36:19|16751.43
08:36:20|16751.75
08:36:22|16757.34
08:36:22|16755.25
08:36:23|16753.28
08:36:24|16751.42
08:36:25|16748.22
08:36:26|16745.16
08:36:27|16743.66
08:36:28|16745.35
08:36:29|16749.81
08:36:31|16754.83
08:36:32|16750.69
08:36:32|16752.04
08:36:33|16755.12
08:36:35|16753.24
08:36:36|16754.29
08:36:37|16756.03
08:36:38|16758.19
08:36:39|16759.86
08:36:40|16759.61
08:36:42|16757.99
08:36:43|16757.82
08:36:43|16758.
08:36:45|16755.51
08:36:46|16755.81
08:36:47|16755.56
08:36:48|16755.62
08:36:49|16754.68
08:36:50|16756.05
08:36:51|16755.55
08:36:52|16757.84
08:36:54|16757.06
08:36:54|16758.12
08:36:56|16758.78
08:36:57|16759.
08:36:58|16760.28
08:36:59|16761.47
08:37:00|16759.17
08:37:00|16761.71
08:37:02|16761.59
08:37:03|16761.34
08:37:03|16759.99
08:37:04|16759.58
08:37:06|16764.47
08:37:07|16758.72
08:37:07|16754.93
08:37:09|16754.45
08:37:09|16756.04
08:37:11|16753.25
08:37:13|16744.5
08:37:14|16746.59
08:37:15|16745.08
08:37:16|16748.34
08:37:16|16746.48
08:37:17|16748.42
08:37:18|16751.02
08:37:20|16749.48
08:37:21|16749.61
08:37:22|16744.59
08:37:22|16745.69
08:37:24|16745.01
08:37:25|16745.81
08:37:26|16746.89
08:37:27|16749.67
08:37:28|16752.05
08:37:29|16748.86
08:37:30|16749.15
08:37:31|16746.9
08:37:32|16746.36
08:37:33|16747.77
08:37:34|16747.79
08:37:35|16750.27
08:37:36|16750.7
08:37:37|16744.82
08:37:38|16742.43
08:37:39|16743.05
08:37:40|16741.
08:37:41|16742.28
08:37:42|16743.83
08:37:44|16746.12
08:37:44|16745.38
08:37:45|16746.21
08:37:46|16745.92
08:37:47|16748.76
08:37:49|16748.09
08:37:51|16748.03
08:37:52|16746.82
08:37:52|16748.92
08:37:53|16748.19
08:37:56|16753.47
08:37:56|16753.03
08:37:57|16754.4
08:37:58|16753.74
08:37:59|16754.42
08:38:00|16754.69
08:38:01|16754.48
08:38:02|16752.84
08:38:03|16753.5
08:38:04|16749.24
08:38:05|16750.76
08:38:06|16748.46
08:38:07|16745.82
08:38:08|16747.71
08:38:10|16746.89
08:38:10|16748.95
08:38:11|16750.77
08:38:12|16749.52
08:38:13|16750.37
08:38:14|16749.75
08:38:15|16748.74
08:38:16|16744.24
08:38:18|16749.96
08:38:20|16750.78
08:38:22|16750.61
08:38:22|16748.54
08:38:24|16747.68
08:38:24|16747.05
08:38:25|16745.21
08:38:26|16746.03
08:38:27|16743.66
08:38:28|16741.5
08:38:29|16742.39
08:38:30|16741.56
08:38:32|16740.81
08:38:32|16740.72
08:38:33|16744.35
08:38:35|16742.9
08:38:36|16743.81
08:38:36|16746.57
08:38:38|16748.59
08:38:39|16748.54
08:38:39|16747.84
08:38:41|16747.39
08:38:41|16748.86
08:38:43|16750.
08:38:44|16748.12
08:38:44|16744.32
08:38:46|16746.24
08:38:47|16743.74
08:38:48|16745.07
08:38:49|16744.54
08:38:50|16746.42
08:38:51|16746.67
08:38:51|16746.74
08:38:54|16745.08
08:38:54|16744.93
08:38:55|16746.59
08:38:57|16746.11
08:38:58|16746.86
08:38:59|16745.63
08:39:00|16743.63
08:39:01|16743.63
08:39:02|16743.07
08:39:03|16739.11
08:39:04|16741.42
08:39:05|16738.9
08:39:07|16740.72
08:39:08|16740.23
08:39:09|16733.85
08:39:10|16732.99
08:39:11|16732.93
08:39:12|16729.99
08:39:13|16727.55
08:39:14|16728.06
08:39:15|16728.39
08:39:16|16728.15
08:39:17|16729.22
08:39:17|16727.39
08:39:18|16726.85
08:39:20|16725.75
08:39:21|16722.75
08:39:22|16723.72
08:39:22|16725.91
08:39:23|16724.29
08:39:25|16724.66
08:39:26|16725.08
08:39:27|16721.65
08:39:28|16719.99
08:39:29|16718.91
08:39:29|16717.35
08:39:31|16716.11
08:39:31|16717.04
08:39:33|16718.86
08:39:33|16715.41
08:39:34|16718.94
08:39:35|16719.14
08:39:37|16716.34
08:39:38|16716.55
08:39:39|16718.25
08:39:39|16719.57
08:39:41|16720.62
08:39:41|16724.86
08:39:43|16727.58
08:39:45|16723.23
08:39:45|16722.69
08:39:47|16721.66
08:39:48|16721.61
08:39:48|16723.33
08:39:49|16721.27
08:39:50|16721.1
08:39:51|16720.45
08:39:52|16722.44
08:39:53|16726.15
08:39:54|16726.37
08:39:55|16730.67
08:39:56|16728.98
08:39:57|16730.26
08:39:58|16729.82
08:39:59|16728.94
08:40:01|16729.37
08:40:02|16726.98
08:40:02|16728.37
08:40:04|16726.86
08:40:05|16730.73
08:40:06|16727.86
08:40:07|16729.26
08:40:08|16730.4
08:40:09|16729.68
08:40:10|16733.1
08:40:11|16737.13
08:40:12|16733.85
08:40:13|16733.64
08:40:14|16737.52
08:40:16|16736.69
08:40:16|16734.59
08:40:17|16733.52
08:40:18|16734.5
08:40:20|16738.54
08:40:22|16741.17
08:40:22|16739.38
08:40:24|16744.79
08:40:25|16742.36
08:40:25|16740.97
08:40:27|16739.69
08:40:29|16740.84
08:40:29|16740.63
08:40:30|16734.86
08:40:31|16737.43
08:40:32|16734.4
08:40:33|16736.09
08:40:34|16734.14
08:40:36|16733.42
08:40:36|16733.07
08:40:37|16734.52
08:40:38|16732.09
08:40:39|16730.58
08:40:40|16729.43
08:40:41|16728.96
08:40:42|16728.3
08:40:43|16726.91
08:40:44|16729.19
08:40:45|16730.78
08:40:47|16730.13
08:40:47|16729.61
08:40:48|16729.59
08:40:49|16728.77
08:40:50|16729.61
08:40:51|16732.18
08:40:52|16734.68
08:40:53|16736.04
08:40:55|16734.7
08:40:56|16736.32
08:40:57|16734.56
08:40:58|16733.84
08:40:59|16732.27
08:41:00|16732.
08:41:01|16730.17
08:41:02|16729.93
08:41:04|16729.27
08:41:04|16731.3
08:41:06|16731.16
08:41:06|16731.23
08:41:07|16731.4
08:41:09|16729.58
08:41:11|16729.66
08:41:12|16729.12
08:41:13|16731.5
08:41:14|16734.6
08:41:15|16731.1
08:41:17|16738.27
08:41:17|16739.19
08:41:18|16738.68
08:41:20|16734.71
08:41:21|16740.08
08:41:22|16740.98
08:41:23|16741.17
08:41:24|16743.07
08:41:25|16743.7
08:41:26|16745.29
08:41:27|16742.93
08:41:28|16744.53
08:41:29|16745.43
08:41:30|16743.53
08:41:31|16747.05
08:41:32|16747.97
08:41:34|16749.26
08:41:35|16749.42
08:41:36|16750.21
08:41:37|16752.02
08:41:38|16755.03
08:41:39|16756.22
08:41:40|16754.46
08:41:41|16754.51
08:41:42|16754.14
08:41:43|16754.38
08:41:44|16754.77
08:41:45|16754.39
08:41:46|16755.37
08:41:47|16754.39
08:41:48|16754.57
08:41:49|16755.82
08:41:50|16755.38
08:41:51|16755.48
08:41:52|16756.54
08:41:53|16757.6
08:41:54|16759.62
08:41:55|16750.
08:41:56|16755.55
08:41:58|16754.61
08:42:00|16753.19
08:42:01|16753.65
08:42:02|16752.47
08:42:04|16750.65
08:42:04|16750.22
08:42:05|16750.22
08:42:07|16749.59
08:42:09|16750.14
08:42:09|16752.74
08:42:10|16751.6
08:42:12|16750.13
08:42:13|16751.69
08:42:14|16748.83
08:42:15|16748.97
08:42:16|16750.31
08:42:18|16750.7
08:42:19|16748.79
08:42:20|16748.24
08:42:21|16748.9
08:42:22|16749.07
08:42:23|16751.76
08:42:24|16752.75
08:42:25|16754.55
08:42:26|16754.61
08:42:27|16756.21
08:42:29|16756.32
08:42:30|16756.23
08:42:30|16757.86
08:42:32|16758.25
08:42:33|16758.36
08:42:34|16758.2
08:42:35|16758.17
08:42:36|16758.7
08:42:37|16756.24
08:42:38|16756.45
08:42:39|16756.46
08:42:40|16757.21
08:42:41|16757.36
08:42:42|16755.05
08:42:43|16752.92
08:42:44|16754.77
08:42:45|16755.59
08:42:46|16755.37
08:42:47|16751.75
08:42:48|16752.41
08:42:49|16750.83
08:42:50|16750.27
08:42:51|16749.89
08:42:52|16749.92
08:42:54|16749.42
08:42:55|16749.27
08:42:56|16750.
08:42:57|16749.78
08:42:58|16750.65
08:42:59|16754.28
08:43:00|16753.83
08:43:01|16754.05
08:43:03|16755.92
08:43:03|16759.49
08:43:05|16754.13
08:43:06|16751.59
08:43:06|16751.42
08:43:08|16751.32
08:43:09|16749.94
08:43:10|16750.79
08:43:11|16747.91
08:43:11|16750.41
08:43:12|16750.61
08:43:13|16752.18
08:43:15|16748.32
08:43:16|16749.96
08:43:17|16749.83
08:43:18|16750.51
08:43:19|16749.18
08:43:20|16747.51
08:43:20|16747.97
08:43:22|16746.62
08:43:23|16746.23
08:43:24|16745.79
08:43:26|16746.47
08:43:26|16748.95
08:43:28|16748.44
08:43:28|16748.36
08:43:30|16746.41
08:43:31|16745.59
08:43:31|16743.3
08:43:33|16740.5
08:43:34|16741.31
08:43:35|16738.04
08:43:35|16735.94
08:43:36|16735.65
08:43:38|16737.23
08:43:39|16736.38
08:43:41|16737.01
08:43:42|16735.43
08:43:43|16735.92
08:43:44|16736.13
08:43:45|16738.8
08:43:46|16741.29
08:43:47|16741.26
08:43:48|16743.59
08:43:49|16748.99
08:43:50|16749.33
08:43:51|16749.26
08:43:52|16750.7
08:43:53|16748.08
08:43:54|16748.32
08:43:55|16747.2
08:43:56|16747.44
08:43:57|16746.66
08:43:58|16744.15
08:43:59|16743.3
08:44:01|16744.47
08:44:01|16743.11
08:44:03|16743.57
08:44:04|16741.11
08:44:04|16739.04
08:44:05|16738.95
08:44:07|16738.92
08:44:08|16740.52
08:44:09|16742.72
08:44:10|16741.46
08:44:11|16742.82
08:44:13|16745.47
08:44:14|16746.76
08:44:14|16747.42
08:44:15|16748.37
08:44:17|16747.96
08:44:18|16746.69
08:44:19|16747.76
08:44:20|16747.17
08:44:21|16747.82
08:44:22|16749.94
08:44:24|16751.03
08:44:25|16752.27
08:44:26|16751.32
08:44:27|16750.76
08:44:28|16755.
08:44:29|16754.84
08:44:30|16754.12
08:44:31|16752.44
08:44:32|16751.07
08:44:33|16751.17
08:44:34|16751.6
08:44:35|16750.54
08:44:37|16752.15
08:44:37|16751.41
08:44:38|16749.39
08:44:39|16754.19
08:44:42|16755.93
08:44:42|16755.64
08:44:43|16755.98
08:44:45|16757.64
08:44:46|16759.75
08:44:47|16759.01
08:44:48|16760.13
08:44:49|16759.4
08:44:50|16758.74
08:44:51|16759.85
08:44:52|16759.75
08:44:53|16756.98
08:44:55|16757.93
08:44:56|16764.56
08:44:58|16765.4
08:44:59|16759.58
08:45:00|16758.87
08:45:01|16757.86
08:45:02|16753.81
08:45:04|16757.86
08:45:06|16761.65
08:45:07|16764.51
08:45:08|16762.76
08:45:09|16761.7
08:45:10|16762.
08:45:11|16761.13
08:45:13|16760.02
08:45:13|16758.91
08:45:14|16756.12
08:45:15|16753.8
08:45:17|16753.73
08:45:17|16752.
08:45:19|16753.6
08:45:20|16753.64
08:45:21|16754.7
08:45:22|16756.39
08:45:23|16756.75
08:45:25|16759.67
08:45:25|16759.97
08:45:26|16760.95
08:45:28|16762.65
08:45:30|16758.12
08:45:30|16758.57
08:45:32|16761.26
08:45:33|16759.89
08:45:34|16762.47
08:45:35|16761.2
08:45:37|16757.21
08:45:37|16758.82
08:45:38|16758.78
08:45:39|16759.51
08:45:40|16756.55
08:45:41|16757.04
08:45:42|16756.81
08:45:43|16756.91
08:45:44|16753.61
08:45:45|16756.24
08:45:46|16756.62
08:45:47|16758.2
08:45:48|16757.52
08:45:49|16756.85
08:45:50|16758.52
08:45:51|16757.59
08:45:52|16758.37
08:45:53|16759.23
08:45:54|16759.89
08:45:55|16758.81
08:45:57|16757.51
08:45:59|16757.85
08:45:59|16758.34
08:46:00|16756.99
08:46:02|16760.4
08:46:03|16759.47
08:46:04|16758.93
08:46:05|16756.58
08:46:06|16757.55
08:46:07|16756.24
08:46:08|16754.61
08:46:09|16756.17
08:46:10|16753.26
08:46:11|16754.53
08:46:12|16758.45
08:46:13|16759.
08:46:14|16759.11
08:46:15|16761.6
08:46:16|16760.91
08:46:17|16761.58
08:46:18|16761.48
08:46:19|16761.57
08:46:21|16761.25
08:46:21|16765.12
08:46:23|16766.15
08:46:24|16767.64
08:46:26|16769.99
08:46:26|16772.32
08:46:28|16772.68
08:46:29|16771.59
08:46:29|16770.31
08:46:30|16772.21
08:46:31|16770.97
08:46:33|16768.63
08:46:34|16773.3
08:46:35|16772.62
08:46:36|16769.87
08:46:37|16772.64
08:46:38|16773.04
08:46:39|16774.38
08:46:40|16773.54
08:46:41|16775.76
08:46:42|16776.02
08:46:43|16775.8
08:46:44|16777.66
08:46:45|16777.83
08:46:46|16780.3
08:46:47|16776.47
08:46:48|16776.45
08:46:49|16772.63
08:46:50|16772.12
08:46:51|16772.6
08:46:52|16771.83
08:46:53|16772.24
08:46:54|16768.78
08:46:55|16767.8
08:46:56|16765.21
08:46:58|16765.54
08:46:59|16766.81
08:47:00|16768.8
08:47:01|16768.09
08:47:02|16769.17
08:47:03|16771.99
08:47:04|16773.41
08:47:05|16770.22
08:47:06|16772.95
08:47:07|16773.42
08:47:09|16774.36
08:47:09|16771.31
08:47:11|16770.93
08:47:12|16770.65
08:47:14|16773.14
08:47:15|16774.27
08:47:15|16776.91
08:47:17|16779.78
08:47:18|16782.66
08:47:19|16783.26
08:47:20|16780.6
08:47:21|16781.43
08:47:22|16781.3
08:47:23|16784.83
08:47:24|16783.08
08:47:25|16786.99
08:47:26|16786.38
08:47:26|16785.9
08:47:28|16786.97
08:47:29|16785.9
08:47:30|16785.53
08:47:30|16784.47
08:47:33|16783.63
08:47:33|16782.7
08:47:35|16783.51
08:47:36|16782.61
08:47:37|16781.73
08:47:38|16783.84
08:47:39|16784.54
08:47:40|16784.41
08:47:41|16785.26
08:47:42|16785.48
08:47:43|16786.5
08:47:44|16784.64
08:47:45|16784.85
08:47:46|16784.09
08:47:47|16783.56
08:47:48|16782.56
08:47:49|16782.64
08:47:50|16783.46
08:47:51|16783.89
08:47:52|16783.13
08:47:53|16783.33
08:47:54|16782.65
08:47:55|16784.25
08:47:56|16784.41
08:47:57|16782.76
08:47:58|16782.56
08:47:59|16782.73
08:48:00|16782.75
08:48:01|16784.18
08:48:02|16784.82
08:48:03|16784.09
08:48:05|16781.06
08:48:06|16779.91
08:48:07|16778.7
08:48:08|16778.85
08:48:10|16773.84
08:48:10|16773.
08:48:12|16772.
08:48:14|16766.63
08:48:15|16768.29
08:48:16|16775.1
08:48:17|16774.95
08:48:18|16777.54
08:48:19|16777.67
08:48:20|16781.2
08:48:21|16778.
08:48:23|16776.78
08:48:24|16777.42
08:48:25|16778.09
08:48:26|16777.36
08:48:28|16780.92
08:48:28|16779.41
08:48:29|16777.58
08:48:30|16775.86
08:48:32|16777.85
08:48:33|16778.24
08:48:34|16779.56
08:48:35|16778.62
08:48:36|16777.51
08:48:37|16778.11
08:48:38|16777.42
08:48:39|16776.97
08:48:40|16777.63
08:48:41|16776.1
08:48:42|16774.12
08:48:43|16776.58
08:48:44|16776.54
08:48:45|16776.05
08:48:46|16776.09
08:48:47|16776.47
08:48:48|16777.73
08:48:49|16777.9
08:48:50|16777.94
08:48:51|16777.52
08:48:52|16776.29
08:48:54|16775.7
08:48:55|16776.8
08:48:55|16775.99
08:48:56|16774.96
08:48:57|16775.02
08:48:59|16774.79
08:49:00|16775.24
08:49:01|16777.35
08:49:02|16775.66
08:49:03|16773.97
08:49:04|16772.46
08:49:05|16772.16
08:49:06|16770.69
08:49:07|16771.3
08:49:08|16770.01
08:49:09|16769.89
08:49:10|16771.3
08:49:11|16771.09
08:49:13|16772.29
08:49:14|16770.71
08:49:15|16772.94
08:49:16|16772.81
08:49:17|16772.74
08:49:18|16774.26
08:49:19|16774.37
08:49:20|16774.83
08:49:21|16775.05
08:49:22|16774.69
08:49:23|16774.97
08:49:24|16773.4
08:49:25|16772.46
08:49:26|16778.68
08:49:27|16778.4
08:49:29|16778.59
08:49:30|16776.82
08:49:31|16776.77
08:49:33|16775.04
08:49:33|16773.07
08:49:34|16774.28
08:49:35|16774.97
08:49:36|16773.98
08:49:37|16772.87
08:49:39|16771.7
08:49:39|16771.89
08:49:41|16772.73
08:49:41|16773.06
08:49:43|16772.21
08:49:44|16771.58
08:49:45|16772.76
08:49:45|16772.8
08:49:47|16772.86
08:49:48|16772.48
08:49:48|16772.54
08:49:49|16773.17
08:49:50|16773.92
08:49:51|16773.2
08:49:52|16773.75
08:49:54|16773.41
08:49:55|16775.53
08:49:56|16774.76
08:49:57|16774.27
08:49:58|16775.13
08:49:59|16774.95
08:50:00|16777.98
08:50:01|16777.4
08:50:03|16776.94
08:50:04|16773.12
08:50:05|16775.25
08:50:07|16774.2
08:50:07|16774.71
08:50:08|16773.55
08:50:09|16772.44
08:50:10|16773.95
08:50:11|16772.18
08:50:13|16773.1
08:50:14|16775.99
08:50:16|16778.3
08:50:16|16780.41
08:50:17|16781.34
08:50:18|16781.11
08:50:19|16780.64
08:50:20|16779.18
08:50:21|16779.81
08:50:22|16780.
08:50:23|16778.23
08:50:24|16778.86
08:50:25|16777.27
08:50:26|16777.17
08:50:27|16776.22
08:50:28|16775.36
08:50:29|16773.75
08:50:31|16775.2
08:50:33|16774.35
08:50:33|16773.26
08:50:35|16770.68
08:50:36|16769.54
08:50:37|16769.16
08:50:39|16768.65
08:50:40|16768.45
08:50:42|16768.26
08:50:42|16767.93
08:50:43|16768.12
08:50:45|16766.98
08:50:45|16771.91
08:50:47|16770.07
08:50:48|16770.89
08:50:49|16769.55
08:50:50|16769.78
08:50:51|16768.81
08:50:52|16769.44
08:50:53|16770.08
08:50:54|16769.88
08:50:55|16770.41
08:50:56|16769.17
08:50:57|16767.3
08:50:58|16766.84
08:50:59|16765.26
08:51:00|16765.41
08:51:02|16763.17
08:51:02|16764.21
08:51:04|16762.32
08:51:06|16765.39
08:51:07|16765.14
08:51:08|16764.8
08:51:09|16764.3
08:51:11|16767.32
08:51:12|16766.23
08:51:12|16765.
08:51:13|16765.11
08:51:14|16765.57
08:51:15|16766.86
08:51:17|16767.99
08:51:18|16767.7
08:51:19|16765.85
08:51:20|16766.55
08:51:21|16767.53
08:51:22|16767.83
08:51:23|16767.09
08:51:25|16767.16
08:51:26|16766.16
08:51:26|16765.17
08:51:27|16765.65
08:51:29|16765.04
08:51:29|16764.37
08:51:32|16763.4
08:51:32|16762.16
08:51:33|16761.32
08:51:34|16761.
08:51:35|16762.21
08:51:36|16761.26
08:51:37|16760.79
08:51:38|16758.38
08:51:39|16758.54
08:51:40|16758.49
08:51:41|16758.45
08:51:42|16756.8
08:51:43|16756.5
08:51:44|16756.71
08:51:45|16758.29
08:51:47|16759.6
08:51:48|16758.8
08:51:49|16760.47
08:51:50|16760.47
08:51:52|16761.21
08:51:52|16762.41
08:51:53|16761.56
08:51:55|16760.92
08:51:55|16762.09
08:51:56|16761.26
08:51:57|16760.46
08:51:59|16762.3
08:51:59|16760.46
08:52:01|16761.14
08:52:02|16761.41
08:52:03|16760.75
08:52:04|16761.73
08:52:05|16766.17
08:52:06|16769.71
08:52:08|16769.57
08:52:08|16769.13
08:52:10|16770.55
08:52:10|16770.36
08:52:11|16770.59
08:52:12|16770.59
08:52:13|16768.59
08:52:14|16768.47
08:52:16|16767.26
08:52:16|16768.89
08:52:17|16764.28
08:52:19|16768.52
08:52:20|16769.21
08:52:21|16768.39
08:52:22|16768.85
08:52:23|16768.07
08:52:24|16767.61
08:52:25|16770.11
08:52:26|16769.56
08:52:28|16768.25
08:52:28|16765.98
08:52:29|16764.71
08:52:31|16765.63
08:52:32|16767.17
08:52:32|16768.38
08:52:34|16768.65
08:52:35|16768.
08:52:36|16769.19
08:52:37|16769.87
08:52:38|16769.82
08:52:39|16771.42
08:52:40|16770.78
08:52:41|16770.91
08:52:42|16771.
08:52:43|16771.13
08:52:44|16770.47
08:52:46|16767.46
08:52:46|16767.82
08:52:48|16765.4
08:52:48|16765.98
08:52:50|16765.64
08:52:50|16767.44
08:52:52|16766.72
08:52:53|16768.48
08:52:54|16768.5
08:52:55|16769.07
08:52:56|16768.89
08:52:57|16768.93
08:52:58|16767.19
08:52:59|16768.07
08:53:01|16767.86
08:53:02|16767.59
08:53:03|16768.
08:53:04|16767.78
08:53:05|16770.77
08:53:07|16771.08
08:53:08|16770.48
08:53:09|16768.62
08:53:10|16767.99
08:53:10|16767.44
08:53:12|16768.01
08:53:13|16768.01
08:53:13|16770.52
08:53:15|16770.6
08:53:16|16769.69
08:53:17|16768.98
08:53:18|16768.22
08:53:19|16767.37
08:53:21|16767.37
08:53:21|16767.14
08:53:22|16767.53
08:53:23|16767.95
08:53:24|16770.16
08:53:25|16770.52
08:53:27|16772.01
08:53:27|16770.94
08:53:28|16771.1
08:53:29|16770.36
08:53:30|16772.51
08:53:31|16771.5
08:53:33|16768.84
08:53:35|16769.58
08:53:36|16769.8
08:53:36|16769.93
08:53:38|16768.38
08:53:38|16771.9
08:53:39|16771.13
08:53:40|16768.32
08:53:42|16769.07
08:53:42|16769.35
08:53:44|16769.2
08:53:45|16768.85
08:53:45|16773.47
08:53:46|16771.64
08:53:47|16770.84
08:53:49|16771.92
08:53:50|16772.2
08:53:50|16772.39
08:53:52|16773.31
08:53:53|16772.15
08:53:54|16772.49
08:53:54|16774.21
08:53:55|16773.03
08:53:57|16773.84
08:53:58|16773.39
08:53:58|16772.44
08:53:59|16772.03
08:54:01|16773.26
08:54:01|16774.26
08:54:03|16774.75
08:54:04|16776.15
08:54:05|16774.16
08:54:07|16774.57
08:54:08|16775.32
08:54:09|16775.37
08:54:11|16776.04
08:54:11|16777.06
08:54:12|16776.98
08:54:14|16778.61
08:54:15|16778.82
08:54:15|16777.02
08:54:18|16776.95
08:54:18|16775.94
08:54:19|16775.69
08:54:20|16775.53
08:54:21|16775.63
08:54:22|16774.85
08:54:23|16774.67
08:54:24|16774.42
08:54:25|16776.93
08:54:26|16776.2
08:54:27|16775.52
08:54:28|16776.21
08:54:30|16774.6
08:54:30|16774.75
08:54:31|16773.51
08:54:32|16774.23
08:54:33|16777.16
08:54:34|16776.29
08:54:35|16775.67
08:54:37|16775.76
08:54:37|16775.86
08:54:38|16775.3
08:54:39|16776.21
08:54:40|16776.9
08:54:41|16776.42
08:54:42|16776.04
08:54:43|16775.44
08:54:44|16775.45
08:54:45|16775.27
08:54:46|16775.82
08:54:47|16776.11
08:54:48|16777.35
08:54:49|16777.91
08:54:50|16777.49
08:54:51|16776.9
08:54:52|16777.68
08:54:53|16777.34
08:54:54|16777.88
08:54:55|16778.85
08:54:56|16778.9
08:54:57|16782.31
08:54:58|16782.04
08:54:59|16782.55
08:55:00|16781.2
08:55:01|16781.28
08:55:02|16782.18
08:55:03|16779.39
08:55:05|16778.44
08:55:06|16778.64
08:55:07|16776.53
08:55:08|16775.84
08:55:10|16777.22
08:55:11|16777.1
08:55:11|16777.25
08:55:12|16776.55
08:55:14|16777.53
08:55:15|16777.44
08:55:16|16772.72
08:55:17|16773.69
08:55:18|16774.82
08:55:19|16773.7
08:55:20|16774.01
08:55:21|16773.24
08:55:22|16772.96
08:55:24|16771.19
08:55:25|16772.03
08:55:26|16771.37
08:55:27|16770.9
08:55:27|16768.58
08:55:29|16768.85
08:55:30|16769.5
08:55:30|16768.25
08:55:32|16768.36
08:55:33|16768.92
08:55:34|16770.88
08:55:35|16770.94
08:55:36|16770.38
08:55:37|16773.03
08:55:39|16773.2
08:55:41|16771.79
08:55:42|16771.71
08:55:43|16770.72
08:55:43|16771.33
08:55:45|16771.33
08:55:45|16771.48
08:55:46|16770.51
08:55:49|16769.96
08:55:49|16769.45
08:55:50|16769.05
08:55:51|16769.29
08:55:52|16770.4
08:55:53|16770.97
08:55:54|16770.98
08:55:56|16771.72
08:55:56|16770.94
08:55:57|16772.04
08:55:58|16771.57
08:55:59|16770.95
08:56:00|16771.44
08:56:02|16771.47
08:56:03|16771.04
08:56:04|16771.28
08:56:05|16770.45
08:56:07|16770.34
08:56:08|16770.91
08:56:09|16771.5
08:56:10|16769.93
08:56:11|16768.8
08:56:12|16768.76
08:56:13|16769.42
08:56:14|16768.53
08:56:15|16770.38
08:56:16|16770.77
08:56:17|16770.15
08:56:18|16770.24
08:56:19|16770.02
08:56:20|16771.47
08:56:21|16771.29
08:56:22|16772.36
08:56:23|16769.46
08:56:25|16768.65
08:56:26|16771.07
08:56:27|16769.41
08:56:29|16768.54
08:56:30|16768.13
08:56:30|16768.44
08:56:31|16767.81
08:56:32|16767.18
08:56:34|16766.68
08:56:34|16767.33
08:56:37|16766.11
08:56:38|16767.37
08:56:38|16767.42
08:56:39|16767.93
08:56:40|16767.53
08:56:41|16764.43
08:56:42|16767.2
08:56:44|16765.37
08:56:45|16767.78
08:56:45|16766.98
08:56:46|16767.98
08:56:47|16767.72
08:56:49|16767.98
08:56:50|16767.22
08:56:50|16765.7
08:56:52|16766.65
08:56:53|16765.23
08:56:54|16765.77
08:56:55|16765.76
08:56:56|16765.43
08:56:56|16767.52
08:56:57|16769.6
08:57:00|16768.91
08:57:01|16767.22
08:57:03|16767.6
08:57:04|16767.38
08:57:04|16766.2
08:57:05|16766.31
08:57:06|16768.21
08:57:08|16768.41
08:57:09|16768.65
08:57:10|16769.61
08:57:11|16768.63
08:57:12|16769.13
08:57:13|16768.
08:57:14|16768.
08:57:15|16770.35
08:57:16|16769.64
08:57:18|16769.9
08:57:19|16770.42
08:57:20|16770.87
08:57:21|16770.34
08:57:22|16770.85
08:57:23|16774.51
08:57:25|16775.68
08:57:25|16776.75
08:57:26|16775.56
08:57:28|16778.2
08:57:28|16778.86
08:57:29|16778.55
08:57:30|16778.28
08:57:31|16780.41
08:57:32|16781.01
08:57:33|16782.63
08:57:34|16780.35
08:57:35|16780.43
08:57:37|16781.69
08:57:37|16781.99
08:57:40|16783.8
08:57:41|16783.39
08:57:41|16783.64
08:57:43|16783.13
08:57:44|16784.67
08:57:45|16781.62
08:57:46|16782.09
08:57:48|16782.26
08:57:49|16781.4
08:57:49|16781.24
08:57:50|16780.58
08:57:52|16780.39
08:57:54|16781.15
08:57:54|16781.74
08:57:56|16782.28
08:57:56|16782.27
08:57:58|16782.67
08:57:58|16782.55
08:57:59|16782.43
08:58:00|16782.75
08:58:01|16782.09
08:58:03|16782.7
08:58:04|16780.32
08:58:05|16781.47
08:58:06|16782.38
08:58:07|16782.85
08:58:08|16783.39
08:58:09|16781.75
08:58:10|16781.83
08:58:11|16782.11
08:58:13|16782.6
08:58:13|16783.8
08:58:15|16783.31
08:58:15|16783.86
08:58:16|16782.71
08:58:17|16781.72
08:58:18|16781.48
08:58:20|16782.49
08:58:21|16783.17
08:58:22|16784.51
08:58:23|16784.74
08:58:24|16785.46
08:58:25|16784.48
08:58:26|16784.8
08:58:27|16786.04
08:58:28|16786.22
08:58:29|16786.27
08:58:30|16783.78
08:58:31|16783.38
08:58:33|16783.9
08:58:34|16784.34
08:58:35|16785.39
08:58:36|16786.08
08:58:37|16785.13
08:58:37|16784.49
08:58:40|16782.36
08:58:40|16780.
08:58:41|16781.82
08:58:42|16782.49
08:58:43|16783.86
08:58:45|16784.7
08:58:46|16784.82
08:58:47|16784.94
08:58:48|16785.2
08:58:49|16785.05
08:58:50|16785.64
08:58:51|16784.25
08:58:52|16784.5
08:58:53|16784.71
08:58:54|16783.9
08:58:55|16783.84
08:58:56|16784.58
08:58:57|16783.53
08:58:58|16783.36
08:58:59|16784.22
08:59:00|16785.17
08:59:01|16784.88
08:59:02|16782.67
08:59:03|16784.39
08:59:05|16784.95
08:59:07|16783.25
08:59:07|16782.99
08:59:09|16783.61
08:59:10|16783.46
08:59:11|16782.94
08:59:12|16783.11
08:59:12|16783.16
08:59:15|16784.11
08:59:15|16784.91
08:59:16|16783.85
08:59:18|16784.66
08:59:18|16785.15
08:59:19|16784.75
08:59:20|16784.26
08:59:22|16783.77
08:59:23|16783.81
08:59:23|16783.71
08:59:24|16784.13
08:59:26|16784.48
08:59:27|16787.03
08:59:28|16785.35
08:59:29|16784.84
08:59:29|16785.5
08:59:31|16784.72
08:59:32|16785.43
08:59:33|16785.63
08:59:33|16786.53
08:59:35|16785.64
08:59:36|16785.26
08:59:36|16784.9
08:59:37|16784.29
08:59:39|16785.12
08:59:40|16784.65
08:59:40|16785.49
08:59:43|16786.16
08:59:44|16786.18
08:59:45|16785.33
08:59:46|16784.94
08:59:48|16786.43
08:59:49|16787.6
08:59:50|16788.97
08:59:50|16789.75
08:59:52|16790.01
08:59:52|16788.72
08:59:54|16788.62
08:59:55|16788.26
08:59:56|16788.85
08:59:56|16788.98
08:59:57|16787.83
08:59:58|16788.68
09:00:00|16789.92
09:00:02|16789.38
09:00:02|16787.76
09:00:04|16786.25
09:00:05|16785.28
09:00:06|16787.12
09:00:07|16785.14
09:00:08|16785.58
09:00:09|16784.91
09:00:11|16783.34
09:00:12|16783.47
09:00:13|16780.91
09:00:15|16780.59
09:00:16|16781.9
09:00:17|16783.54
09:00:18|16785.61
09:00:19|16784.75
09:00:21|16785.28
09:00:21|16785.23
09:00:23|16788.38
09:00:24|16787.56
09:00:24|16788.19
09:00:26|16787.45
09:00:26|16787.8
09:00:28|16789.31
09:00:28|16789.1
09:00:29|16789.7
09:00:30|16789.32
09:00:32|16788.98
09:00:33|16789.47
09:00:34|16788.47
09:00:34|16789.31
09:00:36|16786.89
09:00:37|16786.41
09:00:38|16787.19
09:00:39|16787.34
09:00:40|16787.55
09:00:41|16786.26
09:00:42|16785.3
09:00:43|16786.64
09:00:44|16786.47
09:00:45|16786.02
09:00:46|16782.42
09:00:47|16781.42
09:00:48|16780.65
09:00:49|16781.73
09:00:50|16782.8
09:00:51|16782.28
09:00:52|16781.21
09:00:53|16782.93
09:00:54|16782.21
09:00:56|16781.61
09:00:56|16782.72
09:00:57|16782.47
09:00:59|16782.38
09:00:59|16782.35
09:01:01|16781.47
09:01:02|16782.53
09:01:03|16782.55
09:01:04|16782.14
09:01:05|16782.62
09:01:06|16781.04
09:01:06|16781.27
09:01:08|16781.6
09:01:09|16781.17
09:01:09|16780.89
09:01:11|16781.26
09:01:13|16782.18
09:01:14|16781.37
09:01:15|16781.19
09:01:16|16783.19
09:01:17|16781.08
09:01:18|16782.21
09:01:19|16779.8
09:01:20|16780.31
09:01:21|16779.26
09:01:22|16781.27
09:01:23|16781.48
09:01:24|16780.36
09:01:25|16780.13
09:01:26|16780.39
09:01:27|16779.86
09:01:28|16780.67
09:01:29|16781.83
09:01:30|16779.4
09:01:31|16781.19
09:01:32|16781.29
09:01:33|16781.92
09:01:34|16779.81
09:01:35|16780.07
09:01:36|16780.13
09:01:37|16781.83
09:01:38|16781.81
09:01:39|16781.57
09:01:40|16782.35
09:01:41|16782.69
09:01:42|16782.95
09:01:43|16782.24
09:01:44|16782.74
09:01:45|16781.43
09:01:46|16781.69
09:01:47|16780.24
09:01:48|16782.37
09:01:49|16782.96
09:01:51|16783.22
09:01:52|16782.38
09:01:53|16781.39
09:01:54|16780.17
09:01:55|16782.14
09:01:56|16782.37
09:01:57|16782.18
09:01:58|16781.79
09:01:59|16782.16
09:02:00|16781.62
09:02:01|16781.
09:02:02|16780.75
09:02:04|16783.67
09:02:04|16783.35
09:02:05|16783.54
09:02:06|16783.49
09:02:07|16784.54
09:02:09|16784.78
09:02:10|16786.54
09:02:11|16788.35
09:02:12|16786.86
09:02:13|16787.22
09:02:14|16786.1
09:02:16|16786.64
09:02:16|16787.1
09:02:17|16786.34
09:02:19|16790.61
09:02:20|16790.69
09:02:21|16790.69
09:02:22|16790.06
09:02:23|16788.87
09:02:24|16790.99
09:02:25|16791.59
09:02:26|16791.68
09:02:27|16791.42
09:02:28|16790.51
09:02:29|16793.89
09:02:30|16794.86
09:02:31|16794.89
09:02:32|16793.78
09:02:33|16794.33
09:02:34|16793.9
09:02:36|16795.92
09:02:37|16798.4
09:02:38|16806.54
09:02:39|16799.9
09:02:40|16799.26
09:02:42|16798.21
09:02:44|16798.21
09:02:45|16799.7
09:02:47|16801.02
09:02:47|16802.11
09:02:48|16803.46
09:02:49|16803.74
09:02:51|16800.77
09:02:52|16801.91
09:02:53|16802.96
09:02:54|16802.02
09:02:55|16803.16
09:02:56|16803.62
09:02:57|16802.98
09:02:58|16802.93
09:02:59|16801.78
09:03:00|16802.18
09:03:01|16799.9
09:03:02|16797.62
09:03:03|16796.61
09:03:04|16797.58
09:03:05|16795.64
09:03:06|16792.
09:03:07|16791.85
09:03:08|16791.3
09:03:09|16791.32
09:03:10|16791.58
09:03:11|16791.4
09:03:13|16789.27
09:03:14|16788.14
09:03:15|16788.29
09:03:15|16788.89
09:03:17|16789.85
09:03:17|16788.95
09:03:19|16791.07
09:03:21|16792.3
09:03:21|16790.61
09:03:22|16790.23
09:03:23|16790.82
09:03:24|16789.67
09:03:25|16789.94
09:03:26|16790.9
09:03:27|16790.69
09:03:28|16789.56
09:03:29|16789.69
09:03:30|16789.83
09:03:31|16789.15
09:03:32|16789.66
09:03:33|16789.54
09:03:34|16788.92
09:03:35|16788.17
09:03:36|16787.83
09:03:37|16787.49
09:03:38|16788.56
09:03:39|16788.16
09:03:40|16787.15
09:03:41|16786.27
09:03:42|16785.73
09:03:44|16785.91
09:03:44|16785.07
09:03:45|16784.98
09:03:47|16784.11
09:03:48|16784.35
09:03:49|16783.91
09:03:49|16784.97
09:03:51|16783.8
09:03:52|16784.7
09:03:52|16783.36
09:03:54|16782.85
09:03:54|16782.69
09:03:56|16781.62
09:03:57|16781.15
09:03:59|16780.35
09:03:59|16780.62
09:04:00|16780.25
09:04:01|16779.5
09:04:03|16777.
09:04:05|16777.65
09:04:06|16776.77
09:04:07|16776.03
09:04:08|16773.94
09:04:09|16772.61
09:04:09|16771.82
09:04:11|16771.55
09:04:11|16774.09
09:04:12|16774.55
09:04:13|16774.49
09:04:15|16775.68
09:04:16|16773.12
09:04:17|16772.51
09:04:18|16771.84
09:04:19|16773.56
09:04:20|16773.24
09:04:21|16774.19
09:04:22|16774.38
09:04:23|16774.27
09:04:24|16775.92
09:04:25|16774.34
09:04:26|16772.76
09:04:27|16771.82
09:04:28|16770.96
09:04:30|16772.51
09:04:30|16772.1
09:04:32|16771.77
09:04:32|16770.55
09:04:33|16770.01
09:04:34|16767.65
09:04:35|16768.76
09:04:36|16768.48
09:04:38|16767.43
09:04:38|16767.26
09:04:39|16767.61
09:04:40|16767.19
09:04:42|16769.01
09:04:43|16767.98
09:04:44|16766.58
09:04:45|16766.03
09:04:46|16767.34
09:04:47|16766.1
09:04:48|16764.4
09:04:49|16763.51
09:04:50|16763.91
09:04:51|16766.08
09:04:52|16765.42
09:04:53|16765.99
09:04:54|16766.97
09:04:55|16765.9
09:04:56|16766.07
09:04:57|16764.76
09:04:58|16765.81
09:04:59|16765.46
09:05:00|16765.49
09:05:01|16765.25
09:05:02|16765.92
09:05:03|16765.76
09:05:04|16767.22
09:05:05|16768.03
09:05:06|16767.13
09:05:07|16767.48
09:05:08|16766.69
09:05:09|16768.12
09:05:10|16767.14
09:05:11|16766.92
09:05:12|16767.7
09:05:14|16770.7
09:05:14|16770.05
09:05:15|16771.01
09:05:17|16770.9
09:05:19|16770.98
09:05:20|16771.08
09:05:20|16769.96
09:05:21|16768.44
09:05:23|16769.53
09:05:23|16768.61
09:05:25|16767.88
09:05:25|16767.
09:05:27|16766.89
09:05:27|16766.58
09:05:29|16765.83
09:05:29|16765.21
09:05:30|16766.21
09:05:31|16765.85
09:05:32|16768.
09:05:34|16767.43
09:05:35|16766.61
09:05:36|16765.47
09:05:37|16765.29
09:05:38|16765.75
09:05:39|16765.57
09:05:40|16765.25
09:05:41|16764.74
09:05:42|16764.17
09:05:43|16764.1
09:05:44|16763.53
09:05:45|16763.87
09:05:46|16763.61
09:05:47|16764.34
09:05:48|16763.58
09:05:49|16763.28
09:05:50|16763.9
09:05:51|16763.73
09:05:53|16763.84
09:05:54|16764.16
09:05:54|16763.47
09:05:56|16761.67
09:05:57|16761.22
09:05:58|16760.
09:05:59|16758.29
09:06:00|16760.
09:06:01|16759.78
09:06:02|16761.84
09:06:04|16762.12
09:06:05|16762.98
09:06:05|16762.94
09:06:07|16762.62
09:06:07|16761.82
09:06:08|16761.82
09:06:10|16762.25
09:06:11|16762.53
09:06:11|16764.06
09:06:12|16761.84
09:06:13|16762.13
09:06:15|16761.73
09:06:16|16760.29
09:06:17|16760.76
09:06:18|16760.43
09:06:19|16759.82
09:06:20|16759.41
09:06:21|16758.95
09:06:22|16759.88
09:06:24|16758.44
09:06:24|16757.78
09:06:26|16758.44
09:06:27|16759.4
09:06:27|16758.75
09:06:29|16758.32
09:06:30|16758.7
09:06:31|16758.04
09:06:31|16758.
09:06:32|16759.47
09:06:34|16758.99
09:06:34|16759.93
09:06:36|16761.16
09:06:37|16758.98
09:06:38|16757.9
09:06:39|16758.2
09:06:39|16757.58
09:06:42|16758.01
09:06:42|16757.26
09:06:43|16758.36
09:06:44|16757.45
09:06:45|16757.01
09:06:46|16756.95
09:06:47|16757.74
09:06:48|16758.06
09:06:49|16757.42
09:06:50|16757.91
09:06:51|16755.54
09:06:53|16756.2
09:06:54|16756.47
09:06:55|16754.37
09:06:56|16754.54
09:06:57|16754.7
09:06:58|16753.
09:06:59|16753.76
09:07:00|16753.79
09:07:01|16754.55
09:07:02|16753.
09:07:03|16752.81
09:07:05|16751.21
09:07:05|16747.47
09:07:07|16747.11
09:07:08|16746.25
09:07:08|16745.74
09:07:11|16746.33
09:07:12|16746.17
09:07:12|16746.67
09:07:14|16745.44
09:07:14|16745.11
09:07:15|16744.59
09:07:16|16744.93
09:07:17|16746.99
09:07:19|16746.73
09:07:20|16747.74
09:07:21|16747.57
09:07:22|16747.86
09:07:23|16749.01
09:07:24|16749.55
09:07:25|16751.21
09:07:27|16753.01
09:07:27|16754.72
09:07:28|16756.18
09:07:29|16755.68
09:07:30|16758.18
09:07:31|16760.39
09:07:32|16761.14
09:07:34|16761.58
09:07:34|16762.42
09:07:36|16760.4
09:07:37|16759.7
09:07:37|16759.41
09:07:39|16760.25
09:07:40|16760.94
09:07:40|16759.26
09:07:42|16760.46
09:07:42|16760.6
09:07:43|16761.36
09:07:44|16761.5
09:07:46|16762.
09:07:48|16759.59
09:07:48|16760.44
09:07:49|16759.15
09:07:50|16759.12
09:07:51|16759.17
09:07:52|16757.93
09:07:53|16759.48
09:07:54|16760.63
09:07:55|16758.98
09:07:56|16759.66
09:07:57|16759.98
09:07:58|16759.99
09:07:59|16760.21
09:08:00|16760.44
09:08:01|16760.94
09:08:02|16760.72
09:08:03|16761.87
09:08:05|16761.29
09:08:07|16760.98
09:08:07|16761.16
09:08:08|16761.16
09:08:10|16761.19
09:08:10|16762.42
09:08:12|16760.35
09:08:12|16758.5
09:08:13|16760.75
09:08:16|16761.29
09:08:16|16758.56
09:08:17|16757.33
09:08:18|16756.53
09:08:19|16756.52
09:08:21|16757.26
09:08:22|16756.56
09:08:23|16757.04
09:08:24|16756.75
09:08:25|16754.84
09:08:26|16755.6
09:08:27|16754.92
09:08:28|16754.72
09:08:29|16756.
09:08:31|16756.23
09:08:31|16754.54
09:08:32|16753.93
09:08:34|16754.26
09:08:35|16754.77
09:08:36|16755.15
09:08:37|16755.03
09:08:37|16754.54
09:08:38|16753.74
09:08:40|16753.74
09:08:40|16753.99
09:08:42|16754.26
09:08:42|16754.54
09:08:43|16754.05
09:08:45|16754.18
09:08:46|16754.15
09:08:46|16754.04
09:08:47|16754.57
09:08:48|16757.41
09:08:49|16756.85
09:08:50|16757.54
09:08:51|16756.37
09:08:52|16756.03
09:08:54|16757.
09:08:54|16757.43
09:08:56|16756.92
09:08:57|16756.46
09:08:58|16756.91
09:08:59|16757.35
09:09:00|16757.4
09:09:01|16757.24
09:09:02|16756.97
09:09:03|16756.54
09:09:04|16756.86
09:09:05|16756.37
09:09:06|16755.64
09:09:07|16752.75
09:09:08|16751.62
09:09:09|16749.65
09:09:10|16750.32
09:09:11|16750.15
09:09:12|16747.82
09:09:13|16746.35
09:09:14|16745.43
09:09:16|16745.77
09:09:17|16746.29
09:09:18|16746.01
09:09:20|16747.99
09:09:20|16748.18
09:09:22|16750.76
09:09:22|16750.44
09:09:24|16752.18
09:09:25|16752.18
09:09:26|16752.62
09:09:27|16751.14
09:09:28|16751.13
09:09:29|16750.72
09:09:30|16752.26
09:09:31|16751.33
09:09:32|16753.15
09:09:33|16751.78
09:09:34|16750.95
09:09:35|16751.
09:09:36|16750.45
09:09:37|16751.12
09:09:38|16751.45
09:09:39|16750.7
09:09:40|16751.1
09:09:41|16750.89
09:09:42|16752.26
09:09:43|16751.39
09:09:44|16752.47
09:09:45|16754.47
09:09:46|16756.66
09:09:47|16755.9
09:09:48|16756.37
09:09:49|16756.5
09:09:50|16756.68
09:09:51|16753.6
09:09:52|16752.41
09:09:53|16753.18
09:09:54|16754.85
09:09:55|16755.2
09:09:56|16754.8
09:09:57|16753.86
09:09:58|16752.75
09:09:59|16752.72
09:10:00|16752.56
09:10:01|16752.79
09:10:02|16752.77
09:10:04|16753.33
09:10:05|16753.73
09:10:07|16753.87
09:10:07|16753.46
09:10:09|16755.2
09:10:10|16756.35
09:10:11|16756.62
09:10:12|16756.3
09:10:13|16756.12
09:10:14|16756.77
09:10:15|16756.81
09:10:16|16756.74
09:10:17|16756.39
09:10:18|16758.99
09:10:20|16758.39
09:10:20|16759.81
09:10:22|16759.57
09:10:23|16759.81
09:10:24|16761.01
09:10:25|16760.39
09:10:26|16758.99
09:10:28|16759.18
09:10:29|16758.11
09:10:30|16757.62
09:10:31|16757.65
09:10:33|16757.98
09:10:33|16757.58
09:10:35|16757.72
09:10:35|16757.35
09:10:37|16757.32
09:10:37|16757.76
09:10:39|16757.65
09:10:40|16757.31
09:10:41|16756.8
09:10:42|16757.27
09:10:43|16757.72
09:10:44|16756.72
09:10:46|16756.41
09:10:47|16756.68
09:10:47|16756.92
09:10:49|16756.78
09:10:49|16757.12
09:10:51|16757.21
09:10:52|16756.
09:10:53|16755.59
09:10:55|16754.71
09:10:56|16755.63
09:10:58|16756.03
09:10:58|16755.7
09:10:59|16755.7
09:11:00|16756.73
09:11:01|16755.43
09:11:03|16756.5
09:11:03|16756.64
09:11:05|16756.38
09:11:06|16756.41
09:11:06|16756.54
09:11:07|16757.22
09:11:09|16757.
09:11:10|16756.55
09:11:11|16755.22
09:11:12|16756.35
09:11:13|16756.46
09:11:14|16756.12
09:11:15|16751.02
09:11:16|16752.59
09:11:17|16752.74
09:11:18|16752.72
09:11:19|16754.53
09:11:20|16753.21
09:11:22|16754.33
09:11:23|16754.19
09:11:24|16754.65
09:11:25|16754.56
09:11:26|16755.83
09:11:27|16756.18
09:11:28|16755.94
09:11:30|16757.39
09:11:31|16756.69
09:11:33|16756.82
09:11:33|16756.07
09:11:34|16755.96
09:11:35|16756.27
09:11:36|16756.41
09:11:37|16756.73
09:11:38|16758.45
09:11:39|16758.09
09:11:40|16758.24
09:11:41|16758.41
09:11:42|16758.81
09:11:43|16758.4
09:11:44|16756.99
09:11:45|16756.49
09:11:46|16756.88
09:11:47|16756.98
09:11:48|16756.18
09:11:49|16757.04
09:11:51|16758.48
09:11:52|16759.11
09:11:53|16759.65
09:11:54|16759.5
09:11:55|16759.28
09:11:56|16759.54
09:11:57|16759.61
09:11:59|16760.06
09:12:00|16759.4
09:12:01|16759.84
09:12:01|16758.81
09:12:02|16759.92
09:12:04|16760.29
09:12:05|16762.09
09:12:06|16762.07
09:12:07|16759.77
09:12:08|16759.02
09:12:09|16759.36
09:12:10|16759.76
09:12:12|16760.06
09:12:13|16759.52
09:12:14|16759.8
09:12:15|16759.34
09:12:15|16759.92
09:12:16|16760.69
09:12:18|16760.36
09:12:18|16760.37
09:12:19|16760.28
09:12:21|16758.6
09:12:22|16759.36
09:12:22|16759.48
09:12:25|16759.22
09:12:27|16759.04
09:12:27|16759.36
09:12:28|16758.97
09:12:29|16759.33
09:12:31|16759.17
09:12:32|16759.75
09:12:32|16760.8
09:12:33|16761.39
09:12:35|16762.18
09:12:36|16762.38
09:12:37|16762.64
09:12:39|16764.94
09:12:39|16765.34
09:12:40|16764.54
09:12:41|16764.62
09:12:43|16764.5
09:12:43|16763.23
09:12:44|16763.68
09:12:45|16764.86
09:12:46|16764.41
09:12:47|16764.27
09:12:48|16764.04
09:12:49|16764.18
09:12:50|16764.06
09:12:51|16764.06
09:12:52|16764.05
09:12:53|16764.78
09:12:54|16765.19
09:12:55|16765.14
09:12:56|16764.38
09:12:57|16764.66
09:12:58|16764.62
09:12:59|16763.86
09:13:01|16763.94
09:13:01|16763.91
09:13:03|16764.09
09:13:05|16765.41
09:13:05|16765.74
09:13:06|16766.3
09:13:07|16766.06
09:13:08|16766.77
09:13:09|16765.47
09:13:10|16765.48
09:13:11|16765.84
09:13:12|16765.48
09:13:13|16765.89
09:13:14|16765.84
09:13:15|16766.31
09:13:16|16765.8
09:13:17|16765.95
09:13:19|16766.12
09:13:21|16766.6
09:13:21|16765.16
09:13:22|16765.59
09:13:24|16763.96
09:13:25|16763.33
09:13:25|16763.7
09:13:26|16762.
09:13:28|16764.22
09:13:29|16764.37
09:13:30|16763.61
09:13:31|16765.27
09:13:32|16764.45
09:13:32|16764.34
09:13:33|16763.72
09:13:34|16762.96
09:13:35|16763.2
09:13:36|16763.78
09:13:38|16763.76
09:13:38|16763.41
09:13:39|16763.33
09:13:40|16762.23
09:13:41|16762.12
09:13:43|16761.98
09:13:44|16762.29
09:13:45|16762.88
09:13:46|16761.97
09:13:48|16763.
09:13:48|16763.
09:13:49|16763.47
09:13:50|16763.61
09:13:52|16762.55
09:13:52|16762.26
09:13:54|16762.43
09:13:54|16763.44
09:13:56|16762.71
09:13:56|16762.5
09:13:57|16762.92
09:13:58|16763.26
09:14:00|16763.26
09:14:01|16763.21
09:14:01|16763.02
09:14:03|16763.29
09:14:03|16763.5
09:14:05|16764.66
09:14:06|16764.92
09:14:07|16764.01
09:14:08|16764.39
09:14:08|16764.83
09:14:10|16763.7
09:14:11|16765.52
09:14:11|16765.33
09:14:13|16766.35
09:14:14|16766.28
09:14:15|16766.48
09:14:16|16766.24
09:14:18|16766.51
09:14:18|16764.73
09:14:19|16765.8
09:14:20|16765.69
09:14:21|16765.11
09:14:22|16765.23
09:14:24|16764.37
09:14:26|16764.59
09:14:28|16765.6
09:14:28|16765.18
09:14:30|16766.05
09:14:31|16765.89
09:14:32|16765.8
09:14:33|16765.32
09:14:33|16765.48
09:14:35|16765.4
09:14:36|16765.42
09:14:37|16764.82
09:14:38|16765.31
09:14:38|16765.39
09:14:40|16765.28
09:14:41|16765.81
09:14:41|16764.08
09:14:43|16763.8
09:14:44|16763.98
09:14:45|16764.05
09:14:46|16762.24
09:14:47|16762.99
09:14:48|16762.97
09:14:49|16762.89
09:14:50|16762.29
09:14:52|16763.17
09:14:52|16763.51
09:14:53|16762.94
09:14:54|16762.68
09:14:55|16762.81
09:14:56|16762.91
09:14:57|16764.61
09:14:58|16764.37
09:14:59|16764.7
09:15:01|16766.41
09:15:02|16766.65
09:15:03|16765.7
09:15:04|16765.41
09:15:05|16766.48
09:15:07|16766.06
09:15:08|16766.15
09:15:09|16766.16
09:15:09|16765.75
09:15:11|16765.54
09:15:12|16765.29
09:15:13|16765.82
09:15:14|16766.08
09:15:15|16764.97
09:15:16|16764.89
09:15:17|16765.16
09:15:18|16765.14
09:15:19|16765.3
09:15:20|16765.17
09:15:21|16765.19
09:15:22|16764.99
09:15:24|16764.84
09:15:25|16764.41
09:15:26|16765.07
09:15:27|16764.04
09:15:28|16764.3
09:15:29|16762.4
09:15:30|16762.74
09:15:31|16763.01
09:15:32|16762.88
09:15:33|16762.74
09:15:34|16763.8
09:15:35|16763.43
09:15:36|16762.9
09:15:37|16763.44
09:15:38|16764.23
09:15:39|16763.6
09:15:40|16764.04
09:15:41|16763.98
09:15:42|16764.71
09:15:43|16764.79
09:15:44|16764.93
09:15:46|16765.52
09:15:46|16765.02
09:15:47|16765.98
09:15:49|16765.44
09:15:50|16765.01
09:15:51|16764.62
09:15:52|16765.91
09:15:54|16764.85
09:15:54|16765.99
09:15:55|16764.96
09:15:57|16765.57
09:15:59|16764.95
09:16:00|16765.98
09:16:02|16764.95
09:16:02|16764.65
09:16:03|16764.83
09:16:04|16765.2
09:16:05|16762.72
09:16:06|16762.62
09:16:08|16762.4
09:16:08|16762.34
09:16:09|16761.73
09:16:10|16763.22
09:16:12|16764.98
09:16:13|16764.63
09:16:14|16764.87
09:16:15|16764.94
09:16:16|16764.92
09:16:17|16765.63
09:16:18|16766.03
09:16:19|16766.28
09:16:20|16766.2
09:16:21|16765.85
09:16:22|16764.51
09:16:23|16763.
09:16:24|16765.03
09:16:25|16764.56
09:16:27|16764.66
09:16:28|16764.43
09:16:29|16765.32
09:16:29|16766.2
09:16:31|16765.42
09:16:33|16764.61
09:16:34|16764.77
09:16:35|16764.59
09:16:36|16764.14
09:16:37|16764.27
09:16:38|16764.25
09:16:39|16764.98
09:16:40|16764.5
09:16:41|16766.49
09:16:42|16764.85
09:16:43|16764.49
09:16:44|16763.87
09:16:45|16763.64
09:16:46|16763.46
09:16:47|16763.99
09:16:48|16764.5
09:16:49|16764.46
09:16:50|16765.86
09:16:51|16765.86
09:16:52|16766.21
09:16:53|16764.73
09:16:54|16765.28
09:16:56|16765.51
09:16:57|16766.03
09:16:58|16765.42
09:17:00|16766.65
09:17:00|16766.15
09:17:02|16766.28
09:17:02|16766.85
09:17:04|16766.54
09:17:05|16767.95
09:17:07|16768.55
09:17:07|16768.97
09:17:09|16768.54
09:17:10|16769.54
09:17:11|16768.93
09:17:12|16769.24
09:17:13|16768.66
09:17:13|16769.25
09:17:15|16766.88
09:17:16|16768.84
09:17:17|16769.64
09:17:18|16768.21
09:17:19|16768.03
09:17:20|16768.18
09:17:21|16767.79
09:17:22|16768.73
09:17:23|16769.14
09:17:24|16769.25
09:17:25|16768.83
09:17:26|16768.97
09:17:28|16768.64
09:17:29|16768.33
09:17:29|16768.53
09:17:31|16768.28
09:17:32|16768.98
09:17:32|16768.74
09:17:34|16768.19
09:17:35|16768.39
09:17:36|16769.1
09:17:37|16768.05
09:17:38|16769.22
09:17:39|16769.25
09:17:40|16768.82
09:17:40|16769.01
09:17:42|16768.2
09:17:43|16768.65
09:17:44|16767.98
09:17:45|16769.53
09:17:45|16769.7
09:17:47|16768.82
09:17:48|16769.62
09:17:49|16768.93
09:17:50|16769.3
09:17:50|16770.
09:17:52|16770.
09:17:53|16769.98
09:17:54|16769.98
09:17:54|16769.69
09:17:55|16769.67
09:17:57|16769.31
09:17:59|16769.81
09:17:59|16769.78
09:18:01|16769.61
09:18:01|16766.26
09:18:02|16767.32
09:18:04|16767.7
09:18:05|16768.33
09:18:06|16769.03
09:18:07|16769.45
09:18:08|16769.36
09:18:09|16769.22
09:18:10|16770.01
09:18:11|16769.22
09:18:12|16769.67
09:18:14|16769.88
09:18:14|16770.08
09:18:16|16769.55
09:18:16|16770.09
09:18:17|16770.61
09:18:19|16770.88
09:18:20|16771.37
09:18:21|16770.87
09:18:22|16771.37
09:18:23|16771.82
09:18:24|16771.36
09:18:25|16773.7
09:18:26|16774.
09:18:27|16773.04
09:18:28|16774.34
09:18:30|16774.17
09:18:30|16774.34
09:18:32|16774.7
09:18:33|16772.92
09:18:34|16773.83
09:18:35|16774.07
09:18:35|16774.73
09:18:38|16776.13
09:18:38|16775.17
09:18:39|16776.06
09:18:40|16774.72
09:18:41|16775.7
09:18:42|16776.7
09:18:43|16776.13
09:18:44|16777.29
09:18:45|16778.56
09:18:46|16777.38
09:18:47|16777.64
09:18:48|16777.61
09:18:49|16777.03
09:18:50|16777.27
09:18:51|16776.86
09:18:52|16776.97
09:18:53|16777.99
09:18:54|16777.71
09:18:55|16778.45
09:18:56|16778.07
09:18:57|16779.27
09:18:58|16776.14
09:19:00|16777.45
09:19:00|16774.39
09:19:02|16773.93
09:19:03|16774.57
09:19:04|16774.84
09:19:05|16775.26
09:19:06|16776.24
09:19:07|16776.6
09:19:08|16776.59
09:19:09|16777.93
09:19:10|16778.22
09:19:12|16778.53
09:19:13|16778.93
09:19:13|16779.11
09:19:15|16778.36
09:19:16|16778.45
09:19:17|16778.01
09:19:18|16779.33
09:19:19|16779.91
09:19:20|16779.5
09:19:21|16780.14
09:19:22|16779.01
09:19:23|16780.03
09:19:24|16779.56
09:19:25|16782.22
09:19:26|16780.79
09:19:27|16780.47
09:19:29|16779.84
09:19:29|16778.87
09:19:30|16777.58
09:19:32|16775.85
09:19:34|16777.24
09:19:35|16776.74
09:19:35|16776.69
09:19:37|16776.62
09:19:37|16777.8
09:19:38|16778.82
09:19:40|16779.03
09:19:41|16778.55
09:19:41|16776.54
09:19:43|16776.04
09:19:44|16777.5
09:19:45|16776.87
09:19:46|16777.88
09:19:47|16777.67
09:19:47|16777.92
09:19:49|16777.54
09:19:49|16778.03
09:19:51|16779.48
09:19:52|16778.69
09:19:53|16778.46
09:19:54|16777.58
09:19:55|16777.79
09:19:56|16778.03
09:19:57|16777.61
09:19:58|16778.63
09:19:59|16778.97
09:20:00|16778.14
09:20:01|16776.12
09:20:02|16774.94
09:20:03|16773.47
09:20:05|16774.37
09:20:05|16773.99
09:20:07|16774.22
09:20:08|16773.15
09:20:10|16773.78
09:20:11|16774.37
09:20:12|16774.53
09:20:13|16774.13
09:20:14|16774.58
09:20:16|16776.21
09:20:16|16776.11
09:20:17|16776.01
09:20:18|16776.62
09:20:19|16777.08
09:20:20|16777.62
09:20:21|16778.15
09:20:22|16778.72
09:20:23|16778.56
09:20:24|16778.14
09:20:25|16778.1
09:20:26|16778.38
09:20:27|16778.7
09:20:28|16778.58
09:20:29|16778.56
09:20:31|16778.11
09:20:33|16777.38
09:20:34|16777.46
09:20:35|16777.19
09:20:35|16776.6
09:20:37|16776.43
09:20:38|16776.08
09:20:38|16777.4
09:20:40|16777.11
09:20:40|16776.83
09:20:42|16776.18
09:20:43|16776.27
09:20:45|16775.1
09:20:45|16773.26
09:20:46|16773.69
09:20:47|16773.88
09:20:48|16774.04
09:20:49|16773.18
09:20:50|16773.74
09:20:51|16773.81
09:20:52|16773.81
09:20:53|16773.52
09:20:55|16773.52
09:20:56|16773.29
09:20:57|16773.41
09:20:58|16773.61
09:20:59|16773.16
09:21:00|16772.89
09:21:01|16772.48
09:21:02|16773.05
09:21:03|16773.02
09:21:04|16771.11
09:21:05|16770.78
09:21:06|16770.6
09:21:07|16771.23
09:21:08|16771.5
09:21:09|16771.58
09:21:11|16771.3
09:21:11|16771.68
09:21:12|16771.49
09:21:13|16771.57
09:21:15|16769.36
09:21:16|16770.51
09:21:17|16769.44
09:21:18|16769.95
09:21:19|16769.11
09:21:20|16770.22
09:21:21|16770.26
09:21:22|16770.12
09:21:23|16769.93
09:21:24|16769.74
09:21:25|16769.99
09:21:26|16770.02
09:21:27|16768.99
09:21:28|16768.16
09:21:29|16766.32
09:21:31|16766.26
09:21:31|16766.41
09:21:33|16766.56
09:21:33|16766.39
09:21:34|16766.44
09:21:35|16767.98
09:21:37|16768.51
09:21:38|16769.93
09:21:40|16769.49
09:21:41|16768.43
09:21:42|16768.17
09:21:43|16767.34
09:21:44|16768.09
09:21:45|16768.57
09:21:45|16768.23
09:21:46|16767.98
09:21:47|16768.62
09:21:49|16769.82
09:21:50|16771.9
09:21:51|16770.84
09:21:51|16771.57
09:21:53|16770.47
09:21:54|16770.82
09:21:54|16770.42
09:21:56|16769.86
09:21:57|16769.28
09:21:58|16768.46
09:22:00|16768.62
09:22:01|16767.46
09:22:02|16767.26
09:22:03|16767.25
09:22:05|16766.81
09:22:05|16766.89
09:22:07|16768.84
09:22:07|16768.32
09:22:08|16768.25
09:22:10|16768.95
09:22:12|16767.98
09:22:13|16767.25
09:22:14|16767.2
09:22:15|16767.15
09:22:16|16765.73
09:22:16|16765.72
09:22:17|16764.87
09:22:19|16764.34
09:22:19|16763.94
09:22:21|16765.05
09:22:22|16765.44
09:22:23|16765.1
09:22:23|16766.38
09:22:24|16765.61
09:22:27|16765.95
09:22:27|16766.33
09:22:29|16766.1
09:22:29|16765.59
09:22:30|16766.08
09:22:31|16766.1
09:22:33|16764.85
09:22:34|16765.44
09:22:35|16764.68
09:22:35|16764.68
09:22:37|16767.33
09:22:38|16767.52
09:22:39|16767.64
09:22:40|16767.39
09:22:41|16767.5
09:22:41|16767.58
09:22:43|16765.05
09:22:44|16765.07
09:22:44|16764.91
09:22:46|16765.58
09:22:48|16765.56
09:22:48|16765.54
09:22:49|16764.29
09:22:50|16764.72
09:22:51|16764.15
09:22:52|16763.73
09:22:53|16763.92
09:22:55|16765.34
09:22:55|16767.09
09:22:57|16766.7
09:22:58|16765.15
09:22:58|16763.81
09:23:00|16764.59
09:23:01|16764.33
09:23:02|16764.65
09:23:03|16765.14
09:23:04|16764.82
09:23:05|16764.88
09:23:06|16765.57
09:23:08|16765.09
09:23:09|16765.22
09:23:09|16764.25
09:23:11|16765.89
09:23:12|16765.63
09:23:13|16765.63
09:23:14|16765.26
09:23:15|16765.62
09:23:16|16766.02
09:23:17|16767.26
09:23:18|16766.84
09:23:19|16766.82
09:23:20|16767.42
09:23:21|16766.84
09:23:23|16767.52
09:23:23|16766.99
09:23:24|16767.69
09:23:25|16767.79
09:23:27|16770.51
09:23:28|16768.97
09:23:29|16768.55
09:23:30|16768.12
09:23:30|16768.67
09:23:31|16768.27
09:23:32|16768.28
09:23:33|16768.51
09:23:35|16767.85
09:23:36|16769.01
09:23:37|16767.33
09:23:39|16768.49
09:23:40|16768.53
09:23:42|16768.52
09:23:42|16768.81
09:23:43|16768.53
09:23:44|16768.52
09:23:45|16769.35
09:23:46|16769.36
09:23:48|16768.82
09:23:48|16768.8
09:23:50|16768.
09:23:51|16768.87
09:23:52|16768.16
09:23:53|16767.75
09:23:54|16768.02
09:23:54|16768.42
09:23:56|16767.8
09:23:57|16767.85
09:23:58|16768.16
09:23:59|16768.21
09:24:00|16767.06
09:24:01|16766.95
09:24:02|16766.97
09:24:03|16766.86
09:24:04|16767.
09:24:05|16766.67
09:24:06|16766.58
09:24:07|16766.53
09:24:08|16765.99
09:24:10|16765.82
09:24:11|16765.69
09:24:11|16766.04
09:24:13|16766.51
09:24:13|16766.05
09:24:15|16764.67
09:24:15|16765.
09:24:17|16764.87
09:24:17|16763.43
09:24:18|16763.45
09:24:19|16763.52
09:24:21|16763.56
09:24:21|16763.9
09:24:23|16764.65
09:24:24|16764.22
09:24:25|16762.86
09:24:26|16763.01
09:24:27|16763.
09:24:28|16762.65
09:24:29|16762.05
09:24:30|16762.91
09:24:32|16763.75
09:24:32|16763.48
09:24:33|16761.96
09:24:35|16762.26
09:24:36|16761.62
09:24:37|16761.92
09:24:39|16761.4
09:24:40|16760.69
09:24:41|16761.41
09:24:42|16761.72
09:24:43|16762.22
09:24:44|16762.93
09:24:45|16761.8
09:24:46|16761.69
09:24:47|16760.64
09:24:48|16761.71
09:24:49|16760.45
09:24:50|16760.88
09:24:51|16760.69
09:24:52|16761.
09:24:53|16761.38
09:24:54|16759.77
09:24:55|16760.1
09:24:56|16761.49
09:24:57|16762.06
09:24:58|16760.64
09:25:00|16761.66
09:25:00|16762.07
09:25:02|16760.51
09:25:02|16761.46
09:25:04|16762.23
09:25:05|16761.23
09:25:06|16762.37
09:25:07|16761.54
09:25:08|16761.74
09:25:09|16761.4
09:25:10|16759.46
09:25:11|16761.06
09:25:12|16761.87
09:25:14|16760.83
09:25:15|16759.74
09:25:15|16759.46
09:25:17|16759.26
09:25:18|16758.88
09:25:19|16758.85
09:25:20|16757.46
09:25:21|16758.22
09:25:22|16757.86
09:25:23|16758.6
09:25:24|16758.14
09:25:25|16758.73
09:25:26|16757.77
09:25:27|16758.38
09:25:28|16757.63
09:25:29|16757.16
09:25:30|16758.
09:25:31|16758.3
09:25:32|16758.
09:25:33|16758.06
09:25:34|16758.34
09:25:35|16754.6
09:25:36|16755.6
09:25:37|16755.21
09:25:38|16754.44
09:25:40|16754.6
09:25:40|16754.08
09:25:42|16750.67
09:25:43|16750.95
09:25:44|16750.57
09:25:45|16750.79
09:25:46|16749.69
09:25:47|16750.25
09:25:48|16750.26
09:25:50|16749.58
09:25:51|16748.83
09:25:52|16748.84
09:25:53|16747.84
09:25:54|16750.
09:25:55|16750.56
09:25:56|16748.64
09:25:58|16748.02
09:25:58|16746.8
09:25:59|16746.25
09:26:00|16746.27
09:26:01|16746.56
09:26:03|16746.05
09:26:04|16744.87
09:26:05|16744.95
09:26:06|16744.71
09:26:08|16745.45
09:26:09|16744.27
09:26:10|16744.83
09:26:12|16742.24
09:26:13|16742.96
09:26:13|16742.58
09:26:14|16742.28
09:26:16|16741.83
09:26:17|16742.67
09:26:18|16742.34
09:26:19|16741.59
09:26:20|16738.39
09:26:21|16741.94
09:26:23|16739.4
09:26:24|16738.55
09:26:24|16737.39
09:26:25|16739.24
09:26:26|16738.52
09:26:27|16737.6
09:26:28|16737.14
09:26:30|16737.46
09:26:31|16737.16
09:26:31|16736.62
09:26:33|16736.87
09:26:33|16737.85
09:26:34|16738.14
09:26:35|16737.35
09:26:37|16737.38
09:26:38|16737.06
09:26:39|16737.24
09:26:40|16737.75
09:26:41|16736.84
09:26:42|16738.76
09:26:43|16737.07
09:26:44|16739.21
09:26:45|16737.57
09:26:46|16736.83
09:26:47|16737.43
09:26:48|16736.54
09:26:49|16733.87
09:26:50|16734.61
09:26:51|16734.56
09:26:52|16734.84
09:26:53|16734.1
09:26:54|16734.12
09:26:55|16732.99
09:26:56|16733.14
09:26:57|16732.18
09:26:58|16731.04
09:26:59|16730.71
09:27:01|16730.11
09:27:01|16730.32
09:27:02|16730.98
09:27:04|16732.01
09:27:05|16733.44
09:27:06|16735.53
09:27:07|16733.44
09:27:08|16734.57
09:27:10|16733.25
09:27:11|16733.07
09:27:12|16732.59
09:27:14|16733.03
09:27:15|16732.86
09:27:16|16731.03
09:27:17|16732.42
09:27:18|16732.42
09:27:18|16732.48
09:27:20|16732.23
09:27:21|16733.61
09:27:22|16733.13
09:27:23|16732.22
09:27:24|16733.41
09:27:26|16731.34
09:27:27|16732.23
09:27:27|16733.52
09:27:29|16732.84
09:27:30|16732.51
09:27:31|16731.76
09:27:31|16732.23
09:27:32|16732.27
09:27:34|16731.39
09:27:34|16731.56
09:27:35|16732.07
09:27:38|16730.43
09:27:38|16730.57
09:27:39|16730.42
09:27:41|16730.19
09:27:42|16729.43
09:27:43|16730.87
09:27:44|16730.69
09:27:45|16730.52
09:27:46|16731.37
09:27:46|16731.5
09:27:47|16732.54
09:27:49|16732.87
09:27:49|16730.91
09:27:50|16732.7
09:27:52|16733.66
09:27:53|16733.22
09:27:53|16731.29
09:27:55|16730.12
09:27:56|16729.31
09:27:57|16727.99
09:27:58|16726.38
09:27:58|16728.61
09:28:00|16729.57
09:28:02|16734.06
09:28:02|16733.85
09:28:04|16735.15
09:28:06|16736.08
09:28:06|16736.24
09:28:07|16737.
09:28:08|16737.53
09:28:09|16738.69
09:28:10|16738.4
09:28:12|16738.37
09:28:12|16739.28
09:28:13|16737.7
09:28:15|16738.24
09:28:16|16737.38
09:28:17|16737.76
09:28:18|16738.6
09:28:18|16738.9
09:28:19|16738.92
09:28:21|16739.
09:28:21|16739.17
09:28:22|16737.97
09:28:23|16738.1
09:28:24|16737.23
09:28:25|16736.54
09:28:26|16738.56
09:28:27|16738.
09:28:28|16738.21
09:28:29|16737.76
09:28:30|16737.85
09:28:32|16737.83
09:28:33|16736.28
09:28:33|16736.11
09:28:35|16734.95
09:28:35|16736.93
09:28:36|16737.68
09:28:37|16736.81
09:28:39|16736.17
09:28:39|16736.75
09:28:41|16737.24
09:28:41|16737.58
09:28:43|16737.52
09:28:44|16739.48
09:28:45|16740.13
09:28:46|16738.55
09:28:47|16739.64
09:28:48|16739.39
09:28:49|16739.61
09:28:50|16739.88
09:28:52|16739.59
09:28:52|16740.04
09:28:53|16740.01
09:28:56|16739.01
09:28:56|16738.51
09:28:57|16738.05
09:28:58|16739.18
09:28:59|16738.69
09:29:01|16739.44
09:29:01|16738.84
09:29:02|16739.42
09:29:05|16738.96
09:29:05|16739.38
09:29:07|16739.93
09:29:08|16740.61
09:29:10|16740.2
09:29:11|16739.63
09:29:13|16738.03
09:29:13|16739.39
09:29:14|16739.04
09:29:15|16739.31
09:29:16|16739.18
09:29:17|16737.39
09:29:18|16732.21
09:29:19|16728.79
09:29:20|16731.89
09:29:22|16728.25
09:29:23|16728.15
09:29:24|16728.38
09:29:25|16728.34
09:29:26|16728.17
09:29:27|16726.63
09:29:28|16726.05
09:29:29|16724.57
09:29:30|16724.19
09:29:31|16725.78
09:29:32|16726.34
09:29:33|16724.38
09:29:34|16724.43
09:29:35|16723.5
09:29:36|16723.72
09:29:37|16720.59
09:29:38|16721.98
09:29:40|16718.89
09:29:40|16718.96
09:29:41|16716.
09:29:42|16716.93
09:29:44|16713.34
09:29:45|16714.22
09:29:46|16712.79
09:29:47|16709.11
09:29:48|16709.69
09:29:49|16708.57
09:29:50|16704.35
09:29:51|16704.29
09:29:52|16701.97
09:29:53|16700.1
09:29:54|16700.65
09:29:55|16700.7
09:29:56|16701.7
09:29:57|16700.
09:29:59|16700.14
09:29:59|16700.93
09:30:00|16700.92
09:30:02|16706.34
09:30:03|16704.19
09:30:05|16705.35
09:30:07|16707.
09:30:09|16704.56
09:30:09|16705.32
09:30:11|16704.43
09:30:12|16704.45
09:30:12|16703.61
09:30:14|16701.4
09:30:15|16703.77
09:30:15|16704.84
09:30:17|16706.3
09:30:18|16707.11
09:30:19|16708.54
09:30:20|16709.24
09:30:21|16708.4
09:30:22|16705.29
09:30:23|16701.92
09:30:24|16702.98
09:30:25|16697.76
09:30:26|16697.94
09:30:27|16696.16
09:30:28|16692.29
09:30:29|16689.51
09:30:30|16690.81
09:30:31|16689.13
09:30:32|16688.82
09:30:34|16684.81
09:30:34|16682.48
09:30:35|16685.5
09:30:36|16678.72
09:30:37|16680.99
09:30:38|16680.76
09:30:39|16682.33
09:30:40|16681.44
09:30:42|16683.03
09:30:43|16682.47
09:30:44|16682.86
09:30:45|16684.86
09:30:46|16685.43
09:30:48|16685.46
09:30:48|16686.07
09:30:49|16687.61
09:30:50|16687.69
09:30:51|16689.9
09:30:53|16690.43
09:30:55|16691.84
09:30:55|16689.25
09:30:57|16686.61
09:30:57|16682.8
09:30:59|16684.69
09:30:59|16684.34
09:31:00|16686.47
09:31:01|16692.55
09:31:02|16692.08
09:31:04|16691.65
09:31:05|16692.84
09:31:05|16694.95
09:31:07|16698.28
09:31:08|16710.83
09:31:10|16713.21
09:31:11|16714.47
09:31:11|16717.55
09:31:13|16716.44
09:31:14|16714.63
09:31:16|16714.61
09:31:17|16706.73
09:31:18|16707.72
09:31:20|16702.86
09:31:21|16700.47
09:31:22|16701.04
09:31:24|16699.45
09:31:24|16698.25
09:31:25|16696.13
09:31:26|16694.28
09:31:27|16693.26
09:31:28|16693.48
09:31:30|16695.12
09:31:31|16696.96
09:31:32|16698.07
09:31:32|16698.56
09:31:33|16698.9
09:31:34|16695.82
09:31:35|16693.36
09:31:36|16689.23
09:31:37|16687.18
09:31:38|16688.37
09:31:39|16689.69
09:31:40|16690.
09:31:42|16687.68
09:31:42|16685.43
09:31:43|16683.85
09:31:44|16684.74
09:31:46|16684.17
09:31:47|16682.47
09:31:47|16681.78
09:31:48|16683.51
09:31:49|16682.51
09:31:50|16681.97
09:31:51|16683.29
09:31:52|16681.49
09:31:54|16681.73
09:31:54|16679.59
09:31:55|16681.97
09:31:56|16680.33
09:31:58|16677.78
09:31:59|16673.67
09:32:00|16672.62
09:32:01|16674.89
09:32:02|16674.13
09:32:04|16677.47
09:32:04|16676.83
09:32:05|16679.67
09:32:07|16681.19
09:32:08|16684.4
09:32:09|16684.11
09:32:10|16683.99
09:32:11|16682.54
09:32:12|16681.85
09:32:13|16681.32
09:32:14|16684.46
09:32:15|16686.22
09:32:16|16683.86
09:32:17|16682.34
09:32:19|16678.75
09:32:20|16682.02
09:32:21|16681.81
09:32:22|16679.39
09:32:23|16679.68
09:32:24|16673.65
09:32:25|16675.9
09:32:26|16674.82
09:32:27|16675.16
09:32:28|16679.39
09:32:29|16680.04
09:32:30|16680.95
09:32:31|16681.12
09:32:32|16681.58
09:32:33|16685.19
09:32:34|16682.24
09:32:35|16686.39
09:32:36|16685.37
09:32:37|16683.19
09:32:38|16681.76
09:32:39|16682.24
09:32:40|16683.5
09:32:41|16684.73
09:32:42|16687.26
09:32:43|16688.51
09:32:45|16686.53
09:32:45|16685.06
09:32:46|16685.32
09:32:48|16684.5
09:32:48|16686.68
09:32:50|16687.27
09:32:51|16687.41
09:32:53|16689.1
09:32:53|16689.81
09:32:54|16690.78
09:32:56|16691.47
09:32:57|16696.12
09:32:59|16693.91
09:33:00|16695.66
09:33:01|16697.09
09:33:02|16697.22
09:33:04|16697.09
09:33:04|16696.76
09:33:05|16695.64
09:33:06|16695.83
09:33:07|16696.91
09:33:09|16697.86
09:33:10|16699.4
09:33:11|16701.42
09:33:13|16705.25
09:33:14|16709.1
09:33:15|16711.74
09:33:16|16713.51
09:33:18|16710.93
09:33:19|16711.23
09:33:20|16709.57
09:33:22|16708.31
09:33:23|16709.39
09:33:24|16709.35
09:33:25|16708.45
09:33:25|16710.72
09:33:27|16709.41
09:33:27|16709.77
09:33:28|16710.38
09:33:30|16710.08
09:33:30|16710.
09:33:32|16711.31
09:33:32|16712.14
09:33:33|16711.39
09:33:35|16712.55
09:33:36|16710.92
09:33:37|16710.38
09:33:38|16710.42
09:33:38|16711.56
09:33:39|16710.08
09:33:40|16711.15
09:33:42|16712.33
09:33:44|16709.91
09:33:45|16706.44
09:33:46|16708.22
09:33:46|16707.98
09:33:48|16707.88
09:33:48|16705.16
09:33:50|16705.3
09:33:51|16705.81
09:33:51|16706.62
09:33:52|16705.68
09:33:54|16705.34
09:33:55|16703.01
09:33:56|16699.61
09:33:57|16702.3
09:33:58|16703.84
09:33:58|16705.24
09:33:59|16704.1
09:34:00|16702.85
09:34:01|16702.09
09:34:03|16701.95
09:34:05|16701.94
09:34:05|16702.75
09:34:06|16703.53
09:34:07|16703.78
09:34:09|16703.98
09:34:10|16706.11
09:34:12|16707.52
09:34:12|16707.53
09:34:14|16708.64
09:34:15|16706.2
09:34:16|16706.7
09:34:17|16705.65
09:34:18|16705.67
09:34:20|16707.94
09:34:20|16707.99
09:34:21|16706.5
09:34:22|16706.41
09:34:23|16706.36
09:34:24|16706.89
09:34:25|16707.71
09:34:27|16706.92
09:34:27|16705.52
09:34:28|16703.74
09:34:29|16704.69
09:34:31|16706.32
09:34:31|16705.32
09:34:32|16704.48
09:34:33|16704.56
09:34:34|16703.81
09:34:36|16704.14
09:34:37|16703.98
09:34:37|16704.56
09:34:38|16705.84
09:34:40|16704.55
09:34:40|16704.88
09:34:42|16704.97
09:34:42|16704.94
09:34:44|16705.77
09:34:45|16705.28
09:34:46|16705.76
09:34:48|16705.9
09:34:48|16708.23
09:34:49|16707.94
09:34:50|16705.9
09:34:52|16707.22
09:34:53|16707.56
09:34:53|16706.82
09:34:55|16707.13
09:34:56|16707.94
09:34:57|16707.1
09:34:58|16707.35
09:34:59|16707.12
09:35:01|16706.55
09:35:01|16706.83
09:35:03|16703.58
09:35:04|16705.25
09:35:05|16704.53
09:35:06|16703.95
09:35:08|16703.79
09:35:09|16703.88
09:35:11|16703.98
09:35:13|16704.84
09:35:13|16705.89
09:35:15|16706.56
09:35:16|16707.15
09:35:17|16705.88
09:35:18|16705.27
09:35:19|16705.99
09:35:20|16705.78
09:35:22|16705.35
09:35:22|16705.5
09:35:23|16704.87
09:35:24|16704.11
09:35:25|16702.9
09:35:26|16702.2
09:35:27|16702.34
09:35:28|16701.93
09:35:29|16700.42
09:35:30|16700.74
09:35:31|16699.47
09:35:32|16699.7
09:35:34|16698.5
09:35:34|16695.69
09:35:36|16695.67
09:35:37|16696.33
09:35:38|16696.89
09:35:38|16698.11
09:35:40|16698.54
09:35:40|16699.43
09:35:42|16698.13
09:35:42|16698.51
09:35:43|16697.2
09:35:45|16697.77
09:35:45|16698.02
09:35:47|16698.17
09:35:48|16697.46
09:35:49|16697.9
09:35:50|16697.83
09:35:52|16697.75
09:35:52|16696.26
09:35:53|16697.51
09:35:54|16694.77
09:35:56|16695.73
09:35:56|16694.98
09:35:58|16692.81
09:35:58|16692.54
09:36:00|16692.74
09:36:00|16693.96
09:36:02|16694.37
09:36:03|16690.45
09:36:04|16690.88
09:36:05|16691.74
09:36:06|16693.94
09:36:07|16693.17
09:36:08|16693.3
09:36:09|16693.03
09:36:10|16693.12
09:36:11|16691.7
09:36:12|16690.69
09:36:14|16691.14
09:36:15|16691.34
09:36:15|16691.58
09:36:17|16691.75
09:36:18|16692.21
09:36:19|16691.04
09:36:20|16694.54
09:36:20|16695.48
09:36:22|16703.85
09:36:23|16701.67
09:36:24|16701.5
09:36:25|16700.65
09:36:26|16702.69
09:36:27|16704.43
09:36:28|16705.29
09:36:29|16707.4
09:36:30|16706.89
09:36:31|16707.29
09:36:32|16708.43
09:36:33|16708.25
09:36:34|16708.67
09:36:35|16706.56
09:36:36|16708.
09:36:37|16708.44
09:36:38|16708.52
09:36:40|16707.36
09:36:40|16707.81
09:36:41|16708.38
09:36:42|16706.66
09:36:43|16708.39
09:36:44|16707.44
09:36:46|16706.19
09:36:47|16707.7
09:36:48|16707.18
09:36:48|16707.69
09:36:49|16707.94
09:36:51|16708.1
09:36:51|16708.63
09:36:54|16708.16
09:36:54|16706.09
09:36:55|16708.81
09:36:56|16710.4
09:36:58|16714.03
09:37:00|16715.42
09:37:00|16714.5
09:37:01|16714.94
09:37:02|16716.96
09:37:03|16717.94
09:37:05|16714.8
09:37:06|16712.72
09:37:07|16712.58
09:37:08|16712.89
09:37:09|16713.9
09:37:10|16712.15
09:37:11|16710.03
09:37:12|16710.75
09:37:13|16712.1
09:37:14|16712.5
09:37:15|16712.69
09:37:16|16713.43
09:37:18|16714.69
09:37:20|16714.82
09:37:20|16714.76
09:37:21|16716.19
09:37:22|16717.76
09:37:23|16716.16
09:37:24|16716.75
09:37:25|16717.04
09:37:26|16720.03
09:37:27|16718.3
09:37:28|16719.75
09:37:29|16720.77
09:37:30|16719.86
09:37:31|16721.66
09:37:32|16721.43
09:37:33|16724.36
09:37:34|16725.72
09:37:35|16725.13
09:37:36|16726.76
09:37:37|16725.31
09:37:38|16726.42
09:37:39|16726.15
09:37:40|16728.51
09:37:41|16731.24
09:37:42|16730.34
09:37:43|16732.93
09:37:44|16731.52
09:37:45|16736.42
09:37:46|16737.74
09:37:48|16737.4
09:37:49|16737.19
09:37:50|16736.33
09:37:51|16735.39
09:37:52|16733.22
09:37:53|16732.42
09:37:54|16730.68
09:37:56|16731.48
09:37:56|16726.4
09:37:57|16725.52
09:37:59|16722.43
09:37:59|16727.54
09:38:01|16730.88
09:38:02|16732.77
09:38:03|16734.25
09:38:04|16732.57
09:38:05|16731.5
09:38:07|16732.79
09:38:07|16732.19
09:38:08|16732.47
09:38:09|16732.94
09:38:10|16734.54
09:38:12|16734.01
09:38:13|16734.79
09:38:14|16735.54
09:38:15|16737.19
09:38:17|16735.82
09:38:17|16735.56
09:38:19|16735.53
09:38:19|16734.71
09:38:20|16733.47
09:38:21|16733.36
09:38:22|16735.72
09:38:23|16737.84
09:38:24|16735.68
09:38:26|16735.94
09:38:26|16736.66
09:38:28|16735.14
09:38:28|16735.74
09:38:29|16736.25
09:38:31|16736.03
09:38:31|16736.59
09:38:32|16735.83
09:38:33|16735.77
09:38:35|16734.74
09:38:35|16735.45
09:38:36|16736.23
09:38:37|16736.97
09:38:38|16737.17
09:38:40|16737.74
09:38:41|16739.65
09:38:42|16737.89
09:38:43|16740.84
09:38:44|16740.85
09:38:45|16743.01
09:38:46|16745.66
09:38:47|16748.29
09:38:48|16746.12
09:38:49|16745.08
09:38:51|16746.61
09:38:52|16747.37
09:38:52|16752.04
09:38:54|16752.53
09:38:54|16753.52
09:38:56|16753.08
09:38:57|16751.28
09:38:58|16752.63
09:38:59|16749.7
09:39:00|16749.27
09:39:01|16750.11
09:39:02|16748.78
09:39:03|16742.73
09:39:05|16742.31
09:39:05|16741.72
09:39:08|16742.14
09:39:08|16741.87
09:39:09|16741.81
09:39:10|16741.7
09:39:11|16742.63
09:39:13|16743.21
09:39:14|16744.8
09:39:15|16745.71
09:39:16|16746.69
09:39:17|16746.1
09:39:19|16745.96
09:39:20|16744.78
09:39:21|16741.82
09:39:22|16741.52
09:39:23|16740.03
09:39:24|16735.9
09:39:25|16732.94
09:39:26|16732.93
09:39:27|16734.14
09:39:28|16734.49
09:39:29|16735.22
09:39:30|16734.49
09:39:31|16734.7
09:39:32|16734.77
09:39:33|16734.18
09:39:34|16735.17
09:39:35|16736.17
09:39:36|16737.02
09:39:37|16736.23
09:39:38|16736.22
09:39:39|16737.46
09:39:40|16736.45
09:39:41|16737.81
09:39:42|16743.
09:39:43|16743.65
09:39:44|16742.45
09:39:45|16744.33
09:39:46|16744.36
09:39:47|16744.68
09:39:48|16743.14
09:39:49|16742.25
09:39:50|16739.99
09:39:52|16740.2
09:39:53|16741.16
09:39:53|16742.25
09:39:54|16742.85
09:39:56|16742.35
09:39:57|16741.89
09:39:58|16742.65
09:39:59|16744.77
09:40:01|16743.59
09:40:02|16744.07
09:40:02|16744.19
09:40:04|16742.35
09:40:05|16741.91
09:40:06|16739.36
09:40:08|16735.43
09:40:09|16735.1
09:40:10|16734.65
09:40:12|16732.52
09:40:14|16731.31
09:40:15|16731.85
09:40:16|16729.92
09:40:18|16734.26
09:40:19|16732.06
09:40:20|16732.45
09:40:21|16726.36
09:40:22|16724.23
09:40:23|16723.48
09:40:24|16722.98
09:40:25|16722.05
09:40:26|16723.31
09:40:27|16724.15
09:40:28|16724.18
09:40:29|16725.5
09:40:30|16726.41
09:40:31|16727.02
09:40:32|16731.62
09:40:33|16732.14
09:40:34|16734.53
09:40:35|16732.92
09:40:36|16734.25
09:40:37|16735.17
09:40:38|16735.41
09:40:39|16735.14
09:40:40|16733.16
09:40:41|16733.08
09:40:42|16732.55
09:40:43|16732.78
09:40:44|16731.56
09:40:45|16731.35
09:40:46|16731.71
09:40:47|16729.69
09:40:48|16730.56
09:40:49|16730.53
09:40:50|16730.53
09:40:51|16729.29
09:40:52|16730.82
09:40:53|16731.19
09:40:54|16731.14
09:40:55|16729.
09:40:56|16729.07
09:40:57|16727.05
09:40:59|16727.33
09:41:00|16727.19
09:41:01|16726.81
09:41:02|16725.74
09:41:03|16725.01
09:41:04|16726.34
09:41:05|16726.7
09:41:06|16727.93
09:41:07|16727.2
09:41:08|16728.66
09:41:09|16730.46
09:41:11|16729.16
09:41:12|16727.53
09:41:13|16727.99
09:41:14|16729.04
09:41:14|16728.87
09:41:16|16729.07
09:41:17|16730.96
09:41:18|16731.04
09:41:19|16730.34
09:41:20|16729.79
09:41:21|16729.82
09:41:21|16729.39
09:41:23|16731.56
09:41:24|16728.92
09:41:25|16728.87
09:41:27|16728.6
09:41:27|16728.31
09:41:29|16728.33
09:41:30|16729.02
09:41:31|16728.95
09:41:33|16730.61
09:41:34|16730.26
09:41:35|16733.19
09:41:35|16732.28
09:41:36|16733.9
09:41:37|16733.08
09:41:39|16733.37
09:41:40|16733.33
09:41:40|16732.79
09:41:42|16735.24
09:41:42|16737.65
09:41:43|16737.37
09:41:45|16738.36
09:41:46|16738.13
09:41:48|16738.05
09:41:49|16736.5
09:41:50|16735.98
09:41:51|16735.94
09:41:52|16734.64
09:41:53|16734.55
09:41:54|16735.93
09:41:55|16735.39
09:41:57|16736.45
09:41:57|16735.81
09:41:59|16734.69
09:42:00|16735.47
09:42:01|16735.02
09:42:03|16733.02
09:42:05|16732.84
09:42:05|16733.88
09:42:06|16733.94
09:42:08|16734.2
09:42:09|16733.79
09:42:11|16734.79
09:42:11|16734.17
09:42:13|16733.82
09:42:14|16733.82
09:42:14|16734.23
09:42:15|16733.82
09:42:17|16735.
09:42:18|16736.65
09:42:18|16737.45
09:42:19|16736.81
09:42:20|16735.37
09:42:21|16735.38
09:42:22|16735.2
09:42:24|16735.92
09:42:24|16735.3
09:42:26|16735.85
09:42:26|16737.09
09:42:28|16737.6
09:42:29|16737.2
09:42:31|16736.75
09:42:31|16737.14
09:42:33|16736.26
09:42:34|16735.45
09:42:34|16735.35
09:42:35|16734.2
09:42:36|16734.17
09:42:38|16735.14
09:42:39|16736.48
09:42:40|16736.86
09:42:41|16736.97
09:42:42|16736.25
09:42:43|16736.08
09:42:43|16736.73
09:42:44|16737.32
09:42:45|16737.47
09:42:47|16738.57
09:42:47|16739.75
09:42:49|16738.12
09:42:49|16738.53
09:42:50|16737.94
09:42:52|16737.89
09:42:53|16737.49
09:42:55|16737.21
09:42:55|16737.23
09:42:56|16737.35
09:42:57|16736.52
09:42:58|16736.59
09:43:00|16736.83
09:43:01|16733.37
09:43:01|16732.99
09:43:03|16732.75
09:43:03|16730.95
09:43:05|16730.42
09:43:06|16729.14
09:43:08|16729.07
09:43:09|16727.79
09:43:10|16728.82
09:43:11|16728.74
09:43:13|16728.11
09:43:14|16728.48
09:43:15|16728.6
09:43:16|16728.52
09:43:17|16726.29
09:43:18|16727.14
09:43:20|16725.69
09:43:20|16725.59
09:43:22|16724.86
09:43:23|16724.65
09:43:24|16725.09
09:43:26|16726.2
09:43:26|16729.15
09:43:28|16729.62
09:43:29|16728.69
09:43:29|16731.46
09:43:31|16730.84
09:43:31|16730.82
09:43:32|16731.09
09:43:34|16730.04
09:43:34|16729.81
09:43:35|16729.37
09:43:37|16729.53
09:43:37|16730.24
09:43:39|16730.08
09:43:39|16730.03
09:43:40|16729.24
09:43:41|16729.13
09:43:42|16729.07
09:43:44|16730.31
09:43:45|16730.23
09:43:45|16729.75
09:43:47|16729.68
09:43:48|16734.21
09:43:49|16732.8
09:43:49|16733.5
09:43:51|16734.65
09:43:52|16734.24
09:43:53|16734.45
09:43:55|16733.93
09:43:55|16734.81
09:43:56|16734.51
09:43:57|16734.94
09:43:58|16735.34
09:43:59|16734.98
09:44:00|16735.83
09:44:02|16735.08
09:44:02|16734.52
09:44:05|16736.81
09:44:05|16736.69
09:44:07|16736.02
09:44:08|16737.95
09:44:09|16737.11
09:44:10|16738.93
09:44:11|16737.
09:44:12|16734.06
09:44:13|16734.96
09:44:15|16735.47
09:44:16|16735.94
09:44:17|16736.04
09:44:18|16736.84
09:44:19|16734.62
09:44:20|16734.54
09:44:21|16735.16
09:44:23|16733.83
09:44:23|16735.24
09:44:25|16734.92
09:44:26|16733.57
09:44:27|16733.9
09:44:28|16734.47
09:44:29|16732.64
09:44:29|16733.21
09:44:31|16732.65
09:44:31|16733.09
09:44:33|16730.92
09:44:34|16731.71
09:44:35|16733.19
09:44:36|16733.58
09:44:37|16733.14
09:44:38|16733.28
09:44:39|16732.65
09:44:40|16732.44
09:44:41|16732.84
09:44:42|16732.86
09:44:43|16733.
09:44:44|16733.29
09:44:45|16733.73
09:44:46|16734.01
09:44:47|16732.59
09:44:48|16731.5
09:44:49|16731.85
09:44:50|16733.1
09:44:51|16731.84
09:44:52|16732.91
09:44:54|16733.86
09:44:55|16734.43
09:44:55|16735.2
09:44:57|16734.68
09:44:58|16733.8
09:44:59|16734.67
09:45:00|16734.33
09:45:01|16735.45
09:45:02|16735.73
09:45:03|16733.27
09:45:04|16732.89
09:45:04|16729.48
09:45:06|16726.54
09:45:08|16725.82
09:45:08|16722.71
09:45:09|16724.13
09:45:10|16723.81
09:45:11|16723.91
09:45:12|16723.19
09:45:13|16721.43
09:45:14|16721.
09:45:15|16720.83
09:45:16|16721.68
09:45:17|16721.51
09:45:18|16722.86
09:45:19|16723.47
09:45:20|16724.53
09:45:21|16724.62
09:45:23|16724.53
09:45:23|16725.48
09:45:24|16726.27
09:45:26|16725.93
09:45:27|16726.32
09:45:28|16725.96
09:45:29|16724.73
09:45:30|16723.28
09:45:30|16722.39
09:45:32|16723.21
09:45:33|16723.25
09:45:33|16723.92
09:45:34|16723.01
09:45:35|16723.12
09:45:36|16722.55
09:45:38|16722.14
09:45:38|16723.8
09:45:40|16723.77
09:45:40|16722.96
09:45:42|16723.72
09:45:43|16725.1
09:45:44|16725.62
09:45:45|16727.97
09:45:46|16729.68
09:45:47|16733.34
09:45:48|16732.17
09:45:49|16731.65
09:45:50|16732.53
09:45:50|16733.66
09:45:52|16731.93
09:45:53|16731.27
09:45:54|16732.08
09:45:54|16731.25
09:45:55|16729.83
09:45:57|16729.95
09:45:58|16729.76
09:45:59|16729.93
09:46:00|16729.97
09:46:00|16728.83
09:46:03|16730.2
09:46:04|16728.74
09:46:06|16726.5
09:46:07|16726.13
09:46:08|16724.83
09:46:09|16724.65
09:46:10|16727.49
09:46:12|16727.86
09:46:12|16727.66
09:46:14|16726.3
09:46:15|16726.61
09:46:17|16728.21
09:46:17|16728.88
09:46:18|16728.6
09:46:20|16728.84
09:46:21|16729.04
09:46:23|16727.65
09:46:23|16728.49
09:46:24|16728.94
09:46:26|16728.62
09:46:27|16728.65
09:46:28|16729.24
09:46:29|16731.69
09:46:29|16730.98
09:46:32|16730.98
09:46:33|16732.48
09:46:34|16732.07
09:46:35|16733.79
09:46:35|16734.03
09:46:37|16733.36
09:46:37|16733.28
09:46:39|16733.79
09:46:39|16733.93
09:46:42|16734.04
09:46:43|16733.91
09:46:44|16733.14
09:46:45|16732.75
09:46:45|16733.46
09:46:47|16734.27
09:46:48|16733.06
09:46:49|16733.37
09:46:50|16733.06
09:46:51|16733.31
09:46:52|16733.95
09:46:53|16733.92
09:46:54|16734.56
09:46:55|16734.7
09:46:56|16734.22
09:46:57|16734.05
09:46:59|16732.91
09:46:59|16733.11
09:47:00|16733.44
09:47:02|16735.23
09:47:03|16734.7
09:47:04|16735.17
09:47:06|16734.34
09:47:08|16735.23
09:47:09|16738.57
09:47:09|16736.48
09:47:11|16736.12
09:47:11|16735.13
09:47:13|16735.82
09:47:14|16736.8
09:47:15|16737.33
09:47:16|16738.47
09:47:17|16738.27
09:47:17|16740.73
09:47:18|16739.96
09:47:20|16740.58
09:47:20|16743.99
09:47:21|16744.3
09:47:23|16743.85
09:47:23|16744.84
09:47:25|16744.69
09:47:25|16745.75
09:47:26|16747.03
09:47:27|16746.17
09:47:29|16747.94
09:47:30|16748.1
09:47:30|16747.64
09:47:32|16748.03
09:47:32|16748.8
09:47:34|16749.24
09:47:35|16749.81
09:47:37|16750.62
09:47:38|16751.31
09:47:38|16751.97
09:47:39|16752.37
09:47:40|16753.85
09:47:42|16754.81
09:47:42|16753.82
09:47:44|16753.9
09:47:45|16754.44
09:47:46|16754.56
09:47:46|16753.38
09:47:49|16755.13
09:47:50|16753.86
09:47:50|16752.59
09:47:51|16750.11
09:47:52|16749.88
09:47:54|16751.05
09:47:54|16751.77
09:47:55|16752.17
09:47:57|16752.62
09:47:59|16750.53
09:47:59|16750.6
09:48:01|16751.73
09:48:03|16750.87
09:48:03|16751.73
09:48:05|16753.06
09:48:05|16753.27
09:48:07|16751.41
09:48:09|16753.63
09:48:09|16751.34
09:48:10|16751.71
09:48:11|16751.03
09:48:12|16751.27
09:48:13|16752.18
09:48:14|16752.69
09:48:15|16752.04
09:48:17|16753.13
09:48:18|16753.35
09:48:19|16752.43
09:48:20|16752.9
09:48:22|16753.04
09:48:23|16752.15
09:48:24|16753.03
09:48:25|16752.43
09:48:26|16753.17
09:48:27|16752.76
09:48:28|16754.28
09:48:29|16753.24
09:48:30|16753.16
09:48:31|16753.42
09:48:32|16754.12
09:48:34|16753.41
09:48:34|16752.33
09:48:36|16752.86
09:48:36|16752.43
09:48:37|16752.87
09:48:38|16750.97
09:48:40|16750.97
09:48:40|16751.02
09:48:41|16750.55
09:48:42|16751.06
09:48:44|16750.93
09:48:45|16751.75
09:48:45|16752.46
09:48:46|16752.62
09:48:48|16753.
09:48:48|16754.63
09:48:50|16754.23
09:48:50|16752.16
09:48:51|16751.61
09:48:52|16752.52
09:48:55|16751.76
09:48:55|16753.16
09:48:56|16749.2
09:48:58|16748.47
09:48:59|16748.75
09:49:01|16748.51
09:49:01|16749.97
09:49:03|16750.68
09:49:04|16750.74
09:49:06|16751.76
09:49:06|16750.99
09:49:07|16749.94
09:49:08|16750.39
09:49:09|16751.07
09:49:10|16752.23
09:49:11|16751.57
09:49:12|16751.48
09:49:13|16751.6
09:49:14|16751.26
09:49:15|16751.99
09:49:16|16748.92
09:49:17|16749.56
09:49:19|16749.87
09:49:19|16749.97
09:49:20|16749.7
09:49:21|16748.75
09:49:22|16749.42
09:49:24|16750.63
09:49:25|16751.9
09:49:26|16751.48
09:49:27|16752.06
09:49:28|16751.64
09:49:29|16751.19
09:49:30|16750.34
09:49:31|16750.21
09:49:32|16750.02
09:49:33|16750.57
09:49:34|16750.15
09:49:35|16749.14
09:49:36|16750.21
09:49:37|16749.58
09:49:38|16749.51
09:49:39|16749.32
09:49:40|16750.38
09:49:41|16751.03
09:49:42|16750.59
09:49:43|16751.51
09:49:44|16751.98
09:49:45|16750.8
09:49:46|16750.64
09:49:47|16750.94
09:49:48|16749.8
09:49:49|16747.88
09:49:50|16750.24
09:49:51|16749.45
09:49:52|16750.25
09:49:53|16750.82
09:49:54|16751.71
09:49:55|16751.48
09:49:57|16749.45
09:49:57|16750.97
09:49:59|16751.66
09:50:00|16751.4
09:50:01|16751.31
09:50:03|16749.12
09:50:04|16747.71
09:50:06|16742.36
09:50:06|16740.86
09:50:08|16738.49
09:50:09|16738.03
09:50:10|16737.04
09:50:12|16737.71
09:50:12|16737.99
09:50:13|16738.74
09:50:14|16738.17
09:50:15|16737.45
09:50:16|16737.97
09:50:18|16738.29
09:50:19|16737.37
09:50:19|16737.85
09:50:21|16737.17
09:50:22|16737.1
09:50:23|16737.35
09:50:25|16735.83
09:50:26|16736.54
09:50:26|16736.91
09:50:28|16734.94
09:50:29|16735.1
09:50:30|16735.25
09:50:31|16735.33
09:50:32|16734.21
09:50:33|16734.3
09:50:34|16735.38
09:50:35|16734.06
09:50:36|16734.14
09:50:37|16731.56
09:50:38|16732.06
09:50:40|16731.54
09:50:41|16730.43
09:50:41|16730.54
09:50:42|16730.76
09:50:43|16730.23
09:50:44|16730.36
09:50:46|16730.77
09:50:47|16730.94
09:50:48|16733.07
09:50:49|16733.66
09:50:50|16734.03
09:50:50|16733.22
09:50:53|16732.32
09:50:53|16733.05
09:50:54|16732.99
09:50:55|16730.64
09:50:56|16731.31
09:50:57|16733.43
09:50:58|16733.39
09:50:59|16733.21
09:51:00|16732.58
09:51:01|16733.45
09:51:02|16732.8
09:51:03|16732.59
09:51:05|16733.03
09:51:07|16733.14
09:51:07|16733.81
09:51:09|16733.14
09:51:11|16733.43
09:51:11|16732.53
09:51:12|16731.74
09:51:13|16732.05
09:51:14|16732.7
09:51:15|16735.69
09:51:16|16734.63
09:51:17|16732.94
09:51:18|16733.6
09:51:19|16732.28
09:51:20|16730.44
09:51:21|16730.53
09:51:22|16728.77
09:51:23|16728.88
09:51:25|16729.02
09:51:26|16728.93
09:51:27|16729.42
09:51:28|16729.24
09:51:29|16728.68
09:51:30|16728.38
09:51:31|16728.95
09:51:32|16725.84
09:51:34|16724.9
09:51:34|16724.46
09:51:35|16725.79
09:51:37|16725.26
09:51:38|16725.24
09:51:38|16722.38
09:51:39|16724.3
09:51:40|16723.84
09:51:41|16726.15
09:51:42|16729.1
09:51:44|16729.56
09:51:45|16728.3
09:51:45|16728.66
09:51:47|16729.57
09:51:48|16728.31
09:51:49|16729.7
09:51:49|16729.13
09:51:50|16729.92
09:51:51|16729.22
09:51:53|16729.59
09:51:53|16729.89
09:51:54|16730.25
09:51:56|16730.74
09:51:56|16730.23
09:51:57|16730.95
09:51:59|16730.98
09:52:00|16730.51
09:52:01|16731.63
09:52:02|16735.
09:52:03|16735.34
09:52:04|16735.15
09:52:05|16734.16
09:52:06|16734.1
09:52:08|16734.33
09:52:09|16735.72
09:52:09|16734.21
09:52:11|16734.83
09:52:12|16736.89
09:52:13|16736.78
09:52:14|16735.86
09:52:15|16734.4
09:52:16|16733.06
09:52:18|16730.38
09:52:19|16728.5
09:52:21|16727.61
09:52:21|16728.36
09:52:23|16728.49
09:52:24|16728.9
09:52:25|16730.22
09:52:26|16730.78
09:52:28|16728.93
09:52:28|16729.15
09:52:31|16728.
09:52:31|16729.14
09:52:32|16729.57
09:52:33|16730.86
09:52:34|16730.99
09:52:36|16730.87
09:52:37|16730.68
09:52:39|16730.54
09:52:39|16729.85
09:52:41|16729.17
09:52:42|16729.64
09:52:43|16728.66
09:52:43|16728.75
09:52:44|16728.94
09:52:46|16728.89
09:52:47|16728.19
09:52:47|16727.86
09:52:49|16728.04
09:52:50|16728.11
09:52:50|16726.16
09:52:52|16727.9
09:52:52|16726.87
09:52:54|16727.79
09:52:55|16728.22
09:52:55|16727.85
09:52:56|16728.86
09:52:58|16729.63
09:53:00|16732.18
09:53:00|16733.74
09:53:01|16734.
09:53:03|16733.27
09:53:04|16732.83
09:53:05|16733.31
09:53:07|16733.14
09:53:08|16733.39
09:53:09|16734.02
09:53:10|16734.43
09:53:10|16734.85
09:53:12|16733.84
09:53:13|16734.52
09:53:14|16734.4
09:53:14|16733.22
09:53:15|16734.17
09:53:18|16733.06
09:53:18|16733.07
09:53:19|16732.74
09:53:20|16732.68
09:53:21|16732.62
09:53:22|16732.11
09:53:23|16732.31
09:53:24|16731.4
09:53:25|16731.41
09:53:26|16730.79
09:53:28|16732.67
09:53:29|16733.27
09:53:31|16732.81
09:53:31|16731.5
09:53:33|16732.1
09:53:33|16731.86
09:53:34|16731.92
09:53:36|16731.97
09:53:36|16734.25
09:53:37|16733.67
09:53:39|16734.7
09:53:39|16734.75
09:53:40|16734.62
09:53:41|16734.14
09:53:42|16734.31
09:53:43|16735.43
09:53:44|16736.61
09:53:45|16737.59
09:53:46|16738.12
09:53:48|16737.16
09:53:48|16736.75
09:53:50|16737.27
09:53:50|16735.68
09:53:51|16735.32
09:53:52|16734.82
09:53:53|16735.46
09:53:55|16734.88
09:53:56|16735.34
09:53:56|16736.62
09:53:58|16736.59
09:53:59|16736.65
09:54:00|16736.19
09:54:01|16736.7
09:54:01|16735.46
09:54:03|16732.86
09:54:05|16727.82
09:54:06|16727.02
09:54:08|16727.73
09:54:09|16727.39
09:54:11|16726.98
09:54:11|16727.
09:54:12|16727.03
09:54:13|16727.78
09:54:14|16727.74
09:54:16|16727.3
09:54:16|16725.77
09:54:17|16724.86
09:54:19|16724.73
09:54:20|16722.59
09:54:21|16721.86
09:54:22|16721.7
09:54:23|16721.35
09:54:24|16720.81
09:54:25|16720.79
09:54:26|16722.22
09:54:27|16720.99
09:54:28|16719.93
09:54:29|16719.07
09:54:31|16721.3
09:54:31|16722.34
09:54:32|16720.85
09:54:33|16721.13
09:54:34|16722.
09:54:35|16724.98
09:54:36|16725.49
09:54:37|16726.04
09:54:38|16725.33
09:54:39|16726.45
09:54:40|16727.01
09:54:41|16725.92
09:54:42|16725.15
09:54:43|16725.15
09:54:44|16724.94
09:54:45|16723.54
09:54:47|16725.23
09:54:48|16724.35
09:54:49|16722.94
09:54:50|16724.01
09:54:52|16723.19
09:54:52|16724.67
09:54:53|16724.43
09:54:54|16724.2
09:54:55|16724.01
09:54:56|16724.63
09:54:58|16725.68
09:55:00|16724.25
09:55:00|16721.88
09:55:02|16722.04
09:55:03|16722.53
09:55:05|16722.62
09:55:06|16724.02
09:55:08|16725.21
09:55:08|16724.88
09:55:09|16726.41
09:55:11|16725.96
09:55:12|16725.48
09:55:13|16725.48
09:55:14|16725.65
09:55:15|16725.1
09:55:16|16725.65
09:55:17|16726.81
09:55:18|16727.04
09:55:19|16725.97
09:55:20|16726.
09:55:21|16725.8
09:55:22|16729.76
09:55:23|16729.07
09:55:25|16728.72
09:55:26|16730.46
09:55:27|16729.8
09:55:28|16728.17
09:55:28|16729.71
09:55:30|16728.56
09:55:30|16729.26
09:55:32|16729.94
09:55:33|16731.09
09:55:33|16730.79
09:55:34|16731.35
09:55:36|16731.43
09:55:37|16731.79
09:55:37|16732.01
09:55:39|16731.52
09:55:40|16731.58
09:55:41|16731.93
09:55:43|16732.84
09:55:44|16732.44
09:55:45|16732.53
09:55:46|16732.88
09:55:47|16736.22
09:55:48|16737.34
09:55:49|16737.26
09:55:50|16737.6
09:55:51|16736.16
09:55:52|16735.4
09:55:53|16736.34
09:55:54|16735.34
09:55:55|16735.95
09:55:56|16736.42
09:55:57|16735.95
09:55:58|16737.66
09:55:59|16738.64
09:56:00|16738.94
09:56:01|16739.42
09:56:02|16739.97
09:56:03|16740.36
09:56:04|16739.92
09:56:06|16739.39
09:56:07|16738.79
09:56:08|16738.57
09:56:09|16738.98
09:56:11|16737.36
09:56:11|16737.31
09:56:12|16737.35
09:56:14|16736.73
09:56:15|16736.46
09:56:16|16736.8
09:56:17|16736.61
09:56:18|16736.65
09:56:19|16736.24
09:56:20|16736.51
09:56:21|16736.85
09:56:22|16736.43
09:56:23|16736.9
09:56:25|16738.19
09:56:25|16738.45
09:56:26|16738.98
09:56:28|16738.3
09:56:29|16737.84
09:56:30|16737.71
09:56:31|16737.56
09:56:32|16737.8
09:56:33|16737.66
09:56:34|16737.19
09:56:35|16737.49
09:56:36|16736.77
09:56:37|16736.81
09:56:38|16734.92
09:56:39|16734.53
09:56:40|16734.01
09:56:41|16733.88
09:56:42|16733.85
09:56:43|16734.36
09:56:44|16734.31
09:56:45|16733.98
09:56:46|16733.99
09:56:47|16731.78
09:56:48|16732.32
09:56:49|16732.05
09:56:50|16731.27
09:56:51|16729.71
09:56:52|16729.94
09:56:53|16728.48
09:56:54|16729.99
09:56:55|16728.64
09:56:56|16729.85
09:56:57|16729.74
09:56:58|16730.78
09:56:59|16730.3
09:57:00|16730.02
09:57:01|16729.62
09:57:02|16729.14
09:57:03|16731.47
09:57:04|16731.17
09:57:05|16730.66
09:57:06|16729.27
09:57:08|16725.25
09:57:08|16726.4
09:57:09|16727.45
09:57:10|16727.08
09:57:12|16730.02
09:57:13|16728.74
09:57:14|16729.89
09:57:15|16731.05
09:57:16|16731.
09:57:17|16732.97
09:57:18|16733.26
09:57:19|16731.69
09:57:20|16732.39
09:57:21|16733.86
09:57:22|16733.82
09:57:23|16733.59
09:57:24|16732.71
09:57:26|16733.35
09:57:27|16733.04
09:57:28|16732.65
09:57:29|16733.13
09:57:31|16736.64
09:57:32|16737.21
09:57:34|16737.79
09:57:34|16737.15
09:57:35|16736.87
09:57:36|16737.86
09:57:37|16739.18
09:57:38|16738.68
09:57:39|16738.68
09:57:40|16738.81
09:57:41|16738.1
09:57:42|16738.17
09:57:43|16738.16
09:57:44|16738.16
09:57:45|16738.9
09:57:46|16738.45
09:57:47|16736.59
09:57:48|16736.38
09:57:49|16737.14
09:57:50|16736.28
09:57:51|16736.12
09:57:52|16735.47
09:57:53|16736.54
09:57:54|16738.02
09:57:55|16737.46
09:57:56|16738.54
09:57:58|16738.2
09:57:58|16738.08
09:57:59|16737.68
09:58:01|16738.41
09:58:02|16738.63
09:58:03|16738.14
09:58:04|16736.76
09:58:05|16736.64
09:58:06|16736.33
09:58:07|16736.54
09:58:09|16736.51
09:58:09|16737.
09:58:11|16736.77
09:58:12|16736.5
09:58:13|16736.58
09:58:15|16736.16
09:58:15|16737.5
09:58:16|16737.96
09:58:17|16739.28
09:58:18|16739.1
09:58:19|16740.84
09:58:20|16740.27
09:58:21|16739.75
09:58:22|16740.09
09:58:23|16741.09
09:58:24|16742.01
09:58:26|16743.38
09:58:28|16742.61
09:58:28|16742.56
09:58:29|16742.78
09:58:30|16744.34
09:58:31|16744.62
09:58:32|16744.78
09:58:34|16744.75
09:58:35|16743.34
09:58:36|16743.86
09:58:37|16740.98
09:58:38|16741.32
09:58:39|16741.1
09:58:40|16741.79
09:58:41|16741.52
09:58:42|16741.81
09:58:43|16743.39
09:58:44|16742.22
09:58:45|16741.89
09:58:46|16742.86
09:58:47|16742.76
09:58:49|16742.14
09:58:49|16743.65
09:58:50|16745.39
09:58:51|16744.19
09:58:52|16743.44
09:58:53|16743.51
09:58:54|16741.3
09:58:55|16742.
09:58:56|16741.74
09:58:58|16741.99
09:58:58|16742.51
09:58:59|16741.1
09:59:00|16740.45
09:59:01|16739.75
09:59:02|16739.92
09:59:03|16742.6
09:59:04|16743.22
09:59:06|16744.18
09:59:06|16743.44
09:59:08|16744.13
09:59:09|16744.18
09:59:10|16743.21
09:59:12|16741.99
09:59:13|16743.43
09:59:14|16743.11
09:59:16|16744.38
09:59:16|16744.37
09:59:17|16744.19
09:59:19|16744.2
09:59:20|16744.66
09:59:21|16744.33
09:59:21|16744.06
09:59:22|16744.59
09:59:23|16742.68
09:59:24|16743.33
09:59:25|16743.5
09:59:27|16744.99
09:59:27|16744.5
09:59:28|16744.57
09:59:29|16744.58
09:59:30|16743.89
09:59:32|16743.78
09:59:32|16744.22
09:59:33|16744.22
09:59:34|16744.26
09:59:36|16745.99
09:59:36|16744.24
09:59:38|16744.74
09:59:38|16744.47
09:59:39|16742.44
09:59:41|16742.93
09:59:41|16743.29
09:59:42|16747.53
09:59:44|16744.94
09:59:44|16744.56
09:59:45|16746.01
09:59:47|16746.5
09:59:48|16746.96
09:59:48|16747.13
09:59:50|16746.44
09:59:51|16745.48
09:59:52|16745.8
09:59:53|16747.33
09:59:53|16747.01
09:59:54|16746.53
09:59:55|16746.95
09:59:56|16746.42
09:59:57|16745.33
09:59:59|16745.32
09:59:59|16743.79
10:00:01|16745.88
10:00:02|16746.63
10:00:03|16746.98
10:00:04|16745.32
10:00:05|16743.76
10:00:06|16743.09
10:00:07|16739.17
10:00:09|16739.86
10:00:10|16737.02
10:00:12|16738.29
10:00:14|16742.03
10:00:14|16742.11
10:00:16|16741.75
10:00:17|16742.25
10:00:18|16740.08
10:00:19|16739.35
10:00:20|16738.74
10:00:21|16738.95
10:00:22|16739.42
10:00:24|16739.57
10:00:24|16739.97
10:00:25|16739.61
10:00:26|16740.62
10:00:28|16740.52
10:00:29|16738.31
10:00:30|16736.65
10:00:31|16736.35
10:00:32|16736.68
10:00:33|16737.75
10:00:34|16739.32
10:00:35|16738.32
10:00:36|16739.64
10:00:38|16740.56
10:00:39|16741.3
10:00:40|16740.09
10:00:41|16739.59
10:00:42|16739.72
10:00:42|16740.17
10:00:44|16739.84
10:00:45|16739.18
10:00:47|16740.
10:00:48|16739.3
10:00:48|16738.65
10:00:50|16737.67
10:00:51|16737.23
10:00:52|16736.79
10:00:53|16736.83
10:00:54|16736.41
10:00:55|16736.52
10:00:56|16736.18
10:00:57|16736.61
10:00:58|16736.84
10:00:59|16739.21
10:01:00|16739.01
10:01:01|16738.69
10:01:02|16737.87
10:01:03|16736.77
10:01:04|16736.79
10:01:05|16732.95
10:01:06|16734.2
10:01:07|16735.14
10:01:08|16735.29
10:01:09|16735.47
10:01:10|16735.59
10:01:11|16734.22
10:01:12|16733.98
10:01:13|16735.14
10:01:14|16736.14
10:01:16|16736.94
10:01:17|16736.49
10:01:18|16734.9
10:01:19|16732.
10:01:20|16733.06
10:01:21|16732.66
10:01:22|16732.83
10:01:23|16733.05
10:01:24|16733.26
10:01:25|16733.6
10:01:26|16731.81
10:01:27|16732.23
10:01:27|16730.79
10:01:29|16730.8
10:01:30|16730.52
10:01:31|16730.05
10:01:31|16731.99
10:01:33|16731.53
10:01:34|16730.44
10:01:35|16730.82
10:01:37|16731.92
10:01:38|16732.14
10:01:38|16731.19
10:01:39|16730.95
10:01:41|16732.37
10:01:42|16732.32
10:01:42|16732.31
10:01:43|16732.78
10:01:45|16732.49
10:01:45|16732.26
10:01:46|16730.09
10:01:47|16729.02
10:01:48|16729.21
10:01:50|16729.17
10:01:50|16730.
10:01:51|16730.67
10:01:53|16729.99
10:01:54|16730.2
10:01:54|16731.43
10:01:56|16730.87
10:01:57|16730.08
10:01:58|16730.49
10:01:59|16730.33
10:02:00|16730.23
10:02:00|16733.31
10:02:01|16733.15
10:02:04|16732.81
10:02:05|16731.71
10:02:06|16731.54
10:02:07|16730.43
10:02:08|16731.05
10:02:09|16731.14
10:02:10|16729.64
10:02:11|16730.17
10:02:13|16731.52
10:02:13|16732.63
10:02:14|16733.36
10:02:16|16733.88
10:02:17|16734.02
10:02:18|16733.99
10:02:19|16733.86
10:02:20|16733.69
10:02:22|16733.31
10:02:23|16733.92
10:02:24|16734.42
10:02:25|16734.27
10:02:26|16734.5
10:02:27|16735.81
10:02:28|16735.69
10:02:29|16736.96
10:02:30|16737.
10:02:31|16738.
10:02:32|16737.33
10:02:33|16739.17
10:02:34|16740.25
10:02:36|16739.1
10:02:38|16739.33
10:02:39|16740.42
10:02:41|16744.3
10:02:42|16742.94
10:02:43|16744.78
10:02:43|16744.2
10:02:45|16745.45
10:02:45|16744.71
10:02:46|16743.83
10:02:47|16744.85
10:02:48|16745.04
10:02:49|16744.07
10:02:51|16746.94
10:02:51|16747.83
10:02:53|16746.97
10:02:54|16748.
10:02:54|16748.5
10:02:55|16749.31
10:02:57|16748.59
10:02:58|16749.83
10:02:59|16748.98
10:03:00|16750.79
10:03:02|16750.02
10:03:04|16752.32
10:03:04|16750.64
10:03:05|16751.73
10:03:06|16752.26
10:03:08|16752.22
10:03:09|16752.2
10:03:10|16755.49
10:03:11|16755.55
10:03:12|16755.53
10:03:14|16754.71
10:03:14|16754.8
10:03:15|16754.9
10:03:16|16754.21
10:03:17|16756.55
10:03:18|16756.45
10:03:19|16756.35
10:03:20|16756.46
10:03:21|16757.93
10:03:22|16758.
10:03:23|16759.64
10:03:25|16758.68
10:03:25|16758.79
10:03:27|16760.71
10:03:28|16759.87
10:03:29|16760.66
10:03:30|16761.
10:03:31|16760.47
10:03:32|16761.15
10:03:33|16761.35
10:03:34|16762.9
10:03:35|16763.5
10:03:37|16763.87
10:03:38|16763.55
10:03:40|16766.47
10:03:41|16764.57
10:03:42|16765.34
10:03:43|16766.93
10:03:44|16767.2
10:03:46|16769.9
10:03:46|16772.06
10:03:48|16772.53
10:03:49|16771.18
10:03:49|16771.03
10:03:51|16772.89
10:03:52|16772.94
10:03:53|16774.34
10:03:54|16773.57
10:03:55|16776.27
10:03:56|16774.48
10:03:57|16772.54
10:03:58|16773.65
10:03:59|16774.03
10:04:00|16774.99
10:04:01|16774.41
10:04:02|16774.47
10:04:03|16775.28
10:04:04|16775.95
10:04:05|16773.84
10:04:06|16774.08
10:04:07|16770.06
10:04:08|16765.2
10:04:09|16763.19
10:04:10|16758.
10:04:11|16757.63
10:04:13|16755.14
10:04:14|16757.8
10:04:15|16757.58
10:04:16|16761.55
10:04:17|16763.24
10:04:18|16764.48
10:04:20|16768.67
10:04:21|16768.9
10:04:22|16765.87
10:04:23|16766.51
10:04:24|16767.13
10:04:25|16767.83
10:04:26|16767.32
10:04:27|16768.7
10:04:28|16768.67
10:04:29|16768.1
10:04:30|16768.87
10:04:31|16768.36
10:04:32|16767.01
10:04:33|16766.8
10:04:34|16766.19
10:04:36|16767.05
10:04:36|16767.74
10:04:37|16766.19
10:04:38|16767.91
10:04:40|16768.63
10:04:40|16767.5
10:04:42|16767.47
10:04:42|16768.26
10:04:43|16767.68
10:04:45|16768.49
10:04:45|16771.35
10:04:46|16770.74
10:04:47|16773.02
10:04:49|16771.92
10:04:49|16771.47
10:04:52|16773.21
10:04:52|16773.1
10:04:53|16773.86
10:04:54|16773.77
10:04:56|16771.23
10:04:57|16771.22
10:04:59|16769.9
10:04:59|16768.93
10:05:00|16770.91
10:05:01|16771.28
10:05:02|16770.66
10:05:04|16770.97
10:05:05|16770.13
10:05:06|16772.44
10:05:07|16770.05
10:05:08|16769.81
10:05:09|16772.81
10:05:11|16770.62
10:05:12|16771.03
10:05:13|16771.17
10:05:15|16767.96
10:05:16|16767.35
10:05:17|16767.92
10:05:18|16767.34
10:05:19|16769.03
10:05:20|16767.44
10:05:21|16767.24
10:05:23|16772.45
10:05:23|16770.59
10:05:24|16769.86
10:05:25|16769.5
10:05:26|16768.9
10:05:28|16769.36
10:05:29|16768.62
10:05:30|16768.42
10:05:31|16767.98
10:05:32|16768.88
10:05:33|16769.42
10:05:34|16768.28
10:05:35|16768.13
10:05:36|16768.76
10:05:37|16768.38
10:05:38|16767.29
10:05:40|16767.21
10:05:40|16767.72
10:05:41|16766.48
10:05:43|16767.28
10:05:43|16767.3
10:05:44|16767.33
10:05:45|16766.84
10:05:46|16767.22
10:05:48|16767.31
10:05:48|16767.3
10:05:50|16769.16
10:05:51|16767.08
10:05:52|16766.17
10:05:53|16766.99
10:05:54|16767.03
10:05:56|16768.59
10:05:56|16769.55
10:05:57|16769.03
10:05:59|16768.85
10:06:00|16769.98
10:06:00|16770.52
10:06:02|16769.06
10:06:03|16766.38
10:06:04|16766.71
10:06:05|16766.88
10:06:05|16766.24
10:06:07|16766.55
10:06:08|16768.28
10:06:10|16767.81
10:06:10|16767.38
10:06:12|16766.87
10:06:14|16767.97
10:06:16|16767.36
10:06:17|16767.47
10:06:18|16767.1
10:06:19|16767.32
10:06:20|16765.91
10:06:21|16766.56
10:06:23|16770.
10:06:23|16768.29
10:06:24|16764.67
10:06:26|16765.38
10:06:26|16764.67
10:06:27|16763.64
10:06:28|16764.77
10:06:30|16763.41
10:06:30|16763.
10:06:32|16762.24
10:06:32|16761.37
10:06:34|16762.6
10:06:35|16762.4
10:06:36|16762.09
10:06:38|16759.05
10:06:39|16758.9
10:06:40|16758.05
10:06:41|16757.1
10:06:43|16755.01
10:06:43|16752.96
10:06:44|16752.05
10:06:46|16755.04
10:06:47|16758.73
10:06:48|16757.95
10:06:49|16761.54
10:06:50|16762.59
10:06:50|16761.61
10:06:51|16761.19
10:06:53|16761.86
10:06:53|16761.
10:06:56|16758.99
10:06:57|16758.56
10:06:58|16759.74
10:06:58|16760.26
10:06:59|16759.73
10:07:01|16758.8
10:07:01|16758.96
10:07:02|16759.29
10:07:03|16759.24
10:07:04|16759.64
10:07:06|16762.23
10:07:07|16763.48
10:07:08|16763.5
10:07:09|16764.16
10:07:11|16766.14
10:07:12|16769.
10:07:12|16766.01
10:07:13|16765.05
10:07:14|16763.56
10:07:16|16763.4
10:07:18|16762.14
10:07:18|16762.75
10:07:21|16764.69
10:07:21|16765.77
10:07:22|16764.48
10:07:23|16762.57
10:07:25|16764.64
10:07:26|16765.96
10:07:27|16768.
10:07:28|16765.09
10:07:30|16764.02
10:07:30|16764.57
10:07:31|16765.69
10:07:32|16765.58
10:07:33|16766.7
10:07:34|16766.41
10:07:35|16766.12
10:07:36|16767.07
10:07:37|16767.44
10:07:38|16767.7
10:07:39|16767.11
10:07:40|16767.61
10:07:41|16766.82
10:07:42|16766.86
10:07:43|16767.35
10:07:44|16767.83
10:07:45|16767.46
10:07:46|16767.14
10:07:48|16765.89
10:07:48|16766.23
10:07:49|16766.1
10:07:50|16765.93
10:07:51|16765.88
10:07:52|16765.89
10:07:54|16765.32
10:07:56|16765.6
10:07:56|16766.23
10:07:57|16765.96
10:07:58|16766.24
10:07:59|16765.59
10:08:00|16768.81
10:08:01|16768.45
10:08:03|16768.15
10:08:03|16768.9
10:08:05|16769.78
10:08:06|16767.41
10:08:07|16767.97
10:08:09|16766.73
10:08:11|16767.99
10:08:12|16767.72
10:08:13|16767.67
10:08:13|16766.34
10:08:15|16764.7
10:08:16|16765.09
10:08:18|16762.81
10:08:18|16763.29
10:08:19|16763.09
10:08:20|16764.64
10:08:22|16765.33
10:08:23|16764.66
10:08:24|16763.42
10:08:25|16762.01
10:08:26|16765.92
10:08:27|16766.06
10:08:28|16765.12
10:08:29|16762.92
10:08:30|16764.95
10:08:31|16764.79
10:08:32|16764.72
10:08:33|16764.
10:08:34|16763.96
10:08:35|16763.29
10:08:36|16763.21
10:08:37|16763.81
10:08:38|16762.84
10:08:39|16763.69
10:08:41|16763.16
10:08:42|16762.92
10:08:43|16759.28
10:08:43|16759.66
10:08:44|16760.47
10:08:45|16760.82
10:08:47|16762.21
10:08:48|16763.5
10:08:49|16763.5
10:08:50|16765.13
10:08:51|16764.24
10:08:52|16764.45
10:08:53|16764.23
10:08:55|16763.27
10:08:55|16763.96
10:08:56|16763.77
10:08:58|16763.5
10:08:58|16762.23
10:08:59|16761.01
10:09:00|16761.56
10:09:02|16761.59
10:09:02|16761.19
10:09:04|16761.17
10:09:06|16762.72
10:09:06|16762.64
10:09:07|16762.93
10:09:09|16763.64
10:09:09|16763.01
10:09:11|16763.05
10:09:13|16762.26
10:09:13|16760.64
10:09:15|16761.94
10:09:16|16760.84
10:09:17|16760.84
10:09:18|16760.87
10:09:19|16761.21
10:09:20|16762.83
10:09:21|16764.89
10:09:22|16763.13
10:09:24|16763.7
10:09:24|16763.1
10:09:25|16763.68
10:09:26|16763.03
10:09:27|16763.2
10:09:28|16762.84
10:09:29|16762.95
10:09:30|16762.65
10:09:31|16762.65
10:09:32|16761.85
10:09:34|16762.68
10:09:34|16763.11
10:09:35|16766.38
10:09:36|16767.83
10:09:38|16768.83
10:09:39|16767.54
10:09:40|16766.05
10:09:41|16765.33
10:09:42|16765.71
10:09:43|16765.43
10:09:45|16767.01
10:09:46|16768.12
10:09:47|16766.45
10:09:48|16767.15
10:09:49|16765.51
10:09:50|16765.61
10:09:51|16765.96
10:09:52|16767.81
10:09:53|16767.6
10:09:54|16767.7
10:09:56|16767.84
10:09:57|16767.17
10:09:58|16767.34
10:09:59|16766.91
10:10:00|16766.9
10:10:01|16766.72
10:10:02|16767.77
10:10:04|16766.
10:10:05|16765.87
10:10:06|16765.9
10:10:08|16766.37
10:10:09|16764.78
10:10:10|16765.08
10:10:10|16765.68
10:10:11|16765.41
10:10:12|16764.45
10:10:14|16763.61
10:10:14|16763.62
10:10:16|16764.28
10:10:18|16764.5
10:10:18|16764.25
10:10:19|16763.95
10:10:21|16766.59
10:10:22|16768.19
10:10:23|16767.48
10:10:25|16766.46
10:10:25|16764.15
10:10:27|16765.38
10:10:29|16763.47
10:10:29|16761.82
10:10:31|16761.52
10:10:31|16762.18
10:10:33|16761.12
10:10:34|16761.46
10:10:34|16759.34
10:10:36|16760.28
10:10:37|16759.8
10:10:38|16759.15
10:10:39|16759.02
10:10:40|16758.17
10:10:41|16761.68
10:10:42|16761.13
10:10:43|16761.14
10:10:44|16761.33
10:10:45|16761.3
10:10:46|16761.29
10:10:47|16760.84
10:10:49|16759.75
10:10:51|16760.87
10:10:52|16759.83
10:10:52|16759.11
10:10:53|16760.31
10:10:54|16759.8
10:10:55|16759.4
10:10:56|16759.4
10:10:57|16758.67
10:10:58|16756.87
10:10:59|16757.58
10:11:00|16756.86
10:11:01|16758.32
10:11:02|16757.94
10:11:03|16761.
10:11:05|16762.31
10:11:06|16763.71
10:11:07|16764.8
10:11:08|16764.08
10:11:09|16762.55
10:11:10|16761.12
10:11:11|16761.29
10:11:12|16760.69
10:11:13|16759.86
10:11:14|16757.64
10:11:15|16757.1
10:11:16|16757.38
10:11:17|16757.15
10:11:18|16754.57
10:11:19|16754.69
10:11:21|16756.4
10:11:21|16756.99
10:11:22|16757.25
10:11:24|16757.96
10:11:24|16756.58
10:11:26|16757.18
10:11:28|16758.77
10:11:28|16758.08
10:11:29|16757.79
10:11:31|16759.18
10:11:32|16762.18
10:11:33|16762.14
10:11:34|16761.9
10:11:35|16761.35
10:11:36|16761.
10:11:37|16761.14
10:11:38|16761.07
10:11:39|16764.07
10:11:40|16762.96
10:11:41|16762.37
10:11:43|16762.72
10:11:44|16761.11
10:11:46|16762.22
10:11:47|16762.62
10:11:48|16762.25
10:11:49|16762.78
10:11:50|16763.34
10:11:51|16764.97
10:11:53|16765.51
10:11:53|16766.08
10:11:54|16763.87
10:11:55|16763.9
10:11:56|16764.08
10:11:57|16763.81
10:11:58|16762.79
10:11:59|16763.98
10:12:00|16766.26
10:12:01|16765.47
10:12:02|16766.35
10:12:03|16765.89
10:12:05|16764.65
10:12:05|16765.28
10:12:06|16764.77
10:12:07|16764.67
10:12:08|16764.79
10:12:09|16763.27
10:12:10|16763.18
10:12:12|16762.45
10:12:13|16763.08
10:12:14|16759.77
10:12:15|16760.59
10:12:16|16760.34
10:12:17|16758.1
10:12:18|16758.82
10:12:19|16759.05
10:12:20|16759.59
10:12:21|16759.04
10:12:23|16758.49
10:12:23|16757.61
10:12:25|16758.52
10:12:26|16758.94
10:12:27|16759.2
10:12:27|16759.46
10:12:29|16757.84
10:12:30|16757.72
10:12:31|16757.45
10:12:32|16757.63
10:12:33|16758.54
10:12:34|16757.46
10:12:35|16757.73
10:12:36|16758.09
10:12:37|16752.91
10:12:38|16751.98
10:12:40|16752.34
10:12:41|16752.76
10:12:42|16752.27
10:12:43|16751.73
10:12:43|16751.72
10:12:44|16751.01
10:12:46|16751.02
10:12:47|16749.33
10:12:47|16749.62
10:12:48|16749.86
10:12:50|16750.37
10:12:50|16752.23
10:12:51|16755.63
10:12:53|16754.16
10:12:54|16755.9
10:12:54|16755.2
10:12:55|16755.49
10:12:56|16755.8
10:12:57|16755.
10:12:59|16754.37
10:13:00|16753.02
10:13:01|16753.41
10:13:02|16753.37
10:13:03|16753.74
10:13:05|16753.2
10:13:06|16754.
10:13:08|16753.55
10:13:08|16753.64
10:13:10|16751.82
10:13:10|16751.41
10:13:11|16750.5
10:13:12|16747.71
10:13:14|16745.43
10:13:14|16744.
10:13:16|16744.93
10:13:16|16747.42
10:13:17|16748.69
10:13:18|16747.43
10:13:19|16746.86
10:13:20|16747.27
10:13:22|16749.42
10:13:23|16747.55
10:13:25|16749.12
10:13:25|16748.46
10:13:26|16750.58
10:13:27|16750.79
10:13:28|16752.64
10:13:29|16752.35
10:13:30|16752.82
10:13:31|16751.98
10:13:32|16752.07
10:13:33|16751.45
10:13:34|16748.78
10:13:35|16748.79
10:13:37|16747.5
10:13:38|16747.5
10:13:39|16746.94
10:13:40|16747.41
10:13:41|16747.87
10:13:42|16747.29
10:13:42|16747.84
10:13:43|16746.86
10:13:45|16746.82
10:13:46|16745.5
10:13:47|16744.43
10:13:49|16745.87
10:13:49|16744.38
10:13:50|16745.27
10:13:52|16746.35
10:13:53|16746.77
10:13:53|16747.7
10:13:55|16749.61
10:13:56|16748.81
10:13:56|16748.41
10:13:58|16749.72
10:13:58|16750.25
10:14:00|16748.74
10:14:00|16748.
10:14:02|16747.18
10:14:04|16747.23
10:14:04|16747.18
10:14:05|16746.97
10:14:06|16749.24
10:14:07|16749.47
10:14:08|16750.36
10:14:09|16749.54
10:14:10|16748.99
10:14:11|16750.14
10:14:12|16749.28
10:14:13|16748.6
10:14:14|16748.57
10:14:15|16747.95
10:14:16|16748.32
10:14:17|16749.42
10:14:18|16749.89
10:14:19|16749.18
10:14:20|16751.85
10:14:21|16753.14
10:14:22|16753.89
10:14:23|16754.7
10:14:24|16753.99
10:14:25|16754.63
10:14:27|16754.14
10:14:27|16753.57
10:14:29|16752.84
10:14:30|16752.06
10:14:31|16753.44
10:14:32|16753.45
10:14:33|16755.82
10:14:34|16755.51
10:14:35|16755.
10:14:36|16754.3
10:14:37|16754.16
10:14:38|16753.76
10:14:39|16752.91
10:14:40|16754.16
10:14:41|16754.
10:14:42|16753.38
10:14:43|16754.15
10:14:44|16751.39
10:14:45|16750.81
10:14:46|16750.21
10:14:47|16747.48
10:14:48|16748.06
10:14:50|16748.98
10:14:50|16749.09
10:14:53|16750.15
10:14:53|16751.8
10:14:55|16750.57
10:14:56|16750.6
10:14:57|16751.74
10:14:58|16752.
10:14:59|16751.6
10:15:00|16751.78
10:15:01|16754.88
10:15:02|16754.58
10:15:04|16754.12
10:15:04|16753.49
10:15:05|16754.23
10:15:08|16754.65
10:15:08|16754.96
10:15:10|16754.39
10:15:11|16754.15
10:15:12|16751.56
10:15:13|16751.54
10:15:15|16749.93
10:15:15|16751.25
10:15:16|16749.4
10:15:18|16750.61
10:15:18|16745.93
10:15:20|16745.18
10:15:20|16745.6
10:15:21|16745.6
10:15:22|16745.28
10:15:24|16744.08
10:15:25|16744.88
10:15:26|16744.5
10:15:28|16745.21
10:15:29|16744.69
10:15:29|16744.29
10:15:30|16745.06
10:15:32|16745.31
10:15:33|16744.27
10:15:34|16744.02
10:15:35|16744.26
10:15:36|16743.9
10:15:37|16743.61
10:15:38|16744.28
10:15:39|16744.11
10:15:40|16743.23
10:15:41|16742.67
10:15:42|16743.21
10:15:43|16743.85
10:15:44|16743.31
10:15:45|16741.87
10:15:46|16742.57
10:15:47|16741.71
10:15:48|16741.93
10:15:49|16741.24
10:15:50|16740.6
10:15:51|16740.79
10:15:52|16740.34
10:15:53|16738.98
10:15:54|16739.02
10:15:55|16739.17
10:15:56|16738.71
10:15:57|16739.3
10:15:58|16739.9
10:15:59|16738.46
10:16:00|16736.64
10:16:01|16735.47
10:16:02|16735.47
10:16:04|16735.61
10:16:04|16738.44
10:16:06|16737.9
10:16:07|16736.77
10:16:08|16736.85
10:16:08|16737.31
10:16:10|16737.1
10:16:11|16736.17
10:16:12|16735.43
10:16:12|16735.75
10:16:14|16735.49
10:16:15|16736.82
10:16:17|16736.69
10:16:17|16740.26
10:16:18|16740.19
10:16:19|16742.21
10:16:20|16741.46
10:16:21|16741.13
10:16:22|16741.53
10:16:23|16741.61
10:16:24|16741.55
10:16:26|16743.13
10:16:27|16743.48
10:16:27|16744.06
10:16:29|16744.52
10:16:30|16743.7
10:16:31|16743.59
10:16:32|16743.33
10:16:33|16740.35
10:16:35|16740.25
10:16:37|16739.88
10:16:37|16740.17
10:16:38|16740.28
10:16:39|16743.31
10:16:40|16741.7
10:16:41|16743.03
10:16:42|16743.33
10:16:43|16743.19
10:16:44|16742.63
10:16:45|16736.84
10:16:46|16737.35
10:16:47|16736.
10:16:48|16736.92
10:16:49|16735.54
10:16:50|16737.1
10:16:51|16736.76
10:16:52|16736.85
10:16:53|16738.69
10:16:54|16736.59
10:16:56|16736.88
10:16:56|16736.54
10:16:57|16737.42
10:16:58|16737.79
10:16:59|16738.68
10:17:01|16738.51
10:17:01|16739.67
10:17:03|16739.96
10:17:04|16739.39
10:17:06|16740.51
10:17:07|16737.35
10:17:08|16737.65
10:17:10|16738.49
10:17:11|16738.98
10:17:11|16738.51
10:17:13|16738.58
10:17:14|16739.37
10:17:15|16738.03
10:17:16|16737.82
10:17:17|16738.53
10:17:18|16739.04
10:17:19|16740.78
10:17:20|16743.
10:17:21|16741.11
10:17:22|16740.84
10:17:24|16740.42
10:17:24|16738.54
10:17:26|16738.72
10:17:27|16737.29
10:17:28|16738.94
10:17:29|16739.78
10:17:30|16738.99
10:17:31|16738.8
10:17:32|16738.68
10:17:33|16738.58
10:17:35|16738.55
10:17:36|16737.16
10:17:37|16737.28
10:17:38|16736.56
10:17:39|16736.09
10:17:40|16736.34
10:17:41|16734.29
10:17:42|16735.84
10:17:43|16735.95
10:17:43|16735.92
10:17:45|16736.57
10:17:46|16735.52
10:17:46|16736.61
10:17:47|16736.78
10:17:48|16736.78
10:17:50|16736.29
10:17:52|16736.77
10:17:52|16735.87
10:17:53|16736.44
10:17:54|16734.78
10:17:55|16734.78
10:17:56|16734.63
10:17:57|16735.51
10:17:58|16734.78
10:18:00|16734.8
10:18:00|16734.79
10:18:02|16735.18
10:18:02|16735.42
10:18:04|16734.21
10:18:05|16732.79
10:18:06|16733.33
10:18:07|16733.6
10:18:08|16733.42
10:18:09|16732.95
10:18:10|16732.78
10:18:11|16733.11
10:18:12|16732.32
10:18:13|16732.48
10:18:14|16732.35
10:18:15|16732.36
10:18:16|16732.1
10:18:18|16733.15
10:18:18|16733.56
10:18:19|16733.51
10:18:21|16732.18
10:18:22|16733.41
10:18:22|16732.99
10:18:24|16734.89
10:18:24|16735.6
10:18:26|16735.38
10:18:27|16735.93
10:18:28|16734.61
10:18:29|16734.75
10:18:30|16734.67
10:18:31|16734.87
10:18:32|16734.66
10:18:33|16734.77
10:18:34|16735.82
10:18:36|16734.77
10:18:36|16736.1
10:18:38|16736.51
10:18:40|16737.98
10:18:40|16737.72
10:18:41|16737.73
10:18:42|16737.26
10:18:43|16738.05
10:18:44|16737.69
10:18:45|16738.09
10:18:46|16741.37
10:18:47|16740.66
10:18:48|16740.67
10:18:49|16739.88
10:18:50|16739.43
10:18:51|16738.55
10:18:53|16734.79
10:18:53|16735.57
10:18:55|16735.01
10:18:56|16735.21
10:18:57|16734.94
10:18:58|16735.61
10:18:59|16737.25
10:19:00|16736.12
10:19:01|16735.54
10:19:02|16733.47
10:19:03|16733.75
10:19:04|16735.51
10:19:05|16735.24
10:19:06|16735.48
10:19:08|16736.47
10:19:09|16737.3
10:19:10|16736.59
10:19:10|16736.08
10:19:11|16735.06
10:19:12|16734.35
10:19:14|16735.01
10:19:15|16736.5
10:19:16|16737.19
10:19:17|16736.88
10:19:18|16738.45
10:19:19|16738.93
10:19:20|16738.02
10:19:21|16737.29
10:19:23|16736.62
10:19:24|16736.31
10:19:24|16736.29
10:19:25|16736.48
10:19:26|16736.49
10:19:28|16736.97
10:19:30|16733.84
10:19:30|16734.09
10:19:32|16735.07
10:19:33|16735.33
10:19:34|16735.26
10:19:36|16734.9
10:19:36|16733.96
10:19:38|16734.69
10:19:39|16734.79
10:19:40|16735.28
10:19:42|16734.29
10:19:42|16733.58
10:19:43|16733.48
10:19:44|16733.68
10:19:45|16733.64
10:19:46|16734.29
10:19:47|16733.17
10:19:49|16733.31
10:19:49|16734.03
10:19:50|16733.39
10:19:51|16736.
10:19:53|16734.7
10:19:53|16733.49
10:19:55|16733.43
10:19:55|16733.22
10:19:57|16733.03
10:19:57|16732.06
10:19:59|16734.
10:20:00|16735.28
10:20:02|16735.39
10:20:02|16736.52
10:20:04|16736.74
10:20:05|16736.26
10:20:07|16736.84
10:20:07|16733.82
10:20:09|16734.98
10:20:11|16731.26
10:20:11|16732.13
10:20:13|16732.12
10:20:13|16730.66
10:20:14|16730.79
10:20:15|16730.
10:20:16|16727.41
10:20:17|16728.13
10:20:19|16723.92
10:20:20|16722.54
10:20:20|16722.54
10:20:21|16722.52
10:20:22|16718.72
10:20:24|16720.87
10:20:24|16722.7
10:20:25|16723.74
10:20:26|16727.39
10:20:27|16724.12
10:20:29|16727.74
10:20:31|16732.29
10:20:32|16729.86
10:20:33|16727.65
10:20:34|16727.92
10:20:34|16727.43
10:20:35|16725.8
10:20:37|16725.
10:20:39|16724.36
10:20:40|16725.61
10:20:40|16728.17
10:20:42|16727.97
10:20:42|16730.82
10:20:43|16731.04
10:20:44|16734.11
10:20:45|16735.71
10:20:47|16735.89
10:20:47|16737.47
10:20:48|16736.81
10:20:49|16737.49
10:20:50|16739.37
10:20:51|16739.26
10:20:52|16739.57
10:20:53|16739.8
10:20:54|16740.95
10:20:56|16740.85
10:20:56|16741.
10:20:57|16741.49
10:20:58|16740.96
10:20:59|16741.19
10:21:00|16740.85
10:21:01|16740.29
10:21:03|16737.25
10:21:04|16737.25
10:21:05|16737.12
10:21:06|16737.3
10:21:07|16735.54
10:21:08|16736.52
10:21:09|16736.09
10:21:11|16735.71
10:21:11|16737.29
10:21:13|16735.24
10:21:13|16735.7
10:21:15|16736.43
10:21:16|16736.21
10:21:17|16733.19
10:21:19|16733.42
10:21:19|16734.27
10:21:21|16733.67
10:21:22|16733.31
10:21:23|16734.03
10:21:24|16735.85
10:21:25|16734.36
10:21:26|16734.99
10:21:27|16734.98
10:21:28|16734.97
10:21:30|16735.46
10:21:31|16734.19
10:21:32|16734.17
10:21:33|16734.37
10:21:35|16734.56
10:21:35|16733.99
10:21:38|16735.33
10:21:39|16734.62
10:21:40|16734.55
10:21:40|16734.04
10:21:42|16734.37
10:21:43|16734.06
10:21:44|16733.86
10:21:45|16734.2
10:21:46|16732.28
10:21:47|16732.08
10:21:48|16732.57
10:21:49|16733.41
10:21:51|16730.88
10:21:52|16732.19
10:21:53|16732.65
10:21:53|16734.45
10:21:54|16734.72
10:21:56|16734.39
10:21:57|16733.82
10:21:58|16733.48
10:21:59|16734.98
10:22:00|16734.2
10:22:02|16733.37
10:22:02|16733.33
10:22:04|16733.69
10:22:05|16733.96
10:22:06|16733.27
10:22:07|16733.92
10:22:08|16733.42
10:22:09|16733.19
10:22:10|16733.58
10:22:11|16733.38
10:22:13|16732.52
10:22:13|16732.55
10:22:14|16729.46
10:22:16|16730.05
10:22:17|16729.55
10:22:18|16728.25
10:22:19|16724.83
10:22:20|16724.78
10:22:21|16725.42
10:22:22|16726.75
10:22:23|16726.54
10:22:24|16728.63
10:22:25|16727.31
10:22:26|16728.61
10:22:26|16729.63
10:22:27|16729.66
10:22:29|16730.7
10:22:30|16729.87
10:22:30|16730.73
10:22:31|16730.27
10:22:34|16728.73
10:22:35|16729.5
10:22:36|16728.16
10:22:38|16728.21
10:22:39|16728.52
10:22:39|16729.62
10:22:41|16728.95
10:22:41|16729.27
10:22:42|16730.87
10:22:44|16731.56
10:22:44|16732.28
10:22:46|16732.02
10:22:47|16730.78
10:22:48|16729.73
10:22:49|16730.9
10:22:50|16731.04
10:22:51|16728.71
10:22:52|16727.58
10:22:54|16727.94
10:22:54|16725.18
10:22:55|16726.03
10:22:56|16728.24
10:22:57|16728.24
10:22:58|16728.52
10:22:59|16728.29
10:23:00|16727.24
10:23:01|16721.95
10:23:02|16722.75
10:23:04|16725.97
10:23:05|16727.22
10:23:06|16726.66
10:23:07|16726.36
10:23:09|16725.09
10:23:10|16725.69
10:23:12|16725.55
10:23:12|16726.45
10:23:13|16726.76
10:23:14|16725.23
10:23:16|16724.94
10:23:16|16722.06
10:23:18|16725.89
10:23:19|16727.5
10:23:20|16727.28
10:23:21|16727.42
10:23:23|16726.51
10:23:23|16726.9
10:23:24|16724.88
10:23:25|16724.85
10:23:26|16725.1
10:23:27|16725.03
10:23:29|16726.13
10:23:30|16725.21
10:23:31|16724.66
10:23:32|16726.25
10:23:33|16724.63
10:23:34|16725.14
10:23:35|16725.18
10:23:36|16723.99
10:23:37|16724.46
10:23:38|16726.76
10:23:39|16724.27
10:23:40|16723.76
10:23:41|16723.91
10:23:42|16723.74
10:23:43|16723.54
10:23:44|16723.26
10:23:45|16722.98
10:23:46|16723.13
10:23:47|16723.37
10:23:48|16722.22
10:23:49|16721.82
10:23:50|16721.4
10:23:51|16721.52
10:23:52|16722.3
10:23:53|16721.86
10:23:54|16721.82
10:23:55|16722.96
10:23:56|16721.92
10:23:58|16722.91
10:23:59|16722.97
10:23:59|16722.77
10:24:01|16722.81
10:24:01|16722.58
10:24:02|16721.81
10:24:05|16723.18
10:24:05|16721.9
10:24:06|16719.98
10:24:07|16719.74
10:24:08|16721.09
10:24:09|16720.15
10:24:10|16719.79
10:24:11|16718.8
10:24:13|16718.65
10:24:13|16717.83
10:24:14|16716.93
10:24:16|16716.34
10:24:16|16716.09
10:24:17|16716.3
10:24:18|16716.99
10:24:20|16717.4
10:24:20|16716.
10:24:22|16718.85
10:24:23|16718.11
10:24:24|16717.13
10:24:25|16717.55
10:24:26|16717.35
10:24:27|16716.1
10:24:28|16716.37
10:24:29|16715.31
10:24:30|16716.26
10:24:31|16714.57
10:24:32|16716.54
10:24:34|16716.52
10:24:35|16716.61
10:24:35|16715.57
10:24:37|16714.57
10:24:38|16714.46
10:24:39|16714.03
10:24:40|16713.16
10:24:41|16708.95
10:24:42|16709.63
10:24:43|16708.64
10:24:43|16703.54
10:24:46|16703.38
10:24:46|16699.28
10:24:47|16700.39
10:24:49|16699.83
10:24:50|16699.48
10:24:50|16696.65
10:24:51|16698.02
10:24:53|16696.72
10:24:54|16700.54
10:24:54|16699.99
10:24:56|16699.13
10:24:56|16701.43
10:24:59|16701.19
10:25:00|16696.45
10:25:01|16698.14
10:25:02|16699.25
10:25:03|16699.8
10:25:04|16702.63
10:25:06|16705.74
10:25:07|16706.09
10:25:08|16710.
10:25:10|16710.91
10:25:10|16710.87
10:25:12|16712.
10:25:12|16712.93
10:25:14|16714.71
10:25:14|16715.52
10:25:16|16715.81
10:25:16|16715.81
10:25:18|16715.05
10:25:18|16715.64
10:25:19|16715.97
10:25:20|16717.7
10:25:21|16718.22
10:25:22|16718.35
10:25:23|16718.34
10:25:24|16717.
10:25:26|16716.53
10:25:26|16717.87
10:25:27|16717.95
10:25:29|16718.43
10:25:30|16718.06
10:25:31|16717.47
10:25:31|16716.44
10:25:32|16716.23
10:25:34|16715.54
10:25:35|16712.78
10:25:36|16714.13
10:25:38|16713.03
10:25:38|16711.48
10:25:39|16709.4
10:25:40|16709.61
10:25:42|16709.96
10:25:42|16708.94
10:25:44|16709.13
10:25:45|16708.07
10:25:46|16707.08
10:25:47|16707.47
10:25:48|16707.77
10:25:49|16709.26
10:25:51|16709.03
10:25:51|16709.95
10:25:52|16711.46
10:25:53|16712.64
10:25:54|16712.45
10:25:57|16713.02
10:25:57|16713.34
10:25:58|16713.41
10:25:59|16715.5
10:26:00|16715.48
10:26:01|16716.78
10:26:03|16719.65
10:26:04|16719.18
10:26:06|16720.06
10:26:06|16721.08
10:26:07|16721.06
10:26:08|16719.95
10:26:09|16720.98
10:26:10|16721.67
10:26:11|16723.7
10:26:12|16723.6
10:26:13|16723.98
10:26:14|16724.3
10:26:15|16724.37
10:26:16|16723.11
10:26:17|16723.3
10:26:19|16725.09
10:26:20|16725.64
10:26:21|16725.64
10:26:22|16727.29
10:26:23|16728.96
10:26:24|16729.
10:26:25|16730.43
10:26:26|16731.07
10:26:27|16729.56
10:26:28|16728.06
10:26:28|16729.31
10:26:30|16728.01
10:26:31|16729.22
10:26:32|16729.66
10:26:34|16729.
10:26:34|16728.82
10:26:36|16728.89
10:26:37|16727.02
10:26:38|16727.91
10:26:40|16726.77
10:26:41|16725.18
10:26:42|16723.11
10:26:43|16723.01
10:26:44|16722.54
10:26:45|16722.06
10:26:46|16722.26
10:26:47|16722.25
10:26:48|16722.5
10:26:49|16722.85
10:26:50|16722.07
10:26:51|16721.41
10:26:52|16719.76
10:26:53|16718.82
10:26:54|16718.33
10:26:55|16718.34
10:26:56|16718.1
10:26:57|16718.48
10:26:58|16717.57
10:26:59|16716.97
10:27:01|16716.65
10:27:02|16715.79
10:27:03|16717.5
10:27:05|16719.77
10:27:05|16719.15
10:27:06|16719.04
10:27:07|16720.16
10:27:08|16720.11
10:27:10|16720.65
10:27:10|16720.37
10:27:11|16720.81
10:27:13|16719.93
10:27:13|16720.65
10:27:14|16718.98
10:27:15|16723.84
10:27:16|16726.1
10:27:17|16728.07
10:27:18|16729.35
10:27:19|16728.31
10:27:21|16729.1
10:27:22|16728.02
10:27:23|16726.87
10:27:24|16727.82
10:27:26|16727.84
10:27:26|16726.12
10:27:27|16724.16
10:27:28|16726.8
10:27:29|16725.81
10:27:31|16724.54
10:27:32|16724.21
10:27:33|16724.29
10:27:33|16723.46
10:27:35|16724.2
10:27:36|16723.36
10:27:37|16724.26
10:27:38|16723.86
10:27:40|16722.93
10:27:41|16722.52
10:27:42|16722.94
10:27:43|16723.22
10:27:44|16724.1
10:27:45|16723.99
10:27:46|16723.69
10:27:47|16724.85
10:27:48|16727.05
10:27:50|16727.21
10:27:50|16725.63
10:27:51|16721.84
10:27:52|16721.52
10:27:54|16721.24
10:27:54|16722.
10:27:55|16719.84
10:27:56|16719.47
10:27:57|16719.49
10:27:58|16718.85
10:27:59|16719.38
10:28:00|16720.53
10:28:02|16720.3
10:28:03|16721.1
10:28:05|16719.25
10:28:06|16717.64
10:28:06|16717.24
10:28:08|16717.69
10:28:09|16720.22
10:28:11|16718.62
10:28:11|16718.81
10:28:12|16719.08
10:28:13|16718.76
10:28:14|16718.6
10:28:15|16718.
10:28:16|16719.34
10:28:17|16719.05
10:28:18|16718.8
10:28:19|16717.99
10:28:20|16717.75
10:28:21|16717.73
10:28:23|16717.38
10:28:23|16717.52
10:28:25|16717.18
10:28:26|16717.75
10:28:26|16717.76
10:28:28|16719.39
10:28:29|16718.79
10:28:30|16718.96
10:28:30|16718.69
10:28:32|16719.32
10:28:32|16719.81
10:28:33|16719.07
10:28:35|16720.23
10:28:36|16720.53
10:28:37|16721.2
10:28:38|16721.12
10:28:39|16716.48
10:28:40|16717.28
10:28:40|16715.9
10:28:42|16719.66
10:28:43|16719.44
10:28:44|16719.22
10:28:45|16719.34
10:28:46|16718.75
10:28:47|16719.81
10:28:48|16719.59
10:28:49|16719.23
10:28:50|16719.21
10:28:51|16719.6
10:28:52|16718.76
10:28:53|16718.96
10:28:54|16719.22
10:28:55|16718.29
10:28:56|16719.2
10:28:57|16719.65
10:28:58|16720.48
10:28:59|16719.49
10:29:00|16720.27
10:29:01|16719.07
10:29:02|16718.93
10:29:04|16719.24
10:29:04|16720.21
10:29:06|16719.84
10:29:07|16721.29
10:29:07|16723.21
10:29:10|16721.61
10:29:10|16722.82
10:29:11|16722.49
10:29:12|16722.7
10:29:13|16720.56
10:29:14|16720.09
10:29:15|16720.82
10:29:16|16719.84
10:29:17|16720.03
10:29:18|16720.3
10:29:19|16720.27
10:29:20|16720.14
10:29:21|16719.75
10:29:22|16719.69
10:29:23|16718.93
10:29:24|16718.73
10:29:25|16718.65
10:29:27|16718.07
10:29:27|16719.06
10:29:29|16718.73
10:29:29|16719.32
10:29:30|16719.42
10:29:31|16718.31
10:29:32|16717.92
10:29:34|16718.17
10:29:35|16718.66
10:29:36|16719.49
10:29:36|16719.22
10:29:38|16718.98
10:29:39|16719.17
10:29:40|16719.54
10:29:41|16719.14
10:29:42|16718.99
10:29:43|16719.76
10:29:44|16718.09
10:29:46|16719.16
10:29:46|16719.21
10:29:48|16718.67
10:29:48|16719.47
10:29:49|16718.84
10:29:50|16718.55
10:29:52|16717.72
10:29:53|16719.31
10:29:53|16718.65
10:29:54|16721.
10:29:55|16721.69
10:29:57|16721.22
10:29:57|16720.95
10:29:58|16720.62
10:30:00|16722.51
10:30:00|16721.54
10:30:01|16718.56
10:30:03|16719.19
10:30:04|16722.84
10:30:06|16729.57
10:30:08|16725.74
10:30:08|16725.87
10:30:09|16727.95
10:30:10|16727.96
10:30:11|16725.82
10:30:13|16724.52
10:30:14|16724.76
10:30:15|16721.92
10:30:16|16722.02
10:30:17|16719.32
10:30:18|16720.21
10:30:19|16721.13
10:30:20|16721.06
10:30:21|16721.03
10:30:22|16722.34
10:30:23|16721.4
10:30:24|16720.88
10:30:25|16721.46
10:30:26|16722.29
10:30:27|16721.9
10:30:28|16721.68
10:30:29|16720.
10:30:31|16719.34
10:30:31|16720.15
10:30:33|16719.9
10:30:33|16718.89
10:30:34|16717.77
10:30:35|16717.4
10:30:37|16717.61
10:30:38|16718.32
10:30:39|16720.62
10:30:40|16722.83
10:30:41|16722.11
10:30:42|16719.76
10:30:43|16719.66
10:30:44|16720.52
10:30:45|16722.92
10:30:46|16722.57
10:30:47|16724.82
10:30:48|16724.94
10:30:49|16724.82
10:30:50|16725.11
10:30:51|16724.37
10:30:52|16723.95
10:30:53|16723.49
10:30:54|16724.55
10:30:55|16724.71
10:30:56|16723.69
10:30:57|16721.42
10:30:58|16721.37
10:30:59|16721.64
10:31:00|16720.82
10:31:01|16719.52
10:31:02|16719.31
10:31:04|16718.82
10:31:05|16718.25
10:31:06|16715.79
10:31:07|16718.23
10:31:08|16716.11
10:31:09|16716.97
10:31:10|16716.64
10:31:12|16715.52
10:31:13|16717.67
10:31:15|16717.36
10:31:16|16716.66
10:31:17|16717.07
10:31:18|16717.28
10:31:19|16719.73
10:31:20|16718.18
10:31:21|16718.66
10:31:22|16718.65
10:31:23|16716.63
10:31:24|16716.97
10:31:25|16718.01
10:31:26|16717.87
10:31:28|16719.13
10:31:29|16718.06
10:31:30|16719.9
10:31:31|16719.19
10:31:32|16718.86
10:31:33|16719.14
10:31:34|16720.61
10:31:35|16720.92
10:31:36|16721.38
10:31:37|16721.53
10:31:39|16720.6
10:31:40|16719.86
10:31:41|16719.97
10:31:42|16719.18
10:31:44|16717.99
10:31:45|16717.4
10:31:45|16717.33
10:31:47|16716.91
10:31:48|16716.57
10:31:49|16716.63
10:31:51|16717.62
10:31:52|16718.
10:31:52|16718.81
10:31:54|16718.12
10:31:55|16717.8
10:31:56|16716.66
10:31:57|16717.56
10:31:58|16718.13
10:31:59|16718.27
10:32:00|16718.03
10:32:01|16718.6
10:32:02|16716.45
10:32:03|16718.28
10:32:05|16717.21
10:32:07|16716.97
10:32:08|16717.41
10:32:09|16717.71
10:32:10|16717.67
10:32:11|16718.68
10:32:12|16718.72
10:32:14|16718.31
10:32:15|16718.5
10:32:15|16716.11
10:32:18|16716.86
10:32:19|16716.71
10:32:19|16716.73
10:32:20|16716.73
10:32:21|16716.13
10:32:22|16716.28
10:32:24|16715.55
10:32:24|16716.04
10:32:25|16716.95
10:32:27|16717.2
10:32:28|16718.08
10:32:29|16718.78
10:32:30|16720.02
10:32:31|16720.28
10:32:32|16719.86
10:32:33|16720.62
10:32:33|16720.56
10:32:35|16720.3
10:32:36|16720.09
10:32:37|16719.58
10:32:38|16719.48
10:32:38|16720.62
10:32:40|16721.32
10:32:41|16720.85
10:32:42|16720.99
10:32:43|16720.95
10:32:43|16720.65
10:32:45|16718.49
10:32:46|16716.54
10:32:46|16717.32
10:32:48|16718.69
10:32:50|16717.38
10:32:51|16717.95
10:32:51|16716.76
10:32:52|16717.13
10:32:53|16717.05
10:32:54|16716.67
10:32:56|16716.33
10:32:57|16717.94
10:32:58|16717.07
10:32:59|16718.51
10:33:00|16718.9
10:33:01|16717.09
10:33:02|16716.93
10:33:03|16716.96
10:33:04|16716.63
10:33:06|16716.1
10:33:08|16716.78
10:33:08|16716.96
10:33:09|16716.47
10:33:11|16717.09
10:33:11|16715.16
10:33:12|16716.13
10:33:14|16718.29
10:33:15|16718.31
10:33:16|16718.24
10:33:18|16717.95
10:33:19|16718.52
10:33:20|16718.69
10:33:20|16718.48
10:33:22|16718.53
10:33:23|16718.2
10:33:24|16719.82
10:33:25|16720.15
10:33:26|16718.61
10:33:27|16719.45
10:33:28|16718.21
10:33:30|16719.58
10:33:31|16719.41
10:33:32|16719.77
10:33:34|16719.49
10:33:34|16719.87
10:33:37|16720.97
10:33:38|16721.36
10:33:39|16720.52
10:33:40|16720.66
10:33:40|16720.72
10:33:43|16720.59
10:33:43|16719.7
10:33:44|16719.94
10:33:45|16720.36
10:33:47|16719.7
10:33:47|16719.93
10:33:48|16720.13
10:33:50|16719.
10:33:50|16717.48
10:33:51|16719.3
10:33:52|16719.19
10:33:53|16720.15
10:33:54|16722.99
10:33:55|16723.3
10:33:56|16723.72
10:33:58|16723.28
10:33:58|16723.27
10:33:59|16723.32
10:34:00|16723.32
10:34:01|16723.41
10:34:02|16723.87
10:34:04|16723.95
10:34:04|16721.5
10:34:06|16722.35
10:34:07|16722.35
10:34:09|16722.23
10:34:09|16722.75
10:34:10|16727.55
10:34:11|16728.
10:34:12|16728.31
10:34:14|16724.42
10:34:15|16720.69
10:34:16|16722.
10:34:17|16723.54
10:34:18|16721.93
10:34:19|16721.65
10:34:20|16722.23
10:34:22|16721.26
10:34:22|16721.16
10:34:25|16721.26
10:34:25|16721.61
10:34:27|16724.43
10:34:28|16723.59
10:34:29|16724.37
10:34:30|16724.08
10:34:31|16724.61
10:34:32|16723.34
10:34:33|16723.18
10:34:34|16723.59
10:34:35|16723.31
10:34:37|16723.37
10:34:37|16722.35
10:34:39|16723.41
10:34:40|16723.16
10:34:41|16724.56
10:34:42|16723.41
10:34:44|16723.41
10:34:45|16723.37
10:34:46|16724.02
10:34:46|16723.17
10:34:48|16722.56
10:34:49|16723.63
10:34:50|16723.78
10:34:51|16723.78
10:34:52|16722.81
10:34:52|16723.07
10:34:53|16722.2
10:34:55|16722.46
10:34:55|16722.64
10:34:57|16723.63
10:34:58|16722.81
10:35:00|16723.15
10:35:00|16723.25
10:35:02|16722.93
10:35:03|16720.97
10:35:04|16721.35
10:35:06|16720.62
10:35:06|16720.26
10:35:08|16722.02
10:35:09|16722.26
10:35:09|16713.91
10:35:11|16710.64
10:35:11|16708.92
10:35:13|16710.83
10:35:14|16713.96
10:35:15|16714.8
10:35:16|16716.88
10:35:17|16716.48
10:35:18|16715.74
10:35:19|16714.97
10:35:20|16714.98
10:35:21|16715.33
10:35:22|16714.05
10:35:23|16712.89
10:35:24|16713.07
10:35:25|16712.44
10:35:27|16710.8
10:35:27|16711.13
10:35:29|16709.6
10:35:29|16709.42
10:35:31|16708.91
10:35:32|16709.05
10:35:33|16708.81
10:35:34|16708.49
10:35:36|16707.18
10:35:37|16704.71
10:35:37|16704.68
10:35:39|16702.8
10:35:40|16701.36
10:35:41|16700.96
10:35:42|16701.5
10:35:43|16702.64
10:35:44|16703.72
10:35:45|16705.26
10:35:46|16705.74
10:35:47|16706.08
10:35:48|16704.94
10:35:49|16705.89
10:35:50|16706.46
10:35:51|16706.93
10:35:52|16706.57
10:35:53|16707.04
10:35:55|16706.83
10:35:55|16707.26
10:35:57|16707.19
10:35:57|16708.51
10:35:59|16708.9
10:36:00|16709.67
10:36:01|16707.56
10:36:02|16707.86
10:36:03|16706.98
10:36:05|16705.94
10:36:06|16706.32
10:36:07|16704.9
10:36:08|16704.45
10:36:09|16704.73
10:36:10|16703.81
10:36:12|16704.13
10:36:13|16703.65
10:36:14|16702.74
10:36:14|16700.94
10:36:16|16701.32
10:36:17|16700.4
10:36:18|16700.45
10:36:20|16699.97
10:36:20|16700.33
10:36:21|16697.55
10:36:22|16694.39
10:36:24|16696.4
10:36:25|16696.
10:36:26|16697.35
10:36:27|16699.31
10:36:29|16695.68
10:36:31|16694.99
10:36:32|16693.56
10:36:32|16692.7
10:36:33|16693.34
10:36:36|16691.52
10:36:36|16687.21
10:36:37|16686.45
10:36:38|16686.3
10:36:39|16691.82
10:36:40|16692.61
10:36:41|16695.38
10:36:42|16695.66
10:36:43|16694.67
10:36:45|16695.42
10:36:46|16691.89
10:36:48|16690.19
10:36:49|16688.51
10:36:49|16688.34
10:36:51|16691.08
10:36:52|16689.52
10:36:53|16694.69
10:36:54|16698.
10:36:55|16697.57
10:36:57|16696.39
10:36:57|16696.1
10:36:58|16696.05
10:36:59|16692.98
10:37:00|16692.09
10:37:02|16689.67
10:37:02|16689.99
10:37:04|16688.93
10:37:05|16689.28
10:37:06|16690.26
10:37:07|16687.13
10:37:07|16687.99
10:37:08|16687.24
10:37:10|16687.55
10:37:11|16687.39
10:37:13|16685.75
10:37:13|16686.12
10:37:15|16685.24
10:37:17|16686.37
10:37:18|16684.75
10:37:19|16684.61
10:37:19|16684.31
10:37:20|16683.31
10:37:21|16683.44
10:37:22|16683.18
10:37:23|16682.85
10:37:25|16682.61
10:37:25|16683.74
10:37:26|16685.36
10:37:27|16681.99
10:37:28|16683.77
10:37:30|16683.13
10:37:30|16685.61
10:37:31|16681.
10:37:32|16687.9
10:37:33|16693.7
10:37:34|16698.41
10:37:35|16698.07
10:37:36|16696.7
10:37:37|16698.66
10:37:39|16699.56
10:37:39|16703.73
10:37:40|16705.22
10:37:41|16704.83
10:37:42|16702.42
10:37:43|16701.2
10:37:44|16702.67
10:37:45|16703.51
10:37:47|16704.82
10:37:47|16705.42
10:37:48|16703.61
10:37:50|16702.74
10:37:50|16700.14
10:37:51|16698.78
10:37:53|16700.55
10:37:53|16700.53
10:37:54|16703.03
10:37:56|16702.45
10:37:57|16701.26
10:37:58|16701.91
10:37:59|16702.48
10:38:00|16702.01
10:38:02|16699.49
10:38:02|16698.86
10:38:04|16694.72
10:38:05|16694.41
10:38:06|16694.2
10:38:06|16692.51
10:38:08|16691.09
10:38:09|16691.24
10:38:10|16691.23
10:38:11|16693.66
10:38:12|16698.64
10:38:13|16698.45
10:38:14|16698.34
10:38:15|16700.58
10:38:16|16697.95
10:38:17|16696.2
10:38:18|16695.26
10:38:19|16692.46
10:38:20|16692.29
10:38:21|16692.54
10:38:22|16692.81
10:38:23|16693.1
10:38:24|16692.64
10:38:25|16694.08
10:38:26|16690.85
10:38:27|16691.79
10:38:28|16692.76
10:38:30|16693.7
10:38:30|16693.82
10:38:31|16693.18
10:38:33|16692.8
10:38:33|16693.75
10:38:34|16694.29
10:38:35|16693.16
10:38:37|16693.78
10:38:38|16693.57
10:38:39|16693.43
10:38:40|16693.56
10:38:41|16693.47
10:38:42|16692.99
10:38:43|16694.36
10:38:45|16692.53
10:38:45|16693.52
10:38:46|16695.02
10:38:48|16695.13
10:38:49|16692.54
10:38:50|16692.49
10:38:51|16694.15
10:38:52|16692.91
10:38:53|16691.41
10:38:54|16691.25
10:38:55|16687.52
10:38:56|16687.06
10:38:57|16686.71
10:38:58|16684.98
10:38:59|16683.74
10:39:00|16686.04
10:39:01|16685.02
10:39:02|16685.86
10:39:03|16690.78
10:39:04|16692.83
10:39:05|16694.89
10:39:06|16691.86
10:39:08|16692.25
10:39:08|16692.03
10:39:10|16691.87
10:39:10|16691.65
10:39:11|16694.23
10:39:14|16693.2
10:39:14|16695.18
10:39:16|16696.74
10:39:16|16696.22
10:39:17|16694.03
10:39:18|16696.16
10:39:19|16694.84
10:39:21|16694.52
10:39:22|16696.29
10:39:24|16693.43
10:39:24|16695.48
10:39:25|16693.93
10:39:26|16693.61
10:39:28|16692.8
10:39:28|16691.83
10:39:29|16691.84
10:39:30|16690.72
10:39:31|16688.34
10:39:33|16697.44
10:39:33|16697.33
10:39:35|16698.78
10:39:35|16699.56
10:39:37|16699.02
10:39:38|16698.12
10:39:39|16699.26
10:39:39|16698.01
10:39:40|16699.28
10:39:41|16700.36
10:39:42|16700.28
10:39:43|16700.68
10:39:44|16698.99
10:39:46|16699.33
10:39:47|16697.17
10:39:48|16698.15
10:39:48|16697.82
10:39:50|16696.66
10:39:50|16697.76
10:39:52|16692.62
10:39:53|16691.92
10:39:54|16691.69
10:39:55|16692.32
10:39:56|16693.24
10:39:57|16695.18
10:39:58|16695.2
10:39:59|16695.27
10:40:00|16697.85
10:40:01|16697.77
10:40:03|16699.36
10:40:03|16700.46
10:40:05|16703.26
10:40:06|16705.79
10:40:07|16707.24
10:40:08|16706.15
10:40:09|16704.39
10:40:11|16705.83
10:40:12|16706.61
10:40:13|16706.6
10:40:14|16707.42
10:40:15|16704.62
10:40:17|16701.52
10:40:17|16700.8
10:40:18|16700.8
10:40:19|16701.53
10:40:20|16699.62
10:40:21|16695.65
10:40:22|16696.04
10:40:23|16695.4
10:40:24|16696.5
10:40:25|16696.17
10:40:26|16696.56
10:40:27|16694.38
10:40:28|16694.9
10:40:29|16693.27
10:40:30|16690.66
10:40:31|16692.32
10:40:32|16690.79
10:40:33|16690.62
10:40:34|16689.95
10:40:35|16689.87
10:40:36|16690.45
10:40:37|16689.76
10:40:38|16689.38
10:40:39|16689.65
10:40:41|16689.54
10:40:41|16691.99
10:40:42|16691.37
10:40:43|16693.2
10:40:44|16694.98
10:40:46|16692.01
10:40:46|16694.58
10:40:47|16697.21
10:40:48|16696.02
10:40:50|16696.06
10:40:51|16694.95
10:40:52|16694.25
10:40:53|16693.67
10:40:54|16691.48
10:40:55|16691.37
10:40:56|16692.01
10:40:57|16691.38
10:40:58|16691.74
10:40:59|16692.43
10:41:00|16691.89
10:41:01|16691.2
10:41:02|16690.
10:41:03|16691.13
10:41:04|16692.24
10:41:05|16691.56
10:41:06|16691.84
10:41:07|16691.9
10:41:08|16692.71
10:41:09|16693.07
10:41:10|16696.26
10:41:11|16697.35
10:41:12|16701.43
10:41:13|16699.15
10:41:15|16700.24
10:41:16|16700.14
10:41:17|16700.83
10:41:18|16702.8
10:41:19|16704.01
10:41:20|16704.08
10:41:21|16704.48
10:41:23|16703.15
10:41:24|16702.88
10:41:26|16704.61
10:41:27|16709.05
10:41:28|16706.9
10:41:29|16709.46
10:41:30|16708.77
10:41:31|16707.45
10:41:32|16707.71
10:41:33|16708.26
10:41:33|16707.2
10:41:34|16707.78
10:41:35|16709.37
10:41:37|16708.37
10:41:38|16708.47
10:41:39|16709.68
10:41:40|16710.99
10:41:41|16710.1
10:41:42|16709.6
10:41:43|16709.64
10:41:44|16709.6
10:41:45|16708.24
10:41:46|16707.21
10:41:47|16705.93
10:41:48|16707.24
10:41:49|16707.53
10:41:50|16707.58
10:41:51|16708.05
10:41:52|16706.71
10:41:53|16707.18
10:41:54|16707.34
10:41:56|16706.83
10:41:57|16707.
10:41:58|16708.02
10:41:59|16706.2
10:42:00|16706.16
10:42:01|16706.74
10:42:02|16707.34
10:42:03|16706.04
10:42:05|16703.78
10:42:05|16704.08
10:42:07|16704.55
10:42:08|16703.34
10:42:08|16702.7
10:42:10|16704.17
10:42:10|16705.18
10:42:11|16705.27
10:42:12|16705.45
10:42:13|16704.
10:42:15|16703.29
10:42:16|16715.87
10:42:17|16714.09
10:42:19|16717.4
10:42:20|16716.53
10:42:20|16717.64
10:42:22|16716.75
10:42:23|16721.59
10:42:23|16719.99
10:42:25|16720.9
10:42:25|16720.78
10:42:27|16720.17
10:42:27|16721.45
10:42:30|16721.88
10:42:31|16720.06
10:42:31|16734.37
10:42:33|16727.6
10:42:33|16723.6
10:42:34|16728.7
10:42:36|16727.2
10:42:37|16731.67
10:42:37|16731.38
10:42:38|16730.11
10:42:40|16734.32
10:42:41|16731.93
10:42:41|16731.16
10:42:42|16732.14
10:42:43|16731.63
10:42:45|16733.05
10:42:45|16733.96
10:42:47|16736.99
10:42:47|16736.26
10:42:48|16738.95
10:42:49|16741.45
10:42:50|16743.2
10:42:52|16740.05
10:42:53|16740.59
10:42:54|16741.26
10:42:56|16739.69
10:42:56|16740.12
10:42:57|16742.13
10:42:58|16741.61
10:43:00|16742.84
10:43:01|16740.61
10:43:02|16742.59
10:43:02|16742.42
10:43:04|16740.92
10:43:05|16748.01
10:43:06|16749.63
10:43:07|16750.64
10:43:08|16749.69
10:43:09|16753.98
10:43:10|16753.47
10:43:11|16752.82
10:43:12|16757.23
10:43:14|16756.74
10:43:14|16755.97
10:43:15|16758.6
10:43:16|16758.75
10:43:18|16758.79
10:43:19|16759.22
10:43:19|16754.06
10:43:20|16758.61
10:43:22|16755.63
10:43:23|16749.72
10:43:24|16752.45
10:43:25|16755.16
10:43:27|16753.21
10:43:28|16755.4
10:43:29|16753.26
10:43:30|16752.77
10:43:31|16753.4
10:43:32|16752.74
10:43:33|16754.58
10:43:33|16755.99
10:43:35|16757.58
10:43:36|16758.16
10:43:37|16757.6
10:43:37|16756.5
10:43:39|16756.67
10:43:39|16758.38
10:43:40|16756.66
10:43:42|16757.17
10:43:43|16757.66
10:43:44|16756.12
10:43:45|16753.44
10:43:45|16753.26
10:43:47|16756.01
10:43:48|16753.93
10:43:49|16755.76
10:43:50|16754.09
10:43:51|16754.49
10:43:52|16753.83
10:43:54|16750.76
10:43:54|16752.53
10:43:56|16754.53
10:43:57|16753.88
10:43:58|16754.87
10:43:59|16754.82
10:44:00|16756.93
10:44:01|16752.41
10:44:02|16755.61
10:44:04|16757.11
10:44:04|16758.76
10:44:05|16759.61
10:44:06|16761.03
10:44:07|16761.66
10:44:08|16758.57
10:44:09|16759.66
10:44:10|16761.
10:44:11|16760.11
10:44:12|16754.03
10:44:13|16750.72
10:44:14|16748.4
10:44:16|16748.2
10:44:17|16748.09
10:44:18|16745.93
10:44:19|16745.52
10:44:20|16745.69
10:44:22|16745.97
10:44:23|16746.21
10:44:24|16747.55
10:44:25|16745.81
10:44:26|16743.49
10:44:26|16742.59
10:44:28|16742.38
10:44:29|16742.19
10:44:30|16742.52
10:44:31|16743.32
10:44:32|16744.41
10:44:33|16745.89
10:44:34|16745.98
10:44:34|16744.88
10:44:36|16744.31
10:44:36|16745.34
10:44:38|16745.11
10:44:38|16744.65
10:44:40|16742.83
10:44:41|16751.44
10:44:41|16753.07
10:44:43|16751.53
10:44:44|16750.58
10:44:45|16747.95
10:44:46|16745.47
10:44:47|16744.21
10:44:48|16744.55
10:44:49|16743.64
10:44:50|16742.55
10:44:51|16743.09
10:44:52|16741.3
10:44:53|16738.76
10:44:54|16737.84
10:44:55|16737.56
10:44:57|16737.01
10:44:57|16738.38
10:44:59|16738.54
10:44:59|16736.23
10:45:00|16736.42
10:45:01|16735.97
10:45:04|16733.54
10:45:04|16733.69
10:45:05|16733.92
10:45:06|16730.96
10:45:07|16728.54
10:45:08|16727.71
10:45:09|16727.23
10:45:10|16726.68
10:45:11|16725.17
10:45:12|16727.01
10:45:13|16727.13
10:45:14|16726.65
10:45:16|16726.83
10:45:17|16726.33
10:45:18|16724.12
10:45:19|16724.52
10:45:19|16725.44
10:45:21|16723.34
10:45:23|16726.76
10:45:24|16729.19
10:45:25|16729.27
10:45:26|16729.02
10:45:27|16728.31
10:45:28|16728.1
10:45:29|16726.56
10:45:30|16726.05
10:45:31|16726.44
10:45:32|16725.96
10:45:33|16725.08
10:45:34|16727.35
10:45:35|16726.67
10:45:36|16726.44
10:45:37|16727.25
10:45:38|16726.88
10:45:39|16726.76
10:45:40|16725.93
10:45:41|16726.46
10:45:42|16727.18
10:45:43|16726.17
10:45:44|16726.67
10:45:45|16726.09
10:45:46|16726.88
10:45:48|16726.64
10:45:48|16725.86
10:45:49|16725.
10:45:51|16725.7
10:45:51|16726.88
10:45:53|16734.15
10:45:54|16736.15
10:45:55|16738.1
10:45:57|16735.53
10:45:58|16735.57
10:46:00|16735.47
10:46:01|16735.56
10:46:02|16735.34
10:46:03|16735.27
10:46:04|16735.24
10:46:05|16737.77
10:46:05|16737.42
10:46:08|16738.92
10:46:08|16742.45
10:46:09|16742.94
10:46:10|16742.44
10:46:12|16742.31
10:46:13|16740.71
10:46:13|16741.14
10:46:14|16743.09
10:46:16|16741.59
10:46:17|16741.58
10:46:18|16741.07
10:46:19|16740.47
10:46:20|16740.11
10:46:21|16740.57
10:46:22|16740.93
10:46:23|16739.25
10:46:24|16742.12
10:46:25|16742.45
10:46:26|16744.34
10:46:28|16747.14
10:46:29|16746.21
10:46:30|16745.79
10:46:32|16746.11
10:46:33|16745.16
10:46:35|16745.83
10:46:35|16746.98
10:46:36|16745.03
10:46:37|16744.13
10:46:38|16739.52
10:46:39|16742.36
10:46:40|16742.18
10:46:41|16742.24
10:46:43|16741.24
10:46:44|16741.64
10:46:45|16742.22
10:46:46|16743.64
10:46:47|16743.22
10:46:48|16741.91
10:46:49|16741.1
10:46:50|16741.84
10:46:51|16742.06
10:46:52|16741.97
10:46:54|16740.19
10:46:55|16740.41
10:46:55|16740.7
10:46:57|16740.84
10:46:58|16740.46
10:47:00|16741.59
10:47:00|16742.68
10:47:01|16743.01
10:47:02|16743.44
10:47:03|16744.05
10:47:05|16742.96
10:47:07|16742.94
10:47:08|16741.64
10:47:09|16738.77
10:47:09|16738.45
10:47:11|16739.31
10:47:12|16738.91
10:47:13|16738.71
10:47:14|16738.58
10:47:15|16738.53
10:47:16|16740.21
10:47:17|16740.62
10:47:19|16739.18
10:47:21|16738.62
10:47:21|16738.43
10:47:22|16739.26
10:47:23|16734.96
10:47:24|16732.93
10:47:25|16732.99
10:47:26|16733.44
10:47:27|16732.99
10:47:28|16732.38
10:47:30|16734.
10:47:32|16736.11
10:47:32|16736.14
10:47:34|16734.55
10:47:35|16734.67
10:47:36|16735.26
10:47:36|16734.91
10:47:38|16733.97
10:47:39|16732.28
10:47:41|16732.78
10:47:41|16732.1
10:47:43|16734.75
10:47:43|16733.45
10:47:45|16732.99
10:47:45|16732.78
10:47:46|16731.54
10:47:48|16729.37
10:47:49|16729.19
10:47:49|16729.12
10:47:51|16729.03
10:47:52|16728.89
10:47:52|16729.17
10:47:54|16728.09
10:47:56|16727.79
10:47:57|16727.96
10:47:58|16725.53
10:47:59|16725.63
10:48:00|16725.24
10:48:01|16725.21
10:48:02|16724.97
10:48:03|16726.93
10:48:04|16726.14
10:48:05|16726.62
10:48:06|16729.52
10:48:07|16727.11
10:48:08|16727.41
10:48:09|16724.96
10:48:11|16725.43
10:48:12|16724.97
10:48:13|16723.72
10:48:14|16721.27
10:48:16|16720.69
10:48:16|16719.67
10:48:17|16721.77
10:48:19|16721.21
10:48:20|16722.78
10:48:21|16723.69
10:48:21|16724.95
10:48:24|16722.7
10:48:25|16722.75
10:48:27|16723.1
10:48:27|16722.19
10:48:29|16719.45
10:48:29|16721.74
10:48:30|16717.45
10:48:32|16719.68
10:48:33|16718.62
10:48:33|16717.96
10:48:35|16721.
10:48:36|16720.93
10:48:38|16721.84
10:48:38|16723.87
10:48:39|16721.36
10:48:40|16721.88
10:48:41|16728.92
10:48:42|16726.66
10:48:43|16725.09
10:48:44|16724.97
10:48:45|16724.46
10:48:46|16723.29
10:48:47|16723.25
10:48:48|16724.08
10:48:49|16722.69
10:48:51|16723.2
10:48:51|16723.82
10:48:53|16725.73
10:48:53|16725.87
10:48:54|16725.73
10:48:55|16725.96
10:48:56|16724.92
10:48:57|16725.34
10:48:59|16722.85
10:48:59|16723.22
10:49:00|16724.04
10:49:02|16727.
10:49:03|16726.43
10:49:04|16728.67
10:49:05|16728.62
10:49:06|16727.39
10:49:07|16727.44
10:49:09|16726.14
10:49:09|16726.76
10:49:11|16726.63
10:49:12|16726.56
10:49:13|16725.25
10:49:14|16724.94
10:49:16|16725.67
10:49:17|16725.38
10:49:18|16724.07
10:49:19|16724.57
10:49:20|16723.28
10:49:21|16721.53
10:49:22|16721.12
10:49:23|16718.62
10:49:24|16718.74
10:49:26|16719.84
10:49:27|16719.6
10:49:28|16718.36
10:49:30|16715.72
10:49:30|16716.53
10:49:32|16717.5
10:49:33|16717.31
10:49:34|16717.07
10:49:35|16717.89
10:49:36|16716.86
10:49:37|16716.86
10:49:38|16716.28
10:49:39|16717.31
10:49:40|16716.64
10:49:41|16716.44
10:49:42|16717.42
10:49:44|16717.1
10:49:44|16716.98
10:49:45|16716.89
10:49:46|16718.37
10:49:47|16717.71
10:49:48|16717.14
10:49:49|16715.29
10:49:50|16717.04
10:49:51|16718.77
10:49:52|16722.99
10:49:53|16719.64
10:49:54|16719.93
10:49:55|16721.78
10:49:56|16721.78
10:49:57|16721.72
10:49:58|16720.79
10:49:59|16719.52
10:50:00|16720.3
10:50:01|16719.55
10:50:02|16720.47
10:50:04|16719.72
10:50:05|16718.72
10:50:06|16718.31
10:50:07|16718.32
10:50:08|16717.91
10:50:09|16717.34
10:50:10|16717.15
10:50:11|16717.61
10:50:12|16717.94
10:50:13|16719.01
10:50:14|16718.8
10:50:15|16717.89
10:50:16|16718.73
10:50:18|16717.65
10:50:18|16715.96
10:50:19|16715.92
10:50:20|16713.56
10:50:21|16714.88
10:50:22|16715.92
10:50:23|16716.22
10:50:26|16719.21
10:50:26|16719.66
10:50:27|16720.07
10:50:28|16720.68
10:50:30|16724.6
10:50:31|16723.78
10:50:32|16721.97
10:50:33|16720.72
10:50:34|16719.77
10:50:36|16720.82
10:50:36|16720.68
10:50:38|16721.48
10:50:38|16718.
10:50:40|16719.46
10:50:40|16718.7
10:50:42|16718.3
10:50:44|16717.75
10:50:45|16718.35
10:50:46|16719.86
10:50:47|16719.23
10:50:48|16719.85
10:50:49|16719.49
10:50:50|16719.9
10:50:51|16719.87
10:50:52|16720.29
10:50:54|16718.34
10:50:54|16719.72
10:50:55|16718.96
10:50:57|16719.93
10:50:58|16719.02
10:50:59|16718.06
10:51:00|16718.98
10:51:02|16718.78
10:51:03|16718.12
10:51:04|16718.1
10:51:05|16719.15
10:51:07|16718.31
10:51:08|16718.29
10:51:09|16717.73
10:51:09|16717.
10:51:11|16717.58
10:51:12|16715.
10:51:13|16716.03
10:51:14|16715.28
10:51:15|16713.01
10:51:16|16713.17
10:51:17|16712.01
10:51:19|16712.73
10:51:20|16712.05
10:51:20|16710.03
10:51:21|16711.19
10:51:23|16710.52
10:51:24|16710.
10:51:24|16707.66
10:51:26|16708.09
10:51:27|16709.01
10:51:29|16711.4
10:51:29|16711.44
10:51:30|16710.95
10:51:31|16712.59
10:51:32|16716.34
10:51:34|16717.54
10:51:34|16718.42
10:51:35|16720.43
10:51:36|16720.26
10:51:38|16720.16
10:51:38|16720.11
10:51:40|16719.23
10:51:40|16717.42
10:51:41|16715.29
10:51:42|16716.17
10:51:43|16713.74
10:51:44|16712.14
10:51:45|16711.16
10:51:46|16710.44
10:51:48|16709.89
10:51:48|16707.3
10:51:50|16708.3
10:51:50|16708.27
10:51:51|16707.19
10:51:52|16709.74
10:51:53|16709.43
10:51:54|16708.37
10:51:55|16707.98
10:51:57|16709.03
10:51:58|16708.01
10:51:59|16706.54
10:51:59|16707.06
10:52:00|16706.32
10:52:01|16704.17
10:52:03|16704.05
10:52:03|16702.62
10:52:04|16703.91
10:52:05|16704.13
10:52:07|16705.21
10:52:08|16704.18
10:52:09|16702.28
10:52:10|16701.53
10:52:10|16702.94
10:52:13|16701.45
10:52:14|16701.54
10:52:15|16702.93
10:52:16|16702.84
10:52:17|16702.17
10:52:18|16703.39
10:52:19|16706.35
10:52:20|16712.2
10:52:21|16713.
10:52:22|16716.34
10:52:23|16715.59
10:52:25|16716.04
10:52:26|16715.81
10:52:27|16715.64
10:52:28|16714.
10:52:28|16712.02
10:52:30|16710.38
10:52:30|16710.84
10:52:32|16712.14
10:52:32|16711.37
10:52:33|16712.14
10:52:35|16714.02
10:52:35|16716.27
10:52:38|16715.92
10:52:38|16717.3
10:52:39|16721.41
10:52:41|16721.43
10:52:42|16717.76
10:52:42|16719.16
10:52:44|16718.03
10:52:44|16720.66
10:52:46|16720.75
10:52:46|16718.06
10:52:47|16717.89
10:52:48|16717.05
10:52:49|16716.93
10:52:51|16719.14
10:52:53|16717.9
10:52:53|16718.61
10:52:54|16719.46
10:52:55|16719.71
10:52:57|16719.59
10:52:57|16717.82
10:52:58|16717.19
10:52:59|16717.46
10:53:01|16722.1
10:53:03|16721.37
10:53:03|16721.19
10:53:04|16718.45
10:53:06|16721.02
10:53:06|16721.84
10:53:08|16722.35
10:53:09|16721.79
10:53:10|16721.89
10:53:12|16722.83
10:53:12|16725.39
10:53:14|16724.94
10:53:15|16725.19
10:53:17|16724.
10:53:18|16724.74
10:53:19|16724.12
10:53:20|16724.9
10:53:21|16723.82
10:53:22|16724.17
10:53:23|16723.16
10:53:24|16722.89
10:53:25|16723.06
10:53:27|16723.75
10:53:27|16724.91
10:53:29|16724.07
10:53:29|16723.22
10:53:31|16722.48
10:53:32|16722.
10:53:33|16723.12
10:53:34|16722.54
10:53:36|16723.03
10:53:36|16721.9
10:53:38|16722.04
10:53:39|16718.49
10:53:40|16718.72
10:53:41|16719.35
10:53:42|16720.48
10:53:44|16718.71
10:53:45|16718.79
10:53:46|16719.35
10:53:47|16718.71
10:53:48|16719.34
10:53:49|16717.27
10:53:50|16718.16
10:53:51|16718.34
10:53:52|16718.98
10:53:53|16718.57
10:53:53|16718.71
10:53:54|16718.91
10:53:56|16720.38
10:53:57|16718.65
10:53:58|16718.82
10:53:59|16716.58
10:53:59|16718.18
10:54:01|16717.97
10:54:02|16717.44
10:54:04|16718.85
10:54:05|16718.31
10:54:07|16718.71
10:54:07|16719.9
10:54:08|16719.57
10:54:10|16719.71
10:54:11|16719.79
10:54:13|16719.22
10:54:13|16718.62
10:54:15|16715.8
10:54:15|16715.01
10:54:17|16714.38
10:54:18|16714.73
10:54:19|16714.28
10:54:21|16714.13
10:54:22|16713.53
10:54:23|16713.07
10:54:24|16713.22
10:54:25|16713.47
10:54:26|16713.49
10:54:27|16710.9
10:54:28|16712.66
10:54:29|16714.12
10:54:30|16714.99
10:54:32|16714.66
10:54:33|16714.94
10:54:34|16714.64
10:54:35|16715.09
10:54:36|16714.82
10:54:37|16717.66
10:54:39|16714.69
10:54:40|16715.3
10:54:40|16715.41
10:54:42|16713.31
10:54:43|16713.13
10:54:44|16711.64
10:54:44|16711.35
10:54:46|16711.98
10:54:47|16711.68
10:54:47|16712.63
10:54:48|16710.23
10:54:49|16711.15
10:54:51|16710.68
10:54:52|16710.34
10:54:53|16711.06
10:54:54|16710.16
10:54:54|16710.73
10:54:55|16710.92
10:54:57|16711.47
10:54:59|16711.8
10:54:59|16711.57
10:55:00|16712.81
10:55:01|16712.94
10:55:02|16715.67
10:55:03|16715.34
10:55:04|16715.6
10:55:05|16716.43
10:55:06|16716.28
10:55:07|16716.08
10:55:09|16711.92
10:55:09|16711.64
10:55:10|16712.41
10:55:12|16712.92
10:55:14|16711.16
10:55:14|16710.79
10:55:17|16710.57
10:55:17|16711.47
10:55:19|16710.63
10:55:19|16710.01
10:55:20|16710.65
10:55:22|16710.
10:55:22|16712.93
10:55:23|16713.86
10:55:24|16711.65
10:55:25|16711.66
10:55:26|16712.14
10:55:28|16711.55
10:55:28|16712.07
10:55:30|16711.55
10:55:31|16709.34
10:55:32|16708.93
10:55:32|16707.68
10:55:35|16707.3
10:55:36|16707.59
10:55:37|16709.84
10:55:38|16711.55
10:55:39|16710.79
10:55:40|16711.63
10:55:41|16712.44
10:55:42|16714.91
10:55:44|16715.3
10:55:44|16716.
10:55:45|16715.63
10:55:47|16716.38
10:55:48|16716.67
10:55:49|16717.27
10:55:50|16718.9
10:55:51|16718.43
10:55:52|16718.98
10:55:53|16718.92
10:55:54|16719.38
10:55:55|16719.61
10:55:56|16719.
10:55:57|16718.64
10:55:58|16716.04
10:55:59|16716.74
10:56:01|16717.83
10:56:01|16716.86
10:56:03|16717.28
10:56:03|16718.75
10:56:05|16717.08
10:56:06|16717.31
10:56:07|16716.66
10:56:09|16715.54
10:56:10|16712.92
10:56:11|16712.32
10:56:12|16712.58
10:56:13|16713.53
10:56:14|16713.13
10:56:15|16714.2
10:56:16|16715.86
10:56:17|16717.01
10:56:18|16717.06
10:56:19|16717.05
10:56:20|16716.92
10:56:21|16716.34
10:56:22|16716.27
10:56:23|16716.06
10:56:24|16716.26
10:56:25|16716.05
10:56:27|16716.65
10:56:27|16715.7
10:56:28|16713.81
10:56:30|16713.29
10:56:32|16713.78
10:56:34|16713.35
10:56:35|16712.68
10:56:36|16712.32
10:56:37|16712.93
10:56:38|16715.67
10:56:39|16714.23
10:56:40|16714.56
10:56:41|16715.17
10:56:42|16714.36
10:56:43|16712.74
10:56:44|16713.48
10:56:45|16712.9
10:56:46|16712.68
10:56:47|16712.7
10:56:49|16712.92
10:56:49|16712.36
10:56:51|16712.71
10:56:51|16713.37
10:56:52|16713.93
10:56:54|16714.01
10:56:54|16714.5
10:56:56|16713.28
10:56:56|16713.72
10:56:57|16714.09
10:56:59|16712.49
10:56:59|16712.39
10:57:00|16712.05
10:57:02|16712.54
10:57:03|16712.53
10:57:03|16713.05
10:57:06|16713.57
10:57:06|16714.02
10:57:08|16713.17
10:57:08|16712.89
10:57:10|16712.63
10:57:11|16713.69
10:57:11|16713.11
10:57:12|16714.14
10:57:14|16714.37
10:57:14|16714.02
10:57:17|16719.
10:57:17|16719.16
10:57:18|16719.94
10:57:19|16718.4
10:57:20|16718.18
10:57:21|16718.16
10:57:22|16718.38
10:57:23|16719.88
10:57:24|16719.25
10:57:25|16719.91
10:57:27|16719.71
10:57:27|16719.66
10:57:28|16719.51
10:57:30|16719.08
10:57:31|16719.16
10:57:32|16720.12
10:57:33|16722.31
10:57:34|16719.77
10:57:35|16719.8
10:57:36|16721.08
10:57:36|16720.9
10:57:38|16720.35
10:57:38|16721.2
10:57:40|16722.59
10:57:41|16721.79
10:57:41|16721.53
10:57:43|16721.61
10:57:44|16720.93
10:57:45|16721.05
10:57:46|16721.22
10:57:47|16720.93
10:57:48|16720.94
10:57:49|16722.
10:57:50|16722.63
10:57:51|16721.31
10:57:52|16722.2
10:57:53|16721.69
10:57:55|16720.84
10:57:56|16720.57
10:57:57|16719.98
10:57:57|16719.72
10:57:58|16720.1
10:57:59|16719.07
10:58:01|16719.96
10:58:01|16719.39
10:58:02|16721.78
10:58:03|16722.63
10:58:04|16723.35
10:58:06|16723.76
10:58:08|16724.83
10:58:09|16723.93
10:58:10|16725.28
10:58:10|16728.9
10:58:11|16730.08
10:58:13|16730.59
10:58:13|16727.97
10:58:15|16727.73
10:58:16|16726.95
10:58:17|16726.5
10:58:19|16727.92
10:58:19|16727.73
10:58:20|16727.51
10:58:21|16729.17
10:58:22|16729.65
10:58:23|16728.77
10:58:24|16726.92
10:58:25|16728.01
10:58:26|16727.43
10:58:27|16727.2
10:58:28|16727.54
10:58:30|16725.64
10:58:31|16722.73
10:58:31|16721.28
10:58:34|16722.26
10:58:35|16722.47
10:58:36|16722.13
10:58:37|16719.52
10:58:38|16720.03
10:58:39|16717.46
10:58:40|16722.66
10:58:41|16722.04
10:58:42|16721.81
10:58:43|16722.47
10:58:44|16719.99
10:58:45|16719.71
10:58:46|16719.04
10:58:47|16719.44
10:58:49|16721.35
10:58:49|16722.76
10:58:50|16721.77
10:58:52|16721.95
10:58:52|16721.58
10:58:53|16721.24
10:58:54|16720.38
10:58:56|16719.8
10:58:56|16721.44
10:58:57|16721.38
10:58:58|16720.64
10:58:59|16720.06
10:59:00|16720.43
10:59:01|16720.72
10:59:04|16721.2
10:59:05|16720.04
10:59:05|16722.83
10:59:07|16720.31
10:59:08|16720.4
10:59:10|16720.89
10:59:11|16721.24
10:59:11|16722.27
10:59:12|16723.
10:59:13|16724.67
10:59:15|16723.42
10:59:15|16723.72
10:59:17|16724.06
10:59:17|16724.59
10:59:19|16722.55
10:59:20|16722.43
10:59:21|16724.06
10:59:22|16723.93
10:59:23|16723.77
10:59:24|16722.72
10:59:25|16722.48
10:59:26|16722.59
10:59:27|16723.64
10:59:28|16722.96
10:59:29|16722.4
10:59:30|16722.48
10:59:31|16722.32
10:59:32|16724.79
10:59:33|16725.97
10:59:34|16725.03
10:59:35|16726.36
10:59:36|16728.63
10:59:37|16726.54
10:59:39|16726.46
10:59:40|16727.43
10:59:41|16728.17
10:59:43|16729.39
10:59:43|16728.66
10:59:44|16728.75
10:59:45|16728.93
10:59:47|16727.28
10:59:49|16727.32
10:59:49|16726.38
10:59:50|16726.83
10:59:51|16727.13
10:59:52|16727.88
10:59:53|16728.65
10:59:54|16727.83
10:59:55|16728.69
10:59:56|16730.25
10:59:57|16730.56
10:59:58|16728.88
10:59:59|16728.32
11:00:00|16731.1
11:00:01|16731.51
11:00:02|16730.51
11:00:03|16730.63
11:00:04|16729.12
11:00:06|16730.09
11:00:07|16730.17
11:00:09|16729.12
11:00:10|16728.98
11:00:11|16728.3
11:00:12|16728.15
11:00:13|16728.13
11:00:14|16724.65
11:00:15|16722.77
11:00:16|16725.54
11:00:17|16724.5
11:00:19|16726.2
11:00:20|16726.25
11:00:21|16726.29
11:00:22|16726.16
11:00:23|16726.15
11:00:23|16726.43
11:00:25|16725.85
11:00:25|16726.
11:00:26|16726.99
11:00:27|16729.17
11:00:28|16727.84
11:00:29|16728.57
11:00:30|16728.35
11:00:31|16728.93
11:00:32|16730.86
11:00:34|16731.35
11:00:35|16731.84
11:00:36|16730.23
11:00:38|16732.65
11:00:39|16732.03
11:00:40|16731.85
11:00:41|16732.75
11:00:42|16733.03
11:00:44|16735.37
11:00:44|16734.7
11:00:46|16735.1
11:00:47|16734.42
11:00:48|16733.9
11:00:49|16733.64
11:00:49|16735.98
11:00:50|16736.96
11:00:52|16736.79
11:00:53|16735.92
11:00:54|16736.53
11:00:55|16736.8
11:00:56|16739.18
11:00:57|16740.17
11:00:58|16741.
11:00:59|16740.22
11:01:01|16740.84
11:01:01|16741.11
11:01:02|16740.4
11:01:03|16742.21
11:01:04|16741.97
11:01:06|16742.12
11:01:08|16742.72
11:01:09|16742.51
11:01:10|16742.14
11:01:11|16742.21
11:01:12|16741.34
11:01:13|16742.05
11:01:14|16741.11
11:01:15|16740.61
11:01:17|16740.14
11:01:18|16741.69
11:01:18|16739.11
11:01:20|16738.94
11:01:20|16738.14
11:01:22|16737.91
11:01:23|16739.03
11:01:24|16739.95
11:01:25|16739.79
11:01:25|16742.18
11:01:27|16741.77
11:01:28|16742.67
11:01:29|16742.25
11:01:30|16741.86
11:01:31|16741.6
11:01:32|16739.39
11:01:33|16739.57
11:01:34|16739.01
11:01:35|16739.69
11:01:36|16739.63
11:01:37|16739.3
11:01:38|16739.62
11:01:39|16739.58
11:01:40|16739.6
11:01:41|16739.51
11:01:42|16739.09
11:01:43|16738.1
11:01:45|16736.64
11:01:45|16736.28
11:01:46|16735.58
11:01:47|16735.84
11:01:48|16735.47
11:01:49|16736.16
11:01:51|16737.75
11:01:51|16737.34
11:01:52|16737.67
11:01:54|16737.17
11:01:55|16737.47
11:01:56|16737.47
11:01:57|16736.68
11:01:58|16737.12
11:01:59|16736.5
11:02:00|16739.31
11:02:01|16738.
11:02:03|16738.77
11:02:05|16738.34
11:02:06|16737.91
11:02:06|16737.92
11:02:07|16738.06
11:02:08|16738.05
11:02:11|16736.94
11:02:12|16740.78
11:02:12|16738.62
11:02:15|16738.74
11:02:15|16737.98
11:02:16|16738.79
11:02:17|16738.28
11:02:18|16739.09
11:02:20|16737.83
11:02:21|16737.28
11:02:22|16738.52
11:02:23|16738.31
11:02:24|16737.69
11:02:26|16739.02
11:02:27|16739.43
11:02:28|16739.36
11:02:28|16739.1
11:02:30|16738.99
11:02:31|16738.98
11:02:31|16739.19
11:02:33|16739.36
11:02:34|16740.17
11:02:35|16738.84
11:02:36|16738.93
11:02:37|16739.69
11:02:37|16739.87
11:02:39|16739.61
11:02:40|16739.48
11:02:40|16739.26
11:02:42|16738.99
11:02:43|16739.12
11:02:44|16738.3
11:02:45|16737.84
11:02:46|16737.15
11:02:47|16738.
11:02:47|16738.37
11:02:49|16738.51
11:02:50|16738.49
11:02:51|16740.17
11:02:52|16738.97
11:02:52|16740.87
11:02:54|16741.08
11:02:55|16740.26
11:02:55|16740.38
11:02:57|16740.19
11:02:58|16742.55
11:02:58|16742.2
11:03:00|16742.22
11:03:01|16741.63
11:03:02|16740.88
11:03:04|16741.11
11:03:04|16740.93
11:03:06|16741.61
11:03:07|16742.59
11:03:08|16742.33
11:03:09|16741.45
11:03:10|16742.11
11:03:11|16741.39
11:03:12|16741.99
11:03:14|16741.08
11:03:14|16740.61
11:03:15|16740.83
11:03:17|16739.76
11:03:18|16741.74
11:03:19|16741.24
11:03:21|16740.88
11:03:21|16741.1
11:03:22|16741.98
11:03:23|16742.22
11:03:24|16742.78
11:03:25|16742.72
11:03:26|16742.85
11:03:27|16744.6
11:03:28|16742.8
11:03:30|16742.56
11:03:30|16742.93
11:03:32|16742.64
11:03:33|16742.29
11:03:34|16741.38
11:03:34|16741.11
11:03:35|16739.18
11:03:37|16738.
11:03:38|16739.17
11:03:40|16737.44
11:03:40|16737.34
11:03:41|16737.67
11:03:42|16737.86
11:03:43|16736.93
11:03:44|16738.03
11:03:46|16739.1
11:03:47|16740.2
11:03:48|16740.02
11:03:49|16740.06
11:03:50|16738.2
11:03:51|16740.27
11:03:52|16739.71
11:03:53|16739.68
11:03:54|16738.98
11:03:55|16739.51
11:03:56|16739.3
11:03:57|16738.58
11:03:58|16738.94
11:03:59|16739.68
11:04:00|16740.46
11:04:01|16739.91
11:04:02|16740.99
11:04:03|16742.88
11:04:04|16741.63
11:04:05|16742.04
11:04:06|16741.97
11:04:07|16743.21
11:04:08|16743.86
11:04:10|16741.74
11:04:10|16741.87
11:04:11|16743.05
11:04:13|16742.96
11:04:14|16743.36
11:04:15|16743.38
11:04:16|16744.09
11:04:17|16743.09
11:04:19|16744.17
11:04:19|16743.09
11:04:20|16742.29
11:04:21|16743.38
11:04:22|16744.12
11:04:23|16745.03
11:04:25|16744.63
11:04:25|16744.88
11:04:26|16746.
11:04:27|16748.74
11:04:29|16748.88
11:04:29|16749.29
11:04:30|16749.51
11:04:31|16749.29
11:04:32|16749.81
11:04:33|16749.61
11:04:34|16750.13
11:04:35|16749.9
11:04:37|16749.73
11:04:37|16751.14
11:04:39|16751.89
11:04:40|16749.47
11:04:41|16749.94
11:04:42|16750.76
11:04:43|16750.7
11:04:44|16750.31
11:04:45|16750.32
11:04:46|16750.05
11:04:47|16750.05
11:04:48|16750.57
11:04:49|16751.31
11:04:50|16749.86
11:04:51|16749.23
11:04:52|16748.39
11:04:53|16749.81
11:04:54|16750.38
11:04:55|16750.54
11:04:57|16748.37
11:04:58|16748.82
11:04:59|16748.42
11:05:00|16748.88
11:05:01|16748.38
11:05:02|16748.26
11:05:03|16746.69
11:05:04|16742.77
11:05:05|16739.14
11:05:07|16737.25
11:05:07|16737.36
11:05:08|16736.3
11:05:10|16735.91
11:05:11|16736.1
11:05:11|16735.85
11:05:13|16737.38
11:05:14|16736.89
11:05:15|16741.76
11:05:16|16739.4
11:05:17|16740.73
11:05:19|16740.59
11:05:19|16738.6
11:05:20|16739.22
11:05:22|16736.66
11:05:23|16737.2
11:05:25|16733.04
11:05:26|16733.09
11:05:27|16729.04
11:05:27|16729.43
11:05:28|16729.64
11:05:29|16730.15
11:05:31|16730.82
11:05:31|16731.61
11:05:33|16732.14
11:05:34|16731.6
11:05:36|16729.23
11:05:36|16728.61
11:05:37|16727.3
11:05:40|16728.07
11:05:40|16727.31
11:05:41|16728.63
11:05:42|16731.51
11:05:43|16730.22
11:05:44|16730.35
11:05:45|16729.11
11:05:46|16730.31
11:05:48|16729.46
11:05:49|16729.7
11:05:49|16728.22
11:05:51|16727.94
11:05:52|16728.33
11:05:52|16727.15
11:05:54|16725.59
11:05:55|16724.93
11:05:56|16725.5
11:05:57|16724.89
11:05:58|16725.56
11:05:59|16725.62
11:06:00|16725.57
11:06:02|16725.17
11:06:03|16723.36
11:06:04|16723.65
11:06:05|16723.04
11:06:06|16722.73
11:06:06|16720.84
11:06:07|16720.83
11:06:09|16720.9
11:06:11|16721.52
11:06:12|16720.95
11:06:12|16720.41
11:06:14|16721.14
11:06:15|16721.22
11:06:15|16720.48
11:06:18|16720.52
11:06:19|16719.9
11:06:20|16719.28
11:06:21|16721.33
11:06:22|16720.88
11:06:22|16720.44
11:06:24|16721.65
11:06:26|16721.42
11:06:27|16721.76
11:06:28|16720.7
11:06:28|16721.63
11:06:29|16720.19
11:06:30|16721.64
11:06:32|16721.4
11:06:33|16722.55
11:06:34|16722.25
11:06:35|16720.35
11:06:36|16719.86
11:06:37|16719.43
11:06:37|16718.91
11:06:39|16718.96
11:06:40|16717.78
11:06:42|16717.53
11:06:42|16717.61
11:06:43|16717.79
11:06:44|16717.72
11:06:46|16717.16
11:06:47|16717.79
11:06:48|16717.3
11:06:49|16717.56
11:06:50|16718.05
11:06:51|16717.65
11:06:52|16717.45
11:06:53|16720.79
11:06:54|16720.82
11:06:55|16720.92
11:06:56|16721.31
11:06:57|16720.91
11:06:58|16722.26
11:06:59|16721.61
11:07:00|16721.62
11:07:01|16721.38
11:07:02|16722.36
11:07:03|16722.79
11:07:04|16721.56
11:07:05|16721.68
11:07:06|16720.71
11:07:07|16720.3
11:07:08|16720.83
11:07:09|16719.96
11:07:10|16719.27
11:07:11|16720.13
11:07:12|16719.15
11:07:13|16719.83
11:07:14|16717.76
11:07:16|16716.65
11:07:17|16718.48
11:07:18|16720.45
11:07:19|16718.62
11:07:19|16718.82
11:07:21|16719.02
11:07:22|16718.26
11:07:23|16719.14
11:07:24|16718.63
11:07:25|16718.83
11:07:25|16718.71
11:07:27|16718.1
11:07:28|16717.26
11:07:29|16717.24
11:07:30|16716.25
11:07:31|16716.91
11:07:32|16716.67
11:07:33|16717.37
11:07:35|16717.04
11:07:35|16715.95
11:07:36|16716.94
11:07:37|16716.76
11:07:38|16716.91
11:07:39|16716.52
11:07:40|16713.82
11:07:41|16715.7
11:07:43|16714.62
11:07:44|16715.75
11:07:45|16716.78
11:07:47|16716.8
11:07:47|16717.03
11:07:49|16716.77
11:07:50|16715.33
11:07:50|16714.76
11:07:52|16715.01
11:07:52|16716.14
11:07:53|16717.06
11:07:54|16717.96
11:07:55|16717.42
11:07:57|16715.74
11:07:57|16716.77
11:07:59|16719.21
11:08:00|16717.5
11:08:01|16716.03
11:08:03|16715.42
11:08:03|16714.93
11:08:05|16714.88
11:08:06|16714.88
11:08:07|16715.28
11:08:07|16716.86
11:08:08|16716.49
11:08:10|16716.31
11:08:11|16715.25
11:08:12|16715.43
11:08:13|16714.69
11:08:14|16713.93
11:08:15|16715.76
11:08:16|16716.32
11:08:17|16717.91
11:08:19|16716.85
11:08:20|16717.03
11:08:21|16717.28
11:08:21|16717.84
11:08:22|16717.64
11:08:23|16715.96
11:08:25|16716.52
11:08:25|16717.12
11:08:26|16718.1
11:08:28|16718.3
11:08:29|16719.28
11:08:29|16719.01
11:08:30|16718.95
11:08:32|16716.82
11:08:33|16721.45
11:08:34|16719.23
11:08:35|16717.44
11:08:36|16717.29
11:08:37|16717.23
11:08:38|16716.35
11:08:39|16716.43
11:08:40|16716.36
11:08:41|16716.39
11:08:42|16716.53
11:08:43|16717.14
11:08:44|16715.91
11:08:45|16716.12
11:08:46|16715.84
11:08:47|16715.9
11:08:48|16714.53
11:08:49|16714.64
11:08:50|16714.42
11:08:51|16714.94
11:08:52|16715.23
11:08:53|16716.26
11:08:55|16714.97
11:08:55|16717.42
11:08:57|16717.6
11:08:57|16717.7
11:08:58|16716.38
11:09:00|16715.77
11:09:01|16715.2
11:09:02|16714.44
11:09:03|16714.74
11:09:04|16713.41
11:09:05|16713.6
11:09:06|16714.48
11:09:08|16715.4
11:09:09|16714.25
11:09:10|16715.48
11:09:11|16713.42
11:09:12|16710.49
11:09:13|16710.21
11:09:14|16711.56
11:09:15|16713.24
11:09:15|16711.42
11:09:16|16712.09
11:09:18|16712.48
11:09:19|16711.77
11:09:20|16712.25
11:09:22|16711.1
11:09:23|16712.43
11:09:24|16711.54
11:09:25|16712.04
11:09:26|16713.54
11:09:27|16713.42
11:09:29|16716.13
11:09:30|16717.23
11:09:30|16718.18
11:09:31|16716.63
11:09:32|16716.92
11:09:34|16715.57
11:09:35|16715.74
11:09:35|16715.03
11:09:36|16715.71
11:09:38|16717.02
11:09:38|16716.63
11:09:40|16715.73
11:09:40|16715.21
11:09:41|16714.94
11:09:43|16716.27
11:09:45|16713.4
11:09:46|16712.89
11:09:46|16713.71
11:09:47|16713.68
11:09:49|16713.39
11:09:50|16712.91
11:09:51|16713.72
11:09:52|16711.75
11:09:53|16712.87
11:09:54|16713.63
11:09:55|16713.46
11:09:56|16714.96
11:09:57|16716.24
11:09:59|16718.32
11:10:00|16716.69
11:10:01|16717.65
11:10:02|16718.01
11:10:04|16717.37
11:10:04|16716.36
11:10:06|16717.6
11:10:07|16717.43
11:10:08|16718.06
11:10:09|16717.98
11:10:10|16719.29
11:10:11|16720.18
11:10:12|16720.44
11:10:13|16720.73
11:10:14|16721.15
11:10:15|16720.61
11:10:16|16720.55
11:10:17|16717.59
11:10:19|16717.57
11:10:21|16716.41
11:10:21|16715.15
11:10:22|16715.74
11:10:24|16715.05
11:10:25|16713.71
11:10:26|16715.98
11:10:27|16716.24
11:10:28|16716.36
11:10:29|16716.29
11:10:30|16717.28
11:10:31|16716.66
11:10:32|16717.13
11:10:33|16716.39
11:10:34|16717.28
11:10:35|16718.56
11:10:37|16717.85
11:10:37|16717.91
11:10:39|16717.04
11:10:39|16719.12
11:10:40|16718.91
11:10:41|16718.03
11:10:44|16716.68
11:10:44|16717.37
11:10:45|16716.99
11:10:46|16716.78
11:10:48|16717.57
11:10:49|16718.38
11:10:50|16718.04
11:10:52|16718.91
11:10:53|16721.99
11:10:54|16720.3
11:10:54|16719.48
11:10:56|16718.65
11:10:56|16718.56
11:10:58|16719.77
11:10:59|16719.07
11:10:59|16718.98
11:11:01|16719.95
11:11:02|16720.29
11:11:03|16724.5
11:11:04|16723.66
11:11:06|16723.
11:11:07|16724.39
11:11:08|16724.87
11:11:09|16723.12
11:11:09|16724.28
11:11:11|16724.28
11:11:12|16724.88
11:11:13|16725.31
11:11:13|16728.46
11:11:15|16731.18
11:11:16|16730.54
11:11:17|16731.38
11:11:18|16732.52
11:11:19|16735.29
11:11:20|16733.65
11:11:21|16734.69
11:11:23|16734.7
11:11:24|16734.04
11:11:25|16732.15
11:11:26|16731.17
11:11:27|16731.7
11:11:28|16733.67
11:11:29|16733.33
11:11:31|16733.28
11:11:31|16734.03
11:11:32|16735.07
11:11:33|16734.34
11:11:34|16733.42
11:11:35|16732.61
11:11:36|16731.09
11:11:37|16731.41
11:11:38|16731.11
11:11:39|16731.51
11:11:40|16732.8
11:11:41|16733.7
11:11:43|16731.51
11:11:44|16730.92
11:11:46|16731.73
11:11:46|16732.58
11:11:48|16733.87
11:11:49|16733.41
11:11:49|16733.14
11:11:51|16735.24
11:11:51|16734.67
11:11:52|16734.89
11:11:54|16734.71
11:11:54|16734.36
11:11:55|16735.58
11:11:58|16734.53
11:11:58|16733.55
11:11:59|16731.49
11:12:01|16732.86
11:12:02|16731.74
11:12:02|16732.29
11:12:05|16733.46
11:12:05|16733.52
11:12:06|16730.46
11:12:08|16730.31
11:12:08|16729.75
11:12:10|16730.68
11:12:10|16730.49
11:12:11|16730.54
11:12:12|16732.08
11:12:13|16732.3
11:12:14|16733.54
11:12:15|16732.95
11:12:16|16733.28
11:12:18|16734.22
11:12:19|16733.79
11:12:19|16733.19
11:12:21|16731.5
11:12:22|16732.13
11:12:23|16733.42
11:12:24|16732.7
11:12:25|16733.56
11:12:26|16732.79
11:12:27|16733.61
11:12:28|16734.53
11:12:29|16733.56
11:12:31|16732.96
11:12:31|16733.94
11:12:33|16733.25
11:12:33|16733.9
11:12:34|16735.86
11:12:36|16734.86
11:12:37|16735.84
11:12:37|16735.94
11:12:39|16735.53
11:12:39|16736.
11:12:41|16734.08
11:12:42|16734.82
11:12:43|16734.1
11:12:43|16733.14
11:12:45|16734.08
11:12:46|16733.98
11:12:47|16731.75
11:12:48|16729.91
11:12:49|16730.82
11:12:50|16731.49
11:12:51|16730.82
11:12:52|16731.5
11:12:53|16732.12
11:12:54|16733.31
11:12:55|16734.
11:12:56|16732.25
11:12:57|16731.92
11:12:58|16732.16
11:12:59|16732.18
11:13:00|16731.67
11:13:01|16730.98
11:13:02|16729.3
11:13:03|16729.38
11:13:05|16729.97
11:13:06|16729.5
11:13:07|16730.22
11:13:08|16728.95
11:13:09|16730.53
11:13:10|16728.95
11:13:11|16727.16
11:13:12|16723.41
11:13:13|16723.
11:13:14|16723.46
11:13:15|16725.09
11:13:16|16726.9
11:13:17|16728.12
11:13:19|16729.1
11:13:19|16729.86
11:13:21|16728.01
11:13:21|16731.27
11:13:23|16730.87
11:13:24|16730.86
11:13:25|16730.33
11:13:26|16730.98
11:13:27|16731.17
11:13:28|16731.91
11:13:29|16734.28
11:13:31|16734.42
11:13:32|16734.27
11:13:32|16735.08
11:13:34|16733.72
11:13:35|16733.62
11:13:36|16732.09
11:13:37|16733.53
11:13:39|16734.06
11:13:40|16732.92
11:13:41|16732.61
11:13:43|16733.79
11:13:44|16733.07
11:13:46|16733.75
11:13:47|16733.13
11:13:48|16734.12
11:13:49|16733.12
11:13:50|16733.75
11:13:51|16733.71
11:13:52|16734.69
11:13:53|16734.38
11:13:54|16734.69
11:13:55|16735.41
11:13:56|16733.83
11:13:57|16733.65
11:13:58|16733.95
11:14:00|16735.09
11:14:01|16734.34
11:14:01|16734.44
11:14:03|16735.53
11:14:04|16738.21
11:14:06|16738.54
11:14:06|16741.26
11:14:07|16742.
11:14:08|16742.78
11:14:09|16742.73
11:14:10|16744.47
11:14:11|16744.74
11:14:13|16745.36
11:14:13|16745.28
11:14:15|16745.14
11:14:16|16741.84
11:14:17|16743.75
11:14:17|16742.69
11:14:18|16741.74
11:14:20|16743.65
11:14:20|16743.4
11:14:22|16741.99
11:14:24|16742.95
11:14:25|16742.68
11:14:26|16741.55
11:14:26|16738.99
11:14:27|16739.4
11:14:28|16740.52
11:14:29|16741.1
11:14:30|16741.9
11:14:33|16741.38
11:14:33|16742.92
11:14:34|16742.22
11:14:35|16743.08
11:14:36|16742.52
11:14:37|16741.98
11:14:38|16743.16
11:14:39|16740.43
11:14:40|16741.13
11:14:41|16739.79
11:14:42|16740.45
11:14:44|16741.16
11:14:45|16741.37
11:14:45|16737.58
11:14:47|16737.29
11:14:48|16739.2
11:14:50|16739.55
11:14:50|16740.13
11:14:52|16739.34
11:14:52|16738.93
11:14:53|16738.06
11:14:54|16737.32
11:14:56|16737.33
11:14:57|16738.18
11:14:57|16737.82
11:14:58|16737.57
11:15:00|16738.6
11:15:01|16739.43
11:15:01|16740.13
11:15:02|16741.08
11:15:05|16742.78
11:15:06|16740.38
11:15:07|16740.51
11:15:08|16740.97
11:15:08|16740.46
11:15:10|16740.71
11:15:11|16741.67
11:15:12|16742.08
11:15:14|16741.38
11:15:15|16742.1
11:15:15|16744.46
11:15:16|16745.05
11:15:17|16746.58
11:15:18|16744.82
11:15:19|16746.21
11:15:20|16746.39
11:15:22|16745.53
11:15:23|16746.4
11:15:25|16746.25
11:15:25|16746.13
11:15:27|16747.18
11:15:27|16746.57
11:15:30|16747.11
11:15:30|16746.68
11:15:31|16745.62
11:15:32|16749.98
11:15:34|16748.09
11:15:34|16748.44
11:15:35|16748.61
11:15:36|16751.78
11:15:37|16751.97
11:15:38|16752.
11:15:39|16752.1
11:15:40|16752.2
11:15:41|16752.31
11:15:42|16752.03
11:15:43|16751.79
11:15:44|16754.42
11:15:46|16754.52
11:15:47|16753.95
11:15:47|16752.43
11:15:49|16751.09
11:15:50|16751.03
11:15:51|16751.98
11:15:53|16751.65
11:15:53|16750.06
11:15:54|16752.08
11:15:56|16754.4
11:15:57|16755.69
11:15:57|16756.14
11:15:58|16756.4
11:15:59|16756.2
11:16:00|16756.2
11:16:01|16756.17
11:16:02|16754.6
11:16:04|16754.83
11:16:04|16754.39
11:16:06|16754.58
11:16:07|16751.45
11:16:07|16753.45
11:16:08|16753.38
11:16:10|16754.56
11:16:11|16755.22
11:16:11|16755.19
11:16:12|16755.52
11:16:14|16755.32
11:16:15|16755.05
11:16:16|16754.31
11:16:17|16753.75
11:16:18|16753.96
11:16:19|16753.36
11:16:20|16754.38
11:16:21|16753.9
11:16:22|16752.61
11:16:23|16752.64
11:16:25|16752.36
11:16:26|16753.15
11:16:27|16753.36
11:16:28|16752.61
11:16:29|16749.06
11:16:30|16748.82
11:16:31|16750.5
11:16:33|16746.14
11:16:33|16744.99
11:16:34|16745.7
11:16:36|16745.83
11:16:36|16745.8
11:16:37|16747.58
11:16:39|16745.85
11:16:40|16746.72
11:16:41|16746.43
11:16:42|16745.93
11:16:43|16748.23
11:16:44|16749.56
11:16:45|16750.73
11:16:46|16749.87
11:16:47|16751.5
11:16:48|16752.37
11:16:49|16752.39
11:16:50|16754.11
11:16:51|16751.72
11:16:52|16752.49
11:16:53|16752.11
11:16:54|16750.54
11:16:55|16751.19
11:16:56|16751.38
11:16:57|16751.19
11:16:58|16750.5
11:16:59|16750.48
11:17:00|16749.74
11:17:02|16748.9
11:17:02|16746.41
11:17:04|16746.22
11:17:04|16744.3
11:17:06|16744.99
11:17:07|16744.05
11:17:09|16742.73
11:17:10|16744.01
11:17:11|16743.15
11:17:12|16745.54
11:17:13|16744.41
11:17:15|16739.51
11:17:16|16739.61
11:17:16|16740.07
11:17:18|16740.39
11:17:19|16739.79
11:17:19|16739.68
11:17:21|16739.38
11:17:22|16740.51
11:17:23|16740.9
11:17:24|16742.
11:17:26|16741.33
11:17:27|16739.99
11:17:28|16739.84
11:17:29|16739.01
11:17:30|16739.29
11:17:32|16739.47
11:17:33|16739.41
11:17:33|16738.14
11:17:35|16738.95
11:17:36|16738.73
11:17:36|16738.44
11:17:37|16738.23
11:17:38|16738.66
11:17:39|16741.31
11:17:41|16741.56
11:17:41|16741.56
11:17:44|16743.57
11:17:45|16744.8
11:17:45|16746.37
11:17:46|16746.43
11:17:47|16745.97
11:17:48|16746.22
11:17:50|16748.54
11:17:51|16752.59
11:17:52|16752.24
11:17:53|16752.1
11:17:54|16751.01
11:17:55|16751.82
11:17:56|16753.54
11:17:57|16751.99
11:17:58|16752.69
11:17:59|16753.25
11:18:00|16752.97
11:18:01|16755.89
11:18:02|16756.65
11:18:03|16754.99
11:18:04|16755.7
11:18:05|16756.58
11:18:06|16756.38
11:18:07|16756.33
11:18:08|16756.36
11:18:09|16756.77
11:18:10|16757.12
11:18:11|16757.7
11:18:12|16754.49
11:18:13|16754.1
11:18:14|16754.02
11:18:15|16755.23
11:18:16|16755.9
11:18:17|16756.29
11:18:18|16757.37
11:18:19|16757.43
11:18:20|16757.46
11:18:21|16757.1
11:18:22|16757.46
11:18:23|16757.09
11:18:24|16756.34
11:18:26|16758.3
11:18:27|16756.09
11:18:28|16756.47
11:18:29|16757.48
11:18:30|16758.57
11:18:31|16758.37
11:18:32|16756.98
11:18:33|16759.28
11:18:34|16761.27
11:18:35|16762.43
11:18:36|16760.72
11:18:37|16761.52
11:18:38|16762.36
11:18:39|16762.44
11:18:40|16762.92
11:18:41|16765.54
11:18:42|16764.44
11:18:43|16765.21
11:18:44|16765.35
11:18:45|16766.03
11:18:47|16764.
11:18:48|16763.94
11:18:49|16766.12
11:18:50|16764.78
11:18:50|16764.25
11:18:52|16765.02
11:18:54|16766.61
11:18:54|16767.24
11:18:56|16772.11
11:18:57|16770.99
11:18:58|16771.97
11:18:59|16772.32
11:19:00|16774.28
11:19:01|16773.06
11:19:02|16771.51
11:19:03|16771.63
11:19:04|16771.86
11:19:05|16768.23
11:19:06|16768.08
11:19:07|16769.38
11:19:09|16767.82
11:19:10|16765.76
11:19:10|16764.79
11:19:12|16769.24
11:19:12|16769.69
11:19:13|16770.74
11:19:15|16771.93
11:19:15|16772.39
11:19:16|16770.23
11:19:17|16771.74
11:19:19|16772.5
11:19:19|16770.14
11:19:21|16768.15
11:19:21|16768.89
11:19:22|16769.83
11:19:24|16769.93
11:19:24|16767.47
11:19:25|16768.45
11:19:26|16767.15
11:19:28|16766.37
11:19:29|16763.73
11:19:30|16763.93
11:19:31|16765.08
11:19:33|16764.76
11:19:34|16764.54
11:19:35|16759.18
11:19:36|16758.6
11:19:37|16757.86
11:19:37|16758.24
11:19:39|16759.87
11:19:40|16760.99
11:19:40|16761.03
11:19:42|16760.71
11:19:43|16761.88
11:19:44|16762.5
11:19:45|16766.8
11:19:46|16763.97
11:19:47|16763.39
11:19:48|16763.72
11:19:49|16761.01
11:19:50|16762.3
11:19:50|16762.46
11:19:52|16762.36
11:19:52|16759.19
11:19:54|16759.46
11:19:55|16760.22
11:19:56|16760.34
11:19:57|16758.55
11:19:58|16757.75
11:19:58|16758.25
11:20:00|16758.76
11:20:01|16755.82
11:20:02|16754.47
11:20:03|16752.02
11:20:04|16754.64
11:20:06|16757.54
11:20:07|16757.1
11:20:08|16757.84
11:20:10|16758.96
11:20:11|16757.38
11:20:13|16757.56
11:20:14|16757.27
11:20:14|16755.95
11:20:16|16757.93
11:20:17|16756.19
11:20:18|16756.48
11:20:19|16758.87
11:20:20|16757.43
11:20:20|16758.04
11:20:22|16757.04
11:20:23|16757.48
11:20:23|16757.39
11:20:26|16757.6
11:20:26|16757.44
11:20:28|16759.26
11:20:30|16759.57
11:20:30|16761.36
11:20:32|16759.45
11:20:33|16761.53
11:20:34|16761.65
11:20:35|16762.65
11:20:36|16761.77
11:20:37|16759.56
11:20:38|16760.82
11:20:39|16761.23
11:20:40|16762.78
11:20:41|16760.78
11:20:42|16760.75
11:20:43|16762.63
11:20:44|16762.68
11:20:45|16762.17
11:20:46|16761.9
11:20:47|16762.87
11:20:48|16762.24
11:20:49|16762.99
11:20:50|16761.98
11:20:51|16762.99
11:20:53|16762.76
11:20:54|16762.92
11:20:55|16762.58
11:20:56|16767.15
11:20:57|16766.18
11:20:58|16767.13
11:21:00|16768.72
11:21:01|16768.26
11:21:02|16766.27
11:21:03|16766.73
11:21:03|16765.17
11:21:05|16764.89
11:21:06|16764.8
11:21:07|16763.75
11:21:08|16764.56
11:21:10|16759.38
11:21:10|16762.77
11:21:11|16761.61
11:21:12|16760.36
11:21:14|16757.85
11:21:15|16757.18
11:21:16|16757.73
11:21:17|16757.25
11:21:18|16756.93
11:21:19|16759.66
11:21:20|16758.55
11:21:21|16757.77
11:21:22|16756.22
11:21:24|16757.56
11:21:24|16757.85
11:21:26|16759.02
11:21:27|16759.26
11:21:28|16759.79
11:21:30|16763.71
11:21:31|16763.33
11:21:33|16762.88
11:21:34|16761.8
11:21:35|16760.08
11:21:35|16760.64
11:21:37|16758.74
11:21:38|16760.27
11:21:38|16759.68
11:21:39|16759.58
11:21:41|16759.17
11:21:42|16757.58
11:21:42|16757.32
11:21:44|16756.91
11:21:44|16756.54
11:21:46|16755.73
11:21:46|16757.83
11:21:48|16757.19
11:21:49|16757.09
11:21:50|16757.69
11:21:51|16756.77
11:21:52|16757.42
11:21:53|16757.37
11:21:54|16757.25
11:21:55|16757.05
11:21:56|16757.61
11:21:57|16759.35
11:21:58|16759.98
11:21:59|16759.68
11:22:00|16760.05
11:22:01|16759.57
11:22:02|16758.3
11:22:03|16758.7
11:22:04|16758.25
11:22:05|16758.98
11:22:07|16760.37
11:22:09|16762.29
11:22:10|16763.11
11:22:11|16762.91
11:22:12|16766.92
11:22:13|16766.13
11:22:13|16765.99
11:22:15|16765.41
11:22:16|16766.29
11:22:18|16765.58
11:22:19|16764.73
11:22:20|16762.21
11:22:21|16760.48
11:22:21|16759.34
11:22:23|16757.74
11:22:23|16759.04
11:22:24|16760.3
11:22:26|16761.41
11:22:26|16761.38
11:22:27|16760.54
11:22:28|16760.55
11:22:30|16761.16
11:22:31|16763.26
11:22:33|16762.53
11:22:33|16761.58
11:22:34|16761.76
11:22:36|16762.05
11:22:37|16762.5
11:22:37|16762.21
11:22:39|16759.32
11:22:40|16759.95
11:22:41|16759.72
11:22:41|16759.32
11:22:42|16759.47
11:22:43|16759.78
11:22:45|16758.55
11:22:46|16758.39
11:22:47|16755.41
11:22:48|16757.82
11:22:49|16759.73
11:22:50|16759.99
11:22:51|16759.59
11:22:52|16758.9
11:22:53|16759.03
11:22:54|16759.74
11:22:55|16759.63
11:22:56|16759.57
11:22:58|16761.17
11:22:59|16761.03
11:23:00|16761.49
11:23:01|16762.17
11:23:02|16761.56
11:23:04|16760.05
11:23:05|16759.94
11:23:06|16761.02
11:23:07|16759.66
11:23:08|16759.67
11:23:09|16760.29
11:23:09|16760.19
11:23:11|16761.28
11:23:12|16757.65
11:23:12|16757.54
11:23:14|16757.33
11:23:15|16757.02
11:23:16|16757.16
11:23:17|16757.12
11:23:18|16757.76
11:23:19|16757.79
11:23:20|16757.89
11:23:21|16757.31
11:23:22|16756.01
11:23:23|16756.41
11:23:24|16756.84
11:23:25|16756.24
11:23:26|16754.96
11:23:27|16755.9
11:23:28|16757.16
11:23:29|16757.86
11:23:30|16757.57
11:23:32|16758.2
11:23:33|16756.85
11:23:35|16757.97
11:23:35|16754.3
11:23:37|16753.65
11:23:38|16753.45
11:23:39|16753.7
11:23:39|16755.25
11:23:40|16755.59
11:23:42|16754.19
11:23:43|16753.3
11:23:43|16754.08
11:23:44|16754.86
11:23:45|16754.72
11:23:46|16754.42
11:23:48|16753.63
11:23:48|16754.42
11:23:49|16754.09
11:23:50|16754.4
11:23:51|16755.47
11:23:52|16755.59
11:23:54|16756.15
11:23:54|16756.88
11:23:55|16756.37
11:23:57|16755.92
11:23:58|16756.87
11:23:59|16755.84
11:24:00|16755.45
11:24:01|16756.65
11:24:02|16755.8
11:24:03|16755.25
11:24:04|16754.93
11:24:06|16755.05
11:24:06|16755.01
11:24:07|16753.44
11:24:08|16753.21
11:24:09|16751.02
11:24:11|16750.
11:24:12|16749.15
11:24:13|16749.87
11:24:14|16751.12
11:24:15|16752.64
11:24:16|16755.1
11:24:17|16756.64
11:24:18|16756.26
11:24:19|16756.82
11:24:20|16759.81
11:24:21|16757.93
11:24:22|16758.56
11:24:23|16758.63
11:24:24|16758.05
11:24:25|16758.02
11:24:26|16757.12
11:24:27|16755.87
11:24:28|16754.13
11:24:29|16754.16
11:24:30|16753.68
11:24:31|16755.45
11:24:33|16753.41
11:24:34|16753.84
11:24:35|16753.27
11:24:36|16753.25
11:24:37|16752.74
11:24:38|16752.41
11:24:39|16752.96
11:24:40|16753.07
11:24:41|16752.82
11:24:42|16753.61
11:24:43|16748.88
11:24:44|16750.02
11:24:45|16750.25
11:24:46|16751.79
11:24:47|16753.09
11:24:48|16753.68
11:24:49|16755.41
11:24:50|16756.18
11:24:51|16757.71
11:24:52|16756.76
11:24:53|16757.51
11:24:54|16757.73
11:24:55|16757.36
11:24:57|16760.54
11:24:59|16761.46
11:25:01|16762.04
11:25:02|16761.04
11:25:02|16760.1
11:25:04|16761.03
11:25:05|16760.39
11:25:05|16760.64
11:25:06|16760.08
11:25:08|16759.5
11:25:09|16758.56
11:25:10|16760.68
11:25:11|16761.44
11:25:12|16761.3
11:25:14|16763.01
11:25:16|16763.44
11:25:17|16762.82
11:25:17|16761.86
11:25:19|16762.63
11:25:20|16760.2
11:25:21|16760.21
11:25:22|16759.64
11:25:23|16759.58
11:25:24|16757.94
11:25:25|16760.
11:25:26|16759.07
11:25:27|16757.31
11:25:29|16758.41
11:25:29|16757.63
11:25:30|16758.33
11:25:31|16758.09
11:25:33|16757.65
11:25:34|16758.16
11:25:36|16760.89
11:25:36|16761.32
11:25:37|16760.86
11:25:38|16759.41
11:25:40|16759.86
11:25:40|16758.51
11:25:42|16758.74
11:25:42|16756.63
11:25:43|16757.91
11:25:45|16758.47
11:25:45|16759.65
11:25:46|16760.67
11:25:47|16759.53
11:25:49|16760.12
11:25:50|16760.14
11:25:51|16760.14
11:25:53|16759.66
11:25:54|16760.2
11:25:55|16762.17
11:25:56|16761.77
11:25:57|16761.07
11:25:58|16757.49
11:25:59|16758.16
11:26:00|16758.08
11:26:01|16760.42
11:26:02|16759.11
11:26:03|16761.1
11:26:04|16760.08
11:26:05|16759.24
11:26:06|16758.29
11:26:08|16758.62
11:26:09|16760.2
11:26:10|16760.19
11:26:11|16763.
11:26:12|16764.91
11:26:13|16763.78
11:26:14|16764.84
11:26:15|16763.04
11:26:16|16763.32
11:26:17|16761.79
11:26:18|16762.53
11:26:19|16763.32
11:26:21|16761.89
11:26:21|16761.52
11:26:22|16759.6
11:26:24|16760.35
11:26:25|16762.34
11:26:26|16763.36
11:26:26|16762.53
11:26:27|16760.98
11:26:29|16760.87
11:26:29|16761.82
11:26:30|16761.64
11:26:31|16763.03
11:26:33|16762.75
11:26:33|16762.24
11:26:35|16764.85
11:26:36|16765.62
11:26:37|16764.14
11:26:38|16762.8
11:26:39|16763.44
11:26:40|16763.56
11:26:41|16763.84
11:26:42|16761.97
11:26:43|16762.55
11:26:45|16762.2
11:26:46|16762.19
11:26:46|16761.68
11:26:48|16764.09
11:26:49|16763.35
11:26:50|16762.9
11:26:51|16762.27
11:26:51|16762.33
11:26:53|16761.83
11:26:55|16761.54
11:26:56|16761.67
11:26:56|16763.6
11:26:58|16763.08
11:27:00|16763.82
11:27:01|16762.53
11:27:03|16762.76
11:27:03|16763.81
11:27:06|16764.15
11:27:06|16762.42
11:27:07|16761.99
11:27:08|16763.8
11:27:10|16764.73
11:27:11|16765.38
11:27:11|16765.85
11:27:13|16765.8
11:27:14|16765.72
11:27:14|16765.7
11:27:16|16766.46
11:27:17|16764.59
11:27:18|16763.13
11:27:18|16763.87
11:27:19|16765.25
11:27:20|16765.57
11:27:21|16765.14
11:27:23|16766.26
11:27:24|16767.45
11:27:25|16766.65
11:27:26|16767.76
11:27:27|16767.49
11:27:28|16766.74
11:27:29|16767.51
11:27:30|16766.73
11:27:31|16765.48
11:27:32|16765.61
11:27:33|16765.86
11:27:34|16765.48
11:27:36|16763.5
11:27:37|16762.26
11:27:38|16762.11
11:27:40|16762.07
11:27:41|16763.19
11:27:42|16762.53
11:27:43|16761.85
11:27:44|16765.16
11:27:45|16764.71
11:27:46|16765.24
11:27:47|16766.14
11:27:49|16766.99
11:27:49|16766.16
11:27:50|16765.67
11:27:51|16769.26
11:27:52|16769.62
11:27:54|16768.98
11:27:54|16769.62
11:27:56|16769.33
11:27:56|16768.7
11:27:57|16768.48
11:27:58|16765.66
11:28:00|16764.3
11:28:02|16764.81
11:28:03|16763.18
11:28:04|16763.52
11:28:06|16765.26
11:28:07|16766.23
11:28:08|16767.65
11:28:09|16767.44
11:28:10|16767.28
11:28:11|16766.43
11:28:12|16766.33
11:28:12|16767.35
11:28:13|16766.99
11:28:15|16765.62
11:28:16|16766.
11:28:17|16764.57
11:28:18|16764.96
11:28:19|16765.64
11:28:20|16767.5
11:28:21|16767.21
11:28:22|16767.98
11:28:23|16769.21
11:28:24|16768.51
11:28:26|16766.06
11:28:27|16765.47
11:28:28|16764.85
11:28:29|16765.09
11:28:30|16766.82
11:28:31|16767.72
11:28:32|16766.83
11:28:33|16766.41
11:28:34|16765.56
11:28:35|16764.91
11:28:37|16764.78
11:28:37|16764.65
11:28:38|16764.81
11:28:39|16764.62
11:28:41|16765.82
11:28:42|16762.81
11:28:43|16761.28
11:28:43|16762.02
11:28:45|16762.04
11:28:45|16761.83
11:28:46|16761.26
11:28:47|16761.27
11:28:48|16763.23
11:28:49|16762.75
11:28:51|16763.95
11:28:52|16765.42
11:28:53|16762.23
11:28:54|16762.8
11:28:55|16762.8
11:28:56|16763.82
11:28:57|16762.92
11:28:58|16762.69
11:28:59|16761.81
11:29:00|16763.72
11:29:01|16762.11
11:29:02|16760.01
11:29:03|16759.55
11:29:04|16759.27
11:29:05|16759.84
11:29:06|16761.53
11:29:07|16762.13
11:29:08|16761.51
11:29:09|16762.61
11:29:10|16763.53
11:29:11|16763.78
11:29:12|16762.37
11:29:13|16762.13
11:29:14|16760.7
11:29:15|16761.36
11:29:16|16760.35
11:29:17|16758.64
11:29:19|16759.65
11:29:19|16759.72
11:29:21|16760.77
11:29:22|16760.2
11:29:23|16759.83
11:29:24|16759.92
11:29:25|16758.14
11:29:25|16758.27
11:29:27|16758.38
11:29:28|16754.6
11:29:29|16753.74
11:29:29|16754.62
11:29:30|16755.09
11:29:31|16756.09
11:29:33|16755.68
11:29:34|16753.81
11:29:35|16754.52
11:29:36|16756.18
11:29:36|16757.63
11:29:38|16758.16
11:29:39|16757.52
11:29:44|16759.89
11:29:44|16759.16
11:29:45|16758.85
11:29:46|16759.33
11:29:48|16758.14
11:29:49|16757.52
11:29:49|16757.27
11:29:51|16755.75
11:29:51|16756.52
11:29:53|16756.58
11:29:54|16756.99
11:29:54|16756.84
11:29:55|16758.45
11:29:56|16758.77
11:29:57|16758.92
11:29:58|16759.37
11:30:00|16758.66
11:30:01|16758.04
11:30:02|16759.2
11:30:04|16758.51
11:30:05|16756.79
11:30:06|16757.31
11:30:07|16756.14
11:30:08|16755.57
11:30:08|16756.32
11:30:10|16758.84
11:30:11|16757.35
11:30:12|16757.56
11:30:13|16756.52
11:30:14|16756.72
11:30:15|16757.53
11:30:16|16756.81
11:30:17|16751.01
11:30:18|16752.04
11:30:19|16751.61
11:30:20|16751.82
11:30:21|16750.07
11:30:22|16749.8
11:30:23|16749.86
11:30:24|16749.64
11:30:25|16749.56
11:30:26|16749.21
11:30:27|16747.5
11:30:29|16744.56
11:30:29|16744.16
11:30:30|16744.96
11:30:31|16745.89
11:30:32|16745.71
11:30:33|16746.4
11:30:34|16745.48
11:30:35|16745.02
11:30:36|16744.82
11:30:38|16746.38
11:30:39|16747.32
11:30:40|16746.57
11:30:41|16747.12
11:30:43|16745.08
11:30:43|16744.76
11:30:45|16745.29
11:30:46|16744.93
11:30:47|16745.27
11:30:48|16744.66
11:30:50|16745.72
11:30:50|16744.87
11:30:52|16742.94
11:30:52|16742.75
11:30:54|16744.33
11:30:56|16745.71
11:30:57|16746.01
11:30:59|16745.97
11:30:59|16745.62
11:31:00|16744.82
11:31:02|16747.45
11:31:03|16752.74
11:31:04|16753.99
11:31:06|16752.
11:31:06|16754.49
11:31:08|16753.28
11:31:09|16756.17
11:31:10|16756.7
11:31:11|16755.01
11:31:13|16755.25
11:31:13|16753.41
11:31:15|16752.71
11:31:16|16752.77
11:31:17|16752.6
11:31:18|16752.11
11:31:19|16753.39
11:31:20|16752.05
11:31:21|16753.85
11:31:22|16753.47
11:31:23|16753.82
11:31:24|16753.44
11:31:25|16751.68
11:31:26|16750.7
11:31:27|16750.95
11:31:28|16751.11
11:31:29|16750.01
11:31:30|16752.67
11:31:31|16753.46
11:31:32|16752.36
11:31:34|16750.2
11:31:34|16748.82
11:31:36|16746.21
11:31:37|16746.
11:31:39|16748.53
11:31:39|16747.97
11:31:40|16746.03
11:31:41|16745.31
11:31:42|16748.06
11:31:43|16748.51
11:31:44|16748.04
11:31:46|16750.
11:31:47|16750.15
11:31:48|16749.21
11:31:49|16749.5
11:31:50|16749.5
11:31:51|16746.19
11:31:52|16747.05
11:31:53|16747.19
11:31:54|16748.62
11:31:55|16749.
11:31:56|16749.81
11:31:57|16751.34
11:31:58|16749.91
11:31:59|16749.55
11:32:00|16750.84
11:32:01|16750.3
11:32:02|16748.95
11:32:04|16750.94
11:32:05|16750.89
11:32:06|16750.36
11:32:08|16751.81
11:32:08|16751.1
11:32:10|16751.25
11:32:11|16752.58
11:32:12|16751.78
11:32:13|16751.52
11:32:14|16751.88
11:32:14|16752.37
11:32:17|16752.63
11:32:17|16752.89
11:32:18|16752.73
11:32:19|16751.67
11:32:21|16752.18
11:32:21|16752.8
11:32:23|16751.53
11:32:24|16752.18
11:32:25|16751.03
11:32:26|16752.04
11:32:27|16752.74
11:32:28|16754.53
11:32:29|16753.84
11:32:30|16752.6
11:32:31|16754.1
11:32:32|16754.18
11:32:33|16753.08
11:32:34|16754.
11:32:35|16754.2
11:32:37|16756.4
11:32:38|16757.04
11:32:39|16758.24
11:32:41|16757.
11:32:41|16758.48
11:32:42|16759.04
11:32:44|16759.05
11:32:46|16758.77
11:32:47|16759.02
11:32:47|16758.1
11:32:49|16757.99
11:32:50|16757.27
11:32:51|16757.58
11:32:52|16758.74
11:32:54|16757.38
11:32:55|16757.57
11:32:56|16756.44
11:32:57|16755.05
11:32:59|16755.97
11:33:00|16756.4
11:33:00|16754.3
11:33:02|16754.56
11:33:03|16754.87
11:33:03|16754.67
11:33:06|16755.71
11:33:07|16756.36
11:33:08|16754.23
11:33:09|16754.76
11:33:10|16754.35
11:33:11|16755.82
11:33:12|16754.75
11:33:13|16754.96
11:33:14|16757.07
11:33:15|16756.91
11:33:16|16756.82
11:33:17|16756.31
11:33:19|16755.47
11:33:20|16755.54
11:33:22|16755.25
11:33:23|16754.86
11:33:24|16755.52
11:33:25|16755.38
11:33:26|16755.
11:33:27|16755.39
11:33:28|16755.79
11:33:30|16754.63
11:33:31|16753.83
11:33:32|16753.58
11:33:32|16755.1
11:33:33|16752.46
11:33:35|16753.4
11:33:35|16752.51
11:33:36|16754.12
11:33:37|16753.65
11:33:39|16752.41
11:33:39|16752.71
11:33:40|16750.64
11:33:41|16749.57
11:33:42|16750.49
11:33:44|16748.45
11:33:45|16748.54
11:33:46|16748.52
11:33:47|16747.03
11:33:49|16747.42
11:33:49|16747.75
11:33:50|16748.91
11:33:51|16750.07
11:33:52|16749.99
11:33:53|16751.36
11:33:54|16752.41
11:33:55|16752.58
11:33:56|16752.02
11:33:57|16752.36
11:33:59|16751.5
11:33:59|16751.19
11:34:00|16750.37
11:34:01|16750.85
11:34:02|16751.03
11:34:03|16752.
11:34:04|16752.06
11:34:06|16750.31
11:34:07|16750.91
11:34:09|16750.38
11:34:09|16750.23
11:34:10|16749.6
11:34:11|16750.24
11:34:13|16749.41
11:34:14|16748.66
11:34:15|16749.16
11:34:16|16749.27
11:34:17|16749.21
11:34:18|16749.84
11:34:19|16751.22
11:34:20|16750.75
11:34:21|16751.73
11:34:22|16751.58
11:34:23|16751.81
11:34:24|16752.18
11:34:25|16752.03
11:34:26|16751.34
11:34:27|16752.17
11:34:28|16752.18
11:34:29|16751.94
11:34:30|16753.83
11:34:31|16754.45
11:34:32|16753.27
11:34:33|16751.73
11:34:34|16752.57
11:34:35|16753.98
11:34:36|16753.29
11:34:37|16753.05
11:34:38|16751.89
11:34:39|16752.8
11:34:40|16753.06
11:34:41|16752.94
11:34:42|16753.18
11:34:43|16753.14
11:34:45|16752.61
11:34:45|16752.29
11:34:47|16748.61
11:34:48|16748.38
11:34:49|16747.04
11:34:50|16746.65
11:34:51|16747.1
11:34:52|16747.21
11:34:53|16744.57
11:34:54|16744.4
11:34:55|16746.52
11:34:56|16745.51
11:34:57|16747.23
11:34:58|16745.4
11:34:59|16744.34
11:35:00|16744.34
11:35:01|16744.66
11:35:02|16744.05
11:35:04|16743.66
11:35:05|16743.8
11:35:06|16745.11
11:35:07|16742.16
11:35:08|16742.24
11:35:10|16740.78
11:35:10|16741.
11:35:11|16738.34
11:35:13|16736.12
11:35:13|16736.61
11:35:15|16737.05
11:35:16|16736.15
11:35:17|16736.17
11:35:18|16737.75
11:35:18|16738.42
11:35:20|16739.96
11:35:21|16740.21
11:35:22|16739.13
11:35:22|16738.56
11:35:24|16739.17
11:35:25|16739.94
11:35:25|16740.32
11:35:26|16742.11
11:35:29|16743.5
11:35:30|16744.27
11:35:31|16746.31
11:35:33|16747.81
11:35:33|16748.13
11:35:34|16747.51
11:35:35|16747.14
11:35:36|16747.64
11:35:37|16747.89
11:35:38|16747.3
11:35:39|16747.71
11:35:40|16746.44
11:35:41|16745.68
11:35:43|16745.59
11:35:45|16745.78
11:35:45|16745.15
11:35:47|16744.46
11:35:47|16745.32
11:35:48|16743.45
11:35:49|16743.47
11:35:50|16745.01
11:35:51|16747.18
11:35:53|16747.28
11:35:53|16747.67
11:35:55|16748.39
11:35:55|16748.01
11:35:56|16747.95
11:35:58|16746.57
11:35:59|16746.28
11:35:59|16746.02
11:36:00|16745.14
11:36:02|16746.33
11:36:04|16745.02
11:36:05|16745.66
11:36:05|16746.08
11:36:06|16744.24
11:36:07|16745.3
11:36:08|16744.04
11:36:10|16743.87
11:36:11|16744.05
11:36:12|16743.6
11:36:13|16743.61
11:36:14|16743.57
11:36:16|16745.21
11:36:16|16745.33
11:36:17|16744.54
11:36:18|16744.15
11:36:19|16743.62
11:36:20|16743.93
11:36:22|16742.39
11:36:23|16741.96
11:36:24|16742.64
11:36:26|16741.5
11:36:27|16742.45
11:36:27|16741.64
11:36:29|16739.96
11:36:29|16741.02
11:36:31|16741.52
11:36:31|16740.55
11:36:32|16742.22
11:36:34|16742.24
11:36:35|16741.27
11:36:35|16742.
11:36:37|16742.01
11:36:37|16741.02
11:36:38|16741.34
11:36:40|16741.31
11:36:41|16741.54
11:36:41|16742.5
11:36:44|16741.15
11:36:44|16740.8
11:36:45|16740.98
11:36:47|16740.04
11:36:47|16740.12
11:36:48|16741.04
11:36:49|16741.22
11:36:50|16741.53
11:36:52|16740.83
11:36:52|16739.7
11:36:54|16741.14
11:36:55|16742.28
11:36:56|16741.53
11:36:57|16740.
11:36:58|16738.32
11:36:59|16738.33
11:37:00|16738.4
11:37:01|16739.06
11:37:02|16739.21
11:37:03|16738.18
11:37:04|16738.19
11:37:05|16738.3
11:37:06|16739.08
11:37:07|16738.48
11:37:08|16738.78
11:37:10|16740.9
11:37:10|16741.03
11:37:11|16742.28
11:37:14|16744.28
11:37:15|16743.9
11:37:16|16743.37
11:37:17|16743.74
11:37:18|16745.68
11:37:20|16745.64
11:37:20|16745.34
11:37:21|16746.22
11:37:23|16746.37
11:37:23|16746.01
11:37:24|16744.72
11:37:26|16746.24
11:37:26|16745.1
11:37:27|16744.33
11:37:29|16742.68
11:37:30|16742.64
11:37:31|16741.19
11:37:31|16740.45
11:37:33|16741.21
11:37:34|16740.41
11:37:35|16740.84
11:37:36|16740.54
11:37:38|16741.36
11:37:38|16740.81
11:37:39|16740.6
11:37:41|16740.58
11:37:42|16740.46
11:37:43|16740.76
11:37:44|16740.69
11:37:46|16744.34
11:37:46|16743.74
11:37:48|16743.58
11:37:49|16741.92
11:37:50|16742.45
11:37:51|16742.55
11:37:52|16742.47
11:37:53|16741.46
11:37:54|16741.21
11:37:55|16742.16
11:37:57|16742.43
11:37:57|16741.95
11:37:58|16741.93
11:37:59|16740.51
11:38:01|16741.95
11:38:02|16743.45
11:38:03|16743.17
11:38:04|16742.02
11:38:06|16742.23
11:38:07|16742.43
11:38:07|16742.83
11:38:08|16742.72
11:38:09|16743.83
11:38:10|16744.3
11:38:12|16741.96
11:38:14|16741.24
11:38:14|16740.03
11:38:15|16739.93
11:38:16|16738.69
11:38:17|16740.38
11:38:18|16741.51
11:38:19|16740.49
11:38:20|16741.5
11:38:21|16741.03
11:38:22|16740.97
11:38:24|16741.86
11:38:25|16742.25
11:38:26|16742.94
11:38:27|16743.6
11:38:28|16743.6
11:38:29|16743.06
11:38:31|16742.36
11:38:31|16742.27
11:38:33|16742.36
11:38:33|16741.29
11:38:35|16740.34
11:38:36|16741.56
11:38:37|16741.99
11:38:38|16740.18
11:38:40|16740.43
11:38:40|16740.1
11:38:41|16739.88
11:38:43|16740.3
11:38:44|16740.3
11:38:45|16742.9
11:38:46|16743.14
11:38:47|16743.01
11:38:48|16742.65
11:38:49|16742.46
11:38:50|16743.28
11:38:51|16742.67
11:38:52|16742.72
11:38:54|16742.3
11:38:55|16741.53
11:38:56|16741.74
11:38:57|16741.88
11:38:58|16741.71
11:38:59|16740.
11:39:00|16740.06
11:39:01|16740.35
11:39:02|16739.72
11:39:03|16740.17
11:39:05|16740.58
11:39:06|16742.
11:39:07|16742.29
11:39:08|16744.12
11:39:09|16741.44
11:39:10|16740.19
11:39:11|16740.01
11:39:12|16740.77
11:39:13|16740.78
11:39:14|16740.05
11:39:15|16738.43
11:39:16|16738.47
11:39:17|16738.17
11:39:19|16737.9
11:39:20|16737.31
11:39:21|16739.42
11:39:21|16739.43
11:39:23|16739.53
11:39:24|16739.54
11:39:25|16738.48
11:39:27|16738.46
11:39:27|16738.22
11:39:28|16738.71
11:39:29|16736.93
11:39:31|16735.69
11:39:31|16737.26
11:39:33|16737.3
11:39:34|16737.52
11:39:35|16737.4
11:39:36|16737.63
11:39:37|16737.22
11:39:38|16736.55
11:39:39|16735.84
11:39:41|16736.24
11:39:41|16736.52
11:39:43|16735.96
11:39:43|16735.92
11:39:44|16736.37
11:39:46|16735.34
11:39:47|16734.36
11:39:48|16733.64
11:39:48|16733.38
11:39:50|16734.59
11:39:51|16732.71
11:39:52|16731.44
11:39:53|16732.27
11:39:54|16731.
11:39:55|16731.28
11:39:56|16730.75
11:39:57|16730.33
11:39:58|16729.55
11:39:59|16729.03
11:40:00|16730.56
11:40:01|16731.18
11:40:02|16732.28
11:40:03|16732.13
11:40:05|16734.51
11:40:06|16734.62
11:40:07|16733.62
11:40:08|16735.4
11:40:10|16738.33
11:40:10|16738.03
11:40:11|16738.4
11:40:12|16737.35
11:40:13|16738.17
11:40:14|16737.76
11:40:15|16737.6
11:40:16|16739.92
11:40:17|16738.1
11:40:18|16737.5
11:40:19|16738.05
11:40:20|16738.64
11:40:22|16738.36
11:40:22|16738.61
11:40:24|16737.73
11:40:24|16738.48
11:40:26|16737.02
11:40:27|16737.42
11:40:28|16738.52
11:40:29|16737.93
11:40:30|16737.57
11:40:31|16737.94
11:40:32|16737.53
11:40:33|16738.41
11:40:34|16737.22
11:40:36|16739.6
11:40:36|16738.96
11:40:37|16739.52
11:40:39|16739.54
11:40:40|16738.51
11:40:40|16738.64
11:40:41|16738.32
11:40:43|16736.99
11:40:44|16737.27
11:40:45|16736.57
11:40:46|16737.
11:40:47|16736.56
11:40:48|16736.38
11:40:49|16735.64
11:40:50|16735.94
11:40:51|16736.14
11:40:53|16735.72
11:40:53|16735.62
11:40:54|16733.
11:40:56|16734.13
11:40:56|16732.14
11:40:57|16732.64
11:40:59|16732.15
11:41:00|16732.72
11:41:01|16734.43
11:41:01|16735.83
11:41:02|16735.22
11:41:03|16736.3
11:41:04|16736.28
11:41:06|16739.09
11:41:07|16738.54
11:41:09|16739.42
11:41:10|16739.76
11:41:11|16740.19
11:41:11|16740.78
11:41:12|16743.02
11:41:15|16744.06
11:41:16|16743.32
11:41:17|16743.52
11:41:18|16743.66
11:41:19|16740.8
11:41:20|16741.67
11:41:21|16740.94
11:41:22|16740.98
11:41:23|16741.12
11:41:24|16740.17
11:41:25|16739.91
11:41:26|16740.34
11:41:27|16740.69
11:41:28|16739.52
11:41:29|16738.96
11:41:30|16739.44
11:41:31|16738.
11:41:32|16737.66
11:41:33|16740.97
11:41:34|16740.93
11:41:35|16738.75
11:41:36|16738.98
11:41:37|16739.56
11:41:38|16740.06
11:41:39|16740.4
11:41:40|16738.
11:41:41|16736.77
11:41:42|16737.58
11:41:43|16737.07
11:41:44|16735.17
11:41:45|16734.65
11:41:46|16736.06
11:41:47|16737.21
11:41:48|16737.26
11:41:49|16737.12
11:41:50|16735.67
11:41:51|16738.37
11:41:52|16736.47
11:41:53|16738.49
11:41:54|16738.31
11:41:55|16738.23
11:41:56|16738.07
11:41:57|16736.64
11:41:58|16737.06
11:41:59|16736.12
11:42:00|16737.02
11:42:02|16739.17
11:42:03|16738.87
11:42:04|16739.42
11:42:05|16738.92
11:42:05|16738.83
11:42:07|16740.
11:42:07|16739.71
11:42:08|16739.66
11:42:10|16739.86
11:42:10|16739.75
11:42:11|16739.72
11:42:13|16740.27
11:42:14|16739.9
11:42:15|16739.95
11:42:16|16740.72
11:42:18|16741.94
11:42:18|16740.48
11:42:21|16739.52
11:42:21|16739.98
11:42:22|16741.
11:42:23|16741.51
11:42:24|16741.3
11:42:25|16742.05
11:42:26|16741.32
11:42:27|16742.7
11:42:28|16742.09
11:42:29|16741.71
11:42:30|16740.98
11:42:32|16741.58
11:42:33|16741.08
11:42:34|16740.76
11:42:35|16740.59
11:42:37|16741.11
11:42:38|16742.28
11:42:38|16742.34
11:42:39|16741.78
11:42:40|16742.09
11:42:42|16741.17
11:42:43|16741.89
11:42:43|16741.75
11:42:45|16741.32
11:42:46|16740.89
11:42:47|16741.1
11:42:48|16740.95
11:42:49|16739.44
11:42:50|16738.36
11:42:51|16738.66
11:42:53|16737.98
11:42:53|16738.
11:42:55|16736.54
11:42:55|16737.65
11:42:56|16737.27
11:42:58|16737.97
11:42:58|16738.31
11:42:59|16736.49
11:43:00|16738.05
11:43:01|16738.57
11:43:02|16738.21
11:43:03|16738.44
11:43:04|16737.7
11:43:05|16737.21
11:43:06|16737.46
11:43:07|16739.01
11:43:08|16738.76
11:43:09|16738.39
11:43:10|16737.31
11:43:11|16737.84
11:43:13|16737.56
11:43:14|16737.57
11:43:16|16737.11
11:43:16|16736.75
11:43:17|16737.76
11:43:18|16736.93
11:43:19|16737.33
11:43:20|16737.26
11:43:21|16737.01
11:43:22|16737.6
11:43:23|16738.71
11:43:24|16738.28
11:43:25|16738.78
11:43:26|16739.09
11:43:27|16740.13
11:43:29|16740.24
11:43:29|16739.42
11:43:30|16739.93
11:43:31|16739.21
11:43:32|16739.82
11:43:33|16739.02
11:43:35|16737.79
11:43:36|16737.77
11:43:37|16738.54
11:43:38|16737.54
11:43:39|16737.14
11:43:40|16736.48
11:43:41|16738.53
11:43:42|16738.71
11:43:43|16739.54
11:43:44|16738.55
11:43:45|16738.12
11:43:46|16738.26
11:43:47|16738.65
11:43:48|16740.29
11:43:49|16740.51
11:43:50|16739.65
11:43:51|16740.06
11:43:52|16739.96
11:43:53|16739.84
11:43:54|16739.04
11:43:55|16739.13
11:43:56|16738.94
11:43:57|16738.82
11:43:59|16739.32
11:43:59|16737.53
11:44:01|16738.91
11:44:02|16738.21
11:44:04|16738.09
11:44:05|16737.9
11:44:06|16739.83
11:44:07|16740.93
11:44:08|16741.93
11:44:09|16741.1
11:44:10|16741.39
11:44:11|16741.4
11:44:12|16740.07
11:44:13|16739.38
11:44:14|16741.08
11:44:15|16742.
11:44:16|16739.64
11:44:18|16740.63
11:44:19|16741.27
11:44:21|16742.13
11:44:21|16741.57
11:44:23|16741.59
11:44:24|16741.3
11:44:25|16740.7
11:44:26|16738.89
11:44:27|16738.85
11:44:28|16738.75
11:44:30|16738.94
11:44:31|16739.46
11:44:32|16738.86
11:44:33|16739.81
11:44:33|16739.67
11:44:34|16739.06
11:44:36|16738.59
11:44:37|16740.24
11:44:38|16740.2
11:44:39|16740.49
11:44:40|16743.53
11:44:42|16743.61
11:44:42|16743.35
11:44:43|16743.58
11:44:44|16740.75
11:44:46|16741.94
11:44:47|16740.16
11:44:48|16740.62
11:44:49|16740.78
11:44:50|16740.76
11:44:52|16741.81
11:44:52|16741.2
11:44:54|16743.12
11:44:55|16742.55
11:44:56|16741.06
11:44:56|16741.32
11:44:57|16740.27
11:44:59|16739.95
11:44:59|16740.49
11:45:01|16740.51
11:45:02|16740.6
11:45:02|16740.83
11:45:04|16741.63
11:45:05|16741.48
11:45:06|16741.59
11:45:07|16742.46
11:45:08|16741.58
11:45:09|16740.72
11:45:10|16740.89
11:45:12|16740.55
11:45:13|16740.46
11:45:14|16740.48
11:45:15|16739.6
11:45:16|16739.11
11:45:18|16739.31
11:45:19|16739.05
11:45:19|16738.21
11:45:20|16738.13
11:45:23|16738.16
11:45:24|16738.08
11:45:26|16738.36
11:45:27|16737.36
11:45:27|16738.2
11:45:28|16737.42
11:45:29|16739.
11:45:30|16738.96
11:45:31|16739.97
11:45:32|16740.29
11:45:33|16741.81
11:45:34|16740.82
11:45:36|16741.29
11:45:36|16742.86
11:45:37|16743.09
11:45:38|16741.53
11:45:39|16741.39
11:45:41|16740.53
11:45:42|16740.54
11:45:43|16740.4
11:45:44|16739.45
11:45:45|16740.4
11:45:47|16739.86
11:45:48|16739.87
11:45:49|16739.58
11:45:50|16739.51
11:45:51|16738.76
11:45:52|16739.14
11:45:53|16739.09
11:45:54|16738.49
11:45:55|16738.58
11:45:56|16738.02
11:45:57|16738.03
11:45:58|16737.45
11:45:59|16736.92
11:46:00|16735.84
11:46:01|16736.37
11:46:02|16734.35
11:46:03|16734.16
11:46:04|16735.05
11:46:05|16734.86
11:46:06|16733.41
11:46:07|16734.46
11:46:08|16735.25
11:46:09|16735.22
11:46:10|16736.07
11:46:11|16737.34
11:46:12|16737.17
11:46:13|16738.47
11:46:14|16738.87
11:46:15|16737.5
11:46:16|16737.21
11:46:17|16737.38
11:46:19|16737.13
11:46:19|16735.94
11:46:21|16735.85
11:46:22|16735.57
11:46:23|16736.88
11:46:24|16736.86
11:46:25|16735.46
11:46:26|16735.56
11:46:28|16734.93
11:46:28|16734.72
11:46:29|16734.46
11:46:31|16736.61
11:46:32|16736.69
11:46:33|16736.48
11:46:34|16736.37
11:46:35|16735.72
11:46:36|16735.7
11:46:37|16736.27
11:46:38|16736.34
11:46:40|16737.34
11:46:40|16736.01
11:46:41|16735.89
11:46:44|16736.27
11:46:44|16736.73
11:46:45|16735.94
11:46:46|16736.73
11:46:48|16737.13
11:46:49|16736.37
11:46:50|16736.
11:46:50|16737.01
11:46:51|16736.99
11:46:52|16736.81
11:46:53|16736.44
11:46:54|16735.63
11:46:55|16735.
11:46:56|16735.73
11:46:57|16736.15
11:46:58|16735.65
11:46:59|16735.95
11:47:00|16736.31
11:47:02|16736.
11:47:02|16737.15
11:47:04|16737.93
11:47:06|16736.54
11:47:07|16736.54
11:47:07|16735.99
11:47:08|16735.58
11:47:10|16736.32
11:47:11|16736.43
11:47:12|16736.13
11:47:13|16735.71
11:47:14|16736.31
11:47:15|16734.65
11:47:17|16734.51
11:47:18|16736.19
11:47:18|16736.52
11:47:19|16734.17
11:47:20|16733.72
11:47:23|16733.26
11:47:23|16732.6
11:47:24|16732.01
11:47:25|16733.03
11:47:26|16734.57
11:47:27|16734.99
11:47:29|16732.41
11:47:30|16732.4
11:47:30|16732.44
11:47:31|16731.27
11:47:33|16731.25
11:47:34|16731.31
11:47:34|16730.4
11:47:36|16730.53
11:47:37|16730.72
11:47:38|16730.77
11:47:38|16730.79
11:47:40|16730.55
11:47:41|16730.1
11:47:42|16729.65
11:47:43|16727.8
11:47:44|16724.46
11:47:45|16725.67
11:47:46|16725.29
11:47:48|16725.1
11:47:48|16724.19
11:47:49|16722.75
11:47:50|16722.
11:47:51|16721.91
11:47:52|16720.99
11:47:53|16722.94
11:47:55|16721.3
11:47:56|16720.54
11:47:57|16720.38
11:47:58|16720.1
11:47:59|16718.56
11:48:01|16714.39
11:48:02|16715.46
11:48:03|16713.69
11:48:04|16710.32
11:48:05|16713.03
11:48:06|16714.24
11:48:07|16713.59
11:48:09|16714.76
11:48:09|16714.33
11:48:11|16716.57
11:48:13|16721.99
11:48:14|16720.
11:48:15|16719.87
11:48:15|16720.
11:48:17|16715.94
11:48:18|16717.78
11:48:19|16717.94
11:48:20|16718.56
11:48:21|16716.99
11:48:22|16717.41
11:48:23|16719.14
11:48:24|16717.56
11:48:26|16719.07
11:48:26|16716.55
11:48:27|16716.47
11:48:28|16716.59
11:48:30|16717.73
11:48:30|16718.44
11:48:31|16719.44
11:48:32|16718.44
11:48:33|16719.8
11:48:37|16721.14
11:48:37|16722.46
11:48:38|16722.
11:48:39|16723.09
11:48:41|16722.32
11:48:42|16722.02
11:48:43|16722.56
11:48:44|16722.03
11:48:45|16721.72
11:48:46|16721.92
11:48:47|16722.54
11:48:48|16724.94
11:48:49|16727.72
11:48:50|16726.35
11:48:51|16725.92
11:48:52|16725.06
11:48:53|16724.97
11:48:54|16725.32
11:48:55|16724.95
11:48:56|16725.06
11:48:57|16726.84
11:48:58|16730.36
11:48:59|16726.09
11:49:00|16725.99
11:49:02|16725.9
11:49:03|16723.35
11:49:04|16722.83
11:49:05|16721.35
11:49:06|16720.56
11:49:07|16720.84
11:49:08|16720.87
11:49:09|16721.23
11:49:11|16721.05
11:49:11|16721.73
11:49:13|16721.47
11:49:14|16721.04
11:49:15|16720.73
11:49:17|16719.74
11:49:17|16719.72
11:49:18|16717.58
11:49:19|16715.78
11:49:20|16716.63
11:49:22|16714.72
11:49:23|16714.22
11:49:25|16715.01
11:49:25|16712.2
11:49:26|16712.06
11:49:27|16712.18
11:49:28|16712.13
11:49:30|16711.66
11:49:31|16711.79
11:49:31|16712.04
11:49:32|16712.28
11:49:34|16712.25
11:49:34|16711.46
11:49:36|16711.83
11:49:37|16708.05
11:49:37|16709.91
11:49:38|16711.85
11:49:39|16710.69
11:49:41|16709.35
11:49:42|16709.74
11:49:42|16707.43
11:49:44|16708.26
11:49:45|16707.16
11:49:46|16706.1
11:49:46|16706.17
11:49:48|16708.23
11:49:49|16707.48
11:49:50|16707.51
11:49:51|16706.62
11:49:52|16705.06
11:49:53|16703.21
11:49:53|16702.91
11:49:55|16701.13
11:49:56|16700.01
11:49:57|16702.26
11:49:58|16701.91
11:49:59|16701.42
11:50:00|16701.65
11:50:02|16704.72
11:50:02|16703.95
11:50:03|16704.01
11:50:04|16709.13
11:50:05|16709.67
11:50:07|16710.78
11:50:08|16712.
11:50:09|16712.16
11:50:10|16713.17
11:50:11|16713.87
11:50:12|16713.16
11:50:13|16711.52
11:50:14|16713.46
11:50:15|16713.16
11:50:16|16715.02
11:50:17|16715.45
11:50:18|16714.27
11:50:19|16714.78
11:50:20|16712.97
11:50:21|16712.53
11:50:23|16710.
11:50:25|16711.2
11:50:26|16709.04
11:50:27|16709.56
11:50:28|16705.24
11:50:29|16705.26
11:50:30|16695.21
11:50:31|16686.2
11:50:32|16682.16
11:50:33|16677.61
11:50:34|16680.25
11:50:35|16668.51
11:50:36|16654.8
11:50:37|16659.53
11:50:38|16668.59
11:50:39|16675.56
11:50:40|16684.35
11:50:41|16675.08
11:50:42|16670.01
11:50:43|16672.46
11:50:44|16664.76
11:50:45|16667.73
11:50:47|16674.42
11:50:47|16673.6
11:50:49|16673.5
11:50:49|16666.47
11:50:50|16667.48
11:50:51|16666.01
11:50:52|16668.77
11:50:53|16665.63
11:50:55|16667.04
11:50:56|16667.43
11:50:57|16669.43
11:50:59|16679.07
11:51:01|16683.34
11:51:02|16694.94
11:51:02|16687.59
11:51:03|16686.34
11:51:04|16687.73
11:51:05|16688.41
11:51:06|16687.85
11:51:07|16691.25
11:51:08|16698.43
11:51:09|16699.65
11:51:10|16706.3
11:51:12|16698.53
11:51:12|16693.46
11:51:13|16693.81
11:51:14|16692.95
11:51:15|16694.18
11:51:16|16697.71
11:51:18|16698.6
11:51:18|16700.26
11:51:19|16704.64
11:51:20|16701.77
11:51:21|16697.55
11:51:22|16692.87
11:51:23|16693.79
11:51:24|16693.57
11:51:25|16689.69
11:51:26|16690.78
11:51:27|16687.5
11:51:28|16684.49
11:51:29|16688.95
11:51:31|16686.93
11:51:32|16685.42
11:51:33|16686.64
11:51:35|16689.62
11:51:36|16684.22
11:51:36|16685.93
11:51:38|16685.86
11:51:39|16686.3
11:51:40|16687.89
11:51:40|16686.61
11:51:42|16680.61
11:51:43|16678.
11:51:44|16679.73
11:51:44|16675.75
11:51:47|16674.37
11:51:47|16678.04
11:51:48|16676.23
11:51:50|16674.03
11:51:51|16674.35
11:51:51|16671.14
11:51:53|16672.4
11:51:53|16671.61
11:51:54|16668.78
11:51:55|16667.47
11:51:57|16667.07
11:51:57|16665.67
11:51:58|16666.56
11:52:00|16666.4
11:52:00|16663.3
11:52:02|16665.77
11:52:02|16662.68
11:52:05|16666.49
11:52:05|16665.08
11:52:06|16671.37
11:52:08|16677.52
11:52:08|16680.99
11:52:09|16683.33
11:52:11|16683.16
11:52:12|16682.39
11:52:13|16685.92
11:52:13|16684.
11:52:15|16684.29
11:52:16|16677.61
11:52:17|16680.63
11:52:18|16677.8
11:52:19|16682.15
11:52:20|16682.85
11:52:21|16681.37
11:52:22|16679.41
11:52:23|16674.01
11:52:24|16675.03
11:52:26|16680.58
11:52:27|16686.46
11:52:28|16686.16
11:52:30|16681.78
11:52:31|16680.77
11:52:31|16678.29
11:52:33|16674.24
11:52:33|16678.02
11:52:34|16675.98
11:52:36|16680.07
11:52:37|16681.69
11:52:38|16682.01
11:52:38|16685.8
11:52:39|16683.68
11:52:40|16680.65
11:52:41|16684.
11:52:43|16683.66
11:52:43|16681.16
11:52:45|16684.18
11:52:46|16684.32
11:52:47|16685.64
11:52:47|16686.19
11:52:49|16685.
11:52:49|16684.
11:52:50|16683.76
11:52:51|16683.42
11:52:53|16685.59
11:52:54|16688.
11:52:55|16686.02
11:52:56|16689.44
11:52:56|16688.03
11:52:58|16689.93
11:52:59|16689.93
11:53:03|16693.84
11:53:04|16695.69
11:53:06|16690.83
11:53:06|16690.36
11:53:08|16689.49
11:53:08|16686.12
11:53:10|16686.67
11:53:11|16682.91
11:53:12|16684.34
11:53:12|16683.38
11:53:14|16681.26
11:53:15|16683.47
11:53:16|16685.8
11:53:17|16686.17
11:53:17|16688.75
11:53:20|16691.34
11:53:21|16691.43
11:53:21|16691.43
11:53:22|16692.86
11:53:23|16690.44
11:53:25|16691.5
11:53:25|16689.99
11:53:27|16689.41
11:53:28|16689.09
11:53:29|16687.14
11:53:30|16684.99
11:53:31|16683.37
11:53:31|16681.87
11:53:33|16680.95
11:53:33|16681.62
11:53:34|16681.51
11:53:36|16680.94
11:53:37|16683.43
11:53:39|16687.71
11:53:39|16688.8
11:53:40|16689.79
11:53:41|16687.49
11:53:42|16691.84
11:53:43|16691.6
11:53:44|16691.15
11:53:45|16688.87
11:53:47|16691.11
11:53:48|16687.99
11:53:49|16688.15
11:53:49|16688.4
11:53:50|16689.38
11:53:51|16692.33
11:53:52|16691.81
11:53:53|16693.17
11:53:55|16691.26
11:53:55|16691.24
11:53:56|16692.48
11:53:57|16693.46
11:53:58|16693.87
11:54:00|16693.9
11:54:01|16695.
11:54:02|16695.82
11:54:04|16697.05
11:54:05|16699.98
11:54:06|16700.94
11:54:07|16699.29
11:54:08|16697.71
11:54:09|16702.21
11:54:10|16701.66
11:54:11|16702.61
11:54:12|16704.02
11:54:13|16706.53
11:54:14|16706.76
11:54:15|16712.15
11:54:16|16712.93
11:54:17|16716.68
11:54:18|16720.76
11:54:19|16721.99
11:54:20|16721.76
11:54:21|16720.61
11:54:23|16721.15
11:54:24|16720.81
11:54:26|16725.31
11:54:26|16724.05
11:54:27|16724.54
11:54:30|16722.11
11:54:30|16723.49
11:54:31|16722.14
11:54:32|16716.58
11:54:33|16713.12
11:54:34|16713.1
11:54:35|16710.28
11:54:36|16710.68
11:54:37|16712.14
11:54:38|16708.81
11:54:39|16709.5
11:54:40|16706.32
11:54:42|16707.18
11:54:42|16706.77
11:54:43|16713.09
11:54:44|16714.75
11:54:45|16717.86
11:54:46|16716.59
11:54:48|16718.92
11:54:48|16721.17
11:54:49|16718.07
11:54:50|16720.01
11:54:51|16716.7
11:54:53|16722.94
11:54:54|16720.03
11:54:54|16716.92
11:54:55|16715.77
11:54:56|16718.86
11:54:58|16719.99
11:54:58|16721.63
11:54:59|16719.66
11:55:00|16720.94
11:55:01|16721.4
11:55:03|16721.19
11:55:04|16724.04
11:55:05|16727.37
11:55:07|16727.21
11:55:08|16726.92
11:55:10|16727.08
11:55:11|16726.93
11:55:12|16727.04
11:55:13|16723.47
11:55:14|16724.09
11:55:15|16724.09
11:55:17|16728.75
11:55:17|16727.01
11:55:18|16726.48
11:55:19|16729.22
11:55:21|16727.65
11:55:21|16725.84
11:55:22|16726.39
11:55:23|16725.74
11:55:24|16724.92
11:55:25|16723.23
11:55:27|16724.62
11:55:29|16721.36
11:55:29|16718.92
11:55:31|16715.27
11:55:33|16713.79
11:55:33|16714.44
11:55:34|16717.06
11:55:35|16717.68
11:55:36|16719.21
11:55:37|16721.58
11:55:38|16721.57
11:55:39|16720.39
11:55:40|16718.7
11:55:43|16714.64
11:55:43|16713.37
11:55:44|16712.97
11:55:45|16710.75
11:55:46|16709.8
11:55:47|16710.28
11:55:48|16710.84
11:55:49|16710.41
11:55:50|16710.86
11:55:51|16710.33
11:55:52|16708.33
11:55:54|16707.78
11:55:54|16709.71
11:55:55|16708.47
11:55:56|16707.7
11:55:57|16707.94
11:55:58|16708.96
11:55:59|16708.23
11:56:00|16709.45
11:56:02|16707.64
11:56:03|16709.07
11:56:04|16709.34
11:56:05|16708.97
11:56:05|16709.05
11:56:07|16712.41
11:56:08|16710.33
11:56:08|16710.38
11:56:10|16709.59
11:56:11|16709.01
11:56:12|16708.85
11:56:12|16705.65
11:56:14|16705.84
11:56:14|16702.72
11:56:16|16703.39
11:56:17|16702.57
11:56:17|16702.44
11:56:18|16702.
11:56:19|16701.09
11:56:20|16699.6
11:56:22|16699.54
11:56:23|16698.89
11:56:24|16698.64
11:56:25|16698.22
11:56:26|16697.29
11:56:27|16698.27
11:56:28|16696.23
11:56:29|16696.06
11:56:31|16694.6
11:56:31|16692.95
11:56:33|16694.68
11:56:33|16693.38
11:56:34|16695.8
11:56:36|16699.39
11:56:37|16702.33
11:56:37|16704.05
11:56:39|16706.11
11:56:40|16706.58
11:56:40|16702.91
11:56:43|16702.14
11:56:43|16701.57
11:56:44|16703.88
11:56:46|16705.94
11:56:47|16705.26
11:56:47|16705.42
11:56:50|16705.46
11:56:50|16707.
11:56:51|16706.35
11:56:52|16705.03
11:56:53|16706.02
11:56:54|16709.39
11:56:56|16710.17
11:56:57|16708.97
11:56:57|16710.43
11:56:58|16710.49
11:56:59|16710.26
11:57:00|16710.84
11:57:01|16708.6
11:57:02|16706.14
11:57:03|16703.86
11:57:05|16704.77
11:57:07|16703.04
11:57:08|16703.97
11:57:09|16702.83
11:57:10|16701.88
11:57:11|16702.
11:57:12|16701.83
11:57:13|16701.68
11:57:15|16710.69
11:57:15|16710.79
11:57:16|16708.76
11:57:18|16707.82
11:57:18|16707.21
11:57:19|16706.77
11:57:21|16706.4
11:57:21|16704.59
11:57:23|16705.06
11:57:23|16704.98
11:57:24|16708.58
11:57:26|16709.45
11:57:27|16707.19
11:57:28|16706.27
11:57:28|16708.72
11:57:30|16709.65
11:57:30|16707.49
11:57:32|16706.78
11:57:33|16708.83
11:57:34|16708.75
11:57:35|16712.37
11:57:36|16712.18
11:57:37|16713.58
11:57:39|16712.53
11:57:39|16712.26
11:57:41|16709.75
11:57:41|16709.09
11:57:43|16711.96
11:57:45|16711.93
11:57:45|16713.49
11:57:46|16712.08
11:57:49|16710.28
11:57:50|16710.16
11:57:50|16707.95
11:57:51|16706.59
11:57:52|16704.33
11:57:53|16703.71
11:57:54|16703.12
11:57:55|16702.71
11:57:56|16702.36
11:57:57|16699.14
11:57:58|16699.77
11:57:59|16699.33
11:58:00|16701.55
11:58:01|16702.62
11:58:02|16702.19
11:58:03|16698.48
11:58:04|16696.45
11:58:06|16694.83
11:58:06|16694.47
11:58:08|16694.83
11:58:10|16694.69
11:58:10|16694.86
11:58:11|16695.22
11:58:12|16695.46
11:58:14|16697.17
11:58:14|16698.39
11:58:15|16696.95
11:58:17|16695.52
11:58:17|16693.01
11:58:18|16694.92
11:58:19|16693.73
11:58:20|16693.39
11:58:21|16692.67
11:58:22|16692.19
11:58:23|16691.57
11:58:24|16692.08
11:58:25|16690.05
11:58:27|16687.
11:58:28|16690.17
11:58:29|16688.91
11:58:29|16695.67
11:58:31|16694.32
11:58:32|16691.26
11:58:32|16690.35
11:58:34|16693.19
11:58:36|16698.96
11:58:37|16697.6
11:58:38|16696.01
11:58:39|16695.14
11:58:40|16694.75
11:58:41|16694.3
11:58:42|16695.98
11:58:43|16695.69
11:58:44|16695.64
11:58:45|16695.4
11:58:46|16696.52
11:58:47|16697.44
11:58:48|16696.64
11:58:49|16693.76
11:58:50|16693.25
11:58:51|16692.69
11:58:52|16692.21
11:58:53|16691.84
11:58:54|16689.39
11:58:55|16687.68
11:58:57|16690.27
11:58:58|16690.78
11:58:59|16693.14
11:59:00|16696.64
11:59:01|16699.84
11:59:02|16698.61
11:59:03|16704.12
11:59:04|16701.02
11:59:05|16701.81
11:59:06|16703.55
11:59:07|16702.34
11:59:09|16704.58
11:59:09|16704.61
11:59:11|16703.63
11:59:12|16703.99
11:59:13|16706.27
11:59:15|16706.94
11:59:16|16708.72
11:59:17|16708.
11:59:19|16710.33
11:59:19|16709.05
11:59:21|16707.38
11:59:22|16707.37
11:59:22|16708.83
11:59:24|16707.81
11:59:25|16707.91
11:59:26|16706.58
11:59:27|16708.33
11:59:28|16707.69
11:59:29|16707.7
11:59:30|16707.17
11:59:32|16707.42
11:59:33|16706.86
11:59:34|16710.13
11:59:34|16710.05
11:59:35|16711.99
11:59:36|16709.74
11:59:37|16710.45
11:59:39|16710.92
11:59:40|16709.42
11:59:41|16709.65
11:59:41|16709.19
11:59:42|16708.7
11:59:43|16709.52
11:59:45|16708.26
11:59:45|16710.63
11:59:47|16710.06
11:59:49|16708.71
11:59:50|16705.93
11:59:51|16704.84
11:59:51|16700.03
11:59:53|16699.56
11:59:54|16701.22
11:59:55|16704.
11:59:56|16707.29
11:59:57|16703.82
11:59:58|16704.59
11:59:59|16704.53
12:00:00|16706.4
12:00:01|16707.94
12:00:02|16706.5
12:00:04|16703.76
12:00:06|16701.93
12:00:07|16702.04
12:00:09|16702.31
12:00:10|16701.47
12:00:10|16700.07
12:00:11|16701.16
12:00:13|16695.96
12:00:14|16693.72
12:00:15|16696.2
12:00:16|16695.46
12:00:17|16696.61
12:00:18|16697.3
12:00:19|16696.12
12:00:20|16694.8
12:00:22|16697.24
12:00:22|16694.
12:00:23|16696.12
12:00:25|16695.84
12:00:26|16696.31
12:00:26|16696.2
12:00:28|16695.66
12:00:28|16696.12
12:00:29|16697.7
12:00:30|16697.86
12:00:32|16697.71
12:00:34|16696.99
12:00:34|16697.77
12:00:36|16698.49
12:00:36|16697.57
12:00:37|16697.19
12:00:39|16694.67
12:00:39|16695.02
12:00:40|16695.12
12:00:41|16694.26
12:00:42|16694.11
12:00:44|16695.67
12:00:44|16694.93
12:00:47|16694.99
12:00:47|16695.19
12:00:48|16695.4
12:00:49|16695.68
12:00:50|16695.02
12:00:51|16694.56
12:00:52|16694.75
12:00:53|16694.59
12:00:54|16694.96
12:00:55|16694.9
12:00:56|16695.39
12:00:57|16695.42
12:00:58|16695.47
12:01:00|16696.36
12:01:02|16695.57
12:01:02|16695.66
12:01:03|16696.2
12:01:05|16694.8
12:01:06|16695.95
12:01:07|16696.82
12:01:08|16696.68
12:01:08|16696.97
12:01:10|16698.83
12:01:12|16700.08
12:01:13|16702.83
12:01:14|16704.07
12:01:15|16707.98
12:01:16|16706.88
12:01:17|16706.95
12:01:17|16708.73
12:01:18|16708.64
12:01:20|16711.37
12:01:21|16711.24
12:01:22|16710.19
12:01:23|16711.73
12:01:24|16711.02
12:01:25|16714.94
12:01:25|16712.16
12:01:26|16711.16
12:01:28|16711.4
12:01:29|16712.26
12:01:30|16710.77
12:01:31|16709.92
12:01:32|16709.81
12:01:34|16704.81
12:01:35|16706.54
12:01:35|16704.24
12:01:37|16703.89
12:01:37|16703.44
12:01:39|16701.57
12:01:39|16701.9
12:01:40|16700.69
12:01:41|16700.73
12:01:42|16700.41
12:01:43|16701.26
12:01:44|16701.84
12:01:46|16702.02
12:01:46|16703.37
12:01:48|16703.3
12:01:48|16703.88
12:01:50|16707.13
12:01:52|16707.04
12:01:52|16707.04
12:01:54|16706.3
12:01:55|16705.48
12:01:56|16706.65
12:01:57|16709.15
12:01:58|16708.58
12:01:59|16709.78
12:02:00|16705.43
12:02:01|16707.72
12:02:02|16706.16
12:02:03|16708.68
12:02:04|16708.24
12:02:05|16709.2
12:02:06|16710.32
12:02:07|16709.74
12:02:08|16709.85
12:02:09|16709.3
12:02:10|16709.38
12:02:12|16712.3
12:02:13|16710.38
12:02:14|16711.97
12:02:15|16711.32
12:02:16|16711.91
12:02:18|16711.77
12:02:18|16711.54
12:02:19|16711.71
12:02:20|16711.98
12:02:21|16711.02
12:02:23|16712.83
12:02:24|16710.75
12:02:25|16711.36
12:02:26|16709.38
12:02:27|16708.02
12:02:28|16710.54
12:02:29|16712.43
12:02:30|16712.76
12:02:30|16713.83
12:02:32|16713.53
12:02:33|16714.46
12:02:34|16714.89
12:02:35|16714.27
12:02:36|16714.4
12:02:37|16717.
12:02:39|16717.44
12:02:40|16717.79
12:02:41|16718.27
12:02:42|16718.13
12:02:44|16719.34
12:02:44|16719.84
12:02:46|16719.12
12:02:47|16719.07
12:02:48|16720.45
12:02:48|16720.88
12:02:49|16720.07
12:02:51|16719.54
12:02:52|16717.49
12:02:52|16716.34
12:02:54|16714.12
12:02:55|16714.39
12:02:56|16714.86
12:02:57|16716.81
12:02:58|16710.01
12:02:58|16710.2
12:03:00|16710.4
12:03:01|16704.61
12:03:01|16704.39
12:03:03|16701.68
12:03:04|16703.15
12:03:06|16701.41
12:03:07|16699.72
12:03:07|16697.76
12:03:09|16699.4
12:03:09|16702.91
12:03:11|16702.11
12:03:12|16701.26
12:03:13|16701.69
12:03:14|16702.55
12:03:15|16701.04
12:03:16|16701.89
12:03:17|16700.46
12:03:18|16704.91
12:03:19|16701.94
12:03:21|16704.68
12:03:22|16702.65
12:03:23|16701.94
12:03:25|16702.2
12:03:25|16703.34
12:03:27|16703.66
12:03:27|16705.35
12:03:28|16704.85
12:03:29|16704.07
12:03:30|16704.37
12:03:32|16703.55
12:03:32|16701.91
12:03:33|16703.17
12:03:34|16701.3
12:03:36|16700.44
12:03:37|16699.
12:03:38|16699.06
12:03:39|16696.65
12:03:40|16696.89
12:03:41|16695.41
12:03:43|16694.64
12:03:44|16693.24
12:03:45|16692.31
12:03:46|16691.54
12:03:47|16690.32
12:03:48|16690.94
12:03:49|16690.66
12:03:50|16688.66
12:03:51|16690.54
12:03:52|16687.39
12:03:53|16688.93
12:03:54|16687.06
12:03:55|16687.7
12:03:56|16689.54
12:03:57|16688.04
12:03:58|16688.83
12:03:59|16688.3
12:04:00|16688.99
12:04:01|16687.35
12:04:02|16685.82
12:04:03|16687.19
12:04:04|16685.75
12:04:05|16685.21
12:04:06|16685.78
12:04:07|16684.47
12:04:08|16684.31
12:04:09|16683.1
12:04:10|16682.39
12:04:12|16683.23
12:04:14|16684.87
12:04:14|16688.34
12:04:16|16694.01
12:04:16|16695.09
12:04:17|16695.72
12:04:19|16695.65
12:04:20|16692.51
12:04:21|16689.61
12:04:22|16685.2
12:04:23|16684.93
12:04:24|16684.27
12:04:25|16684.54
12:04:26|16682.94
12:04:27|16683.27
12:04:28|16684.63
12:04:29|16684.28
12:04:30|16684.35
12:04:31|16682.23
12:04:32|16683.94
12:04:33|16682.28
12:04:34|16682.34
12:04:36|16686.63
12:04:36|16681.92
12:04:38|16681.04
12:04:40|16678.57
12:04:41|16681.16
12:04:42|16680.83
12:04:43|16678.71
12:04:44|16677.27
12:04:45|16675.43
12:04:46|16674.75
12:04:47|16674.
12:04:48|16675.09
12:04:49|16675.63
12:04:50|16676.11
12:04:51|16674.16
12:04:52|16676.41
12:04:53|16676.35
12:04:54|16678.24
12:04:55|16680.3
12:04:56|16680.23
12:04:57|16681.3
12:04:58|16685.99
12:04:59|16689.26
12:05:00|16690.77
12:05:01|16690.38
12:05:02|16687.78
12:05:03|16688.43
12:05:04|16688.77
12:05:05|16689.39
12:05:06|16688.37
12:05:08|16692.53
12:05:09|16690.67
12:05:10|16689.97
12:05:12|16688.09
12:05:13|16685.84
12:05:15|16685.59
12:05:16|16685.52
12:05:16|16688.88
12:05:18|16687.79
12:05:19|16687.86
12:05:20|16687.21
12:05:21|16686.89
12:05:22|16684.63
12:05:23|16685.84
12:05:24|16687.48
12:05:25|16687.9
12:05:26|16688.2
12:05:27|16687.75
12:05:29|16687.5
12:05:30|16686.71
12:05:31|16684.19
12:05:32|16683.76
12:05:33|16683.58
12:05:34|16681.04
12:05:35|16679.19
12:05:36|16677.5
12:05:37|16677.38
12:05:39|16676.77
12:05:39|16676.15
12:05:41|16676.43
12:05:42|16676.38
12:05:43|16676.55
12:05:45|16681.26
12:05:45|16679.79
12:05:47|16677.42
12:05:48|16679.21
12:05:50|16682.19
12:05:50|16682.48
12:05:51|16683.44
12:05:53|16686.81
12:05:53|16686.35
12:05:55|16685.42
12:05:55|16685.44
12:05:57|16684.81
12:05:57|16684.51
12:05:58|16684.45
12:06:00|16684.81
12:06:01|16682.57
12:06:02|16683.61
12:06:02|16681.98
12:06:04|16678.77
12:06:05|16676.63
12:06:06|16675.39
12:06:07|16675.
12:06:08|16674.22
12:06:09|16674.56
12:06:10|16673.44
12:06:11|16674.02
12:06:12|16672.91
12:06:13|16674.74
12:06:15|16673.95
12:06:16|16673.82
12:06:16|16675.03
12:06:17|16672.63
12:06:18|16672.18
12:06:19|16672.33
12:06:20|16672.85
12:06:21|16671.68
12:06:22|16674.39
12:06:24|16676.71
12:06:24|16675.25
12:06:25|16677.13
12:06:26|16675.7
12:06:27|16675.04
12:06:28|16673.91
12:06:30|16674.55
12:06:30|16674.12
12:06:31|16673.82
12:06:32|16674.64
12:06:34|16676.32
12:06:34|16674.34
12:06:35|16675.05
12:06:36|16674.4
12:06:37|16673.56
12:06:39|16675.74
12:06:40|16675.93
12:06:42|16675.67
12:06:44|16676.28
12:06:44|16674.52
12:06:45|16673.59
12:06:46|16671.68
12:06:47|16673.09
12:06:48|16675.06
12:06:49|16674.01
12:06:51|16674.86
12:06:51|16675.5
12:06:54|16673.21
12:06:54|16674.16
12:06:55|16672.25
12:06:56|16672.88
12:06:57|16674.39
12:06:58|16675.75
12:07:00|16678.54
12:07:01|16680.
12:07:02|16683.52
12:07:03|16681.33
12:07:04|16681.25
12:07:05|16678.77
12:07:07|16679.43
12:07:08|16676.9
12:07:09|16676.19
12:07:09|16677.68
12:07:10|16678.74
12:07:12|16677.28
12:07:13|16678.18
12:07:14|16677.34
12:07:15|16678.42
12:07:16|16678.31
12:07:17|16678.53
12:07:19|16679.8
12:07:19|16679.13
12:07:20|16678.96
12:07:22|16678.86
12:07:22|16678.82
12:07:24|16679.83
12:07:24|16682.96
12:07:25|16686.2
12:07:26|16687.5
12:07:27|16684.67
12:07:28|16682.11
12:07:29|16681.89
12:07:31|16679.87
12:07:31|16678.46
12:07:33|16676.56
12:07:33|16675.34
12:07:35|16675.55
12:07:36|16658.14
12:07:37|16660.31
12:07:38|16667.49
12:07:40|16665.07
12:07:41|16664.44
12:07:43|16663.31
12:07:44|16664.6
12:07:45|16662.85
12:07:45|16665.79
12:07:46|16664.03
12:07:49|16668.48
12:07:50|16668.65
12:07:50|16672.29
12:07:51|16673.29
12:07:53|16671.63
12:07:53|16673.4
12:07:54|16669.42
12:07:56|16672.21
12:07:56|16672.73
12:07:57|16672.44
12:07:59|16674.38
12:07:59|16674.93
12:08:01|16674.54
12:08:02|16673.66
12:08:03|16673.64
12:08:04|16677.38
12:08:05|16674.85
12:08:06|16674.06
12:08:08|16670.88
12:08:08|16672.11
12:08:10|16670.34
12:08:11|16669.13
12:08:12|16668.71
12:08:13|16665.44
12:08:14|16664.75
12:08:15|16664.03
12:08:16|16666.22
12:08:16|16665.99
12:08:17|16666.63
12:08:18|16665.45
12:08:20|16664.52
12:08:21|16662.79
12:08:23|16659.5
12:08:23|16659.8
12:08:24|16661.34
12:08:26|16659.05
12:08:27|16653.94
12:08:28|16651.67
12:08:29|16651.03
12:08:30|16648.78
12:08:31|16649.24
12:08:32|16648.2
12:08:33|16648.
12:08:34|16647.93
12:08:35|16643.44
12:08:36|16644.01
12:08:37|16641.43
12:08:38|16635.07
12:08:41|16634.21
12:08:41|16635.76
12:08:43|16644.5
12:08:44|16649.74
12:08:45|16651.32
12:08:47|16655.59
12:08:48|16657.83
12:08:49|16653.37
12:08:50|16656.58
12:08:51|16656.24
12:08:52|16657.46
12:08:53|16656.79
12:08:54|16657.54
12:08:55|16657.99
12:08:56|16657.69
12:08:57|16656.84
12:08:58|16656.31
12:08:59|16655.32
12:09:00|16654.64
12:09:01|16653.47
12:09:02|16648.17
12:09:04|16648.28
12:09:05|16644.74
12:09:06|16640.56
12:09:07|16642.94
12:09:08|16649.36
12:09:10|16648.19
12:09:10|16647.56
12:09:12|16644.53
12:09:12|16647.76
12:09:14|16644.45
12:09:14|16642.39
12:09:16|16644.98
12:09:18|16646.57
12:09:19|16636.
12:09:19|16635.78
12:09:20|16637.97
12:09:22|16637.9
12:09:23|16641.72
12:09:23|16642.74
12:09:25|16643.21
12:09:26|16643.
12:09:26|16640.26
12:09:27|16640.19
12:09:29|16642.58
12:09:30|16644.9
12:09:31|16643.45
12:09:32|16640.01
12:09:33|16638.73
12:09:34|16638.96
12:09:35|16639.46
12:09:36|16640.2
12:09:37|16643.61
12:09:39|16647.1
12:09:39|16647.56
12:09:41|16645.47
12:09:42|16645.11
12:09:43|16644.57
12:09:44|16646.46
12:09:45|16647.3
12:09:46|16649.32
12:09:47|16651.05
12:09:48|16650.5
12:09:50|16650.53
12:09:50|16649.09
12:09:51|16649.36
12:09:52|16647.51
12:09:54|16648.62
12:09:55|16649.33
12:09:56|16648.39
12:09:57|16647.84
12:09:58|16646.56
12:10:00|16647.99
12:10:01|16645.03
12:10:02|16646.
12:10:03|16646.56
12:10:04|16646.55
12:10:06|16649.3
12:10:07|16648.56
12:10:08|16648.28
12:10:09|16648.82
12:10:10|16647.81
12:10:12|16648.34
12:10:13|16647.82
12:10:14|16648.25
12:10:15|16648.
12:10:17|16650.28
12:10:18|16652.36
12:10:19|16653.59
12:10:21|16654.87
12:10:22|16657.23
12:10:23|16657.94
12:10:24|16660.09
12:10:24|16661.06
12:10:25|16660.56
12:10:27|16660.31
12:10:28|16657.95
12:10:29|16655.27
12:10:30|16650.42
12:10:32|16649.41
12:10:32|16650.09
12:10:33|16651.82
12:10:34|16656.69
12:10:36|16656.26
12:10:37|16656.51
12:10:38|16656.63
12:10:39|16655.95
12:10:40|16657.53
12:10:41|16656.45
12:10:43|16654.74
12:10:43|16653.07
12:10:45|16652.2
12:10:46|16653.34
12:10:47|16651.67
12:10:48|16652.04
12:10:49|16647.35
12:10:49|16647.36
12:10:51|16648.38
12:10:52|16650.75
12:10:53|16648.14
12:10:53|16647.94
12:10:55|16648.51
12:10:57|16654.3
12:10:57|16654.6
12:10:58|16655.11
12:10:59|16655.57
12:11:00|16656.47
12:11:01|16655.55
12:11:03|16656.14
12:11:03|16657.02
12:11:05|16657.52
12:11:06|16656.8
12:11:06|16660.
12:11:07|16658.68
12:11:09|16660.46
12:11:09|16663.18
12:11:10|16662.59
12:11:12|16664.23
12:11:12|16663.11
12:11:13|16663.85
12:11:14|16662.13
12:11:16|16663.21
12:11:17|16660.34
12:11:18|16660.56
12:11:19|16658.76
12:11:20|16656.17
12:11:22|16656.46
12:11:23|16654.7
12:11:24|16657.72
12:11:25|16658.91
12:11:26|16660.36
12:11:27|16661.81
12:11:29|16659.42
12:11:30|16660.87
12:11:31|16658.18
12:11:32|16659.73
12:11:34|16658.62
12:11:35|16659.97
12:11:35|16657.14
12:11:37|16659.41
12:11:38|16658.74
12:11:39|16658.62
12:11:40|16660.62
12:11:40|16660.14
12:11:42|16658.4
12:11:44|16657.94
12:11:44|16656.65
12:11:45|16655.69
12:11:47|16652.24
12:11:47|16650.72
12:11:48|16652.72
12:11:49|16651.19
12:11:50|16651.26
12:11:51|16650.59
12:11:53|16650.5
12:11:54|16651.1
12:11:55|16647.01
12:11:56|16647.91
12:11:57|16648.01
12:11:58|16646.35
12:12:01|16645.04
12:12:02|16639.08
12:12:03|16640.37
12:12:04|16637.69
12:12:06|16634.67
12:12:07|16633.22
12:12:07|16632.47
12:12:08|16635.7
12:12:09|16635.66
12:12:10|16637.01
12:12:11|16637.95
12:12:13|16636.65
12:12:13|16631.68
12:12:14|16636.47
12:12:15|16639.42
12:12:17|16642.68
12:12:17|16645.3
12:12:19|16643.41
12:12:20|16644.09
12:12:22|16646.53
12:12:23|16646.09
12:12:24|16644.08
12:12:24|16647.16
12:12:25|16645.16
12:12:26|16645.34
12:12:28|16644.1
12:12:29|16644.83
12:12:29|16641.99
12:12:30|16645.56
12:12:32|16649.19
12:12:32|16650.28
12:12:34|16651.2
12:12:35|16649.94
12:12:36|16650.75
12:12:37|16649.59
12:12:38|16653.34
12:12:39|16650.46
12:12:39|16651.07
12:12:40|16651.5
12:12:42|16652.9
12:12:43|16656.18
12:12:44|16654.6
12:12:45|16653.99
12:12:46|16655.34
12:12:47|16655.39
12:12:49|16656.82
12:12:49|16656.99
12:12:51|16656.91
12:12:51|16656.03
12:12:53|16654.28
12:12:53|16652.9
12:12:54|16653.69
12:12:55|16654.19
12:12:57|16654.4
12:12:58|16652.46
12:12:58|16651.64
12:13:00|16652.52
12:13:01|16652.26
12:13:01|16653.12
12:13:03|16650.74
12:13:04|16651.4
12:13:05|16652.36
12:13:06|16652.55
12:13:07|16653.08
12:13:09|16653.42
12:13:10|16655.27
12:13:11|16654.98
12:13:12|16656.18
12:13:13|16655.11
12:13:13|16653.03
12:13:15|16653.74
12:13:16|16651.13
12:13:17|16651.32
12:13:17|16651.87
12:13:19|16655.31
12:13:20|16655.6
12:13:21|16656.36
12:13:22|16660.16
12:13:23|16659.54
12:13:24|16661.98
12:13:25|16660.76
12:13:26|16662.16
12:13:27|16661.69
12:13:28|16661.36
12:13:29|16660.81
12:13:30|16661.59
12:13:31|16662.66
12:13:32|16662.51
12:13:33|16662.27
12:13:34|16661.6
12:13:35|16660.82
12:13:36|16658.83
12:13:37|16659.85
12:13:38|16656.81
12:13:39|16656.71
12:13:40|16659.23
12:13:41|16660.59
12:13:42|16660.82
12:13:43|16657.52
12:13:44|16659.52
12:13:46|16662.9
12:13:48|16662.96
12:13:48|16662.23
12:13:49|16661.76
12:13:50|16661.38
12:13:51|16662.8
12:13:52|16661.97
12:13:53|16660.32
12:13:55|16659.22
12:13:56|16659.57
12:13:57|16660.19
12:13:58|16659.8
12:13:59|16660.36
12:14:00|16658.55
12:14:01|16658.94
12:14:03|16658.95
12:14:04|16658.94
12:14:05|16658.81
12:14:06|16658.2
12:14:08|16657.82
12:14:08|16653.21
12:14:10|16653.84
12:14:11|16654.5
12:14:11|16652.04
12:14:12|16651.11
12:14:14|16652.98
12:14:14|16652.51
12:14:16|16652.78
12:14:16|16651.94
12:14:18|16652.21
12:14:19|16651.2
12:14:19|16651.34
12:14:21|16649.71
12:14:22|16648.03
12:14:23|16643.01
12:14:24|16642.68
12:14:25|16639.73
12:14:26|16642.56
12:14:27|16642.14
12:14:28|16640.13
12:14:30|16642.14
12:14:31|16641.21
12:14:33|16643.02
12:14:33|16643.38
12:14:34|16644.41
12:14:35|16645.5
12:14:37|16644.76
12:14:37|16643.78
12:14:38|16641.26
12:14:40|16641.93
12:14:40|16641.82
12:14:41|16642.82
12:14:42|16643.84
12:14:43|16642.64
12:14:44|16644.42
12:14:45|16643.61
12:14:46|16642.39
12:14:48|16640.08
12:14:48|16640.74
12:14:49|16641.04
12:14:50|16640.58
12:14:51|16642.16
12:14:52|16643.17
12:14:54|16641.
12:14:54|16641.44
12:14:55|16643.34
12:14:57|16643.08
12:14:58|16643.21
12:14:59|16638.64
12:14:59|16638.67
12:15:01|16637.41
12:15:02|16636.44
12:15:03|16635.94
12:15:04|16635.3
12:15:06|16634.96
12:15:06|16636.15
12:15:07|16635.34
12:15:08|16630.3
12:15:10|16631.73
12:15:12|16631.02
12:15:12|16632.31
12:15:14|16632.
12:15:15|16633.18
12:15:15|16630.38
12:15:16|16632.
12:15:18|16635.31
12:15:19|16636.01
12:15:20|16637.98
12:15:21|16642.26
12:15:22|16642.49
12:15:23|16644.05
12:15:25|16634.14
12:15:25|16632.54
12:15:26|16635.08
12:15:28|16641.03
12:15:29|16643.17
12:15:30|16643.03
12:15:31|16643.23
12:15:32|16644.
12:15:33|16643.5
12:15:34|16642.82
12:15:36|16640.95
12:15:36|16640.26
12:15:37|16640.65
12:15:38|16641.33
12:15:40|16642.37
12:15:40|16643.21
12:15:41|16642.49
12:15:42|16641.42
12:15:44|16641.71
12:15:44|16641.89
12:15:46|16643.06
12:15:46|16638.05
12:15:48|16639.8
12:15:49|16638.6
12:15:50|16639.68
12:15:51|16638.83
12:15:51|16638.13
12:15:54|16639.
12:15:54|16641.81
12:15:55|16643.27
12:15:56|16641.58
12:15:57|16640.48
12:15:58|16640.63
12:16:00|16640.03
12:16:00|16637.94
12:16:01|16639.34
12:16:02|16638.74
12:16:03|16638.08
12:16:04|16638.66
12:16:05|16638.24
12:16:06|16639.34
12:16:07|16639.18
12:16:09|16641.94
12:16:11|16640.03
12:16:12|16640.61
12:16:13|16640.68
12:16:14|16640.37
12:16:15|16640.43
12:16:16|16639.98
12:16:17|16642.35
12:16:18|16641.46
12:16:19|16640.93
12:16:20|16640.09
12:16:21|16643.05
12:16:22|16643.61
12:16:23|16644.82
12:16:25|16645.24
12:16:25|16649.7
12:16:26|16653.15
12:16:28|16651.66
12:16:29|16652.99
12:16:30|16658.16
12:16:30|16658.39
12:16:32|16661.18
12:16:33|16659.25
12:16:34|16659.82
12:16:35|16658.5
12:16:36|16658.85
12:16:37|16658.98
12:16:38|16659.19
12:16:39|16660.57
12:16:41|16660.38
12:16:42|16660.07
12:16:43|16657.78
12:16:45|16651.77
12:16:45|16650.8
12:16:46|16650.43
12:16:48|16654.75
12:16:49|16651.75
12:16:50|16652.3
12:16:51|16651.83
12:16:52|16652.68
12:16:53|16652.91
12:16:54|16653.08
12:16:55|16653.32
12:16:56|16653.15
12:16:57|16653.85
12:16:58|16658.89
12:16:59|16658.24
12:17:01|16657.76
12:17:02|16660.45
12:17:02|16659.85
12:17:04|16659.15
12:17:06|16661.01
12:17:07|16659.82
12:17:07|16659.86
12:17:08|16660.71
12:17:09|16661.41
12:17:10|16662.47
12:17:12|16665.49
12:17:13|16666.97
12:17:14|16666.93
12:17:15|16670.29
12:17:16|16668.24
12:17:17|16667.6
12:17:18|16663.7
12:17:19|16663.26
12:17:20|16665.41
12:17:21|16665.25
12:17:23|16667.39
12:17:24|16665.06
12:17:25|16666.52
12:17:26|16665.7
12:17:27|16666.61
12:17:29|16664.3
12:17:29|16666.22
12:17:31|16665.59
12:17:31|16664.61
12:17:33|16663.72
12:17:34|16661.23
12:17:34|16663.
12:17:35|16665.03
12:17:36|16666.45
12:17:37|16665.65
12:17:39|16664.83
12:17:39|16663.15
12:17:41|16663.91
12:17:42|16665.97
12:17:42|16665.86
12:17:43|16665.44
12:17:45|16661.66
12:17:45|16663.31
12:17:47|16663.21
12:17:49|16663.04
12:17:49|16663.13
12:17:52|16663.5
12:17:53|16666.01
12:17:54|16666.14
12:17:55|16665.66
12:17:56|16666.
12:17:57|16663.72
12:17:59|16662.2
12:18:00|16663.84
12:18:01|16665.31
12:18:01|16667.2
12:18:03|16666.21
12:18:04|16666.41
12:18:05|16666.47
12:18:05|16666.74
12:18:07|16664.94
12:18:08|16664.83
12:18:10|16661.71
12:18:10|16663.53
12:18:12|16664.44
12:18:13|16664.38
12:18:14|16663.31
12:18:15|16660.03
12:18:17|16661.6
12:18:17|16661.35
12:18:19|16660.32
12:18:20|16659.93
12:18:20|16659.87
12:18:21|16659.03
12:18:23|16658.56
12:18:24|16654.93
12:18:25|16656.14
12:18:26|16657.54
12:18:28|16658.76
12:18:29|16657.94
12:18:30|16658.33
12:18:31|16659.05
12:18:33|16659.31
12:18:33|16659.26
12:18:34|16658.35
12:18:36|16659.96
12:18:37|16659.23
12:18:38|16659.83
12:18:39|16660.33
12:18:40|16659.96
12:18:41|16658.26
12:18:43|16660.04
12:18:44|16660.09
12:18:45|16659.79
12:18:47|16660.95
12:18:48|16660.99
12:18:49|16660.6
12:18:49|16660.09
12:18:50|16660.39
12:18:53|16662.1
12:18:53|16664.46
12:18:54|16665.1
12:18:56|16665.57
12:18:57|16666.48
12:18:58|16665.75
12:18:59|16662.9
12:19:00|16661.04
12:19:01|16662.05
12:19:02|16661.45
12:19:03|16660.03
12:19:04|16659.5
12:19:05|16658.8
12:19:06|16661.76
12:19:07|16661.04
12:19:08|16658.27
12:19:09|16659.53
12:19:10|16659.54
12:19:11|16658.85
12:19:12|16658.67
12:19:13|16658.49
12:19:14|16658.49
12:19:15|16657.91
12:19:16|16657.44
12:19:17|16657.8
12:19:18|16657.81
12:19:19|16659.7
12:19:20|16659.5
12:19:21|16660.17
12:19:22|16659.19
12:19:23|16659.67
12:19:24|16656.5
12:19:25|16658.96
12:19:27|16659.44
12:19:28|16658.54
12:19:29|16657.25
12:19:30|16656.25
12:19:31|16652.35
12:19:32|16652.74
12:19:33|16651.95
12:19:34|16657.92
12:19:35|16657.27
12:19:36|16657.27
12:19:37|16658.54
12:19:38|16659.01
12:19:39|16657.87
12:19:40|16657.94
12:19:42|16658.97
12:19:43|16659.45
12:19:44|16658.14
12:19:44|16657.49
12:19:45|16656.27
12:19:47|16656.38
12:19:48|16655.96
12:19:48|16656.46
12:19:49|16656.19
12:19:50|16654.37
12:19:51|16653.42
12:19:52|16652.38
12:19:55|16652.17
12:19:55|16651.29
12:19:56|16651.11
12:19:57|16650.86
12:19:58|16653.36
12:20:00|16654.35
12:20:00|16654.97
12:20:01|16654.32
12:20:03|16656.9
12:20:04|16655.34
12:20:04|16654.34
12:20:06|16656.16
12:20:07|16656.07
12:20:08|16657.86
12:20:09|16657.43
12:20:10|16656.23
12:20:11|16655.97
12:20:13|16657.27
12:20:14|16658.55
12:20:16|16659.31
12:20:17|16660.12
12:20:18|16659.91
12:20:19|16661.1
12:20:20|16660.32
12:20:20|16659.89
12:20:22|16661.5
12:20:23|16660.16
12:20:24|16660.45
12:20:25|16661.6
12:20:27|16661.03
12:20:28|16661.63
12:20:28|16662.09
12:20:29|16664.85
12:20:31|16663.6
12:20:31|16662.92
12:20:33|16660.22
12:20:33|16657.65
12:20:35|16657.05
12:20:36|16657.23
12:20:37|16657.27
12:20:38|16658.87
12:20:39|16659.55
12:20:40|16659.01
12:20:41|16659.09
12:20:42|16661.74
12:20:43|16661.69
12:20:44|16661.08
12:20:45|16663.29
12:20:46|16663.09
12:20:47|16663.54
12:20:48|16663.41
12:20:49|16662.9
12:20:50|16663.07
12:20:51|16663.13
12:20:52|16663.09
12:20:53|16661.79
12:20:54|16663.02
12:20:55|16662.95
12:20:56|16664.36
12:20:57|16663.96
12:20:58|16664.01
12:20:59|16666.
12:21:00|16666.17
12:21:01|16666.27
12:21:02|16666.42
12:21:04|16662.69
12:21:05|16662.
12:21:06|16662.32
12:21:07|16662.1
12:21:08|16664.04
12:21:10|16664.35
12:21:11|16666.61
12:21:11|16665.58
12:21:13|16666.07
12:21:15|16664.89
12:21:16|16664.78
12:21:17|16666.08
12:21:18|16664.9
12:21:19|16666.42
12:21:21|16665.85
12:21:22|16665.38
12:21:23|16665.44
12:21:23|16666.48
12:21:24|16665.99
12:21:25|16667.56
12:21:27|16666.91
12:21:27|16666.8
12:21:29|16666.62
12:21:30|16665.9
12:21:31|16666.42
12:21:32|16666.11
12:21:33|16667.77
12:21:34|16665.52
12:21:36|16663.87
12:21:36|16663.85
12:21:37|16665.55
12:21:39|16665.5
12:21:39|16664.81
12:21:41|16664.52
12:21:41|16664.82
12:21:42|16664.61
12:21:43|16664.27
12:21:44|16663.97
12:21:45|16663.68
12:21:46|16664.46
12:21:47|16665.9
12:21:49|16665.34
12:21:50|16664.69
12:21:50|16665.53
12:21:51|16665.85
12:21:52|16666.95
12:21:53|16667.16
12:21:55|16664.98
12:21:55|16665.74
12:21:57|16663.45
12:21:58|16662.83
12:22:00|16663.54
12:22:01|16663.49
12:22:02|16664.5
12:22:04|16665.13
12:22:05|16665.
12:22:08|16664.74
12:22:08|16664.29
12:22:10|16664.67
12:22:11|16665.51
12:22:11|16665.41
12:22:12|16664.15
12:22:13|16663.68
12:22:14|16660.7
12:22:15|16658.93
12:22:16|16660.28
12:22:17|16664.86
12:22:18|16663.92
12:22:19|16664.18
12:22:21|16663.43
12:22:22|16663.29
12:22:23|16665.88
12:22:24|16665.63
12:22:25|16666.78
12:22:26|16666.46
12:22:27|16666.39
12:22:28|16667.08
12:22:30|16666.9
12:22:31|16668.09
12:22:32|16667.76
12:22:33|16668.04
12:22:34|16668.54
12:22:35|16668.05
12:22:36|16667.33
12:22:37|16667.34
12:22:38|16667.07
12:22:39|16668.22
12:22:40|16668.42
12:22:41|16668.22
12:22:41|16669.32
12:22:43|16668.41
12:22:45|16667.04
12:22:45|16666.79
12:22:47|16667.79
12:22:48|16665.89
12:22:48|16666.17
12:22:50|16666.39
12:22:51|16667.34
12:22:53|16667.5
12:22:53|16666.17
12:22:54|16665.77
12:22:56|16667.97
12:22:57|16667.47
12:22:58|16666.27
12:22:59|16666.21
12:23:01|16664.97
12:23:01|16665.59
12:23:03|16665.2
12:23:04|16664.24
12:23:06|16662.12
12:23:07|16664.15
12:23:08|16664.19
12:23:09|16664.58
12:23:10|16664.18
12:23:12|16664.85
12:23:13|16664.15
12:23:14|16665.49
12:23:14|16665.62
12:23:15|16665.6
12:23:16|16663.91
12:23:17|16665.32
12:23:18|16664.72
12:23:20|16662.94
12:23:20|16662.56
12:23:21|16661.88
12:23:22|16663.03
12:23:24|16660.4
12:23:25|16659.18
12:23:26|16658.45
12:23:27|16658.83
12:23:28|16658.6
12:23:29|16656.57
12:23:30|16656.62
12:23:31|16658.81
12:23:32|16658.53
12:23:33|16660.51
12:23:34|16659.22
12:23:35|16656.84
12:23:36|16656.83
12:23:38|16657.43
12:23:39|16656.78
12:23:39|16657.6
12:23:40|16657.58
12:23:41|16657.78
12:23:43|16656.73
12:23:44|16657.39
12:23:45|16657.3
12:23:45|16657.14
12:23:46|16656.98
12:23:48|16656.84
12:23:48|16657.33
12:23:49|16657.63
12:23:51|16656.87
12:23:52|16656.85
12:23:53|16658.49
12:23:53|16658.43
12:23:54|16657.39
12:23:56|16657.39
12:23:57|16657.19
12:23:58|16658.39
12:24:00|16657.25
12:24:01|16659.19
12:24:01|16658.15
12:24:03|16659.51
12:24:04|16658.94
12:24:05|16659.77
12:24:07|16662.32
12:24:08|16663.53
12:24:09|16663.22
12:24:11|16663.25
12:24:11|16662.86
12:24:13|16663.49
12:24:14|16659.9
12:24:15|16659.07
12:24:16|16659.02
12:24:17|16661.08
12:24:18|16662.33
12:24:19|16661.13
12:24:20|16661.94
12:24:22|16661.82
12:24:23|16661.78
12:24:23|16661.24
12:24:25|16661.06
12:24:26|16660.61
12:24:26|16660.56
12:24:27|16661.07
12:24:29|16661.85
12:24:31|16661.93
12:24:32|16663.02
12:24:34|16662.52
12:24:34|16662.28
12:24:35|16662.56
12:24:36|16662.07
12:24:37|16662.12
12:24:39|16662.13
12:24:39|16662.99
12:24:40|16664.17
12:24:42|16666.25
12:24:42|16664.61
12:24:43|16664.14
12:24:44|16664.37
12:24:46|16664.02
12:24:47|16664.5
12:24:48|16664.67
12:24:49|16664.35
12:24:50|16662.98
12:24:51|16665.11
12:24:52|16665.02
12:24:52|16666.45
12:24:53|16664.02
12:24:54|16661.2
12:24:57|16661.65
12:24:57|16668.74
12:24:59|16669.05
12:24:59|16666.77
12:25:01|16665.74
12:25:02|16663.95
12:25:03|16663.6
12:25:05|16661.35
12:25:06|16660.77
12:25:07|16660.69
12:25:08|16661.1
12:25:09|16660.46
12:25:10|16660.84
12:25:11|16660.78
12:25:12|16661.28
12:25:13|16659.46
12:25:14|16657.77
12:25:16|16654.04
12:25:17|16654.13
12:25:17|16654.47
12:25:19|16654.36
12:25:20|16653.18
12:25:21|16652.63
12:25:22|16652.01
12:25:23|16654.06
12:25:24|16654.67
12:25:25|16653.09
12:25:26|16656.75
12:25:28|16657.31
12:25:29|16655.25
12:25:29|16655.25
12:25:31|16655.24
12:25:32|16655.7
12:25:33|16657.6
12:25:34|16656.49
12:25:35|16655.77
12:25:36|16656.15
12:25:37|16652.94
12:25:38|16654.09
12:25:39|16653.42
12:25:41|16654.64
12:25:42|16653.82
12:25:42|16653.57
12:25:43|16651.85
12:25:45|16650.79
12:25:46|16649.15
12:25:47|16648.23
12:25:49|16648.55
12:25:49|16648.67
12:25:50|16646.24
12:25:51|16645.29
12:25:52|16644.22
12:25:53|16644.46
12:25:54|16644.97
12:25:55|16642.88
12:25:57|16644.28
12:25:59|16643.64
12:26:00|16643.86
12:26:00|16644.27
12:26:01|16642.83
12:26:02|16643.64
12:26:03|16643.68
12:26:05|16643.44
12:26:05|16644.39
12:26:07|16645.39
12:26:09|16648.13
12:26:09|16648.71
12:26:10|16649.5
12:26:11|16648.01
12:26:12|16649.07
12:26:13|16648.27
12:26:14|16650.7
12:26:15|16649.11
12:26:16|16648.49
12:26:17|16648.05
12:26:18|16649.97
12:26:19|16649.37
12:26:20|16649.37
12:26:21|16649.57
12:26:22|16650.34
12:26:23|16651.99
12:26:24|16652.15
12:26:25|16652.44
12:26:27|16652.77
12:26:27|16651.84
12:26:28|16651.
12:26:29|16649.54
12:26:30|16648.32
12:26:31|16648.41
12:26:33|16648.44
12:26:33|16647.41
12:26:35|16643.03
12:26:36|16644.38
12:26:37|16643.14
12:26:39|16640.77
12:26:39|16640.32
12:26:40|16640.86
12:26:41|16642.09
12:26:43|16643.2
12:26:44|16642.96
12:26:45|16640.69
12:26:47|16641.27
12:26:48|16642.54
12:26:48|16642.9
12:26:49|16642.9
12:26:50|16643.73
12:26:51|16646.79
12:26:52|16647.99
12:26:54|16646.38
12:26:55|16646.26
12:26:56|16645.5
12:26:57|16646.66
12:26:59|16645.4
12:27:01|16646.34
12:27:02|16647.39
12:27:03|16650.84
12:27:05|16649.37
12:27:05|16648.05
12:27:07|16647.36
12:27:08|16650.11
12:27:08|16651.66
12:27:10|16647.76
12:27:11|16647.89
12:27:13|16648.23
12:27:13|16647.38
12:27:14|16647.37
12:27:15|16647.37
12:27:17|16647.02
12:27:19|16644.92
12:27:19|16644.98
12:27:20|16642.23
12:27:21|16643.07
12:27:22|16643.08
12:27:23|16642.97
12:27:24|16640.76
12:27:25|16640.
12:27:26|16638.27
12:27:27|16640.41
12:27:28|16641.59
12:27:29|16640.77
12:27:31|16640.82
12:27:32|16642.77
12:27:34|16644.01
12:27:35|16644.85
12:27:36|16644.86
12:27:37|16645.21
12:27:37|16645.2
12:27:39|16644.25
12:27:40|16642.96
12:27:41|16643.31
12:27:43|16644.47
12:27:43|16644.19
12:27:44|16643.94
12:27:46|16642.6
12:27:47|16643.02
12:27:48|16642.75
12:27:49|16642.42
12:27:50|16643.06
12:27:51|16644.62
12:27:52|16643.16
12:27:53|16643.5
12:27:54|16643.36
12:27:56|16642.03
12:27:57|16641.28
12:27:57|16638.61
12:27:58|16639.58
12:27:59|16637.47
12:28:00|16638.44
12:28:01|16638.61
12:28:03|16637.8
12:28:04|16637.49
12:28:05|16635.81
12:28:06|16633.15
12:28:07|16627.57
12:28:09|16602.5
12:28:10|16609.07
12:28:11|16588.2
12:28:12|16579.17
12:28:14|16591.47
12:28:14|16607.88
12:28:15|16612.08
12:28:17|16607.34
12:28:18|16606.89
12:28:18|16601.92
12:28:20|16590.52
12:28:21|16587.29
12:28:21|16591.36
12:28:23|16602.94
12:28:23|16607.69
12:28:25|16605.85
12:28:26|16609.9
12:28:27|16607.52
12:28:27|16606.12
12:28:29|16602.54
12:28:30|16603.72
12:28:31|16600.35
12:28:31|16605.91
12:28:32|16603.87
12:28:34|16601.59
12:28:35|16594.87
12:28:37|16597.01
12:28:37|16590.99
12:28:39|16593.84
12:28:39|16596.8
12:28:40|16590.77
12:28:41|16589.97
12:28:42|16586.22
12:28:43|16585.97
12:28:45|16589.04
12:28:46|16594.11
12:28:47|16596.35
12:28:48|16598.37
12:28:49|16602.25
12:28:50|16602.47
12:28:51|16601.78
12:28:52|16603.88
12:28:53|16603.36
12:28:54|16603.09
12:28:55|16603.6
12:28:56|16604.11
12:28:57|16604.28
12:28:58|16604.38
12:28:59|16605.25
12:29:00|16606.87
12:29:01|16607.1
12:29:03|16603.02
12:29:04|16605.51
12:29:05|16605.6
12:29:06|16607.75
12:29:08|16609.89
12:29:09|16609.53
12:29:11|16622.21
12:29:11|16617.85
12:29:12|16619.41
12:29:14|16614.
12:29:15|16610.54
12:29:16|16610.08
12:29:17|16609.43
12:29:18|16612.45
12:29:19|16610.98
12:29:20|16611.88
12:29:20|16611.42
12:29:22|16611.61
12:29:22|16611.09
12:29:23|16610.3
12:29:25|16604.91
12:29:25|16603.91
12:29:27|16603.96
12:29:28|16604.59
12:29:29|16605.03
12:29:29|16602.78
12:29:30|16602.28
12:29:32|16601.7
12:29:33|16599.63
12:29:34|16601.13
12:29:35|16603.13
12:29:36|16605.41
12:29:37|16603.23
12:29:39|16605.29
12:29:39|16607.59
12:29:40|16606.57
12:29:41|16603.68
12:29:43|16605.38
12:29:44|16605.85
12:29:46|16603.64
12:29:47|16604.83
12:29:47|16602.33
12:29:48|16603.69
12:29:50|16602.4
12:29:50|16600.31
12:29:52|16602.25
12:29:53|16603.41
12:29:54|16602.66
12:29:55|16599.74
12:29:56|16595.5
12:29:57|16593.36
12:29:58|16594.35
12:29:59|16594.51
12:30:01|16592.51
12:30:02|16587.53
12:30:03|16587.11
12:30:04|16590.03
12:30:05|16591.81
12:30:06|16594.62
12:30:07|16594.49
12:30:08|16598.14
12:30:09|16601.01
12:30:10|16603.09
12:30:12|16602.94
12:30:12|16600.62
12:30:14|16602.45
12:30:15|16603.39
12:30:16|16600.1
12:30:16|16602.04
12:30:18|16602.52
12:30:18|16605.21
12:30:20|16606.64
12:30:21|16608.06
12:30:22|16606.13
12:30:23|16604.01
12:30:24|16604.11
12:30:25|16605.32
12:30:26|16606.97
12:30:27|16607.44
12:30:28|16606.02
12:30:29|16604.58
12:30:30|16604.05
12:30:31|16603.35
12:30:32|16603.24
12:30:33|16606.38
12:30:34|16608.12
12:30:35|16605.06
12:30:36|16603.67
12:30:38|16603.49
12:30:39|16605.47
12:30:40|16604.3
12:30:41|16603.97
12:30:41|16602.95
12:30:43|16602.71
12:30:44|16601.98
12:30:45|16602.37
12:30:47|16601.58
12:30:48|16601.63
12:30:48|16602.29
12:30:50|16602.25
12:30:51|16600.33
12:30:52|16601.66
12:30:52|16603.26
12:30:54|16604.6
12:30:54|16607.94
12:30:55|16610.45
12:30:57|16609.36
12:30:58|16608.21
12:30:59|16609.79
12:30:59|16611.6
12:31:01|16611.02
12:31:02|16610.55
12:31:03|16613.12
12:31:03|16613.07
12:31:04|16613.73
12:31:07|16617.57
12:31:08|16614.36
12:31:09|16615.79
12:31:10|16614.84
12:31:10|16612.7
12:31:12|16615.95
12:31:13|16616.6
12:31:14|16617.85
12:31:15|16617.98
12:31:16|16619.16
12:31:18|16619.37
12:31:19|16620.62
12:31:20|16621.69
12:31:21|16622.77
12:31:21|16620.44
12:31:22|16621.91
12:31:24|16622.32
12:31:26|16620.3
12:31:27|16617.17
12:31:28|16618.74
12:31:29|16617.49
12:31:29|16619.19
12:31:30|16618.3
12:31:32|16617.63
12:31:33|16613.56
12:31:34|16615.71
12:31:35|16619.29
12:31:35|16619.07
12:31:36|16616.59
12:31:38|16616.03
12:31:40|16617.55
12:31:41|16617.29
12:31:42|16617.62
12:31:43|16618.43
12:31:43|16620.42
12:31:45|16620.16
12:31:46|16618.45
12:31:47|16616.73
12:31:48|16615.56
12:31:49|16617.34
12:31:50|16618.73
12:31:51|16617.26
12:31:51|16617.69
12:31:53|16619.23
12:31:54|16618.67
12:31:54|16618.23
12:31:56|16617.03
12:31:57|16615.98
12:31:58|16616.37
12:31:58|16614.3
12:32:01|16610.94
12:32:01|16609.49
12:32:02|16609.7
12:32:03|16610.11
12:32:04|16610.64
12:32:05|16608.54
12:32:06|16607.24
12:32:08|16605.52
12:32:10|16600.76
12:32:12|16602.94
12:32:13|16600.14
12:32:14|16600.62
12:32:15|16600.94
12:32:17|16602.33
12:32:17|16603.77
12:32:18|16603.56
12:32:19|16605.31
12:32:20|16604.47
12:32:21|16602.26
12:32:23|16605.95
12:32:23|16605.76
12:32:24|16606.
12:32:25|16607.23
12:32:26|16607.06
12:32:27|16604.
12:32:28|16604.25
12:32:29|16603.2
12:32:30|16602.58
12:32:31|16600.6
12:32:33|16600.65
12:32:33|16599.51
12:32:34|16598.92
12:32:35|16598.52
12:32:36|16599.69
12:32:37|16596.82
12:32:39|16595.9
12:32:41|16593.17
12:32:42|16590.34
12:32:43|16589.75
12:32:45|16586.71
12:32:45|16584.94
12:32:46|16584.72
12:32:48|16586.56
12:32:48|16587.73
12:32:50|16586.49
12:32:50|16589.28
12:32:51|16592.92
12:32:52|16594.51
12:32:54|16597.27
12:32:54|16600.
12:32:55|16604.06
12:32:56|16602.13
12:32:57|16601.86
12:32:59|16605.63
12:33:00|16603.11
12:33:00|16604.9
12:33:01|16606.55
12:33:03|16607.1
12:33:05|16604.82
12:33:06|16606.
12:33:07|16605.35
12:33:09|16607.88
12:33:09|16608.8
12:33:11|16608.39
12:33:11|16609.1
12:33:12|16609.9
12:33:13|16608.29
12:33:15|16609.45
12:33:16|16610.16
12:33:17|16613.26
12:33:18|16612.29
12:33:19|16614.29
12:33:20|16613.77
12:33:21|16613.63
12:33:22|16616.05
12:33:23|16614.39
12:33:24|16616.59
12:33:25|16616.91
12:33:26|16618.01
12:33:27|16616.44
12:33:28|16618.98
12:33:29|16619.99
12:33:30|16617.72
12:33:31|16618.91
12:33:33|16618.27
12:33:34|16618.37
12:33:34|16619.62
12:33:36|16621.29
12:33:36|16619.52
12:33:37|16622.16
12:33:39|16621.87
12:33:39|16621.98
12:33:40|16620.53
12:33:42|16620.01
12:33:43|16616.61
12:33:45|16614.99
12:33:46|16615.8
12:33:47|16615.76
12:33:48|16618.13
12:33:49|16618.38
12:33:50|16619.
12:33:50|16618.72
12:33:51|16621.43
12:33:52|16618.48
12:33:54|16620.8
12:33:55|16620.97
12:33:56|16620.94
12:33:57|16620.74
12:33:57|16621.28
12:33:58|16621.33
12:34:00|16623.03
12:34:00|16621.51
12:34:01|16622.9
12:34:02|16623.05
12:34:04|16623.63
12:34:04|16626.14
12:34:05|16627.95
12:34:06|16627.76
12:34:08|16633.31
12:34:09|16631.91
12:34:10|16630.9
12:34:11|16626.99
12:34:12|16629.51
12:34:13|16631.7
12:34:14|16635.05
12:34:16|16634.34
12:34:17|16632.51
12:34:17|16632.87
12:34:18|16632.73
12:34:19|16632.06
12:34:20|16632.28
12:34:22|16628.66
12:34:22|16630.65
12:34:23|16632.95
12:34:26|16631.85
12:34:26|16634.69
12:34:27|16635.44
12:34:28|16633.72
12:34:29|16632.34
12:34:30|16631.9
12:34:31|16629.73
12:34:32|16629.64
12:34:33|16630.22
12:34:34|16631.19
12:34:35|16631.13
12:34:36|16634.46
12:34:37|16631.4
12:34:38|16629.98
12:34:39|16629.86
12:34:40|16627.67
12:34:41|16628.45
12:34:42|16627.8
12:34:44|16626.34
12:34:44|16626.76
12:34:46|16625.19
12:34:48|16627.44
12:34:49|16629.15
12:34:50|16628.68
12:34:51|16628.46
12:34:51|16625.33
12:34:52|16627.42
12:34:53|16625.77
12:34:54|16626.16
12:34:55|16625.22
12:34:56|16625.7
12:34:57|16625.72
12:34:58|16626.83
12:34:59|16627.33
12:35:00|16624.47
12:35:01|16623.29
12:35:02|16620.77
12:35:03|16620.3
12:35:04|16620.43
12:35:05|16620.66
12:35:07|16620.37
12:35:09|16619.54
12:35:11|16617.43
12:35:12|16615.42
12:35:13|16615.76
12:35:14|16614.05
12:35:15|16611.
12:35:16|16610.52
12:35:18|16611.84
12:35:18|16616.52
12:35:19|16614.49
12:35:21|16612.39
12:35:21|16614.01
12:35:22|16612.55
12:35:23|16613.07
12:35:24|16612.59
12:35:25|16612.06
12:35:27|16610.2
12:35:28|16610.94
12:35:30|16610.86
12:35:30|16609.72
12:35:31|16610.98
12:35:33|16610.2
12:35:33|16609.62
12:35:34|16609.69
12:35:35|16608.13
12:35:36|16609.24
12:35:39|16607.1
12:35:39|16607.25
12:35:40|16608.39
12:35:41|16608.04
12:35:42|16607.45
12:35:43|16606.25
12:35:44|16607.09
12:35:46|16606.7
12:35:47|16611.55
12:35:48|16611.8
12:35:49|16612.29
12:35:50|16608.62
12:35:51|16607.61
12:35:52|16609.23
12:35:53|16609.32
12:35:54|16609.05
12:35:55|16608.05
12:35:57|16607.85
12:35:57|16607.53
12:35:58|16607.94
12:36:00|16607.99
12:36:01|16603.95
12:36:01|16605.24
12:36:03|16604.67
12:36:04|16605.96
12:36:05|16605.43
12:36:05|16606.85
12:36:07|16606.16
12:36:08|16605.71
12:36:09|16606.35
12:36:10|16605.43
12:36:10|16604.78
12:36:12|16604.59
12:36:13|16604.93
12:36:14|16600.86
12:36:15|16601.3
12:36:15|16601.06
12:36:16|16598.66
12:36:18|16596.06
12:36:19|16595.29
12:36:19|16594.72
12:36:22|16594.4
12:36:22|16595.57
12:36:23|16596.03
12:36:24|16593.18
12:36:25|16589.94
12:36:26|16591.11
12:36:28|16591.01
12:36:29|16592.73
12:36:29|16591.25
12:36:30|16591.98
12:36:31|16590.09
12:36:32|16591.56
12:36:33|16592.43
12:36:34|16592.04
12:36:36|16591.52
12:36:36|16590.37
12:36:37|16590.49
12:36:39|16591.7
12:36:40|16592.75
12:36:41|16591.41
12:36:41|16591.48
12:36:43|16593.53
12:36:44|16593.56
12:36:44|16596.61
12:36:46|16599.61
12:36:47|16598.07
12:36:48|16600.54
12:36:49|16605.82
12:36:50|16606.75
12:36:51|16605.23
12:36:52|16607.34
12:36:54|16606.97
12:36:55|16607.14
12:36:55|16604.83
12:36:56|16604.01
12:36:57|16604.13
12:36:58|16601.94
12:37:00|16599.21
12:37:01|16598.39
12:37:02|16597.85
12:37:03|16597.52
12:37:04|16596.65
12:37:05|16598.78
12:37:06|16599.03
12:37:08|16597.37
12:37:09|16596.63
12:37:11|16596.79
12:37:11|16596.75
12:37:14|16600.9
12:37:14|16604.14
12:37:15|16606.99
12:37:16|16606.57
12:37:18|16604.6
12:37:19|16604.36
12:37:20|16601.61
12:37:20|16600.87
12:37:21|16599.77
12:37:23|16597.35
12:37:24|16596.23
12:37:25|16593.81
12:37:26|16595.91
12:37:27|16596.08
12:37:28|16596.62
12:37:29|16597.75
12:37:30|16596.24
12:37:31|16596.12
12:37:33|16597.62
12:37:34|16597.41
12:37:35|16601.32
12:37:36|16600.86
12:37:37|16598.79
12:37:38|16599.01
12:37:39|16599.25
12:37:40|16600.84
12:37:42|16601.38
12:37:42|16602.27
12:37:43|16602.23
12:37:44|16602.87
12:37:45|16602.78
12:37:46|16605.12
12:37:48|16603.64
12:37:49|16601.79
12:37:49|16599.83
12:37:51|16599.02
12:37:52|16598.17
12:37:53|16599.25
12:37:54|16598.78
12:37:55|16603.96
12:37:56|16605.87
12:37:57|16608.02
12:37:59|16605.47
12:37:59|16604.71
12:38:01|16603.6
12:38:01|16603.54
12:38:03|16601.73
12:38:04|16600.81
12:38:05|16601.
12:38:06|16599.28
12:38:08|16599.76
12:38:08|16599.82
12:38:09|16599.9
12:38:11|16598.53
12:38:12|16598.68
12:38:14|16599.21
12:38:14|16596.86
12:38:17|16597.88
12:38:17|16597.76
12:38:18|16598.81
12:38:20|16600.96
12:38:21|16600.41
12:38:22|16600.41
12:38:23|16600.06
12:38:23|16600.63
12:38:24|16600.5
12:38:27|16601.12
12:38:27|16601.39
12:38:28|16601.72
12:38:29|16602.13
12:38:31|16600.84
12:38:32|16600.55
12:38:33|16600.59
12:38:34|16601.26
12:38:35|16600.73
12:38:36|16600.99
12:38:37|16602.41
12:38:38|16602.56
12:38:39|16602.1
12:38:40|16604.59
12:38:41|16601.78
12:38:43|16601.27
12:38:43|16600.03
12:38:44|16600.35
12:38:45|16600.61
12:38:46|16597.89
12:38:48|16599.4
12:38:49|16599.78
12:38:50|16600.58
12:38:51|16601.28
12:38:52|16602.12
12:38:53|16603.4
12:38:54|16603.49
12:38:55|16603.8
12:38:56|16604.15
12:38:57|16606.47
12:38:58|16607.97
12:38:59|16607.44
12:39:00|16607.73
12:39:01|16608.58
12:39:02|16608.75
12:39:03|16609.25
12:39:04|16608.44
12:39:05|16608.05
12:39:07|16610.64
12:39:08|16610.8
12:39:09|16610.67
12:39:11|16613.51
12:39:12|16615.14
12:39:13|16614.44
12:39:14|16614.66
12:39:15|16615.24
12:39:16|16615.2
12:39:17|16617.06
12:39:18|16615.93
12:39:20|16618.76
12:39:21|16618.82
12:39:21|16619.54
12:39:22|16618.4
12:39:24|16619.32
12:39:25|16618.89
12:39:26|16619.25
12:39:27|16619.67
12:39:28|16620.96
12:39:29|16621.11
12:39:30|16622.71
12:39:31|16622.53
12:39:32|16623.35
12:39:33|16621.9
12:39:34|16621.17
12:39:35|16621.54
12:39:36|16621.08
12:39:37|16620.07
12:39:38|16620.57
12:39:39|16620.37
12:39:40|16620.79
12:39:41|16619.67
12:39:42|16620.39
12:39:43|16621.35
12:39:44|16621.7
12:39:45|16623.19
12:39:47|16621.97
12:39:48|16622.63
12:39:49|16620.84
12:39:50|16621.43
12:39:51|16620.48
12:39:52|16620.41
12:39:53|16620.63
12:39:54|16621.51
12:39:55|16621.62
12:39:57|16625.61
12:39:58|16625.81
12:39:58|16626.45
12:39:59|16625.45
12:40:00|16628.9
12:40:01|16628.41
12:40:02|16629.75
12:40:04|16632.18
12:40:05|16632.46
12:40:06|16633.59
12:40:08|16633.59
12:40:08|16636.69
12:40:10|16635.96
12:40:12|16635.
12:40:13|16630.78
12:40:14|16627.5
12:40:15|16629.36
12:40:16|16629.99
12:40:17|16634.72
12:40:18|16632.68
12:40:20|16633.16
12:40:21|16631.08
12:40:22|16631.75
12:40:22|16633.56
12:40:24|16633.54
12:40:25|16634.98
12:40:25|16634.5
12:40:26|16635.14
12:40:28|16635.59
12:40:29|16638.83
12:40:29|16641.32
12:40:31|16640.19
12:40:31|16640.2
12:40:33|16645.97
12:40:34|16645.16
12:40:34|16646.73
12:40:35|16646.24
12:40:36|16647.57
12:40:38|16646.5
12:40:38|16666.86
12:40:40|16656.13
12:40:41|16649.63
12:40:42|16645.65
12:40:43|16651.56
12:40:44|16655.59
12:40:45|16656.63
12:40:46|16652.65
12:40:47|16651.
12:40:48|16655.35
12:40:49|16652.93
12:40:50|16648.44
12:40:51|16649.96
12:40:52|16648.58
12:40:53|16646.07
12:40:54|16646.43
12:40:55|16646.62
12:40:56|16645.36
12:40:57|16646.99
12:40:58|16647.41
12:40:59|16650.05
12:41:00|16650.22
12:41:01|16650.17
12:41:02|16650.61
12:41:03|16650.25
12:41:04|16655.49
12:41:05|16655.68
12:41:07|16654.31
12:41:09|16654.13
12:41:10|16653.24
12:41:11|16654.47
12:41:13|16658.87
12:41:15|16659.28
12:41:16|16656.62
12:41:17|16657.65
12:41:18|16658.11
12:41:19|16659.15
12:41:20|16659.48
12:41:20|16657.66
12:41:22|16663.97
12:41:23|16665.93
12:41:24|16665.83
12:41:25|16663.92
12:41:26|16662.25
12:41:28|16662.43
12:41:28|16664.36
12:41:30|16663.18
12:41:31|16661.76
12:41:32|16660.31
12:41:32|16659.73
12:41:34|16659.67
12:41:35|16653.85
12:41:36|16647.83
12:41:38|16647.79
12:41:38|16650.54
12:41:40|16647.24
12:41:40|16647.64
12:41:41|16647.54
12:41:42|16647.38
12:41:43|16649.21
12:41:45|16649.66
12:41:45|16652.08
12:41:47|16652.08
12:41:47|16651.13
12:41:49|16651.86
12:41:50|16653.72
12:41:51|16653.79
12:41:53|16654.74
12:41:53|16655.73
12:41:54|16655.33
12:41:56|16656.51
12:41:57|16656.94
12:41:58|16657.9
12:41:59|16659.38
12:42:00|16661.5
12:42:01|16659.47
12:42:03|16660.27
12:42:03|16659.47
12:42:04|16658.29
12:42:06|16656.82
12:42:06|16654.47
12:42:08|16654.62
12:42:08|16656.69
12:42:10|16658.54
12:42:11|16658.42
12:42:12|16656.26
12:42:14|16655.44
12:42:15|16656.43
12:42:16|16656.24
12:42:17|16654.95
12:42:18|16655.37
12:42:19|16657.65
12:42:20|16655.96
12:42:22|16656.13
12:42:22|16655.
12:42:23|16655.64
12:42:25|16653.
12:42:25|16654.01
12:42:28|16651.52
12:42:28|16652.99
12:42:29|16654.99
12:42:30|16652.95
12:42:31|16652.98
12:42:32|16652.82
12:42:34|16654.1
12:42:35|16652.96
12:42:36|16649.47
12:42:36|16650.29
12:42:38|16650.22
12:42:40|16651.09
12:42:40|16651.94
12:42:41|16651.68
12:42:42|16650.95
12:42:43|16648.54
12:42:44|16648.54
12:42:46|16648.16
12:42:46|16649.62
12:42:47|16647.77
12:42:48|16648.19
12:42:50|16649.05
12:42:51|16650.44
12:42:52|16650.47
12:42:53|16650.56
12:42:55|16652.27
12:42:55|16650.86
12:42:57|16651.5
12:42:57|16655.43
12:43:00|16656.19
12:43:00|16656.39
12:43:01|16654.96
12:43:02|16654.83
12:43:03|16658.94
12:43:04|16657.29
12:43:05|16659.48
12:43:06|16658.65
12:43:07|16657.37
12:43:08|16656.42
12:43:09|16656.21
12:43:10|16654.74
12:43:11|16656.34
12:43:12|16656.45
12:43:14|16657.12
12:43:15|16657.26
12:43:16|16656.52
12:43:17|16651.22
12:43:18|16654.21
12:43:19|16655.62
12:43:20|16655.34
12:43:21|16653.42
12:43:22|16653.89
12:43:23|16655.44
12:43:24|16655.71
12:43:25|16655.34
12:43:26|16656.44
12:43:27|16656.24
12:43:29|16655.71
12:43:29|16657.11
12:43:30|16656.34
12:43:31|16653.63
12:43:32|16651.2
12:43:33|16651.62
12:43:34|16651.4
12:43:35|16651.42
12:43:36|16652.26
12:43:37|16652.9
12:43:38|16651.26
12:43:39|16651.92
12:43:40|16652.17
12:43:41|16651.47
12:43:42|16651.11
12:43:43|16651.46
12:43:44|16648.45
12:43:46|16647.64
12:43:46|16647.97
12:43:47|16647.72
12:43:49|16648.39
12:43:49|16650.37
12:43:51|16647.58
12:43:52|16649.62
12:43:53|16650.96
12:43:53|16649.03
12:43:54|16651.33
12:43:56|16651.5
12:43:56|16651.74
12:43:58|16652.68
12:43:58|16653.12
12:43:59|16652.65
12:44:00|16654.67
12:44:01|16652.99
12:44:03|16653.12
12:44:04|16655.47
12:44:05|16653.8
12:44:06|16654.6
12:44:07|16654.46
12:44:08|16657.06
12:44:09|16655.7
12:44:11|16661.
12:44:12|16662.13
12:44:12|16658.93
12:44:15|16658.59
12:44:16|16658.86
12:44:18|16660.86
12:44:19|16660.76
12:44:20|16662.1
12:44:21|16661.97
12:44:22|16660.57
12:44:22|16663.48
12:44:24|16662.97
12:44:25|16664.31
12:44:25|16666.12
12:44:26|16664.51
12:44:27|16663.39
12:44:29|16665.67
12:44:30|16666.5
12:44:30|16664.93
12:44:32|16663.99
12:44:33|16665.35
12:44:34|16667.35
12:44:35|16667.05
12:44:36|16665.94
12:44:36|16666.27
12:44:38|16666.54
12:44:40|16667.33
12:44:41|16666.88
12:44:41|16667.71
12:44:42|16667.76
12:44:43|16665.88
12:44:44|16665.95
12:44:45|16665.3
12:44:47|16665.51
12:44:47|16665.48
12:44:48|16664.74
12:44:50|16667.26
12:44:52|16664.8
12:44:52|16665.21
12:44:54|16664.74
12:44:54|16665.25
12:44:56|16664.33
12:44:57|16665.41
12:44:57|16666.64
12:44:59|16665.26
12:45:00|16666.45
12:45:01|16667.81
12:45:01|16666.45
12:45:04|16666.82
12:45:04|16670.07
12:45:05|16669.4
12:45:06|16671.18
12:45:08|16669.82
12:45:10|16673.66
12:45:10|16675.26
12:45:12|16681.33
12:45:13|16681.84
12:45:14|16677.99
12:45:15|16676.52
12:45:17|16677.82
12:45:17|16678.63
12:45:18|16674.22
12:45:20|16674.91
12:45:21|16675.99
12:45:21|16677.34
12:45:23|16678.51
12:45:24|16676.03
12:45:25|16676.47
12:45:26|16673.43
12:45:27|16669.73
12:45:28|16668.65
12:45:28|16668.04
12:45:30|16665.95
12:45:31|16665.75
12:45:32|16666.45
12:45:33|16665.51
12:45:35|16666.64
12:45:35|16673.49
12:45:36|16672.95
12:45:38|16671.31
12:45:38|16673.26
12:45:39|16674.65
12:45:41|16673.17
12:45:41|16676.76
12:45:42|16678.81
12:45:43|16679.8
12:45:44|16678.26
12:45:45|16677.88
12:45:46|16677.48
12:45:47|16678.87
12:45:49|16678.41
12:45:49|16678.53
12:45:50|16680.32
12:45:52|16680.62
12:45:53|16679.74
12:45:54|16680.93
12:45:55|16681.45
12:45:56|16679.95
12:45:58|16681.57
12:45:58|16681.61
12:46:00|16681.58
12:46:01|16680.53
12:46:02|16680.94
12:46:02|16681.74
12:46:04|16680.34
12:46:05|16678.06
12:46:06|16677.57
12:46:07|16678.76
12:46:08|16680.66
12:46:09|16679.65
12:46:10|16682.56
12:46:11|16681.72
12:46:12|16681.57
12:46:13|16682.03
12:46:15|16681.89
12:46:15|16680.69
12:46:18|16680.55
12:46:18|16680.23
12:46:19|16683.1
12:46:20|16680.94
12:46:21|16676.74
12:46:22|16677.69
12:46:23|16679.17
12:46:24|16678.96
12:46:25|16679.5
12:46:26|16680.89
12:46:27|16681.96
12:46:29|16685.98
12:46:30|16684.88
12:46:31|16682.33
12:46:32|16680.11
12:46:33|16678.04
12:46:34|16677.
12:46:35|16677.3
12:46:36|16676.6
12:46:37|16677.03
12:46:38|16676.98
12:46:40|16677.21
12:46:40|16677.67
12:46:41|16676.39
12:46:42|16676.11
12:46:43|16677.74
12:46:44|16677.73
12:46:45|16676.67
12:46:46|16676.71
12:46:48|16673.52
12:46:48|16676.64
12:46:49|16676.3
12:46:50|16676.4
12:46:51|16676.62
12:46:52|16674.31
12:46:53|16674.39
12:46:54|16673.11
12:46:55|16674.14
12:46:56|16674.25
12:46:57|16675.97
12:46:59|16675.25
12:47:00|16675.24
12:47:01|16677.84
12:47:02|16677.18
12:47:03|16677.67
12:47:04|16676.82
12:47:05|16679.03
12:47:07|16680.39
12:47:08|16681.33
12:47:09|16686.04
12:47:10|16682.24
12:47:11|16682.51
12:47:11|16681.7
12:47:13|16679.61
12:47:14|16679.04
12:47:15|16677.38
12:47:15|16677.17
12:47:17|16676.93
12:47:17|16677.14
12:47:20|16679.63
12:47:21|16679.66
12:47:22|16681.8
12:47:24|16680.15
12:47:24|16677.07
12:47:26|16674.97
12:47:26|16675.63
12:47:27|16674.57
12:47:28|16675.16
12:47:29|16675.36
12:47:31|16674.37
12:47:32|16675.03
12:47:33|16674.74
12:47:34|16674.42
12:47:35|16673.78
12:47:36|16673.19
12:47:37|16672.52
12:47:38|16673.64
12:47:38|16674.4
12:47:40|16674.54
12:47:40|16673.97
12:47:42|16673.4
12:47:42|16674.01
12:47:44|16674.01
12:47:44|16676.37
12:47:46|16674.61
12:47:46|16675.85
12:47:47|16678.04
12:47:48|16677.11
12:47:50|16675.86
12:47:50|16677.51
12:47:51|16676.83
12:47:52|16678.77
12:47:53|16678.04
12:47:55|16678.42
12:47:56|16677.77
12:47:57|16677.33
12:47:57|16678.3
12:47:59|16677.69
12:48:00|16676.61
12:48:01|16675.63
12:48:02|16676.64
12:48:03|16676.39
12:48:05|16675.2
12:48:05|16672.9
12:48:06|16672.53
12:48:08|16671.16
12:48:09|16672.23
12:48:10|16670.29
12:48:11|16671.14
12:48:12|16670.69
12:48:13|16670.
12:48:14|16667.5
12:48:15|16667.5
12:48:17|16666.17
12:48:17|16669.29
12:48:18|16671.05
12:48:19|16674.5
12:48:20|16678.26
12:48:21|16676.31
12:48:23|16675.88
12:48:23|16674.72
12:48:25|16674.12
12:48:27|16675.82
12:48:28|16670.99
12:48:29|16671.62
12:48:29|16672.74
12:48:31|16670.46
12:48:32|16668.14
12:48:33|16667.25
12:48:34|16668.68
12:48:36|16667.17
12:48:37|16668.78
12:48:38|16667.44
12:48:38|16667.93
12:48:39|16666.27
12:48:40|16663.52
12:48:41|16664.53
12:48:43|16665.91
12:48:44|16665.1
12:48:45|16666.1
12:48:46|16666.35
12:48:47|16664.43
12:48:48|16663.49
12:48:48|16664.59
12:48:51|16664.09
12:48:51|16664.36
12:48:52|16663.84
12:48:53|16663.25
12:48:55|16661.1
12:48:56|16661.33
12:48:57|16658.2
12:48:58|16657.75
12:48:59|16654.89
12:49:01|16657.98
12:49:02|16657.82
12:49:03|16661.04
12:49:04|16664.62
12:49:05|16664.44
12:49:06|16664.92
12:49:08|16667.14
12:49:08|16665.85
12:49:09|16664.43
12:49:10|16664.79
12:49:12|16661.5
12:49:12|16661.02
12:49:14|16660.2
12:49:15|16658.33
12:49:16|16658.09
12:49:17|16657.84
12:49:18|16657.37
12:49:19|16661.21
12:49:21|16660.15
12:49:22|16659.91
12:49:23|16660.33
12:49:24|16659.74
12:49:25|16664.75
12:49:26|16663.88
12:49:27|16665.58
12:49:28|16665.51
12:49:29|16670.4
12:49:30|16669.87
12:49:31|16668.48
12:49:32|16670.71
12:49:33|16671.54
12:49:34|16672.32
12:49:35|16672.4
12:49:36|16672.33
12:49:37|16671.34
12:49:38|16671.67
12:49:39|16674.34
12:49:40|16674.72
12:49:42|16675.63
12:49:43|16674.61
12:49:44|16675.32
12:49:44|16676.08
12:49:46|16675.42
12:49:47|16674.75
12:49:48|16675.15
12:49:49|16675.45
12:49:49|16673.69
12:49:51|16670.85
12:49:52|16669.57
12:49:54|16669.63
12:49:55|16669.55
12:49:55|16668.38
12:49:56|16668.
12:49:58|16665.12
12:49:59|16667.19
12:50:00|16666.23
12:50:01|16668.67
12:50:02|16673.62
12:50:03|16676.32
12:50:05|16675.04
12:50:06|16674.54
12:50:08|16671.95
12:50:09|16674.3
12:50:10|16673.88
12:50:11|16673.31
12:50:12|16672.44
12:50:13|16669.18
12:50:14|16669.79
12:50:15|16669.53
12:50:16|16665.95
12:50:17|16665.64
12:50:18|16665.61
12:50:19|16665.45
12:50:20|16662.04
12:50:21|16662.94
12:50:22|16663.02
12:50:23|16661.89
12:50:25|16659.99
12:50:25|16660.92
12:50:27|16660.39
12:50:27|16660.19
12:50:30|16660.08
12:50:30|16658.97
12:50:32|16659.61
12:50:33|16659.44
12:50:33|16660.17
12:50:35|16660.61
12:50:35|16660.5
12:50:37|16658.83
12:50:38|16659.19
12:50:38|16662.07
12:50:40|16661.71
12:50:41|16660.95
12:50:42|16660.57
12:50:43|16662.44
12:50:44|16662.83
12:50:44|16661.72
12:50:45|16663.
12:50:47|16663.58
12:50:48|16663.3
12:50:49|16660.65
12:50:50|16661.3
12:50:51|16660.35
12:50:52|16660.36
12:50:53|16660.22
12:50:54|16659.
12:50:55|16660.4
12:50:56|16660.49
12:50:58|16659.34
12:50:59|16659.48
12:51:00|16659.22
12:51:02|16656.64
12:51:02|16657.9
12:51:04|16653.54
12:51:05|16655.19
12:51:05|16655.86
12:51:06|16656.05
12:51:07|16656.
12:51:09|16656.98
12:51:10|16657.15
12:51:11|16657.4
12:51:12|16656.92
12:51:13|16656.99
12:51:14|16656.98
12:51:15|16656.02
12:51:16|16655.3
12:51:17|16656.28
12:51:18|16655.2
12:51:19|16656.99
12:51:20|16656.64
12:51:22|16656.78
12:51:22|16659.07
12:51:24|16657.82
12:51:25|16658.13
12:51:27|16658.53
12:51:27|16659.28
12:51:28|16656.21
12:51:30|16657.94
12:51:31|16656.28
12:51:32|16653.41
12:51:33|16654.06
12:51:34|16655.87
12:51:35|16654.06
12:51:37|16648.51
12:51:38|16648.91
12:51:39|16647.42
12:51:41|16645.74
12:51:42|16647.17
12:51:43|16645.75
12:51:44|16646.74
12:51:45|16644.97
12:51:46|16645.96
12:51:47|16645.44
12:51:48|16644.96
12:51:49|16643.8
12:51:50|16643.86
12:51:51|16643.71
12:51:52|16643.63
12:51:53|16639.68
12:51:54|16642.59
12:51:55|16642.05
12:51:56|16644.2
12:51:58|16643.66
12:51:59|16643.79
12:52:00|16639.7
12:52:00|16637.4
12:52:02|16637.69
12:52:03|16637.43
12:52:03|16634.61
12:52:06|16633.4
12:52:07|16632.83
12:52:08|16633.69
12:52:09|16633.54
12:52:10|16634.5
12:52:11|16634.98
12:52:12|16639.55
12:52:13|16639.94
12:52:14|16646.2
12:52:15|16643.51
12:52:16|16642.86
12:52:17|16643.01
12:52:18|16642.48
12:52:19|16642.75
12:52:20|16643.52
12:52:21|16644.49
12:52:22|16645.74
12:52:23|16646.45
12:52:24|16638.49
12:52:26|16638.78
12:52:27|16638.26
12:52:28|16637.49
12:52:29|16638.69
12:52:30|16639.25
12:52:31|16641.92
12:52:32|16643.38
12:52:33|16644.52
12:52:34|16643.31
12:52:36|16640.09
12:52:37|16640.65
12:52:38|16639.35
12:52:38|16640.42
12:52:40|16640.17
12:52:42|16640.94
12:52:43|16643.08
12:52:44|16643.18
12:52:45|16644.22
12:52:45|16642.
12:52:46|16641.23
12:52:48|16640.69
12:52:50|16639.76
12:52:51|16639.78
12:52:52|16640.5
12:52:53|16640.72
12:52:54|16640.26
12:52:55|16640.58
12:52:56|16642.55
12:52:57|16642.89
12:52:58|16646.1
12:53:00|16646.06
12:53:01|16645.57
12:53:01|16647.1
12:53:03|16648.86
12:53:04|16649.49
12:53:05|16649.93
12:53:06|16646.71
12:53:06|16648.44
12:53:08|16648.6
12:53:09|16648.94
12:53:10|16648.32
12:53:11|16647.61
12:53:13|16647.66
12:53:14|16647.02
12:53:14|16647.74
12:53:16|16646.95
12:53:17|16648.83
12:53:18|16647.68
12:53:19|16648.17
12:53:20|16648.17
12:53:21|16649.16
12:53:22|16648.25
12:53:23|16649.47
12:53:25|16649.68
12:53:26|16652.77
12:53:27|16653.3
12:53:28|16654.36
12:53:29|16656.13
12:53:30|16655.62
12:53:31|16652.57
12:53:32|16651.75
12:53:33|16650.57
12:53:34|16650.04
12:53:35|16650.39
12:53:36|16649.17
12:53:37|16646.99
12:53:38|16647.06
12:53:39|16642.84
12:53:40|16643.71
12:53:41|16644.77
12:53:42|16643.02
12:53:43|16644.09
12:53:44|16643.25
12:53:45|16642.74
12:53:46|16640.87
12:53:47|16641.21
12:53:48|16641.22
12:53:49|16641.42
12:53:50|16637.44
12:53:51|16638.26
12:53:52|16637.28
12:53:53|16637.32
12:53:55|16636.39
12:53:55|16635.77
12:53:56|16634.78
12:53:57|16634.04
12:53:58|16633.8
12:53:59|16632.59
12:54:01|16631.88
12:54:02|16632.81
12:54:04|16637.45
12:54:05|16635.35
12:54:06|16635.36
12:54:07|16634.92
12:54:08|16634.45
12:54:09|16633.9
12:54:10|16635.25
12:54:11|16636.56
12:54:12|16642.74
12:54:13|16640.53
12:54:15|16639.89
12:54:15|16636.7
12:54:16|16635.58
12:54:18|16634.04
12:54:18|16635.13
12:54:19|16635.97
12:54:20|16638.53
12:54:21|16638.77
12:54:23|16639.16
12:54:23|16642.51
12:54:24|16640.94
12:54:25|16639.76
12:54:27|16639.92
12:54:27|16639.94
12:54:28|16639.47
12:54:29|16638.71
12:54:31|16637.99
12:54:32|16638.12
12:54:34|16633.49
12:54:35|16633.56
12:54:36|16633.63
12:54:37|16634.07
12:54:38|16633.79
12:54:39|16633.63
12:54:39|16634.42
12:54:41|16633.02
12:54:42|16634.68
12:54:43|16635.79
12:54:44|16636.66
12:54:45|16638.81
12:54:45|16636.78
12:54:46|16636.72
12:54:48|16637.89
12:54:49|16638.63
12:54:50|16638.02
12:54:50|16638.28
12:54:52|16638.76
12:54:53|16637.31
12:54:54|16636.7
12:54:55|16637.39
12:54:56|16638.53
12:54:57|16638.12
12:54:57|16638.17
12:54:59|16638.9
12:54:59|16638.48
12:55:02|16639.92
12:55:03|16639.89
12:55:03|16639.93
12:55:05|16640.39
12:55:05|16640.87
12:55:07|16642.48
12:55:07|16644.48
12:55:08|16644.37
12:55:10|16645.2
12:55:11|16646.99
12:55:12|16647.84
12:55:13|16646.24
12:55:14|16642.6
12:55:15|16645.53
12:55:16|16644.23
12:55:17|16645.
12:55:18|16643.79
12:55:19|16644.16
12:55:20|16645.07
12:55:21|16644.76
12:55:22|16644.87
12:55:23|16645.8
12:55:24|16645.28
12:55:26|16645.84
12:55:26|16646.65
12:55:28|16645.78
12:55:28|16646.76
12:55:31|16646.18
12:55:31|16645.92
12:55:33|16646.21
12:55:33|16647.11
12:55:35|16648.3
12:55:37|16649.2
12:55:37|16648.85
12:55:38|16650.04
12:55:39|16650.71
12:55:40|16650.64
12:55:42|16648.76
12:55:42|16649.2
12:55:43|16649.33
12:55:45|16649.4
12:55:45|16649.44
12:55:46|16650.38
12:55:47|16650.51
12:55:49|16651.21
12:55:49|16651.5
12:55:50|16650.54
12:55:51|16651.36
12:55:52|16651.12
12:55:53|16651.1
12:55:54|16649.88
12:55:55|16648.57
12:55:56|16646.63
12:55:57|16645.92
12:55:58|16645.66
12:55:59|16642.14
12:56:00|16639.01
12:56:02|16639.92
12:56:04|16642.24
12:56:07|16639.45
12:56:07|16639.3
12:56:09|16639.29
12:56:11|16640.06
12:56:11|16639.91
12:56:12|16641.38
12:56:13|16641.97
12:56:14|16643.06
12:56:15|16640.5
12:56:16|16639.92
12:56:17|16638.85
12:56:18|16640.98
12:56:19|16641.84
12:56:20|16642.76
12:56:21|16641.86
12:56:22|16641.72
12:56:23|16641.41
12:56:24|16639.48
12:56:25|16639.47
12:56:27|16639.48
12:56:29|16639.82
12:56:30|16639.6
12:56:30|16640.5
12:56:32|16640.59
12:56:32|16642.05
12:56:34|16643.15
12:56:34|16643.94
12:56:35|16643.54
12:56:37|16644.38
12:56:37|16643.39
12:56:40|16647.22
12:56:40|16647.61
12:56:41|16647.92
12:56:43|16650.44
12:56:44|16650.74
12:56:45|16651.48
12:56:47|16651.29
12:56:47|16650.9
12:56:49|16651.29
12:56:49|16656.14
12:56:50|16655.6
12:56:51|16655.81
12:56:52|16656.2
12:56:53|16657.09
12:56:55|16657.44
12:56:56|16657.35
12:56:56|16658.93
12:56:58|16658.88
12:56:59|16660.3
12:57:00|16659.62
12:57:01|16659.58
12:57:02|16660.98
12:57:03|16659.13
12:57:05|16659.5
12:57:05|16659.27
12:57:07|16658.45
12:57:08|16658.45
12:57:09|16657.67
12:57:10|16660.07
12:57:11|16660.42
12:57:12|16660.26
12:57:13|16661.69
12:57:14|16659.61
12:57:15|16660.24
12:57:16|16660.97
12:57:18|16660.4
12:57:18|16660.39
12:57:19|16660.71
12:57:20|16661.04
12:57:21|16661.04
12:57:23|16662.42
12:57:23|16664.55
12:57:24|16664.44
12:57:25|16663.14
12:57:26|16663.36
12:57:28|16663.61
12:57:29|16664.89
12:57:30|16664.24
12:57:31|16666.55
12:57:32|16665.29
12:57:33|16666.18
12:57:35|16666.64
12:57:36|16667.07
12:57:37|16668.42
12:57:37|16667.34
12:57:38|16668.5
12:57:39|16668.2
12:57:41|16668.05
12:57:42|16665.79
12:57:43|16666.8
12:57:44|16667.12
12:57:45|16666.77
12:57:46|16666.65
12:57:47|16666.77
12:57:48|16665.14
12:57:49|16665.9
12:57:50|16660.88
12:57:51|16661.8
12:57:52|16660.66
12:57:53|16660.89
12:57:54|16661.16
12:57:55|16661.19
12:57:56|16660.46
12:57:57|16660.31
12:57:58|16660.39
12:57:59|16660.32
12:58:00|16659.89
12:58:01|16660.14
12:58:02|16658.11
12:58:04|16658.5
12:58:06|16656.04
12:58:06|16655.51
12:58:07|16654.99
12:58:09|16656.46
12:58:10|16658.24
12:58:10|16658.77
12:58:11|16655.1
12:58:13|16653.73
12:58:14|16654.02
12:58:15|16653.18
12:58:16|16652.92
12:58:17|16651.58
12:58:18|16653.98
12:58:19|16657.25
12:58:20|16655.82
12:58:21|16655.41
12:58:21|16655.52
12:58:23|16657.46
12:58:24|16655.51
12:58:25|16656.41
12:58:26|16656.24
12:58:27|16658.2
12:58:28|16658.82
12:58:29|16658.66
12:58:30|16657.45
12:58:31|16658.09
12:58:31|16657.43
12:58:33|16657.01
12:58:35|16657.13
12:58:36|16658.07
12:58:36|16658.06
12:58:38|16657.17
12:58:40|16657.7
12:58:40|16656.83
12:58:41|16656.83
12:58:43|16656.72
12:58:43|16656.19
12:58:44|16656.22
12:58:45|16657.54
12:58:46|16658.06
12:58:48|16659.26
12:58:48|16660.22
12:58:49|16659.65
12:58:52|16658.78
12:58:53|16659.11
12:58:53|16659.34
12:58:54|16661.14
12:58:55|16660.14
12:58:57|16660.44
12:58:57|16660.38
12:58:58|16660.28
12:58:59|16660.32
12:59:00|16660.86
12:59:02|16660.86
12:59:03|16661.99
12:59:03|16664.69
12:59:05|16664.74
12:59:07|16664.18
12:59:08|16663.82
12:59:09|16664.21
12:59:10|16663.16
12:59:11|16663.24
12:59:13|16663.75
12:59:14|16664.68
12:59:15|16665.37
12:59:15|16665.99
12:59:16|16668.69
12:59:17|16666.86
12:59:19|16666.19
12:59:19|16667.97
12:59:21|16666.91
12:59:22|16666.95
12:59:24|16665.93
12:59:24|16667.81
12:59:25|16666.68
12:59:26|16664.53
12:59:28|16663.31
12:59:29|16663.68
12:59:29|16663.09
12:59:30|16662.77
12:59:31|16662.38
12:59:32|16662.52
12:59:33|16660.57
12:59:34|16659.16
12:59:35|16659.89
12:59:36|16659.24
12:59:37|16659.41
12:59:38|16658.4
12:59:39|16660.78
12:59:40|16659.85
12:59:42|16658.68
12:59:42|16659.06
12:59:43|16660.28
12:59:45|16660.67
12:59:46|16660.5
12:59:47|16660.68
12:59:49|16660.64
12:59:50|16661.32
12:59:51|16661.24
12:59:52|16661.68
12:59:53|16660.89
12:59:54|16659.58
12:59:55|16658.61
12:59:56|16659.93
12:59:57|16659.75
12:59:58|16659.72
12:59:59|16659.89
13:00:00|16658.76
13:00:01|16659.65
13:00:02|16656.9
13:00:03|16656.15
13:00:04|16654.99
13:00:05|16651.93
13:00:06|16648.26
13:00:08|16645.96
13:00:09|16646.76
13:00:10|16638.3
13:00:11|16638.02
13:00:12|16632.38
13:00:13|16617.3
13:00:15|16633.96
13:00:16|16625.26
13:00:17|16619.96
13:00:18|16614.25
13:00:19|16604.05
13:00:20|16597.01
13:00:21|16591.4
13:00:22|16575.
13:00:22|16590.13
13:00:24|16596.58
13:00:25|16609.48
13:00:26|16613.46
13:00:27|16620.39
13:00:28|16610.
13:00:29|16606.42
13:00:30|16597.39
13:00:32|16587.69
13:00:33|16590.92
13:00:34|16589.64
13:00:35|16591.69
13:00:36|16599.12
13:00:37|16606.
13:00:38|16609.48
13:00:39|16607.71
13:00:41|16606.91
13:00:41|16609.9
13:00:44|16608.57
13:00:44|16607.95
13:00:45|16609.2
13:00:47|16612.41
13:00:47|16606.78
13:00:49|16607.52
13:00:49|16606.7
13:00:50|16604.94
13:00:52|16607.48
13:00:53|16605.02
13:00:54|16607.4
13:00:54|16608.25
13:00:55|16610.68
13:00:56|16612.7
13:00:58|16615.4
13:00:58|16616.11
13:00:59|16614.29
13:01:01|16613.42
13:01:02|16621.08
13:01:03|16622.12
13:01:04|16626.98
13:01:05|16631.56
13:01:06|16631.69
13:01:07|16635.37
13:01:09|16636.28
13:01:10|16635.21
13:01:12|16629.99
13:01:12|16624.58
13:01:14|16621.22
13:01:15|16611.
13:01:18|16612.71
13:01:19|16613.18
13:01:20|16612.72
13:01:21|16614.62
13:01:21|16613.82
13:01:23|16609.47
13:01:24|16609.14
13:01:25|16609.05
13:01:27|16605.47
13:01:27|16607.46
13:01:28|16603.96
13:01:29|16604.67
13:01:31|16603.03
13:01:31|16601.47
13:01:32|16596.74
13:01:34|16592.
13:01:34|16585.37
13:01:36|16586.12
13:01:37|16580.57
13:01:37|16580.75
13:01:39|16580.75
13:01:40|16586.43
13:01:41|16595.92
13:01:43|16600.57
13:01:43|16599.39
13:01:45|16594.17
13:01:45|16595.27
13:01:46|16593.2
13:01:48|16592.11
13:01:49|16589.48
13:01:49|16569.54
13:01:50|16570.35
13:01:51|16563.64
13:01:52|16559.76
13:01:53|16555.64
13:01:54|16535.56
13:01:55|16551.89
13:01:56|16536.75
13:01:57|16536.56
13:01:59|16547.06
13:01:59|16550.93
13:02:00|16558.11
13:02:01|16555.41
13:02:03|16559.24
13:02:04|16568.25
13:02:05|16578.86
13:02:06|16581.83
13:02:07|16576.29
13:02:08|16579.75
13:02:09|16577.94
13:02:10|16578.58
13:02:11|16586.61
13:02:12|16588.06
13:02:13|16584.91
13:02:14|16580.53
13:02:15|16580.79
13:02:17|16582.03
13:02:18|16574.63
13:02:18|16576.65
13:02:20|16570.43
13:02:21|16563.56
13:02:22|16566.57
13:02:23|16562.54
13:02:24|16561.51
13:02:25|16560.16
13:02:26|16551.46
13:02:27|16548.87
13:02:28|16552.03
13:02:29|16554.52
13:02:30|16556.37
13:02:31|16557.84
13:02:33|16560.24
13:02:35|16558.01
13:02:36|16556.74
13:02:37|16559.17
13:02:38|16573.77
13:02:39|16569.54
13:02:40|16567.44
13:02:41|16569.31
13:02:42|16559.75
13:02:43|16558.65
13:02:44|16557.92
13:02:46|16561.89
13:02:47|16562.11
13:02:47|16558.91
13:02:49|16555.58
13:02:50|16559.72
13:02:51|16554.92
13:02:51|16555.41
13:02:53|16556.21
13:02:53|16553.09
13:02:54|16554.
13:02:57|16553.88
13:02:58|16545.
13:02:59|16548.52
13:03:00|16546.53
13:03:01|16551.17
13:03:02|16553.65
13:03:03|16557.46
13:03:05|16567.83
13:03:06|16573.18
13:03:06|16575.87
13:03:08|16576.32
13:03:08|16575.64
13:03:10|16571.36
13:03:11|16563.65
13:03:12|16561.29
13:03:13|16560.38
13:03:14|16563.36
13:03:15|16557.81
13:03:16|16556.47
13:03:17|16556.14
13:03:19|16559.09
13:03:20|16562.6
13:03:22|16567.32
13:03:22|16564.76
13:03:23|16571.69
13:03:24|16574.97
13:03:25|16575.62
13:03:26|16577.49
13:03:27|16573.35
13:03:28|16571.
13:03:29|16567.03
13:03:30|16568.73
13:03:31|16564.7
13:03:32|16565.04
13:03:34|16561.56
13:03:36|16562.54
13:03:37|16569.55
13:03:38|16569.23
13:03:39|16568.43
13:03:40|16573.61
13:03:41|16570.
13:03:43|16564.76
13:03:44|16567.21
13:03:45|16562.55
13:03:45|16565.43
13:03:47|16557.37
13:03:49|16553.78
13:03:49|16555.26
13:03:50|16556.93
13:03:51|16555.34
13:03:52|16559.54
13:03:53|16561.37
13:03:54|16560.25
13:03:55|16562.78
13:03:56|16564.1
13:03:57|16565.51
13:03:58|16565.44
13:03:59|16566.29
13:04:01|16566.54
13:04:01|16571.59
13:04:02|16564.87
13:04:03|16566.2
13:04:05|16566.65
13:04:06|16566.98
13:04:06|16564.55
13:04:08|16565.9
13:04:09|16565.18
13:04:10|16564.58
13:04:11|16565.01
13:04:12|16562.14
13:04:14|16556.06
13:04:15|16553.15
13:04:15|16556.46
13:04:17|16550.77
13:04:18|16552.74
13:04:19|16554.46
13:04:20|16553.48
13:04:21|16553.52
13:04:22|16554.67
13:04:23|16550.39
13:04:24|16550.5
13:04:25|16546.45
13:04:26|16550.38
13:04:27|16547.86
13:04:28|16546.84
13:04:29|16545.79
13:04:30|16545.67
13:04:32|16544.76
13:04:33|16541.53
13:04:34|16544.01
13:04:35|16550.02
13:04:36|16546.26
13:04:37|16543.61
13:04:39|16545.51
13:04:40|16544.46
13:04:41|16552.34
13:04:42|16564.28
13:04:42|16563.13
13:04:44|16558.71
13:04:45|16558.34
13:04:46|16553.06
13:04:47|16547.28
13:04:49|16548.64
13:04:50|16549.04
13:04:51|16553.55
13:04:52|16546.11
13:04:53|16546.32
13:04:54|16548.06
13:04:55|16540.
13:04:57|16530.79
13:04:58|16529.79
13:04:58|16528.61
13:05:00|16537.74
13:05:01|16541.57
13:05:02|16538.74
13:05:03|16536.49
13:05:03|16534.26
13:05:04|16536.32
13:05:06|16533.41
13:05:06|16528.69
13:05:07|16526.62
13:05:09|16523.42
13:05:10|16527.05
13:05:11|16519.06
13:05:12|16518.73
13:05:12|16522.38
13:05:14|16532.52
13:05:15|16536.65
13:05:16|16537.58
13:05:17|16538.93
13:05:18|16536.49
13:05:19|16537.73
13:05:20|16535.83
13:05:21|16540.49
13:05:22|16541.11
13:05:23|16540.45
13:05:24|16541.93
13:05:25|16543.05
13:05:26|16546.85
13:05:27|16546.69
13:05:28|16546.13
13:05:29|16544.54
13:05:30|16544.11
13:05:31|16547.63
13:05:32|16548.46
13:05:33|16548.44
13:05:34|16548.32
13:05:36|16548.72
13:05:37|16551.84
13:05:39|16552.42
13:05:40|16553.94
13:05:40|16550.79
13:05:42|16551.22
13:05:42|16551.56
13:05:44|16550.99
13:05:44|16549.83
13:05:47|16555.71
13:05:48|16555.66
13:05:48|16555.47
13:05:49|16552.11
13:05:51|16554.4
13:05:51|16550.22
13:05:52|16547.22
13:05:53|16551.95
13:05:55|16551.79
13:05:55|16551.56
13:05:57|16554.43
13:05:57|16556.6
13:05:58|16554.46
13:05:59|16553.15
13:06:00|16554.22
13:06:01|16556.29
13:06:02|16552.88
13:06:03|16553.39
13:06:04|16553.33
13:06:05|16552.33
13:06:06|16552.65
13:06:07|16550.91
13:06:08|16554.21
13:06:09|16552.69
13:06:10|16554.59
13:06:11|16554.61
13:06:13|16554.72
13:06:13|16555.49
13:06:15|16542.45
13:06:15|16543.99
13:06:17|16547.16
13:06:17|16544.36
13:06:19|16548.05
13:06:19|16548.29
13:06:20|16544.21
13:06:21|16546.34
13:06:22|16544.63
13:06:24|16545.78
13:06:25|16546.52
13:06:27|16543.62
13:06:27|16544.31
13:06:28|16545.
13:06:29|16541.48
13:06:30|16538.12
13:06:32|16539.36
13:06:32|16541.49
13:06:34|16536.15
13:06:34|16529.44
13:06:35|16536.58
13:06:36|16540.76
13:06:37|16540.21
13:06:39|16535.89
13:06:40|16538.19
13:06:41|16538.36
13:06:42|16540.62
13:06:43|16543.45
13:06:44|16541.88
13:06:46|16543.04
13:06:47|16542.3
13:06:48|16540.89
13:06:49|16538.97
13:06:50|16541.66
13:06:51|16539.54
13:06:51|16537.09
13:06:53|16537.24
13:06:53|16537.6
13:06:56|16535.35
13:06:56|16536.5
13:06:57|16535.31
13:06:58|16535.26
13:07:00|16535.39
13:07:00|16534.67
13:07:02|16538.72
13:07:02|16540.11
13:07:04|16536.66
13:07:05|16539.4
13:07:06|16538.31
13:07:07|16539.94
13:07:08|16539.21
13:07:09|16541.
13:07:10|16539.72
13:07:11|16539.58
13:07:13|16543.2
13:07:14|16543.67
13:07:14|16544.71
13:07:16|16543.4
13:07:16|16542.07
13:07:17|16542.39
13:07:18|16543.78
13:07:20|16544.03
13:07:21|16551.57
13:07:22|16548.96
13:07:23|16545.37
13:07:24|16548.11
13:07:25|16546.91
13:07:26|16546.48
13:07:27|16547.33
13:07:28|16545.97
13:07:29|16549.97
13:07:30|16550.81
13:07:31|16553.1
13:07:33|16559.43
13:07:34|16564.95
13:07:35|16573.65
13:07:35|16573.51
13:07:37|16577.37
13:07:39|16570.91
13:07:39|16563.66
13:07:40|16554.96
13:07:41|16545.31
13:07:42|16549.77
13:07:44|16552.68
13:07:45|16552.86
13:07:46|16551.05
13:07:47|16550.96
13:07:48|16547.96
13:07:49|16545.08
13:07:51|16549.31
13:07:52|16548.33
13:07:52|16556.77
13:07:54|16565.22
13:07:55|16561.46
13:07:56|16557.45
13:07:57|16555.26
13:07:58|16554.75
13:07:59|16559.93
13:08:00|16555.97
13:08:00|16559.85
13:08:02|16562.49
13:08:03|16559.68
13:08:04|16560.72
13:08:05|16567.04
13:08:06|16566.81
13:08:06|16567.99
13:08:08|16564.23
13:08:09|16568.3
13:08:11|16572.96
13:08:11|16574.4
13:08:13|16582.31
13:08:14|16572.16
13:08:15|16573.46
13:08:15|16572.03
13:08:17|16572.72
13:08:17|16571.76
13:08:18|16568.3
13:08:19|16569.38
13:08:21|16567.99
13:08:21|16575.
13:08:23|16574.22
13:08:23|16575.57
13:08:25|16575.09
13:08:25|16576.46
13:08:26|16577.29
13:08:28|16574.6
13:08:29|16574.04
13:08:30|16571.05
13:08:32|16566.03
13:08:32|16569.12
13:08:33|16567.2
13:08:34|16573.59
13:08:35|16576.44
13:08:36|16578.42
13:08:38|16579.77
13:08:38|16579.08
13:08:39|16577.24
13:08:41|16571.
13:08:42|16570.54
13:08:43|16570.83
13:08:44|16570.37
13:08:45|16567.64
13:08:47|16565.96
13:08:49|16562.43
13:08:49|16561.26
13:08:51|16561.71
13:08:51|16561.01
13:08:53|16563.96
13:08:54|16569.44
13:08:55|16568.75
13:08:56|16569.12
13:08:57|16572.02
13:08:58|16572.76
13:08:59|16573.96
13:09:00|16575.16
13:09:01|16577.06
13:09:02|16579.73
13:09:03|16587.91
13:09:05|16591.2
13:09:06|16590.56
13:09:07|16587.3
13:09:07|16587.57
13:09:08|16587.77
13:09:09|16582.2
13:09:10|16577.1
13:09:12|16576.41
13:09:13|16571.12
13:09:14|16569.48
13:09:15|16576.96
13:09:16|16570.57
13:09:17|16565.86
13:09:18|16566.08
13:09:19|16573.54
13:09:21|16573.59
13:09:21|16572.33
13:09:23|16568.97
13:09:24|16570.91
13:09:26|16574.88
13:09:26|16572.81
13:09:27|16564.53
13:09:28|16566.33
13:09:29|16564.83
13:09:31|16562.42
13:09:32|16565.1
13:09:32|16567.94
13:09:34|16572.77
13:09:35|16570.56
13:09:36|16572.95
13:09:37|16577.1
13:09:38|16570.75
13:09:38|16571.59
13:09:39|16568.96
13:09:41|16572.37
13:09:43|16572.
13:09:43|16569.73
13:09:45|16568.68
13:09:45|16566.1
13:09:47|16566.09
13:09:47|16570.37
13:09:48|16583.16
13:09:49|16581.17
13:09:51|16581.85
13:09:52|16585.52
13:09:53|16584.57
13:09:54|16583.42
13:09:55|16584.93
13:09:56|16592.
13:09:57|16590.27
13:09:58|16596.45
13:09:59|16600.
13:10:00|16603.89
13:10:01|16607.13
13:10:02|16611.73
13:10:04|16613.49
13:10:04|16613.88
13:10:05|16607.09
13:10:07|16609.41
13:10:08|16607.23
13:10:08|16605.26
13:10:09|16600.13
13:10:11|16594.88
13:10:11|16598.58
13:10:12|16594.29
13:10:14|16597.45
13:10:15|16602.91
13:10:16|16602.74
13:10:17|16602.82
13:10:17|16598.6
13:10:19|16602.22
13:10:20|16601.12
13:10:21|16605.42
13:10:21|16607.52
13:10:23|16607.13
13:10:23|16609.13
13:10:25|16613.12
13:10:25|16608.27
13:10:27|16606.62
13:10:28|16602.08
13:10:29|16602.11
13:10:29|16605.02
13:10:31|16603.8
13:10:32|16601.88
13:10:33|16602.77
13:10:34|16601.54
13:10:35|16599.85
13:10:36|16598.39
13:10:37|16598.74
13:10:38|16598.48
13:10:39|16598.54
13:10:40|16597.08
13:10:41|16597.58
13:10:42|16597.39
13:10:43|16592.93
13:10:44|16591.16
13:10:45|16591.39
13:10:46|16589.97
13:10:47|16589.91
13:10:48|16591.36
13:10:50|16593.89
13:10:50|16591.06
13:10:52|16586.66
13:10:52|16587.38
13:10:53|16586.82
13:10:54|16586.73
13:10:55|16586.22
13:10:56|16589.64
13:10:58|16592.85
13:10:58|16598.8
13:10:59|16601.73
13:11:01|16601.41
13:11:02|16602.22
13:11:03|16599.82
13:11:04|16600.14
13:11:05|16602.75
13:11:06|16599.97
13:11:07|16595.42
13:11:08|16593.74
13:11:09|16594.5
13:11:10|16592.8
13:11:11|16589.75
13:11:12|16590.95
13:11:13|16588.83
13:11:14|16587.6
13:11:15|16588.32
13:11:16|16585.57
13:11:17|16583.68
13:11:18|16581.34
13:11:20|16578.06
13:11:21|16580.64
13:11:22|16580.61
13:11:23|16576.39
13:11:24|16582.82
13:11:26|16576.32
13:11:26|16577.04
13:11:28|16572.7
13:11:29|16573.36
13:11:30|16571.95
13:11:31|16571.91
13:11:32|16572.89
13:11:33|16572.43
13:11:34|16569.82
13:11:35|16571.97
13:11:36|16574.77
13:11:38|16572.85
13:11:38|16569.35
13:11:40|16573.02
13:11:40|16572.81
13:11:41|16572.14
13:11:42|16572.96
13:11:44|16573.45
13:11:45|16569.99
13:11:46|16571.74
13:11:47|16568.89
13:11:48|16566.02
13:11:49|16567.96
13:11:51|16567.53
13:11:53|16567.75
13:11:53|16568.06
13:11:54|16569.92
13:11:56|16573.37
13:11:57|16575.91
13:11:58|16578.94
13:12:00|16572.81
13:12:00|16571.39
13:12:02|16577.76
13:12:03|16579.74
13:12:04|16579.27
13:12:05|16574.33
13:12:06|16570.5
13:12:07|16568.18
13:12:08|16567.31
13:12:09|16566.07
13:12:10|16568.94
13:12:11|16569.12
13:12:12|16568.17
13:12:13|16571.98
13:12:14|16574.
13:12:15|16573.23
13:12:16|16572.79
13:12:17|16578.59
13:12:18|16575.63
13:12:19|16573.89
13:12:20|16571.86
13:12:21|16571.97
13:12:23|16573.42
13:12:24|16573.86
13:12:25|16574.21
13:12:26|16576.93
13:12:28|16571.36
13:12:28|16572.78
13:12:29|16570.22
13:12:30|16569.61
13:12:32|16567.84
13:12:32|16569.5
13:12:33|16567.18
13:12:35|16566.83
13:12:35|16566.52
13:12:37|16569.58
13:12:37|16569.05
13:12:39|16569.12
13:12:40|16568.13
13:12:41|16569.1
13:12:42|16568.8
13:12:44|16570.42
13:12:46|16567.77
13:12:47|16568.98
13:12:48|16570.34
13:12:49|16569.68
13:12:50|16568.44
13:12:51|16569.79
13:12:52|16568.64
13:12:53|16568.58
13:12:55|16570.41
13:12:55|16569.34
13:12:56|16569.84
13:12:58|16568.51
13:12:59|16567.77
13:13:00|16569.57
13:13:01|16571.3
13:13:02|16570.59
13:13:02|16572.14
13:13:05|16574.65
13:13:05|16576.63
13:13:06|16580.95
13:13:08|16580.37
13:13:08|16578.81
13:13:09|16579.39
13:13:11|16576.72
13:13:12|16579.14
13:13:14|16583.3
13:13:14|16586.88
13:13:16|16584.63
13:13:17|16588.94
13:13:17|16589.15
13:13:20|16592.02
13:13:20|16597.88
13:13:21|16594.66
13:13:23|16595.33
13:13:24|16597.64
13:13:24|16596.02
13:13:26|16596.3
13:13:26|16594.33
13:13:28|16591.31
13:13:28|16587.11
13:13:30|16587.82
13:13:30|16588.4
13:13:31|16588.3
13:13:32|16589.66
13:13:33|16591.01
13:13:34|16591.41
13:13:36|16594.28
13:13:37|16591.09
13:13:37|16588.66
13:13:38|16588.51
13:13:40|16590.34
13:13:42|16592.04
13:13:42|16592.76
13:13:43|16592.17
13:13:44|16590.88
13:13:45|16590.06
13:13:46|16589.56
13:13:47|16589.88
13:13:49|16589.25
13:13:50|16593.55
13:13:51|16590.82
13:13:52|16593.13
13:13:53|16590.57
13:13:54|16590.76
13:13:55|16591.7
13:13:56|16592.31
13:13:57|16589.04
13:13:58|16589.46
13:13:59|16589.2
13:14:00|16588.82
13:14:01|16585.95
13:14:02|16588.
13:14:03|16584.14
13:14:04|16585.32
13:14:05|16588.
13:14:06|16587.02
13:14:07|16585.85
13:14:08|16587.78
13:14:09|16588.23
13:14:10|16590.87
13:14:12|16593.91
13:14:12|16594.89
13:14:14|16597.39
13:14:14|16597.06
13:14:16|16595.36
13:14:17|16595.87
13:14:18|16596.1
13:14:19|16593.04
13:14:21|16590.05
13:14:21|16591.79
13:14:22|16593.86
13:14:23|16594.44
13:14:24|16592.64
13:14:25|16592.12
13:14:26|16593.61
13:14:27|16590.34
13:14:28|16593.27
13:14:29|16591.94
13:14:30|16594.55
13:14:31|16596.93
13:14:32|16594.16
13:14:34|16594.14
13:14:34|16593.07
13:14:36|16592.71
13:14:37|16592.55
13:14:38|16593.24
13:14:40|16588.97
13:14:40|16584.31
13:14:41|16584.26
13:14:43|16580.47
13:14:43|16581.93
13:14:46|16583.
13:14:46|16584.11
13:14:48|16587.31
13:14:49|16586.18
13:14:50|16589.05
13:14:51|16588.89
13:14:52|16588.22
13:14:53|16588.66
13:14:54|16588.53
13:14:55|16591.12
13:14:56|16590.16
13:14:57|16588.27
13:14:58|16588.69
13:14:59|16587.96
13:15:00|16587.87
13:15:01|16588.02
13:15:02|16584.48
13:15:03|16584.42
13:15:04|16583.47
13:15:05|16584.45
13:15:06|16582.34
13:15:07|16580.28
13:15:08|16582.18
13:15:10|16583.29
13:15:11|16582.54
13:15:12|16581.14
13:15:13|16581.04
13:15:14|16576.88
13:15:14|16577.55
13:15:16|16579.56
13:15:17|16578.15
13:15:18|16578.42
13:15:19|16579.42
13:15:20|16580.07
13:15:21|16577.19
13:15:22|16578.37
13:15:23|16581.91
13:15:24|16581.25
13:15:24|16580.02
13:15:25|16579.2
13:15:27|16579.48
13:15:28|16581.1
13:15:29|16581.33
13:15:30|16582.62
13:15:31|16581.97
13:15:33|16583.07
13:15:33|16581.84
13:15:34|16580.35
13:15:35|16584.
13:15:36|16581.76
13:15:37|16582.39
13:15:38|16579.97
13:15:39|16576.69
13:15:40|16578.13
13:15:41|16577.5
13:15:42|16577.87
13:15:43|16578.27
13:15:44|16577.09
13:15:45|16575.82
13:15:46|16575.48
13:15:47|16575.35
13:15:48|16575.13
13:15:49|16574.43
13:15:50|16575.19
13:15:51|16578.21
13:15:52|16578.65
13:15:53|16579.16
13:15:54|16579.91
13:15:55|16579.7
13:15:56|16579.02
13:15:57|16580.7
13:15:58|16577.54
13:15:59|16578.67
13:16:00|16578.59
13:16:02|16577.5
13:16:03|16577.07
13:16:04|16576.02
13:16:06|16579.16
13:16:06|16577.74
13:16:07|16578.27
13:16:09|16578.17
13:16:09|16575.69
13:16:12|16577.84
13:16:12|16576.92
13:16:13|16573.22
13:16:14|16575.43
13:16:15|16577.3
13:16:16|16577.05
13:16:17|16577.88
13:16:19|16581.13
13:16:20|16581.53
13:16:21|16582.37
13:16:22|16585.53
13:16:23|16582.95
13:16:24|16582.04
13:16:25|16583.46
13:16:26|16582.87
13:16:27|16582.18
13:16:28|16583.32
13:16:29|16583.2
13:16:30|16583.59
13:16:31|16585.19
13:16:33|16585.21
13:16:34|16586.98
13:16:35|16584.49
13:16:35|16586.63
13:16:38|16588.17
13:16:38|16586.74
13:16:39|16588.56
13:16:40|16591.08
13:16:41|16594.55
13:16:42|16592.59
13:16:43|16593.42
13:16:45|16594.46
13:16:46|16594.75
13:16:48|16592.53
13:16:49|16594.48
13:16:50|16596.68
13:16:50|16594.23
13:16:51|16596.68
13:16:52|16597.98
13:16:54|16597.01
13:16:54|16596.99
13:16:55|16597.4
13:16:56|16598.74
13:16:57|16596.3
13:16:59|16599.18
13:17:00|16596.34
13:17:01|16594.59
13:17:02|16594.4
13:17:03|16592.59
13:17:04|16593.82
13:17:06|16592.62
13:17:08|16595.88
13:17:08|16595.25
13:17:09|16595.72
13:17:11|16596.3
13:17:12|16596.3
13:17:13|16596.6
13:17:14|16596.28
13:17:15|16597.43
13:17:16|16596.8
13:17:17|16596.52
13:17:18|16593.91
13:17:20|16593.26
13:17:21|16593.26
13:17:22|16591.62
13:17:23|16591.34
13:17:24|16591.35
13:17:25|16591.96
13:17:26|16590.24
13:17:27|16589.
13:17:29|16590.16
13:17:29|16592.16
13:17:30|16593.9
13:17:31|16597.6
13:17:32|16594.37
13:17:33|16594.25
13:17:34|16593.68
13:17:35|16595.62
13:17:36|16598.25
13:17:37|16600.97
13:17:38|16601.38
13:17:39|16601.24
13:17:40|16601.43
13:17:41|16600.61
13:17:42|16599.1
13:17:43|16598.97
13:17:45|16600.56
13:17:46|16599.87
13:17:47|16599.07
13:17:48|16600.53
13:17:50|16602.46
13:17:51|16602.12
13:17:52|16601.75
13:17:53|16601.11
13:17:54|16602.56
13:17:56|16599.73
13:17:56|16600.27
13:17:59|16599.07
13:17:59|16599.79
13:18:00|16599.18
13:18:02|16599.63
13:18:03|16600.45
13:18:03|16598.87
13:18:05|16599.36
13:18:06|16596.31
13:18:06|16597.59
13:18:08|16595.82
13:18:08|16590.28
13:18:10|16589.48
13:18:10|16590.04
13:18:11|16591.03
13:18:13|16593.47
13:18:14|16593.38
13:18:15|16593.48
13:18:16|16591.59
13:18:17|16591.52
13:18:18|16587.59
13:18:19|16588.4
13:18:20|16588.72
13:18:21|16590.06
13:18:22|16589.95
13:18:23|16590.25
13:18:24|16589.77
13:18:25|16588.69
13:18:26|16589.27
13:18:27|16590.39
13:18:28|16589.73
13:18:29|16591.11
13:18:30|16590.7
13:18:31|16592.83
13:18:32|16591.9
13:18:33|16592.46
13:18:34|16592.1
13:18:35|16592.18
13:18:36|16592.4
13:18:37|16590.34
13:18:38|16590.7
13:18:39|16589.4
13:18:40|16587.24
13:18:41|16588.29
13:18:42|16587.9
13:18:43|16586.28
13:18:44|16588.56
13:18:45|16588.59
13:18:46|16592.53
13:18:47|16593.06
13:18:48|16592.64
13:18:49|16593.51
13:18:51|16590.53
13:18:52|16591.34
13:18:53|16591.98
13:18:55|16596.29
13:18:56|16598.43
13:18:57|16597.84
13:18:58|16597.81
13:18:59|16597.68
13:19:00|16594.5
13:19:01|16595.52
13:19:02|16595.71
13:19:03|16594.09
13:19:05|16594.88
13:19:06|16593.8
13:19:06|16592.81
13:19:08|16593.48
13:19:10|16595.29
13:19:11|16594.65
13:19:11|16594.43
13:19:13|16593.72
13:19:14|16594.55
13:19:15|16595.05
13:19:16|16594.7
13:19:16|16595.06
13:19:17|16597.24
13:19:19|16599.32
13:19:20|16599.56
13:19:21|16600.29
13:19:22|16598.92
13:19:23|16597.78
13:19:24|16596.03
13:19:25|16596.43
13:19:27|16595.4
13:19:27|16594.93
13:19:28|16592.85
13:19:29|16590.06
13:19:31|16591.25
13:19:32|16591.97
13:19:32|16592.12
13:19:34|16591.7
13:19:35|16591.31
13:19:36|16590.02
13:19:37|16593.8
13:19:38|16592.72
13:19:39|16592.7
13:19:40|16591.15
13:19:41|16591.68
13:19:42|16593.26
13:19:43|16593.07
13:19:44|16591.98
13:19:45|16592.27
13:19:46|16593.
13:19:47|16592.82
13:19:49|16591.43
13:19:51|16590.05
13:19:51|16590.07
13:19:52|16589.83
13:19:53|16588.28
13:19:54|16590.06
13:19:56|16592.52
13:19:57|16590.87
13:19:57|16591.84
13:19:59|16591.75
13:20:00|16594.01
13:20:00|16596.21
13:20:02|16599.8
13:20:03|16597.88
13:20:05|16595.16
13:20:06|16596.51
13:20:07|16595.42
13:20:09|16593.2
13:20:09|16593.
13:20:11|16593.09
13:20:12|16594.46
13:20:13|16595.01
13:20:14|16594.26
13:20:15|16594.26
13:20:16|16593.6
13:20:17|16594.81
13:20:18|16594.
13:20:19|16595.82
13:20:20|16596.77
13:20:21|16596.5
13:20:22|16595.12
13:20:23|16593.42
13:20:24|16593.87
13:20:25|16592.26
13:20:27|16593.5
13:20:28|16594.51
13:20:29|16592.78
13:20:30|16593.62
13:20:31|16594.
13:20:33|16594.87
13:20:34|16593.95
13:20:34|16592.65
13:20:35|16592.75
13:20:37|16595.
13:20:38|16595.59
13:20:39|16595.03
13:20:41|16594.91
13:20:41|16594.
13:20:43|16595.04
13:20:44|16593.72
13:20:46|16594.
13:20:46|16593.46
13:20:47|16595.98
13:20:48|16594.55
13:20:49|16594.63
13:20:51|16595.62
13:20:52|16594.65
13:20:53|16594.53
13:20:55|16595.64
13:20:56|16597.32
13:20:57|16596.82
13:20:58|16596.43
13:20:59|16597.28
13:21:00|16598.78
13:21:01|16598.67
13:21:01|16597.
13:21:03|16594.99
13:21:04|16595.66
13:21:06|16596.64
13:21:06|16595.5
13:21:07|16596.17
13:21:08|16597.52
13:21:09|16595.86
13:21:10|16595.46
13:21:11|16594.93
13:21:12|16596.3
13:21:13|16596.74
13:21:15|16597.25
13:21:15|16598.
13:21:17|16598.04
13:21:18|16597.05
13:21:18|16598.83
13:21:20|16600.06
13:21:21|16599.55
13:21:22|16600.5
13:21:23|16599.37
13:21:24|16600.21
13:21:25|16602.78
13:21:26|16604.77
13:21:27|16606.
13:21:29|16603.76
13:21:30|16605.01
13:21:31|16606.61
13:21:32|16606.85
13:21:33|16608.21
13:21:34|16606.96
13:21:35|16609.85
13:21:36|16610.81
13:21:37|16609.3
13:21:38|16610.
13:21:39|16610.76
13:21:40|16607.17
13:21:41|16607.54
13:21:42|16606.45
13:21:43|16608.
13:21:44|16609.46
13:21:45|16607.27
13:21:46|16607.48
13:21:47|16609.08
13:21:48|16607.28
13:21:49|16606.86
13:21:51|16608.45
13:21:52|16608.74
13:21:54|16608.98
13:21:56|16610.
13:21:56|16607.93
13:21:57|16609.36
13:21:59|16607.95
13:22:00|16608.39
13:22:01|16607.32
13:22:02|16609.62
13:22:04|16610.09
13:22:05|16611.83
13:22:07|16611.85
13:22:08|16613.68
13:22:09|16615.05
13:22:10|16615.36
13:22:10|16617.93
13:22:12|16618.78
13:22:13|16622.69
13:22:14|16623.22
13:22:15|16627.05
13:22:16|16623.69
13:22:17|16621.03
13:22:18|16622.46
13:22:19|16619.13
13:22:20|16620.94
13:22:22|16621.99
13:22:22|16621.72
13:22:24|16621.98
13:22:25|16620.56
13:22:25|16621.12
13:22:26|16623.8
13:22:28|16622.65
13:22:29|16622.62
13:22:30|16625.15
13:22:31|16625.22
13:22:32|16625.07
13:22:33|16625.6
13:22:34|16625.26
13:22:35|16625.12
13:22:36|16625.35
13:22:38|16624.
13:22:39|16625.47
13:22:40|16624.1
13:22:42|16624.17
13:22:42|16623.01
13:22:43|16622.09
13:22:44|16622.89
13:22:45|16619.88
13:22:46|16617.79
13:22:47|16613.58
13:22:48|16613.81
13:22:49|16614.33
13:22:50|16612.32
13:22:51|16611.83
13:22:52|16612.66
13:22:54|16612.56
13:22:56|16612.97
13:22:57|16613.44
13:22:57|16611.19
13:22:58|16611.37
13:22:59|16614.84
13:23:00|16614.68
13:23:01|16616.78
13:23:03|16615.
13:23:04|16613.03
13:23:06|16615.57
13:23:07|16614.7
13:23:08|16613.3
13:23:10|16614.86
13:23:11|16615.89
13:23:11|16614.5
13:23:13|16615.3
13:23:13|16619.94
13:23:14|16618.75
13:23:16|16618.73
13:23:17|16619.5
13:23:18|16619.93
13:23:19|16618.9
13:23:19|16616.94
13:23:20|16620.43
13:23:22|16619.5
13:23:23|16618.23
13:23:24|16622.27
13:23:25|16620.8
13:23:25|16620.73
13:23:26|16619.4
13:23:28|16620.18
13:23:30|16621.
13:23:30|16620.81
13:23:32|16620.1
13:23:33|16620.57
13:23:34|16619.88
13:23:35|16620.29
13:23:36|16620.26
13:23:37|16621.73
13:23:38|16622.61
13:23:39|16621.67
13:23:40|16621.97
13:23:41|16622.54
13:23:42|16621.05
13:23:44|16622.57
13:23:45|16624.59
13:23:46|16623.64
13:23:47|16622.8
13:23:48|16622.7
13:23:49|16622.37
13:23:50|16622.71
13:23:51|16622.52
13:23:52|16621.88
13:23:53|16622.5
13:23:55|16622.18
13:23:56|16621.42
13:23:57|16623.11
13:23:58|16622.03
13:23:59|16620.98
13:24:01|16622.43
13:24:01|16622.86
13:24:03|16624.62
13:24:04|16624.35
13:24:05|16623.09
13:24:07|16621.91
13:24:08|16622.1
13:24:09|16620.39
13:24:10|16618.07
13:24:11|16618.51
13:24:12|16614.17
13:24:13|16614.57
13:24:14|16614.6
13:24:15|16618.17
13:24:16|16619.72
13:24:17|16619.83
13:24:18|16618.43
13:24:19|16619.8
13:24:21|16617.64
13:24:21|16618.14
13:24:22|16617.06
13:24:24|16621.99
13:24:24|16622.08
13:24:26|16621.02
13:24:26|16621.96
13:24:27|16621.32
13:24:28|16621.33
13:24:29|16621.29
13:24:31|16620.22
13:24:32|16618.4
13:24:33|16620.02
13:24:34|16621.13
13:24:35|16620.49
13:24:36|16622.15
13:24:37|16618.34
13:24:38|16615.83
13:24:39|16616.34
13:24:40|16614.84
13:24:41|16614.66
13:24:42|16611.36
13:24:43|16605.83
13:24:44|16607.83
13:24:45|16609.5
13:24:46|16605.42
13:24:47|16604.28
13:24:48|16605.1
13:24:49|16606.04
13:24:50|16605.95
13:24:51|16610.65
13:24:52|16606.67
13:24:53|16605.01
13:24:54|16604.8
13:24:55|16605.65
13:24:57|16604.91
13:24:58|16603.93
13:24:58|16605.09
13:24:59|16607.29
13:25:00|16609.48
13:25:02|16607.63
13:25:03|16608.03
13:25:04|16607.44
13:25:06|16609.38
13:25:07|16609.9
13:25:08|16609.84
13:25:09|16608.77
13:25:11|16611.34
13:25:12|16613.05
13:25:12|16611.81
13:25:14|16611.01
13:25:15|16611.02
13:25:15|16608.46
13:25:17|16609.99
13:25:17|16608.86
13:25:18|16606.06
13:25:20|16604.26
13:25:21|16604.74
13:25:21|16602.71
13:25:22|16599.48
13:25:24|16600.43
13:25:25|16599.47
13:25:26|16598.81
13:25:27|16598.59
13:25:28|16597.63
13:25:29|16597.
13:25:30|16596.12
13:25:32|16596.56
13:25:33|16596.09
13:25:33|16594.86
13:25:35|16595.24
13:25:36|16594.75
13:25:36|16597.77
13:25:38|16599.63
13:25:40|16605.9
13:25:40|16604.18
13:25:41|16603.59
13:25:42|16603.52
13:25:43|16600.34
13:25:45|16601.69
13:25:45|16600.98
13:25:46|16604.46
13:25:47|16600.91
13:25:48|16601.62
13:25:49|16601.53
13:25:51|16602.22
13:25:51|16603.32
13:25:52|16604.35
13:25:53|16604.84
13:25:54|16603.4
13:25:55|16603.75
13:25:56|16602.84
13:25:57|16598.
13:25:58|16599.78
13:26:00|16596.61
13:26:00|16592.47
13:26:01|16592.3
13:26:02|16592.81
13:26:04|16591.78
13:26:06|16591.15
13:26:08|16591.67
13:26:09|16589.65
13:26:09|16589.9
13:26:12|16589.3
13:26:12|16589.85
13:26:14|16589.7
13:26:14|16590.15
13:26:15|16590.2
13:26:16|16594.54
13:26:17|16595.47
13:26:18|16597.46
13:26:20|16598.21
13:26:21|16600.46
13:26:22|16599.26
13:26:23|16600.25
13:26:24|16597.03
13:26:25|16597.79
13:26:25|16596.73
13:26:26|16595.45
13:26:28|16595.14
13:26:30|16595.36
13:26:30|16594.71
13:26:31|16595.2
13:26:32|16595.24
13:26:33|16597.56
13:26:34|16596.75
13:26:35|16595.71
13:26:36|16594.98
13:26:37|16596.23
13:26:38|16597.01
13:26:39|16596.9
13:26:40|16596.
13:26:41|16597.75
13:26:42|16597.82
13:26:43|16596.8
13:26:44|16598.98
13:26:45|16598.42
13:26:46|16597.81
13:26:47|16600.17
13:26:48|16598.45
13:26:49|16598.02
13:26:51|16600.96
13:26:52|16604.13
13:26:53|16604.8
13:26:53|16605.71
13:26:55|16604.35
13:26:56|16604.05
13:26:56|16603.84
13:26:57|16604.45
13:27:00|16607.02
13:27:00|16607.37
13:27:02|16606.09
13:27:03|16605.62
13:27:04|16602.05
13:27:05|16603.09
13:27:06|16604.56
13:27:07|16603.88
13:27:08|16604.69
13:27:10|16605.2
13:27:11|16605.48
13:27:12|16601.75
13:27:13|16602.77
13:27:14|16600.64
13:27:15|16599.61
13:27:16|16598.96
13:27:17|16594.81
13:27:18|16594.71
13:27:19|16594.29
13:27:20|16595.23
13:27:21|16596.24
13:27:22|16594.57
13:27:23|16596.34
13:27:24|16600.92
13:27:25|16600.1
13:27:26|16599.29
13:27:27|16597.89
13:27:28|16601.63
13:27:29|16603.07
13:27:30|16603.58
13:27:31|16603.01
13:27:32|16604.39
13:27:33|16603.5
13:27:34|16604.86
13:27:36|16601.74
13:27:37|16600.3
13:27:37|16597.76
13:27:39|16598.41
13:27:39|16597.78
13:27:41|16597.
13:27:42|16597.7
13:27:43|16598.
13:27:44|16597.65
13:27:45|16598.91
13:27:46|16598.52
13:27:47|16598.7
13:27:48|16600.85
13:27:49|16602.54
13:27:50|16602.3
13:27:51|16602.99
13:27:52|16603.2
13:27:53|16602.78
13:27:54|16602.7
13:27:56|16601.54
13:27:57|16602.21
13:27:59|16602.25
13:28:00|16602.03
13:28:01|16601.75
13:28:01|16600.84
13:28:03|16602.41
13:28:03|16601.87
13:28:04|16602.05
13:28:05|16602.39
13:28:07|16602.92
13:28:09|16603.18
13:28:11|16602.91
13:28:12|16602.31
13:28:13|16602.33
13:28:13|16603.4
13:28:15|16602.34
13:28:16|16602.29
13:28:17|16603.13
13:28:18|16603.31
13:28:19|16603.7
13:28:20|16603.42
13:28:21|16604.
13:28:22|16604.18
13:28:24|16604.27
13:28:25|16604.14
13:28:26|16604.52
13:28:26|16602.57
13:28:28|16603.5
13:28:29|16604.51
13:28:30|16605.05
13:28:30|16606.69
13:28:32|16604.34
13:28:32|16605.42
13:28:33|16605.66
13:28:35|16606.19
13:28:36|16606.53
13:28:37|16606.11
13:28:39|16607.13
13:28:39|16607.96
13:28:40|16607.37
13:28:41|16608.23
13:28:42|16608.75
13:28:43|16607.98
13:28:45|16611.08
13:28:46|16610.22
13:28:46|16609.55
13:28:48|16609.31
13:28:49|16610.75
13:28:50|16611.47
13:28:51|16614.68
13:28:52|16613.88
13:28:53|16615.5
13:28:54|16614.27
13:28:55|16613.41
13:28:56|16611.82
13:28:57|16611.1
13:28:58|16611.33
13:29:00|16608.63
13:29:02|16607.75
13:29:02|16607.65
13:29:03|16608.1
13:29:04|16608.07
13:29:06|16608.5
13:29:07|16608.34
13:29:09|16610.98
13:29:10|16611.55
13:29:12|16612.75
13:29:13|16613.67
13:29:14|16615.73
13:29:15|16619.07
13:29:16|16615.13
13:29:17|16614.82
13:29:19|16615.01
13:29:19|16614.41
13:29:20|16614.48
13:29:21|16613.44
13:29:22|16613.72
13:29:23|16614.11
13:29:25|16613.08
13:29:26|16610.84
13:29:27|16610.85
13:29:27|16608.31
13:29:28|16609.63
13:29:30|16610.8
13:29:31|16613.24
13:29:32|16614.77
13:29:33|16615.82
13:29:34|16613.36
13:29:35|16612.46
13:29:36|16612.41
13:29:37|16609.39
13:29:38|16609.79
13:29:39|16610.32
13:29:40|16613.25
13:29:41|16612.16
13:29:42|16612.88
13:29:43|16611.88
13:29:44|16612.19
13:29:45|16610.22
13:29:46|16610.28
13:29:47|16610.19
13:29:48|16609.94
13:29:49|16609.9
13:29:50|16608.29
13:29:51|16608.67
13:29:52|16608.66
13:29:53|16607.3
13:29:54|16608.24
13:29:55|16609.9
13:29:57|16607.75
13:29:57|16606.86
13:29:59|16609.34
13:30:00|16610.78
13:30:00|16578.07
13:30:01|16577.84
13:30:03|16572.65
13:30:05|16566.45
13:30:06|16548.01
13:30:08|16581.62
13:30:09|16576.99
13:30:10|16568.16
13:30:11|16571.33
13:30:12|16555.37
13:30:13|16557.92
13:30:14|16552.38
13:30:15|16555.85
13:30:16|16549.75
13:30:17|16560.29
13:30:18|16550.4
13:30:19|16542.2
13:30:20|16556.11
13:30:21|16548.34
13:30:22|16537.44
13:30:23|16527.48
13:30:24|16534.5
13:30:26|16542.7
13:30:26|16542.73
13:30:27|16554.69
13:30:28|16550.46
13:30:29|16536.14
13:30:30|16532.62
13:30:31|16535.38
13:30:32|16535.23
13:30:33|16529.5
13:30:34|16521.96
13:30:35|16532.13
13:30:36|16528.83
13:30:37|16524.31
13:30:38|16520.53
13:30:39|16524.42
13:30:40|16532.08
13:30:41|16533.01
13:30:42|16543.34
13:30:43|16551.28
13:30:44|16564.22
13:30:45|16533.6
13:30:46|16535.36
13:30:47|16528.75
13:30:48|16544.61
13:30:49|16543.57
13:30:50|16551.29
13:30:51|16553.26
13:30:52|16553.99
13:30:53|16552.14
13:30:54|16549.18
13:30:55|16546.82
13:30:56|16541.07
13:30:57|16543.14
13:30:58|16546.65
13:30:59|16552.16
13:31:00|16559.03
13:31:01|16558.57
13:31:03|16553.6
13:31:03|16556.59
13:31:05|16560.02
13:31:06|16567.01
13:31:07|16579.24
13:31:09|16582.9
13:31:10|16579.04
13:31:11|16580.19
13:31:12|16591.59
13:31:13|16583.07
13:31:14|16582.78
13:31:15|16580.58
13:31:16|16572.51
13:31:17|16576.76
13:31:18|16575.64
13:31:19|16583.23
13:31:20|16585.12
13:31:21|16587.72
13:31:22|16588.77
13:31:23|16584.31
13:31:24|16585.87
13:31:25|16580.19
13:31:26|16584.73
13:31:27|16585.58
13:31:28|16582.24
13:31:29|16584.04
13:31:30|16576.66
13:31:31|16577.64
13:31:32|16572.47
13:31:34|16575.78
13:31:34|16578.75
13:31:35|16582.86
13:31:36|16585.39
13:31:38|16585.06
13:31:39|16581.68
13:31:40|16579.84
13:31:41|16579.23
13:31:42|16577.5
13:31:43|16575.95
13:31:44|16577.51
13:31:45|16576.27
13:31:46|16577.01
13:31:47|16577.65
13:31:48|16576.87
13:31:49|16579.74
13:31:50|16577.33
13:31:51|16577.75
13:31:52|16581.21
13:31:53|16579.17
13:31:54|16579.34
13:31:55|16580.55
13:31:56|16581.39
13:31:57|16583.21
13:31:58|16581.04
13:31:59|16582.89
13:32:00|16588.27
13:32:02|16596.27
13:32:04|16591.84
13:32:05|16599.99
13:32:06|16599.76
13:32:07|16608.89
13:32:08|16610.98
13:32:08|16618.04
13:32:11|16624.09
13:32:12|16633.64
13:32:12|16643.99
13:32:13|16642.31
13:32:14|16644.69
13:32:15|16659.27
13:32:17|16661.38
13:32:18|16662.27
13:32:19|16654.02
13:32:20|16669.1
13:32:21|16687.66
13:32:22|16679.74
13:32:23|16684.72
13:32:23|16688.37
13:32:25|16690.61
13:32:26|16684.94
13:32:26|16686.68
13:32:28|16690.
13:32:29|16683.39
13:32:30|16675.87
13:32:31|16664.41
13:32:32|16669.72
13:32:33|16666.96
13:32:34|16654.76
13:32:34|16657.22
13:32:36|16648.25
13:32:36|16650.29
13:32:38|16655.88
13:32:39|16651.43
13:32:40|16652.02
13:32:41|16648.22
13:32:42|16646.93
13:32:42|16659.81
13:32:43|16655.74
13:32:44|16659.51
13:32:46|16665.87
13:32:46|16674.29
13:32:48|16675.62
13:32:49|16677.83
13:32:50|16678.24
13:32:51|16688.
13:32:51|16686.11
13:32:53|16682.77
13:32:54|16684.84
13:32:55|16683.44
13:32:55|16685.29
13:32:57|16680.51
13:32:58|16681.61
13:32:59|16680.99
13:33:00|16683.08
13:33:01|16674.64
13:33:02|16675.78
13:33:04|16665.14
13:33:06|16664.73
13:33:07|16663.39
13:33:09|16663.28
13:33:09|16661.11
13:33:11|16660.94
13:33:12|16654.84
13:33:13|16651.74
13:33:14|16650.6
13:33:15|16657.35
13:33:16|16664.94
13:33:17|16670.66
13:33:18|16678.42
13:33:19|16673.99
13:33:20|16679.22
13:33:21|16671.76
13:33:22|16671.09
13:33:23|16673.28
13:33:24|16677.6
13:33:25|16679.24
13:33:27|16679.46
13:33:28|16682.57
13:33:29|16687.46
13:33:29|16683.42
13:33:31|16682.48
13:33:32|16681.87
13:33:33|16679.82
13:33:34|16682.36
13:33:35|16678.52
13:33:35|16673.91
13:33:36|16673.68
13:33:38|16675.34
13:33:40|16670.19
13:33:41|16666.12
13:33:42|16667.85
13:33:43|16667.89
13:33:44|16666.73
13:33:45|16666.43
13:33:46|16663.66
13:33:47|16666.22
13:33:48|16665.28
13:33:49|16662.17
13:33:51|16659.5
13:33:52|16656.99
13:33:53|16657.45
13:33:54|16657.55
13:33:56|16656.6
13:33:56|16653.
13:33:57|16652.71
13:33:58|16655.68
13:34:00|16657.91
13:34:00|16655.91
13:34:01|16654.07
13:34:02|16655.64
13:34:05|16656.14
13:34:05|16655.43
13:34:07|16652.36
13:34:09|16649.84
13:34:09|16641.14
13:34:11|16629.95
13:34:12|16637.31
13:34:13|16639.21
13:34:15|16647.43
13:34:15|16643.39
13:34:16|16643.27
13:34:17|16641.22
13:34:19|16646.4
13:34:19|16641.53
13:34:21|16644.28
13:34:22|16647.35
13:34:23|16647.91
13:34:24|16653.21
13:34:25|16654.52
13:34:26|16657.58
13:34:27|16653.9
13:34:28|16653.48
13:34:29|16654.78
13:34:29|16652.33
13:34:31|16645.53
13:34:31|16639.24
13:34:33|16643.12
13:34:33|16637.34
13:34:34|16635.09
13:34:36|16634.86
13:34:36|16633.58
13:34:38|16632.95
13:34:39|16628.69
13:34:40|16632.02
13:34:41|16632.26
13:34:42|16630.8
13:34:43|16628.35
13:34:44|16622.12
13:34:45|16618.9
13:34:46|16613.52
13:34:47|16618.17
13:34:48|16614.48
13:34:49|16608.71
13:34:51|16606.47
13:34:51|16603.61
13:34:52|16601.27
13:34:53|16598.6
13:34:55|16597.99
13:34:55|16600.82
13:34:56|16607.5
13:34:57|16607.21
13:34:58|16610.55
13:34:59|16612.86
13:35:02|16608.86
13:35:02|16610.55
13:35:03|16607.71
13:35:05|16597.86
13:35:06|16597.44
13:35:08|16606.4
13:35:09|16605.89
13:35:11|16597.34
13:35:12|16591.53
13:35:13|16589.64
13:35:14|16589.67
13:35:15|16586.56
13:35:16|16590.31
13:35:17|16588.29
13:35:18|16593.81
13:35:19|16594.89
13:35:20|16597.12
13:35:21|16600.17
13:35:22|16591.35
13:35:23|16596.02
13:35:24|16597.15
13:35:25|16593.48
13:35:26|16592.62
13:35:27|16598.03
13:35:28|16595.34
13:35:29|16591.02
13:35:30|16590.4
13:35:31|16590.09
13:35:32|16590.33
13:35:34|16585.99
13:35:36|16583.66
13:35:36|16587.07
13:35:37|16586.19
13:35:38|16584.45
13:35:39|16582.48
13:35:41|16583.24
13:35:42|16574.85
13:35:43|16578.11
13:35:44|16573.55
13:35:46|16575.33
13:35:47|16577.18
13:35:48|16579.81
13:35:48|16584.3
13:35:50|16588.69
13:35:51|16594.08
13:35:52|16595.54
13:35:53|16593.62
13:35:53|16588.82
13:35:54|16589.55
13:35:56|16583.39
13:35:57|16580.95
13:35:58|16575.24
13:35:58|16574.73
13:36:00|16577.76
13:36:02|16582.35
13:36:02|16585.66
13:36:04|16591.76
13:36:04|16591.88
13:36:06|16596.26
13:36:07|16592.78
13:36:08|16586.73
13:36:09|16582.64
13:36:11|16580.52
13:36:12|16581.49
13:36:14|16576.85
13:36:15|16577.36
13:36:16|16574.35
13:36:17|16574.22
13:36:18|16575.04
13:36:18|16571.87
13:36:20|16573.42
13:36:22|16569.55
13:36:22|16568.68
13:36:23|16571.9
13:36:24|16571.19
13:36:25|16573.75
13:36:26|16578.13
13:36:27|16580.46
13:36:28|16572.08
13:36:29|16567.6
13:36:30|16570.52
13:36:31|16567.64
13:36:32|16565.92
13:36:33|16564.84
13:36:34|16561.81
13:36:35|16563.02
13:36:36|16564.14
13:36:37|16563.97
13:36:38|16561.
13:36:39|16558.43
13:36:40|16560.32
13:36:42|16564.1
13:36:44|16558.57
13:36:44|16556.2
13:36:46|16565.07
13:36:47|16563.93
13:36:48|16561.73
13:36:48|16561.4
13:36:50|16560.8
13:36:51|16556.32
13:36:52|16556.66
13:36:53|16553.19
13:36:54|16555.38
13:36:55|16555.56
13:36:56|16553.96
13:36:57|16556.96
13:36:58|16557.13
13:36:58|16557.57
13:36:59|16558.92
13:37:01|16558.45
13:37:02|16556.31
13:37:04|16558.4
13:37:04|16560.04
13:37:05|16562.21
13:37:07|16552.3
13:37:08|16552.43
13:37:09|16551.18
13:37:10|16557.99
13:37:11|16559.54
13:37:13|16570.04
13:37:15|16570.04
13:37:15|16571.38
13:37:16|16569.05
13:37:17|16562.76
13:37:19|16557.5
13:37:20|16561.62
13:37:22|16554.26
13:37:22|16555.45
13:37:23|16558.05
13:37:24|16559.45
13:37:25|16557.85
13:37:27|16559.95
13:37:28|16564.
13:37:29|16563.58
13:37:30|16565.14
13:37:30|16565.49
13:37:31|16563.33
13:37:33|16559.98
13:37:34|16556.22
13:37:35|16556.71
13:37:36|16557.86
13:37:37|16554.18
13:37:38|16557.11
13:37:38|16556.39
13:37:40|16559.69
13:37:41|16557.02
13:37:41|16559.21
13:37:43|16563.14
13:37:44|16564.28
13:37:46|16560.96
13:37:47|16560.91
13:37:48|16554.
13:37:49|16554.76
13:37:50|16553.75
13:37:51|16551.86
13:37:52|16550.74
13:37:53|16551.93
13:37:54|16548.52
13:37:55|16548.34
13:37:56|16546.25
13:37:57|16544.9
13:37:58|16545.81
13:37:59|16540.04
13:38:00|16543.27
13:38:01|16538.64
13:38:02|16538.54
13:38:03|16548.22
13:38:04|16553.78
13:38:05|16559.98
13:38:06|16550.94
13:38:07|16555.3
13:38:09|16545.57
13:38:11|16541.
13:38:12|16542.39
13:38:12|16542.57
13:38:13|16544.63
13:38:15|16551.38
13:38:16|16550.75
13:38:17|16553.15
13:38:18|16552.59
13:38:20|16559.26
13:38:21|16561.61
13:38:22|16570.19
13:38:23|16567.43
13:38:24|16575.27
13:38:25|16575.92
13:38:26|16575.57
13:38:27|16572.2
13:38:28|16565.48
13:38:29|16561.86
13:38:30|16557.03
13:38:31|16554.84
13:38:32|16555.7
13:38:33|16553.56
13:38:34|16555.4
13:38:35|16559.8
13:38:36|16561.27
13:38:37|16560.28
13:38:38|16559.75
13:38:39|16557.19
13:38:40|16557.54
13:38:41|16558.36
13:38:42|16558.82
13:38:43|16561.12
13:38:45|16565.42
13:38:45|16564.62
13:38:46|16564.99
13:38:47|16563.47
13:38:48|16566.17
13:38:49|16566.23
13:38:50|16569.58
13:38:51|16575.01
13:38:53|16574.6
13:38:53|16575.42
13:38:54|16580.
13:38:55|16578.82
13:38:56|16583.48
13:38:57|16579.18
13:38:59|16574.6
13:38:59|16575.96
13:39:00|16575.67
13:39:02|16572.68
13:39:03|16572.08
13:39:03|16571.55
13:39:04|16571.61
13:39:06|16568.44
13:39:06|16567.67
13:39:08|16565.23
13:39:10|16566.38
13:39:10|16566.63
13:39:12|16571.86
13:39:14|16576.82
13:39:14|16577.69
13:39:16|16580.41
13:39:17|16580.72
13:39:18|16579.06
13:39:19|16579.13
13:39:20|16579.23
13:39:21|16577.3
13:39:22|16576.55
13:39:23|16577.16
13:39:24|16575.68
13:39:25|16570.01
13:39:26|16572.02
13:39:27|16576.25
13:39:28|16573.84
13:39:29|16577.02
13:39:30|16579.06
13:39:31|16579.
13:39:33|16582.22
13:39:33|16581.97
13:39:35|16575.39
13:39:36|16577.97
13:39:36|16577.66
13:39:37|16576.92
13:39:39|16573.92
13:39:40|16571.59
13:39:41|16573.47
13:39:42|16574.99
13:39:43|16573.37
13:39:44|16573.2
13:39:45|16572.5
13:39:46|16575.28
13:39:47|16574.51
13:39:48|16578.59
13:39:50|16574.
13:39:50|16577.89
13:39:51|16578.94
13:39:52|16578.3
13:39:53|16577.59
13:39:54|16579.07
13:39:56|16579.09
13:39:56|16577.77
13:39:57|16573.21
13:39:58|16577.58
13:39:59|16578.4
13:40:00|16581.38
13:40:01|16580.49
13:40:02|16580.11
13:40:04|16583.99
13:40:05|16584.34
13:40:06|16587.36
13:40:07|16587.2
13:40:08|16590.01
13:40:09|16592.39
13:40:09|16592.24
13:40:11|16590.46
13:40:13|16587.07
13:40:13|16585.48
13:40:15|16586.
13:40:16|16587.27
13:40:17|16585.42
13:40:19|16579.06
13:40:21|16576.04
13:40:21|16575.38
13:40:23|16576.33
13:40:24|16578.19
13:40:24|16577.72
13:40:25|16578.04
13:40:26|16578.49
13:40:28|16575.09
13:40:29|16574.92
13:40:30|16574.29
13:40:31|16570.92
13:40:33|16568.21
13:40:33|16567.6
13:40:34|16568.95
13:40:35|16565.87
13:40:37|16567.04
13:40:37|16567.11
13:40:38|16565.36
13:40:39|16566.71
13:40:40|16572.81
13:40:41|16569.26
13:40:42|16570.42
13:40:43|16567.42
13:40:44|16565.29
13:40:45|16562.76
13:40:46|16560.2
13:40:47|16562.32
13:40:48|16559.66
13:40:49|16561.64
13:40:50|16560.39
13:40:51|16561.3
13:40:52|16559.45
13:40:54|16559.07
13:40:55|16555.91
13:40:55|16560.94
13:40:56|16563.89
13:40:58|16563.47
13:40:58|16565.14
13:40:59|16563.75
13:41:00|16564.75
13:41:01|16564.51
13:41:03|16566.49
13:41:03|16568.5
13:41:04|16568.51
13:41:05|16567.02
13:41:06|16569.16
13:41:07|16567.17
13:41:08|16565.18
13:41:09|16564.59
13:41:10|16561.26
13:41:12|16562.97
13:41:13|16566.55
13:41:14|16569.05
13:41:15|16567.47
13:41:17|16567.23
13:41:17|16568.18
13:41:18|16567.85
13:41:20|16566.55
13:41:21|16568.34
13:41:22|16570.14
13:41:23|16571.83
13:41:24|16570.45
13:41:25|16571.79
13:41:26|16571.24
13:41:27|16571.32
13:41:28|16575.99
13:41:29|16574.82
13:41:30|16575.45
13:41:31|16574.45
13:41:33|16573.26
13:41:34|16572.07
13:41:35|16572.55
13:41:37|16574.45
13:41:39|16576.2
13:41:40|16578.94
13:41:40|16578.35
13:41:42|16579.4
13:41:42|16579.49
13:41:43|16580.36
13:41:44|16580.34
13:41:46|16579.91
13:41:47|16582.96
13:41:48|16582.52
13:41:49|16587.08
13:41:50|16585.17
13:41:51|16586.38
13:41:52|16585.22
13:41:52|16586.34
13:41:54|16588.3
13:41:55|16584.7
13:41:56|16583.34
13:41:57|16585.27
13:41:58|16583.03
13:41:59|16584.5
13:42:00|16581.73
13:42:01|16577.01
13:42:03|16582.31
13:42:04|16581.1
13:42:05|16583.16
13:42:10|16582.85
13:42:11|16585.72
13:42:12|16586.45
13:42:12|16585.14
13:42:13|16583.08
13:42:15|16581.39
13:42:16|16578.38
13:42:17|16579.17
13:42:18|16578.04
13:42:19|16579.25
13:42:19|16581.4
13:42:20|16583.64
13:42:21|16586.54
13:42:24|16588.29
13:42:25|16591.06
13:42:25|16591.74
13:42:27|16589.92
13:42:29|16591.65
13:42:29|16590.82
13:42:30|16588.
13:42:31|16583.76
13:42:32|16583.76
13:42:33|16580.44
13:42:34|16580.74
13:42:35|16582.99
13:42:36|16582.98
13:42:38|16583.06
13:42:39|16579.15
13:42:39|16578.44
13:42:40|16578.35
13:42:41|16579.12
13:42:42|16580.66
13:42:43|16575.82
13:42:45|16576.56
13:42:46|16580.99
13:42:47|16582.58
13:42:48|16580.45
13:42:49|16583.4
13:42:50|16583.82
13:42:51|16582.38
13:42:52|16583.31
13:42:53|16582.39
13:42:54|16581.08
13:42:55|16577.22
13:42:56|16576.87
13:42:57|16576.2
13:42:58|16574.46
13:42:59|16574.48
13:43:00|16571.94
13:43:02|16570.84
13:43:03|16571.89
13:43:05|16572.97
13:43:07|16572.28
13:43:07|16573.05
13:43:08|16575.11
13:43:09|16571.95
13:43:10|16572.13
13:43:11|16572.67
13:43:13|16570.49
13:43:15|16574.94
13:43:15|16575.44
13:43:16|16575.6
13:43:17|16578.68
13:43:19|16578.96
13:43:20|16578.1
13:43:22|16577.23
13:43:22|16576.96
13:43:23|16576.37
13:43:24|16573.69
13:43:25|16572.03
13:43:27|16570.08
13:43:28|16571.93
13:43:29|16572.22
13:43:30|16575.22
13:43:31|16574.15
13:43:32|16574.19
13:43:33|16574.18
13:43:34|16575.77
13:43:35|16573.99
13:43:36|16576.29
13:43:37|16579.21
13:43:39|16580.55
13:43:40|16579.35
13:43:40|16580.
13:43:41|16578.57
13:43:42|16576.34
13:43:43|16574.41
13:43:44|16573.31
13:43:45|16570.54
13:43:46|16573.91
13:43:47|16572.89
13:43:49|16571.76
13:43:50|16573.23
13:43:51|16573.7
13:43:51|16575.75
13:43:53|16574.4
13:43:54|16574.11
13:43:55|16573.17
13:43:55|16573.83
13:43:57|16573.39
13:43:58|16569.52
13:43:59|16569.42
13:43:59|16569.98
13:44:01|16570.24
13:44:01|16573.21
13:44:04|16573.24
13:44:04|16575.41
13:44:05|16574.33
13:44:06|16573.38
13:44:07|16573.44
13:44:09|16573.5
13:44:09|16569.93
13:44:11|16573.
13:44:11|16570.05
13:44:12|16571.51
13:44:13|16571.28
13:44:14|16571.
13:44:15|16569.56
13:44:16|16569.08
13:44:17|16567.91
13:44:18|16566.16
13:44:20|16567.5
13:44:22|16570.57
13:44:23|16568.67
13:44:24|16570.56
13:44:25|16569.68
13:44:26|16574.23
13:44:27|16575.97
13:44:27|16576.34
13:44:28|16577.01
13:44:30|16579.74
13:44:31|16588.19
13:44:32|16589.35
13:44:33|16592.15
13:44:34|16592.62
13:44:35|16589.06
13:44:36|16591.18
13:44:37|16590.87
13:44:38|16593.54
13:44:39|16593.14
13:44:40|16594.93
13:44:41|16595.58
13:44:43|16592.59
13:44:44|16594.61
13:44:45|16596.99
13:44:46|16593.84
13:44:47|16590.2
13:44:48|16591.
13:44:48|16591.12
13:44:50|16591.91
13:44:51|16592.79
13:44:51|16596.23
13:44:53|16594.97
13:44:54|16594.2
13:44:54|16594.42
13:44:56|16593.63
13:44:56|16592.73
13:44:58|16591.
13:44:59|16591.52
13:45:00|16591.71
13:45:01|16590.86
13:45:03|16589.93
13:45:04|16587.39
13:45:05|16586.44
13:45:06|16585.98
13:45:07|16590.31
13:45:08|16591.52
13:45:09|16589.66
13:45:10|16589.57
13:45:11|16590.6
13:45:12|16588.88
13:45:13|16589.51
13:45:15|16588.94
13:45:17|16590.64
13:45:18|16593.33
13:45:19|16592.08
13:45:20|16589.34
13:45:22|16592.77
13:45:22|16594.19
13:45:23|16595.88
13:45:24|16595.61
13:45:25|16597.18
13:45:26|16601.11
13:45:28|16600.39
13:45:28|16600.68
13:45:29|16602.39
13:45:30|16602.68
13:45:31|16603.27
13:45:33|16607.06
13:45:34|16615.75
13:45:35|16625.97
13:45:36|16623.31
13:45:37|16626.22
13:45:38|16624.13
13:45:39|16622.73
13:45:41|16622.84
13:45:43|16619.65
13:45:44|16617.62
13:45:45|16615.07
13:45:46|16613.05
13:45:47|16612.25
13:45:48|16611.35
13:45:49|16613.86
13:45:50|16611.79
13:45:52|16611.31
13:45:53|16610.39
13:45:53|16607.48
13:45:54|16610.54
13:45:56|16610.01
13:45:57|16609.58
13:45:58|16610.44
13:45:59|16609.14
13:46:00|16611.4
13:46:00|16608.01
13:46:02|16604.93
13:46:03|16603.27
13:46:03|16599.54
13:46:04|16599.32
13:46:05|16602.61
13:46:06|16602.87
13:46:08|16610.8
13:46:10|16610.6
13:46:10|16614.58
13:46:11|16615.17
13:46:13|16616.95
13:46:14|16619.02
13:46:15|16617.53
13:46:17|16616.46
13:46:18|16614.73
13:46:18|16611.71
13:46:20|16621.22
13:46:21|16620.92
13:46:21|16623.12
13:46:23|16624.19
13:46:23|16625.06
13:46:25|16627.81
13:46:25|16625.97
13:46:27|16627.27
13:46:28|16627.67
13:46:29|16634.22
13:46:30|16634.86
13:46:31|16637.34
13:46:32|16634.78
13:46:33|16633.59
13:46:34|16629.2
13:46:35|16625.85
13:46:36|16628.98
13:46:37|16628.03
13:46:38|16629.35
13:46:39|16628.11
13:46:40|16625.65
13:46:41|16627.57
13:46:42|16628.
13:46:44|16627.16
13:46:45|16630.47
13:46:46|16631.24
13:46:47|16630.23
13:46:48|16630.53
13:46:49|16630.22
13:46:50|16630.67
13:46:51|16628.01
13:46:52|16626.13
13:46:54|16623.09
13:46:55|16624.4
13:46:55|16622.7
13:46:57|16622.22
13:46:58|16625.89
13:46:59|16624.64
13:47:00|16623.03
13:47:01|16622.26
13:47:02|16619.84
13:47:04|16615.25
13:47:05|16617.41
13:47:05|16619.04
13:47:07|16617.76
13:47:08|16616.01
13:47:08|16615.95
13:47:09|16617.58
13:47:11|16616.21
13:47:12|16615.35
13:47:12|16620.45
13:47:13|16631.31
13:47:14|16629.06
13:47:16|16630.39
13:47:17|16628.61
13:47:18|16627.87
13:47:19|16626.29
13:47:21|16626.18
13:47:21|16629.03
13:47:22|16620.21
13:47:24|16617.3
13:47:25|16618.22
13:47:25|16621.62
13:47:27|16621.24
13:47:27|16625.45
13:47:29|16628.02
13:47:29|16629.23
13:47:30|16632.82
13:47:32|16631.57
13:47:32|16631.82
13:47:34|16634.
13:47:34|16636.48
13:47:37|16636.22
13:47:37|16641.37
13:47:39|16645.
13:47:39|16643.17
13:47:41|16641.88
13:47:42|16637.18
13:47:42|16636.38
13:47:43|16637.47
13:47:45|16638.3
13:47:45|16639.06
13:47:46|16640.03
13:47:48|16635.74
13:47:49|16634.79
13:47:50|16634.22
13:47:50|16631.15
13:47:52|16635.95
13:47:53|16635.17
13:47:54|16635.29
13:47:55|16634.38
13:47:56|16630.93
13:47:57|16631.14
13:47:58|16627.58
13:47:59|16628.67
13:48:00|16631.32
13:48:01|16627.61
13:48:03|16630.35
13:48:04|16629.29
13:48:05|16628.76
13:48:06|16626.53
13:48:07|16623.36
13:48:07|16620.83
13:48:09|16619.83
13:48:10|16620.06
13:48:11|16619.15
13:48:12|16620.53
13:48:13|16618.64
13:48:14|16619.57
13:48:15|16619.38
13:48:16|16619.28
13:48:16|16622.61
13:48:19|16626.25
13:48:19|16629.
13:48:21|16630.14
13:48:21|16631.93
13:48:22|16629.
13:48:23|16625.62
13:48:24|16623.08
13:48:25|16622.42
13:48:27|16621.69
13:48:28|16621.43
13:48:30|16621.82
13:48:30|16620.54
13:48:32|16618.65
13:48:33|16618.7
13:48:34|16618.79
13:48:35|16616.8
13:48:36|16613.64
13:48:37|16615.21
13:48:38|16616.66
13:48:38|16615.16
13:48:40|16619.61
13:48:40|16615.94
13:48:42|16621.14
13:48:43|16620.54
13:48:44|16614.97
13:48:45|16614.96
13:48:46|16613.93
13:48:48|16613.38
13:48:48|16612.92
13:48:50|16616.01
13:48:50|16613.6
13:48:51|16613.56
13:48:52|16612.53
13:48:53|16613.04
13:48:54|16613.01
13:48:55|16614.39
13:48:57|16609.98
13:48:58|16611.47
13:48:59|16610.25
13:49:00|16609.51
13:49:02|16610.3
13:49:03|16605.4
13:49:05|16606.17
13:49:06|16602.45
13:49:07|16601.58
13:49:08|16602.22
13:49:09|16603.12
13:49:10|16598.
13:49:11|16599.48
13:49:12|16596.24
13:49:13|16595.65
13:49:14|16592.96
13:49:15|16595.3
13:49:16|16595.93
13:49:17|16595.57
13:49:18|16599.67
13:49:19|16599.01
13:49:20|16598.35
13:49:21|16597.79
13:49:22|16599.71
13:49:24|16597.46
13:49:25|16597.52
13:49:26|16595.77
13:49:27|16596.77
13:49:28|16595.9
13:49:29|16594.27
13:49:30|16590.95
13:49:31|16590.92
13:49:32|16590.36
13:49:33|16588.96
13:49:34|16588.1
13:49:34|16585.96
13:49:35|16582.35
13:49:36|16582.09
13:49:39|16584.06
13:49:40|16584.74
13:49:40|16585.41
13:49:41|16592.82
13:49:43|16592.01
13:49:43|16592.42
13:49:45|16590.95
13:49:45|16592.62
13:49:46|16591.74
13:49:47|16590.72
13:49:49|16587.57
13:49:50|16586.73
13:49:51|16586.85
13:49:53|16581.52
13:49:54|16580.99
13:49:54|16578.78
13:49:55|16581.28
13:49:56|16586.14
13:49:57|16583.74
13:49:59|16584.85
13:50:00|16583.13
13:50:01|16585.37
13:50:02|16582.46
13:50:03|16586.68
13:50:04|16582.76
13:50:05|16586.37
13:50:06|16587.9
13:50:07|16589.42
13:50:08|16592.78
13:50:09|16591.26
13:50:11|16590.29
13:50:11|16588.24
13:50:12|16593.6
13:50:13|16595.48
13:50:14|16591.69
13:50:15|16588.51
13:50:16|16587.66
13:50:17|16586.72
13:50:18|16582.81
13:50:20|16578.67
13:50:21|16579.17
13:50:22|16579.67
13:50:23|16580.63
13:50:25|16577.28
13:50:27|16576.28
13:50:27|16578.89
13:50:28|16575.83
13:50:30|16577.24
13:50:30|16577.76
13:50:32|16581.91
13:50:33|16585.95
13:50:34|16584.56
13:50:35|16585.67
13:50:36|16586.74
13:50:37|16584.21
13:50:38|16583.68
13:50:39|16582.99
13:50:40|16581.78
13:50:41|16579.51
13:50:42|16579.99
13:50:43|16577.75
13:50:45|16578.92
13:50:46|16580.36
13:50:47|16580.6
13:50:48|16577.74
13:50:49|16575.97
13:50:51|16573.45
13:50:51|16574.3
13:50:52|16574.62
13:50:53|16573.79
13:50:54|16573.46
13:50:56|16571.26
13:50:57|16568.88
13:50:59|16567.21
13:51:00|16569.56
13:51:02|16567.3
13:51:03|16570.78
13:51:04|16565.45
13:51:05|16564.21
13:51:06|16563.27
13:51:07|16564.44
13:51:08|16565.74
13:51:09|16563.6
13:51:11|16568.49
13:51:12|16564.52
13:51:13|16563.67
13:51:14|16563.29
13:51:15|16561.81
13:51:16|16563.42
13:51:17|16564.96
13:51:18|16568.07
13:51:19|16566.42
13:51:20|16571.08
13:51:22|16573.83
13:51:23|16568.87
13:51:24|16565.77
13:51:24|16563.71
13:51:27|16563.21
13:51:28|16565.12
13:51:30|16565.86
13:51:31|16568.53
13:51:32|16565.72
13:51:33|16571.42
13:51:34|16574.38
13:51:35|16576.1
13:51:35|16572.9
13:51:36|16573.87
13:51:37|16573.52
13:51:39|16573.28
13:51:39|16576.61
13:51:41|16575.02
13:51:42|16572.19
13:51:42|16570.36
13:51:44|16568.22
13:51:44|16569.
13:51:46|16569.33
13:51:47|16569.54
13:51:47|16569.21
13:51:49|16568.38
13:51:50|16569.98
13:51:50|16567.89
13:51:52|16567.2
13:51:53|16569.55
13:51:53|16571.58
13:51:54|16572.14
13:51:55|16572.44
13:51:57|16571.59
13:51:59|16571.77
13:51:59|16573.11
13:52:01|16577.2
13:52:01|16575.34
13:52:03|16578.05
13:52:04|16581.99
13:52:05|16580.23
13:52:06|16569.86
13:52:07|16566.32
13:52:08|16565.92
13:52:09|16565.05
13:52:10|16566.99
13:52:11|16562.52
13:52:12|16565.9
13:52:13|16566.49
13:52:14|16565.73
13:52:15|16564.56
13:52:17|16565.3
13:52:17|16556.
13:52:18|16557.3
13:52:19|16555.42
13:52:21|16559.65
13:52:22|16563.47
13:52:23|16566.7
13:52:24|16566.17
13:52:25|16564.09
13:52:26|16562.2
13:52:27|16563.74
13:52:28|16558.85
13:52:29|16557.63
13:52:30|16556.33
13:52:31|16558.
13:52:32|16557.45
13:52:33|16561.15
13:52:34|16561.95
13:52:35|16564.44
13:52:36|16568.7
13:52:37|16565.95
13:52:38|16565.54
13:52:39|16565.8
13:52:40|16563.39
13:52:41|16563.09
13:52:42|16566.82
13:52:43|16567.74
13:52:44|16567.87
13:52:45|16564.54
13:52:46|16559.98
13:52:47|16559.42
13:52:48|16558.58
13:52:49|16559.06
13:52:50|16560.21
13:52:51|16557.44
13:52:52|16557.4
13:52:53|16555.67
13:52:54|16556.38
13:52:55|16553.
13:52:56|16556.03
13:52:57|16556.58
13:52:58|16554.11
13:53:00|16553.16
13:53:02|16555.8
13:53:02|16558.24
13:53:04|16560.87
13:53:05|16560.67
13:53:06|16566.9
13:53:07|16564.55
13:53:07|16564.21
13:53:09|16566.58
13:53:10|16562.51
13:53:10|16567.78
13:53:12|16569.68
13:53:13|16569.03
13:53:13|16571.69
13:53:14|16572.48
13:53:16|16575.38
13:53:17|16572.77
13:53:17|16575.46
13:53:19|16577.82
13:53:19|16575.15
13:53:20|16573.6
13:53:21|16569.98
13:53:24|16566.85
13:53:24|16566.24
13:53:25|16563.74
13:53:26|16565.05
13:53:28|16558.86
13:53:28|16558.18
13:53:31|16558.75
13:53:31|16560.6
13:53:32|16560.46
13:53:33|16560.17
13:53:34|16559.86
13:53:35|16560.61
13:53:36|16559.44
13:53:37|16558.9
13:53:38|16561.11
13:53:39|16561.88
13:53:40|16563.61
13:53:41|16560.1
13:53:42|16560.44
13:53:43|16561.53
13:53:44|16562.84
13:53:45|16561.85
13:53:46|16558.55
13:53:47|16556.35
13:53:48|16558.15
13:53:49|16560.38
13:53:50|16562.
13:53:52|16559.55
13:53:53|16559.54
13:53:54|16559.45
13:53:54|16555.98
13:53:55|16557.22
13:53:56|16554.14
13:53:57|16553.14
13:53:58|16554.64
13:54:00|16552.52
13:54:01|16550.81
13:54:02|16553.38
13:54:04|16550.75
13:54:05|16551.35
13:54:07|16555.84
13:54:07|16552.75
13:54:08|16550.44
13:54:09|16550.95
13:54:10|16544.48
13:54:11|16546.11
13:54:13|16545.29
13:54:13|16545.93
13:54:14|16548.13
13:54:16|16537.48
13:54:17|16542.31
13:54:18|16539.55
13:54:20|16539.87
13:54:20|16539.87
13:54:21|16538.14
13:54:22|16537.6
13:54:24|16532.38
13:54:26|16531.34
13:54:27|16533.22
13:54:28|16533.07
13:54:28|16538.04
13:54:30|16543.16
13:54:31|16542.45
13:54:32|16535.45
13:54:33|16537.04
13:54:34|16528.58
13:54:36|16530.86
13:54:36|16529.1
13:54:37|16531.59
13:54:38|16523.66
13:54:39|16522.45
13:54:40|16520.
13:54:42|16514.1
13:54:42|16520.46
13:54:44|16519.11
13:54:44|16517.22
13:54:45|16516.67
13:54:47|16513.53
13:54:48|16515.94
13:54:49|16514.54
13:54:49|16518.19
13:54:51|16518.09
13:54:51|16518.24
13:54:52|16517.83
13:54:53|16513.88
13:54:54|16515.17
13:54:55|16515.28
13:54:56|16515.72
13:54:57|16518.01
13:54:58|16517.09
13:55:00|16515.36
13:55:02|16520.21
13:55:03|16519.15
13:55:03|16520.52
13:55:05|16525.8
13:55:05|16523.72
13:55:07|16525.66
13:55:08|16528.04
13:55:08|16531.39
13:55:11|16538.16
13:55:11|16539.41
13:55:13|16540.97
13:55:14|16531.32
13:55:15|16529.33
13:55:15|16530.35
13:55:17|16527.54
13:55:18|16528.25
13:55:19|16521.
13:55:21|16523.91
13:55:22|16523.41
13:55:23|16522.15
13:55:24|16521.98
13:55:25|16518.56
13:55:25|16519.9
13:55:28|16520.94
13:55:28|16520.
13:55:29|16522.83
13:55:30|16525.69
13:55:32|16526.95
13:55:32|16526.8
13:55:33|16523.86
13:55:35|16524.94
13:55:35|16523.4
13:55:37|16521.07
13:55:37|16520.63
13:55:38|16518.45
13:55:40|16516.33
13:55:41|16517.99
13:55:41|16516.15
13:55:42|16515.83
13:55:44|16516.54
13:55:44|16515.39
13:55:46|16514.29
13:55:46|16513.49
13:55:47|16514.48
13:55:48|16513.99
13:55:49|16515.26
13:55:51|16510.28
13:55:51|16508.28
13:55:53|16506.35
13:55:54|16496.28
13:55:55|16477.34
13:55:55|16479.01
13:55:56|16470.41
13:55:58|16477.03
13:55:59|16480.39
13:56:00|16491.58
13:56:01|16483.52
13:56:02|16477.58
13:56:03|16480.24
13:56:04|16481.16
13:56:05|16489.14
13:56:07|16500.
13:56:08|16500.93
13:56:08|16507.53
13:56:09|16505.58
13:56:11|16502.
13:56:12|16499.32
13:56:12|16502.64
13:56:14|16494.39
13:56:15|16499.89
13:56:16|16499.38
13:56:17|16503.53
13:56:18|16505.01
13:56:20|16506.73
13:56:20|16509.33
13:56:22|16511.4
13:56:22|16515.17
13:56:24|16509.32
13:56:24|16511.99
13:56:26|16506.76
13:56:28|16504.24
13:56:28|16509.34
13:56:29|16510.54
13:56:31|16507.04
13:56:32|16509.77
13:56:33|16509.8
13:56:34|16506.89
13:56:35|16505.92
13:56:36|16509.15
13:56:37|16507.8
13:56:39|16511.
13:56:41|16515.16
13:56:41|16516.86
13:56:42|16515.4
13:56:43|16514.86
13:56:45|16509.6
13:56:45|16512.61
13:56:46|16509.06
13:56:47|16510.38
13:56:48|16503.73
13:56:49|16503.56
13:56:51|16504.
13:56:52|16485.12
13:56:52|16490.33
13:56:55|16497.46
13:56:56|16496.6
13:56:56|16502.24
13:56:58|16502.27
13:56:58|16501.6
13:56:59|16498.44
13:57:00|16500.67
13:57:02|16495.89
13:57:02|16493.02
13:57:04|16495.44
13:57:05|16496.24
13:57:06|16497.5
13:57:08|16491.94
13:57:09|16493.28
13:57:10|16495.48
13:57:10|16498.19
13:57:12|16505.9
13:57:13|16503.29
13:57:14|16506.82
13:57:15|16505.93
13:57:16|16504.3
13:57:16|16504.98
13:57:19|16509.25
13:57:19|16512.15
13:57:20|16515.42
13:57:21|16515.13
13:57:22|16504.84
13:57:23|16509.55
13:57:25|16511.06
13:57:25|16509.3
13:57:26|16500.39
13:57:27|16505.93
13:57:29|16503.72
13:57:30|16503.58
13:57:31|16508.84
13:57:32|16512.28
13:57:33|16509.55
13:57:34|16507.85
13:57:35|16504.05
13:57:36|16501.02
13:57:37|16501.13
13:57:38|16501.9
13:57:39|16501.82
13:57:40|16500.62
13:57:41|16502.44
13:57:42|16502.38
13:57:43|16503.
13:57:44|16503.81
13:57:45|16508.42
13:57:47|16498.2
13:57:48|16499.33
13:57:49|16502.63
13:57:50|16503.17
13:57:52|16507.42
13:57:53|16506.7
13:57:53|16500.98
13:57:55|16501.44
13:57:56|16501.79
13:57:56|16501.45
13:57:58|16499.34
13:57:59|16493.75
13:58:00|16495.59
13:58:01|16496.54
13:58:02|16498.12
13:58:04|16504.07
13:58:05|16501.57
13:58:06|16504.94
13:58:06|16502.99
13:58:08|16502.36
13:58:08|16499.18
13:58:09|16495.32
13:58:10|16493.7
13:58:12|16497.26
13:58:13|16498.66
13:58:13|16499.16
13:58:15|16504.25
13:58:16|16506.69
13:58:17|16502.85
13:58:17|16506.15
13:58:19|16503.28
13:58:19|16499.84
13:58:20|16501.43
13:58:22|16505.14
13:58:22|16506.78
13:58:23|16511.97
13:58:25|16508.69
13:58:26|16507.93
13:58:27|16508.66
13:58:28|16506.35
13:58:29|16504.25
13:58:31|16503.02
13:58:32|16505.64
13:58:32|16504.66
13:58:33|16504.9
13:58:34|16502.47
13:58:35|16503.2
13:58:37|16500.92
13:58:37|16503.49
13:58:38|16504.98
13:58:39|16504.67
13:58:41|16503.66
13:58:41|16502.51
13:58:42|16500.77
13:58:43|16504.55
13:58:45|16508.37
13:58:47|16508.59
13:58:48|16508.66
13:58:48|16505.2
13:58:49|16507.02
13:58:51|16512.86
13:58:51|16512.91
13:58:53|16510.43
13:58:53|16507.17
13:58:54|16509.3
13:58:55|16510.35
13:58:56|16514.21
13:58:57|16511.7
13:58:59|16513.44
13:59:00|16514.
13:59:01|16516.38
13:59:02|16518.19
13:59:03|16521.11
13:59:05|16524.72
13:59:06|16520.92
13:59:07|16520.71
13:59:08|16521.01
13:59:09|16522.24
13:59:10|16519.2
13:59:11|16521.48
13:59:12|16519.53
13:59:14|16519.03
13:59:15|16521.89
13:59:15|16521.58
13:59:17|16515.1
13:59:17|16516.38
13:59:19|16516.73
13:59:20|16515.18
13:59:21|16514.15
13:59:22|16510.7
13:59:23|16507.32
13:59:23|16508.65
13:59:25|16506.22
13:59:25|16505.58
13:59:27|16504.43
13:59:28|16505.77
13:59:28|16508.47
13:59:30|16505.06
13:59:30|16503.15
13:59:32|16502.85
13:59:33|16501.85
13:59:34|16503.96
13:59:35|16507.11
13:59:36|16505.56
13:59:37|16507.23
13:59:38|16506.89
13:59:38|16504.48
13:59:40|16505.33
13:59:40|16503.92
13:59:42|16507.59
13:59:42|16509.25
13:59:44|16511.47
13:59:45|16511.36
13:59:46|16513.01
13:59:47|16511.36
13:59:48|16509.84
13:59:49|16507.3
13:59:50|16505.68
13:59:51|16504.34
13:59:51|16505.72
13:59:52|16509.15
13:59:53|16508.59
13:59:54|16508.28
13:59:55|16509.89
13:59:57|16512.47
13:59:58|16510.69
13:59:58|16511.82
14:00:00|16512.67
14:00:01|16515.12
14:00:02|16515.33
14:00:03|16512.69
14:00:03|16512.29
14:00:06|16510.49
14:00:06|16509.31
14:00:08|16509.7
14:00:09|16507.52
14:00:10|16503.63
14:00:11|16503.63
14:00:12|16505.9
14:00:13|16506.19
14:00:14|16505.97
14:00:15|16511.8
14:00:16|16515.28
14:00:18|16515.48
14:00:18|16515.4
14:00:19|16517.01
14:00:21|16515.87
14:00:21|16516.93
14:00:23|16518.
14:00:24|16516.85
14:00:25|16520.92
14:00:26|16522.
14:00:27|16522.2
14:00:28|16524.78
14:00:28|16524.05
14:00:30|16524.14
14:00:32|16527.47
14:00:32|16526.01
14:00:33|16526.55
14:00:34|16527.88
14:00:36|16528.1
14:00:37|16528.83
14:00:38|16528.91
14:00:39|16529.22
14:00:40|16529.5
14:00:42|16528.97
14:00:43|16529.61
14:00:44|16527.99
14:00:45|16528.35
14:00:47|16524.78
14:00:47|16525.7
14:00:48|16524.29
14:00:49|16527.62
14:00:50|16527.38
14:00:52|16528.9
14:00:52|16529.02
14:00:53|16530.06
14:00:54|16530.01
14:00:55|16529.66
14:00:56|16529.42
14:00:57|16525.4
14:00:58|16523.91
14:00:59|16520.29
14:01:00|16522.96
14:01:01|16525.85
14:01:03|16523.55
14:01:03|16530.97
14:01:04|16532.51
14:01:05|16534.52
14:01:07|16536.43
14:01:08|16540.
14:01:10|16540.62
14:01:11|16538.42
14:01:11|16537.7
14:01:12|16541.34
14:01:13|16537.54
14:01:14|16543.83
14:01:15|16544.69
14:01:16|16544.16
14:01:18|16544.62
14:01:19|16543.63
14:01:20|16542.45
14:01:21|16541.97
14:01:22|16540.02
14:01:22|16535.86
14:01:23|16535.73
14:01:24|16534.13
14:01:26|16527.47
14:01:27|16527.28
14:01:28|16528.51
14:01:29|16528.18
14:01:29|16529.72
14:01:32|16536.76
14:01:33|16531.74
14:01:34|16529.83
14:01:36|16528.77
14:01:38|16530.01
14:01:39|16529.02
14:01:39|16532.55
14:01:40|16535.01
14:01:42|16535.74
14:01:42|16539.69
14:01:44|16540.77
14:01:45|16541.57
14:01:46|16540.45
14:01:47|16540.41
14:01:48|16535.29
14:01:49|16537.19
14:01:50|16540.09
14:01:51|16539.67
14:01:53|16538.59
14:01:53|16538.71
14:01:55|16540.78
14:01:56|16538.49
14:01:57|16539.23
14:01:58|16540.02
14:01:59|16543.37
14:02:00|16540.67
14:02:00|16540.01
14:02:01|16539.45
14:02:03|16539.38
14:02:04|16537.72
14:02:04|16533.87
14:02:06|16530.48
14:02:07|16529.17
14:02:08|16526.62
14:02:09|16526.65
14:02:11|16529.4
14:02:13|16528.7
14:02:14|16527.24
14:02:15|16525.7
14:02:15|16523.92
14:02:16|16525.
14:02:18|16524.34
14:02:19|16523.32
14:02:19|16522.72
14:02:20|16524.36
14:02:22|16521.11
14:02:22|16521.74
14:02:23|16522.74
14:02:24|16522.53
14:02:26|16519.46
14:02:26|16518.73
14:02:28|16514.83
14:02:29|16515.18
14:02:29|16516.13
14:02:31|16513.77
14:02:32|16514.61
14:02:34|16514.49
14:02:34|16514.29
14:02:36|16516.16
14:02:36|16515.62
14:02:38|16516.92
14:02:39|16517.87
14:02:41|16514.81
14:02:41|16517.65
14:02:42|16518.6
14:02:43|16520.62
14:02:45|16520.74
14:02:45|16522.88
14:02:46|16523.05
14:02:47|16523.71
14:02:48|16521.82
14:02:50|16519.2
14:02:51|16520.64
14:02:51|16518.77
14:02:53|16518.58
14:02:54|16516.68
14:02:54|16516.33
14:02:56|16516.7
14:02:57|16517.39
14:02:58|16520.1
14:02:59|16518.51
14:03:00|16518.91
14:03:01|16518.09
14:03:02|16520.34
14:03:03|16521.04
14:03:04|16523.12
14:03:05|16520.81
14:03:05|16524.3
14:03:07|16523.53
14:03:09|16523.01
14:03:09|16527.08
14:03:10|16526.22
14:03:11|16527.83
14:03:13|16525.73
14:03:14|16526.02
14:03:15|16524.4
14:03:16|16521.48
14:03:18|16523.94
14:03:18|16523.46
14:03:19|16522.04
14:03:21|16520.58
14:03:21|16520.34
14:03:22|16518.11
14:03:24|16518.84
14:03:24|16519.86
14:03:25|16517.13
14:03:26|16518.06
14:03:27|16516.2
14:03:28|16514.74
14:03:30|16514.
14:03:30|16512.76
14:03:31|16513.92
14:03:32|16512.
14:03:33|16514.62
14:03:34|16512.
14:03:36|16512.06
14:03:38|16505.34
14:03:39|16503.8
14:03:40|16503.01
14:03:40|16499.31
14:03:43|16489.62
14:03:45|16491.9
14:03:45|16490.33
14:03:46|16479.54
14:03:47|16479.21
14:03:48|16482.94
14:03:49|16489.16
14:03:51|16492.87
14:03:52|16489.85
14:03:53|16488.84
14:03:54|16486.14
14:03:55|16481.57
14:03:56|16474.44
14:03:57|16476.24
14:03:58|16474.14
14:03:59|16469.97
14:04:00|16468.74
14:04:01|16465.84
14:04:02|16463.69
14:04:03|16468.59
14:04:05|16467.87
14:04:06|16470.5
14:04:07|16473.58
14:04:08|16480.63
14:04:09|16488.59
14:04:09|16490.2
14:04:10|16484.54
14:04:13|16473.73
14:04:13|16471.47
14:04:15|16461.97
14:04:16|16462.3
14:04:17|16461.13
14:04:18|16457.71
14:04:18|16448.27
14:04:21|16444.26
14:04:21|16449.92
14:04:22|16449.91
14:04:24|16445.63
14:04:25|16451.15
14:04:25|16450.39
14:04:27|16458.02
14:04:27|16454.37
14:04:28|16450.92
14:04:29|16445.01
14:04:31|16445.59
14:04:33|16442.83
14:04:34|16451.06
14:04:34|16451.09
14:04:35|16456.44
14:04:36|16457.53
14:04:37|16461.7
14:04:38|16469.94
14:04:39|16475.13
14:04:41|16480.86
14:04:43|16480.64
14:04:44|16474.53
14:04:45|16472.02
14:04:46|16465.65
14:04:47|16465.48
14:04:49|16467.78
14:04:49|16468.06
14:04:51|16475.03
14:04:51|16479.43
14:04:52|16480.62
14:04:53|16477.42
14:04:54|16479.57
14:04:55|16473.53
14:04:57|16470.34
14:04:57|16474.56
14:04:58|16478.8
14:04:59|16482.59
14:05:01|16480.14
14:05:02|16484.79
14:05:03|16485.84
14:05:05|16489.77
14:05:06|16493.08
14:05:07|16495.12
14:05:08|16498.67
14:05:09|16499.95
14:05:10|16499.72
14:05:12|16495.38
14:05:13|16497.78
14:05:14|16493.22
14:05:15|16494.78
14:05:16|16495.11
14:05:17|16497.44
14:05:18|16497.77
14:05:19|16494.76
14:05:20|16489.68
14:05:21|16488.18
14:05:22|16489.5
14:05:23|16490.83
14:05:24|16490.3
14:05:25|16497.18
14:05:26|16497.76
14:05:27|16502.25
14:05:28|16496.55
14:05:29|16499.19
14:05:31|16500.17
14:05:32|16500.59
14:05:32|16503.54
14:05:33|16504.96
14:05:36|16499.76
14:05:36|16497.28
14:05:37|16497.74
14:05:38|16497.8
14:05:40|16495.34
14:05:40|16493.41
14:05:41|16487.58
14:05:43|16483.25
14:05:44|16484.45
14:05:45|16483.66
14:05:46|16488.14
14:05:47|16490.82
14:05:49|16493.92
14:05:49|16494.02
14:05:50|16496.77
14:05:51|16492.65
14:05:53|16486.
14:05:54|16481.25
14:05:55|16481.28
14:05:56|16484.64
14:05:57|16485.99
14:05:57|16488.25
14:05:58|16488.8
14:06:00|16482.9
14:06:00|16485.84
14:06:01|16488.24
14:06:02|16488.55
14:06:04|16493.98
14:06:05|16493.18
14:06:05|16493.35
14:06:06|16495.08
14:06:07|16492.46
14:06:08|16491.36
14:06:09|16493.08
14:06:11|16492.83
14:06:12|16493.
14:06:13|16487.59
14:06:14|16487.23
14:06:15|16480.42
14:06:16|16480.73
14:06:17|16480.45
14:06:19|16484.51
14:06:19|16487.37
14:06:21|16491.07
14:06:21|16491.17
14:06:23|16493.22
14:06:23|16492.53
14:06:24|16491.11
14:06:26|16496.14
14:06:27|16493.42
14:06:27|16497.54
14:06:29|16491.05
14:06:30|16487.43
14:06:31|16487.33
14:06:32|16489.82
14:06:33|16491.23
14:06:34|16488.77
14:06:36|16491.68
14:06:38|16487.08
14:06:39|16487.66
14:06:41|16475.14
14:06:42|16482.32
14:06:44|16481.74
14:06:44|16480.71
14:06:45|16481.37
14:06:46|16480.43
14:06:47|16482.54
14:06:48|16486.14
14:06:50|16485.34
14:06:51|16483.35
14:06:53|16479.94
14:06:54|16483.13
14:06:56|16480.08
14:06:56|16480.74
14:06:58|16479.34
14:06:58|16481.97
14:07:00|16479.19
14:07:00|16481.47
14:07:03|16475.24
14:07:03|16475.83
14:07:04|16472.58
14:07:06|16470.81
14:07:06|16465.51
14:07:08|16459.62
14:07:09|16458.18
14:07:10|16450.
14:07:10|16454.72
14:07:12|16453.06
14:07:12|16456.45
14:07:14|16463.96
14:07:15|16456.94
14:07:16|16451.06
14:07:18|16450.78
14:07:19|16444.96
14:07:20|16445.89
14:07:21|16448.19
14:07:22|16444.36
14:07:22|16442.03
14:07:24|16443.59
14:07:26|16440.2
14:07:26|16437.84
14:07:27|16441.86
14:07:28|16429.08
14:07:29|16434.36
14:07:30|16440.1
14:07:31|16443.34
14:07:32|16443.63
14:07:33|16438.56
14:07:34|16435.03
14:07:35|16433.99
14:07:36|16434.44
14:07:37|16434.65
14:07:39|16444.49
14:07:40|16452.3
14:07:42|16424.42
14:07:42|16418.73
14:07:43|16419.42
14:07:44|16431.08
14:07:46|16437.62
14:07:46|16441.41
14:07:48|16442.34
14:07:49|16445.7
14:07:50|16455.95
14:07:50|16450.81
14:07:52|16448.59
14:07:53|16439.07
14:07:53|16437.49
14:07:55|16437.01
14:07:56|16437.69
14:07:57|16443.08
14:07:58|16444.13
14:07:59|16446.57
14:08:00|16440.18
14:08:01|16440.85
14:08:02|16444.91
14:08:03|16444.68
14:08:04|16445.16
14:08:05|16449.85
14:08:06|16452.66
14:08:08|16454.92
14:08:09|16448.66
14:08:10|16452.57
14:08:11|16463.55
14:08:12|16466.76
14:08:13|16474.96
14:08:15|16468.7
14:08:16|16461.42
14:08:17|16459.05
14:08:18|16456.05
14:08:19|16461.58
14:08:20|16458.46
14:08:21|16460.9
14:08:22|16460.55
14:08:23|16461.66
14:08:24|16464.04
14:08:25|16461.32
14:08:26|16456.64
14:08:27|16462.86
14:08:28|16463.54
14:08:29|16465.59
14:08:30|16465.73
14:08:31|16464.25
14:08:33|16465.04
14:08:34|16468.46
14:08:35|16469.84
14:08:35|16466.29
14:08:36|16465.92
14:08:39|16469.01
14:08:40|16465.04
14:08:42|16463.26
14:08:43|16463.5
14:08:43|16460.98
14:08:44|16460.03
14:08:45|16459.39
14:08:48|16458.62
14:08:48|16460.96
14:08:50|16460.25
14:08:50|16463.04
14:08:51|16461.44
14:08:53|16463.83
14:08:54|16466.78
14:08:55|16465.09
14:08:56|16464.68
14:08:57|16464.82
14:08:58|16464.5
14:08:59|16463.62
14:09:00|16460.26
14:09:00|16464.
14:09:02|16460.99
14:09:02|16461.06
14:09:04|16465.12
14:09:05|16465.71
14:09:06|16472.73
14:09:07|16471.82
14:09:09|16471.16
14:09:10|16475.16
14:09:11|16473.66
14:09:13|16482.01
14:09:13|16484.42
14:09:14|16480.81
14:09:15|16475.01
14:09:16|16476.77
14:09:17|16475.77
14:09:18|16478.12
14:09:20|16445.87
14:09:20|16440.08
14:09:22|16441.49
14:09:22|16443.8
14:09:23|16444.33
14:09:24|16442.31
14:09:25|16442.83
14:09:26|16443.21
14:09:27|16442.2
14:09:29|16435.54
14:09:29|16437.05
14:09:32|16437.99
14:09:32|16442.11
14:09:33|16447.33
14:09:35|16451.75
14:09:36|16425.61
14:09:36|16436.7
14:09:37|16439.99
14:09:38|16446.89
14:09:39|16452.56
14:09:40|16451.73
14:09:41|16444.54
14:09:42|16447.62
14:09:44|16448.05
14:09:45|16456.47
14:09:46|16459.68
14:09:47|16453.19
14:09:48|16447.98
14:09:49|16447.39
14:09:50|16446.68
14:09:51|16448.35
14:09:52|16450.53
14:09:53|16451.41
14:09:54|16450.87
14:09:55|16450.68
14:09:56|16452.28
14:09:57|16453.61
14:09:58|16457.98
14:09:59|16456.76
14:10:00|16458.85
14:10:01|16456.54
14:10:02|16448.22
14:10:04|16445.41
14:10:05|16443.57
14:10:05|16445.29
14:10:07|16439.31
14:10:09|16426.74
14:10:10|16436.57
14:10:12|16434.27
14:10:13|16433.77
14:10:15|16433.11
14:10:15|16434.87
14:10:17|16431.54
14:10:18|16434.17
14:10:19|16437.1
14:10:20|16441.91
14:10:21|16444.78
14:10:22|16444.14
14:10:23|16443.28
14:10:24|16441.85
14:10:25|16440.58
14:10:26|16437.28
14:10:27|16435.85
14:10:28|16433.84
14:10:29|16436.53
14:10:30|16433.
14:10:31|16429.86
14:10:32|16424.65
14:10:33|16427.62
14:10:34|16431.22
14:10:35|16435.41
14:10:36|16440.84
14:10:37|16441.03
14:10:38|16438.45
14:10:40|16442.59
14:10:42|16444.97
14:10:42|16442.59
14:10:44|16441.58
14:10:45|16444.04
14:10:47|16444.47
14:10:47|16450.07
14:10:48|16453.41
14:10:49|16451.02
14:10:51|16454.2
14:10:52|16449.01
14:10:53|16451.93
14:10:53|16449.05
14:10:54|16447.
14:10:56|16446.61
14:10:57|16447.53
14:10:57|16444.47
14:10:59|16443.24
14:10:59|16447.48
14:11:00|16449.77
14:11:01|16450.03
14:11:03|16456.69
14:11:03|16458.01
14:11:04|16457.47
14:11:05|16459.27
14:11:06|16452.37
14:11:08|16452.08
14:11:09|16445.54
14:11:09|16447.42
14:11:11|16442.88
14:11:12|16447.
14:11:13|16450.
14:11:14|16453.33
14:11:15|16450.62
14:11:16|16449.58
14:11:17|16455.6
14:11:17|16456.06
14:11:20|16456.98
14:11:20|16451.23
14:11:21|16457.39
14:11:22|16458.01
14:11:23|16463.78
14:11:24|16460.
14:11:25|16464.5
14:11:26|16465.48
14:11:27|16469.65
14:11:28|16477.18
14:11:29|16478.01
14:11:30|16474.29
14:11:31|16473.59
14:11:32|16473.74
14:11:33|16479.76
14:11:34|16480.97
14:11:35|16482.22
14:11:36|16476.42
14:11:37|16477.93
14:11:38|16472.74
14:11:39|16470.33
14:11:41|16468.81
14:11:41|16469.96
14:11:44|16472.3
14:11:45|16472.95
14:11:46|16473.58
14:11:47|16476.37
14:11:47|16474.52
14:11:50|16474.22
14:11:51|16472.54
14:11:52|16472.57
14:11:53|16468.38
14:11:54|16468.2
14:11:55|16465.42
14:11:56|16467.24
14:11:57|16465.68
14:11:58|16464.45
14:11:59|16464.9
14:12:00|16467.73
14:12:01|16468.63
14:12:02|16470.
14:12:03|16468.59
14:12:04|16467.91
14:12:05|16467.86
14:12:06|16471.97
14:12:07|16470.38
14:12:09|16470.72
14:12:10|16475.83
14:12:11|16477.58
14:12:11|16474.85
14:12:13|16473.09
14:12:14|16474.21
14:12:15|16476.19
14:12:16|16472.56
14:12:17|16469.4
14:12:18|16471.46
14:12:19|16470.74
14:12:20|16473.62
14:12:21|16470.81
14:12:22|16473.89
14:12:23|16474.72
14:12:24|16477.84
14:12:25|16474.06
14:12:26|16475.5
14:12:27|16476.
14:12:28|16478.12
14:12:29|16477.77
14:12:30|16475.54
14:12:31|16476.61
14:12:32|16474.
14:12:33|16475.49
14:12:34|16472.15
14:12:35|16472.21
14:12:37|16468.51
14:12:38|16469.94
14:12:38|16472.4
14:12:39|16471.92
14:12:41|16473.55
14:12:42|16474.21
14:12:44|16474.48
14:12:44|16476.56
14:12:46|16477.83
14:12:46|16479.04
14:12:48|16478.39
14:12:48|16473.83
14:12:49|16479.95
14:12:51|16479.41
14:12:52|16478.67
14:12:53|16479.95
14:12:55|16477.75
14:12:55|16476.94
14:12:56|16476.61
14:12:58|16479.17
14:12:59|16474.34
14:13:00|16471.65
14:13:00|16471.28
14:13:02|16473.67
14:13:02|16473.91
14:13:03|16474.23
14:13:04|16472.31
14:13:05|16472.21
14:13:07|16462.57
14:13:08|16464.02
14:13:08|16466.93
14:13:10|16469.72
14:13:11|16468.91
14:13:13|16471.99
14:13:15|16472.67
14:13:15|16473.39
14:13:17|16473.77
14:13:17|16475.
14:13:18|16475.89
14:13:19|16476.01
14:13:20|16477.
14:13:22|16478.68
14:13:22|16479.95
14:13:24|16474.95
14:13:25|16475.63
14:13:26|16472.2
14:13:27|16473.44
14:13:28|16474.51
14:13:29|16477.19
14:13:30|16478.53
14:13:31|16479.63
14:13:32|16479.51
14:13:33|16482.43
14:13:34|16482.84
14:13:35|16479.66
14:13:36|16483.
14:13:37|16482.8
14:13:38|16482.75
14:13:39|16484.66
14:13:40|16486.25
14:13:41|16487.48
14:13:42|16490.
14:13:43|16488.86
14:13:44|16490.97
14:13:46|16472.68
14:13:46|16473.98
14:13:48|16480.42
14:13:49|16483.36
14:13:50|16479.43
14:13:51|16481.98
14:13:52|16485.79
14:13:53|16483.98
14:13:54|16483.39
14:13:55|16484.44
14:13:56|16485.08
14:13:57|16482.82
14:13:58|16480.62
14:13:59|16488.02
14:14:00|16487.52
14:14:01|16484.47
14:14:03|16491.5
14:14:04|16492.41
14:14:04|16493.92
14:14:07|16487.47
14:14:07|16488.68
14:14:09|16483.01
14:14:10|16482.34
14:14:11|16486.38
14:14:12|16491.48
14:14:14|16494.17
14:14:15|16492.02
14:14:16|16489.44
14:14:17|16490.64
14:14:18|16485.65
14:14:19|16486.5
14:14:20|16485.49
14:14:21|16490.99
14:14:22|16490.83
14:14:23|16489.48
14:14:24|16490.53
14:14:25|16490.89
14:14:26|16491.9
14:14:27|16493.47
14:14:28|16493.46
14:14:29|16493.27
14:14:30|16490.72
14:14:31|16489.7
14:14:33|16486.96
14:14:33|16486.76
14:14:34|16489.49
14:14:36|16491.05
14:14:37|16490.6
14:14:39|16492.07
14:14:40|16493.69
14:14:40|16493.93
14:14:42|16494.03
14:14:43|16495.32
14:14:45|16491.17
14:14:45|16494.33
14:14:46|16494.77
14:14:47|16496.49
14:14:48|16494.13
14:14:49|16497.64
14:14:50|16497.45
14:14:51|16495.31
14:14:52|16492.98
14:14:53|16497.81
14:14:54|16497.87
14:14:55|16498.82
14:14:56|16500.46
14:14:57|16500.11
14:14:58|16500.46
14:14:59|16499.11
14:15:01|16495.95
14:15:02|16495.85
14:15:03|16494.34
14:15:05|16497.78
14:15:06|16498.83
14:15:06|16498.04
14:15:07|16497.12
14:15:09|16501.26
14:15:09|16500.02
14:15:12|16497.96
14:15:12|16498.94
14:15:13|16499.25
14:15:14|16496.33
14:15:15|16492.23
14:15:16|16493.01
14:15:17|16489.84
14:15:18|16486.9
14:15:19|16484.65
14:15:20|16481.79
14:15:21|16483.51
14:15:22|16485.39
14:15:23|16488.7
14:15:24|16488.94
14:15:26|16493.08
14:15:26|16489.94
14:15:28|16491.62
14:15:29|16486.97
14:15:30|16491.47
14:15:31|16486.74
14:15:32|16485.02
14:15:33|16484.86
14:15:34|16483.44
14:15:35|16484.63
14:15:36|16480.68
14:15:37|16481.22
14:15:38|16481.17
14:15:39|16483.04
14:15:40|16484.55
14:15:41|16491.51
14:15:42|16487.78
14:15:43|16485.32
14:15:44|16483.48
14:15:45|16486.38
14:15:47|16486.65
14:15:47|16487.19
14:15:48|16491.24
14:15:50|16490.75
14:15:50|16490.31
14:15:52|16491.84
14:15:53|16492.33
14:15:54|16493.12
14:15:55|16494.53
14:15:56|16493.94
14:15:56|16494.41
14:15:58|16495.96
14:15:58|16496.31
14:16:00|16497.21
14:16:01|16500.75
14:16:02|16498.68
14:16:03|16499.56
14:16:04|16499.77
14:16:06|16497.24
14:16:07|16499.15
14:16:07|16495.91
14:16:08|16492.44
14:16:09|16492.05
14:16:11|16492.73
14:16:12|16495.04
14:16:13|16489.82
14:16:14|16487.34
14:16:14|16487.34
14:16:15|16483.93
14:16:17|16483.24
14:16:18|16483.7
14:16:19|16484.92
14:16:20|16485.27
14:16:21|16487.16
14:16:22|16488.25
14:16:24|16485.37
14:16:25|16487.02
14:16:26|16484.71
14:16:26|16486.71
14:16:28|16489.02
14:16:29|16487.59
14:16:31|16485.94
14:16:31|16485.2
14:16:32|16482.71
14:16:34|16482.67
14:16:34|16483.18
14:16:35|16486.69
14:16:37|16481.6
14:16:37|16479.74
14:16:39|16480.6
14:16:39|16478.57
14:16:41|16478.57
14:16:41|16480.29
14:16:43|16479.02
14:16:44|16482.75
14:16:46|16480.71
14:16:48|16482.
14:16:48|16483.01
14:16:50|16484.69
14:16:51|16488.76
14:16:52|16485.29
14:16:53|16483.74
14:16:54|16481.93
14:16:55|16479.27
14:16:56|16483.22
14:16:57|16482.39
14:16:58|16483.55
14:17:00|16479.36
14:17:00|16480.44
14:17:02|16483.35
14:17:04|16481.16
14:17:04|16481.84
14:17:06|16478.88
14:17:07|16475.99
14:17:08|16472.74
14:17:09|16468.21
14:17:11|16468.59
14:17:12|16465.73
14:17:13|16467.7
14:17:14|16465.01
14:17:14|16469.12
14:17:16|16470.88
14:17:17|16472.89
14:17:17|16473.7
14:17:19|16476.99
14:17:20|16477.5
14:17:20|16476.62
14:17:22|16480.91
14:17:23|16481.13
14:17:23|16476.82
14:17:25|16479.5
14:17:26|16478.24
14:17:27|16479.31
14:17:28|16480.6
14:17:29|16482.
14:17:30|16484.23
14:17:30|16482.13
14:17:32|16485.09
14:17:34|16484.73
14:17:34|16482.93
14:17:36|16479.78
14:17:37|16479.99
14:17:38|16478.62
14:17:39|16478.97
14:17:39|16479.66
14:17:41|16479.26
14:17:42|16478.96
14:17:43|16482.6
14:17:44|16482.01
14:17:45|16483.64
14:17:46|16485.22
14:17:47|16486.69
14:17:48|16485.44
14:17:49|16486.38
14:17:50|16486.42
14:17:51|16486.49
14:17:52|16491.25
14:17:53|16489.56
14:17:54|16490.04
14:17:55|16490.39
14:17:56|16490.73
14:17:57|16490.42
14:17:58|16488.04
14:17:59|16488.44
14:18:00|16491.04
14:18:01|16495.08
14:18:02|16498.18
14:18:03|16499.22
14:18:04|16498.96
14:18:06|16500.96
14:18:07|16503.77
14:18:08|16505.62
14:18:08|16502.71
14:18:09|16504.94
14:18:10|16505.17
14:18:11|16505.1
14:18:13|16505.3
14:18:15|16510.83
14:18:15|16509.82
14:18:16|16509.14
14:18:18|16509.45
14:18:19|16506.75
14:18:21|16511.72
14:18:21|16514.74
14:18:22|16513.57
14:18:23|16515.57
14:18:24|16511.38
14:18:26|16509.64
14:18:26|16507.93
14:18:27|16509.64
14:18:28|16507.42
14:18:30|16506.11
14:18:31|16506.61
14:18:32|16502.96
14:18:32|16502.05
14:18:34|16499.42
14:18:35|16502.96
14:18:35|16507.66
14:18:37|16511.8
14:18:38|16514.38
14:18:38|16513.1
14:18:40|16513.23
14:18:41|16515.02
14:18:42|16515.26
14:18:43|16514.77
14:18:44|16516.65
14:18:45|16513.65
14:18:45|16515.44
14:18:47|16517.42
14:18:49|16517.96
14:18:51|16517.71
14:18:51|16519.25
14:18:52|16519.85
14:18:53|16519.23
14:18:54|16518.34
14:18:55|16517.66
14:18:56|16516.06
14:18:57|16517.47
14:18:58|16511.57
14:18:59|16516.54
14:19:01|16515.88
14:19:02|16519.32
14:19:02|16519.35
14:19:04|16520.
14:19:05|16517.21
14:19:06|16518.82
14:19:08|16519.25
14:19:08|16521.97
14:19:10|16517.33
14:19:10|16519.91
14:19:11|16538.
14:19:13|16528.29
14:19:13|16525.99
14:19:14|16521.33
14:19:16|16524.35
14:19:17|16528.34
14:19:18|16526.7
14:19:19|16527.34
14:19:21|16524.88
14:19:22|16525.98
14:19:23|16524.87
14:19:24|16524.23
14:19:25|16524.54
14:19:26|16521.01
14:19:27|16520.34
14:19:28|16521.78
14:19:29|16518.12
14:19:30|16521.86
14:19:31|16518.41
14:19:33|16516.84
14:19:34|16516.76
14:19:35|16514.46
14:19:36|16513.88
14:19:37|16515.03
14:19:38|16517.5
14:19:39|16516.95
14:19:40|16516.64
14:19:41|16516.65
14:19:43|16516.4
14:19:43|16517.02
14:19:44|16516.82
14:19:46|16519.35
14:19:46|16518.76
14:19:48|16519.72
14:19:48|16519.6
14:19:51|16523.92
14:19:51|16521.77
14:19:53|16521.79
14:19:53|16515.18
14:19:54|16512.24
14:19:55|16512.89
14:19:57|16513.61
14:19:59|16508.36
14:19:59|16511.49
14:20:00|16510.05
14:20:01|16509.42
14:20:02|16510.5
14:20:03|16512.84
14:20:04|16515.15
14:20:05|16518.28
14:20:07|16522.14
14:20:08|16518.16
14:20:08|16515.6
14:20:11|16521.63
14:20:12|16520.09
14:20:13|16519.04
14:20:14|16523.12
14:20:15|16523.11
14:20:16|16526.92
14:20:17|16525.7
14:20:18|16522.56
14:20:20|16522.
14:20:21|16522.97
14:20:23|16514.76
14:20:24|16517.9
14:20:24|16520.54
14:20:25|16520.68
14:20:26|16520.25
14:20:27|16517.35
14:20:29|16518.63
14:20:29|16517.93
14:20:30|16514.15
14:20:32|16515.85
14:20:32|16516.77
14:20:33|16513.22
14:20:36|16512.91
14:20:36|16512.9
14:20:37|16515.23
14:20:38|16514.65
14:20:39|16512.28
14:20:41|16510.07
14:20:42|16513.06
14:20:42|16513.04
14:20:43|16513.78
14:20:44|16512.24
14:20:45|16510.79
14:20:47|16512.74
14:20:47|16510.38
14:20:48|16513.3
14:20:50|16515.41
14:20:51|16515.22
14:20:52|16513.87
14:20:53|16517.91
14:20:54|16518.85
14:20:55|16520.13
14:20:57|16521.36
14:20:58|16521.6
14:20:59|16524.85
14:21:00|16523.96
14:21:01|16521.52
14:21:02|16519.67
14:21:03|16518.17
14:21:04|16514.1
14:21:05|16514.07
14:21:06|16518.
14:21:07|16513.3
14:21:08|16508.54
14:21:09|16509.39
14:21:10|16508.14
14:21:11|16507.55
14:21:12|16511.16
14:21:14|16514.25
14:21:15|16518.2
14:21:16|16520.1
14:21:17|16521.58
14:21:18|16521.6
14:21:19|16520.92
14:21:20|16517.32
14:21:21|16520.49
14:21:22|16518.54
14:21:24|16519.59
14:21:25|16523.72
14:21:26|16524.13
14:21:27|16523.76
14:21:28|16523.4
14:21:28|16524.11
14:21:30|16525.68
14:21:31|16522.35
14:21:32|16521.61
14:21:33|16517.52
14:21:34|16519.83
14:21:35|16520.71
14:21:37|16517.99
14:21:37|16517.51
14:21:38|16517.31
14:21:39|16517.52
14:21:41|16519.35
14:21:42|16522.31
14:21:44|16523.39
14:21:44|16524.07
14:21:46|16524.89
14:21:46|16522.99
14:21:48|16522.9
14:21:49|16520.74
14:21:50|16523.11
14:21:50|16523.54
14:21:53|16521.38
14:21:55|16520.16
14:21:56|16521.38
14:21:58|16520.09
14:21:59|16518.86
14:22:00|16518.05
14:22:01|16520.57
14:22:02|16518.58
14:22:03|16519.14
14:22:04|16516.91
14:22:06|16516.91
14:22:07|16517.57
14:22:09|16518.58
14:22:11|16518.37
14:22:12|16512.92
14:22:13|16513.66
14:22:14|16513.68
14:22:15|16515.72
14:22:16|16514.1
14:22:17|16511.59
14:22:18|16510.2
14:22:19|16507.2
14:22:20|16506.86
14:22:21|16509.32
14:22:22|16507.47
14:22:23|16507.52
14:22:24|16508.13
14:22:25|16509.23
14:22:26|16510.62
14:22:27|16510.16
14:22:28|16510.95
14:22:29|16507.6
14:22:31|16508.46
14:22:32|16508.59
14:22:32|16509.69
14:22:34|16513.34
14:22:35|16514.52
14:22:36|16514.25
14:22:37|16511.34
14:22:38|16508.99
14:22:39|16508.43
14:22:40|16507.84
14:22:42|16504.41
14:22:43|16506.8
14:22:44|16504.57
14:22:44|16506.26
14:22:46|16508.8
14:22:47|16508.69
14:22:48|16508.75
14:22:49|16504.77
14:22:50|16505.84
14:22:51|16506.94
14:22:53|16507.5
14:22:53|16506.88
14:22:54|16510.56
14:22:55|16513.66
14:22:56|16511.77
14:22:57|16511.36
14:22:59|16511.97
14:22:59|16514.04
14:23:00|16515.33
14:23:02|16514.65
14:23:03|16517.43
14:23:03|16518.77
14:23:04|16519.46
14:23:05|16518.74
14:23:07|16517.18
14:23:08|16517.57
14:23:08|16515.37
14:23:09|16511.86
14:23:10|16513.16
14:23:11|16511.79
14:23:12|16513.06
14:23:14|16513.26
14:23:16|16515.18
14:23:17|16514.55
14:23:17|16515.31
14:23:19|16513.33
14:23:20|16507.84
14:23:21|16508.22
14:23:21|16506.78
14:23:22|16507.7
14:23:24|16507.19
14:23:25|16505.11
14:23:26|16506.85
14:23:26|16506.71
14:23:28|16507.56
14:23:29|16508.36
14:23:30|16504.24
14:23:31|16502.23
14:23:32|16502.8
14:23:33|16498.93
14:23:34|16500.78
14:23:35|16497.46
14:23:36|16497.79
14:23:37|16496.11
14:23:38|16496.52
14:23:39|16493.53
14:23:41|16492.84
14:23:42|16489.62
14:23:43|16486.35
14:23:44|16484.15
14:23:45|16483.85
14:23:46|16485.09
14:23:47|16488.83
14:23:48|16492.22
14:23:49|16490.52
14:23:51|16490.94
14:23:51|16492.13
14:23:54|16497.1
14:23:54|16498.95
14:23:56|16494.38
14:23:57|16493.65
14:23:59|16493.2
14:24:00|16496.1
14:24:02|16494.44
14:24:02|16494.88
14:24:03|16496.92
14:24:04|16498.18
14:24:05|16498.15
14:24:06|16501.03
14:24:07|16503.65
14:24:09|16507.09
14:24:10|16511.08
14:24:11|16511.5
14:24:12|16507.35
14:24:14|16503.01
14:24:14|16503.16
14:24:16|16504.94
14:24:16|16506.29
14:24:18|16506.53
14:24:19|16506.19
14:24:19|16505.62
14:24:21|16503.86
14:24:22|16501.38
14:24:24|16504.87
14:24:24|16504.85
14:24:26|16503.55
14:24:26|16504.64
14:24:27|16505.31
14:24:29|16507.28
14:24:30|16506.16
14:24:31|16507.3
14:24:32|16508.55
14:24:32|16507.98
14:24:34|16508.88
14:24:34|16508.69
14:24:36|16508.63
14:24:37|16506.82
14:24:38|16507.1
14:24:39|16506.16
14:24:40|16508.1
14:24:41|16506.87
14:24:42|16506.67
14:24:43|16509.79
14:24:44|16510.7
14:24:45|16511.92
14:24:46|16509.14
14:24:47|16507.59
14:24:48|16507.63
14:24:49|16506.89
14:24:50|16507.64
14:24:52|16507.44
14:24:53|16507.96
14:24:54|16505.64
14:24:55|16506.93
14:24:57|16507.72
14:24:58|16508.52
14:24:59|16510.01
14:25:00|16506.95
14:25:01|16503.31
14:25:01|16500.72
14:25:03|16501.84
14:25:04|16496.98
14:25:04|16498.9
14:25:05|16501.62
14:25:06|16504.68
14:25:08|16506.76
14:25:09|16506.64
14:25:10|16501.18
14:25:11|16501.74
14:25:12|16497.64
14:25:13|16497.24
14:25:14|16497.98
14:25:15|16499.9
14:25:15|16500.34
14:25:17|16504.5
14:25:18|16502.08
14:25:19|16502.33
14:25:20|16500.96
14:25:21|16499.14
14:25:22|16499.43
14:25:23|16499.21
14:25:24|16500.07
14:25:25|16500.74
14:25:25|16502.14
14:25:27|16502.8
14:25:28|16499.48
14:25:28|16498.74
14:25:29|16499.64
14:25:31|16499.93
14:25:32|16496.73
14:25:33|16498.73
14:25:35|16498.36
14:25:35|16496.97
14:25:37|16495.5
14:25:38|16497.53
14:25:38|16498.98
14:25:39|16499.92
14:25:40|16500.43
14:25:41|16498.87
14:25:43|16499.93
14:25:44|16498.88
14:25:45|16498.41
14:25:46|16499.17
14:25:47|16495.14
14:25:49|16498.69
14:25:50|16497.37
14:25:50|16497.32
14:25:51|16498.09
14:25:52|16496.26
14:25:54|16497.58
14:25:54|16499.18
14:25:56|16500.87
14:25:57|16502.97
14:25:58|16501.87
14:25:59|16502.13
14:26:01|16503.54
14:26:02|16507.61
14:26:04|16508.49
14:26:05|16507.41
14:26:06|16507.57
14:26:07|16507.
14:26:08|16507.21
14:26:09|16509.35
14:26:10|16510.73
14:26:10|16510.25
14:26:12|16508.91
14:26:12|16515.32
14:26:14|16516.33
14:26:15|16517.75
14:26:16|16516.59
14:26:16|16517.35
14:26:18|16514.12
14:26:19|16514.03
14:26:20|16515.56
14:26:22|16512.14
14:26:23|16509.85
14:26:23|16513.83
14:26:25|16512.55
14:26:25|16511.55
14:26:26|16512.52
14:26:27|16512.15
14:26:28|16511.34
14:26:29|16510.87
14:26:30|16512.22
14:26:31|16511.98
14:26:32|16514.97
14:26:34|16512.67
14:26:35|16517.22
14:26:36|16515.71
14:26:37|16513.12
14:26:37|16515.26
14:26:38|16516.97
14:26:39|16517.87
14:26:40|16517.61
14:26:41|16517.37
14:26:42|16517.71
14:26:44|16519.89
14:26:45|16520.76
14:26:46|16521.71
14:26:46|16520.3
14:26:48|16520.02
14:26:49|16521.96
14:26:50|16522.36
14:26:51|16519.88
14:26:52|16518.95
14:26:54|16519.4
14:26:55|16518.84
14:26:55|16516.19
14:26:56|16516.45
14:26:58|16514.12
14:26:59|16513.38
14:27:00|16513.88
14:27:02|16516.82
14:27:03|16515.67
14:27:04|16518.88
14:27:05|16520.93
14:27:07|16519.29
14:27:07|16522.63
14:27:08|16522.25
14:27:09|16521.73
14:27:10|16517.37
14:27:11|16517.12
14:27:13|16516.79
14:27:13|16515.79
14:27:14|16512.73
14:27:16|16514.51
14:27:16|16511.91
14:27:18|16514.34
14:27:18|16513.33
14:27:20|16517.28
14:27:21|16518.
14:27:22|16520.87
14:27:23|16520.32
14:27:24|16517.95
14:27:26|16522.09
14:27:27|16522.24
14:27:29|16521.98
14:27:30|16521.29
14:27:30|16526.7
14:27:31|16524.48
14:27:32|16521.96
14:27:33|16524.79
14:27:34|16523.15
14:27:35|16521.15
14:27:37|16522.6
14:27:38|16522.07
14:27:38|16522.58
14:27:40|16521.75
14:27:41|16517.43
14:27:41|16516.67
14:27:42|16518.4
14:27:43|16516.46
14:27:44|16515.31
14:27:45|16516.06
14:27:47|16516.17
14:27:47|16518.24
14:27:48|16519.6
14:27:49|16520.25
14:27:50|16519.03
14:27:52|16518.38
14:27:52|16516.78
14:27:53|16516.72
14:27:54|16516.44
14:27:55|16517.64
14:27:56|16516.2
14:27:57|16515.17
14:27:59|16515.53
14:28:01|16520.31
14:28:02|16519.73
14:28:04|16522.8
14:28:05|16523.27
14:28:06|16523.33
14:28:08|16521.84
14:28:09|16523.28
14:28:09|16521.74
14:28:12|16521.53
14:28:13|16524.9
14:28:13|16523.85
14:28:14|16525.57
14:28:16|16523.54
14:28:16|16524.68
14:28:18|16524.65
14:28:18|16524.99
14:28:20|16526.12
14:28:21|16524.34
14:28:22|16524.31
14:28:23|16524.87
14:28:24|16523.36
14:28:25|16523.82
14:28:27|16525.44
14:28:28|16524.5
14:28:29|16528.41
14:28:30|16529.95
14:28:31|16530.63
14:28:32|16530.13
14:28:32|16529.12
14:28:34|16530.
14:28:35|16530.41
14:28:36|16530.32
14:28:37|16531.65
14:28:38|16531.41
14:28:39|16532.19
14:28:40|16531.83
14:28:41|16532.89
14:28:42|16528.93
14:28:43|16528.72
14:28:44|16531.09
14:28:45|16532.71
14:28:46|16531.82
14:28:47|16532.38
14:28:48|16531.61
14:28:49|16531.95
14:28:50|16531.65
14:28:51|16528.58
14:28:52|16527.54
14:28:54|16526.77
14:28:55|16527.55
14:28:55|16527.46
14:28:56|16528.21
14:28:58|16531.37
14:29:01|16529.34
14:29:01|16530.35
14:29:02|16530.99
14:29:03|16530.55
14:29:05|16530.77
14:29:06|16532.
14:29:07|16530.87
14:29:08|16530.4
14:29:10|16531.65
14:29:11|16532.37
14:29:12|16531.19
14:29:13|16531.06
14:29:13|16532.12
14:29:15|16532.98
14:29:16|16534.04
14:29:18|16535.56
14:29:20|16533.76
14:29:21|16534.89
14:29:22|16534.53
14:29:23|16535.63
14:29:24|16534.47
14:29:25|16532.6
14:29:26|16528.6
14:29:27|16526.23
14:29:28|16527.08
14:29:29|16525.58
14:29:30|16526.95
14:29:31|16527.22
14:29:32|16526.92
14:29:33|16527.38
14:29:34|16523.33
14:29:35|16522.76
14:29:36|16524.13
14:29:37|16524.59
14:29:39|16526.87
14:29:39|16525.43
14:29:40|16528.16
14:29:41|16529.7
14:29:43|16532.57
14:29:44|16531.8
14:29:45|16530.04
14:29:46|16528.72
14:29:47|16528.78
14:29:48|16530.44
14:29:49|16530.3
14:29:50|16531.2
14:29:51|16531.3
14:29:52|16528.
14:29:53|16530.38
14:29:54|16530.87
14:29:55|16532.57
14:29:56|16530.12
14:29:57|16530.42
14:29:59|16534.38
14:30:01|16531.34
14:30:01|16532.8
14:30:03|16526.6
14:30:04|16523.9
14:30:06|16522.73
14:30:07|16519.08
14:30:08|16523.55
14:30:09|16525.53
14:30:11|16526.47
14:30:11|16526.77
14:30:12|16525.
14:30:14|16522.86
14:30:16|16518.85
14:30:17|16524.23
14:30:18|16527.31
14:30:19|16527.79
14:30:20|16526.
14:30:21|16529.2
14:30:22|16527.02
14:30:23|16529.11
14:30:24|16527.06
14:30:25|16527.81
14:30:26|16529.48
14:30:27|16527.55
14:30:28|16529.97
14:30:29|16531.16
14:30:30|16528.95
14:30:31|16524.27
14:30:32|16526.64
14:30:33|16527.11
14:30:34|16529.12
14:30:35|16525.24
14:30:36|16527.25
14:30:37|16529.26
14:30:38|16530.06
14:30:39|16530.62
14:30:40|16531.82
14:30:41|16533.8
14:30:42|16536.92
14:30:43|16540.19
14:30:44|16536.53
14:30:45|16537.85
14:30:46|16534.7
14:30:47|16530.69
14:30:48|16533.69
14:30:49|16534.33
14:30:50|16536.55
14:30:51|16538.01
14:30:52|16538.43
14:30:54|16538.78
14:30:54|16537.1
14:30:55|16534.28
14:30:57|16532.52
14:30:57|16533.13
14:30:58|16536.43
14:31:00|16540.17
14:31:02|16536.96
14:31:03|16537.24
14:31:05|16534.32
14:31:06|16528.32
14:31:07|16529.95
14:31:08|16531.51
14:31:09|16532.97
14:31:10|16531.79
14:31:11|16529.28
14:31:12|16528.07
14:31:13|16531.62
14:31:14|16529.26
14:31:15|16529.07
14:31:16|16528.51
14:31:17|16529.67
14:31:18|16528.95
14:31:19|16525.92
14:31:20|16526.27
14:31:21|16525.82
14:31:22|16527.92
14:31:23|16523.91
14:31:24|16525.99
14:31:25|16525.31
14:31:26|16526.18
14:31:27|16523.62
14:31:29|16524.37
14:31:30|16525.33
14:31:30|16523.27
14:31:32|16525.45
14:31:33|16520.89
14:31:34|16519.69
14:31:35|16517.36
14:31:36|16514.81
14:31:36|16512.8
14:31:38|16514.73
14:31:39|16511.14
14:31:40|16512.79
14:31:41|16514.32
14:31:42|16513.23
14:31:43|16513.19
14:31:44|16513.61
14:31:45|16519.26
14:31:46|16521.23
14:31:47|16516.89
14:31:48|16518.58
14:31:49|16516.6
14:31:50|16514.97
14:31:51|16515.7
14:31:52|16521.89
14:31:54|16522.35
14:31:54|16528.45
14:31:55|16527.17
14:31:56|16528.19
14:31:58|16525.47
14:31:59|16522.05
14:31:59|16523.13
14:32:00|16520.92
14:32:03|16522.55
14:32:04|16524.23
14:32:06|16522.96
14:32:07|16521.62
14:32:08|16524.54
14:32:09|16526.97
14:32:10|16528.84
14:32:11|16533.37
14:32:12|16531.77
14:32:13|16532.34
14:32:14|16534.16
14:32:15|16535.59
14:32:16|16530.08
14:32:17|16525.5
14:32:18|16532.1
14:32:19|16530.81
14:32:20|16531.02
14:32:21|16534.41
14:32:22|16536.
14:32:23|16534.92
14:32:24|16536.3
14:32:25|16535.66
14:32:26|16533.18
14:32:27|16532.56
14:32:29|16533.26
14:32:30|16531.74
14:32:30|16533.74
14:32:32|16534.7
14:32:33|16536.88
14:32:34|16538.01
14:32:35|16539.25
14:32:36|16540.68
14:32:37|16538.88
14:32:38|16539.47
14:32:40|16541.18
14:32:40|16542.08
14:32:42|16555.2
14:32:43|16554.87
14:32:43|16550.95
14:32:44|16550.01
14:32:45|16548.79
14:32:47|16552.16
14:32:48|16550.04
14:32:48|16549.13
14:32:50|16550.99
14:32:51|16553.65
14:32:52|16554.64
14:32:52|16555.98
14:32:54|16564.92
14:32:55|16562.76
14:32:56|16559.12
14:32:57|16554.85
14:32:58|16552.67
14:32:59|16556.04
14:33:00|16558.96
14:33:01|16561.06
14:33:03|16560.33
14:33:04|16560.7
14:33:06|16565.94
14:33:07|16567.65
14:33:09|16560.95
14:33:09|16557.67
14:33:11|16562.11
14:33:12|16552.48
14:33:14|16551.85
14:33:14|16548.83
14:33:15|16547.79
14:33:17|16545.76
14:33:17|16545.63
14:33:18|16545.2
14:33:20|16551.16
14:33:21|16553.4
14:33:21|16549.32
14:33:22|16547.97
14:33:24|16551.3
14:33:25|16548.98
14:33:26|16553.8
14:33:27|16551.84
14:33:28|16550.15
14:33:29|16549.31
14:33:30|16543.82
14:33:31|16545.26
14:33:32|16541.28
14:33:33|16540.78
14:33:34|16541.54
14:33:35|16540.24
14:33:36|16543.96
14:33:38|16541.16
14:33:39|16539.86
14:33:41|16538.29
14:33:42|16539.46
14:33:42|16541.16
14:33:43|16546.08
14:33:45|16541.19
14:33:45|16542.78
14:33:47|16542.9
14:33:48|16544.35
14:33:48|16546.53
14:33:49|16547.04
14:33:50|16546.87
14:33:51|16550.03
14:33:52|16549.3
14:33:54|16551.5
14:33:54|16551.02
14:33:55|16549.89
14:33:57|16549.62
14:33:58|16551.06
14:33:58|16550.3
14:33:59|16554.35
14:34:01|16556.49
14:34:02|16553.99
14:34:03|16558.96
14:34:04|16560.27
14:34:06|16563.02
14:34:08|16562.
14:34:09|16562.48
14:34:10|16563.64
14:34:11|16560.39
14:34:12|16556.82
14:34:14|16552.22
14:34:15|16555.54
14:34:17|16557.41
14:34:17|16558.24
14:34:18|16559.77
14:34:19|16560.09
14:34:20|16558.63
14:34:22|16558.
14:34:22|16559.52
14:34:24|16563.92
14:34:25|16564.46
14:34:25|16561.26
14:34:27|16564.04
14:34:28|16564.05
14:34:28|16565.21
14:34:29|16565.31
14:34:30|16564.68
14:34:31|16567.99
14:34:32|16567.24
14:34:33|16563.71
14:34:34|16566.02
14:34:35|16565.61
14:34:36|16565.72
14:34:37|16562.92
14:34:39|16564.61
14:34:40|16563.39
14:34:41|16568.64
14:34:41|16563.68
14:34:42|16564.81
14:34:43|16565.09
14:34:45|16567.02
14:34:46|16568.2
14:34:46|16568.85
14:34:47|16566.71
14:34:49|16569.3
14:34:50|16571.38
14:34:51|16576.92
14:34:52|16572.87
14:34:54|16575.22
14:34:55|16574.
14:34:56|16569.15
14:34:56|16568.97
14:34:58|16565.72
14:34:58|16565.54
14:35:00|16568.64
14:35:01|16566.07
14:35:02|16556.16
14:35:03|16553.44
14:35:05|16555.57
14:35:06|16551.11
14:35:08|16548.85
14:35:10|16547.91
14:35:10|16550.57
14:35:11|16553.3
14:35:12|16562.53
14:35:13|16558.81
14:35:14|16566.98
14:35:15|16564.2
14:35:16|16563.8
14:35:17|16562.65
14:35:19|16561.62
14:35:20|16559.81
14:35:21|16558.56
14:35:22|16556.04
14:35:23|16553.93
14:35:24|16555.36
14:35:25|16554.8
14:35:26|16557.97
14:35:27|16559.27
14:35:28|16561.09
14:35:29|16563.63
14:35:30|16566.53
14:35:31|16563.04
14:35:32|16560.66
14:35:33|16558.47
14:35:34|16560.1
14:35:35|16557.32
14:35:36|16559.52
14:35:37|16557.97
14:35:38|16555.31
14:35:39|16559.65
14:35:40|16555.78
14:35:41|16556.21
14:35:42|16554.03
14:35:43|16554.44
14:35:44|16550.98
14:35:45|16551.29
14:35:46|16550.36
14:35:47|16549.88
14:35:48|16548.69
14:35:49|16549.03
14:35:50|16550.63
14:35:51|16553.95
14:35:52|16554.74
14:35:53|16553.91
14:35:54|16554.76
14:35:56|16553.56
14:35:56|16552.29
14:35:57|16549.27
14:35:58|16549.09
14:35:59|16550.08
14:36:00|16550.21
14:36:01|16551.14
14:36:02|16548.19
14:36:03|16546.2
14:36:04|16547.64
14:36:05|16547.62
14:36:07|16546.2
14:36:09|16544.46
14:36:10|16544.53
14:36:11|16541.49
14:36:12|16542.39
14:36:13|16543.38
14:36:14|16543.19
14:36:15|16541.5
14:36:16|16541.74
14:36:17|16543.97
14:36:18|16541.59
14:36:19|16538.53
14:36:20|16537.71
14:36:21|16540.78
14:36:22|16540.14
14:36:23|16542.53
14:36:24|16543.72
14:36:25|16539.78
14:36:27|16540.07
14:36:29|16537.27
14:36:30|16536.66
14:36:31|16535.99
14:36:31|16535.7
14:36:32|16537.73
14:36:33|16535.01
14:36:34|16532.18
14:36:36|16529.44
14:36:37|16529.94
14:36:37|16531.4
14:36:38|16529.38
14:36:39|16531.83
14:36:40|16529.12
14:36:41|16526.81
14:36:42|16527.37
14:36:43|16527.97
14:36:44|16527.68
14:36:46|16529.99
14:36:47|16536.6
14:36:48|16538.68
14:36:48|16539.09
14:36:50|16538.1
14:36:50|16540.64
14:36:51|16538.74
14:36:52|16538.23
14:36:53|16538.06
14:36:55|16539.5
14:36:55|16538.38
14:36:56|16536.07
14:36:57|16538.89
14:36:58|16537.55
14:37:00|16535.92
14:37:00|16535.7
14:37:01|16533.74
14:37:02|16528.
14:37:03|16528.
14:37:04|16527.89
14:37:06|16524.36
14:37:07|16527.68
14:37:09|16526.03
14:37:09|16526.19
14:37:11|16531.32
14:37:11|16529.33
14:37:12|16533.48
14:37:13|16533.66
14:37:14|16532.34
14:37:15|16529.26
14:37:16|16529.25
14:37:17|16527.4
14:37:19|16527.84
14:37:20|16527.73
14:37:20|16531.69
14:37:21|16533.88
14:37:22|16531.78
14:37:23|16531.93
14:37:25|16526.77
14:37:25|16527.34
14:37:27|16528.71
14:37:28|16527.12
14:37:29|16528.07
14:37:30|16526.34
14:37:31|16528.02
14:37:32|16529.95
14:37:33|16527.59
14:37:34|16525.6
14:37:35|16526.49
14:37:36|16527.94
14:37:37|16529.6
14:37:38|16537.4
14:37:39|16536.3
14:37:40|16533.78
14:37:41|16533.36
14:37:42|16533.62
14:37:43|16530.
14:37:44|16527.7
14:37:45|16528.47
14:37:46|16529.32
14:37:47|16529.47
14:37:48|16528.98
14:37:49|16527.98
14:37:50|16528.93
14:37:51|16529.28
14:37:52|16530.97
14:37:53|16532.58
14:37:55|16534.18
14:37:55|16534.79
14:37:57|16537.81
14:37:57|16537.02
14:37:59|16535.49
14:38:00|16534.05
14:38:01|16536.12
14:38:02|16535.82
14:38:03|16535.96
14:38:04|16533.15
14:38:05|16531.18
14:38:06|16530.87
14:38:07|16536.86
14:38:09|16539.09
14:38:09|16537.97
14:38:11|16539.17
14:38:13|16541.25
14:38:13|16543.64
14:38:15|16543.83
14:38:16|16541.63
14:38:17|16540.76
14:38:18|16542.18
14:38:19|16543.01
14:38:20|16543.93
14:38:21|16540.14
14:38:22|16540.6
14:38:23|16537.4
14:38:24|16536.07
14:38:25|16533.99
14:38:26|16535.65
14:38:27|16537.43
14:38:29|16539.31
14:38:29|16536.39
14:38:30|16535.23
14:38:31|16535.55
14:38:32|16535.83
14:38:34|16536.1
14:38:35|16538.49
14:38:36|16538.52
14:38:37|16537.84
14:38:39|16538.19
14:38:40|16537.81
14:38:42|16535.13
14:38:43|16533.05
14:38:43|16535.17
14:38:45|16537.15
14:38:45|16536.24
14:38:46|16535.02
14:38:48|16532.
14:38:49|16530.3
14:38:49|16532.73
14:38:51|16533.28
14:38:51|16531.47
14:38:52|16531.86
14:38:54|16532.63
14:38:55|16532.89
14:38:56|16532.24
14:38:57|16532.21
14:38:58|16532.63
14:38:59|16531.79
14:39:00|16532.68
14:39:01|16532.4
14:39:02|16533.44
14:39:03|16534.95
14:39:04|16531.62
14:39:05|16531.69
14:39:06|16532.72
14:39:07|16533.38
14:39:09|16541.96
14:39:11|16539.63
14:39:13|16537.21
14:39:13|16537.99
14:39:15|16537.06
14:39:17|16533.53
14:39:18|16533.23
14:39:19|16535.74
14:39:20|16535.13
14:39:21|16538.91
14:39:22|16538.62
14:39:23|16542.63
14:39:24|16542.07
14:39:25|16543.11
14:39:26|16541.47
14:39:27|16538.56
14:39:28|16538.51
14:39:29|16540.39
14:39:30|16543.35
14:39:31|16541.54
14:39:32|16539.71
14:39:33|16537.58
14:39:35|16538.19
14:39:36|16536.18
14:39:36|16537.73
14:39:37|16537.44
14:39:38|16538.39
14:39:39|16539.22
14:39:40|16540.56
14:39:41|16539.84
14:39:42|16539.55
14:39:44|16540.29
14:39:44|16538.13
14:39:45|16538.71
14:39:46|16539.19
14:39:47|16538.16
14:39:49|16538.99
14:39:50|16539.64
14:39:50|16540.49
14:39:51|16541.52
14:39:53|16540.23
14:39:53|16541.74
14:39:54|16539.87
14:39:55|16538.9
14:39:56|16537.87
14:39:57|16536.41
14:39:58|16538.43
14:39:59|16537.37
14:40:00|16537.53
14:40:01|16537.09
14:40:02|16535.3
14:40:03|16533.58
14:40:05|16535.68
14:40:06|16534.3
14:40:07|16532.72
14:40:07|16532.02
14:40:10|16530.78
14:40:10|16530.43
14:40:12|16524.85
14:40:14|16523.99
14:40:16|16523.87
14:40:17|16520.57
14:40:18|16519.83
14:40:20|16520.41
14:40:20|16519.15
14:40:22|16519.95
14:40:23|16519.42
14:40:24|16518.08
14:40:25|16517.48
14:40:27|16518.12
14:40:28|16517.17
14:40:29|16518.34
14:40:30|16518.34
14:40:31|16516.33
14:40:31|16514.67
14:40:32|16515.4
14:40:35|16515.21
14:40:35|16517.14
14:40:37|16515.38
14:40:38|16515.79
14:40:38|16514.1
14:40:40|16511.92
14:40:41|16514.04
14:40:41|16513.09
14:40:42|16513.57
14:40:44|16512.41
14:40:45|16512.26
14:40:45|16513.52
14:40:47|16509.42
14:40:47|16513.05
14:40:48|16511.59
14:40:50|16512.49
14:40:50|16511.66
14:40:51|16511.62
14:40:52|16513.79
14:40:53|16514.17
14:40:55|16515.38
14:40:55|16514.77
14:40:58|16515.16
14:40:58|16514.02
14:40:59|16514.37
14:41:00|16514.87
14:41:01|16514.63
14:41:02|16516.38
14:41:03|16513.34
14:41:05|16513.35
14:41:06|16512.71
14:41:07|16514.5
14:41:08|16509.59
14:41:09|16510.21
14:41:11|16507.04
14:41:12|16506.86
14:41:12|16506.16
14:41:13|16503.98
14:41:15|16503.2
14:41:16|16504.28
14:41:17|16510.17
14:41:17|16510.78
14:41:19|16510.95
14:41:21|16506.44
14:41:21|16505.7
14:41:23|16503.59
14:41:24|16503.54
14:41:25|16504.59
14:41:25|16504.58
14:41:26|16505.87
14:41:28|16508.95
14:41:28|16511.21
14:41:30|16510.74
14:41:30|16513.19
14:41:31|16510.83
14:41:32|16507.56
14:41:34|16506.39
14:41:34|16510.14
14:41:35|16507.68
14:41:37|16510.72
14:41:38|16510.35
14:41:38|16510.23
14:41:40|16509.4
14:41:40|16507.12
14:41:42|16507.28
14:41:43|16507.76
14:41:45|16506.79
14:41:45|16507.81
14:41:47|16504.19
14:41:47|16504.13
14:41:48|16505.89
14:41:49|16503.33
14:41:51|16503.08
14:41:52|16502.45
14:41:53|16502.
14:41:54|16501.39
14:41:55|16500.1
14:41:56|16497.36
14:41:57|16501.7
14:41:59|16498.88
14:42:00|16499.18
14:42:00|16499.02
14:42:02|16502.17
14:42:03|16505.03
14:42:03|16506.4
14:42:05|16509.31
14:42:06|16511.39
14:42:06|16510.87
14:42:08|16509.12
14:42:09|16508.77
14:42:10|16505.03
14:42:10|16504.4
14:42:13|16505.46
14:42:13|16505.64
14:42:14|16505.29
14:42:15|16501.78
14:42:16|16502.58
14:42:17|16501.84
14:42:19|16499.51
14:42:20|16500.45
14:42:22|16502.48
14:42:22|16502.4
14:42:23|16503.
14:42:25|16504.12
14:42:26|16504.96
14:42:27|16505.21
14:42:28|16504.31
14:42:29|16504.75
14:42:30|16504.41
14:42:31|16504.81
14:42:33|16501.15
14:42:33|16500.82
14:42:35|16500.37
14:42:35|16501.88
14:42:36|16502.02
14:42:37|16501.14
14:42:38|16499.82
14:42:39|16499.76
14:42:41|16499.98
14:42:41|16501.94
14:42:42|16499.82
14:42:43|16501.6
14:42:45|16499.79
14:42:46|16500.91
14:42:47|16498.64
14:42:47|16497.22
14:42:49|16498.88
14:42:50|16499.04
14:42:52|16494.21
14:42:53|16492.23
14:42:53|16488.91
14:42:55|16486.12
14:42:55|16487.91
14:42:56|16489.45
14:42:58|16487.96
14:42:58|16487.79
14:42:59|16486.3
14:43:00|16486.38
14:43:01|16487.17
14:43:02|16488.27
14:43:03|16486.56
14:43:04|16483.14
14:43:06|16474.
14:43:07|16474.07
14:43:08|16479.03
14:43:09|16478.9
14:43:10|16481.26
14:43:10|16479.82
14:43:12|16485.68
14:43:13|16483.45
14:43:14|16479.44
14:43:15|16480.43
14:43:17|16480.88
14:43:18|16482.
14:43:18|16482.33
14:43:21|16484.42
14:43:22|16484.55
14:43:23|16487.96
14:43:25|16487.46
14:43:26|16484.44
14:43:26|16484.09
14:43:27|16482.73
14:43:28|16483.92
14:43:30|16486.7
14:43:31|16490.56
14:43:32|16491.06
14:43:33|16497.9
14:43:34|16497.07
14:43:35|16498.67
14:43:36|16498.04
14:43:37|16495.4
14:43:38|16494.98
14:43:39|16498.54
14:43:40|16498.06
14:43:41|16499.4
14:43:42|16494.87
14:43:43|16496.62
14:43:44|16494.64
14:43:45|16494.28
14:43:46|16496.02
14:43:47|16498.77
14:43:48|16497.9
14:43:49|16499.92
14:43:50|16499.95
14:43:51|16498.15
14:43:52|16495.98
14:43:53|16493.74
14:43:54|16494.02
14:43:55|16494.
14:43:56|16493.77
14:43:57|16491.5
14:43:58|16491.49
14:43:59|16493.92
14:44:00|16494.43
14:44:01|16496.34
14:44:03|16496.19
14:44:05|16500.02
14:44:05|16500.84
14:44:06|16500.74
14:44:07|16499.54
14:44:08|16502.62
14:44:09|16499.82
14:44:11|16503.46
14:44:12|16502.88
14:44:14|16503.14
14:44:15|16503.3
14:44:17|16496.98
14:44:18|16496.
14:44:18|16497.33
14:44:19|16499.04
14:44:20|16498.59
14:44:21|16503.02
14:44:22|16504.55
14:44:23|16505.9
14:44:24|16503.32
14:44:25|16502.81
14:44:27|16502.66
14:44:28|16504.99
14:44:29|16503.28
14:44:29|16504.35
14:44:30|16504.65
14:44:31|16502.9
14:44:32|16503.43
14:44:33|16503.26
14:44:34|16502.91
14:44:35|16504.71
14:44:37|16504.62
14:44:37|16502.89
14:44:38|16503.02
14:44:40|16503.38
14:44:41|16503.28
14:44:42|16504.63
14:44:43|16504.29
14:44:45|16504.86
14:44:45|16505.57
14:44:46|16505.
14:44:47|16505.94
14:44:48|16503.8
14:44:49|16504.24
14:44:51|16500.88
14:44:52|16501.98
14:44:53|16499.09
14:44:54|16498.97
14:44:55|16499.63
14:44:56|16499.88
14:44:57|16498.54
14:44:58|16500.53
14:44:59|16499.38
14:45:00|16500.67
14:45:01|16502.61
14:45:02|16504.5
14:45:04|16503.23
14:45:05|16504.79
14:45:07|16504.2
14:45:08|16505.37
14:45:09|16507.76
14:45:09|16508.07
14:45:11|16508.16
14:45:12|16509.07
14:45:12|16505.86
14:45:14|16506.48
14:45:15|16506.76
14:45:16|16506.42
14:45:17|16507.07
14:45:19|16509.96
14:45:19|16511.
14:45:21|16511.13
14:45:21|16508.7
14:45:22|16509.84
14:45:24|16511.72
14:45:25|16515.44
14:45:26|16516.19
14:45:27|16517.5
14:45:28|16516.41
14:45:29|16516.
14:45:30|16517.48
14:45:31|16516.1
14:45:32|16515.48
14:45:33|16512.75
14:45:34|16515.43
14:45:35|16515.48
14:45:36|16517.47
14:45:37|16518.13
14:45:38|16517.36
14:45:39|16517.83
14:45:40|16521.27
14:45:41|16519.69
14:45:42|16522.67
14:45:43|16526.89
14:45:44|16529.07
14:45:45|16529.12
14:45:46|16531.64
14:45:48|16529.26
14:45:48|16529.95
14:45:49|16525.7
14:45:51|16526.6
14:45:51|16527.79
14:45:52|16529.94
14:45:54|16528.35
14:45:54|16526.36
14:45:55|16527.72
14:45:57|16531.78
14:45:57|16538.91
14:45:59|16538.93
14:45:59|16539.92
14:46:01|16538.48
14:46:02|16541.16
14:46:03|16542.36
14:46:04|16541.05
14:46:05|16539.08
14:46:06|16532.08
14:46:07|16532.27
14:46:08|16530.97
14:46:09|16527.34
14:46:10|16524.26
14:46:11|16525.99
14:46:12|16528.39
14:46:14|16528.95
14:46:15|16527.08
14:46:16|16527.97
14:46:17|16525.63
14:46:19|16524.42
14:46:20|16521.66
14:46:21|16520.45
14:46:22|16518.18
14:46:23|16517.63
14:46:24|16520.37
14:46:25|16518.56
14:46:26|16520.24
14:46:27|16520.91
14:46:28|16521.95
14:46:29|16522.46
14:46:30|16519.83
14:46:31|16519.21
14:46:32|16521.74
14:46:33|16520.13
14:46:34|16519.53
14:46:35|16520.71
14:46:36|16519.3
14:46:37|16514.04
14:46:38|16513.29
14:46:39|16513.56
14:46:40|16515.
14:46:41|16516.77
14:46:42|16512.88
14:46:43|16514.78
14:46:44|16514.26
14:46:46|16511.41
14:46:48|16510.
14:46:48|16509.38
14:46:49|16508.22
14:46:50|16507.77
14:46:51|16508.56
14:46:52|16510.11
14:46:53|16509.44
14:46:54|16507.5
14:46:56|16508.97
14:46:56|16508.12
14:46:58|16506.15
14:46:58|16505.89
14:47:00|16504.7
14:47:00|16504.97
14:47:01|16506.97
14:47:03|16510.67
14:47:04|16512.17
14:47:06|16512.6
14:47:07|16513.7
14:47:08|16513.4
14:47:09|16513.34
14:47:10|16512.66
14:47:10|16511.19
14:47:12|16513.16
14:47:13|16513.16
14:47:14|16514.69
14:47:16|16515.93
14:47:16|16518.22
14:47:19|16517.98
14:47:20|16519.89
14:47:21|16518.93
14:47:22|16518.76
14:47:23|16519.25
14:47:24|16519.94
14:47:25|16516.04
14:47:26|16514.84
14:47:28|16515.22
14:47:29|16515.74
14:47:30|16515.25
14:47:31|16513.02
14:47:32|16508.61
14:47:34|16510.
14:47:34|16508.74
14:47:35|16509.42
14:47:36|16510.29
14:47:37|16509.39
14:47:38|16510.41
14:47:39|16508.31
14:47:40|16509.94
14:47:41|16512.25
14:47:43|16510.7
14:47:43|16509.4
14:47:44|16508.27
14:47:45|16508.66
14:47:46|16509.3
14:47:47|16509.31
14:47:49|16511.84
14:47:49|16512.61
14:47:51|16511.15
14:47:52|16508.01
14:47:53|16510.31
14:47:54|16510.3
14:47:55|16506.34
14:47:56|16505.64
14:47:57|16506.88
14:47:58|16506.81
14:47:59|16507.84
14:48:00|16504.89
14:48:02|16505.29
14:48:04|16506.88
14:48:05|16506.44
14:48:05|16507.27
14:48:06|16503.68
14:48:07|16503.34
14:48:09|16502.88
14:48:10|16501.62
14:48:12|16502.7
14:48:12|16503.94
14:48:13|16505.07
14:48:14|16509.88
14:48:16|16505.16
14:48:17|16505.53
14:48:18|16507.3
14:48:19|16506.1
14:48:21|16507.51
14:48:22|16504.9
14:48:23|16507.48
14:48:24|16508.27
14:48:26|16511.36
14:48:28|16508.4
14:48:28|16510.75
14:48:30|16511.3
14:48:30|16510.23
14:48:32|16509.73
14:48:33|16509.89
14:48:33|16512.17
14:48:34|16510.13
14:48:35|16510.18
14:48:37|16508.78
14:48:38|16508.44
14:48:39|16505.37
14:48:40|16508.1
14:48:41|16505.04
14:48:42|16504.86
14:48:43|16506.24
14:48:44|16504.76
14:48:45|16509.68
14:48:46|16510.41
14:48:47|16509.53
14:48:48|16509.72
14:48:49|16508.48
14:48:50|16508.73
14:48:51|16508.68
14:48:52|16508.45
14:48:54|16503.95
14:48:55|16503.22
14:48:56|16503.59
14:48:57|16505.01
14:48:58|16504.32
14:48:59|16505.6
14:49:00|16507.71
14:49:01|16506.94
14:49:02|16507.11
14:49:03|16506.27
14:49:05|16504.93
14:49:06|16505.08
14:49:08|16501.18
14:49:09|16499.93
14:49:09|16499.22
14:49:10|16499.79
14:49:12|16498.72
14:49:13|16497.62
14:49:14|16495.16
14:49:14|16492.56
14:49:15|16492.83
14:49:17|16488.82
14:49:17|16486.59
14:49:19|16488.24
14:49:19|16485.01
14:49:21|16486.98
14:49:22|16487.02
14:49:24|16489.
14:49:24|16488.05
14:49:25|16486.71
14:49:26|16483.27
14:49:28|16485.34
14:49:28|16481.71
14:49:29|16483.31
14:49:31|16474.97
14:49:33|16478.74
14:49:33|16477.08
14:49:35|16480.
14:49:36|16481.91
14:49:37|16480.65
14:49:38|16483.09
14:49:39|16484.6
14:49:39|16486.35
14:49:41|16484.14
14:49:42|16485.87
14:49:42|16482.71
14:49:44|16479.89
14:49:45|16480.9
14:49:46|16479.1
14:49:47|16477.46
14:49:48|16480.7
14:49:49|16482.71
14:49:50|16481.46
14:49:52|16485.02
14:49:53|16479.2
14:49:54|16477.59
14:49:56|16477.65
14:49:56|16483.67
14:49:57|16483.11
14:49:58|16483.32
14:49:59|16482.78
14:50:01|16481.45
14:50:02|16481.16
14:50:03|16480.94
14:50:04|16480.33
14:50:05|16477.81
14:50:05|16474.94
14:50:07|16480.73
14:50:08|16474.34
14:50:10|16470.52
14:50:11|16474.89
14:50:12|16472.79
14:50:13|16469.96
14:50:14|16467.54
14:50:15|16469.96
14:50:17|16467.71
14:50:18|16467.6
14:50:18|16468.13
14:50:19|16465.21
14:50:20|16466.88
14:50:21|16466.59
14:50:23|16464.06
14:50:25|16464.27
14:50:26|16464.61
14:50:28|16458.84
14:50:28|16461.09
14:50:29|16458.12
14:50:30|16461.87
14:50:31|16464.02
14:50:33|16465.91
14:50:34|16467.23
14:50:34|16473.69
14:50:36|16473.14
14:50:38|16473.53
14:50:38|16474.16
14:50:39|16472.94
14:50:41|16477.64
14:50:43|16475.51
14:50:43|16473.49
14:50:44|16477.24
14:50:45|16474.59
14:50:46|16474.93
14:50:48|16466.58
14:50:49|16468.45
14:50:50|16469.16
14:50:51|16468.88
14:50:52|16461.59
14:50:53|16461.55
14:50:54|16459.55
14:50:55|16460.73
14:50:56|16462.61
14:50:57|16462.7
14:50:58|16466.62
14:50:59|16466.46
14:51:00|16463.68
14:51:01|16464.93
14:51:02|16463.44
14:51:03|16461.52
14:51:05|16459.66
14:51:05|16460.33
14:51:06|16457.52
14:51:08|16455.94
14:51:08|16453.78
14:51:09|16446.43
14:51:10|16446.92
14:51:11|16445.78
14:51:13|16449.66
14:51:13|16452.07
14:51:14|16451.89
14:51:16|16457.61
14:51:17|16457.99
14:51:17|16456.9
14:51:19|16459.43
14:51:21|16455.88
14:51:22|16458.7
14:51:23|16458.54
14:51:24|16457.47
14:51:25|16456.56
14:51:26|16453.95
14:51:27|16454.38
14:51:28|16455.94
14:51:30|16459.68
14:51:31|16458.04
14:51:32|16460.88
14:51:33|16460.55
14:51:34|16463.79
14:51:34|16460.88
14:51:36|16467.59
14:51:36|16466.26
14:51:38|16468.94
14:51:38|16469.12
14:51:40|16469.03
14:51:41|16469.8
14:51:42|16471.77
14:51:43|16467.31
14:51:44|16470.23
14:51:44|16467.84
14:51:46|16470.65
14:51:47|16470.96
14:51:48|16468.53
14:51:48|16470.62
14:51:49|16469.22
14:51:50|16468.77
14:51:52|16468.75
14:51:53|16467.68
14:51:54|16469.09
14:51:54|16469.74
14:51:56|16471.58
14:51:56|16472.1
14:51:58|16471.43
14:51:59|16472.57
14:52:00|16470.69
14:52:01|16470.21
14:52:02|16471.02
14:52:03|16471.43
14:52:04|16466.52
14:52:05|16470.41
14:52:06|16471.61
14:52:07|16476.47
14:52:08|16476.69
14:52:09|16482.21
14:52:11|16481.47
14:52:11|16481.1
14:52:12|16479.05
14:52:14|16478.62
14:52:14|16477.95
14:52:16|16475.4
14:52:17|16472.73
14:52:18|16472.81
14:52:19|16474.21
14:52:21|16476.73
14:52:23|16472.79
14:52:25|16471.31
14:52:25|16471.61
14:52:27|16468.55
14:52:28|16467.91
14:52:29|16466.43
14:52:31|16465.2
14:52:32|16466.05
14:52:32|16464.44
14:52:34|16465.9
14:52:35|16463.78
14:52:35|16463.32
14:52:36|16461.63
14:52:39|16460.
14:52:39|16459.86
14:52:40|16462.74
14:52:41|16461.98
14:52:42|16456.61
14:52:43|16456.64
14:52:44|16455.5
14:52:45|16454.35
14:52:46|16453.53
14:52:47|16452.61
14:52:48|16453.74
14:52:49|16453.05
14:52:50|16454.33
14:52:51|16453.25
14:52:52|16453.1
14:52:53|16454.
14:52:55|16455.84
14:52:56|16456.11
14:52:57|16458.19
14:52:58|16459.19
14:52:59|16459.79
14:53:00|16460.31
14:53:01|16458.52
14:53:02|16459.67
14:53:03|16462.91
14:53:04|16457.11
14:53:05|16454.56
14:53:06|16456.14
14:53:07|16455.49
14:53:08|16454.66
14:53:10|16453.86
14:53:10|16454.48
14:53:11|16456.52
14:53:13|16455.24
14:53:13|16454.4
14:53:14|16453.95
14:53:15|16455.24
14:53:17|16454.57
14:53:18|16451.71
14:53:19|16450.85
14:53:20|16450.92
14:53:21|16449.98
14:53:22|16452.57
14:53:23|16450.3
14:53:24|16448.36
14:53:25|16446.4
14:53:26|16444.85
14:53:27|16444.68
14:53:28|16433.43
14:53:29|16438.06
14:53:30|16443.2
14:53:31|16448.87
14:53:32|16451.13
14:53:34|16448.52
14:53:35|16445.12
14:53:36|16444.82
14:53:37|16439.6
14:53:38|16438.42
14:53:39|16435.18
14:53:40|16431.61
14:53:41|16433.51
14:53:42|16429.65
14:53:43|16432.95
14:53:44|16433.42
14:53:45|16431.7
14:53:46|16433.62
14:53:48|16438.28
14:53:48|16437.56
14:53:50|16439.57
14:53:50|16439.72
14:53:52|16436.92
14:53:53|16437.57
14:53:53|16435.93
14:53:54|16433.94
14:53:56|16431.58
14:53:57|16435.11
14:53:58|16433.33
14:53:58|16433.77
14:54:01|16433.74
14:54:01|16432.09
14:54:02|16429.4
14:54:04|16428.68
14:54:04|16429.28
14:54:05|16432.65
14:54:07|16433.45
14:54:08|16429.42
14:54:09|16432.23
14:54:10|16434.35
14:54:11|16434.57
14:54:12|16435.18
14:54:13|16438.07
14:54:14|16439.14
14:54:15|16439.2
14:54:16|16440.64
14:54:18|16443.33
14:54:18|16436.46
14:54:19|16428.23
14:54:20|16427.9
14:54:21|16428.47
14:54:23|16427.94
14:54:24|16425.67
14:54:25|16420.21
14:54:26|16423.44
14:54:27|16422.09
14:54:29|16421.28
14:54:31|16423.48
14:54:32|16418.15
14:54:32|16419.89
14:54:33|16423.99
14:54:34|16423.9
14:54:36|16421.49
14:54:37|16422.63
14:54:38|16423.64
14:54:39|16427.87
14:54:41|16427.31
14:54:42|16425.22
14:54:43|16421.67
14:54:44|16421.61
14:54:45|16422.33
14:54:46|16421.23
14:54:47|16419.47
14:54:48|16422.38
14:54:49|16424.75
14:54:50|16425.57
14:54:51|16425.28
14:54:52|16423.79
14:54:53|16421.38
14:54:54|16422.42
14:54:55|16426.98
14:54:56|16425.45
14:54:57|16425.62
14:54:58|16425.84
14:54:59|16428.
14:55:00|16426.48
14:55:01|16427.56
14:55:02|16429.4
14:55:04|16435.62
14:55:06|16440.31
14:55:07|16440.37
14:55:07|16444.73
14:55:09|16446.07
14:55:10|16438.75
14:55:11|16439.49
14:55:12|16442.84
14:55:13|16445.06
14:55:15|16438.51
14:55:16|16438.35
14:55:17|16438.3
14:55:17|16437.7
14:55:19|16435.39
14:55:21|16439.68
14:55:22|16439.56
14:55:23|16438.24
14:55:24|16439.58
14:55:26|16437.56
14:55:28|16437.44
14:55:29|16433.14
14:55:30|16436.28
14:55:32|16447.
14:55:32|16443.21
14:55:33|16449.83
14:55:35|16445.28
14:55:36|16447.77
14:55:37|16441.94
14:55:38|16437.6
14:55:39|16435.2
14:55:40|16433.38
14:55:41|16435.41
14:55:42|16429.86
14:55:43|16433.02
14:55:44|16428.24
14:55:45|16425.88
14:55:46|16425.4
14:55:47|16422.54
14:55:48|16420.89
14:55:49|16427.24
14:55:51|16427.78
14:55:52|16431.73
14:55:53|16428.
14:55:54|16428.83
14:55:54|16427.9
14:55:56|16433.93
14:55:57|16434.47
14:55:58|16440.3
14:55:59|16436.29
14:56:00|16438.14
14:56:01|16436.19
14:56:02|16436.37
14:56:03|16439.08
14:56:05|16430.77
14:56:06|16434.49
14:56:07|16434.51
14:56:07|16436.7
14:56:09|16439.62
14:56:10|16440.52
14:56:11|16441.72
14:56:11|16442.21
14:56:13|16442.12
14:56:15|16440.22
14:56:15|16443.3
14:56:16|16442.21
14:56:17|16443.5
14:56:18|16443.82
14:56:19|16442.63
14:56:21|16439.54
14:56:21|16444.
14:56:23|16443.94
14:56:23|16444.04
14:56:25|16448.35
14:56:27|16447.88
14:56:28|16448.91
14:56:29|16445.44
14:56:31|16439.59
14:56:31|16438.44
14:56:32|16436.72
14:56:34|16437.39
14:56:34|16436.2
14:56:35|16434.93
14:56:36|16433.61
14:56:38|16435.5
14:56:38|16436.56
14:56:39|16439.79
14:56:40|16441.28
14:56:41|16443.75
14:56:43|16445.09
14:56:44|16447.21
14:56:45|16447.17
14:56:46|16446.49
14:56:47|16447.82
14:56:48|16448.22
14:56:49|16444.65
14:56:50|16444.74
14:56:52|16441.54
14:56:53|16442.36
14:56:53|16443.08
14:56:55|16442.23
14:56:55|16443.93
14:56:57|16443.38
14:56:58|16444.34
14:56:59|16443.28
14:57:00|16439.22
14:57:01|16438.47
14:57:02|16438.1
14:57:03|16441.56
14:57:04|16445.55
14:57:05|16446.71
14:57:06|16447.95
14:57:07|16447.63
14:57:08|16447.67
14:57:09|16446.92
14:57:10|16448.93
14:57:11|16455.19
14:57:12|16465.07
14:57:13|16465.5
14:57:14|16463.19
14:57:15|16468.
14:57:16|16473.48
14:57:17|16474.57
14:57:18|16473.55
14:57:19|16473.11
14:57:21|16463.64
14:57:21|16459.5
14:57:22|16459.33
14:57:25|16462.89
14:57:26|16461.12
14:57:28|16458.54
14:57:28|16456.97
14:57:29|16457.51
14:57:30|16457.22
14:57:31|16461.04
14:57:32|16461.39
14:57:34|16465.5
14:57:35|16462.24
14:57:35|16467.84
14:57:36|16470.15
14:57:38|16468.87
14:57:39|16468.92
14:57:41|16469.25
14:57:41|16471.2
14:57:44|16465.51
14:57:45|16463.89
14:57:45|16464.58
14:57:47|16465.78
14:57:48|16470.45
14:57:49|16472.71
14:57:50|16472.77
14:57:50|16472.74
14:57:52|16472.48
14:57:53|16474.25
14:57:54|16471.48
14:57:55|16473.05
14:57:56|16472.25
14:57:57|16470.53
14:57:58|16467.37
14:57:59|16466.96
14:58:00|16463.47
14:58:01|16463.61
14:58:02|16463.65
14:58:03|16462.7
14:58:04|16459.96
14:58:05|16459.05
14:58:06|16460.29
14:58:07|16462.59
14:58:09|16461.53
14:58:09|16465.56
14:58:10|16470.01
14:58:12|16474.09
14:58:13|16471.8
14:58:13|16472.
14:58:14|16476.96
14:58:16|16476.44
14:58:17|16474.16
14:58:18|16475.47
14:58:19|16480.38
14:58:20|16478.14
14:58:21|16481.95
14:58:23|16480.82
14:58:23|16481.86
14:58:25|16482.5
14:58:25|16483.41
14:58:28|16487.04
14:58:28|16485.1
14:58:29|16492.26
14:58:31|16488.15
14:58:32|16490.01
14:58:33|16482.95
14:58:34|16482.93
14:58:35|16481.93
14:58:36|16479.55
14:58:37|16481.93
14:58:38|16483.09
14:58:39|16478.66
14:58:40|16477.15
14:58:41|16475.61
14:58:42|16473.48
14:58:43|16474.24
14:58:44|16473.21
14:58:46|16471.88
14:58:47|16471.27
14:58:48|16465.84
14:58:49|16470.74
14:58:50|16480.81
14:58:51|16480.21
14:58:51|16481.6
14:58:53|16481.91
14:58:54|16482.83
14:58:55|16483.43
14:58:57|16487.3
14:58:57|16488.29
14:58:58|16490.64
14:58:59|16489.89
14:59:00|16489.15
14:59:01|16488.54
14:59:02|16489.9
14:59:03|16489.64
14:59:04|16489.26
14:59:06|16490.48
14:59:06|16492.36
14:59:08|16490.73
14:59:08|16492.81
14:59:09|16493.05
14:59:10|16491.25
14:59:12|16490.6
14:59:13|16491.82
14:59:14|16488.49
14:59:15|16486.2
14:59:16|16489.22
14:59:17|16487.41
14:59:18|16489.45
14:59:19|16489.61
14:59:20|16488.9
14:59:22|16492.16
14:59:23|16491.37
14:59:25|16496.66
14:59:25|16493.27
14:59:26|16493.67
14:59:27|16495.84
14:59:29|16498.62
14:59:29|16498.53
14:59:31|16497.33
14:59:31|16495.11
14:59:32|16493.06
14:59:34|16494.41
14:59:35|16491.03
14:59:36|16492.28
14:59:36|16491.48
14:59:37|16491.2
14:59:40|16492.14
14:59:41|16491.63
14:59:42|16491.86
14:59:42|16495.13
14:59:44|16495.52
14:59:45|16493.04
14:59:46|16491.58
14:59:47|16492.88
14:59:48|16494.73
14:59:49|16493.76
14:59:50|16494.56
14:59:51|16493.62
14:59:52|16494.39
14:59:53|16490.24
14:59:53|16489.
14:59:55|16485.75
14:59:56|16486.04
14:59:56|16486.15
14:59:58|16486.28
14:59:59|16485.41
15:00:00|16484.57
15:00:02|16489.52
15:00:03|16486.98
15:00:03|16489.99
15:00:04|16490.83
15:00:06|16497.01
15:00:08|16494.84
15:00:09|16495.13
15:00:09|16495.13
15:00:12|16490.95
15:00:12|16486.66
15:00:14|16485.48
15:00:15|16488.33
15:00:16|16486.72
15:00:17|16485.55
15:00:18|16487.06
15:00:19|16491.42
15:00:19|16491.33
15:00:21|16489.47
15:00:21|16486.72
15:00:23|16485.25
15:00:24|16488.94
15:00:25|16493.28
15:00:26|16488.51
15:00:26|16490.04
15:00:28|16491.34
15:00:30|16488.3
15:00:31|16487.36
15:00:33|16485.58
15:00:34|16484.04
15:00:35|16484.41
15:00:36|16479.66
15:00:37|16475.99
15:00:38|16472.96
15:00:39|16475.59
15:00:40|16479.38
15:00:41|16479.34
15:00:43|16482.75
15:00:44|16481.84
15:00:45|16483.44
15:00:46|16483.7
15:00:47|16486.16
15:00:48|16488.47
15:00:49|16487.41
15:00:50|16487.47
15:00:51|16487.69
15:00:52|16488.86
15:00:53|16489.97
15:00:54|16490.4
15:00:55|16490.77
15:00:56|16493.12
15:00:57|16494.49
15:00:58|16495.79
15:00:59|16493.04
15:01:00|16493.69
15:01:01|16493.7
15:01:02|16496.19
15:01:03|16499.24
15:01:04|16499.02
15:01:05|16490.7
15:01:06|16492.79
15:01:07|16491.42
15:01:08|16490.18
15:01:09|16492.19
15:01:10|16492.21
15:01:11|16493.75
15:01:12|16493.92
15:01:13|16491.42
15:01:14|16487.96
15:01:15|16487.44
15:01:16|16489.51
15:01:17|16487.66
15:01:18|16488.12
15:01:19|16490.7
15:01:20|16485.58
15:01:21|16483.82
15:01:22|16482.44
15:01:23|16481.14
15:01:24|16482.86
15:01:25|16477.77
15:01:26|16480.46
15:01:27|16481.13
15:01:28|16482.54
15:01:29|16480.68
15:01:30|16484.53
15:01:31|16485.12
15:01:32|16484.88
15:01:33|16479.76
15:01:35|16481.48
15:01:35|16480.03
15:01:37|16480.77
15:01:38|16479.33
15:01:39|16480.44
15:01:40|16481.58
15:01:41|16478.46
15:01:42|16476.98
15:01:42|16477.3
15:01:43|16477.79
15:01:44|16477.86
15:01:46|16475.18
15:01:47|16472.53
15:01:49|16474.2
15:01:50|16472.12
15:01:50|16475.08
15:01:51|16475.62
15:01:53|16473.62
15:01:53|16475.99
15:01:54|16472.27
15:01:56|16472.54
15:01:57|16471.71
15:01:58|16471.09
15:01:59|16467.16
15:01:59|16468.79
15:02:01|16470.62
15:02:02|16468.59
15:02:03|16470.
15:02:03|16469.45
15:02:04|16470.13
15:02:06|16471.27
15:02:07|16475.16
15:02:08|16468.78
15:02:09|16469.45
15:02:10|16473.67
15:02:11|16472.26
15:02:12|16470.33
15:02:13|16471.46
15:02:14|16466.44
15:02:15|16465.2
15:02:16|16461.19
15:02:17|16459.49
15:02:18|16460.35
15:02:19|16456.83
15:02:21|16456.68
15:02:21|16458.09
15:02:22|16458.57
15:02:24|16458.01
15:02:24|16457.86
15:02:26|16457.37
15:02:27|16453.04
15:02:29|16450.53
15:02:31|16446.98
15:02:31|16445.41
15:02:32|16445.39
15:02:33|16444.04
15:02:34|16439.03
15:02:35|16441.22
15:02:36|16440.83
15:02:37|16447.15
15:02:38|16447.99
15:02:39|16451.86
15:02:40|16450.72
15:02:42|16451.97
15:02:43|16455.6
15:02:43|16455.02
15:02:45|16455.61
15:02:46|16456.05
15:02:47|16457.72
15:02:47|16455.34
15:02:48|16455.02
15:02:51|16456.45
15:02:51|16453.66
15:02:52|16452.1
15:02:53|16447.56
15:02:55|16447.54
15:02:56|16447.73
15:02:57|16448.18
15:02:57|16446.65
15:02:59|16450.09
15:03:00|16451.74
15:03:01|16454.75
15:03:02|16455.98
15:03:03|16458.72
15:03:04|16457.65
15:03:05|16459.15
15:03:06|16462.27
15:03:07|16460.02
15:03:09|16461.27
15:03:10|16463.99
15:03:11|16462.32
15:03:12|16467.78
15:03:12|16466.2
15:03:14|16463.95
15:03:15|16464.49
15:03:15|16466.49
15:03:17|16468.11
15:03:18|16469.7
15:03:19|16469.77
15:03:19|16470.35
15:03:20|16471.46
15:03:22|16472.17
15:03:23|16469.61
15:03:24|16472.37
15:03:25|16476.36
15:03:26|16478.84
15:03:28|16475.22
15:03:28|16475.83
15:03:29|16481.38
15:03:31|16482.16
15:03:32|16483.24
15:03:34|16490.1
15:03:34|16494.79
15:03:35|16496.
15:03:37|16497.93
15:03:37|16497.12
15:03:40|16494.58
15:03:41|16497.81
15:03:43|16498.02
15:03:43|16497.75
15:03:45|16499.03
15:03:46|16499.43
15:03:48|16495.97
15:03:48|16490.09
15:03:49|16487.86
15:03:51|16484.73
15:03:51|16485.19
15:03:53|16486.73
15:03:53|16483.82
15:03:54|16485.97
15:03:55|16484.75
15:03:57|16484.18
15:03:58|16484.93
15:03:59|16478.89
15:04:00|16481.94
15:04:01|16486.37
15:04:02|16492.6
15:04:03|16492.6
15:04:04|16494.64
15:04:05|16494.22
15:04:06|16498.01
15:04:07|16494.09
15:04:08|16492.95
15:04:09|16494.44
15:04:10|16497.24
15:04:11|16496.77
15:04:12|16494.82
15:04:13|16498.49
15:04:14|16499.25
15:04:15|16496.99
15:04:16|16498.34
15:04:17|16499.93
15:04:19|16500.38
15:04:20|16499.91
15:04:21|16499.48
15:04:22|16498.45
15:04:23|16502.02
15:04:24|16501.97
15:04:25|16505.03
15:04:26|16504.1
15:04:27|16502.65
15:04:28|16502.65
15:04:29|16540.
15:04:30|16511.5
15:04:31|16511.94
15:04:32|16513.07
15:04:34|16510.53
15:04:34|16506.22
15:04:36|16505.71
15:04:37|16504.3
15:04:38|16506.87
15:04:39|16510.38
15:04:40|16509.1
15:04:41|16511.35
15:04:42|16512.86
15:04:43|16509.59
15:04:44|16509.58
15:04:45|16509.28
15:04:46|16509.95
15:04:47|16510.55
15:04:48|16509.28
15:04:49|16509.66
15:04:50|16510.65
15:04:51|16509.38
15:04:52|16510.5
15:04:53|16508.33
15:04:54|16507.78
15:04:55|16505.98
15:04:56|16510.2
15:04:57|16508.75
15:04:58|16512.66
15:04:59|16515.23
15:05:00|16510.92
15:05:01|16510.65
15:05:02|16512.93
15:05:04|16519.6
15:05:04|16518.37
15:05:05|16519.19
15:05:07|16514.04
15:05:08|16516.11
15:05:09|16514.22
15:05:11|16517.68
15:05:11|16510.17
15:05:13|16515.48
15:05:13|16512.72
15:05:15|16515.72
15:05:15|16512.74
15:05:16|16507.73
15:05:17|16508.96
15:05:19|16508.24
15:05:19|16510.96
15:05:20|16512.43
15:05:21|16511.48
15:05:22|16515.47
15:05:24|16516.17
15:05:24|16517.95
15:05:25|16518.17
15:05:26|16517.45
15:05:28|16516.76
15:05:28|16511.72
15:05:29|16515.73
15:05:30|16518.23
15:05:32|16514.77
15:05:33|16514.82
15:05:35|16512.68
15:05:35|16512.82
15:05:37|16511.39
15:05:38|16507.96
15:05:40|16508.73
15:05:41|16509.4
15:05:41|16508.41
15:05:43|16507.18
15:05:44|16508.79
15:05:46|16511.62
15:05:47|16514.21
15:05:48|16513.76
15:05:49|16513.6
15:05:50|16512.85
15:05:51|16514.48
15:05:53|16513.96
15:05:53|16514.95
15:05:55|16515.06
15:05:56|16516.66
15:05:56|16515.43
15:05:57|16516.78
15:05:59|16516.6
15:05:59|16515.
15:06:01|16514.84
15:06:02|16516.03
15:06:03|16519.98
15:06:04|16521.13
15:06:05|16520.75
15:06:07|16517.56
15:06:07|16517.43
15:06:09|16514.81
15:06:10|16513.31
15:06:11|16511.
15:06:12|16514.22
15:06:13|16515.78
15:06:14|16514.35
15:06:15|16512.33
15:06:16|16512.26
15:06:18|16511.89
15:06:19|16510.7
15:06:20|16508.12
15:06:20|16510.73
15:06:22|16515.44
15:06:22|16518.03
15:06:23|16519.59
15:06:25|16517.58
15:06:26|16518.83
15:06:26|16519.31
15:06:27|16518.77
15:06:29|16517.09
15:06:30|16515.76
15:06:31|16511.69
15:06:32|16510.85
15:06:34|16511.08
15:06:35|16509.85
15:06:37|16509.58
15:06:38|16507.64
15:06:40|16511.69
15:06:40|16512.09
15:06:42|16516.03
15:06:43|16514.51
15:06:44|16514.17
15:06:45|16515.75
15:06:47|16514.19
15:06:49|16514.49
15:06:49|16513.49
15:06:50|16512.59
15:06:51|16512.19
15:06:52|16511.88
15:06:53|16510.79
15:06:54|16507.05
15:06:55|16501.55
15:06:56|16500.63
15:06:58|16506.12
15:06:58|16504.36
15:06:59|16506.34
15:07:00|16501.4
15:07:01|16502.33
15:07:02|16502.59
15:07:03|16500.87
15:07:05|16499.86
15:07:05|16497.1
15:07:06|16496.65
15:07:08|16490.66
15:07:09|16493.32
15:07:10|16491.83
15:07:12|16493.54
15:07:12|16495.06
15:07:13|16493.4
15:07:16|16499.02
15:07:16|16495.52
15:07:17|16499.47
15:07:19|16497.11
15:07:20|16496.98
15:07:21|16502.31
15:07:22|16501.12
15:07:23|16506.99
15:07:24|16504.73
15:07:25|16502.26
15:07:26|16503.66
15:07:27|16502.71
15:07:28|16499.17
15:07:29|16500.61
15:07:30|16501.22
15:07:32|16502.98
15:07:32|16501.37
15:07:34|16502.06
15:07:35|16500.77
15:07:37|16502.44
15:07:37|16502.73
15:07:39|16503.94
15:07:40|16502.66
15:07:41|16501.44
15:07:42|16500.08
15:07:43|16500.
15:07:45|16501.32
15:07:46|16499.46
15:07:47|16502.21
15:07:48|16500.51
15:07:50|16503.96
15:07:50|16501.3
15:07:53|16502.34
15:07:53|16504.71
15:07:54|16503.75
15:07:55|16502.84
15:07:56|16503.81
15:07:58|16507.25
15:07:59|16507.1
15:08:00|16506.04
15:08:01|16510.47
15:08:02|16510.49
15:08:03|16514.07
15:08:04|16513.05
15:08:05|16512.1
15:08:07|16514.31
15:08:08|16515.05
15:08:09|16516.14
15:08:09|16515.1
15:08:11|16515.53
15:08:12|16515.5
15:08:12|16515.77
15:08:14|16518.75
15:08:16|16518.68
15:08:16|16518.44
15:08:17|16512.59
15:08:18|16511.53
15:08:19|16509.63
15:08:20|16510.23
15:08:21|16509.31
15:08:22|16509.79
15:08:23|16509.94
15:08:24|16507.48
15:08:25|16507.26
15:08:26|16507.48
15:08:28|16507.24
15:08:28|16507.76
15:08:30|16510.37
15:08:30|16508.08
15:08:31|16508.75
15:08:32|16506.61
15:08:33|16504.55
15:08:34|16505.46
15:08:36|16504.65
15:08:37|16499.99
15:08:38|16498.28
15:08:39|16496.52
15:08:40|16497.07
15:08:41|16498.4
15:08:42|16498.17
15:08:42|16498.87
15:08:44|16499.21
15:08:45|16498.37
15:08:46|16499.4
15:08:47|16499.43
15:08:47|16498.18
15:08:49|16498.52
15:08:51|16499.95
15:08:52|16499.14
15:08:52|16499.89
15:08:54|16500.87
15:08:55|16500.76
15:08:55|16500.05
15:08:57|16500.59
15:08:57|16498.43
15:08:59|16498.65
15:09:00|16499.5
15:09:00|16500.5
15:09:02|16502.51
15:09:03|16506.
15:09:04|16507.87
15:09:06|16504.23
15:09:07|16503.21
15:09:08|16505.68
15:09:09|16505.04
15:09:10|16506.81
15:09:12|16507.69
15:09:13|16508.05
15:09:13|16507.04
15:09:15|16507.96
15:09:16|16506.19
15:09:17|16506.04
15:09:17|16503.01
15:09:19|16502.47
15:09:19|16502.42
15:09:20|16503.05
15:09:22|16504.57
15:09:22|16502.61
15:09:24|16501.78
15:09:25|16503.61
15:09:26|16505.51
15:09:27|16505.4
15:09:27|16503.77
15:09:29|16502.64
15:09:30|16501.88
15:09:31|16503.15
15:09:31|16503.83
15:09:34|16504.41
15:09:34|16503.66
15:09:35|16504.84
15:09:37|16504.1
15:09:38|16503.25
15:09:39|16503.33
15:09:41|16504.56
15:09:42|16505.62
15:09:44|16504.77
15:09:44|16503.44
15:09:45|16503.99
15:09:47|16503.87
15:09:47|16503.48
15:09:49|16508.43
15:09:50|16512.42
15:09:51|16514.15
15:09:52|16514.74
15:09:53|16509.86
15:09:55|16509.82
15:09:56|16510.82
15:09:57|16512.98
15:09:58|16511.44
15:09:59|16508.31
15:10:00|16509.26
15:10:01|16510.63
15:10:02|16513.55
15:10:03|16513.57
15:10:04|16512.29
15:10:05|16512.59
15:10:06|16514.47
15:10:08|16511.59
15:10:09|16514.04
15:10:10|16513.56
15:10:11|16511.91
15:10:12|16512.39
15:10:13|16511.5
15:10:14|16508.43
15:10:15|16508.65
15:10:16|16508.85
15:10:17|16507.77
15:10:18|16507.7
15:10:19|16508.33
15:10:20|16507.73
15:10:22|16507.48
15:10:24|16507.91
15:10:25|16509.48
15:10:26|16509.72
15:10:27|16515.25
15:10:27|16513.57
15:10:29|16512.92
15:10:30|16514.45
15:10:30|16514.06
15:10:32|16513.86
15:10:32|16512.07
15:10:34|16512.76
15:10:35|16513.61
15:10:36|16518.73
15:10:37|16517.56
15:10:38|16517.18
15:10:39|16515.25
15:10:40|16517.06
15:10:41|16516.9
15:10:42|16520.62
15:10:43|16519.07
15:10:44|16519.5
15:10:45|16515.46
15:10:47|16522.05
15:10:48|16522.43
15:10:49|16521.89
15:10:50|16521.75
15:10:51|16521.26
15:10:52|16522.93
15:10:53|16521.45
15:10:54|16522.27
15:10:55|16522.42
15:10:56|16521.75
15:10:57|16522.13
15:10:58|16522.26
15:10:59|16520.56
15:11:00|16523.17
15:11:01|16522.63
15:11:02|16521.45
15:11:03|16519.6
15:11:05|16521.24
15:11:06|16522.01
15:11:08|16518.69
15:11:08|16517.31
15:11:10|16517.79
15:11:11|16517.24
15:11:12|16516.29
15:11:13|16518.31
15:11:14|16517.32
15:11:14|16516.54
15:11:16|16518.96
15:11:16|16516.24
15:11:18|16516.06
15:11:18|16514.58
15:11:19|16517.34
15:11:21|16517.19
15:11:22|16517.96
15:11:22|16519.47
15:11:24|16519.12
15:11:25|16516.44
15:11:26|16518.15
15:11:27|16518.81
15:11:28|16516.83
15:11:29|16517.53
15:11:30|16518.57
15:11:31|16516.73
15:11:32|16516.49
15:11:33|16516.36
15:11:34|16515.58
15:11:35|16517.07
15:11:36|16517.54
15:11:37|16518.59
15:11:38|16519.97
15:11:40|16517.53
15:11:41|16516.12
15:11:42|16516.08
15:11:43|16513.64
15:11:45|16514.99
15:11:46|16518.19
15:11:48|16517.67
15:11:49|16516.16
15:11:51|16515.46
15:11:52|16516.6
15:11:53|16516.37
15:11:54|16518.11
15:11:55|16521.01
15:11:57|16521.37
15:11:58|16521.25
15:11:59|16521.58
15:12:00|16524.11
15:12:01|16527.56
15:12:02|16526.36
15:12:03|16524.57
15:12:04|16525.52
15:12:05|16525.97
15:12:06|16527.03
15:12:07|16526.35
15:12:09|16530.04
15:12:09|16529.52
15:12:10|16528.83
15:12:11|16535.69
15:12:12|16534.87
15:12:14|16532.19
15:12:14|16535.19
15:12:15|16535.09
15:12:17|16536.26
15:12:17|16534.78
15:12:19|16536.95
15:12:19|16535.14
15:12:20|16536.98
15:12:22|16537.52
15:12:23|16537.41
15:12:24|16537.39
15:12:25|16538.33
15:12:26|16538.33
15:12:27|16538.95
15:12:28|16538.39
15:12:29|16536.82
15:12:30|16540.23
15:12:31|16536.81
15:12:32|16537.12
15:12:33|16537.61
15:12:34|16536.72
15:12:36|16536.1
15:12:36|16532.65
15:12:37|16532.42
15:12:38|16530.
15:12:40|16530.48
15:12:42|16531.08
15:12:43|16531.01
15:12:43|16532.79
15:12:44|16533.53
15:12:46|16534.66
15:12:47|16536.88
15:12:48|16536.73
15:12:48|16535.86
15:12:51|16534.26
15:12:51|16531.56
15:12:52|16531.28
15:12:54|16526.86
15:12:55|16524.5
15:12:56|16525.31
15:12:57|16523.74
15:12:58|16523.67
15:12:59|16524.93
15:13:00|16523.7
15:13:01|16524.32
15:13:02|16530.07
15:13:03|16528.77
15:13:04|16527.4
15:13:05|16530.5
15:13:06|16534.38
15:13:07|16535.31
15:13:08|16535.07
15:13:09|16537.75
15:13:10|16539.54
15:13:11|16537.73
15:13:12|16536.37
15:13:13|16536.55
15:13:15|16538.66
15:13:16|16537.72
15:13:17|16537.74
15:13:17|16539.49
15:13:18|16537.41
15:13:20|16539.94
15:13:21|16539.18
15:13:22|16539.54
15:13:23|16541.87
15:13:24|16542.5
15:13:24|16543.78
15:13:25|16543.99
15:13:26|16544.77
15:13:28|16544.6
15:13:29|16540.82
15:13:29|16542.
15:13:31|16540.01
15:13:32|16540.14
15:13:33|16540.14
15:13:34|16542.02
15:13:35|16541.76
15:13:36|16542.76
15:13:38|16542.54
15:13:38|16542.44
15:13:39|16545.17
15:13:40|16543.41
15:13:41|16540.59
15:13:43|16541.9
15:13:43|16542.87
15:13:45|16542.26
15:13:46|16540.88
15:13:47|16541.38
15:13:48|16540.14
15:13:49|16540.72
15:13:50|16535.63
15:13:51|16536.34
15:13:52|16537.7
15:13:54|16540.51
15:13:55|16537.73
15:13:56|16538.56
15:13:57|16538.45
15:13:57|16541.25
15:14:00|16538.53
15:14:00|16538.32
15:14:03|16537.99
15:14:03|16534.62
15:14:04|16531.7
15:14:05|16528.31
15:14:06|16528.65
15:14:07|16531.
15:14:08|16531.87
15:14:09|16526.55
15:14:10|16526.07
15:14:11|16525.44
15:14:13|16525.28
15:14:14|16526.93
15:14:15|16524.17
15:14:16|16524.54
15:14:17|16523.98
15:14:17|16523.46
15:14:18|16520.79
15:14:20|16521.
15:14:21|16522.68
15:14:22|16524.77
15:14:23|16527.02
15:14:25|16528.99
15:14:25|16527.35
15:14:26|16531.25
15:14:27|16531.27
15:14:28|16530.01
15:14:29|16529.71
15:14:30|16530.47
15:14:31|16524.8
15:14:32|16522.6
15:14:33|16520.43
15:14:34|16519.94
15:14:35|16519.91
15:14:36|16521.56
15:14:37|16521.58
15:14:38|16522.36
15:14:39|16515.83
15:14:40|16515.88
15:14:41|16516.65
15:14:42|16519.01
15:14:44|16516.14
15:14:45|16516.58
15:14:46|16520.63
15:14:47|16521.61
15:14:49|16524.64
15:14:49|16526.66
15:14:50|16527.68
15:14:52|16527.41
15:14:53|16524.77
15:14:54|16527.18
15:14:55|16528.34
15:14:56|16529.44
15:14:57|16529.36
15:14:58|16526.95
15:14:59|16526.84
15:14:59|16524.47
15:15:00|16521.63
15:15:02|16521.22
15:15:03|16522.
15:15:04|16518.48
15:15:05|16518.46
15:15:06|16518.84
15:15:07|16523.
15:15:09|16519.26
15:15:10|16517.81
15:15:12|16516.59
15:15:13|16516.73
15:15:14|16515.73
15:15:14|16516.21
15:15:15|16515.19
15:15:16|16515.1
15:15:17|16513.29
15:15:19|16515.62
15:15:20|16511.35
15:15:20|16512.42
15:15:21|16513.14
15:15:22|16516.65
15:15:23|16521.74
15:15:25|16520.52
15:15:25|16524.29
15:15:26|16522.99
15:15:28|16523.58
15:15:28|16522.1
15:15:30|16522.65
15:15:31|16521.23
15:15:33|16522.37
15:15:33|16522.86
15:15:34|16522.71
15:15:35|16521.09
15:15:36|16519.54
15:15:38|16522.47
15:15:38|16521.55
15:15:40|16519.14
15:15:42|16519.27
15:15:43|16522.16
15:15:44|16519.66
15:15:45|16518.94
15:15:46|16518.61
15:15:47|16520.2
15:15:47|16519.31
15:15:49|16519.92
15:15:49|16516.85
15:15:52|16516.91
15:15:52|16517.76
15:15:53|16517.12
15:15:54|16516.05
15:15:55|16516.17
15:15:56|16517.47
15:15:58|16518.18
15:15:58|16516.86
15:15:59|16515.87
15:16:01|16517.92
15:16:02|16514.31
15:16:03|16511.82
15:16:04|16512.48
15:16:05|16510.5
15:16:06|16507.5
15:16:08|16507.54
15:16:08|16505.68
15:16:09|16505.21
15:16:11|16503.02
15:16:11|16504.96
15:16:12|16503.43
15:16:14|16505.01
15:16:14|16505.94
15:16:16|16508.96
15:16:16|16513.18
15:16:19|16516.9
15:16:20|16514.1
15:16:20|16511.57
15:16:21|16508.78
15:16:22|16508.58
15:16:23|16507.68
15:16:24|16505.15
15:16:25|16509.
15:16:26|16507.03
15:16:27|16507.38
15:16:28|16508.15
15:16:30|16511.16
15:16:31|16510.7
15:16:31|16511.32
15:16:33|16511.15
15:16:35|16509.42
15:16:35|16510.52
15:16:36|16509.14
15:16:37|16510.34
15:16:39|16510.04
15:16:40|16512.
15:16:41|16510.47
15:16:42|16510.48
15:16:43|16509.28
15:16:44|16507.94
15:16:44|16512.75
15:16:45|16512.79
15:16:46|16514.2
15:16:48|16519.75
15:16:49|16518.63
15:16:50|16516.04
15:16:51|16514.55
15:16:53|16515.68
15:16:54|16514.54
15:16:55|16513.3
15:16:56|16509.18
15:16:57|16510.92
15:16:58|16512.
15:16:59|16511.71
15:17:00|16513.33
15:17:01|16512.39
15:17:02|16513.43
15:17:03|16510.
15:17:05|16507.08
15:17:06|16507.56
15:17:07|16505.42
15:17:07|16504.69
15:17:09|16504.74
15:17:10|16504.46
15:17:10|16506.48
15:17:12|16506.59
15:17:12|16505.97
15:17:13|16507.51
15:17:15|16504.72
15:17:15|16505.71
15:17:16|16505.88
15:17:17|16509.22
15:17:18|16511.93
15:17:20|16514.02
15:17:20|16512.47
15:17:21|16511.53
15:17:22|16508.46
15:17:24|16509.
15:17:25|16509.45
15:17:27|16506.86
15:17:27|16507.44
15:17:28|16507.43
15:17:30|16507.91
15:17:30|16508.43
15:17:31|16508.05
15:17:32|16505.22
15:17:34|16507.37
15:17:35|16507.37
15:17:35|16509.42
15:17:37|16509.67
15:17:38|16508.78
15:17:39|16509.01
15:17:40|16509.95
15:17:41|16509.53
15:17:42|16508.85
15:17:43|16510.23
15:17:44|16510.17
15:17:45|16512.73
15:17:46|16510.35
15:17:47|16508.24
15:17:48|16509.09
15:17:49|16504.38
15:17:51|16507.33
15:17:53|16508.74
15:17:53|16507.89
15:17:55|16505.97
15:17:56|16506.38
15:17:56|16507.6
15:17:57|16507.
15:17:59|16508.72
15:18:00|16506.99
15:18:01|16508.02
15:18:03|16507.93
15:18:03|16509.
15:18:05|16508.58
15:18:05|16509.2
15:18:06|16509.52
15:18:07|16512.07
15:18:08|16513.92
15:18:09|16514.75
15:18:11|16511.34
15:18:12|16511.54
15:18:13|16508.12
15:18:14|16508.66
15:18:14|16510.44
15:18:15|16507.56
15:18:17|16510.05
15:18:18|16507.15
15:18:19|16508.43
15:18:19|16507.59
15:18:20|16508.02
15:18:21|16507.78
15:18:23|16508.02
15:18:24|16510.29
15:18:24|16507.
15:18:25|16507.78
15:18:26|16508.11
15:18:27|16510.27
15:18:28|16506.7
15:18:29|16508.47
15:18:30|16507.
15:18:31|16507.99
15:18:32|16508.39
15:18:34|16509.17
15:18:35|16508.22
15:18:36|16507.79
15:18:37|16508.28
15:18:38|16506.66
15:18:39|16509.36
15:18:40|16507.28
15:18:41|16508.46
15:18:42|16506.8
15:18:43|16508.36
15:18:44|16509.12
15:18:46|16507.67
15:18:47|16507.54
15:18:49|16507.55
15:18:49|16505.53
15:18:51|16506.22
15:18:52|16506.22
15:18:53|16508.37
15:18:54|16507.83
15:18:55|16506.41
15:18:56|16506.26
15:18:58|16506.63
15:18:59|16506.21
15:18:59|16507.51
15:19:02|16507.15
15:19:02|16507.77
15:19:03|16508.29
15:19:04|16510.
15:19:05|16507.13
15:19:06|16508.84
15:19:08|16507.65
15:19:09|16509.49
15:19:10|16504.94
15:19:11|16501.64
15:19:12|16502.37
15:19:13|16501.92
15:19:15|16498.88
15:19:16|16499.33
15:19:17|16500.87
15:19:18|16501.43
15:19:19|16499.25
15:19:20|16499.05
15:19:21|16497.88
15:19:22|16497.88
15:19:23|16500.14
15:19:24|16497.99
15:19:25|16498.01
15:19:26|16492.85
15:19:27|16494.59
15:19:28|16490.84
15:19:29|16489.66
15:19:30|16488.66
15:19:31|16489.54
15:19:32|16488.84
15:19:33|16488.01
15:19:34|16489.2
15:19:35|16490.97
15:19:36|16491.1
15:19:37|16494.67
15:19:38|16494.15
15:19:39|16494.97
15:19:40|16496.96
15:19:41|16493.05
15:19:42|16493.1
15:19:43|16495.18
15:19:44|16493.13
15:19:45|16492.81
15:19:46|16494.49
15:19:48|16493.65
15:19:50|16494.06
15:19:50|16491.93
15:19:51|16492.49
15:19:52|16492.78
15:19:53|16491.16
15:19:55|16492.12
15:19:55|16491.67
15:19:57|16488.6
15:19:57|16490.92
15:19:59|16490.
15:20:00|16488.23
15:20:00|16489.13
15:20:01|16488.11
15:20:02|16487.99
15:20:04|16484.72
15:20:05|16485.66
15:20:06|16485.85
15:20:07|16488.75
15:20:08|16493.89
15:20:08|16493.19
15:20:10|16494.12
15:20:12|16497.98
15:20:13|16499.62
15:20:13|16500.21
15:20:15|16507.01
15:20:16|16506.25
15:20:16|16505.41
15:20:18|16503.03
15:20:18|16501.45
15:20:20|16499.19
15:20:20|16499.22
15:20:21|16500.15
15:20:22|16501.87
15:20:24|16505.67
15:20:25|16505.82
15:20:25|16502.79
15:20:26|16504.18
15:20:28|16504.55
15:20:28|16504.13
15:20:29|16501.73
15:20:32|16503.4
15:20:32|16500.45
15:20:34|16500.43
15:20:34|16502.14
15:20:35|16500.46
15:20:36|16500.21
15:20:37|16498.95
15:20:39|16496.62
15:20:40|16496.22
15:20:41|16496.52
15:20:42|16496.6
15:20:43|16495.43
15:20:44|16496.58
15:20:45|16495.43
15:20:46|16495.34
15:20:47|16495.51
15:20:49|16494.95
15:20:49|16494.23
15:20:51|16493.79
15:20:52|16492.98
15:20:54|16491.73
15:20:55|16491.07
15:20:56|16494.58
15:20:57|16497.11
15:20:58|16494.84
15:20:59|16495.91
15:21:00|16495.34
15:21:01|16496.59
15:21:03|16496.73
15:21:03|16496.54
15:21:05|16495.79
15:21:07|16491.7
15:21:08|16491.86
15:21:08|16492.5
15:21:09|16492.
15:21:11|16491.49
15:21:11|16489.92
15:21:13|16490.11
15:21:14|16490.09
15:21:15|16491.15
15:21:17|16494.72
15:21:17|16497.26
15:21:19|16497.18
15:21:19|16496.66
15:21:20|16499.34
15:21:21|16499.13
15:21:22|16496.8
15:21:24|16498.05
15:21:24|16495.87
15:21:25|16496.17
15:21:26|16497.32
15:21:27|16498.99
15:21:28|16501.12
15:21:29|16501.99
15:21:30|16503.49
15:21:31|16505.52
15:21:32|16506.16
15:21:33|16504.32
15:21:34|16504.07
15:21:35|16502.81
15:21:36|16504.3
15:21:37|16506.34
15:21:38|16505.68
15:21:39|16506.28
15:21:40|16505.87
15:21:41|16508.
15:21:42|16504.94
15:21:44|16505.36
15:21:45|16504.41
15:21:46|16503.85
15:21:47|16503.54
15:21:47|16503.31
15:21:50|16502.44
15:21:50|16502.38
15:21:52|16500.89
15:21:54|16498.38
15:21:55|16496.99
15:21:56|16498.36
15:21:57|16496.4
15:21:59|16497.59
15:21:59|16496.57
15:22:01|16497.26
15:22:02|16497.82
15:22:03|16496.8
15:22:03|16500.38
15:22:05|16499.86
15:22:06|16499.75
15:22:07|16497.37
15:22:08|16497.24
15:22:09|16497.62
15:22:09|16496.07
15:22:11|16496.72
15:22:13|16497.73
15:22:14|16498.
15:22:15|16501.3
15:22:17|16499.6
15:22:18|16501.31
15:22:19|16501.06
15:22:20|16503.04
15:22:21|16504.94
15:22:22|16503.3
15:22:24|16505.56
15:22:25|16505.11
15:22:25|16506.86
15:22:27|16506.47
15:22:27|16503.83
15:22:29|16504.95
15:22:31|16505.42
15:22:31|16503.66
15:22:32|16505.65
15:22:33|16505.62
15:22:34|16504.83
15:22:35|16504.77
15:22:36|16503.72
15:22:37|16501.31
15:22:39|16497.68
15:22:39|16496.01
15:22:40|16496.74
15:22:41|16496.84
15:22:42|16498.55
15:22:44|16498.07
15:22:45|16497.91
15:22:46|16495.93
15:22:47|16500.
15:22:48|16496.66
15:22:50|16496.44
15:22:52|16495.91
15:22:52|16496.79
15:22:54|16491.72
15:22:55|16490.47
15:22:56|16490.05
15:22:57|16487.2
15:22:57|16487.65
15:22:59|16488.05
15:23:00|16486.74
15:23:01|16486.75
15:23:03|16487.82
15:23:04|16487.37
15:23:05|16487.26
15:23:05|16488.44
15:23:07|16485.58
15:23:08|16484.55
15:23:09|16480.26
15:23:10|16475.01
15:23:12|16479.65
15:23:12|16479.04
15:23:14|16477.37
15:23:15|16477.11
15:23:16|16476.71
15:23:18|16478.07
15:23:19|16476.87
15:23:19|16475.88
15:23:21|16475.73
15:23:22|16477.64
15:23:23|16481.04
15:23:24|16481.63
15:23:25|16480.07
15:23:26|16477.48
15:23:27|16478.4
15:23:28|16476.71
15:23:29|16478.67
15:23:30|16478.5
15:23:31|16476.96
15:23:32|16478.69
15:23:33|16477.82
15:23:34|16477.94
15:23:35|16476.11
15:23:36|16475.52
15:23:37|16477.07
15:23:38|16479.34
15:23:39|16482.01
15:23:41|16485.24
15:23:41|16484.67
15:23:42|16482.91
15:23:43|16482.55
15:23:45|16485.14
15:23:45|16485.85
15:23:46|16484.84
15:23:48|16484.79
15:23:49|16485.47
15:23:51|16482.04
15:23:52|16482.55
15:23:53|16483.65
15:23:55|16484.62
15:23:56|16483.73
15:23:56|16487.79
15:23:59|16490.7
15:24:00|16493.61
15:24:01|16496.36
15:24:03|16492.78
15:24:04|16494.49
15:24:05|16492.52
15:24:07|16497.51
15:24:08|16496.87
15:24:08|16497.06
15:24:09|16496.39
15:24:10|16497.86
15:24:11|16498.
15:24:13|16501.55
15:24:14|16505.8
15:24:15|16506.06
15:24:17|16506.62
15:24:17|16507.23
15:24:19|16507.09
15:24:20|16506.7
15:24:21|16509.43
15:24:22|16506.39
15:24:23|16504.91
15:24:23|16503.3
15:24:25|16503.66
15:24:26|16503.36
15:24:26|16500.28
15:24:28|16499.46
15:24:29|16497.45
15:24:30|16496.03
15:24:31|16496.4
15:24:32|16497.22
15:24:33|16496.59
15:24:34|16498.88
15:24:34|16499.22
15:24:36|16499.18
15:24:37|16500.06
15:24:37|16500.87
15:24:39|16499.44
15:24:39|16498.24
15:24:40|16499.42
15:24:42|16499.96
15:24:42|16501.09
15:24:44|16503.
15:24:45|16504.46
15:24:45|16505.2
15:24:47|16504.83
15:24:49|16504.54
15:24:49|16506.33
15:24:51|16504.51
15:24:53|16503.
15:24:54|16502.15
15:24:55|16500.76
15:24:57|16503.06
15:24:58|16503.88
15:24:59|16503.65
15:25:00|16503.05
15:25:01|16505.9
15:25:02|16506.83
15:25:03|16507.49
15:25:05|16504.56
15:25:06|16505.03
15:25:06|16507.79
15:25:07|16510.59
15:25:09|16511.93
15:25:09|16511.2
15:25:10|16513.08
15:25:11|16513.34
15:25:12|16511.55
15:25:14|16509.46
15:25:15|16510.5
15:25:16|16511.04
15:25:17|16506.81
15:25:18|16507.05
15:25:20|16508.14
15:25:21|16506.05
15:25:22|16510.23
15:25:23|16512.29
15:25:24|16511.
15:25:25|16511.2
15:25:26|16513.13
15:25:28|16512.46
15:25:29|16511.99
15:25:30|16514.44
15:25:32|16514.32
15:25:32|16514.33
15:25:33|16515.72
15:25:34|16514.02
15:25:35|16516.38
15:25:36|16515.26
15:25:37|16517.15
15:25:38|16517.5
15:25:39|16516.62
15:25:40|16517.11
15:25:41|16516.49
15:25:43|16518.3
15:25:43|16518.68
15:25:44|16517.56
15:25:45|16516.77
15:25:46|16516.72
15:25:47|16517.81
15:25:49|16519.46
15:25:50|16519.42
15:25:50|16516.98
15:25:52|16516.4
15:25:53|16513.04
15:25:55|16514.02
15:25:56|16513.34
15:25:57|16511.11
15:25:58|16509.47
15:26:00|16510.16
15:26:01|16509.9
15:26:02|16505.47
15:26:03|16504.8
15:26:04|16503.24
15:26:06|16506.69
15:26:06|16505.57
15:26:08|16505.7
15:26:09|16508.77
15:26:10|16508.53
15:26:11|16508.66
15:26:12|16510.89
15:26:13|16508.67
15:26:14|16509.88
15:26:15|16509.68
15:26:16|16509.52
15:26:17|16509.56
15:26:18|16509.68
15:26:19|16511.68
15:26:20|16510.41
15:26:21|16512.52
15:26:22|16510.31
15:26:23|16509.19
15:26:24|16510.97
15:26:25|16509.02
15:26:26|16508.1
15:26:27|16508.44
15:26:28|16508.47
15:26:29|16508.99
15:26:30|16508.35
15:26:31|16508.69
15:26:33|16510.37
15:26:33|16515.64
15:26:34|16515.64
15:26:35|16516.19
15:26:36|16514.78
15:26:37|16514.54
15:26:38|16513.8
15:26:39|16512.27
15:26:40|16512.3
15:26:41|16513.38
15:26:42|16512.53
15:26:44|16512.67
15:26:44|16513.9
15:26:45|16512.56
15:26:46|16510.71
15:26:47|16510.82
15:26:48|16509.58
15:26:49|16509.63
15:26:50|16510.31
15:26:51|16511.68
15:26:52|16509.27
15:26:53|16510.56
15:26:54|16511.55
15:26:56|16509.51
15:26:58|16510.32
15:26:59|16508.77
15:27:00|16509.82
15:27:01|16508.78
15:27:02|16507.63
15:27:03|16506.94
15:27:04|16506.68
15:27:05|16507.53
15:27:07|16506.64
15:27:07|16505.36
15:27:09|16505.4
15:27:10|16505.6
15:27:11|16505.51
15:27:12|16508.5
15:27:13|16508.14
15:27:14|16506.4
15:27:15|16508.77
15:27:16|16511.34
15:27:17|16511.22
15:27:18|16511.29
15:27:19|16510.14
15:27:20|16510.79
15:27:22|16515.23
15:27:23|16513.33
15:27:24|16512.55
15:27:25|16512.65
15:27:26|16514.83
15:27:27|16513.87
15:27:27|16513.97
15:27:29|16512.26
15:27:30|16512.44
15:27:32|16513.83
15:27:33|16511.32
15:27:33|16512.38
15:27:34|16509.88
15:27:35|16510.59
15:27:36|16510.14
15:27:38|16510.18
15:27:39|16511.27
15:27:40|16509.79
15:27:41|16509.89
15:27:42|16510.9
15:27:43|16508.78
15:27:44|16509.21
15:27:45|16511.23
15:27:46|16509.98
15:27:47|16510.11
15:27:48|16510.54
15:27:49|16509.2
15:27:50|16508.96
15:27:52|16511.58
15:27:53|16511.23
15:27:54|16513.58
15:27:56|16512.59
15:27:56|16510.28
15:27:58|16510.79
15:27:59|16512.08
15:28:00|16512.71
15:28:01|16512.94
15:28:02|16510.97
15:28:03|16512.22
15:28:05|16512.32
15:28:05|16512.95
15:28:06|16511.34
15:28:08|16512.12
15:28:09|16511.93
15:28:11|16511.96
15:28:12|16511.7
15:28:13|16511.91
15:28:14|16508.89
15:28:16|16503.58
15:28:16|16505.19
15:28:17|16505.29
15:28:19|16504.92
15:28:20|16505.02
15:28:21|16504.04
15:28:21|16504.94
15:28:23|16505.45
15:28:23|16505.46
15:28:24|16504.36
15:28:26|16505.64
15:28:26|16506.
15:28:28|16508.8
15:28:29|16508.27
15:28:30|16509.13
15:28:31|16507.52
15:28:32|16510.05
15:28:33|16508.18
15:28:33|16508.85
15:28:35|16508.23
15:28:35|16509.06
15:28:36|16509.84
15:28:38|16510.85
15:28:39|16510.04
15:28:40|16510.63
15:28:41|16510.59
15:28:41|16511.07
15:28:43|16511.66
15:28:43|16511.76
15:28:44|16512.58
15:28:45|16512.66
15:28:46|16514.52
15:28:48|16515.23
15:28:49|16515.43
15:28:51|16512.7
15:28:52|16513.34
15:28:53|16511.96
15:28:54|16511.89
15:28:56|16513.63
15:28:56|16515.59
15:28:57|16514.61
15:28:58|16511.3
15:28:59|16515.2
15:29:01|16516.05
15:29:01|16515.18
15:29:03|16516.14
15:29:04|16516.82
15:29:05|16515.38
15:29:06|16517.71
15:29:08|16516.26
15:29:08|16516.2
15:29:10|16519.99
15:29:11|16519.99
15:29:12|16523.82
15:29:13|16521.54
15:29:14|16519.53
15:29:15|16519.89
15:29:16|16519.74
15:29:17|16519.7
15:29:18|16523.44
15:29:19|16522.73
15:29:20|16522.62
15:29:21|16522.
15:29:22|16521.28
15:29:23|16520.41
15:29:24|16521.47
15:29:26|16521.96
15:29:26|16520.53
15:29:28|16523.03
15:29:28|16523.02
15:29:30|16522.45
15:29:31|16523.38
15:29:32|16522.75
15:29:32|16521.11
15:29:33|16522.44
15:29:34|16519.36
15:29:36|16522.15
15:29:38|16526.4
15:29:38|16524.49
15:29:40|16534.82
15:29:40|16534.97
15:29:42|16529.48
15:29:43|16529.65
15:29:44|16534.61
15:29:45|16533.95
15:29:46|16531.75
15:29:47|16534.5
15:29:48|16532.23
15:29:49|16533.08
15:29:50|16531.96
15:29:52|16533.7
15:29:53|16534.13
15:29:54|16534.23
15:29:56|16535.5
15:29:57|16534.64
15:29:58|16534.52
15:29:58|16535.42
15:30:00|16536.84
15:30:01|16532.4
15:30:02|16534.2
15:30:03|16532.49
15:30:05|16527.35
15:30:06|16531.45
15:30:07|16530.04
15:30:09|16528.73
15:30:09|16533.96
15:30:10|16533.91
15:30:11|16533.16
15:30:12|16532.22
15:30:13|16530.15
15:30:14|16532.47
15:30:16|16531.52
15:30:17|16531.28
15:30:18|16530.84
15:30:19|16527.39
15:30:20|16529.48
15:30:21|16527.21
15:30:22|16525.94
15:30:23|16529.06
15:30:24|16528.4
15:30:25|16529.4
15:30:26|16530.3
15:30:27|16529.51
15:30:28|16531.37
15:30:29|16532.07
15:30:30|16533.27
15:30:31|16531.51
15:30:33|16528.43
15:30:33|16528.74
15:30:35|16528.72
15:30:35|16528.77
15:30:36|16529.46
15:30:37|16528.55
15:30:38|16529.29
15:30:40|16533.1
15:30:41|16534.01
15:30:42|16533.72
15:30:43|16533.7
15:30:43|16534.19
15:30:44|16533.89
15:30:46|16532.82
15:30:46|16532.81
15:30:47|16534.02
15:30:49|16534.33
15:30:50|16538.36
15:30:51|16540.59
15:30:51|16537.84
15:30:52|16539.95
15:30:54|16537.97
15:30:55|16537.35
15:30:56|16534.1
15:30:56|16536.25
15:30:57|16535.55
15:31:00|16534.92
15:31:00|16536.36
15:31:01|16536.96
15:31:02|16535.34
15:31:03|16535.05
15:31:05|16536.46
15:31:06|16536.45
15:31:07|16535.68
15:31:09|16533.54
15:31:09|16533.69
15:31:10|16532.95
15:31:11|16531.57
15:31:12|16534.33
15:31:13|16531.86
15:31:14|16532.31
15:31:15|16531.87
15:31:16|16527.37
15:31:17|16525.28
15:31:18|16524.27
15:31:19|16525.61
15:31:20|16526.
15:31:22|16526.95
15:31:23|16527.76
15:31:24|16529.5
15:31:25|16528.69
15:31:26|16529.15
15:31:26|16529.56
15:31:28|16530.74
15:31:29|16530.13
15:31:30|16525.77
15:31:31|16527.49
15:31:32|16526.83
15:31:33|16526.73
15:31:34|16527.
15:31:35|16526.43
15:31:36|16525.7
15:31:37|16525.03
15:31:38|16525.99
15:31:39|16524.18
15:31:40|16525.94
15:31:41|16526.47
15:31:42|16525.61
15:31:43|16525.74
15:31:44|16525.27
15:31:45|16525.25
15:31:46|16522.93
15:31:47|16524.14
15:31:48|16522.92
15:31:50|16525.31
15:31:50|16525.4
15:31:51|16527.14
15:31:52|16527.35
15:31:53|16525.69
15:31:55|16526.69
15:31:56|16525.95
15:31:58|16526.47
15:31:58|16527.83
15:32:00|16524.9
15:32:01|16525.45
15:32:02|16525.11
15:32:03|16523.56
15:32:05|16523.98
15:32:05|16522.02
15:32:08|16520.24
15:32:09|16518.25
15:32:10|16519.28
15:32:11|16515.13
15:32:12|16514.23
15:32:14|16514.28
15:32:15|16511.76
15:32:16|16510.65
15:32:17|16507.37
15:32:18|16507.37
15:32:19|16506.9
15:32:20|16509.21
15:32:21|16509.38
15:32:22|16509.25
15:32:24|16509.38
15:32:24|16509.09
15:32:25|16510.14
15:32:26|16516.1
15:32:27|16516.02
15:32:29|16521.1
15:32:30|16522.01
15:32:31|16521.87
15:32:32|16523.86
15:32:32|16523.88
15:32:34|16523.
15:32:34|16521.51
15:32:35|16522.8
15:32:37|16521.06
15:32:37|16521.76
15:32:38|16518.96
15:32:39|16520.94
15:32:40|16519.02
15:32:41|16519.37
15:32:42|16519.6
15:32:43|16520.94
15:32:45|16521.3
15:32:46|16521.26
15:32:46|16522.21
15:32:48|16521.82
15:32:48|16522.59
15:32:49|16524.7
15:32:50|16521.05
15:32:51|16521.9
15:32:52|16522.44
15:32:54|16523.41
15:32:55|16528.
15:32:55|16527.66
15:32:56|16527.09
15:32:57|16526.26
15:32:59|16526.11
15:33:00|16526.13
15:33:01|16526.27
15:33:02|16526.66
15:33:03|16525.42
15:33:04|16524.62
15:33:05|16522.02
15:33:07|16523.08
15:33:09|16523.32
15:33:10|16522.05
15:33:11|16521.74
15:33:12|16520.79
15:33:13|16520.47
15:33:14|16523.19
15:33:16|16521.7
15:33:17|16521.67
15:33:18|16523.82
15:33:19|16523.48
15:33:20|16521.9
15:33:21|16524.78
15:33:22|16524.48
15:33:23|16521.98
15:33:24|16521.61
15:33:25|16522.81
15:33:27|16522.17
15:33:28|16519.6
15:33:29|16518.7
15:33:30|16518.59
15:33:31|16518.06
15:33:32|16517.18
15:33:33|16519.53
15:33:34|16523.17
15:33:35|16525.42
15:33:36|16524.54
15:33:37|16524.37
15:33:38|16523.53
15:33:39|16523.85
15:33:40|16523.81
15:33:41|16526.69
15:33:42|16528.37
15:33:43|16528.8
15:33:44|16531.76
15:33:46|16533.1
15:33:46|16532.16
15:33:48|16532.84
15:33:48|16532.82
15:33:50|16531.63
15:33:51|16533.43
15:33:51|16533.53
15:33:52|16528.15
15:33:53|16525.23
15:33:55|16528.67
15:33:55|16527.98
15:33:56|16528.01
15:33:57|16529.45
15:33:58|16529.78
15:33:59|16530.54
15:34:01|16531.22
15:34:02|16531.4
15:34:03|16532.54
15:34:04|16530.83
15:34:05|16530.82
15:34:06|16532.44
15:34:08|16531.31
15:34:10|16530.87
15:34:10|16532.76
15:34:11|16530.59
15:34:13|16531.16
15:34:13|16532.2
15:34:15|16530.85
15:34:16|16533.
15:34:17|16532.31
15:34:18|16532.53
15:34:19|16532.58
15:34:20|16532.26
15:34:21|16529.92
15:34:21|16531.19
15:34:23|16529.98
15:34:23|16530.33
15:34:26|16531.8
15:34:27|16531.24
15:34:28|16531.92
15:34:28|16532.58
15:34:29|16531.84
15:34:30|16533.1
15:34:32|16533.28
15:34:33|16533.43
15:34:34|16533.17
15:34:35|16534.13
15:34:36|16532.11
15:34:37|16533.66
15:34:38|16533.33
15:34:39|16533.55
15:34:40|16531.3
15:34:41|16532.5
15:34:42|16533.56
15:34:43|16533.01
15:34:44|16533.8
15:34:46|16535.02
15:34:46|16533.07
15:34:47|16533.02
15:34:48|16532.99
15:34:50|16532.84
15:34:51|16530.93
15:34:51|16531.48
15:34:52|16531.4
15:34:53|16530.99
15:34:54|16537.15
15:34:56|16538.3
15:34:56|16537.07
15:34:59|16534.99
15:34:59|16533.26
15:35:00|16531.08
15:35:01|16533.03
15:35:03|16527.43
15:35:04|16528.22
15:35:06|16528.42
15:35:06|16528.74
15:35:08|16526.68
15:35:09|16528.04
15:35:10|16529.45
15:35:11|16527.49
15:35:13|16525.14
15:35:13|16526.64
15:35:14|16526.31
15:35:15|16526.64
15:35:16|16525.03
15:35:18|16523.78
15:35:20|16524.7
15:35:20|16523.77
15:35:21|16523.29
15:35:22|16524.89
15:35:23|16523.31
15:35:25|16525.72
15:35:26|16525.59
15:35:26|16524.78
15:35:27|16526.32
15:35:29|16526.63
15:35:30|16528.16
15:35:31|16527.54
15:35:32|16528.46
15:35:32|16529.26
15:35:33|16530.19
15:35:35|16531.01
15:35:35|16532.92
15:35:37|16532.08
15:35:37|16532.48
15:35:38|16533.57
15:35:39|16534.81
15:35:40|16533.8
15:35:42|16533.64
15:35:42|16534.5
15:35:43|16537.68
15:35:44|16537.72
15:35:46|16538.75
15:35:47|16540.19
15:35:48|16541.28
15:35:49|16541.09
15:35:50|16540.9
15:35:51|16540.28
15:35:52|16541.58
15:35:53|16540.12
15:35:54|16538.18
15:35:55|16537.84
15:35:56|16538.24
15:35:57|16535.95
15:35:58|16532.08
15:35:59|16533.66
15:36:00|16533.52
15:36:01|16533.11
15:36:02|16535.51
15:36:03|16536.03
15:36:04|16535.55
15:36:05|16532.57
15:36:06|16529.56
15:36:08|16523.79
15:36:09|16523.47
15:36:10|16524.57
15:36:11|16524.68
15:36:12|16525.16
15:36:14|16525.7
15:36:15|16525.32
15:36:15|16525.65
15:36:17|16526.7
15:36:18|16527.66
15:36:19|16528.52
15:36:20|16532.65
15:36:22|16530.86
15:36:23|16530.26
15:36:23|16532.42
15:36:25|16534.3
15:36:27|16535.05
15:36:27|16534.28
15:36:29|16531.87
15:36:30|16532.18
15:36:30|16531.24
15:36:32|16531.55
15:36:33|16531.24
15:36:33|16533.07
15:36:35|16534.11
15:36:36|16536.3
15:36:37|16534.35
15:36:37|16532.67
15:36:39|16534.17
15:36:40|16532.79
15:36:41|16533.52
15:36:42|16532.75
15:36:43|16533.05
15:36:44|16531.61
15:36:45|16533.06
15:36:46|16531.45
15:36:48|16532.91
15:36:48|16531.35
15:36:50|16531.46
15:36:50|16531.91
15:36:52|16531.99
15:36:53|16532.31
15:36:54|16532.45
15:36:54|16532.5
15:36:55|16531.86
15:36:57|16532.85
15:36:58|16532.26
15:36:59|16532.47
15:37:00|16533.26
15:37:01|16533.47
15:37:02|16535.12
15:37:03|16534.77
15:37:04|16536.94
15:37:04|16533.9
15:37:06|16537.04
15:37:08|16536.95
15:37:09|16538.86
15:37:10|16532.25
15:37:11|16532.38
15:37:12|16530.89
15:37:13|16528.02
15:37:14|16529.35
15:37:15|16529.44
15:37:16|16530.21
15:37:17|16531.37
15:37:18|16533.57
15:37:19|16532.9
15:37:20|16535.19
15:37:21|16538.06
15:37:23|16538.38
15:37:23|16536.95
15:37:24|16537.5
15:37:26|16536.66
15:37:26|16537.01
15:37:27|16535.94
15:37:29|16538.81
15:37:30|16538.23
15:37:30|16536.81
15:37:31|16540.47
15:37:33|16541.42
15:37:34|16542.26
15:37:35|16541.6
15:37:36|16540.52
15:37:38|16540.64
15:37:39|16539.96
15:37:40|16540.65
15:37:42|16542.83
15:37:43|16535.94
15:37:44|16537.43
15:37:46|16535.5
15:37:47|16536.49
15:37:47|16538.26
15:37:49|16539.19
15:37:50|16537.69
15:37:50|16538.84
15:37:52|16538.63
15:37:53|16538.93
15:37:54|16539.98
15:37:54|16539.93
15:37:56|16539.03
15:37:57|16536.76
15:37:58|16537.64
15:37:59|16538.54
15:38:00|16539.06
15:38:01|16538.37
15:38:02|16539.49
15:38:03|16540.78
15:38:04|16545.5
15:38:05|16542.74
15:38:06|16543.5
15:38:08|16544.4
15:38:10|16545.26
15:38:12|16545.44
15:38:13|16548.78
15:38:14|16552.1
15:38:15|16552.17
15:38:16|16554.16
15:38:17|16555.52
15:38:18|16553.03
15:38:18|16552.54
15:38:20|16554.56
15:38:21|16554.41
15:38:22|16553.06
15:38:23|16554.92
15:38:25|16553.1
15:38:25|16553.91
15:38:27|16554.62
15:38:28|16555.3
15:38:29|16552.48
15:38:30|16555.9
15:38:31|16557.39
15:38:32|16556.85
15:38:33|16557.36
15:38:34|16559.98
15:38:35|16560.06
15:38:36|16559.25
15:38:37|16557.59
15:38:38|16554.43
15:38:40|16554.02
15:38:40|16552.84
15:38:41|16549.86
15:38:43|16547.82
15:38:43|16543.73
15:38:45|16544.52
15:38:46|16541.61
15:38:47|16543.5
15:38:48|16542.43
15:38:49|16544.11
15:38:50|16545.33
15:38:51|16544.66
15:38:52|16545.07
15:38:53|16544.98
15:38:54|16545.09
15:38:56|16542.89
15:38:57|16543.71
15:38:58|16544.92
15:38:58|16545.46
15:38:59|16547.34
15:39:01|16547.42
15:39:01|16544.33
15:39:02|16543.63
15:39:03|16545.31
15:39:04|16543.51
15:39:06|16545.94
15:39:07|16544.42
15:39:08|16545.74
15:39:09|16545.02
15:39:10|16545.63
15:39:12|16546.83
15:39:13|16540.77
15:39:14|16541.52
15:39:15|16541.39
15:39:16|16539.99
15:39:17|16540.57
15:39:18|16538.48
15:39:19|16536.89
15:39:20|16537.26
15:39:21|16538.59
15:39:23|16537.84
15:39:24|16538.34
15:39:24|16541.42
15:39:26|16539.94
15:39:27|16539.39
15:39:28|16539.22
15:39:29|16542.91
15:39:30|16540.
15:39:31|16540.6
15:39:32|16540.7
15:39:33|16539.9
15:39:34|16540.14
15:39:36|16541.54
15:39:37|16541.47
15:39:37|16541.07
15:39:38|16542.16
15:39:40|16538.54
15:39:40|16537.09
15:39:41|16537.82
15:39:43|16537.52
15:39:44|16534.18
15:39:45|16535.79
15:39:46|16536.87
15:39:47|16535.56
15:39:48|16534.41
15:39:49|16534.06
15:39:50|16537.79
15:39:51|16541.17
15:39:52|16539.35
15:39:53|16539.07
15:39:54|16538.87
15:39:55|16540.73
15:39:56|16541.09
15:39:57|16541.88
15:39:58|16541.16
15:39:59|16541.29
15:40:00|16538.79
15:40:01|16539.91
15:40:02|16537.94
15:40:04|16542.54
15:40:05|16540.84
15:40:06|16541.88
15:40:07|16541.17
15:40:08|16540.12
15:40:10|16542.01
15:40:11|16541.62
15:40:12|16540.97
15:40:13|16535.96
15:40:15|16535.72
15:40:16|16536.35
15:40:16|16535.92
15:40:18|16535.07
15:40:19|16534.77
15:40:21|16531.05
15:40:21|16531.
15:40:22|16531.81
15:40:23|16534.82
15:40:24|16533.74
15:40:25|16534.93
15:40:27|16539.38
15:40:28|16539.46
15:40:29|16539.23
15:40:30|16538.06
15:40:30|16539.29
15:40:31|16540.04
15:40:33|16539.65
15:40:34|16535.68
15:40:35|16536.74
15:40:36|16536.55
15:40:37|16539.06
15:40:38|16539.07
15:40:39|16539.78
15:40:40|16541.46
15:40:41|16540.69
15:40:42|16543.46
15:40:43|16541.65
15:40:46|16541.93
15:40:47|16540.23
15:40:47|16540.03
15:40:49|16539.88
15:40:50|16538.49
15:40:51|16539.57
15:40:52|16539.94
15:40:53|16538.
15:40:54|16537.39
15:40:56|16537.49
15:40:56|16537.57
15:40:57|16536.09
15:40:59|16537.11
15:41:00|16536.17
15:41:01|16535.72
15:41:02|16533.09
15:41:03|16529.64
15:41:04|16532.46
15:41:05|16534.
15:41:06|16531.65
15:41:08|16528.66
15:41:08|16530.01
15:41:11|16532.45
15:41:11|16531.28
15:41:12|16535.04
15:41:13|16533.9
15:41:15|16534.56
15:41:16|16534.81
15:41:17|16534.76
15:41:18|16536.63
15:41:19|16534.01
15:41:20|16531.88
15:41:21|16532.83
15:41:22|16531.89
15:41:23|16532.26
15:41:24|16530.84
15:41:25|16532.74
15:41:26|16533.15
15:41:27|16531.55
15:41:28|16531.69
15:41:29|16531.37
15:41:30|16530.52
15:41:31|16527.04
15:41:32|16526.84
15:41:33|16525.63
15:41:35|16524.01
15:41:35|16526.22
15:41:37|16526.08
15:41:37|16525.18
15:41:38|16524.29
15:41:40|16523.04
15:41:40|16524.61
15:41:42|16522.6
15:41:42|16521.63
15:41:44|16521.08
15:41:45|16521.21
15:41:46|16521.62
15:41:47|16522.37
15:41:48|16522.1
15:41:49|16523.74
15:41:50|16523.07
15:41:51|16523.17
15:41:52|16524.33
15:41:53|16522.44
15:41:54|16523.38
15:41:55|16523.55
15:41:56|16522.3
15:41:57|16520.57
15:41:58|16520.
15:41:59|16519.61
15:42:00|16519.06
15:42:01|16518.48
15:42:02|16518.06
15:42:03|16518.38
15:42:04|16518.28
15:42:06|16517.3
15:42:07|16522.32
15:42:08|16530.17
15:42:10|16530.04
15:42:11|16530.01
15:42:11|16529.42
15:42:12|16528.01
15:42:14|16526.74
15:42:14|16525.81
15:42:16|16527.21
15:42:16|16526.33
15:42:18|16528.1
15:42:19|16530.53
15:42:21|16530.65
15:42:22|16531.04
15:42:22|16529.97
15:42:23|16527.27
15:42:24|16528.86
15:42:25|16527.26
15:42:26|16526.65
15:42:28|16525.24
15:42:28|16524.92
15:42:29|16525.09
15:42:31|16525.36
15:42:32|16525.58
15:42:33|16526.56
15:42:33|16525.43
15:42:34|16530.04
15:42:36|16526.11
15:42:36|16527.89
15:42:37|16526.55
15:42:38|16525.13
15:42:40|16523.86
15:42:41|16522.51
15:42:42|16523.96
15:42:43|16524.05
15:42:44|16521.28
15:42:45|16521.5
15:42:46|16519.93
15:42:48|16519.45
15:42:49|16519.49
15:42:50|16518.9
15:42:51|16520.91
15:42:52|16521.89
15:42:53|16521.87
15:42:54|16523.78
15:42:55|16523.04
15:42:56|16522.53
15:42:58|16522.48
15:42:59|16523.4
15:43:00|16523.27
15:43:01|16522.94
15:43:02|16520.81
15:43:03|16521.39
15:43:04|16520.94
15:43:04|16520.53
15:43:06|16520.38
15:43:07|16520.29
15:43:09|16520.9
15:43:10|16523.98
15:43:12|16524.14
15:43:13|16526.34
15:43:14|16526.14
15:43:15|16526.94
15:43:16|16526.04
15:43:17|16526.87
15:43:18|16525.99
15:43:19|16526.88
15:43:20|16525.65
15:43:21|16525.64
15:43:23|16522.02
15:43:23|16522.66
15:43:26|16522.7
15:43:26|16522.07
15:43:27|16523.09
15:43:28|16522.32
15:43:29|16519.93
15:43:31|16520.08
15:43:32|16520.07
15:43:34|16518.95
15:43:35|16518.87
15:43:36|16520.49
15:43:36|16522.14
15:43:38|16523.14
15:43:39|16522.84
15:43:40|16522.86
15:43:41|16521.98
15:43:42|16521.07
15:43:44|16521.51
15:43:44|16520.29
15:43:45|16520.25
15:43:46|16519.98
15:43:48|16519.93
15:43:48|16521.78
15:43:50|16521.43
15:43:50|16521.51
15:43:52|16521.09
15:43:53|16520.4
15:43:54|16520.34
15:43:54|16518.39
15:43:55|16520.93
15:43:57|16519.12
15:43:57|16521.08
15:43:58|16520.79
15:44:00|16521.48
15:44:01|16520.7
15:44:01|16519.95
15:44:02|16520.18
15:44:04|16522.64
15:44:06|16521.74
15:44:07|16521.18
15:44:08|16519.
15:44:09|16519.52
15:44:10|16516.25
15:44:11|16518.39
15:44:13|16515.45
15:44:14|16516.31
15:44:15|16516.84
15:44:17|16516.99
15:44:19|16516.7
15:44:20|16518.06
15:44:21|16517.1
15:44:22|16517.82
15:44:24|16515.28
15:44:25|16514.6
15:44:26|16514.63
15:44:27|16513.16
15:44:28|16513.26
15:44:29|16517.03
15:44:31|16514.34
15:44:31|16514.
15:44:32|16512.63
15:44:33|16515.86
15:44:34|16512.89
15:44:36|16513.99
15:44:36|16513.34
15:44:37|16511.65
15:44:39|16510.
15:44:39|16510.17
15:44:40|16511.92
15:44:42|16512.68
15:44:43|16512.05
15:44:44|16512.22
15:44:45|16512.91
15:44:46|16511.95
15:44:47|16507.1
15:44:48|16504.08
15:44:49|16502.37
15:44:50|16502.57
15:44:51|16500.11
15:44:52|16499.
15:44:53|16500.8
15:44:54|16501.86
15:44:55|16501.
15:44:56|16503.57
15:44:57|16505.43
15:44:58|16507.33
15:44:59|16506.59
15:45:01|16508.46
15:45:02|16502.67
15:45:02|16500.9
15:45:04|16500.79
15:45:05|16499.13
15:45:05|16500.66
15:45:07|16494.16
15:45:08|16495.49
15:45:09|16492.59
15:45:10|16488.84
15:45:11|16488.22
15:45:12|16486.23
15:45:13|16483.85
15:45:14|16482.96
15:45:15|16481.54
15:45:17|16478.76
15:45:18|16484.46
15:45:19|16485.95
15:45:20|16486.97
15:45:21|16484.25
15:45:22|16486.6
15:45:24|16484.66
15:45:26|16479.05
15:45:26|16478.5
15:45:27|16481.99
15:45:28|16489.81
15:45:30|16489.63
15:45:31|16496.75
15:45:32|16494.12
15:45:33|16490.98
15:45:33|16493.04
15:45:34|16492.72
15:45:36|16495.01
15:45:37|16495.17
15:45:38|16496.62
15:45:38|16496.47
15:45:40|16498.31
15:45:41|16502.84
15:45:42|16508.27
15:45:43|16511.
15:45:44|16512.
15:45:45|16513.37
15:45:46|16512.64
15:45:47|16513.26
15:45:48|16512.99
15:45:49|16513.16
15:45:50|16511.98
15:45:51|16511.64
15:45:52|16509.46
15:45:53|16509.83
15:45:54|16506.24
15:45:55|16506.78
15:45:56|16503.66
15:45:57|16503.22
15:45:58|16502.
15:45:59|16502.06
15:46:00|16503.21
15:46:01|16505.29
15:46:02|16511.82
15:46:03|16509.14
15:46:05|16515.36
15:46:05|16515.85
15:46:06|16518.01
15:46:07|16514.01
15:46:09|16508.34
15:46:11|16509.8
15:46:12|16508.48
15:46:12|16510.27
15:46:14|16506.81
15:46:15|16508.01
15:46:17|16506.01
15:46:17|16506.24
15:46:18|16503.66
15:46:19|16503.1
15:46:20|16500.81
15:46:22|16498.58
15:46:23|16498.22
15:46:24|16499.16
15:46:25|16497.3
15:46:26|16495.51
15:46:27|16496.95
15:46:28|16492.97
15:46:29|16492.05
15:46:30|16491.04
15:46:32|16487.63
15:46:33|16489.2
15:46:34|16486.73
15:46:35|16488.3
15:46:36|16491.3
15:46:37|16496.53
15:46:38|16497.5
15:46:39|16498.53
15:46:40|16497.49
15:46:41|16497.44
15:46:42|16499.02
15:46:43|16502.14
15:46:44|16501.17
15:46:45|16502.82
15:46:46|16502.84
15:46:48|16503.45
15:46:49|16500.46
15:46:50|16496.01
15:46:51|16491.65
15:46:52|16495.91
15:46:53|16490.54
15:46:54|16493.5
15:46:55|16488.75
15:46:56|16486.47
15:46:57|16484.95
15:46:58|16486.59
15:46:59|16486.69
15:47:00|16485.84
15:47:01|16485.77
15:47:02|16487.61
15:47:03|16490.03
15:47:04|16490.22
15:47:06|16483.99
15:47:07|16488.64
15:47:08|16485.29
15:47:09|16486.52
15:47:10|16483.91
15:47:11|16482.66
15:47:13|16478.34
15:47:13|16477.94
15:47:16|16479.14
15:47:17|16480.86
15:47:19|16483.61
15:47:19|16486.65
15:47:21|16483.38
15:47:21|16486.09
15:47:22|16487.67
15:47:24|16488.72
15:47:25|16490.55
15:47:26|16490.72
15:47:27|16490.84
15:47:28|16488.88
15:47:30|16488.94
15:47:30|16490.62
15:47:32|16491.1
15:47:33|16488.28
15:47:33|16483.94
15:47:34|16482.63
15:47:36|16483.47
15:47:36|16483.14
15:47:39|16474.87
15:47:40|16478.35
15:47:41|16477.15
15:47:42|16478.71
15:47:43|16474.73
15:47:44|16473.76
15:47:45|16472.13
15:47:46|16472.63
15:47:47|16475.12
15:47:48|16471.46
15:47:49|16472.
15:47:50|16468.61
15:47:52|16454.76
15:47:53|16447.1
15:47:53|16449.71
15:47:54|16443.7
15:47:56|16445.17
15:47:57|16447.01
15:47:58|16450.01
15:47:59|16448.74
15:48:00|16444.48
15:48:01|16449.51
15:48:02|16457.2
15:48:03|16461.31
15:48:04|16462.78
15:48:05|16456.34
15:48:06|16451.14
15:48:07|16453.28
15:48:08|16448.09
15:48:09|16447.01
15:48:10|16441.91
15:48:12|16439.74
15:48:13|16436.58
15:48:14|16437.91
15:48:16|16435.66
15:48:17|16430.74
15:48:18|16429.5
15:48:19|16427.65
15:48:20|16423.96
15:48:21|16421.51
15:48:22|16423.81
15:48:23|16416.92
15:48:24|16418.36
15:48:25|16416.96
15:48:27|16434.27
15:48:27|16428.57
15:48:29|16430.76
15:48:30|16438.34
15:48:30|16433.61
15:48:32|16439.85
15:48:33|16436.29
15:48:34|16434.57
15:48:36|16422.27
15:48:37|16423.97
15:48:38|16420.03
15:48:39|16419.8
15:48:40|16422.65
15:48:40|16425.02
15:48:42|16426.57
15:48:42|16424.87
15:48:44|16422.11
15:48:45|16419.17
15:48:46|16419.62
15:48:46|16413.79
15:48:47|16416.72
15:48:48|16419.9
15:48:50|16416.87
15:48:51|16417.24
15:48:52|16415.81
15:48:53|16419.56
15:48:54|16412.04
15:48:55|16405.05
15:48:56|16404.5
15:48:57|16389.61
15:48:58|16386.6
15:48:59|16406.34
15:49:00|16402.08
15:49:01|16411.03
15:49:02|16411.34
15:49:03|16414.68
15:49:04|16406.36
15:49:05|16398.91
15:49:06|16397.77
15:49:07|16395.44
15:49:08|16402.6
15:49:09|16403.04
15:49:10|16402.
15:49:11|16405.07
15:49:12|16402.79
15:49:14|16411.87
15:49:15|16418.53
15:49:16|16409.85
15:49:16|16407.26
15:49:17|16409.76
15:49:18|16412.02
15:49:21|16405.73
15:49:21|16407.71
15:49:22|16413.42
15:49:24|16405.59
15:49:25|16408.76
15:49:26|16412.94
15:49:27|16414.59
15:49:28|16415.89
15:49:29|16416.84
15:49:30|16418.22
15:49:31|16413.32
15:49:32|16412.54
15:49:33|16412.32
15:49:34|16411.26
15:49:35|16410.47
15:49:36|16413.25
15:49:37|16413.35
15:49:38|16414.96
15:49:40|16421.06
15:49:40|16423.76
15:49:42|16422.16
15:49:42|16420.43
15:49:44|16418.42
15:49:45|16421.38
15:49:46|16424.43
15:49:46|16424.42
15:49:48|16418.3
15:49:49|16416.15
15:49:50|16416.62
15:49:51|16417.3
15:49:52|16416.69
15:49:53|16414.52
15:49:54|16413.36
15:49:55|16411.47
15:49:56|16409.03
15:49:57|16407.96
15:49:58|16409.93
15:49:59|16413.32
15:50:00|16413.16
15:50:01|16410.26
15:50:02|16412.28
15:50:03|16416.45
15:50:05|16424.49
15:50:06|16426.46
15:50:06|16428.41
15:50:08|16429.42
15:50:09|16434.07
15:50:10|16433.16
15:50:12|16431.1
15:50:13|16436.79
15:50:15|16435.76
15:50:16|16433.77
15:50:17|16444.74
15:50:19|16442.58
15:50:20|16444.75
15:50:21|16440.7
15:50:22|16446.29
15:50:23|16444.81
15:50:24|16441.69
15:50:26|16437.28
15:50:27|16436.86
15:50:28|16435.3
15:50:29|16438.37
15:50:30|16444.19
15:50:32|16453.1
15:50:33|16453.65
15:50:34|16452.91
15:50:35|16452.83
15:50:36|16451.2
15:50:37|16448.52
15:50:38|16441.9
15:50:39|16446.34
15:50:40|16447.51
15:50:41|16447.49
15:50:42|16445.92
15:50:43|16445.49
15:50:44|16449.24
15:50:45|16448.81
15:50:46|16451.83
15:50:48|16453.14
15:50:48|16452.24
15:50:49|16451.86
15:50:50|16447.76
15:50:51|16447.
15:50:52|16449.06
15:50:53|16446.96
15:50:54|16449.06
15:50:55|16445.49
15:50:56|16445.23
15:50:57|16443.19
15:50:58|16437.07
15:50:59|16438.75
15:51:00|16438.94
15:51:02|16450.03
15:51:03|16449.03
15:51:03|16451.07
15:51:05|16450.82
15:51:07|16454.93
15:51:08|16454.75
15:51:09|16455.67
15:51:09|16455.16
15:51:11|16451.45
15:51:12|16451.72
15:51:13|16452.65
15:51:14|16455.01
15:51:15|16460.14
15:51:16|16463.04
15:51:18|16458.98
15:51:19|16460.43
15:51:21|16462.64
15:51:21|16463.46
15:51:23|16467.4
15:51:26|16468.29
15:51:26|16462.15
15:51:28|16456.9
15:51:28|16457.58
15:51:29|16457.72
15:51:30|16452.45
15:51:32|16446.86
15:51:33|16447.45
15:51:34|16444.73
15:51:35|16444.04
15:51:36|16440.68
15:51:37|16445.05
15:51:38|16450.78
15:51:39|16450.33
15:51:41|16452.36
15:51:41|16454.83
15:51:42|16453.44
15:51:43|16455.6
15:51:45|16456.64
15:51:46|16456.71
15:51:47|16456.04
15:51:48|16453.23
15:51:49|16449.58
15:51:50|16449.14
15:51:51|16448.42
15:51:52|16447.73
15:51:54|16446.49
15:51:54|16446.7
15:51:55|16451.75
15:51:56|16452.35
15:51:57|16453.99
15:51:59|16450.03
15:51:59|16448.81
15:52:00|16444.77
15:52:02|16443.23
15:52:02|16438.51
15:52:04|16438.45
15:52:04|16435.64
15:52:05|16434.21
15:52:06|16437.93
15:52:07|16437.55
15:52:09|16430.79
15:52:10|16427.14
15:52:10|16428.77
15:52:13|16427.27
15:52:13|16425.25
15:52:14|16425.56
15:52:16|16432.52
15:52:17|16433.94
15:52:18|16434.48
15:52:19|16437.9
15:52:20|16437.19
15:52:22|16445.88
15:52:23|16447.59
15:52:24|16446.83
15:52:25|16445.79
15:52:27|16436.64
15:52:27|16442.52
15:52:29|16440.47
15:52:29|16442.26
15:52:31|16438.76
15:52:32|16439.01
15:52:32|16434.29
15:52:34|16430.94
15:52:35|16430.14
15:52:36|16433.56
15:52:37|16431.63
15:52:38|16432.25
15:52:39|16433.4
15:52:39|16428.12
15:52:41|16431.25
15:52:42|16433.79
15:52:43|16434.53
15:52:44|16427.2
15:52:45|16431.56
15:52:47|16424.34
15:52:48|16426.41
15:52:48|16423.82
15:52:50|16423.13
15:52:51|16421.47
15:52:52|16420.62
15:52:53|16419.71
15:52:54|16417.66
15:52:55|16420.46
15:52:56|16418.35
15:52:58|16421.64
15:52:58|16422.11
15:53:00|16421.41
15:53:00|16421.79
15:53:01|16424.77
15:53:03|16425.18
15:53:03|16428.33
15:53:05|16426.23
15:53:05|16424.26
15:53:07|16423.64
15:53:09|16426.14
15:53:10|16426.85
15:53:11|16427.5
15:53:11|16429.36
15:53:13|16426.77
15:53:13|16425.76
15:53:15|16426.02
15:53:16|16421.98
15:53:17|16419.48
15:53:18|16418.56
15:53:20|16416.6
15:53:22|16415.54
15:53:22|16413.18
15:53:23|16413.85
15:53:25|16415.68
15:53:26|16417.57
15:53:27|16424.48
15:53:27|16427.74
15:53:28|16423.74
15:53:29|16423.73
15:53:31|16421.04
15:53:31|16419.36
15:53:32|16421.13
15:53:33|16420.59
15:53:34|16420.
15:53:35|16420.32
15:53:36|16422.62
15:53:37|16418.77
15:53:38|16416.96
15:53:39|16419.33
15:53:40|16420.82
15:53:41|16419.53
15:53:42|16423.02
15:53:43|16422.86
15:53:44|16422.96
15:53:45|16427.64
15:53:46|16430.7
15:53:47|16428.91
15:53:48|16427.51
15:53:49|16427.98
15:53:50|16429.7
15:53:51|16432.01
15:53:52|16432.84
15:53:53|16434.
15:53:55|16433.55
15:53:55|16435.82
15:53:56|16431.98
15:53:57|16435.64
15:53:59|16431.18
15:54:00|16431.77
15:54:01|16435.17
15:54:01|16440.44
15:54:02|16441.58
15:54:03|16439.21
15:54:05|16444.86
15:54:06|16445.89
15:54:07|16442.25
15:54:08|16443.08
15:54:09|16445.36
15:54:10|16445.68
15:54:11|16445.62
15:54:13|16443.15
15:54:14|16440.97
15:54:15|16440.62
15:54:16|16439.01
15:54:17|16434.64
15:54:18|16437.46
15:54:20|16434.55
15:54:21|16438.01
15:54:22|16440.9
15:54:24|16443.46
15:54:24|16443.74
15:54:26|16442.2
15:54:27|16446.14
15:54:28|16445.17
15:54:29|16441.86
15:54:31|16437.93
15:54:32|16438.44
15:54:33|16437.81
15:54:33|16436.94
15:54:35|16436.96
15:54:37|16436.56
15:54:38|16433.59
15:54:39|16434.29
15:54:40|16434.29
15:54:40|16435.45
15:54:42|16437.76
15:54:42|16439.97
15:54:44|16439.57
15:54:45|16440.28
15:54:46|16439.24
15:54:47|16438.44
15:54:48|16436.74
15:54:49|16433.31
15:54:50|16436.6
15:54:51|16437.1
15:54:52|16436.3
15:54:53|16438.5
15:54:54|16440.94
15:54:55|16441.65
15:54:56|16440.01
15:54:57|16439.01
15:54:58|16442.74
15:54:59|16442.66
15:55:01|16443.14
15:55:01|16441.73
15:55:02|16438.43
15:55:03|16440.63
15:55:04|16445.54
15:55:05|16445.36
15:55:06|16446.15
15:55:07|16449.19
15:55:08|16449.99
15:55:09|16449.21
15:55:10|16448.49
15:55:11|16447.97
15:55:12|16450.86
15:55:13|16446.96
15:55:14|16445.78
15:55:15|16447.9
15:55:16|16444.9
15:55:17|16445.01
15:55:19|16441.3
15:55:20|16440.68
15:55:21|16438.4
15:55:21|16439.73
15:55:24|16445.12
15:55:24|16444.49
15:55:25|16445.49
15:55:26|16449.26
15:55:27|16448.44
15:55:29|16444.5
15:55:29|16443.34
15:55:31|16442.98
15:55:33|16443.85
15:55:34|16445.62
15:55:35|16444.08
15:55:36|16443.71
15:55:37|16441.26
15:55:39|16438.7
15:55:39|16437.09
15:55:41|16436.3
15:55:42|16437.1
15:55:42|16438.45
15:55:44|16434.54
15:55:46|16434.
15:55:47|16432.96
15:55:48|16432.38
15:55:49|16432.
15:55:49|16433.74
15:55:51|16432.9
15:55:52|16429.81
15:55:53|16429.93
15:55:54|16429.67
15:55:55|16428.57
15:55:56|16427.68
15:55:57|16430.08
15:55:58|16426.86
15:55:58|16429.96
15:56:00|16427.55
15:56:00|16427.38
15:56:01|16426.5
15:56:02|16429.27
15:56:04|16428.53
15:56:05|16424.92
15:56:06|16424.78
15:56:07|16422.38
15:56:08|16420.43
15:56:10|16419.87
15:56:10|16420.02
15:56:11|16420.67
15:56:12|16422.91
15:56:14|16422.24
15:56:15|16423.29
15:56:16|16430.87
15:56:17|16430.03
15:56:18|16432.85
15:56:19|16436.49
15:56:21|16438.04
15:56:22|16441.13
15:56:22|16442.88
15:56:25|16442.9
15:56:25|16442.35
15:56:26|16443.98
15:56:28|16438.44
15:56:29|16438.35
15:56:30|16440.61
15:56:31|16440.22
15:56:32|16443.55
15:56:33|16445.03
15:56:34|16446.13
15:56:35|16446.6
15:56:36|16445.79
15:56:37|16445.31
15:56:38|16443.9
15:56:39|16442.74
15:56:40|16444.85
15:56:41|16442.59
15:56:43|16442.06
15:56:44|16445.68
15:56:45|16446.04
15:56:46|16445.11
15:56:47|16444.42
15:56:48|16444.74
15:56:48|16443.7
15:56:49|16444.46
15:56:51|16445.42
15:56:52|16445.22
15:56:53|16445.3
15:56:54|16443.38
15:56:55|16443.24
15:56:56|16444.24
15:56:56|16446.
15:56:58|16445.56
15:56:59|16448.42
15:57:00|16449.26
15:57:01|16450.38
15:57:01|16451.5
15:57:02|16452.47
15:57:04|16454.59
15:57:05|16453.2
15:57:06|16454.32
15:57:06|16457.36
15:57:08|16459.94
15:57:09|16464.96
15:57:10|16463.33
15:57:10|16463.92
15:57:12|16463.1
15:57:13|16461.65
15:57:14|16464.34
15:57:14|16464.65
15:57:16|16467.18
15:57:17|16465.75
15:57:18|16465.99
15:57:19|16466.39
15:57:21|16464.7
15:57:22|16463.85
15:57:23|16465.35
15:57:23|16465.74
15:57:25|16466.25
15:57:27|16463.57
15:57:28|16464.53
15:57:29|16461.31
15:57:31|16460.79
15:57:32|16462.
15:57:32|16462.35
15:57:34|16464.28
15:57:34|16462.63
15:57:35|16463.05
15:57:37|16462.19
15:57:38|16460.9
15:57:39|16460.41
15:57:40|16462.
15:57:41|16465.83
15:57:42|16461.6
15:57:43|16463.9
15:57:44|16466.62
15:57:45|16463.56
15:57:46|16463.96
15:57:47|16467.22
15:57:48|16465.13
15:57:49|16464.61
15:57:50|16462.69
15:57:51|16464.16
15:57:52|16463.75
15:57:53|16464.56
15:57:54|16464.68
15:57:55|16464.2
15:57:56|16465.6
15:57:57|16462.23
15:57:58|16460.46
15:57:59|16461.18
15:58:00|16461.92
15:58:01|16457.66
15:58:03|16457.65
15:58:05|16458.86
15:58:06|16461.13
15:58:07|16461.95
15:58:08|16460.16
15:58:09|16459.88
15:58:10|16459.66
15:58:11|16458.56
15:58:12|16462.49
15:58:13|16463.52
15:58:14|16462.08
15:58:15|16464.12
15:58:16|16464.76
15:58:18|16465.52
15:58:18|16463.71
15:58:19|16463.76
15:58:20|16458.89
15:58:22|16460.74
15:58:23|16459.88
15:58:23|16458.86
15:58:25|16457.01
15:58:25|16457.71
15:58:27|16458.59
15:58:29|16456.81
15:58:30|16455.92
15:58:31|16452.28
15:58:32|16452.56
15:58:34|16450.34
15:58:34|16449.7
15:58:35|16448.95
15:58:37|16447.79
15:58:38|16447.93
15:58:40|16446.34
15:58:40|16444.19
15:58:42|16445.33
15:58:43|16446.84
15:58:44|16445.69
15:58:45|16447.82
15:58:46|16446.89
15:58:47|16446.3
15:58:48|16445.
15:58:49|16445.68
15:58:50|16444.88
15:58:51|16441.59
15:58:52|16446.58
15:58:53|16444.8
15:58:54|16445.02
15:58:55|16444.92
15:58:56|16444.14
15:58:57|16442.68
15:58:59|16444.75
15:59:00|16443.63
15:59:01|16445.38
15:59:02|16444.7
15:59:03|16444.94
15:59:04|16447.54
15:59:05|16447.63
15:59:06|16446.14
15:59:07|16445.59
15:59:08|16443.62
15:59:09|16445.44
15:59:10|16447.81
15:59:11|16446.15
15:59:13|16446.04
15:59:13|16444.55
15:59:15|16444.08
15:59:15|16442.76
15:59:18|16441.81
15:59:18|16441.78
15:59:20|16442.25
15:59:21|16443.81
15:59:22|16443.73
15:59:24|16443.
15:59:25|16441.32
15:59:26|16443.3
15:59:28|16440.53
15:59:29|16442.15
15:59:31|16441.78
15:59:31|16443.86
15:59:33|16439.
15:59:33|16439.02
15:59:35|16436.9
15:59:36|16436.43
15:59:37|16436.86
15:59:38|16436.65
15:59:39|16437.84
15:59:40|16436.89
15:59:41|16437.13
15:59:42|16439.21
15:59:43|16437.39
15:59:44|16441.16
15:59:45|16438.16
15:59:46|16437.74
15:59:47|16436.38
15:59:48|16439.39
15:59:49|16438.73
15:59:50|16434.94
15:59:51|16432.1
15:59:52|16430.32
15:59:53|16426.76
15:59:54|16429.35
15:59:55|16428.85
15:59:56|16427.8
15:59:57|16429.95
15:59:58|16431.97
15:59:59|16428.88
16:00:00|16431.64
16:00:01|16428.66
16:00:02|16429.58
16:00:03|16430.04
16:00:04|16429.18
16:00:05|16428.7
16:00:07|16428.01
16:00:08|16425.58
16:00:09|16422.89
16:00:10|16422.05
16:00:11|16424.95
16:00:12|16422.49
16:00:13|16420.5
16:00:14|16419.62
16:00:15|16419.24
16:00:15|16420.82
16:00:18|16423.29
16:00:19|16426.51
16:00:19|16430.3
16:00:21|16430.05
16:00:21|16431.93
16:00:22|16434.56
16:00:24|16432.53
16:00:26|16431.93
16:00:27|16432.6
16:00:29|16431.86
16:00:29|16433.46
16:00:30|16432.26
16:00:31|16429.91
16:00:32|16427.98
16:00:34|16424.95
16:00:35|16425.2
16:00:36|16424.68
16:00:37|16425.69
16:00:38|16422.51
16:00:39|16422.75
16:00:40|16425.53
16:00:41|16424.61
16:00:42|16426.12
16:00:43|16426.87
16:00:44|16424.22
16:00:45|16422.67
16:00:46|16426.43
16:00:47|16432.09
16:00:48|16432.56
16:00:50|16432.15
16:00:50|16433.37
16:00:52|16431.12
16:00:53|16431.34
16:00:53|16428.68
16:00:54|16426.1
16:00:55|16425.79
16:00:57|16427.24
16:00:58|16429.56
16:00:59|16430.47
16:01:00|16430.71
16:01:01|16431.96
16:01:02|16433.22
16:01:03|16438.61
16:01:04|16437.15
16:01:05|16439.59
16:01:05|16441.93
16:01:07|16439.96
16:01:07|16440.22
16:01:08|16439.59
16:01:10|16439.46
16:01:10|16440.27
16:01:12|16438.
16:01:13|16428.
16:01:14|16427.93
16:01:15|16425.89
16:01:15|16428.07
16:01:17|16428.07
16:01:18|16429.16
16:01:19|16430.42
16:01:20|16428.48
16:01:21|16426.52
16:01:22|16423.58
16:01:24|16423.12
16:01:24|16421.22
16:01:25|16420.88
16:01:27|16419.43
16:01:27|16420.19
16:01:29|16419.4
16:01:30|16417.01
16:01:31|16416.19
16:01:31|16416.55
16:01:34|16412.83
16:01:34|16413.12
16:01:35|16415.95
16:01:37|16420.85
16:01:37|16422.34
16:01:38|16424.83
16:01:39|16426.78
16:01:40|16425.89
16:01:41|16424.73
16:01:42|16423.66
16:01:44|16424.45
16:01:45|16423.95
16:01:46|16425.68
16:01:47|16423.76
16:01:48|16426.16
16:01:49|16425.84
16:01:50|16425.75
16:01:51|16423.51
16:01:52|16422.92
16:01:53|16422.4
16:01:54|16423.28
16:01:55|16424.92
16:01:56|16422.
16:01:57|16419.54
16:01:58|16420.41
16:02:00|16418.81
16:02:01|16417.47
16:02:02|16417.87
16:02:03|16419.14
16:02:04|16422.76
16:02:05|16421.69
16:02:06|16416.86
16:02:07|16413.88
16:02:08|16413.47
16:02:09|16414.42
16:02:10|16413.2
16:02:11|16412.97
16:02:12|16413.59
16:02:13|16414.32
16:02:14|16414.38
16:02:15|16413.66
16:02:17|16413.53
16:02:18|16413.32
16:02:19|16412.62
16:02:20|16410.89
16:02:21|16411.23
16:02:22|16413.4
16:02:23|16417.4
16:02:23|16417.99
16:02:25|16416.81
16:02:25|16418.91
16:02:27|16414.74
16:02:27|16413.17
16:02:30|16413.42
16:02:30|16417.06
16:02:32|16414.04
16:02:34|16411.26
16:02:35|16410.81
16:02:37|16404.06
16:02:37|16403.88
16:02:39|16409.43
16:02:40|16410.44
16:02:41|16409.29
16:02:42|16405.76
16:02:43|16402.91
16:02:44|16402.69
16:02:45|16403.2
16:02:46|16405.02
16:02:47|16404.63
16:02:48|16412.
16:02:49|16414.31
16:02:50|16413.36
16:02:51|16412.23
16:02:52|16409.78
16:02:53|16408.72
16:02:54|16403.76
16:02:55|16406.4
16:02:57|16408.73
16:02:58|16411.05
16:02:58|16411.84
16:03:00|16411.36
16:03:00|16411.16
16:03:01|16410.8
16:03:03|16417.11
16:03:04|16419.22
16:03:04|16419.17
16:03:06|16420.66
16:03:06|16420.16
16:03:09|16418.89
16:03:10|16421.08
16:03:10|16416.22
16:03:11|16418.21
16:03:13|16423.22
16:03:13|16426.52
16:03:14|16428.
16:03:16|16432.43
16:03:17|16434.5
16:03:18|16436.57
16:03:18|16440.3
16:03:20|16441.21
16:03:20|16440.34
16:03:22|16443.2
16:03:22|16441.54
16:03:25|16440.64
16:03:25|16440.
16:03:27|16444.04
16:03:29|16438.7
16:03:29|16438.42
16:03:30|16434.45
16:03:31|16432.33
16:03:33|16439.16
16:03:35|16440.76
16:03:35|16438.88
16:03:37|16440.64
16:03:38|16444.41
16:03:39|16444.21
16:03:40|16442.79
16:03:41|16442.39
16:03:42|16443.84
16:03:43|16443.05
16:03:44|16444.49
16:03:45|16443.71
16:03:46|16443.42
16:03:47|16438.68
16:03:48|16436.76
16:03:49|16435.28
16:03:51|16435.82
16:03:51|16435.45
16:03:52|16434.64
16:03:53|16435.75
16:03:54|16436.54
16:03:55|16438.62
16:03:56|16438.56
16:03:58|16440.16
16:03:59|16441.23
16:04:00|16439.85
16:04:00|16439.94
16:04:02|16439.1
16:04:02|16437.8
16:04:04|16436.61
16:04:05|16439.71
16:04:05|16438.77
16:04:06|16438.42
16:04:08|16442.03
16:04:09|16443.12
16:04:10|16443.82
16:04:11|16444.49
16:04:11|16445.39
16:04:13|16445.28
16:04:14|16443.35
16:04:15|16445.77
16:04:16|16446.67
16:04:17|16447.2
16:04:18|16447.65
16:04:19|16449.45
16:04:20|16450.68
16:04:21|16448.93
16:04:22|16448.68
16:04:23|16451.29
16:04:24|16451.21
16:04:25|16455.2
16:04:27|16455.02
16:04:28|16455.39
16:04:29|16455.59
16:04:31|16455.66
16:04:31|16453.99
16:04:32|16455.85
16:04:33|16455.86
16:04:34|16456.33
16:04:36|16457.25
16:04:37|16458.42
16:04:39|16457.94
16:04:41|16458.38
16:04:42|16460.84
16:04:42|16461.68
16:04:44|16462.54
16:04:45|16462.04
16:04:46|16462.27
16:04:47|16462.47
16:04:48|16460.68
16:04:49|16456.6
16:04:49|16450.61
16:04:51|16447.24
16:04:51|16447.97
16:04:53|16450.07
16:04:54|16454.53
16:04:55|16453.4
16:04:56|16454.4
16:04:57|16457.62
16:04:58|16455.18
16:04:59|16453.29
16:05:00|16453.47
16:05:01|16449.48
16:05:02|16451.38
16:05:03|16453.63
16:05:04|16453.56
16:05:05|16455.5
16:05:06|16457.29
16:05:07|16453.99
16:05:08|16450.34
16:05:09|16449.71
16:05:10|16447.84
16:05:12|16443.44
16:05:13|16443.72
16:05:14|16441.95
16:05:15|16440.44
16:05:16|16442.83
16:05:18|16446.68
16:05:18|16445.4
16:05:20|16444.6
16:05:21|16441.29
16:05:22|16444.39
16:05:23|16440.74
16:05:24|16446.06
16:05:25|16448.69
16:05:26|16447.33
16:05:27|16448.07
16:05:28|16450.51
16:05:29|16452.91
16:05:30|16452.07
16:05:31|16450.59
16:05:32|16445.06
16:05:33|16442.3
16:05:34|16442.64
16:05:35|16445.97
16:05:37|16442.41
16:05:38|16444.17
16:05:39|16446.06
16:05:40|16448.96
16:05:41|16444.78
16:05:42|16444.73
16:05:43|16442.21
16:05:45|16445.49
16:05:45|16447.35
16:05:46|16449.26
16:05:47|16451.22
16:05:48|16448.66
16:05:49|16451.44
16:05:51|16454.27
16:05:52|16454.68
16:05:53|16455.94
16:05:53|16456.11
16:05:55|16454.38
16:05:55|16455.19
16:05:57|16455.41
16:05:58|16453.6
16:05:59|16454.42
16:06:00|16455.33
16:06:01|16454.63
16:06:02|16455.46
16:06:02|16453.71
16:06:04|16454.7
16:06:05|16456.17
16:06:06|16458.24
16:06:08|16455.23
16:06:09|16455.56
16:06:10|16456.3
16:06:11|16457.03
16:06:12|16457.07
16:06:13|16456.27
16:06:14|16456.54
16:06:15|16454.05
16:06:16|16453.56
16:06:17|16455.97
16:06:18|16458.23
16:06:19|16454.39
16:06:19|16454.95
16:06:21|16455.21
16:06:22|16456.58
16:06:23|16456.85
16:06:23|16451.64
16:06:24|16450.05
16:06:26|16446.84
16:06:27|16449.51
16:06:27|16445.64
16:06:29|16444.78
16:06:31|16448.24
16:06:32|16450.22
16:06:33|16449.49
16:06:34|16450.01
16:06:34|16448.91
16:06:36|16453.09
16:06:37|16453.77
16:06:38|16456.3
16:06:39|16454.54
16:06:39|16455.16
16:06:40|16456.02
16:06:42|16455.88
16:06:43|16455.6
16:06:44|16455.21
16:06:45|16456.12
16:06:46|16456.09
16:06:47|16455.8
16:06:48|16454.98
16:06:49|16453.11
16:06:50|16454.89
16:06:51|16456.29
16:06:53|16456.39
16:06:55|16453.74
16:06:55|16453.81
16:06:56|16454.25
16:06:58|16452.88
16:06:58|16451.77
16:06:59|16451.65
16:07:00|16452.23
16:07:01|16452.35
16:07:03|16447.22
16:07:05|16447.57
16:07:05|16444.01
16:07:06|16443.05
16:07:08|16443.32
16:07:09|16444.77
16:07:10|16443.44
16:07:11|16440.46
16:07:12|16440.74
16:07:13|16440.73
16:07:14|16440.33
16:07:16|16438.65
16:07:17|16437.87
16:07:18|16439.23
16:07:18|16436.8
16:07:20|16437.38
16:07:21|16440.31
16:07:22|16439.52
16:07:23|16442.
16:07:24|16444.78
16:07:25|16443.34
16:07:26|16444.66
16:07:27|16445.52
16:07:28|16446.83
16:07:29|16444.74
16:07:30|16443.58
16:07:31|16443.53
16:07:32|16441.6
16:07:34|16444.46
16:07:36|16442.78
16:07:37|16441.99
16:07:37|16442.12
16:07:39|16438.95
16:07:41|16440.91
16:07:42|16442.32
16:07:44|16442.5
16:07:45|16444.49
16:07:46|16445.68
16:07:48|16444.96
16:07:48|16445.63
16:07:49|16444.96
16:07:50|16444.89
16:07:51|16444.29
16:07:52|16444.4
16:07:53|16444.87
16:07:54|16443.6
16:07:55|16444.5
16:07:57|16446.4
16:07:58|16446.81
16:07:59|16447.26
16:08:00|16447.41
16:08:00|16448.23
16:08:02|16447.84
16:08:03|16445.4
16:08:03|16446.09
16:08:05|16441.94
16:08:06|16441.3
16:08:07|16446.01
16:08:08|16444.76
16:08:09|16445.46
16:08:10|16446.06
16:08:12|16443.34
16:08:13|16444.4
16:08:13|16443.07
16:08:15|16443.51
16:08:15|16443.86
16:08:17|16442.91
16:08:17|16442.63
16:08:18|16442.9
16:08:19|16444.26
16:08:20|16445.69
16:08:22|16447.75
16:08:23|16446.07
16:08:24|16444.09
16:08:24|16440.56
16:08:25|16443.44
16:08:27|16444.05
16:08:27|16442.65
16:08:29|16439.8
16:08:29|16436.5
16:08:30|16437.55
16:08:31|16437.72
16:08:33|16438.17
16:08:34|16440.86
16:08:36|16440.54
16:08:36|16440.18
16:08:37|16439.52
16:08:38|16437.05
16:08:40|16439.37
16:08:41|16444.13
16:08:42|16440.92
16:08:43|16442.27
16:08:44|16442.74
16:08:45|16444.35
16:08:46|16442.1
16:08:47|16443.04
16:08:48|16443.33
16:08:49|16444.85
16:08:50|16445.39
16:08:51|16444.04
16:08:52|16444.94
16:08:53|16445.11
16:08:54|16446.05
16:08:55|16442.62
16:08:56|16444.
16:08:57|16443.09
16:08:59|16443.55
16:08:59|16443.37
16:09:01|16443.45
16:09:01|16443.9
16:09:03|16442.86
16:09:05|16444.26
16:09:06|16445.37
16:09:07|16445.58
16:09:08|16444.77
16:09:09|16446.01
16:09:10|16446.31
16:09:11|16446.09
16:09:13|16449.21
16:09:13|16449.5
16:09:14|16449.57
16:09:16|16448.75
16:09:16|16447.38
16:09:18|16447.02
16:09:18|16447.72
16:09:19|16447.74
16:09:21|16449.34
16:09:22|16451.18
16:09:22|16452.37
16:09:24|16452.56
16:09:24|16451.89
16:09:26|16452.66
16:09:27|16452.97
16:09:28|16452.97
16:09:29|16453.55
16:09:29|16453.14
16:09:31|16451.85
16:09:32|16452.07
16:09:32|16453.59
16:09:34|16453.13
16:09:36|16451.42
16:09:37|16451.18
16:09:39|16453.16
16:09:40|16453.33
16:09:41|16454.83
16:09:42|16454.53
16:09:43|16454.86
16:09:44|16453.9
16:09:45|16454.8
16:09:46|16457.44
16:09:47|16457.67
16:09:49|16459.33
16:09:49|16459.95
16:09:51|16459.
16:09:51|16458.41
16:09:53|16458.7
16:09:54|16458.41
16:09:55|16458.69
16:09:56|16456.7
16:09:57|16456.94
16:09:58|16456.91
16:09:59|16456.86
16:10:00|16455.66
16:10:01|16457.92
16:10:02|16456.96
16:10:03|16456.04
16:10:04|16456.8
16:10:05|16456.18
16:10:06|16455.03
16:10:08|16453.34
16:10:09|16452.33
16:10:09|16451.27
16:10:11|16451.55
16:10:11|16453.27
16:10:12|16453.71
16:10:14|16448.99
16:10:15|16450.31
16:10:16|16449.9
16:10:17|16450.03
16:10:18|16449.94
16:10:19|16449.64
16:10:20|16446.26
16:10:21|16448.13
16:10:22|16445.74
16:10:23|16447.92
16:10:24|16449.31
16:10:25|16454.53
16:10:26|16455.82
16:10:27|16451.29
16:10:28|16451.7
16:10:30|16451.14
16:10:31|16451.73
16:10:32|16452.33
16:10:34|16453.88
16:10:36|16454.58
16:10:36|16455.23
16:10:37|16455.49
16:10:39|16456.62
16:10:41|16455.73
16:10:43|16457.12
16:10:43|16456.7
16:10:44|16458.66
16:10:45|16460.
16:10:46|16459.77
16:10:47|16459.72
16:10:48|16462.59
16:10:49|16463.59
16:10:50|16461.58
16:10:51|16461.8
16:10:52|16460.22
16:10:53|16460.23
16:10:54|16461.79
16:10:55|16462.44
16:10:56|16463.
16:10:58|16461.32
16:10:59|16462.81
16:11:00|16461.67
16:11:02|16461.34
16:11:02|16462.62
16:11:04|16463.7
16:11:06|16463.45
16:11:07|16464.55
16:11:08|16464.35
16:11:09|16465.04
16:11:10|16463.77
16:11:10|16463.33
16:11:11|16464.31
16:11:13|16463.87
16:11:13|16463.09
16:11:15|16462.02
16:11:15|16461.54
16:11:16|16461.23
16:11:18|16463.62
16:11:19|16464.04
16:11:20|16464.36
16:11:22|16460.31
16:11:22|16461.11
16:11:23|16462.74
16:11:24|16463.28
16:11:25|16462.
16:11:26|16460.
16:11:27|16459.07
16:11:28|16461.57
16:11:29|16460.22
16:11:30|16461.04
16:11:31|16460.24
16:11:32|16458.9
16:11:34|16457.99
16:11:36|16456.28
16:11:36|16457.28
16:11:39|16458.59
16:11:39|16456.37
16:11:40|16453.97
16:11:41|16453.66
16:11:43|16453.86
16:11:44|16455.01
16:11:45|16453.33
16:11:46|16451.41
16:11:47|16452.46
16:11:48|16453.38
16:11:49|16456.53
16:11:50|16457.49
16:11:52|16459.59
16:11:53|16459.67
16:11:54|16459.15
16:11:55|16459.68
16:11:55|16459.61
16:11:57|16458.28
16:11:57|16459.22
16:11:58|16457.7
16:11:59|16457.57
16:12:01|16457.93
16:12:02|16456.89
16:12:03|16457.35
16:12:04|16457.82
16:12:06|16457.02
16:12:07|16460.3
16:12:08|16460.86
16:12:09|16460.02
16:12:10|16460.41
16:12:12|16460.62
16:12:12|16463.31
16:12:13|16465.16
16:12:15|16462.75
16:12:16|16463.27
16:12:17|16462.91
16:12:17|16463.28
16:12:19|16463.13
16:12:20|16462.27
16:12:21|16463.56
16:12:21|16463.43
16:12:22|16467.
16:12:23|16466.36
16:12:25|16466.81
16:12:25|16464.95
16:12:26|16465.12
16:12:27|16462.37
16:12:29|16463.18
16:12:30|16465.06
16:12:31|16464.52
16:12:31|16466.34
16:12:33|16466.39
16:12:34|16466.93
16:12:34|16466.
16:12:36|16465.04
16:12:36|16466.49
16:12:38|16466.31
16:12:40|16466.54
16:12:41|16466.75
16:12:43|16469.4
16:12:44|16468.41
16:12:44|16466.84
16:12:46|16466.84
16:12:47|16463.17
16:12:48|16464.74
16:12:49|16465.81
16:12:50|16468.59
16:12:51|16467.9
16:12:52|16469.1
16:12:53|16469.93
16:12:55|16469.05
16:12:56|16469.74
16:12:57|16469.4
16:12:58|16469.27
16:12:59|16468.04
16:13:01|16466.55
16:13:01|16465.98
16:13:03|16463.55
16:13:05|16461.76
16:13:06|16459.37
16:13:08|16461.46
16:13:09|16461.46
16:13:10|16462.69
16:13:10|16461.09
16:13:11|16461.44
16:13:13|16463.
16:13:14|16461.86
16:13:15|16462.32
16:13:16|16464.72
16:13:17|16463.29
16:13:17|16466.78
16:13:18|16467.81
16:13:19|16468.19
16:13:20|16467.01
16:13:22|16468.81
16:13:23|16470.3
16:13:23|16473.56
16:13:24|16472.41
16:13:26|16473.01
16:13:26|16470.
16:13:28|16470.39
16:13:29|16469.94
16:13:29|16469.43
16:13:30|16470.61
16:13:32|16469.38
16:13:33|16469.89
16:13:34|16469.68
16:13:36|16469.56
16:13:36|16470.38
16:13:37|16470.04
16:13:38|16472.27
16:13:40|16472.94
16:13:42|16470.04
16:13:43|16471.01
16:13:45|16473.14
16:13:46|16475.01
16:13:47|16473.69
16:13:48|16471.67
16:13:49|16475.36
16:13:51|16474.86
16:13:52|16476.76
16:13:53|16475.76
16:13:54|16475.04
16:13:55|16477.46
16:13:56|16476.27
16:13:57|16476.15
16:13:59|16477.08
16:14:00|16477.22
16:14:01|16478.17
16:14:03|16474.56
16:14:04|16472.3
16:14:05|16474.05
16:14:06|16472.96
16:14:07|16474.44
16:14:08|16476.94
16:14:08|16478.34
16:14:10|16479.56
16:14:11|16482.53
16:14:12|16480.86
16:14:12|16480.13
16:14:14|16481.92
16:14:15|16482.36
16:14:16|16484.
16:14:17|16485.7
16:14:18|16483.06
16:14:19|16484.64
16:14:20|16481.04
16:14:21|16480.65
16:14:22|16480.53
16:14:23|16482.43
16:14:24|16480.99
16:14:25|16481.89
16:14:26|16482.49
16:14:27|16483.55
16:14:28|16480.47
16:14:29|16480.01
16:14:30|16481.67
16:14:31|16477.54
16:14:32|16478.34
16:14:33|16480.85
16:14:34|16479.58
16:14:36|16477.35
16:14:38|16478.67
16:14:39|16480.23
16:14:39|16478.83
16:14:40|16479.12
16:14:41|16479.58
16:14:42|16478.39
16:14:44|16478.75
16:14:45|16476.26
16:14:46|16474.3
16:14:47|16474.81
16:14:48|16474.32
16:14:49|16473.39
16:14:50|16472.8
16:14:52|16473.29
16:14:53|16474.05
16:14:54|16473.05
16:14:55|16473.74
16:14:57|16476.3
16:14:59|16473.3
16:15:00|16466.14
16:15:01|16469.
16:15:03|16470.42
16:15:04|16475.21
16:15:05|16477.61
16:15:06|16476.37
16:15:08|16474.84
16:15:09|16474.55
16:15:10|16477.64
16:15:12|16479.34
16:15:12|16481.74
16:15:13|16481.14
16:15:15|16480.
16:15:16|16480.34
16:15:18|16480.91
16:15:19|16479.73
16:15:19|16476.74
16:15:21|16473.37
16:15:22|16476.66
16:15:23|16478.06
16:15:24|16476.75
16:15:26|16483.41
16:15:27|16483.12
16:15:28|16483.08
16:15:29|16479.78
16:15:30|16478.15
16:15:31|16479.26
16:15:32|16480.07
16:15:33|16480.11
16:15:34|16479.34
16:15:35|16479.07
16:15:36|16476.95
16:15:37|16478.19
16:15:38|16479.51
16:15:39|16480.12
16:15:40|16481.46
16:15:42|16481.4
16:15:43|16483.21
16:15:44|16483.17
16:15:46|16483.85
16:15:47|16481.06
16:15:49|16484.68
16:15:49|16485.54
16:15:51|16484.16
16:15:53|16485.17
16:15:54|16485.15
16:15:55|16483.96
16:15:56|16485.27
16:15:57|16484.74
16:15:58|16484.35
16:15:59|16484.44
16:16:00|16485.63
16:16:02|16482.54
16:16:03|16484.64
16:16:04|16484.62
16:16:05|16482.46
16:16:06|16482.99
16:16:07|16482.54
16:16:08|16482.93
16:16:09|16481.84
16:16:10|16481.07
16:16:11|16476.6
16:16:12|16473.
16:16:13|16475.84
16:16:14|16475.12
16:16:15|16475.13
16:16:16|16476.19
16:16:17|16475.95
16:16:19|16477.23
16:16:20|16473.6
16:16:21|16471.25
16:16:22|16469.1
16:16:23|16471.43
16:16:24|16473.14
16:16:25|16471.06
16:16:26|16472.03
16:16:27|16467.55
16:16:28|16466.17
16:16:29|16467.84
16:16:30|16469.1
16:16:31|16468.54
16:16:32|16467.34
16:16:33|16470.6
16:16:34|16470.39
16:16:35|16469.32
16:16:36|16467.82
16:16:37|16467.18
16:16:38|16466.42
16:16:39|16464.78
16:16:40|16460.14
16:16:41|16460.56
16:16:43|16459.46
16:16:45|16457.72
16:16:46|16457.03
16:16:47|16457.41
16:16:49|16455.02
16:16:49|16455.97
16:16:51|16459.56
16:16:51|16459.25
16:16:53|16458.44
16:16:54|16458.97
16:16:55|16460.14
16:16:56|16459.52
16:16:57|16462.7
16:16:58|16462.24
16:16:59|16461.98
16:17:00|16462.96
16:17:01|16460.16
16:17:02|16460.07
16:17:03|16459.44
16:17:05|16453.84
16:17:05|16456.11
16:17:08|16455.57
16:17:08|16453.02
16:17:09|16451.05
16:17:11|16452.1
16:17:11|16450.76
16:17:12|16450.35
16:17:14|16448.52
16:17:15|16451.51
16:17:16|16453.46
16:17:17|16458.15
16:17:18|16460.14
16:17:19|16458.07
16:17:20|16454.88
16:17:21|16454.88
16:17:22|16454.38
16:17:22|16452.44
16:17:24|16452.45
16:17:25|16453.74
16:17:26|16455.14
16:17:26|16458.62
16:17:28|16457.71
16:17:29|16459.14
16:17:30|16457.44
16:17:31|16456.64
16:17:32|16456.95
16:17:33|16456.21
16:17:34|16455.07
16:17:35|16453.22
16:17:36|16452.8
16:17:37|16449.23
16:17:38|16450.56
16:17:40|16455.8
16:17:41|16453.98
16:17:41|16454.95
16:17:43|16457.87
16:17:44|16456.46
16:17:45|16456.94
16:17:46|16458.42
16:17:47|16453.56
16:17:48|16454.96
16:17:49|16454.55
16:17:50|16453.46
16:17:51|16455.01
16:17:53|16454.76
16:17:54|16455.88
16:17:55|16455.81
16:17:56|16458.48
16:17:57|16456.71
16:17:57|16456.94
16:17:58|16457.2
16:17:59|16455.41
16:18:01|16455.25
16:18:01|16454.23
16:18:02|16454.54
16:18:03|16452.92
16:18:04|16453.82
16:18:05|16453.86
16:18:06|16453.44
16:18:08|16452.95
16:18:08|16454.44
16:18:10|16455.97
16:18:10|16456.4
16:18:12|16456.73
16:18:13|16463.
16:18:14|16464.5
16:18:15|16463.17
16:18:16|16462.85
16:18:17|16459.97
16:18:18|16463.04
16:18:19|16461.54
16:18:20|16458.96
16:18:21|16458.32
16:18:22|16461.41
16:18:23|16460.85
16:18:24|16462.48
16:18:25|16463.77
16:18:26|16464.21
16:18:27|16464.2
16:18:28|16462.45
16:18:29|16461.59
16:18:31|16461.89
16:18:32|16462.3
16:18:33|16463.69
16:18:34|16463.59
16:18:35|16465.02
16:18:36|16462.2
16:18:37|16462.57
16:18:38|16460.6
16:18:39|16460.25
16:18:40|16460.11
16:18:41|16461.36
16:18:42|16461.54
16:18:44|16460.98
16:18:44|16461.24
16:18:46|16462.31
16:18:48|16462.61
16:18:49|16462.7
16:18:49|16463.
16:18:50|16462.49
16:18:51|16463.48
16:18:53|16465.42
16:18:54|16464.98
16:18:55|16465.51
16:18:56|16466.73
16:18:56|16467.42
16:18:58|16464.93
16:18:59|16465.84
16:19:00|16465.75
16:19:01|16466.83
16:19:02|16467.08
16:19:03|16466.54
16:19:04|16468.18
16:19:05|16468.16
16:19:07|16468.09
16:19:09|16470.82
16:19:10|16473.41
16:19:11|16474.6
16:19:13|16476.49
16:19:14|16476.62
16:19:15|16475.27
16:19:16|16474.
16:19:17|16472.74
16:19:18|16472.95
16:19:19|16471.02
16:19:20|16472.17
16:19:21|16472.27
16:19:22|16475.54
16:19:23|16479.99
16:19:24|16479.53
16:19:25|16478.23
16:19:26|16478.08
16:19:27|16478.82
16:19:28|16478.41
16:19:29|16480.
16:19:30|16478.65
16:19:31|16478.31
16:19:31|16476.6
16:19:34|16478.26
16:19:34|16476.27
16:19:36|16476.05
16:19:37|16476.15
16:19:37|16478.7
16:19:39|16478.44
16:19:39|16479.55
16:19:40|16478.67
16:19:41|16481.23
16:19:42|16480.47
16:19:43|16481.14
16:19:45|16480.77
16:19:45|16481.
16:19:47|16480.1
16:19:48|16480.21
16:19:50|16477.54
16:19:50|16475.71
16:19:51|16475.89
16:19:52|16477.6
16:19:53|16477.64
16:19:55|16476.94
16:19:57|16478.55
16:19:57|16478.99
16:19:58|16479.57
16:19:59|16479.69
16:20:00|16479.1
16:20:01|16479.72
16:20:02|16477.67
16:20:03|16480.
16:20:05|16483.22
16:20:05|16482.85
16:20:07|16482.7
16:20:09|16482.62
16:20:10|16481.44
16:20:10|16482.93
16:20:12|16482.54
16:20:12|16484.8
16:20:14|16484.29
16:20:14|16485.
16:20:15|16484.76
16:20:17|16486.02
16:20:18|16485.08
16:20:19|16485.1
16:20:19|16484.82
16:20:21|16484.02
16:20:22|16483.9
16:20:22|16484.75
16:20:23|16484.
16:20:25|16484.35
16:20:25|16483.18
16:20:26|16484.81
16:20:27|16485.29
16:20:29|16485.3
16:20:30|16487.29
16:20:31|16485.94
16:20:33|16483.73
16:20:33|16483.22
16:20:34|16478.66
16:20:35|16477.31
16:20:36|16473.7
16:20:37|16474.6
16:20:39|16476.54
16:20:39|16475.32
16:20:41|16476.11
16:20:42|16475.32
16:20:43|16476.02
16:20:44|16471.03
16:20:45|16471.31
16:20:46|16469.96
16:20:47|16465.92
16:20:49|16469.
16:20:51|16470.78
16:20:51|16470.45
16:20:52|16471.09
16:20:53|16467.21
16:20:54|16465.75
16:20:56|16463.05
16:20:58|16462.71
16:20:58|16463.
16:20:59|16464.45
16:21:00|16463.64
16:21:01|16461.8
16:21:03|16462.22
16:21:04|16464.34
16:21:05|16469.12
16:21:06|16469.61
16:21:07|16469.25
16:21:08|16469.66
16:21:09|16469.12
16:21:10|16474.17
16:21:11|16473.23
16:21:12|16471.37
16:21:13|16470.6
16:21:14|16469.84
16:21:15|16468.61
16:21:16|16471.9
16:21:17|16471.61
16:21:18|16471.65
16:21:19|16472.78
16:21:20|16472.94
16:21:21|16474.22
16:21:23|16472.84
16:21:24|16472.38
16:21:24|16473.48
16:21:25|16473.12
16:21:27|16471.08
16:21:27|16471.08
16:21:28|16471.33
16:21:29|16471.56
16:21:30|16470.7
16:21:32|16469.94
16:21:32|16470.93
16:21:33|16470.06
16:21:34|16470.
16:21:35|16470.37
16:21:37|16469.74
16:21:37|16468.3
16:21:39|16469.45
16:21:39|16470.23
16:21:41|16470.67
16:21:42|16470.41
16:21:42|16469.3
16:21:43|16469.4
16:21:44|16470.59
16:21:46|16468.83
16:21:46|16465.84
16:21:48|16465.71
16:21:50|16465.76
16:21:50|16466.73
16:21:52|16468.68
16:21:52|16469.02
16:21:54|16469.85
16:21:55|16467.44
16:21:56|16467.06
16:21:57|16465.41
16:21:58|16465.08
16:21:59|16465.65
16:22:00|16466.34
16:22:01|16464.59
16:22:02|16464.62
16:22:04|16461.95
16:22:04|16463.24
16:22:05|16463.78
16:22:07|16464.01
16:22:08|16466.87
16:22:09|16467.34
16:22:10|16466.28
16:22:11|16466.33
16:22:12|16468.08
16:22:13|16469.31
16:22:14|16469.86
16:22:16|16470.78
16:22:16|16472.14
16:22:18|16474.35
16:22:18|16474.05
16:22:19|16473.29
16:22:21|16470.9
16:22:22|16470.64
16:22:22|16472.32
16:22:24|16473.44
16:22:25|16473.53
16:22:26|16475.7
16:22:27|16476.06
16:22:28|16475.27
16:22:28|16475.97
16:22:30|16476.84
16:22:31|16477.05
16:22:31|16478.66
16:22:33|16477.36
16:22:34|16477.24
16:22:34|16478.14
16:22:35|16477.12
16:22:37|16478.07
16:22:38|16481.67
16:22:39|16475.84
16:22:39|16475.68
16:22:40|16475.48
16:22:41|16477.23
16:22:43|16480.34
16:22:43|16480.62
16:22:44|16481.19
16:22:45|16482.14
16:22:47|16480.68
16:22:47|16482.
16:22:48|16482.01
16:22:50|16482.37
16:22:51|16479.75
16:22:51|16479.77
16:22:54|16479.48
16:22:54|16479.82
16:22:55|16482.99
16:22:56|16483.14
16:22:58|16480.68
16:22:59|16483.
16:23:01|16481.7
16:23:02|16480.79
16:23:02|16481.54
16:23:03|16480.62
16:23:05|16481.77
16:23:06|16478.7
16:23:07|16477.22
16:23:08|16476.44
16:23:10|16474.85
16:23:11|16473.51
16:23:12|16471.53
16:23:13|16473.52
16:23:14|16472.91
16:23:14|16471.53
16:23:15|16471.63
16:23:17|16471.65
16:23:18|16472.29
16:23:18|16474.03
16:23:19|16473.44
16:23:21|16471.13
16:23:22|16471.34
16:23:22|16473.47
16:23:24|16472.07
16:23:24|16469.77
16:23:25|16470.82
16:23:26|16470.15
16:23:27|16468.6
16:23:28|16469.79
16:23:30|16472.
16:23:31|16472.32
16:23:31|16473.23
16:23:33|16474.17
16:23:35|16474.09
16:23:36|16472.35
16:23:37|16472.19
16:23:38|16471.66
16:23:39|16472.19
16:23:40|16470.39
16:23:41|16472.11
16:23:42|16472.62
16:23:43|16471.34
16:23:44|16469.97
16:23:45|16464.9
16:23:46|16466.
16:23:47|16467.77
16:23:48|16463.78
16:23:50|16459.53
16:23:52|16461.45
16:23:53|16464.32
16:23:54|16462.75
16:23:55|16462.73
16:23:56|16462.71
16:23:57|16461.61
16:23:58|16462.01
16:23:58|16461.31
16:24:00|16459.55
16:24:01|16461.23
16:24:01|16460.14
16:24:03|16460.4
16:24:04|16460.53
16:24:05|16458.8
16:24:06|16460.13
16:24:07|16461.41
16:24:08|16459.5
16:24:09|16459.53
16:24:10|16457.23
16:24:11|16457.58
16:24:12|16458.24
16:24:13|16457.72
16:24:14|16454.63
16:24:15|16453.8
16:24:16|16453.45
16:24:17|16457.17
16:24:18|16460.17
16:24:19|16462.55
16:24:20|16463.97
16:24:21|16462.5
16:24:23|16462.67
16:24:23|16462.1
16:24:25|16460.22
16:24:26|16459.37
16:24:27|16459.45
16:24:28|16458.5
16:24:29|16457.43
16:24:30|16463.15
16:24:31|16460.7
16:24:31|16460.96
16:24:32|16460.6
16:24:34|16461.5
16:24:35|16461.44
16:24:36|16461.82
16:24:37|16461.67
16:24:38|16462.19
16:24:39|16458.59
16:24:40|16460.51
16:24:41|16461.3
16:24:42|16461.11
16:24:43|16463.18
16:24:44|16466.1
16:24:46|16466.11
16:24:47|16467.26
16:24:47|16463.63
16:24:50|16463.21
16:24:51|16462.23
16:24:52|16462.65
16:24:53|16465.49
16:24:55|16465.45
16:24:56|16466.05
16:24:56|16466.06
16:24:59|16467.29
16:24:59|16465.76
16:25:00|16465.8
16:25:01|16466.76
16:25:03|16469.36
16:25:03|16464.01
16:25:05|16464.52
16:25:06|16462.36
16:25:07|16460.53
16:25:08|16460.44
16:25:09|16461.61
16:25:10|16460.84
16:25:11|16460.33
16:25:12|16459.94
16:25:13|16460.14
16:25:14|16459.66
16:25:15|16457.92
16:25:17|16457.45
16:25:18|16456.08
16:25:19|16454.41
16:25:20|16452.68
16:25:21|16452.44
16:25:22|16452.45
16:25:23|16452.43
16:25:24|16451.37
16:25:25|16450.
16:25:26|16451.15
16:25:27|16449.75
16:25:28|16447.59
16:25:29|16448.57
16:25:30|16447.59
16:25:32|16448.81
16:25:32|16448.29
16:25:34|16447.02
16:25:35|16446.89
16:25:35|16447.93
16:25:37|16448.58
16:25:38|16448.92
16:25:39|16449.44
16:25:40|16450.69
16:25:41|16449.61
16:25:42|16446.79
16:25:43|16445.
16:25:44|16446.12
16:25:45|16446.81
16:25:46|16446.92
16:25:47|16444.67
16:25:48|16445.96
16:25:49|16446.66
16:25:50|16447.59
16:25:51|16447.98
16:25:52|16448.36
16:25:53|16448.23
16:25:54|16447.35
16:25:55|16449.94
16:25:56|16453.22
16:25:58|16457.47
16:25:58|16456.31
16:25:59|16453.41
16:26:01|16452.6
16:26:02|16452.08
16:26:03|16450.95
16:26:03|16450.78
16:26:05|16451.39
16:26:06|16449.77
16:26:07|16449.2
16:26:08|16446.82
16:26:08|16449.47
16:26:11|16449.37
16:26:11|16450.21
16:26:12|16450.07
16:26:13|16449.32
16:26:14|16450.5
16:26:15|16450.53
16:26:17|16449.52
16:26:17|16447.49
16:26:19|16448.02
16:26:19|16448.3
16:26:20|16447.2
16:26:22|16450.09
16:26:24|16448.82
16:26:25|16448.49
16:26:26|16449.25
16:26:26|16448.86
16:26:27|16447.43
16:26:29|16447.33
16:26:30|16447.33
16:26:31|16446.84
16:26:32|16447.34
16:26:32|16446.74
16:26:34|16445.26
16:26:35|16448.47
16:26:36|16447.93
16:26:37|16443.66
16:26:38|16444.66
16:26:39|16446.13
16:26:40|16446.1
16:26:41|16446.69
16:26:42|16447.
16:26:43|16445.98
16:26:44|16446.02
16:26:46|16447.52
16:26:48|16448.31
16:26:49|16447.9
16:26:49|16448.71
16:26:50|16445.74
16:26:51|16446.19
16:26:52|16444.9
16:26:55|16445.07
16:26:56|16444.91
16:26:57|16444.71
16:26:58|16445.12
16:26:59|16445.78
16:27:00|16446.92
16:27:01|16447.5
16:27:02|16448.06
16:27:03|16446.46
16:27:05|16446.68
16:27:06|16449.44
16:27:08|16448.69
16:27:08|16448.91
16:27:10|16448.73
16:27:11|16450.49
16:27:12|16450.43
16:27:13|16448.97
16:27:14|16450.3
16:27:15|16450.91
16:27:16|16453.82
16:27:17|16456.42
16:27:18|16455.34
16:27:19|16454.53
16:27:20|16455.
16:27:21|16456.97
16:27:22|16457.06
16:27:23|16456.74
16:27:25|16455.77
16:27:26|16455.35
16:27:26|16455.02
16:27:27|16452.88
16:27:29|16453.11
16:27:30|16452.61
16:27:30|16453.24
16:27:31|16452.47
16:27:32|16452.14
16:27:34|16450.41
16:27:34|16449.65
16:27:36|16446.89
16:27:36|16446.11
16:27:38|16447.34
16:27:38|16447.73
16:27:39|16447.89
16:27:40|16446.7
16:27:41|16446.42
16:27:42|16446.08
16:27:43|16446.55
16:27:44|16447.12
16:27:45|16448.87
16:27:46|16447.77
16:27:47|16447.8
16:27:48|16447.69
16:27:49|16446.48
16:27:50|16447.6
16:27:51|16448.88
16:27:52|16448.52
16:27:54|16450.7
16:27:55|16447.97
16:27:56|16448.82
16:27:56|16448.04
16:27:58|16448.73
16:28:00|16448.65
16:28:01|16452.74
16:28:02|16453.1
16:28:04|16455.68
16:28:06|16454.16
16:28:07|16453.48
16:28:08|16453.57
16:28:09|16454.44
16:28:10|16456.41
16:28:11|16456.21
16:28:12|16456.74
16:28:13|16457.33
16:28:14|16460.53
16:28:15|16458.75
16:28:16|16459.16
16:28:18|16458.27
16:28:19|16459.18
16:28:20|16459.03
16:28:21|16458.6
16:28:22|16459.15
16:28:23|16458.45
16:28:24|16459.07
16:28:25|16461.14
16:28:26|16462.
16:28:27|16463.22
16:28:28|16463.28
16:28:29|16463.74
16:28:30|16462.96
16:28:31|16462.
16:28:33|16462.34
16:28:33|16462.14
16:28:34|16462.87
16:28:36|16463.51
16:28:37|16463.5
16:28:38|16463.26
16:28:39|16464.62
16:28:40|16465.2
16:28:41|16465.45
16:28:42|16466.05
16:28:43|16465.95
16:28:44|16466.28
16:28:45|16466.49
16:28:46|16464.75
16:28:47|16465.05
16:28:48|16465.87
16:28:49|16466.89
16:28:50|16466.19
16:28:51|16466.72
16:28:52|16466.27
16:28:53|16464.61
16:28:54|16463.79
16:28:56|16464.
16:28:57|16466.51
16:28:58|16466.46
16:29:00|16465.59
16:29:01|16464.62
16:29:02|16465.59
16:29:02|16466.81
16:29:04|16465.65
16:29:05|16463.51
16:29:07|16463.96
16:29:08|16464.13
16:29:09|16463.39
16:29:09|16463.89
16:29:11|16463.48
16:29:12|16463.08
16:29:13|16464.35
16:29:14|16464.12
16:29:15|16464.96
16:29:16|16465.01
16:29:17|16463.88
16:29:17|16462.88
16:29:20|16463.61
16:29:21|16463.92
16:29:22|16464.44
16:29:24|16462.67
16:29:24|16462.99
16:29:25|16462.81
16:29:27|16462.95
16:29:28|16459.55
16:29:28|16454.91
16:29:30|16455.42
16:29:31|16455.96
16:29:32|16455.89
16:29:33|16456.4
16:29:34|16459.5
16:29:35|16459.5
16:29:36|16459.84
16:29:37|16459.17
16:29:38|16457.27
16:29:39|16457.57
16:29:41|16458.75
16:29:42|16458.83
16:29:43|16457.59
16:29:44|16456.92
16:29:45|16457.61
16:29:46|16458.01
16:29:47|16461.37
16:29:48|16461.62
16:29:49|16460.41
16:29:50|16461.36
16:29:51|16460.77
16:29:52|16460.79
16:29:53|16462.23
16:29:54|16461.43
16:29:55|16461.29
16:29:56|16460.34
16:29:57|16460.32
16:29:59|16459.25
16:30:00|16458.77
16:30:01|16459.02
16:30:01|16459.99
16:30:03|16459.81
16:30:04|16462.06
16:30:04|16462.1
16:30:05|16459.38
16:30:08|16458.29
16:30:08|16457.58
16:30:09|16459.29
16:30:11|16459.36
16:30:11|16457.21
16:30:13|16457.29
16:30:14|16455.79
16:30:15|16457.02
16:30:16|16455.86
16:30:18|16455.78
16:30:19|16452.9
16:30:21|16454.62
16:30:21|16452.88
16:30:22|16450.34
16:30:23|16451.99
16:30:24|16450.08
16:30:25|16447.53
16:30:26|16446.15
16:30:28|16444.04
16:30:29|16444.42
16:30:30|16443.24
16:30:31|16442.59
16:30:32|16440.03
16:30:32|16439.66
16:30:34|16440.77
16:30:35|16444.64
16:30:36|16442.29
16:30:37|16445.89
16:30:38|16443.88
16:30:39|16442.54
16:30:40|16440.01
16:30:41|16438.21
16:30:42|16438.5
16:30:44|16438.47
16:30:45|16442.88
16:30:46|16441.73
16:30:47|16445.43
16:30:48|16444.85
16:30:49|16447.12
16:30:50|16444.51
16:30:51|16443.67
16:30:52|16443.26
16:30:53|16442.77
16:30:54|16442.64
16:30:55|16444.85
16:30:56|16442.99
16:30:57|16442.31
16:30:58|16445.3
16:30:59|16444.16
16:31:00|16443.72
16:31:01|16443.2
16:31:03|16443.14
16:31:05|16444.14
16:31:05|16443.54
16:31:07|16442.86
16:31:08|16441.29
16:31:09|16440.95
16:31:09|16441.56
16:31:11|16440.92
16:31:12|16441.92
16:31:12|16440.85
16:31:13|16442.11
16:31:15|16443.01
16:31:16|16443.69
16:31:18|16444.89
16:31:18|16444.54
16:31:19|16443.58
16:31:21|16442.61
16:31:22|16442.48
16:31:23|16443.38
16:31:23|16445.08
16:31:25|16445.58
16:31:25|16446.23
16:31:26|16445.54
16:31:27|16446.4
16:31:28|16447.05
16:31:30|16448.87
16:31:31|16451.58
16:31:32|16452.83
16:31:33|16455.72
16:31:34|16454.24
16:31:34|16452.2
16:31:35|16451.27
16:31:37|16452.82
16:31:38|16452.4
16:31:38|16454.49
16:31:39|16455.
16:31:41|16455.82
16:31:42|16454.62
16:31:44|16455.83
16:31:44|16457.08
16:31:46|16456.42
16:31:46|16455.11
16:31:47|16455.53
16:31:49|16455.53
16:31:50|16454.83
16:31:50|16455.95
16:31:51|16452.5
16:31:52|16453.79
16:31:53|16452.43
16:31:55|16453.4
16:31:55|16451.13
16:31:57|16453.1
16:31:57|16453.01
16:31:59|16454.08
16:32:00|16455.83
16:32:01|16455.89
16:32:03|16453.44
16:32:05|16452.35
16:32:05|16452.46
16:32:06|16452.41
16:32:07|16449.8
16:32:08|16450.75
16:32:10|16452.12
16:32:11|16455.04
16:32:13|16456.52
16:32:14|16454.75
16:32:14|16453.27
16:32:16|16453.35
16:32:17|16454.6
16:32:18|16455.12
16:32:19|16455.93
16:32:20|16456.17
16:32:21|16456.82
16:32:22|16456.82
16:32:23|16455.74
16:32:24|16454.63
16:32:25|16455.32
16:32:26|16455.53
16:32:28|16455.6
16:32:28|16456.37
16:32:30|16455.16
16:32:30|16455.01
16:32:32|16454.48
16:32:33|16456.53
16:32:33|16456.94
16:32:34|16457.93
16:32:35|16459.35
16:32:38|16459.84
16:32:38|16458.14
16:32:40|16458.27
16:32:41|16456.59
16:32:42|16456.76
16:32:43|16457.22
16:32:45|16458.01
16:32:46|16457.19
16:32:46|16458.08
16:32:48|16457.13
16:32:48|16459.09
16:32:49|16459.27
16:32:51|16461.65
16:32:52|16461.94
16:32:53|16462.59
16:32:53|16465.87
16:32:54|16469.7
16:32:56|16467.07
16:32:57|16466.27
16:32:58|16466.64
16:32:59|16472.54
16:33:00|16473.67
16:33:01|16474.37
16:33:02|16474.9
16:33:03|16475.13
16:33:05|16473.03
16:33:06|16475.5
16:33:07|16474.98
16:33:08|16477.7
16:33:10|16484.29
16:33:10|16483.46
16:33:11|16484.94
16:33:12|16483.09
16:33:13|16482.98
16:33:14|16485.35
16:33:16|16485.68
16:33:17|16485.
16:33:18|16485.08
16:33:18|16488.36
16:33:19|16490.51
16:33:20|16486.54
16:33:22|16484.43
16:33:23|16488.41
16:33:23|16487.66
16:33:25|16482.
16:33:26|16480.41
16:33:27|16483.27
16:33:27|16482.75
16:33:29|16482.96
16:33:30|16483.1
16:33:31|16483.25
16:33:32|16478.96
16:33:32|16476.63
16:33:34|16475.94
16:33:35|16476.7
16:33:35|16474.25
16:33:36|16477.04
16:33:38|16474.47
16:33:39|16475.44
16:33:39|16477.42
16:33:40|16477.71
16:33:41|16477.
16:33:43|16478.25
16:33:44|16479.59
16:33:45|16481.57
16:33:47|16482.48
16:33:47|16482.87
16:33:49|16482.41
16:33:49|16481.75
16:33:50|16484.89
16:33:51|16484.11
16:33:52|16485.35
16:33:54|16485.48
16:33:54|16487.02
16:33:55|16488.22
16:33:57|16488.72
16:33:58|16489.72
16:33:59|16488.23
16:34:01|16485.1
16:34:01|16485.74
16:34:03|16482.95
16:34:04|16481.56
16:34:05|16482.95
16:34:06|16481.68
16:34:07|16482.93
16:34:09|16485.15
16:34:09|16482.72
16:34:12|16481.26
16:34:12|16475.91
16:34:13|16474.84
16:34:14|16476.93
16:34:15|16474.75
16:34:17|16472.08
16:34:17|16472.81
16:34:19|16471.78
16:34:19|16475.15
16:34:20|16475.27
16:34:21|16474.1
16:34:22|16474.1
16:34:24|16474.21
16:34:25|16474.5
16:34:26|16475.87
16:34:27|16477.05
16:34:28|16476.98
16:34:29|16477.67
16:34:30|16477.08
16:34:31|16475.02
16:34:32|16474.5
16:34:33|16474.11
16:34:34|16474.43
16:34:35|16474.62
16:34:36|16474.17
16:34:37|16474.01
16:34:38|16474.79
16:34:39|16477.69
16:34:40|16478.54
16:34:41|16479.15
16:34:42|16480.48
16:34:43|16479.18
16:34:44|16477.09
16:34:45|16477.37
16:34:46|16476.81
16:34:48|16475.5
16:34:48|16474.99
16:34:49|16475.23
16:34:50|16477.1
16:34:51|16476.59
16:34:53|16477.4
16:34:54|16477.14
16:34:55|16476.67
16:34:56|16475.74
16:34:57|16473.61
16:34:58|16476.09
16:34:59|16476.56
16:34:59|16476.93
16:35:00|16476.43
16:35:03|16478.33
16:35:03|16478.69
16:35:04|16478.23
16:35:05|16476.
16:35:06|16474.63
16:35:07|16473.51
16:35:08|16472.3
16:35:09|16473.17
16:35:10|16472.6
16:35:11|16472.75
16:35:12|16471.56
16:35:13|16471.62
16:35:14|16469.65
16:35:15|16468.38
16:35:16|16468.96
16:35:17|16468.19
16:35:18|16466.77
16:35:19|16465.17
16:35:20|16464.4
16:35:21|16465.58
16:35:22|16463.87
16:35:23|16465.84
16:35:24|16464.84
16:35:26|16469.85
16:35:26|16469.13
16:35:27|16468.93
16:35:28|16469.3
16:35:30|16469.34
16:35:30|16468.31
16:35:32|16467.78
16:35:32|16468.85
16:35:34|16466.73
16:35:36|16466.02
16:35:36|16465.2
16:35:37|16465.06
16:35:38|16467.8
16:35:39|16467.76
16:35:40|16467.38
16:35:42|16467.39
16:35:43|16467.81
16:35:43|16469.
16:35:44|16470.38
16:35:45|16469.36
16:35:47|16468.69
16:35:48|16472.49
16:35:49|16471.83
16:35:50|16468.74
16:35:51|16469.28
16:35:52|16472.82
16:35:53|16472.54
16:35:54|16472.42
16:35:55|16472.29
16:35:56|16472.74
16:35:57|16471.84
16:35:59|16469.27
16:35:59|16469.27
16:36:00|16469.92
16:36:02|16468.27
16:36:03|16467.14
16:36:05|16469.67
16:36:07|16471.99
16:36:07|16474.26
16:36:08|16473.58
16:36:10|16472.94
16:36:11|16471.55
16:36:12|16471.02
16:36:13|16471.77
16:36:14|16476.27
16:36:15|16476.99
16:36:16|16478.81
16:36:17|16476.32
16:36:18|16473.08
16:36:19|16473.06
16:36:21|16473.45
16:36:22|16473.1
16:36:22|16472.43
16:36:23|16470.66
16:36:24|16471.95
16:36:25|16472.56
16:36:26|16474.34
16:36:28|16474.58
16:36:28|16473.27
16:36:30|16474.19
16:36:30|16474.65
16:36:32|16474.85
16:36:33|16474.71
16:36:34|16474.86
16:36:35|16476.19
16:36:36|16475.73
16:36:37|16474.18
16:36:38|16471.87
16:36:39|16473.3
16:36:40|16472.73
16:36:41|16472.37
16:36:42|16472.78
16:36:43|16472.31
16:36:44|16472.78
16:36:45|16472.37
16:36:46|16472.18
16:36:47|16469.29
16:36:49|16469.14
16:36:49|16469.39
16:36:50|16470.64
16:36:52|16469.63
16:36:53|16470.37
16:36:54|16470.51
16:36:55|16470.67
16:36:56|16470.61
16:36:57|16470.14
16:36:58|16468.37
16:36:59|16469.44
16:37:00|16467.81
16:37:01|16469.58
16:37:02|16469.84
16:37:04|16468.06
16:37:06|16467.48
16:37:07|16465.62
16:37:08|16463.85
16:37:09|16465.53
16:37:10|16465.72
16:37:11|16465.31
16:37:11|16465.9
16:37:12|16465.59
16:37:14|16465.21
16:37:15|16466.66
16:37:16|16467.11
16:37:17|16465.52
16:37:18|16465.15
16:37:19|16464.62
16:37:20|16463.99
16:37:20|16464.1
16:37:21|16463.51
16:37:23|16462.8
16:37:23|16463.1
16:37:25|16464.94
16:37:26|16470.75
16:37:26|16470.24
16:37:28|16469.4
16:37:29|16469.58
16:37:29|16468.57
16:37:31|16469.57
16:37:31|16467.69
16:37:33|16467.16
16:37:34|16465.65
16:37:35|16465.
16:37:36|16463.34
16:37:37|16463.89
16:37:38|16460.98
16:37:39|16462.06
16:37:40|16463.65
16:37:41|16463.83
16:37:42|16464.66
16:37:43|16463.15
16:37:45|16465.26
16:37:46|16465.11
16:37:46|16465.08
16:37:48|16464.45
16:37:49|16462.68
16:37:50|16462.73
16:37:51|16464.74
16:37:53|16464.81
16:37:54|16465.15
16:37:54|16464.95
16:37:55|16465.56
16:37:57|16466.16
16:37:57|16465.39
16:37:59|16465.9
16:38:00|16466.37
16:38:01|16465.93
16:38:02|16466.01
16:38:03|16465.29
16:38:04|16464.57
16:38:05|16462.74
16:38:06|16462.74
16:38:07|16462.09
16:38:08|16461.72
16:38:10|16461.79
16:38:10|16462.7
16:38:12|16462.12
16:38:13|16461.03
16:38:14|16458.48
16:38:14|16456.21
16:38:16|16456.19
16:38:17|16456.29
16:38:18|16455.46
16:38:19|16454.75
16:38:20|16455.81
16:38:21|16455.12
16:38:22|16456.1
16:38:24|16454.99
16:38:24|16454.6
16:38:25|16455.14
16:38:27|16454.53
16:38:27|16455.36
16:38:28|16455.18
16:38:30|16453.6
16:38:31|16451.18
16:38:32|16451.32
16:38:33|16449.9
16:38:34|16449.18
16:38:35|16448.4
16:38:36|16446.61
16:38:37|16447.32
16:38:38|16446.58
16:38:39|16447.28
16:38:40|16446.79
16:38:41|16450.52
16:38:42|16449.96
16:38:43|16450.03
16:38:44|16449.95
16:38:45|16447.15
16:38:46|16448.94
16:38:47|16449.71
16:38:48|16450.38
16:38:50|16450.68
16:38:50|16450.87
16:38:52|16451.64
16:38:53|16452.52
16:38:53|16450.92
16:38:54|16449.31
16:38:55|16450.26
16:38:57|16449.59
16:38:57|16451.12
16:38:59|16449.44
16:39:00|16450.62
16:39:00|16449.21
16:39:02|16450.28
16:39:03|16446.68
16:39:04|16447.75
16:39:05|16447.73
16:39:05|16445.19
16:39:07|16443.99
16:39:07|16446.36
16:39:09|16445.64
16:39:11|16448.64
16:39:11|16447.99
16:39:12|16447.2
16:39:13|16447.43
16:39:14|16448.91
16:39:16|16448.28
16:39:17|16450.75
16:39:18|16453.89
16:39:19|16457.58
16:39:20|16458.45
16:39:21|16459.99
16:39:22|16459.75
16:39:23|16458.94
16:39:24|16459.01
16:39:25|16459.29
16:39:26|16457.94
16:39:27|16459.92
16:39:28|16459.48
16:39:29|16461.35
16:39:31|16464.57
16:39:31|16461.1
16:39:32|16461.58
16:39:34|16464.56
16:39:35|16464.24
16:39:36|16464.
16:39:37|16466.08
16:39:38|16467.38
16:39:39|16465.45
16:39:40|16467.2
16:39:41|16465.18
16:39:42|16463.38
16:39:43|16463.74
16:39:44|16464.01
16:39:45|16464.46
16:39:46|16465.57
16:39:47|16468.35
16:39:48|16470.07
16:39:49|16470.04
16:39:51|16471.61
16:39:51|16471.05
16:39:53|16470.69
16:39:54|16471.21
16:39:55|16469.93
16:39:56|16471.04
16:39:57|16470.53
16:39:58|16472.32
16:39:59|16472.82
16:40:00|16472.08
16:40:01|16470.9
16:40:01|16471.29
16:40:03|16471.25
16:40:04|16474.02
16:40:06|16477.46
16:40:06|16477.77
16:40:08|16477.85
16:40:09|16478.07
16:40:11|16475.34
16:40:12|16473.91
16:40:14|16471.66
16:40:14|16472.27
16:40:15|16472.3
16:40:16|16472.73
16:40:18|16471.66
16:40:19|16471.36
16:40:21|16473.47
16:40:23|16474.22
16:40:23|16472.3
16:40:25|16474.26
16:40:25|16477.51
16:40:26|16480.5
16:40:27|16478.08
16:40:28|16477.29
16:40:29|16477.43
16:40:30|16476.14
16:40:31|16480.07
16:40:33|16480.45
16:40:34|16486.18
16:40:35|16483.98
16:40:36|16484.26
16:40:37|16485.02
16:40:38|16487.
16:40:39|16487.02
16:40:40|16487.78
16:40:41|16488.73
16:40:42|16488.16
16:40:43|16489.74
16:40:44|16490.94
16:40:45|16495.97
16:40:46|16500.
16:40:47|16499.3
16:40:48|16499.92
16:40:49|16498.54
16:40:50|16495.19
16:40:51|16495.81
16:40:52|16496.25
16:40:53|16497.74
16:40:54|16496.18
16:40:55|16495.79
16:40:56|16493.4
16:40:57|16490.22
16:40:58|16491.34
16:40:59|16493.49
16:41:00|16495.16
16:41:01|16495.52
16:41:02|16495.95
16:41:03|16498.15
16:41:04|16494.8
16:41:05|16494.15
16:41:06|16491.05
16:41:07|16493.47
16:41:09|16494.97
16:41:10|16494.
16:41:12|16489.58
16:41:13|16492.53
16:41:15|16495.73
16:41:17|16500.66
16:41:18|16504.75
16:41:19|16506.04
16:41:19|16507.36
16:41:21|16514.73
16:41:22|16514.18
16:41:23|16510.09
16:41:24|16513.23
16:41:24|16511.27
16:41:26|16511.61
16:41:26|16508.
16:41:27|16510.3
16:41:29|16513.14
16:41:30|16504.4
16:41:31|16505.5
16:41:32|16504.2
16:41:33|16503.24
16:41:34|16503.27
16:41:35|16499.72
16:41:36|16502.91
16:41:38|16498.87
16:41:38|16499.83
16:41:40|16498.24
16:41:40|16498.64
16:41:42|16498.63
16:41:43|16498.14
16:41:44|16502.09
16:41:44|16501.91
16:41:46|16502.52
16:41:47|16503.81
16:41:47|16503.27
16:41:49|16502.16
16:41:50|16504.23
16:41:50|16507.87
16:41:51|16506.87
16:41:52|16510.45
16:41:54|16512.
16:41:55|16511.33
16:41:56|16510.11
16:41:57|16513.81
16:41:58|16514.3
16:41:59|16512.65
16:42:00|16514.3
16:42:01|16508.11
16:42:02|16507.76
16:42:03|16508.5
16:42:04|16511.4
16:42:05|16514.19
16:42:06|16513.36
16:42:07|16512.57
16:42:09|16505.36
16:42:09|16507.51
16:42:11|16505.7
16:42:11|16503.51
16:42:12|16501.74
16:42:14|16502.33
16:42:14|16505.62
16:42:16|16505.24
16:42:17|16505.51
16:42:17|16505.73
16:42:19|16506.2
16:42:19|16502.99
16:42:21|16504.2
16:42:22|16502.63
16:42:23|16500.32
16:42:23|16502.41
16:42:25|16501.06
16:42:26|16501.74
16:42:27|16503.84
16:42:27|16505.64
16:42:29|16507.49
16:42:29|16507.63
16:42:30|16506.12
16:42:32|16504.98
16:42:33|16503.33
16:42:33|16500.28
16:42:35|16502.05
16:42:35|16504.77
16:42:36|16506.16
16:42:38|16505.34
16:42:39|16508.32
16:42:40|16508.27
16:42:41|16506.76
16:42:42|16507.07
16:42:43|16509.41
16:42:44|16507.53
16:42:45|16508.12
16:42:46|16506.9
16:42:47|16509.21
16:42:49|16510.02
16:42:50|16508.58
16:42:51|16508.85
16:42:52|16512.09
16:42:54|16511.62
16:42:55|16512.39
16:42:56|16512.89
16:42:57|16509.3
16:42:57|16507.83
16:43:00|16508.63
16:43:00|16508.41
16:43:02|16507.48
16:43:02|16509.08
16:43:03|16508.
16:43:05|16509.09
16:43:05|16508.84
16:43:07|16508.59
16:43:08|16509.85
16:43:09|16508.66
16:43:11|16507.57
16:43:12|16506.99
16:43:14|16506.12
16:43:14|16508.
16:43:15|16507.2
16:43:16|16506.3
16:43:18|16509.44
16:43:19|16511.94
16:43:20|16511.1
16:43:22|16510.74
16:43:23|16511.34
16:43:24|16511.1
16:43:25|16511.68
16:43:26|16513.26
16:43:27|16513.23
16:43:28|16512.62
16:43:29|16512.61
16:43:30|16511.35
16:43:31|16511.89
16:43:31|16512.36
16:43:33|16511.86
16:43:34|16512.62
16:43:35|16510.29
16:43:36|16512.66
16:43:37|16514.48
16:43:38|16514.
16:43:39|16516.63
16:43:40|16514.87
16:43:40|16514.74
16:43:42|16513.9
16:43:43|16513.87
16:43:44|16513.26
16:43:45|16512.28
16:43:45|16513.79
16:43:47|16513.66
16:43:48|16514.33
16:43:49|16514.99
16:43:50|16512.88
16:43:51|16511.05
16:43:52|16509.9
16:43:53|16511.94
16:43:54|16514.74
16:43:55|16514.46
16:43:56|16515.18
16:43:57|16513.05
16:43:58|16512.45
16:43:58|16512.62
16:44:00|16511.55
16:44:01|16508.89
16:44:02|16510.98
16:44:03|16508.87
16:44:04|16509.72
16:44:05|16508.74
16:44:06|16506.18
16:44:08|16508.3
16:44:08|16510.15
16:44:10|16508.72
16:44:12|16506.34
16:44:13|16505.2
16:44:13|16505.71
16:44:14|16505.07
16:44:17|16505.93
16:44:18|16505.58
16:44:18|16506.27
16:44:20|16506.85
16:44:21|16506.95
16:44:23|16507.52
16:44:25|16508.49
16:44:25|16506.6
16:44:27|16508.09
16:44:28|16509.73
16:44:29|16511.25
16:44:29|16511.29
16:44:31|16511.01
16:44:32|16511.54
16:44:33|16509.16
16:44:34|16510.48
16:44:35|16511.46
16:44:36|16513.23
16:44:37|16513.58
16:44:37|16515.69
16:44:39|16515.76
16:44:39|16514.11
16:44:41|16514.54
16:44:41|16516.23
16:44:43|16516.59
16:44:44|16519.07
16:44:45|16520.1
16:44:46|16518.36
16:44:47|16518.57
16:44:48|16519.7
16:44:49|16521.85
16:44:50|16519.99
16:44:51|16519.84
16:44:52|16518.84
16:44:53|16519.69
16:44:54|16518.6
16:44:55|16521.14
16:44:56|16520.56
16:44:57|16520.79
16:44:58|16517.76
16:44:59|16522.07
16:45:00|16523.15
16:45:01|16522.84
16:45:02|16523.35
16:45:04|16522.03
16:45:04|16522.28
16:45:06|16524.95
16:45:07|16524.84
16:45:08|16526.44
16:45:09|16523.17
16:45:10|16524.79
16:45:11|16523.97
16:45:12|16526.06
16:45:14|16523.77
16:45:15|16523.7
16:45:15|16523.68
16:45:17|16524.5
16:45:18|16524.02
16:45:19|16525.33
16:45:20|16524.26
16:45:21|16524.33
16:45:22|16523.74
16:45:23|16520.64
16:45:24|16518.88
16:45:25|16518.25
16:45:26|16514.94
16:45:27|16513.13
16:45:28|16513.1
16:45:30|16510.42
16:45:31|16510.39
16:45:32|16516.
16:45:32|16518.41
16:45:33|16518.37
16:45:35|16518.4
16:45:36|16516.42
16:45:37|16516.27
16:45:38|16516.36
16:45:39|16518.67
16:45:40|16514.87
16:45:41|16516.48
16:45:42|16516.5
16:45:43|16516.32
16:45:44|16513.66
16:45:45|16511.46
16:45:46|16514.53
16:45:47|16514.11
16:45:48|16514.54
16:45:50|16514.93
16:45:50|16514.99
16:45:51|16516.57
16:45:52|16516.57
16:45:54|16516.56
16:45:55|16514.73
16:45:56|16514.66
16:45:57|16515.88
16:45:58|16514.91
16:45:59|16512.8
16:45:59|16513.09
16:46:00|16511.64
16:46:01|16512.
16:46:02|16512.92
16:46:03|16511.01
16:46:04|16511.29
16:46:06|16512.35
16:46:06|16509.6
16:46:07|16510.57
16:46:09|16512.51
16:46:10|16515.73
16:46:11|16514.2
16:46:11|16511.74
16:46:13|16509.44
16:46:15|16510.57
16:46:16|16511.95
16:46:16|16511.97
16:46:18|16511.6
16:46:20|16510.01
16:46:20|16510.94
16:46:21|16511.95
16:46:22|16512.68
16:46:24|16511.92
16:46:24|16511.59
16:46:26|16510.74
16:46:26|16509.66
16:46:28|16508.17
16:46:28|16509.4
16:46:30|16509.45
16:46:31|16509.45
16:46:32|16509.46
16:46:32|16508.48
16:46:33|16508.85
16:46:34|16508.35
16:46:36|16511.93
16:46:37|16510.84
16:46:38|16511.55
16:46:39|16511.08
16:46:40|16511.
16:46:41|16512.85
16:46:42|16513.02
16:46:42|16514.15
16:46:44|16517.1
16:46:45|16516.32
16:46:45|16516.09
16:46:47|16516.41
16:46:48|16516.37
16:46:49|16514.02
16:46:50|16512.78
16:46:51|16513.09
16:46:53|16513.46
16:46:53|16516.73
16:46:54|16516.09
16:46:55|16516.85
16:46:56|16515.02
16:46:57|16516.57
16:46:58|16512.96
16:46:59|16513.74
16:47:00|16513.74
16:47:01|16512.76
16:47:02|16514.77
16:47:03|16513.9
16:47:04|16515.95
16:47:05|16517.03
16:47:06|16515.14
16:47:07|16514.9
16:47:08|16516.41
16:47:09|16516.95
16:47:10|16515.74
16:47:11|16516.09
16:47:12|16516.28
16:47:13|16517.41
16:47:15|16514.54
16:47:16|16514.24
16:47:17|16515.31
16:47:18|16515.97
16:47:19|16511.59
16:47:20|16512.97
16:47:21|16513.5
16:47:22|16513.97
16:47:23|16517.08
16:47:24|16515.32
16:47:26|16515.38
16:47:27|16516.
16:47:28|16517.54
16:47:28|16523.72
16:47:29|16522.22
16:47:30|16520.58
16:47:31|16522.13
16:47:33|16521.63
16:47:33|16522.11
16:47:35|16520.67
16:47:35|16520.16
16:47:37|16518.71
16:47:37|16519.91
16:47:39|16521.97
16:47:40|16521.96
16:47:41|16524.52
16:47:42|16522.59
16:47:43|16522.96
16:47:44|16524.43
16:47:45|16525.29
16:47:46|16523.59
16:47:47|16522.85
16:47:48|16522.85
16:47:50|16522.76
16:47:51|16522.71
16:47:52|16522.94
16:47:53|16523.11
16:47:54|16527.68
16:47:55|16523.98
16:47:56|16527.84
16:47:57|16525.42
16:47:58|16524.72
16:47:58|16526.14
16:48:00|16526.74
16:48:01|16525.71
16:48:02|16524.88
16:48:03|16526.02
16:48:04|16524.38
16:48:05|16525.58
16:48:06|16526.52
16:48:07|16526.31
16:48:08|16524.78
16:48:09|16523.
16:48:11|16525.52
16:48:12|16525.31
16:48:13|16523.66
16:48:14|16524.11
16:48:16|16524.77
16:48:16|16523.09
16:48:17|16523.01
16:48:18|16523.18
16:48:19|16524.46
16:48:22|16527.63
16:48:24|16530.
16:48:24|16531.48
16:48:25|16531.14
16:48:26|16530.71
16:48:27|16534.33
16:48:29|16533.13
16:48:30|16533.82
16:48:31|16538.7
16:48:32|16541.33
16:48:33|16543.57
16:48:34|16544.01
16:48:35|16541.77
16:48:36|16544.25
16:48:37|16545.99
16:48:38|16548.12
16:48:39|16551.33
16:48:40|16552.05
16:48:41|16552.4
16:48:42|16548.76
16:48:43|16546.21
16:48:44|16546.9
16:48:45|16545.66
16:48:46|16543.02
16:48:47|16542.56
16:48:48|16542.01
16:48:49|16536.63
16:48:51|16536.53
16:48:52|16539.81
16:48:53|16541.23
16:48:54|16545.
16:48:54|16545.05
16:48:55|16541.17
16:48:57|16542.79
16:48:57|16538.66
16:48:59|16540.04
16:49:00|16536.6
16:49:01|16533.17
16:49:02|16535.42
16:49:03|16536.04
16:49:04|16536.66
16:49:05|16534.16
16:49:06|16532.91
16:49:07|16532.31
16:49:08|16534.4
16:49:10|16532.67
16:49:11|16529.02
16:49:11|16532.53
16:49:13|16532.55
16:49:13|16536.01
16:49:16|16533.17
16:49:16|16530.44
16:49:18|16533.16
16:49:19|16533.13
16:49:20|16538.7
16:49:21|16537.73
16:49:22|16538.18
16:49:23|16539.67
16:49:24|16540.14
16:49:25|16540.78
16:49:27|16541.46
16:49:28|16539.62
16:49:28|16538.58
16:49:29|16537.01
16:49:30|16537.58
16:49:31|16537.59
16:49:33|16537.74
16:49:34|16536.17
16:49:35|16537.74
16:49:36|16538.89
16:49:37|16540.74
16:49:39|16543.85
16:49:40|16543.96
16:49:41|16545.32
16:49:43|16542.71
16:49:44|16543.9
16:49:44|16543.98
16:49:45|16545.13
16:49:46|16542.65
16:49:48|16545.2
16:49:48|16546.55
16:49:49|16547.5
16:49:51|16548.44
16:49:52|16544.73
16:49:53|16545.39
16:49:53|16545.25
16:49:55|16546.91
16:49:56|16547.95
16:49:57|16544.11
16:49:58|16543.6
16:49:59|16543.39
16:50:00|16541.31
16:50:01|16541.92
16:50:01|16543.6
16:50:03|16543.31
16:50:04|16542.56
16:50:05|16543.35
16:50:07|16544.09
16:50:07|16544.62
16:50:08|16545.25
16:50:10|16546.22
16:50:10|16545.37
16:50:11|16545.28
16:50:13|16541.42
16:50:13|16540.75
16:50:14|16540.86
16:50:16|16540.41
16:50:17|16538.58
16:50:18|16535.52
16:50:20|16535.21
16:50:22|16535.14
16:50:22|16535.51
16:50:23|16533.07
16:50:24|16531.26
16:50:27|16531.43
16:50:27|16533.2
16:50:29|16536.19
16:50:29|16534.58
16:50:31|16538.69
16:50:31|16538.41
16:50:33|16541.67
16:50:34|16542.62
16:50:35|16543.98
16:50:36|16545.16
16:50:37|16548.17
16:50:38|16546.8
16:50:39|16546.22
16:50:40|16546.91
16:50:41|16545.24
16:50:42|16544.41
16:50:43|16544.19
16:50:44|16544.52
16:50:45|16541.81
16:50:46|16540.14
16:50:47|16539.53
16:50:48|16538.51
16:50:49|16536.68
16:50:50|16537.37
16:50:51|16536.2
16:50:53|16534.25
16:50:53|16535.86
16:50:55|16537.31
16:50:56|16537.13
16:50:56|16538.19
16:50:57|16539.1
16:50:59|16539.25
16:51:01|16541.11
16:51:01|16538.75
16:51:02|16539.35
16:51:03|16541.5
16:51:04|16536.32
16:51:05|16537.17
16:51:06|16534.82
16:51:07|16533.64
16:51:09|16536.71
16:51:09|16531.78
16:51:11|16531.11
16:51:11|16529.9
16:51:13|16529.12
16:51:13|16527.01
16:51:15|16526.09
16:51:15|16526.06
16:51:17|16527.42
16:51:18|16524.94
16:51:20|16522.42
16:51:21|16521.06
16:51:22|16521.52
16:51:23|16521.04
16:51:24|16520.
16:51:26|16521.33
16:51:26|16521.54
16:51:27|16521.02
16:51:28|16522.27
16:51:29|16523.84
16:51:30|16522.97
16:51:31|16521.25
16:51:32|16520.18
16:51:33|16519.67
16:51:34|16515.25
16:51:35|16517.99
16:51:36|16520.21
16:51:38|16519.66
16:51:38|16518.87
16:51:40|16517.32
16:51:41|16521.09
16:51:43|16519.56
16:51:43|16520.15
16:51:44|16519.42
16:51:45|16518.62
16:51:47|16520.54
16:51:48|16519.1
16:51:49|16517.92
16:51:50|16518.92
16:51:50|16519.82
16:51:51|16518.22
16:51:52|16518.04
16:51:54|16517.3
16:51:54|16516.52
16:51:55|16519.94
16:51:57|16518.34
16:51:58|16519.33
16:51:59|16519.61
16:52:00|16518.64
16:52:01|16518.43
16:52:02|16518.42
16:52:03|16518.86
16:52:04|16518.18
16:52:05|16516.94
16:52:06|16514.72
16:52:08|16512.72
16:52:09|16513.11
16:52:10|16512.05
16:52:11|16512.86
16:52:12|16512.79
16:52:13|16512.38
16:52:14|16510.25
16:52:15|16508.94
16:52:16|16510.25
16:52:17|16510.64
16:52:19|16512.48
16:52:20|16506.98
16:52:21|16508.25
16:52:22|16503.76
16:52:23|16504.
16:52:24|16502.56
16:52:25|16502.73
16:52:26|16504.29
16:52:27|16505.94
16:52:28|16504.07
16:52:29|16512.46
16:52:30|16510.81
16:52:31|16511.23
16:52:32|16511.35
16:52:33|16508.44
16:52:34|16505.22
16:52:36|16502.49
16:52:36|16500.37
16:52:37|16501.31
16:52:38|16502.64
16:52:39|16503.3
16:52:40|16503.33
16:52:42|16504.02
16:52:43|16502.87
16:52:43|16504.83
16:52:45|16506.
16:52:47|16505.69
16:52:47|16506.36
16:52:48|16504.98
16:52:49|16502.42
16:52:50|16503.74
16:52:51|16503.01
16:52:52|16503.84
16:52:53|16503.75
16:52:55|16501.62
16:52:55|16501.7
16:52:56|16499.61
16:52:57|16501.4
16:52:58|16501.04
16:53:00|16498.87
16:53:01|16500.09
16:53:01|16497.72
16:53:03|16499.26
16:53:04|16508.88
16:53:05|16514.6
16:53:07|16517.17
16:53:08|16517.53
16:53:08|16516.
16:53:10|16515.11
16:53:11|16515.92
16:53:12|16515.41
16:53:13|16515.12
16:53:14|16514.95
16:53:15|16515.34
16:53:16|16511.48
16:53:17|16507.59
16:53:18|16505.2
16:53:19|16505.52
16:53:20|16510.83
16:53:22|16509.6
16:53:23|16508.73
16:53:23|16509.35
16:53:25|16513.41
16:53:27|16513.45
16:53:27|16514.41
16:53:28|16514.
16:53:30|16513.31
16:53:32|16514.33
16:53:33|16508.28
16:53:33|16509.18
16:53:35|16508.9
16:53:36|16509.65
16:53:36|16510.88
16:53:38|16509.69
16:53:39|16509.82
16:53:40|16509.34
16:53:42|16510.8
16:53:42|16511.46
16:53:43|16513.11
16:53:45|16510.84
16:53:46|16511.66
16:53:47|16510.98
16:53:48|16512.
16:53:49|16506.51
16:53:50|16514.78
16:53:51|16512.91
16:53:53|16515.27
16:53:53|16513.97
16:53:54|16513.89
16:53:55|16512.
16:53:56|16511.43
16:53:57|16510.53
16:53:58|16514.24
16:53:59|16515.3
16:54:00|16516.44
16:54:01|16518.26
16:54:02|16519.21
16:54:03|16515.39
16:54:04|16514.45
16:54:05|16514.52
16:54:06|16512.81
16:54:07|16511.25
16:54:08|16509.48
16:54:09|16510.17
16:54:10|16506.33
16:54:11|16509.51
16:54:12|16510.45
16:54:13|16511.54
16:54:14|16510.79
16:54:15|16509.92
16:54:16|16508.3
16:54:17|16506.26
16:54:19|16507.41
16:54:19|16510.58
16:54:21|16510.56
16:54:22|16510.45
16:54:23|16511.23
16:54:24|16512.62
16:54:25|16512.3
16:54:27|16512.55
16:54:28|16512.03
16:54:29|16515.07
16:54:30|16514.58
16:54:30|16515.97
16:54:32|16516.67
16:54:33|16519.
16:54:34|16518.64
16:54:36|16516.35
16:54:37|16515.37
16:54:37|16516.37
16:54:39|16516.19
16:54:40|16515.36
16:54:41|16515.97
16:54:42|16519.15
16:54:43|16519.28
16:54:44|16521.22
16:54:45|16520.83
16:54:46|16520.08
16:54:47|16521.39
16:54:49|16520.87
16:54:50|16521.77
16:54:51|16521.18
16:54:52|16523.59
16:54:53|16525.61
16:54:54|16525.47
16:54:55|16523.6
16:54:56|16525.65
16:54:57|16525.69
16:54:58|16523.64
16:54:59|16528.15
16:55:00|16527.22
16:55:01|16525.72
16:55:02|16526.05
16:55:03|16527.15
16:55:04|16525.43
16:55:05|16525.15
16:55:06|16522.69
16:55:08|16522.68
16:55:09|16519.97
16:55:10|16520.6
16:55:11|16516.66
16:55:12|16516.33
16:55:13|16517.41
16:55:14|16517.95
16:55:15|16519.53
16:55:16|16518.34
16:55:17|16514.44
16:55:18|16516.45
16:55:19|16517.95
16:55:20|16518.85
16:55:21|16520.18
16:55:22|16521.17
16:55:23|16520.12
16:55:25|16519.63
16:55:25|16518.06
16:55:27|16520.18
16:55:28|16520.49
16:55:28|16520.8
16:55:30|16521.12
16:55:32|16521.75
16:55:33|16519.23
16:55:34|16520.24
16:55:35|16520.66
16:55:37|16523.38
16:55:38|16521.59
16:55:39|16521.96
16:55:40|16521.17
16:55:41|16521.87
16:55:42|16521.96
16:55:43|16524.51
16:55:45|16522.39
16:55:45|16523.71
16:55:47|16522.66
16:55:48|16521.42
16:55:48|16522.13
16:55:49|16520.71
16:55:50|16521.12
16:55:52|16521.45
16:55:53|16521.99
16:55:53|16521.59
16:55:54|16519.68
16:55:55|16521.43
16:55:56|16521.83
16:55:57|16520.72
16:55:59|16520.18
16:56:00|16520.72
16:56:02|16519.77
16:56:03|16516.
16:56:04|16515.34
16:56:05|16514.99
16:56:06|16514.94
16:56:08|16514.44
16:56:08|16516.05
16:56:09|16517.94
16:56:10|16519.55
16:56:12|16524.39
16:56:12|16523.75
16:56:14|16522.38
16:56:14|16523.78
16:56:15|16525.73
16:56:16|16524.96
16:56:17|16523.67
16:56:19|16522.5
16:56:20|16521.33
16:56:22|16521.67
16:56:23|16523.73
16:56:24|16522.5
16:56:25|16520.75
16:56:26|16521.41
16:56:27|16521.7
16:56:28|16520.66
16:56:29|16522.49
16:56:30|16521.92
16:56:31|16521.72
16:56:32|16521.79
16:56:34|16523.32
16:56:34|16524.53
16:56:36|16524.95
16:56:37|16526.19
16:56:38|16525.87
16:56:39|16526.76
16:56:40|16527.82
16:56:40|16527.3
16:56:43|16527.91
16:56:44|16524.47
16:56:45|16525.17
16:56:46|16524.78
16:56:47|16524.74
16:56:48|16525.14
16:56:49|16523.41
16:56:50|16524.79
16:56:51|16523.54
16:56:52|16523.61
16:56:53|16522.47
16:56:54|16525.89
16:56:55|16524.17
16:56:56|16524.23
16:56:57|16522.25
16:56:58|16524.24
16:56:59|16520.66
16:57:00|16521.95
16:57:01|16521.94
16:57:02|16520.66
16:57:03|16520.94
16:57:04|16520.82
16:57:05|16519.1
16:57:06|16522.37
16:57:07|16520.37
16:57:08|16520.72
16:57:09|16520.54
16:57:10|16521.65
16:57:11|16520.72
16:57:12|16518.9
16:57:13|16518.04
16:57:14|16517.02
16:57:15|16514.96
16:57:16|16519.62
16:57:17|16520.93
16:57:18|16521.02
16:57:19|16519.59
16:57:20|16518.42
16:57:21|16520.99
16:57:22|16520.75
16:57:23|16518.16
16:57:25|16518.75
16:57:26|16519.33
16:57:27|16518.75
16:57:28|16518.64
16:57:29|16519.82
16:57:31|16521.38
16:57:33|16522.32
16:57:34|16522.46
16:57:35|16521.99
16:57:36|16523.49
16:57:37|16523.17
16:57:38|16520.13
16:57:39|16520.45
16:57:40|16521.16
16:57:40|16520.44
16:57:42|16520.47
16:57:43|16519.52
16:57:44|16520.71
16:57:45|16519.82
16:57:46|16520.74
16:57:47|16519.55
16:57:48|16518.38
16:57:49|16518.98
16:57:50|16515.56
16:57:51|16514.17
16:57:52|16512.58
16:57:53|16515.55
16:57:54|16516.56
16:57:55|16518.44
16:57:57|16518.91
16:57:57|16518.97
16:57:58|16516.76
16:58:00|16518.14
16:58:00|16516.51
16:58:02|16515.41
16:58:03|16514.
16:58:05|16512.8
16:58:06|16513.64
16:58:06|16513.4
16:58:08|16513.28
16:58:09|16513.35
16:58:10|16514.15
16:58:11|16513.27
16:58:11|16512.19
16:58:13|16511.95
16:58:13|16512.93
16:58:15|16512.7
16:58:16|16514.78
16:58:17|16515.6
16:58:18|16515.72
16:58:19|16514.72
16:58:20|16512.77
16:58:22|16510.08
16:58:23|16511.28
16:58:25|16511.65
16:58:26|16510.21
16:58:28|16509.96
16:58:29|16509.98
16:58:30|16509.73
16:58:31|16507.56
16:58:32|16507.85
16:58:33|16504.14
16:58:34|16504.38
16:58:35|16504.59
16:58:36|16506.87
16:58:37|16507.19
16:58:38|16507.43
16:58:39|16504.32
16:58:40|16503.29
16:58:41|16503.79
16:58:43|16500.
16:58:44|16502.11
16:58:45|16500.51
16:58:46|16502.75
16:58:46|16501.91
16:58:47|16502.63
16:58:49|16500.75
16:58:50|16502.54
16:58:51|16503.4
16:58:52|16504.44
16:58:53|16504.09
16:58:54|16502.86
16:58:55|16503.03
16:58:56|16501.88
16:58:57|16502.26
16:58:58|16501.79
16:58:59|16502.31
16:59:00|16500.8
16:59:01|16501.28
16:59:02|16501.73
16:59:03|16500.33
16:59:04|16501.15
16:59:06|16501.16
16:59:07|16500.17
16:59:07|16501.39
16:59:08|16501.66
16:59:09|16502.
16:59:11|16502.34
16:59:11|16502.14
16:59:13|16502.3
16:59:15|16501.18
16:59:15|16502.18
16:59:17|16501.8
16:59:18|16502.17
16:59:18|16498.31
16:59:19|16498.26
16:59:21|16498.18
16:59:21|16498.95
16:59:23|16497.62
16:59:24|16497.93
16:59:26|16499.43
16:59:26|16499.57
16:59:28|16500.
16:59:28|16501.06
16:59:31|16500.92
16:59:32|16501.85
16:59:33|16501.21
16:59:34|16502.22
16:59:35|16503.17
16:59:36|16503.18
16:59:37|16504.19
16:59:38|16504.34
16:59:40|16507.
16:59:41|16507.02
16:59:41|16507.72
16:59:43|16502.61
16:59:44|16502.55
16:59:45|16499.42
16:59:46|16499.36
16:59:47|16501.04
16:59:48|16501.43
16:59:49|16502.
16:59:50|16501.69
16:59:51|16500.84
16:59:52|16501.21
16:59:53|16499.84
16:59:54|16499.78
16:59:55|16497.1
16:59:56|16496.17
16:59:57|16497.97
16:59:58|16499.39
17:00:00|16499.02
17:00:00|16500.
17:00:01|16499.68
17:00:03|16500.18
17:00:05|16496.96
17:00:06|16496.86
17:00:07|16497.98
17:00:08|16497.54
17:00:09|16497.31
17:00:10|16495.8
17:00:11|16493.54
17:00:12|16496.59
17:00:13|16493.71
17:00:14|16494.41
17:00:15|16495.27
17:00:16|16494.86
17:00:17|16496.57
17:00:18|16496.16
17:00:19|16501.18
17:00:20|16498.49
17:00:21|16499.48
17:00:22|16499.67
17:00:23|16498.87
17:00:24|16497.93
17:00:25|16499.56
17:00:26|16497.38
17:00:28|16500.55
17:00:29|16502.18
17:00:30|16501.12
17:00:31|16502.71
17:00:32|16504.19
17:00:33|16503.1
17:00:34|16503.17
17:00:35|16502.89
17:00:36|16499.76
17:00:37|16497.88
17:00:38|16500.69
17:00:39|16501.5
17:00:40|16502.06
17:00:41|16501.38
17:00:42|16502.88
17:00:43|16503.09
17:00:44|16502.4
17:00:46|16502.48
17:00:47|16502.85
17:00:48|16503.35
17:00:48|16503.1
17:00:50|16502.9
17:00:50|16503.25
17:00:52|16505.95
17:00:54|16509.72
17:00:55|16509.67
17:00:56|16510.95
17:00:57|16509.4
17:00:58|16510.29
17:00:59|16511.67
17:00:59|16511.21
17:01:01|16510.23
17:01:02|16512.51
17:01:02|16512.94
17:01:04|16512.72
17:01:05|16512.09
17:01:06|16513.26
17:01:07|16516.93
17:01:08|16513.97
17:01:08|16514.96
17:01:11|16519.58
17:01:11|16521.46
17:01:13|16521.94
17:01:13|16520.79
17:01:15|16521.42
17:01:15|16524.36
17:01:17|16518.43
17:01:18|16517.47
17:01:18|16517.67
17:01:20|16515.56
17:01:20|16515.
17:01:21|16514.54
17:01:23|16514.69
17:01:24|16515.13
17:01:25|16514.89
17:01:26|16515.7
17:01:26|16515.71
17:01:28|16514.97
17:01:29|16508.18
17:01:30|16507.92
17:01:32|16506.29
17:01:33|16506.56
17:01:35|16506.6
17:01:35|16507.21
17:01:37|16506.9
17:01:37|16504.59
17:01:38|16505.
17:01:40|16502.61
17:01:40|16504.65
17:01:42|16504.63
17:01:42|16504.35
17:01:44|16505.57
17:01:44|16508.08
17:01:45|16507.62
17:01:46|16509.91
17:01:47|16509.92
17:01:48|16509.57
17:01:49|16508.95
17:01:50|16507.92
17:01:51|16508.53
17:01:53|16510.85
17:01:54|16511.34
17:01:55|16511.18
17:01:56|16512.52
17:01:57|16511.89
17:01:59|16511.88
17:01:59|16512.08
17:02:00|16511.19
17:02:03|16511.22
17:02:03|16512.74
17:02:05|16512.27
17:02:06|16510.6
17:02:07|16511.01
17:02:07|16511.03
17:02:09|16512.29
17:02:09|16512.73
17:02:10|16514.47
17:02:11|16513.36
17:02:12|16513.52
17:02:13|16514.04
17:02:14|16514.47
17:02:16|16513.95
17:02:17|16513.88
17:02:17|16513.36
17:02:18|16513.87
17:02:19|16512.06
17:02:20|16510.1
17:02:21|16509.71
17:02:23|16507.91
17:02:23|16508.33
17:02:24|16509.
17:02:26|16510.45
17:02:27|16510.37
17:02:28|16509.9
17:02:30|16509.09
17:02:32|16508.98
17:02:32|16509.32
17:02:34|16508.5
17:02:35|16505.07
17:02:36|16505.81
17:02:37|16503.67
17:02:38|16503.54
17:02:40|16505.78
17:02:40|16508.85
17:02:41|16513.36
17:02:43|16513.07
17:02:44|16512.52
17:02:45|16512.86
17:02:46|16509.11
17:02:47|16506.1
17:02:48|16506.45
17:02:49|16504.72
17:02:50|16505.21
17:02:52|16504.68
17:02:53|16507.1
17:02:53|16506.7
17:02:54|16506.95
17:02:55|16504.69
17:02:56|16504.83
17:02:57|16506.45
17:02:59|16505.99
17:02:59|16506.72
17:03:00|16504.12
17:03:02|16505.32
17:03:02|16506.3
17:03:03|16505.65
17:03:04|16507.35
17:03:05|16507.2
17:03:06|16508.02
17:03:07|16510.93
17:03:09|16506.45
17:03:10|16505.57
17:03:10|16505.77
17:03:12|16507.35
17:03:13|16507.37
17:03:14|16507.31
17:03:15|16507.38
17:03:16|16508.55
17:03:17|16509.64
17:03:18|16512.
17:03:19|16512.19
17:03:20|16512.63
17:03:21|16510.77
17:03:22|16511.88
17:03:24|16508.86
17:03:24|16510.23
17:03:25|16510.74
17:03:26|16506.98
17:03:27|16508.14
17:03:28|16509.1
17:03:29|16506.94
17:03:30|16507.36
17:03:31|16505.95
17:03:32|16505.99
17:03:34|16506.27
17:03:35|16505.98
17:03:36|16507.53
17:03:37|16507.07
17:03:38|16507.71
17:03:40|16509.26
17:03:41|16509.41
17:03:42|16508.6
17:03:43|16505.15
17:03:45|16509.08
17:03:45|16508.53
17:03:47|16508.53
17:03:49|16507.83
17:03:49|16507.26
17:03:50|16506.83
17:03:51|16508.19
17:03:52|16507.93
17:03:54|16507.27
17:03:54|16506.19
17:03:55|16506.55
17:03:56|16506.54
17:03:58|16505.75
17:03:58|16506.43
17:04:00|16507.74
17:04:01|16506.89
17:04:02|16506.82
17:04:02|16507.51
17:04:04|16506.35
17:04:05|16506.34
17:04:06|16506.73
17:04:07|16508.12
17:04:08|16508.84
17:04:09|16507.26
17:04:10|16504.73
17:04:11|16506.49
17:04:12|16504.81
17:04:13|16504.06
17:04:14|16503.45
17:04:15|16504.79
17:04:16|16503.69
17:04:17|16503.39
17:04:18|16502.99
17:04:19|16501.51
17:04:20|16502.88
17:04:21|16505.18
17:04:22|16502.51
17:04:23|16502.
17:04:24|16502.69
17:04:25|16499.67
17:04:26|16502.44
17:04:27|16503.63
17:04:28|16504.64
17:04:30|16504.28
17:04:32|16503.04
17:04:32|16501.3
17:04:34|16500.88
17:04:35|16503.07
17:04:37|16502.67
17:04:38|16503.96
17:04:39|16503.87
17:04:40|16504.39
17:04:42|16504.59
17:04:43|16504.83
17:04:43|16506.88
17:04:44|16505.82
17:04:46|16507.9
17:04:46|16507.12
17:04:47|16508.2
17:04:48|16509.63
17:04:51|16511.82
17:04:52|16511.4
17:04:54|16510.48
17:04:54|16510.29
17:04:55|16507.29
17:04:57|16508.63
17:04:58|16507.59
17:04:59|16509.93
17:05:00|16512.12
17:05:01|16512.04
17:05:02|16511.48
17:05:03|16511.97
17:05:05|16512.19
17:05:06|16510.97
17:05:07|16511.82
17:05:08|16512.46
17:05:09|16515.55
17:05:10|16517.9
17:05:11|16518.25
17:05:12|16518.01
17:05:13|16520.35
17:05:14|16518.23
17:05:15|16519.68
17:05:16|16518.43
17:05:17|16517.6
17:05:18|16516.9
17:05:19|16517.9
17:05:20|16518.33
17:05:21|16519.68
17:05:22|16520.08
17:05:23|16521.19
17:05:24|16519.67
17:05:25|16517.32
17:05:26|16516.4
17:05:27|16517.94
17:05:28|16516.92
17:05:29|16516.66
17:05:30|16517.5
17:05:31|16515.27
17:05:32|16515.73
17:05:33|16515.81
17:05:34|16511.68
17:05:35|16513.47
17:05:36|16514.53
17:05:37|16514.43
17:05:38|16515.04
17:05:39|16514.61
17:05:40|16512.57
17:05:41|16514.49
17:05:43|16515.27
17:05:44|16515.94
17:05:45|16515.97
17:05:46|16514.63
17:05:47|16516.05
17:05:47|16517.32
17:05:49|16518.53
17:05:50|16516.11
17:05:51|16518.31
17:05:52|16518.84
17:05:53|16519.64
17:05:54|16518.63
17:05:54|16518.85
17:05:56|16517.24
17:05:57|16517.96
17:05:58|16518.69
17:05:59|16519.05
17:06:00|16520.85
17:06:01|16520.36
17:06:02|16522.75
17:06:03|16521.98
17:06:04|16522.7
17:06:05|16524.57
17:06:06|16524.54
17:06:07|16523.87
17:06:08|16524.81
17:06:09|16527.48
17:06:10|16527.14
17:06:11|16527.54
17:06:12|16527.27
17:06:13|16527.56
17:06:15|16528.27
17:06:15|16527.65
17:06:17|16527.36
17:06:17|16527.05
17:06:18|16527.2
17:06:19|16526.42
17:06:20|16527.38
17:06:22|16528.09
17:06:22|16528.19
17:06:23|16527.83
17:06:24|16527.48
17:06:25|16527.36
17:06:26|16527.8
17:06:27|16528.58
17:06:28|16526.98
17:06:29|16525.4
17:06:31|16526.28
17:06:33|16525.63
17:06:34|16527.24
17:06:34|16525.33
17:06:36|16523.85
17:06:37|16524.72
17:06:38|16523.43
17:06:39|16523.75
17:06:40|16519.65
17:06:41|16520.88
17:06:42|16520.33
17:06:44|16518.15
17:06:45|16518.7
17:06:46|16516.58
17:06:47|16515.11
17:06:48|16514.45
17:06:49|16516.17
17:06:51|16518.38
17:06:51|16515.24
17:06:53|16514.02
17:06:54|16513.18
17:06:55|16511.91
17:06:56|16513.11
17:06:57|16512.6
17:06:58|16510.97
17:06:59|16512.59
17:07:00|16511.29
17:07:02|16510.01
17:07:02|16511.24
17:07:03|16511.7
17:07:04|16511.05
17:07:05|16511.12
17:07:06|16512.43
17:07:07|16511.41
17:07:08|16514.3
17:07:09|16513.61
17:07:10|16514.47
17:07:11|16514.56
17:07:12|16515.89
17:07:14|16517.77
17:07:15|16517.61
17:07:16|16518.9
17:07:16|16519.4
17:07:18|16521.18
17:07:19|16521.28
17:07:20|16520.
17:07:21|16519.55
17:07:22|16518.5
17:07:23|16517.58
17:07:24|16518.52
17:07:25|16517.72
17:07:27|16517.1
17:07:27|16517.75
17:07:28|16516.44
17:07:29|16515.99
17:07:30|16513.58
17:07:31|16513.07
17:07:32|16514.41
17:07:33|16515.47
17:07:35|16516.14
17:07:36|16514.74
17:07:37|16514.74
17:07:39|16513.91
17:07:39|16513.45
17:07:40|16512.54
17:07:42|16514.5
17:07:43|16514.13
17:07:45|16515.17
17:07:45|16515.27
17:07:46|16512.19
17:07:48|16512.19
17:07:48|16515.34
17:07:49|16515.21
17:07:50|16514.69
17:07:52|16514.1
17:07:53|16514.44
17:07:54|16513.46
17:07:55|16514.81
17:07:55|16513.9
17:07:57|16512.92
17:07:58|16514.02
17:07:59|16512.84
17:08:00|16512.9
17:08:01|16513.65
17:08:02|16514.62
17:08:03|16515.67
17:08:05|16514.14
17:08:06|16515.63
17:08:06|16514.39
17:08:07|16514.13
17:08:08|16512.91
17:08:09|16512.91
17:08:10|16513.96
17:08:12|16513.67
17:08:14|16515.79
17:08:14|16516.99
17:08:16|16517.64
17:08:16|16518.56
17:08:17|16518.32
17:08:18|16519.37
17:08:19|16518.45
17:08:20|16519.13
17:08:21|16519.05
17:08:22|16518.45
17:08:23|16518.57
17:08:24|16519.73
17:08:26|16522.05
17:08:27|16524.48
17:08:27|16525.62
17:08:28|16522.16
17:08:29|16523.28
17:08:30|16524.51
17:08:32|16524.55
17:08:32|16523.72
17:08:35|16525.44
17:08:36|16527.42
17:08:37|16526.73
17:08:38|16525.11
17:08:39|16524.62
17:08:41|16524.3
17:08:41|16523.24
17:08:43|16522.84
17:08:45|16522.2
17:08:45|16521.67
17:08:47|16521.59
17:08:47|16522.19
17:08:49|16524.
17:08:50|16524.2
17:08:51|16523.76
17:08:52|16523.87
17:08:53|16524.51
17:08:54|16525.59
17:08:55|16525.55
17:08:56|16527.26
17:08:57|16526.27
17:08:58|16527.88
17:08:59|16530.55
17:09:00|16527.46
17:09:01|16526.48
17:09:02|16527.21
17:09:03|16527.22
17:09:04|16528.72
17:09:05|16529.01
17:09:07|16530.19
17:09:08|16529.71
17:09:09|16530.25
17:09:10|16528.4
17:09:11|16528.42
17:09:12|16528.38
17:09:13|16526.49
17:09:14|16525.65
17:09:15|16526.
17:09:16|16528.78
17:09:17|16527.37
17:09:18|16528.03
17:09:20|16528.63
17:09:20|16529.19
17:09:21|16527.5
17:09:22|16529.14
17:09:23|16525.66
17:09:24|16527.02
17:09:25|16526.9
17:09:26|16526.2
17:09:27|16526.03
17:09:28|16526.45
17:09:29|16525.57
17:09:30|16527.5
17:09:32|16529.35
17:09:32|16530.04
17:09:33|16529.61
17:09:35|16526.9
17:09:36|16525.29
17:09:37|16524.23
17:09:39|16523.02
17:09:40|16523.66
17:09:41|16523.13
17:09:42|16525.02
17:09:43|16524.31
17:09:43|16524.77
17:09:45|16525.71
17:09:46|16525.61
17:09:47|16525.81
17:09:48|16524.27
17:09:49|16524.95
17:09:50|16524.34
17:09:51|16523.79
17:09:52|16523.39
17:09:53|16523.03
17:09:54|16522.85
17:09:55|16523.12
17:09:56|16522.68
17:09:58|16522.45
17:09:58|16523.55
17:10:00|16523.89
17:10:01|16522.46
17:10:01|16522.04
17:10:03|16519.49
17:10:03|16519.74
17:10:05|16519.62
17:10:06|16518.97
17:10:07|16518.08
17:10:09|16518.07
17:10:10|16518.55
17:10:11|16517.99
17:10:12|16518.06
17:10:13|16518.37
17:10:14|16518.32
17:10:15|16517.7
17:10:16|16517.02
17:10:17|16516.59
17:10:18|16518.68
17:10:20|16518.96
17:10:21|16518.82
17:10:21|16519.17
17:10:22|16516.91
17:10:24|16519.17
17:10:25|16519.55
17:10:25|16518.9
17:10:27|16518.91
17:10:27|16520.22
17:10:28|16522.25
17:10:29|16522.7
17:10:30|16522.69
17:10:31|16520.77
17:10:33|16520.
17:10:34|16520.66
17:10:34|16519.23
17:10:35|16521.29
17:10:37|16521.97
17:10:37|16521.73
17:10:40|16523.72
17:10:43|16524.51
17:10:45|16525.93
17:10:45|16527.49
17:10:46|16525.89
17:10:47|16525.33
17:10:49|16523.86
17:10:49|16523.87
17:10:50|16523.6
17:10:51|16524.13
17:10:52|16522.89
17:10:53|16522.27
17:10:55|16523.26
17:10:56|16523.34
17:10:57|16522.62
17:10:58|16521.06
17:10:59|16521.4
17:11:00|16522.56
17:11:00|16526.74
17:11:02|16522.94
17:11:02|16523.02
17:11:04|16522.69
17:11:05|16523.3
17:11:06|16521.32
17:11:07|16522.11
17:11:08|16522.46
17:11:09|16521.57
17:11:10|16524.
17:11:11|16524.17
17:11:12|16524.29
17:11:13|16526.05
17:11:14|16523.52
17:11:15|16524.12
17:11:16|16524.24
17:11:17|16523.37
17:11:18|16522.41
17:11:19|16524.43
17:11:20|16523.69
17:11:21|16523.72
17:11:22|16524.29
17:11:23|16521.06
17:11:24|16521.49
17:11:25|16521.22
17:11:26|16521.73
17:11:27|16521.15
17:11:28|16520.05
17:11:29|16521.16
17:11:30|16520.82
17:11:31|16520.7
17:11:32|16520.75
17:11:33|16519.57
17:11:34|16522.06
17:11:35|16522.12
17:11:36|16523.69
17:11:38|16522.94
17:11:39|16521.79
17:11:40|16521.17
17:11:41|16522.18
17:11:42|16521.15
17:11:43|16522.26
17:11:44|16521.65
17:11:45|16522.39
17:11:47|16521.26
17:11:48|16520.29
17:11:49|16520.56
17:11:50|16521.5
17:11:52|16520.29
17:11:52|16520.21
17:11:54|16520.34
17:11:54|16520.7
17:11:56|16519.28
17:11:56|16518.15
17:11:57|16518.24
17:11:58|16518.46
17:12:00|16518.9
17:12:00|16519.88
17:12:01|16521.17
17:12:03|16521.1
17:12:03|16521.28
17:12:05|16521.37
17:12:05|16520.71
17:12:06|16519.16
17:12:08|16519.54
17:12:08|16518.93
17:12:10|16520.55
17:12:11|16520.17
17:12:12|16521.08
17:12:14|16519.12
17:12:14|16518.34
17:12:15|16519.13
17:12:16|16518.65
17:12:17|16518.46
17:12:18|16519.96
17:12:19|16519.26
17:12:20|16517.95
17:12:21|16517.95
17:12:22|16518.14
17:12:23|16520.03
17:12:24|16520.33
17:12:25|16520.26
17:12:26|16520.89
17:12:27|16517.48
17:12:28|16517.83
17:12:29|16517.65
17:12:30|16517.86
17:12:32|16518.04
17:12:33|16520.33
17:12:34|16520.09
17:12:35|16517.23
17:12:35|16518.5
17:12:36|16516.8
17:12:39|16516.89
17:12:39|16516.74
17:12:40|16518.57
17:12:42|16519.49
17:12:43|16519.62
17:12:45|16519.49
17:12:46|16519.9
17:12:48|16520.56
17:12:49|16519.7
17:12:50|16519.71
17:12:51|16520.64
17:12:52|16520.49
17:12:53|16520.59
17:12:54|16519.91
17:12:55|16517.96
17:12:57|16517.51
17:13:00|16518.29
17:13:01|16517.99
17:13:02|16510.96
17:13:02|16513.9
17:13:04|16513.82
17:13:05|16512.51
17:13:06|16512.54
17:13:07|16514.16
17:13:07|16513.35
17:13:09|16514.05
17:13:10|16510.86
17:13:11|16510.67
17:13:12|16509.95
17:13:13|16510.47
17:13:14|16511.51
17:13:15|16511.94
17:13:15|16510.14
17:13:16|16509.31
17:13:18|16510.13
17:13:19|16509.96
17:13:20|16508.03
17:13:21|16507.11
17:13:22|16507.18
17:13:23|16507.28
17:13:24|16508.8
17:13:25|16509.53
17:13:26|16510.8
17:13:27|16512.59
17:13:28|16513.75
17:13:29|16513.49
17:13:30|16512.85
17:13:31|16512.13
17:13:32|16513.06
17:13:33|16512.18
17:13:34|16513.7
17:13:35|16513.
17:13:36|16512.07
17:13:37|16513.62
17:13:38|16512.16
17:13:39|16513.11
17:13:41|16511.86
17:13:43|16511.94
17:13:43|16512.43
17:13:45|16512.8
17:13:45|16512.83
17:13:47|16512.59
17:13:48|16511.07
17:13:49|16510.18
17:13:51|16510.16
17:13:52|16510.16
17:13:53|16511.57
17:13:53|16514.93
17:13:55|16516.32
17:13:56|16514.81
17:13:57|16514.79
17:13:57|16513.65
17:13:59|16514.03
17:13:59|16514.35
17:14:01|16514.9
17:14:02|16514.42
17:14:02|16513.29
17:14:04|16514.68
17:14:05|16514.53
17:14:06|16514.91
17:14:07|16516.15
17:14:08|16516.21
17:14:09|16514.76
17:14:10|16515.17
17:14:11|16517.62
17:14:12|16517.24
17:14:13|16519.75
17:14:14|16520.19
17:14:15|16520.28
17:14:16|16519.61
17:14:17|16521.21
17:14:18|16522.69
17:14:19|16518.84
17:14:20|16520.98
17:14:21|16520.26
17:14:22|16518.75
17:14:23|16521.73
17:14:24|16521.14
17:14:25|16521.5
17:14:26|16521.81
17:14:27|16521.97
17:14:28|16518.63
17:14:29|16519.08
17:14:30|16519.14
17:14:31|16521.13
17:14:32|16521.37
17:14:33|16520.66
17:14:34|16522.
17:14:35|16521.47
17:14:36|16519.11
17:14:38|16519.26
17:14:38|16520.03
17:14:39|16519.17
17:14:41|16518.64
17:14:42|16518.5
17:14:43|16518.24
17:14:44|16517.49
17:14:45|16518.21
17:14:46|16518.54
17:14:48|16519.08
17:14:49|16517.85
17:14:50|16519.3
17:14:51|16518.77
17:14:53|16517.61
17:14:54|16518.63
17:14:55|16518.26
17:14:56|16517.53
17:14:57|16516.88
17:14:58|16517.15
17:14:59|16516.38
17:15:00|16517.63
17:15:01|16517.1
17:15:03|16519.26
17:15:04|16519.18
17:15:05|16520.
17:15:06|16519.22
17:15:07|16520.82
17:15:08|16523.15
17:15:09|16521.39
17:15:10|16520.86
17:15:11|16519.63
17:15:12|16519.12
17:15:13|16520.72
17:15:14|16520.05
17:15:15|16521.36
17:15:16|16521.29
17:15:16|16520.42
17:15:17|16520.48
17:15:19|16518.76
17:15:20|16518.75
17:15:22|16518.58
17:15:23|16518.49
17:15:23|16518.5
17:15:24|16518.82
17:15:26|16517.51
17:15:27|16516.87
17:15:28|16515.14
17:15:28|16514.58
17:15:30|16516.33
17:15:31|16515.75
17:15:33|16515.91
17:15:33|16515.61
17:15:34|16514.54
17:15:35|16514.45
17:15:36|16515.15
17:15:37|16514.02
17:15:39|16511.86
17:15:39|16514.23
17:15:40|16515.
17:15:42|16514.48
17:15:44|16513.3
17:15:44|16512.
17:15:46|16512.25
17:15:48|16511.81
17:15:48|16509.5
17:15:50|16512.
17:15:50|16511.28
17:15:51|16511.27
17:15:52|16510.97
17:15:53|16511.71
17:15:54|16511.63
17:15:55|16510.35
17:15:56|16510.88
17:15:58|16508.08
17:15:58|16509.
17:15:59|16504.25
17:16:02|16506.16
17:16:03|16504.35
17:16:04|16504.35
17:16:04|16503.74
17:16:06|16505.56
17:16:07|16506.91
17:16:08|16506.11
17:16:09|16507.64
17:16:10|16507.77
17:16:12|16510.98
17:16:12|16514.52
17:16:14|16514.55
17:16:15|16515.56
17:16:16|16516.29
17:16:17|16515.42
17:16:18|16516.14
17:16:19|16516.22
17:16:20|16516.66
17:16:21|16515.46
17:16:22|16515.18
17:16:23|16514.89
17:16:24|16515.18
17:16:25|16515.49
17:16:26|16513.86
17:16:27|16514.61
17:16:28|16513.81
17:16:29|16515.22
17:16:30|16514.19
17:16:31|16516.49
17:16:32|16517.46
17:16:33|16517.29
17:16:34|16517.53
17:16:35|16516.04
17:16:36|16514.81
17:16:37|16513.85
17:16:38|16513.79
17:16:39|16513.67
17:16:40|16512.06
17:16:41|16511.25
17:16:43|16512.5
17:16:44|16512.67
17:16:45|16512.41
17:16:46|16512.87
17:16:48|16514.18
17:16:48|16514.19
17:16:49|16515.38
17:16:50|16515.23
17:16:52|16514.7
17:16:52|16515.06
17:16:54|16515.65
17:16:55|16516.37
17:16:56|16516.82
17:16:56|16516.47
17:16:57|16516.45
17:16:59|16518.49
17:17:00|16518.42
17:17:01|16521.
17:17:02|16521.7
17:17:03|16521.7
17:17:05|16522.
17:17:06|16520.07
17:17:08|16521.22
17:17:09|16525.45
17:17:10|16523.49
17:17:11|16524.84
17:17:12|16523.19
17:17:13|16522.82
17:17:14|16523.13
17:17:15|16522.64
17:17:16|16525.1
17:17:17|16524.77
17:17:18|16524.43
17:17:19|16527.26
17:17:20|16527.33
17:17:22|16524.08
17:17:22|16524.18
17:17:24|16525.88
17:17:24|16524.39
17:17:25|16519.6
17:17:26|16522.12
17:17:27|16524.42
17:17:28|16524.39
17:17:29|16522.2
17:17:30|16521.74
17:17:32|16525.3
17:17:32|16522.12
17:17:34|16522.61
17:17:34|16523.48
17:17:35|16523.43
17:17:36|16522.79
17:17:37|16519.39
17:17:39|16520.13
17:17:40|16517.14
17:17:41|16518.55
17:17:42|16517.49
17:17:43|16514.61
17:17:45|16514.16
17:17:47|16516.42
17:17:47|16517.47
17:17:48|16517.77
17:17:50|16517.67
17:17:50|16517.03
17:17:52|16516.8
17:17:53|16515.92
17:17:55|16516.75
17:17:55|16515.99
17:17:57|16518.82
17:17:58|16517.1
17:17:59|16517.45
17:18:00|16517.
17:18:01|16518.36
17:18:02|16517.52
17:18:04|16518.39
17:18:04|16517.04
17:18:05|16517.82
17:18:07|16517.18
17:18:08|16517.88
17:18:08|16519.2
17:18:10|16521.17
17:18:11|16527.
17:18:12|16524.73
17:18:13|16527.14
17:18:14|16526.88
17:18:15|16528.58
17:18:16|16527.87
17:18:17|16528.55
17:18:17|16527.99
17:18:19|16528.41
17:18:20|16528.74
17:18:20|16531.07
17:18:22|16529.43
17:18:22|16528.47
17:18:24|16528.07
17:18:25|16525.33
17:18:27|16529.52
17:18:28|16529.32
17:18:30|16530.64
17:18:30|16529.8
17:18:31|16530.14
17:18:33|16533.
17:18:33|16533.96
17:18:34|16537.37
17:18:35|16535.13
17:18:37|16539.01
17:18:37|16538.49
17:18:38|16539.96
17:18:39|16537.92
17:18:41|16532.91
17:18:42|16533.99
17:18:43|16532.52
17:18:44|16532.36
17:18:45|16530.96
17:18:46|16534.01
17:18:47|16533.16
17:18:48|16535.27
17:18:49|16534.9
17:18:50|16534.62
17:18:51|16537.18
17:18:52|16539.74
17:18:53|16536.94
17:18:54|16539.75
17:18:55|16538.89
17:18:56|16542.38
17:18:58|16537.7
17:18:59|16537.22
17:18:59|16537.69
17:19:00|16536.31
17:19:01|16533.43
17:19:03|16536.6
17:19:04|16536.7
17:19:05|16539.46
17:19:06|16539.87
17:19:08|16540.67
17:19:08|16541.97
17:19:09|16541.73
17:19:11|16540.03
17:19:12|16540.86
17:19:13|16541.72
17:19:14|16538.73
17:19:15|16538.91
17:19:15|16536.55
17:19:17|16530.91
17:19:18|16531.1
17:19:18|16529.76
17:19:20|16529.43
17:19:20|16529.93
17:19:22|16531.24
17:19:22|16530.83
17:19:24|16534.26
17:19:24|16529.24
17:19:26|16530.51
17:19:27|16530.11
17:19:28|16530.63
17:19:30|16525.75
17:19:30|16524.78
17:19:31|16526.39
17:19:32|16527.
17:19:33|16524.59
17:19:34|16524.1
17:19:35|16526.18
17:19:36|16526.14
17:19:37|16525.23
17:19:38|16524.93
17:19:39|16524.23
17:19:41|16524.6
17:19:42|16523.53
17:19:43|16522.11
17:19:44|16520.53
17:19:45|16521.52
17:19:47|16523.67
17:19:48|16523.71
17:19:50|16523.42
17:19:50|16523.59
17:19:52|16526.46
17:19:54|16525.24
17:19:55|16525.33
17:19:56|16524.74
17:19:57|16525.82
17:19:58|16525.7
17:19:59|16523.82
17:20:00|16522.76
17:20:01|16521.46
17:20:03|16526.45
17:20:04|16524.27
17:20:05|16526.32
17:20:06|16527.78
17:20:07|16528.16
17:20:09|16528.21
17:20:10|16529.76
17:20:11|16528.84
17:20:12|16526.71
17:20:13|16526.49
17:20:14|16524.76
17:20:14|16525.91
17:20:16|16525.52
17:20:16|16522.97
17:20:17|16521.08
17:20:18|16523.33
17:20:20|16523.04
17:20:21|16522.47
17:20:22|16524.89
17:20:23|16526.52
17:20:24|16526.17
17:20:25|16524.75
17:20:26|16522.27
17:20:27|16522.66
17:20:28|16523.24
17:20:29|16526.49
17:20:30|16523.68
17:20:31|16523.65
17:20:32|16532.4
17:20:33|16531.98
17:20:34|16532.78
17:20:35|16531.77
17:20:36|16530.19
17:20:37|16531.04
17:20:39|16529.01
17:20:39|16529.18
17:20:40|16526.98
17:20:42|16527.53
17:20:42|16527.8
17:20:43|16526.75
17:20:44|16526.77
17:20:46|16527.06
17:20:47|16528.26
17:20:48|16526.33
17:20:49|16524.2
17:20:50|16525.
17:20:51|16525.66
17:20:52|16521.22
17:20:54|16521.33
17:20:55|16522.98
17:20:56|16523.01
17:20:57|16522.64
17:20:58|16523.01
17:20:59|16522.53
17:21:00|16523.53
17:21:02|16522.43
17:21:04|16520.92
17:21:05|16519.97
17:21:06|16519.21
17:21:07|16518.
17:21:07|16517.46
17:21:09|16518.67
17:21:10|16516.68
17:21:11|16517.44
17:21:12|16517.9
17:21:13|16517.98
17:21:14|16518.33
17:21:15|16520.95
17:21:17|16519.81
17:21:17|16520.8
17:21:18|16519.06
17:21:19|16520.56
17:21:20|16519.5
17:21:21|16519.14
17:21:22|16518.06
17:21:23|16519.19
17:21:25|16519.2
17:21:25|16517.56
17:21:26|16519.49
17:21:27|16519.35
17:21:28|16520.02
17:21:29|16518.18
17:21:30|16516.31
17:21:31|16517.47
17:21:32|16518.98
17:21:33|16521.87
17:21:34|16521.31
17:21:35|16521.03
17:21:36|16520.18
17:21:37|16519.76
17:21:38|16517.74
17:21:39|16519.68
17:21:40|16518.81
17:21:41|16517.72
17:21:43|16517.16
17:21:44|16516.5
17:21:45|16516.27
17:21:46|16516.26
17:21:46|16516.33
17:21:49|16515.12
17:21:50|16513.72
17:21:51|16513.14
17:21:52|16513.22
17:21:54|16516.24
17:21:55|16516.23
17:21:56|16516.02
17:21:57|16515.02
17:21:58|16514.18
17:21:59|16513.18
17:22:00|16512.36
17:22:01|16514.45
17:22:02|16513.61
17:22:03|16514.4
17:22:04|16513.9
17:22:05|16511.64
17:22:06|16511.95
17:22:07|16511.31
17:22:08|16509.6
17:22:09|16509.46
17:22:10|16508.75
17:22:11|16510.73
17:22:13|16508.87
17:22:14|16507.95
17:22:14|16507.42
17:22:16|16505.88
17:22:16|16509.45
17:22:18|16510.33
17:22:19|16512.74
17:22:19|16513.
17:22:20|16514.59
17:22:22|16515.84
17:22:23|16516.39
17:22:24|16514.59
17:22:25|16513.96
17:22:26|16513.57
17:22:28|16513.13
17:22:28|16513.01
17:22:29|16511.35
17:22:30|16512.4
17:22:31|16512.09
17:22:33|16513.57
17:22:33|16512.28
17:22:35|16511.86
17:22:36|16517.16
17:22:36|16516.05
17:22:37|16516.19
17:22:38|16518.17
17:22:40|16517.4
17:22:40|16516.84
17:22:42|16516.17
17:22:42|16517.15
17:22:44|16517.54
17:22:45|16517.58
17:22:46|16517.67
17:22:47|16518.52
17:22:49|16520.05
17:22:50|16519.19
17:22:51|16519.7
17:22:53|16519.37
17:22:53|16519.77
17:22:55|16519.47
17:22:56|16518.6
17:22:58|16519.12
17:23:00|16518.3
17:23:00|16518.59
17:23:01|16520.5
17:23:02|16519.68
17:23:04|16520.76
17:23:04|16522.47
17:23:05|16526.14
17:23:06|16528.15
17:23:08|16529.99
17:23:09|16528.94
17:23:10|16526.15
17:23:11|16527.87
17:23:12|16527.75
17:23:14|16527.35
17:23:15|16527.81
17:23:15|16526.65
17:23:17|16523.19
17:23:18|16522.89
17:23:18|16521.91
17:23:19|16521.52
17:23:20|16521.32
17:23:21|16520.32
17:23:23|16523.95
17:23:23|16522.52
17:23:25|16526.56
17:23:26|16524.86
17:23:27|16526.35
17:23:28|16524.62
17:23:29|16526.2
17:23:30|16524.68
17:23:31|16525.34
17:23:32|16525.04
17:23:33|16524.07
17:23:34|16525.69
17:23:35|16522.81
17:23:36|16523.75
17:23:37|16523.57
17:23:39|16525.12
17:23:40|16526.
17:23:41|16525.86
17:23:42|16526.68
17:23:43|16525.31
17:23:44|16526.35
17:23:45|16524.88
17:23:46|16524.92
17:23:47|16526.22
17:23:48|16525.33
17:23:49|16522.4
17:23:50|16522.22
17:23:51|16523.37
17:23:53|16524.81
17:23:53|16524.12
17:23:55|16524.7
17:23:56|16525.86
17:23:56|16524.46
17:23:57|16525.32
17:24:00|16521.76
17:24:00|16520.6
17:24:02|16521.76
17:24:03|16522.85
17:24:04|16521.2
17:24:05|16524.25
17:24:06|16524.66
17:24:07|16526.3
17:24:08|16524.82
17:24:09|16528.
17:24:10|16530.22
17:24:11|16530.18
17:24:12|16530.33
17:24:13|16524.84
17:24:14|16520.96
17:24:15|16522.52
17:24:16|16521.18
17:24:17|16521.72
17:24:18|16522.6
17:24:19|16522.66
17:24:20|16523.07
17:24:21|16524.76
17:24:22|16525.03
17:24:23|16523.94
17:24:24|16525.59
17:24:25|16526.45
17:24:26|16525.19
17:24:27|16524.6
17:24:28|16524.84
17:24:29|16524.67
17:24:30|16524.25
17:24:31|16524.83
17:24:32|16522.09
17:24:33|16522.52
17:24:34|16521.
17:24:35|16521.34
17:24:36|16520.59
17:24:37|16521.03
17:24:38|16519.55
17:24:39|16520.41
17:24:40|16524.02
17:24:41|16523.97
17:24:42|16524.3
17:24:43|16525.82
17:24:44|16526.43
17:24:45|16526.28
17:24:46|16527.74
17:24:47|16527.24
17:24:48|16527.69
17:24:49|16526.8
17:24:50|16530.84
17:24:51|16531.22
17:24:52|16528.96
17:24:53|16529.66
17:24:54|16530.16
17:24:55|16529.26
17:24:56|16530.17
17:24:57|16529.9
17:24:59|16527.95
17:24:59|16526.27
17:25:01|16525.98
17:25:02|16526.94
17:25:04|16525.88
17:25:05|16527.9
17:25:05|16527.47
17:25:07|16527.76
17:25:08|16529.81
17:25:09|16528.97
17:25:10|16528.41
17:25:11|16528.98
17:25:12|16526.96
17:25:13|16526.77
17:25:14|16526.55
17:25:15|16526.52
17:25:17|16524.6
17:25:17|16524.92
17:25:19|16525.14
17:25:20|16526.44
17:25:21|16528.6
17:25:22|16526.08
17:25:23|16524.68
17:25:24|16524.11
17:25:26|16525.42
17:25:26|16525.4
17:25:28|16526.18
17:25:28|16526.81
17:25:29|16527.54
17:25:30|16526.12
17:25:31|16525.14
17:25:33|16525.83
17:25:33|16526.2
17:25:35|16526.61
17:25:36|16526.95
17:25:37|16526.37
17:25:38|16529.04
17:25:39|16530.16
17:25:40|16529.25
17:25:42|16528.04
17:25:42|16528.18
17:25:43|16527.44
17:25:44|16526.9
17:25:45|16525.75
17:25:46|16526.71
17:25:47|16525.99
17:25:48|16525.26
17:25:49|16524.87
17:25:51|16520.85
17:25:52|16522.08
17:25:54|16522.87
17:25:55|16523.5
17:25:56|16523.55
17:25:57|16523.53
17:25:58|16523.67
17:25:59|16524.12
17:26:00|16522.4
17:26:02|16522.39
17:26:02|16522.25
17:26:03|16523.9
17:26:04|16525.54
17:26:05|16523.78
17:26:07|16527.96
17:26:08|16528.39
17:26:09|16528.85
17:26:11|16528.73
17:26:12|16528.62
17:26:13|16529.89
17:26:13|16529.56
17:26:14|16528.99
17:26:16|16529.6
17:26:17|16526.09
17:26:18|16526.65
17:26:19|16525.34
17:26:20|16525.85
17:26:21|16524.77
17:26:21|16525.46
17:26:23|16525.65
17:26:24|16523.96
17:26:24|16525.39
17:26:26|16524.92
17:26:27|16525.13
17:26:28|16523.88
17:26:29|16523.99
17:26:30|16522.43
17:26:31|16523.74
17:26:32|16523.61
17:26:33|16524.78
17:26:34|16514.02
17:26:35|16518.54
17:26:36|16518.12
17:26:37|16518.63
17:26:38|16516.99
17:26:39|16518.32
17:26:40|16518.21
17:26:41|16518.66
17:26:42|16518.52
17:26:43|16519.2
17:26:44|16518.9
17:26:45|16519.11
17:26:46|16518.35
17:26:47|16519.4
17:26:48|16518.5
17:26:49|16517.83
17:26:50|16517.24
17:26:51|16517.35
17:26:52|16517.35
17:26:53|16517.42
17:26:54|16518.2
17:26:55|16514.34
17:26:56|16516.77
17:26:57|16516.74
17:26:58|16517.36
17:26:59|16516.96
17:27:00|16516.88
17:27:01|16514.32
17:27:03|16514.16
17:27:05|16513.38
17:27:06|16514.35
17:27:07|16512.76
17:27:07|16513.14
17:27:08|16513.68
17:27:10|16515.37
17:27:10|16515.69
17:27:12|16514.84
17:27:12|16511.26
17:27:14|16513.61
17:27:16|16512.
17:27:16|16512.57
17:27:18|16513.1
17:27:18|16511.04
17:27:19|16511.99
17:27:20|16508.15
17:27:22|16508.
17:27:22|16508.17
17:27:24|16508.92
17:27:25|16508.94
17:27:26|16509.35
17:27:27|16510.22
17:27:28|16514.82
17:27:29|16514.51
17:27:30|16512.56
17:27:31|16514.16
17:27:32|16515.21
17:27:34|16515.25
17:27:35|16514.42
17:27:35|16514.61
17:27:37|16516.1
17:27:38|16519.81
17:27:39|16521.27
17:27:40|16520.93
17:27:41|16521.42
17:27:42|16521.43
17:27:43|16521.34
17:27:43|16520.89
17:27:45|16521.71
17:27:46|16519.03
17:27:47|16519.3
17:27:48|16519.63
17:27:49|16517.52
17:27:50|16517.84
17:27:51|16518.
17:27:52|16518.12
17:27:53|16519.27
17:27:54|16518.44
17:27:55|16518.3
17:27:56|16519.49
17:27:58|16517.93
17:27:59|16518.61
17:28:00|16520.05
17:28:00|16521.06
17:28:01|16522.08
17:28:03|16521.75
17:28:05|16522.46
17:28:05|16523.49
17:28:06|16522.57
17:28:07|16523.93
17:28:08|16524.53
17:28:09|16523.55
17:28:10|16523.57
17:28:12|16524.74
17:28:13|16523.63
17:28:14|16523.1
17:28:15|16523.13
17:28:16|16524.69
17:28:17|16525.26
17:28:18|16525.58
17:28:19|16525.15
17:28:20|16523.59
17:28:22|16522.4
17:28:22|16523.69
17:28:23|16522.49
17:28:25|16521.78
17:28:25|16521.94
17:28:26|16521.38
17:28:27|16521.64
17:28:28|16521.31
17:28:30|16520.61
17:28:31|16520.23
17:28:31|16520.67
17:28:33|16521.09
17:28:33|16522.55
17:28:34|16521.41
17:28:36|16522.48
17:28:36|16523.4
17:28:37|16522.38
17:28:38|16523.36
17:28:39|16524.2
17:28:40|16524.07
17:28:41|16524.03
17:28:42|16522.92
17:28:43|16523.59
17:28:44|16523.29
17:28:46|16520.94
17:28:46|16521.24
17:28:47|16523.27
17:28:48|16522.17
17:28:50|16521.79
17:28:51|16522.42
17:28:52|16524.42
17:28:53|16524.2
17:28:54|16523.99
17:28:55|16523.95
17:28:56|16523.95
17:28:57|16524.41
17:28:58|16523.73
17:28:59|16524.83
17:29:00|16523.71
17:29:02|16524.02
17:29:03|16524.57
17:29:04|16524.03
17:29:05|16524.87
17:29:06|16525.55
17:29:07|16526.05
17:29:08|16525.87
17:29:09|16527.87
17:29:11|16530.33
17:29:12|16527.36
17:29:13|16526.56
17:29:14|16523.5
17:29:15|16523.05
17:29:15|16522.37
17:29:16|16523.33
17:29:18|16521.89
17:29:18|16522.66
17:29:20|16521.01
17:29:21|16520.99
17:29:21|16522.15
17:29:22|16521.96
17:29:23|16521.95
17:29:25|16520.27
17:29:25|16520.87
17:29:26|16521.5
17:29:27|16520.83
17:29:28|16521.49
17:29:29|16522.61
17:29:30|16522.46
17:29:31|16521.96
17:29:32|16522.63
17:29:33|16520.99
17:29:35|16520.59
17:29:36|16521.49
17:29:37|16520.54
17:29:37|16521.5
17:29:39|16520.97
17:29:39|16521.5
17:29:40|16520.8
17:29:42|16521.48
17:29:43|16521.03
17:29:44|16521.37
17:29:45|16520.6
17:29:46|16519.96
17:29:47|16520.22
17:29:48|16519.3
17:29:49|16520.07
17:29:50|16519.96
17:29:52|16518.69
17:29:53|16519.7
17:29:53|16517.65
17:29:56|16515.66
17:29:56|16515.7
17:29:57|16515.17
17:29:58|16515.04
17:29:59|16514.74
17:30:00|16515.95
17:30:02|16516.17
17:30:03|16516.65
17:30:04|16516.61
17:30:05|16516.99
17:30:07|16519.3
17:30:07|16519.92
17:30:09|16518.82
17:30:10|16519.68
17:30:11|16520.07
17:30:12|16518.91
17:30:13|16520.03
17:30:14|16517.08
17:30:15|16515.57
17:30:16|16515.2
17:30:17|16515.92
17:30:18|16515.27
17:30:19|16516.28
17:30:19|16515.27
17:30:21|16514.13
17:30:22|16515.95
17:30:22|16512.33
17:30:23|16512.43
17:30:24|16513.57
17:30:27|16511.94
17:30:28|16513.89
17:30:29|16512.77
17:30:30|16512.49
17:30:31|16512.18
17:30:32|16511.98
17:30:33|16513.01
17:30:35|16510.
17:30:36|16513.32
17:30:37|16514.
17:30:38|16513.18
17:30:39|16514.71
17:30:40|16517.21
17:30:41|16517.29
17:30:42|16517.99
17:30:43|16516.87
17:30:44|16517.55
17:30:45|16518.55
17:30:46|16519.15
17:30:47|16519.22
17:30:48|16518.65
17:30:49|16518.6
17:30:50|16520.71
17:30:51|16520.24
17:30:52|16520.2
17:30:53|16521.98
17:30:54|16521.61
17:30:56|16521.14
17:30:57|16522.62
17:30:58|16522.07
17:30:59|16521.3
17:30:59|16522.44
17:31:00|16521.45
17:31:03|16523.99
17:31:04|16522.65
17:31:05|16522.97
17:31:06|16522.53
17:31:06|16522.87
17:31:08|16520.63
17:31:10|16519.69
17:31:11|16520.49
17:31:12|16522.4
17:31:13|16523.27
17:31:13|16523.1
17:31:15|16522.97
17:31:16|16521.76
17:31:17|16521.62
17:31:18|16521.8
17:31:20|16522.31
17:31:20|16522.66
17:31:22|16521.86
17:31:23|16522.19
17:31:24|16522.01
17:31:25|16520.78
17:31:26|16521.25
17:31:27|16521.85
17:31:28|16521.38
17:31:29|16521.44
17:31:30|16522.8
17:31:31|16523.29
17:31:32|16525.63
17:31:33|16528.09
17:31:34|16529.11
17:31:35|16526.63
17:31:36|16526.82
17:31:37|16527.14
17:31:38|16527.46
17:31:39|16527.42
17:31:40|16527.43
17:31:41|16525.97
17:31:42|16528.07
17:31:43|16527.3
17:31:44|16527.69
17:31:45|16530.
17:31:46|16531.06
17:31:47|16528.74
17:31:48|16529.2
17:31:49|16529.45
17:31:50|16529.96
17:31:51|16529.46
17:31:52|16529.96
17:31:53|16530.
17:31:54|16528.74
17:31:55|16530.08
17:31:57|16530.31
17:31:59|16530.6
17:32:00|16528.42
17:32:01|16529.34
17:32:03|16529.17
17:32:08|16533.58
17:32:09|16532.53
17:32:10|16530.69
17:32:10|16530.57
17:32:11|16529.97
17:32:13|16530.26
17:32:14|16530.07
17:32:15|16528.2
17:32:16|16527.52
17:32:17|16529.09
17:32:18|16529.18
17:32:19|16529.77
17:32:20|16529.15
17:32:21|16529.73
17:32:22|16529.73
17:32:23|16530.35
17:32:24|16529.22
17:32:26|16529.43
17:32:27|16529.95
17:32:28|16530.59
17:32:29|16529.95
17:32:30|16529.74
17:32:31|16529.76
17:32:31|16528.58
17:32:33|16528.52
17:32:34|16528.37
17:32:35|16527.43
17:32:36|16527.93
17:32:37|16528.36
17:32:37|16529.
17:32:39|16530.37
17:32:40|16530.45
17:32:41|16529.63
17:32:43|16530.08
17:32:44|16528.3
17:32:45|16528.3
17:32:46|16528.06
17:32:48|16529.67
17:32:49|16529.8
17:32:50|16530.
17:32:51|16529.83
17:32:53|16531.
17:32:53|16530.59
17:32:54|16530.83
17:32:55|16531.26
17:32:56|16530.59
17:32:57|16531.4
17:32:59|16531.01
17:33:01|16530.11
17:33:02|16530.
17:33:02|16530.61
17:33:05|16531.11
17:33:05|16530.93
17:33:06|16530.97
17:33:08|16532.51
17:33:09|16531.88
17:33:11|16531.3
17:33:12|16533.14
17:33:13|16534.11
17:33:13|16536.3
17:33:14|16536.11
17:33:16|16537.26
17:33:17|16536.14
17:33:18|16536.14
17:33:19|16535.73
17:33:20|16535.9
17:33:21|16536.1
17:33:22|16536.82
17:33:23|16536.42
17:33:24|16536.55
17:33:25|16535.89
17:33:27|16535.89
17:33:27|16536.55
17:33:29|16534.93
17:33:30|16534.03
17:33:30|16535.34
17:33:32|16533.79
17:33:33|16534.73
17:33:34|16534.8
17:33:35|16535.24
17:33:36|16535.25
17:33:37|16535.76
17:33:38|16536.1
17:33:39|16535.98
17:33:40|16535.7
17:33:40|16534.78
17:33:42|16543.66
17:33:43|16541.77
17:33:45|16539.81
17:33:46|16540.59
17:33:46|16540.56
17:33:47|16540.36
17:33:48|16541.72
17:33:49|16548.15
17:33:50|16545.85
17:33:51|16545.56
17:33:52|16545.33
17:33:53|16543.76
17:33:54|16542.41
17:33:55|16543.57
17:33:56|16544.33
17:33:58|16543.42
17:33:59|16543.72
17:34:00|16543.09
17:34:01|16543.99
17:34:01|16542.58
17:34:04|16542.8
17:34:05|16543.09
17:34:06|16542.65
17:34:08|16542.5
17:34:09|16543.82
17:34:09|16543.48
17:34:11|16542.96
17:34:13|16536.9
17:34:13|16535.15
17:34:15|16535.
17:34:15|16534.26
17:34:17|16533.79
17:34:18|16536.39
17:34:19|16535.06
17:34:19|16536.49
17:34:21|16536.11
17:34:22|16537.03
17:34:23|16538.19
17:34:24|16537.92
17:34:25|16536.84
17:34:26|16536.81
17:34:27|16537.05
17:34:28|16536.96
17:34:29|16537.22
17:34:30|16536.03
17:34:31|16536.13
17:34:33|16537.
17:34:34|16535.96
17:34:35|16536.59
17:34:36|16534.44
17:34:37|16534.47
17:34:38|16534.5
17:34:39|16533.63
17:34:40|16534.05
17:34:41|16534.15
17:34:42|16534.1
17:34:44|16532.41
17:34:45|16532.16
17:34:46|16532.16
17:34:47|16532.55
17:34:48|16531.97
17:34:49|16533.15
17:34:50|16534.16
17:34:51|16535.62
17:34:52|16534.64
17:34:54|16535.81
17:34:55|16534.66
17:34:55|16530.9
17:34:56|16531.28
17:34:57|16531.64
17:34:59|16531.49
17:35:01|16532.21
17:35:02|16532.3
17:35:03|16531.07
17:35:05|16531.61
17:35:05|16533.46
17:35:07|16531.7
17:35:08|16529.86
17:35:10|16529.65
17:35:11|16529.63
17:35:12|16529.62
17:35:12|16534.85
17:35:14|16532.72
17:35:15|16533.72
17:35:16|16532.73
17:35:17|16532.94
17:35:18|16534.03
17:35:19|16531.12
17:35:20|16531.51
17:35:21|16532.54
17:35:22|16532.55
17:35:23|16533.75
17:35:24|16533.92
17:35:25|16534.23
17:35:27|16534.63
17:35:28|16534.32
17:35:28|16536.38
17:35:30|16536.22
17:35:31|16536.54
17:35:32|16537.
17:35:33|16536.85
17:35:34|16536.77
17:35:35|16536.83
17:35:36|16535.61
17:35:37|16535.73
17:35:38|16535.2
17:35:39|16535.98
17:35:40|16536.64
17:35:41|16537.39
17:35:43|16537.31
17:35:43|16538.53
17:35:45|16535.62
17:35:46|16534.75
17:35:47|16534.14
17:35:48|16535.97
17:35:49|16533.47
17:35:50|16535.14
17:35:51|16536.44
17:35:52|16537.42
17:35:53|16537.63
17:35:54|16538.96
17:35:55|16539.98
17:35:56|16538.74
17:35:57|16539.34
17:35:58|16541.36
17:35:59|16540.47
17:36:00|16540.99
17:36:02|16541.49
17:36:04|16542.29
17:36:05|16539.39
17:36:06|16539.63
17:36:07|16541.47
17:36:08|16538.74
17:36:09|16538.57
17:36:10|16539.99
17:36:11|16539.5
17:36:12|16540.65
17:36:15|16540.26
17:36:15|16540.13
17:36:16|16541.42
17:36:17|16541.42
17:36:18|16539.46
17:36:19|16540.18
17:36:20|16539.95
17:36:22|16539.76
17:36:22|16539.93
17:36:23|16540.03
17:36:24|16539.85
17:36:25|16537.81
17:36:26|16540.66
17:36:27|16539.27
17:36:28|16540.85
17:36:30|16540.69
17:36:31|16539.93
17:36:31|16541.03
17:36:32|16541.79
17:36:34|16541.2
17:36:34|16540.72
17:36:35|16541.57
17:36:36|16541.64
17:36:37|16543.04
17:36:38|16544.37
17:36:39|16543.92
17:36:40|16544.92
17:36:41|16545.65
17:36:42|16547.17
17:36:44|16546.98
17:36:44|16548.09
17:36:46|16548.08
17:36:46|16548.11
17:36:48|16548.02
17:36:49|16548.34
17:36:50|16550.94
17:36:50|16550.26
17:36:51|16550.25
17:36:53|16550.8
17:36:53|16549.98
17:36:54|16550.27
17:36:55|16550.35
17:36:56|16550.36
17:36:58|16552.26
17:36:58|16551.67
17:36:59|16554.44
17:37:00|16554.49
17:37:02|16556.34
17:37:04|16569.48
17:37:05|16594.01
17:37:06|16594.95
17:37:07|16616.99
17:37:08|16624.31
17:37:09|16617.23
17:37:10|16620.86
17:37:11|16621.05
17:37:12|16619.83
17:37:13|16628.17
17:37:14|16632.8
17:37:15|16625.41
17:37:16|16619.12
17:37:17|16617.43
17:37:18|16618.65
17:37:19|16611.65
17:37:20|16609.68
17:37:21|16610.66
17:37:22|16606.76
17:37:23|16608.07
17:37:24|16622.32
17:37:25|16616.92
17:37:26|16619.13
17:37:28|16615.65
17:37:29|16614.35
17:37:30|16610.
17:37:30|16608.71
17:37:31|16606.54
17:37:33|16604.71
17:37:33|16609.94
17:37:34|16608.18
17:37:35|16614.74
17:37:36|16613.47
17:37:38|16614.32
17:37:38|16619.69
17:37:40|16616.04
17:37:41|16617.44
17:37:42|16613.61
17:37:43|16612.78
17:37:44|16610.
17:37:45|16607.29
17:37:46|16617.23
17:37:48|16610.28
17:37:48|16607.96
17:37:49|16609.96
17:37:50|16606.71
17:37:52|16608.11
17:37:52|16608.49
17:37:54|16607.04
17:37:55|16606.66
17:37:56|16603.68
17:37:57|16602.49
17:37:58|16599.28
17:37:58|16598.35
17:37:59|16597.57
17:38:00|16599.47
17:38:02|16596.21
17:38:03|16598.29
17:38:04|16594.14
17:38:05|16592.6
17:38:07|16591.32
17:38:07|16594.38
17:38:09|16592.46
17:38:10|16593.61
17:38:11|16591.36
17:38:12|16593.15
17:38:12|16590.87
17:38:14|16591.61
17:38:15|16588.45
17:38:16|16587.72
17:38:16|16585.9
17:38:18|16583.29
17:38:19|16581.06
17:38:20|16580.02
17:38:21|16579.
17:38:22|16579.69
17:38:23|16583.55
17:38:24|16581.85
17:38:25|16582.09
17:38:26|16585.98
17:38:27|16588.42
17:38:27|16586.18
17:38:28|16586.
17:38:30|16584.5
17:38:31|16585.83
17:38:33|16586.45
17:38:33|16585.38
17:38:34|16586.43
17:38:36|16584.03
17:38:37|16580.59
17:38:38|16580.71
17:38:39|16580.01
17:38:40|16579.55
17:38:41|16578.12
17:38:42|16578.
17:38:43|16576.47
17:38:44|16573.71
17:38:45|16573.05
17:38:46|16572.12
17:38:48|16572.73
17:38:49|16572.47
17:38:50|16574.7
17:38:50|16569.8
17:38:51|16571.03
17:38:52|16570.72
17:38:53|16569.71
17:38:55|16568.23
17:38:55|16567.66
17:38:57|16566.72
17:38:57|16569.99
17:38:59|16570.51
17:38:59|16569.01
17:39:00|16565.68
17:39:01|16562.63
17:39:02|16564.12
17:39:03|16563.35
17:39:05|16561.56
17:39:07|16559.8
17:39:08|16556.36
17:39:09|16550.33
17:39:10|16549.35
17:39:11|16544.76
17:39:12|16547.71
17:39:13|16543.79
17:39:15|16546.74
17:39:16|16553.07
17:39:17|16558.67
17:39:18|16559.72
17:39:20|16566.
17:39:21|16562.45
17:39:22|16560.17
17:39:23|16557.51
17:39:24|16557.26
17:39:25|16552.59
17:39:26|16552.31
17:39:27|16554.82
17:39:28|16548.54
17:39:29|16548.55
17:39:30|16545.61
17:39:31|16547.38
17:39:32|16551.54
17:39:33|16556.
17:39:34|16552.88
17:39:36|16552.01
17:39:37|16550.37
17:39:38|16546.01
17:39:39|16546.65
17:39:39|16543.56
17:39:41|16543.99
17:39:42|16544.03
17:39:43|16545.64
17:39:44|16549.02
17:39:46|16552.41
17:39:46|16550.58
17:39:48|16552.
17:39:48|16553.39
17:39:50|16556.93
17:39:51|16552.8
17:39:52|16553.91
17:39:53|16554.03
17:39:54|16557.89
17:39:55|16556.71
17:39:56|16557.38
17:39:57|16556.81
17:39:58|16556.46
17:39:59|16553.19
17:40:00|16553.58
17:40:01|16553.71
17:40:02|16552.93
17:40:03|16554.
17:40:04|16551.82
17:40:06|16554.04
17:40:08|16555.32
17:40:09|16555.58
17:40:10|16555.98
17:40:12|16555.09
17:40:13|16561.03
17:40:14|16557.29
17:40:15|16560.32
17:40:16|16556.
17:40:17|16559.99
17:40:18|16560.96
17:40:19|16559.81
17:40:20|16557.01
17:40:21|16557.68
17:40:22|16558.43
17:40:22|16560.
17:40:23|16563.4
17:40:25|16563.18
17:40:26|16563.44
17:40:27|16563.09
17:40:29|16569.77
17:40:30|16569.15
17:40:31|16569.76
17:40:32|16569.74
17:40:33|16566.99
17:40:34|16568.42
17:40:35|16567.43
17:40:36|16563.12
17:40:37|16561.77
17:40:38|16563.42
17:40:39|16564.22
17:40:40|16563.04
17:40:41|16561.07
17:40:42|16560.05
17:40:44|16560.04
17:40:45|16560.45
17:40:47|16559.98
17:40:48|16558.
17:40:48|16556.51
17:40:50|16555.17
17:40:50|16559.38
17:40:51|16562.61
17:40:52|16559.66
17:40:53|16559.65
17:40:54|16559.36
17:40:55|16558.04
17:40:56|16557.04
17:40:57|16557.24
17:40:59|16556.5
17:41:00|16555.46
17:41:02|16553.22
17:41:02|16551.95
17:41:04|16554.77
17:41:05|16550.
17:41:07|16548.56
17:41:07|16545.71
17:41:08|16542.85
17:41:10|16541.12
17:41:12|16540.93
17:41:12|16553.07
17:41:13|16551.41
17:41:14|16554.96
17:41:16|16552.47
17:41:17|16554.75
17:41:19|16558.12
17:41:20|16555.45
17:41:21|16555.2
17:41:22|16553.75
17:41:23|16550.01
17:41:24|16546.31
17:41:25|16548.76
17:41:26|16547.51
17:41:27|16541.72
17:41:28|16544.99
17:41:30|16543.53
17:41:31|16545.84
17:41:31|16549.08
17:41:32|16551.8
17:41:33|16550.26
17:41:35|16549.08
17:41:35|16548.74
17:41:36|16546.4
17:41:37|16543.58
17:41:38|16542.2
17:41:40|16543.92
17:41:41|16545.35
17:41:42|16541.41
17:41:43|16543.91
17:41:44|16541.41
17:41:45|16543.26
17:41:46|16545.8
17:41:46|16548.16
17:41:48|16549.83
17:41:49|16547.9
17:41:50|16547.39
17:41:51|16546.07
17:41:52|16545.89
17:41:53|16547.75
17:41:54|16551.46
17:41:55|16550.75
17:41:56|16547.7
17:41:57|16547.56
17:41:58|16543.51
17:41:59|16545.75
17:42:00|16546.66
17:42:01|16549.19
17:42:02|16551.92
17:42:03|16550.34
17:42:04|16550.34
17:42:05|16547.65
17:42:07|16546.2
17:42:09|16549.13
17:42:10|16551.14
17:42:11|16553.05
17:42:12|16550.84
17:42:13|16551.43
17:42:14|16554.12
17:42:15|16553.83
17:42:16|16555.88
17:42:17|16554.76
17:42:18|16554.24
17:42:19|16554.27
17:42:20|16552.
17:42:21|16550.92
17:42:22|16551.73
17:42:23|16550.98
17:42:24|16552.01
17:42:25|16552.84
17:42:26|16552.01
17:42:27|16554.25
17:42:28|16554.59
17:42:29|16554.6
17:42:30|16554.87
17:42:31|16556.93
17:42:32|16557.71
17:42:33|16556.54
17:42:34|16561.88
17:42:35|16562.24
17:42:36|16561.51
17:42:37|16562.42
17:42:38|16560.59
17:42:40|16560.51
17:42:40|16562.3
17:42:42|16563.65
17:42:43|16566.
17:42:44|16565.53
17:42:45|16562.7
17:42:45|16562.2
17:42:47|16563.14
17:42:47|16562.68
17:42:49|16560.47
17:42:49|16560.1
17:42:50|16560.65
17:42:52|16558.34
17:42:53|16557.16
17:42:53|16556.92
17:42:55|16558.31
17:42:56|16561.17
17:42:57|16560.52
17:42:58|16559.21
17:42:59|16558.
17:43:00|16557.51
17:43:01|16558.92
17:43:02|16561.41
17:43:03|16559.15
17:43:04|16559.97
17:43:05|16561.87
17:43:06|16560.7
17:43:07|16561.15
17:43:09|16561.35
17:43:10|16562.75
17:43:10|16564.05
17:43:12|16563.2
17:43:13|16568.38
17:43:14|16569.8
17:43:15|16572.08
17:43:16|16575.45
17:43:17|16574.23
17:43:18|16573.3
17:43:19|16571.
17:43:20|16571.65
17:43:21|16569.37
17:43:22|16568.69
17:43:23|16568.92
17:43:24|16569.4
17:43:25|16570.59
17:43:26|16570.64
17:43:28|16572.27
17:43:29|16574.18
17:43:30|16574.69
17:43:31|16574.29
17:43:32|16575.62
17:43:33|16577.56
17:43:35|16580.98
17:43:36|16581.63
17:43:37|16581.26
17:43:38|16580.63
17:43:40|16586.38
17:43:40|16583.61
17:43:41|16583.52
17:43:43|16585.84
17:43:44|16585.05
17:43:44|16587.59
17:43:46|16587.46
17:43:47|16583.8
17:43:48|16582.4
17:43:48|16582.67
17:43:50|16581.65
17:43:51|16584.95
17:43:52|16580.7
17:43:54|16580.39
17:43:54|16580.32
17:43:55|16577.64
17:43:56|16579.04
17:43:57|16574.4
17:43:59|16575.03
17:43:59|16575.6
17:44:00|16574.26
17:44:01|16578.52
17:44:02|16578.2
17:44:04|16584.25
17:44:04|16583.3
17:44:05|16582.46
17:44:06|16580.97
17:44:08|16580.43
17:44:09|16583.96
17:44:11|16585.88
17:44:12|16584.96
17:44:13|16585.9
17:44:14|16585.86
17:44:15|16587.5
17:44:16|16587.83
17:44:18|16584.69
17:44:18|16581.41
17:44:19|16581.74
17:44:20|16580.11
17:44:22|16578.73
17:44:23|16577.32
17:44:24|16574.39
17:44:24|16574.89
17:44:26|16576.05
17:44:26|16577.84
17:44:28|16578.48
17:44:29|16578.12
17:44:29|16576.6
17:44:31|16576.8
17:44:31|16580.09
17:44:33|16581.53
17:44:34|16578.16
17:44:35|16576.73
17:44:36|16574.49
17:44:37|16575.7
17:44:38|16573.31
17:44:39|16577.98
17:44:40|16576.31
17:44:41|16573.24
17:44:42|16572.59
17:44:43|16571.34
17:44:44|16574.15
17:44:45|16573.69
17:44:46|16575.87
17:44:47|16577.81
17:44:48|16579.93
17:44:49|16579.7
17:44:51|16577.76
17:44:52|16572.76
17:44:53|16572.7
17:44:54|16571.26
17:44:55|16570.61
17:44:56|16570.53
17:44:57|16570.74
17:44:58|16572.94
17:44:59|16571.38
17:45:00|16569.81
17:45:01|16567.1
17:45:02|16563.65
17:45:03|16562.93
17:45:04|16562.56
17:45:06|16565.69
17:45:07|16566.47
17:45:07|16561.97
17:45:09|16561.51
17:45:10|16562.71
17:45:12|16568.31
17:45:12|16566.41
17:45:13|16566.83
17:45:14|16569.53
17:45:15|16567.11
17:45:17|16565.86
17:45:17|16566.9
17:45:19|16567.44
17:45:20|16571.36
17:45:20|16570.56
17:45:21|16574.33
17:45:23|16575.12
17:45:24|16575.39
17:45:24|16573.88
17:45:25|16576.25
17:45:26|16575.64
17:45:27|16576.83
17:45:28|16574.81
17:45:30|16577.25
17:45:31|16581.33
17:45:32|16585.33
17:45:33|16584.04
17:45:34|16586.01
17:45:35|16586.92
17:45:36|16590.64
17:45:37|16590.41
17:45:38|16591.54
17:45:39|16592.43
17:45:40|16592.87
17:45:41|16592.78
17:45:43|16591.53
17:45:43|16589.17
17:45:45|16589.35
17:45:46|16590.67
17:45:47|16588.4
17:45:48|16589.85
17:45:49|16591.63
17:45:49|16590.86
17:45:50|16590.91
17:45:52|16591.14
17:45:53|16588.33
17:45:54|16591.56
17:45:54|16588.32
17:45:56|16588.93
17:45:57|16589.34
17:45:57|16589.75
17:45:58|16588.51
17:46:00|16588.06
17:46:00|16587.59
17:46:02|16589.73
17:46:03|16592.93
17:46:04|16594.99
17:46:05|16594.4
17:46:06|16595.22
17:46:07|16593.24
17:46:08|16594.27
17:46:09|16593.19
17:46:10|16593.42
17:46:12|16593.38
17:46:14|16595.8
17:46:15|16598.32
17:46:16|16597.45
17:46:16|16598.33
17:46:18|16600.
17:46:18|16602.14
17:46:20|16604.42
17:46:21|16600.98
17:46:22|16598.58
17:46:23|16600.
17:46:24|16600.76
17:46:24|16600.22
17:46:26|16607.
17:46:27|16604.45
17:46:28|16600.53
17:46:30|16599.31
17:46:30|16600.28
17:46:32|16600.45
17:46:33|16602.77
17:46:34|16606.8
17:46:35|16608.67
17:46:36|16606.27
17:46:37|16603.88
17:46:38|16603.8
17:46:39|16604.36
17:46:39|16601.94
17:46:41|16603.56
17:46:41|16602.33
17:46:43|16602.17
17:46:44|16602.52
17:46:45|16601.88
17:46:46|16603.16
17:46:47|16601.75
17:46:49|16602.82
17:46:49|16601.52
17:46:51|16601.06
17:46:51|16600.49
17:46:52|16599.5
17:46:53|16601.24
17:46:54|16600.63
17:46:56|16599.9
17:46:57|16595.65
17:46:58|16591.53
17:46:59|16593.03
17:47:00|16594.89
17:47:01|16594.5
17:47:02|16592.29
17:47:03|16592.79
17:47:04|16593.62
17:47:05|16594.31
17:47:06|16597.37
17:47:07|16598.94
17:47:08|16599.45
17:47:09|16596.23
17:47:10|16595.36
17:47:12|16593.1
17:47:13|16593.86
17:47:15|16595.68
17:47:16|16597.4
17:47:18|16593.02
17:47:19|16593.01
17:47:20|16594.78
17:47:21|16594.37
17:47:23|16593.48
17:47:24|16595.75
17:47:25|16596.08
17:47:26|16595.98
17:47:27|16598.87
17:47:28|16598.52
17:47:29|16600.17
17:47:30|16601.99
17:47:31|16600.56
17:47:32|16602.38
17:47:33|16602.18
17:47:34|16597.41
17:47:35|16596.01
17:47:36|16598.34
17:47:37|16596.48
17:47:38|16596.24
17:47:39|16597.35
17:47:40|16597.96
17:47:42|16599.25
17:47:43|16598.05
17:47:44|16598.57
17:47:45|16599.21
17:47:45|16595.81
17:47:47|16598.64
17:47:48|16597.94
17:47:48|16597.38
17:47:49|16599.88
17:47:50|16599.58
17:47:51|16599.96
17:47:53|16600.7
17:47:53|16601.25
17:47:55|16600.25
17:47:55|16601.07
17:47:56|16602.04
17:47:57|16603.09
17:47:58|16602.12
17:47:59|16602.13
17:48:00|16602.7
17:48:02|16602.95
17:48:04|16605.59
17:48:04|16609.42
17:48:05|16610.
17:48:07|16611.26
17:48:07|16613.55
17:48:09|16615.56
17:48:10|16615.65
17:48:10|16614.
17:48:11|16609.18
17:48:13|16603.86
17:48:14|16603.9
17:48:16|16609.08
17:48:17|16609.59
17:48:18|16608.01
17:48:19|16609.5
17:48:20|16609.37
17:48:21|16608.55
17:48:22|16607.99
17:48:23|16605.82
17:48:24|16603.93
17:48:25|16602.55
17:48:26|16601.63
17:48:27|16601.88
17:48:29|16601.03
17:48:30|16599.49
17:48:31|16597.83
17:48:32|16597.78
17:48:33|16597.97
17:48:34|16596.66
17:48:34|16597.64
17:48:36|16598.6
17:48:37|16596.57
17:48:38|16594.4
17:48:39|16595.78
17:48:40|16596.89
17:48:40|16595.38
17:48:41|16595.59
17:48:42|16594.28
17:48:44|16591.65
17:48:45|16593.39
17:48:46|16592.67
17:48:47|16593.14
17:48:48|16594.82
17:48:49|16596.66
17:48:50|16596.15
17:48:51|16593.87
17:48:52|16592.81
17:48:53|16592.27
17:48:54|16592.96
17:48:55|16590.98
17:48:56|16593.39
17:48:57|16591.3
17:48:58|16592.54
17:48:59|16591.99
17:49:00|16592.1
17:49:02|16592.39
17:49:03|16592.42
17:49:04|16590.55
17:49:05|16591.77
17:49:06|16590.43
17:49:07|16590.49
17:49:08|16591.7
17:49:09|16591.01
17:49:10|16591.37
17:49:11|16593.09
17:49:12|16592.74
17:49:14|16590.96
17:49:15|16589.58
17:49:16|16589.46
17:49:18|16591.77
17:49:18|16590.32
17:49:20|16589.62
17:49:22|16587.59
17:49:23|16584.82
17:49:24|16584.54
17:49:25|16583.97
17:49:25|16584.56
17:49:28|16586.33
17:49:29|16587.88
17:49:30|16588.94
17:49:31|16588.93
17:49:32|16591.44
17:49:33|16593.96
17:49:34|16592.23
17:49:35|16593.99
17:49:36|16592.4
17:49:37|16596.54
17:49:38|16594.71
17:49:39|16594.44
17:49:40|16592.46
17:49:41|16592.42
17:49:42|16591.6
17:49:43|16589.66
17:49:44|16587.69
17:49:45|16589.06
17:49:46|16588.74
17:49:47|16589.55
17:49:48|16590.19
17:49:49|16590.62
17:49:50|16590.7
17:49:51|16589.49
17:49:52|16588.79
17:49:53|16587.73
17:49:54|16587.88
17:49:55|16588.38
17:49:56|16588.41
17:49:57|16590.51
17:49:59|16590.1
17:50:00|16591.63
17:50:02|16591.63
17:50:02|16591.93
17:50:03|16591.62
17:50:05|16591.46
17:50:06|16591.52
17:50:07|16590.19
17:50:08|16588.73
17:50:09|16590.15
17:50:10|16589.95
17:50:12|16587.19
17:50:12|16584.99
17:50:14|16585.56
17:50:16|16585.87
17:50:17|16589.08
17:50:18|16592.15
17:50:19|16593.1
17:50:20|16592.89
17:50:21|16592.47
17:50:22|16595.51
17:50:24|16592.35
17:50:25|16592.48
17:50:26|16592.87
17:50:27|16595.59
17:50:28|16595.66
17:50:29|16595.06
17:50:30|16596.88
17:50:30|16595.
17:50:32|16594.04
17:50:33|16595.17
17:50:33|16593.82
17:50:35|16596.04
17:50:35|16595.63
17:50:37|16595.38
17:50:38|16595.39
17:50:39|16595.08
17:50:40|16593.13
17:50:42|16593.76
17:50:43|16591.87
17:50:45|16589.93
17:50:46|16589.15
17:50:48|16589.19
17:50:49|16590.24
17:50:50|16591.71
17:50:51|16592.14
17:50:52|16592.78
17:50:53|16591.48
17:50:54|16591.33
17:50:55|16591.11
17:50:56|16589.8
17:50:57|16590.72
17:50:58|16590.78
17:50:59|16590.97
17:51:00|16590.31
17:51:01|16587.5
17:51:02|16588.57
17:51:03|16589.72
17:51:04|16589.73
17:51:05|16591.27
17:51:06|16590.3
17:51:07|16590.64
17:51:08|16591.54
17:51:09|16598.54
17:51:11|16598.76
17:51:12|16599.65
17:51:13|16603.47
17:51:14|16605.13
17:51:15|16604.4
17:51:17|16602.85
17:51:17|16604.07
17:51:19|16604.57
17:51:20|16604.29
17:51:22|16596.02
17:51:22|16595.96
17:51:23|16596.97
17:51:24|16595.29
17:51:25|16596.65
17:51:27|16594.41
17:51:27|16595.25
17:51:29|16597.87
17:51:30|16595.51
17:51:30|16598.44
17:51:31|16599.47
17:51:33|16600.45
17:51:34|16596.83
17:51:35|16591.
17:51:37|16593.46
17:51:37|16594.35
17:51:39|16594.79
17:51:39|16595.39
17:51:41|16594.55
17:51:41|16593.09
17:51:42|16590.6
17:51:43|16590.31
17:51:45|16587.99
17:51:46|16588.89
17:51:46|16588.73
17:51:47|16586.9
17:51:49|16587.12
17:51:50|16586.24
17:51:51|16586.14
17:51:52|16586.15
17:51:53|16587.56
17:51:54|16588.99
17:51:55|16589.86
17:51:56|16588.27
17:51:59|16592.18
17:51:59|16590.45
17:52:00|16589.78
17:52:02|16588.3
17:52:02|16584.38
17:52:04|16584.21
17:52:04|16584.22
17:52:05|16583.22
17:52:07|16582.44
17:52:08|16581.57
17:52:08|16580.
17:52:09|16581.53
17:52:10|16579.37
17:52:12|16578.92
17:52:13|16575.61
17:52:14|16573.83
17:52:15|16572.86
17:52:16|16575.85
17:52:18|16573.86
17:52:18|16573.94
17:52:21|16573.08
17:52:22|16572.16
17:52:23|16573.65
17:52:24|16579.28
17:52:25|16579.69
17:52:26|16578.96
17:52:27|16578.95
17:52:28|16577.9
17:52:29|16579.84
17:52:30|16576.86
17:52:31|16578.72
17:52:32|16579.72
17:52:34|16578.5
17:52:35|16575.73
17:52:37|16573.99
17:52:37|16573.38
17:52:38|16574.53
17:52:39|16570.67
17:52:40|16573.22
17:52:42|16574.7
17:52:43|16578.01
17:52:44|16577.04
17:52:45|16578.47
17:52:46|16576.14
17:52:47|16577.68
17:52:48|16579.65
17:52:49|16575.3
17:52:50|16575.58
17:52:51|16573.38
17:52:52|16573.68
17:52:53|16573.68
17:52:54|16574.
17:52:56|16574.08
17:52:57|16576.3
17:52:58|16574.29
17:52:59|16573.38
17:53:00|16574.78
17:53:01|16571.93
17:53:02|16573.1
17:53:03|16574.12
17:53:04|16576.58
17:53:05|16577.04
17:53:06|16575.88
17:53:07|16573.9
17:53:08|16575.72
17:53:09|16576.71
17:53:10|16578.04
17:53:11|16580.08
17:53:12|16579.56
17:53:13|16580.37
17:53:14|16580.12
17:53:15|16578.86
17:53:16|16578.32
17:53:18|16579.49
17:53:19|16578.31
17:53:21|16578.41
17:53:21|16577.46
17:53:22|16577.7
17:53:23|16577.09
17:53:25|16579.55
17:53:26|16579.48
17:53:27|16579.39
17:53:27|16579.53
17:53:28|16580.3
17:53:30|16579.59
17:53:30|16579.02
17:53:31|16579.97
17:53:33|16578.94
17:53:34|16579.22
17:53:34|16578.62
17:53:35|16577.84
17:53:36|16574.09
17:53:38|16575.13
17:53:38|16575.01
17:53:39|16576.96
17:53:41|16576.16
17:53:41|16575.3
17:53:42|16574.1
17:53:44|16573.96
17:53:45|16574.01
17:53:46|16572.29
17:53:47|16572.09
17:53:48|16570.91
17:53:49|16571.22
17:53:50|16572.19
17:53:51|16571.85
17:53:52|16570.2
17:53:53|16570.69
17:53:54|16570.95
17:53:55|16570.38
17:53:57|16570.38
17:53:58|16570.7
17:53:59|16570.71
17:54:00|16568.58
17:54:00|16569.24
17:54:02|16569.03
17:54:03|16568.6
17:54:05|16571.25
17:54:05|16575.13
17:54:06|16575.61
17:54:07|16574.66
17:54:08|16574.39
17:54:10|16574.47
17:54:10|16573.09
17:54:12|16573.19
17:54:12|16572.17
17:54:14|16573.28
17:54:15|16574.13
17:54:15|16571.8
17:54:17|16572.14
17:54:18|16572.81
17:54:18|16573.22
17:54:19|16572.34
17:54:22|16571.21
17:54:23|16570.13
17:54:24|16572.19
17:54:25|16571.56
17:54:25|16571.6
17:54:26|16573.07
17:54:27|16573.39
17:54:29|16571.58
17:54:29|16571.36
17:54:31|16570.62
17:54:31|16570.47
17:54:32|16571.42
17:54:33|16569.15
17:54:34|16571.82
17:54:36|16572.86
17:54:37|16572.39
17:54:37|16573.24
17:54:39|16571.96
17:54:40|16572.56
17:54:41|16571.43
17:54:42|16571.47
17:54:43|16570.57
17:54:44|16570.09
17:54:46|16570.1
17:54:47|16569.77
17:54:48|16570.69
17:54:49|16572.1
17:54:50|16571.26
17:54:51|16571.02
17:54:52|16572.12
17:54:53|16571.63
17:54:54|16570.86
17:54:54|16571.71
17:54:56|16571.62
17:54:56|16574.48
17:54:58|16574.01
17:54:58|16577.53
17:55:00|16577.75
17:55:01|16579.6
17:55:02|16582.78
17:55:03|16581.42
17:55:04|16582.65
17:55:05|16583.68
17:55:07|16584.95
17:55:08|16585.55
17:55:08|16583.17
17:55:09|16583.45
17:55:11|16582.78
17:55:12|16583.59
17:55:13|16582.32
17:55:14|16580.83
17:55:15|16581.73
17:55:15|16581.48
17:55:17|16582.12
17:55:18|16583.29
17:55:19|16582.43
17:55:21|16584.
17:55:21|16582.77
17:55:22|16583.21
17:55:24|16582.73
17:55:24|16581.05
17:55:25|16581.68
17:55:26|16580.44
17:55:27|16581.54
17:55:29|16582.33
17:55:30|16582.52
17:55:31|16582.17
17:55:32|16584.63
17:55:34|16585.22
17:55:35|16585.28
17:55:36|16585.6
17:55:37|16585.69
17:55:38|16584.74
17:55:40|16582.57
17:55:41|16582.42
17:55:42|16583.3
17:55:43|16582.94
17:55:44|16582.42
17:55:44|16581.69
17:55:45|16581.43
17:55:47|16579.25
17:55:48|16578.99
17:55:49|16579.15
17:55:50|16579.07
17:55:51|16580.98
17:55:52|16579.7
17:55:53|16580.2
17:55:54|16578.34
17:55:55|16578.47
17:55:57|16577.3
17:55:58|16576.
17:55:58|16576.2
17:56:00|16576.55
17:56:02|16577.97
17:56:03|16576.94
17:56:03|16579.
17:56:04|16582.81
17:56:05|16581.09
17:56:06|16583.96
17:56:08|16583.08
17:56:08|16585.04
17:56:09|16583.63
17:56:11|16583.05
17:56:11|16580.46
17:56:12|16580.41
17:56:13|16580.91
17:56:14|16580.57
17:56:15|16580.48
17:56:16|16578.96
17:56:18|16579.01
17:56:19|16580.48
17:56:20|16579.72
17:56:20|16580.72
17:56:21|16578.01
17:56:23|16579.4
17:56:23|16578.07
17:56:24|16577.23
17:56:26|16578.45
17:56:28|16578.36
17:56:28|16578.
17:56:29|16578.
17:56:30|16580.07
17:56:31|16579.23
17:56:32|16580.55
17:56:33|16580.76
17:56:34|16580.16
17:56:35|16580.02
17:56:36|16581.22
17:56:37|16580.64
17:56:38|16581.51
17:56:39|16581.6
17:56:40|16580.83
17:56:42|16578.91
17:56:42|16579.28
17:56:43|16579.31
17:56:45|16579.26
17:56:47|16578.5
17:56:47|16580.3
17:56:48|16580.38
17:56:49|16580.39
17:56:50|16580.55
17:56:51|16581.38
17:56:52|16580.7
17:56:53|16580.99
17:56:54|16579.7
17:56:55|16579.76
17:56:56|16578.88
17:56:57|16579.36
17:56:58|16579.86
17:56:59|16583.03
17:57:00|16584.89
17:57:01|16584.03
17:57:02|16584.88
17:57:03|16584.28
17:57:04|16583.59
17:57:05|16583.07
17:57:06|16582.44
17:57:07|16582.01
17:57:08|16580.69
17:57:10|16581.88
17:57:11|16582.66
17:57:11|16583.55
17:57:13|16584.
17:57:15|16585.54
17:57:16|16584.91
17:57:16|16585.57
17:57:18|16587.39
17:57:19|16586.15
17:57:19|16587.04
17:57:21|16585.83
17:57:22|16584.63
17:57:24|16583.79
17:57:25|16584.11
17:57:27|16584.93
17:57:28|16585.92
17:57:29|16586.37
17:57:30|16586.32
17:57:32|16585.66
17:57:33|16584.71
17:57:33|16587.03
17:57:35|16585.32
17:57:36|16585.95
17:57:36|16586.06
17:57:38|16586.12
17:57:39|16585.21
17:57:40|16583.33
17:57:42|16582.78
17:57:42|16582.58
17:57:44|16584.56
17:57:45|16584.53
17:57:46|16586.23
17:57:47|16586.89
17:57:48|16586.67
17:57:49|16587.13
17:57:51|16587.53
17:57:51|16587.62
17:57:53|16584.48
17:57:54|16584.73
17:57:55|16586.
17:57:56|16585.51
17:57:57|16585.55
17:57:58|16584.85
17:57:59|16584.86
17:58:00|16585.38
17:58:01|16583.43
17:58:02|16582.89
17:58:04|16583.95
17:58:05|16584.49
17:58:06|16584.92
17:58:07|16583.74
17:58:08|16584.13
17:58:10|16583.33
17:58:11|16583.03
17:58:12|16580.88
17:58:13|16583.41
17:58:14|16584.71
17:58:15|16583.33
17:58:16|16585.42
17:58:17|16585.54
17:58:18|16585.7
17:58:20|16583.54
17:58:21|16582.04
17:58:21|16581.77
17:58:23|16581.77
17:58:24|16580.56
17:58:25|16580.69
17:58:26|16581.6
17:58:28|16581.31
17:58:30|16581.18
17:58:30|16580.04
17:58:32|16580.05
17:58:32|16579.57
17:58:34|16579.65
17:58:35|16576.22
17:58:36|16574.42
17:58:37|16574.62
17:58:38|16571.88
17:58:39|16571.46
17:58:40|16574.67
17:58:41|16575.27
17:58:42|16574.33
17:58:43|16574.45
17:58:44|16574.98
17:58:45|16575.55
17:58:46|16576.86
17:58:47|16576.83
17:58:48|16577.69
17:58:49|16577.22
17:58:50|16579.33
17:58:52|16580.47
17:58:52|16581.77
17:58:53|16584.
17:58:54|16582.72
17:58:55|16584.67
17:58:57|16581.97
17:58:57|16580.09
17:58:59|16580.86
17:58:59|16579.94
17:59:01|16581.29
17:59:02|16581.33
17:59:02|16582.02
17:59:04|16581.8
17:59:05|16580.75
17:59:06|16581.63
17:59:08|16578.
17:59:08|16577.9
17:59:09|16578.57
17:59:11|16579.83
17:59:12|16580.67
17:59:13|16582.28
17:59:14|16582.36
17:59:14|16582.14
17:59:16|16582.17
17:59:17|16582.84
17:59:18|16581.95
17:59:19|16582.7
17:59:20|16582.35
17:59:21|16582.19
17:59:22|16583.2
17:59:23|16583.61
17:59:25|16585.86
17:59:27|16583.42
17:59:28|16588.02
17:59:29|16581.36
17:59:31|16577.38
17:59:32|16575.47
17:59:32|16575.85
17:59:33|16575.2
17:59:35|16572.81
17:59:36|16572.02
17:59:36|16570.99
17:59:37|16571.15
17:59:39|16571.41
17:59:40|16571.18
17:59:41|16573.42
17:59:42|16574.75
17:59:44|16577.68
17:59:44|16578.33
17:59:45|16577.11
17:59:46|16575.99
17:59:47|16577.42
17:59:48|16576.36
17:59:49|16575.81
17:59:50|16575.8
17:59:51|16575.1
17:59:53|16576.63
17:59:54|16577.1
17:59:55|16577.54
17:59:56|16578.65
17:59:56|16578.78
17:59:58|16576.87
17:59:59|16578.38
18:00:00|16576.51
18:00:01|16577.45
18:00:02|16574.64
18:00:03|16573.73
18:00:05|16574.65
18:00:05|16574.22
18:00:06|16572.58
18:00:08|16573.31
18:00:09|16574.06
18:00:11|16573.41
18:00:11|16573.47
18:00:12|16571.84
18:00:13|16571.45
18:00:14|16569.15
18:00:15|16567.74
18:00:16|16567.04
18:00:17|16567.33
18:00:18|16566.46
18:00:19|16567.64
18:00:20|16570.37
18:00:21|16570.17
18:00:23|16571.89
18:00:24|16572.21
18:00:26|16572.25
18:00:26|16571.94
18:00:27|16573.26
18:00:28|16573.72
18:00:29|16575.07
18:00:30|16580.37
18:00:31|16583.89
18:00:33|16582.11
18:00:34|16579.39
18:00:35|16576.78
18:00:37|16576.61
18:00:38|16578.8
18:00:39|16577.75
18:00:40|16579.43
18:00:41|16577.04
18:00:42|16578.02
18:00:44|16579.1
18:00:44|16577.74
18:00:47|16577.41
18:00:47|16575.19
18:00:48|16575.12
18:00:50|16577.66
18:00:50|16576.28
18:00:51|16573.2
18:00:52|16574.63
18:00:53|16575.28
18:00:54|16577.11
18:00:55|16578.
18:00:56|16578.14
18:00:57|16579.95
18:00:58|16579.42
18:00:59|16579.8
18:01:00|16580.28
18:01:01|16578.76
18:01:02|16577.42
18:01:03|16579.33
18:01:04|16581.53
18:01:05|16581.42
18:01:07|16581.72
18:01:08|16583.47
18:01:08|16580.96
18:01:09|16582.16
18:01:10|16581.16
18:01:11|16582.59
18:01:12|16581.55
18:01:13|16581.86
18:01:14|16582.35
18:01:16|16583.22
18:01:17|16581.94
18:01:18|16579.59
18:01:19|16578.04
18:01:20|16577.88
18:01:21|16577.87
18:01:22|16578.52
18:01:23|16578.89
18:01:24|16578.88
18:01:25|16579.01
18:01:26|16579.05
18:01:28|16577.37
18:01:30|16576.79
18:01:31|16577.76
18:01:32|16578.7
18:01:33|16577.97
18:01:34|16580.72
18:01:36|16581.16
18:01:36|16581.17
18:01:38|16583.56
18:01:38|16583.44
18:01:41|16584.64
18:01:41|16583.09
18:01:42|16581.13
18:01:43|16582.86
18:01:44|16583.92
18:01:45|16584.27
18:01:46|16586.36
18:01:47|16586.87
18:01:49|16583.28
18:01:50|16583.72
18:01:51|16584.1
18:01:52|16583.46
18:01:53|16586.49
18:01:54|16585.33
18:01:55|16587.79
18:01:56|16586.53
18:01:57|16587.6
18:01:58|16590.19
18:01:59|16589.11
18:02:00|16588.15
18:02:01|16586.2
18:02:02|16589.72
18:02:03|16588.53
18:02:04|16588.99
18:02:06|16589.3
18:02:06|16590.9
18:02:08|16592.17
18:02:09|16592.64
18:02:09|16594.35
18:02:10|16594.9
18:02:12|16599.35
18:02:13|16598.79
18:02:14|16597.25
18:02:15|16597.16
18:02:16|16596.51
18:02:17|16596.15
18:02:18|16595.53
18:02:19|16596.1
18:02:20|16595.
18:02:21|16595.97
18:02:23|16595.46
18:02:23|16594.91
18:02:25|16592.59
18:02:25|16591.43
18:02:27|16590.88
18:02:28|16590.55
18:02:29|16590.11
18:02:31|16594.72
18:02:32|16593.97
18:02:33|16591.33
18:02:34|16589.69
18:02:35|16590.39
18:02:36|16591.03
18:02:37|16591.49
18:02:38|16592.46
18:02:40|16593.04
18:02:40|16595.8
18:02:42|16592.21
18:02:43|16591.94
18:02:44|16592.83
18:02:45|16592.36
18:02:46|16591.76
18:02:47|16590.64
18:02:48|16591.38
18:02:49|16590.34
18:02:50|16591.79
18:02:51|16593.9
18:02:52|16593.95
18:02:53|16591.87
18:02:54|16592.41
18:02:55|16593.46
18:02:56|16594.72
18:02:57|16595.74
18:02:58|16594.69
18:02:59|16595.81
18:03:00|16594.64
18:03:01|16592.83
18:03:02|16592.92
18:03:03|16594.13
18:03:04|16594.07
18:03:05|16594.46
18:03:06|16592.99
18:03:07|16594.23
18:03:08|16594.23
18:03:10|16594.99
18:03:12|16595.12
18:03:13|16594.43
18:03:14|16594.45
18:03:15|16597.49
18:03:15|16598.97
18:03:16|16600.28
18:03:17|16597.28
18:03:18|16598.27
18:03:20|16599.15
18:03:20|16601.36
18:03:22|16597.84
18:03:23|16598.66
18:03:24|16597.79
18:03:24|16594.44
18:03:25|16597.06
18:03:27|16598.4
18:03:27|16597.98
18:03:30|16598.25
18:03:30|16599.63
18:03:31|16599.6
18:03:32|16599.59
18:03:33|16601.4
18:03:35|16602.37
18:03:37|16600.45
18:03:38|16601.64
18:03:39|16598.44
18:03:40|16598.08
18:03:41|16598.08
18:03:42|16596.18
18:03:44|16594.41
18:03:46|16593.07
18:03:47|16594.49
18:03:48|16592.89
18:03:49|16593.41
18:03:50|16593.62
18:03:52|16591.87
18:03:53|16591.71
18:03:53|16592.69
18:03:54|16593.57
18:03:56|16594.03
18:03:56|16594.05
18:03:57|16594.6
18:03:59|16594.45
18:03:59|16595.75
18:04:00|16593.68
18:04:02|16593.81
18:04:03|16592.95
18:04:04|16593.95
18:04:05|16597.55
18:04:06|16597.98
18:04:08|16597.13
18:04:09|16597.09
18:04:10|16595.54
18:04:11|16594.59
18:04:11|16594.78
18:04:13|16595.2
18:04:15|16595.07
18:04:16|16588.87
18:04:17|16589.61
18:04:18|16588.98
18:04:18|16590.57
18:04:20|16591.17
18:04:21|16591.15
18:04:22|16590.11
18:04:22|16590.54
18:04:25|16589.85
18:04:25|16591.21
18:04:27|16587.9
18:04:27|16587.25
18:04:29|16586.97
18:04:30|16586.96
18:04:32|16584.66
18:04:33|16584.86
18:04:34|16586.31
18:04:35|16586.15
18:04:36|16584.8
18:04:37|16586.55
18:04:37|16586.41
18:04:39|16586.02
18:04:40|16586.41
18:04:42|16584.8
18:04:42|16585.11
18:04:44|16584.17
18:04:45|16583.42
18:04:46|16582.98
18:04:46|16582.6
18:04:48|16581.96
18:04:49|16582.65
18:04:50|16583.15
18:04:51|16582.3
18:04:52|16580.9
18:04:53|16580.1
18:04:53|16580.
18:04:54|16581.65
18:04:55|16581.26
18:04:57|16581.52
18:04:58|16580.26
18:04:59|16580.32
18:05:00|16581.22
18:05:01|16579.93
18:05:01|16578.04
18:05:03|16576.55
18:05:04|16575.37
18:05:05|16574.86
18:05:06|16576.57
18:05:07|16576.14
18:05:08|16577.24
18:05:09|16582.59
18:05:10|16582.13
18:05:11|16584.58
18:05:12|16584.06
18:05:12|16583.
18:05:14|16579.62
18:05:15|16579.77
18:05:16|16580.5
18:05:17|16582.32
18:05:19|16581.31
18:05:20|16581.23
18:05:21|16579.58
18:05:22|16579.18
18:05:24|16579.83
18:05:24|16582.02
18:05:25|16582.68
18:05:26|16584.49
18:05:27|16582.82
18:05:28|16583.98
18:05:31|16582.09
18:05:31|16582.46
18:05:33|16581.21
18:05:34|16585.1
18:05:35|16588.39
18:05:36|16589.04
18:05:37|16588.01
18:05:38|16589.52
18:05:39|16589.79
18:05:40|16590.57
18:05:41|16589.93
18:05:42|16589.98
18:05:44|16588.94
18:05:45|16589.78
18:05:45|16589.05
18:05:47|16590.67
18:05:48|16590.96
18:05:48|16590.83
18:05:49|16588.97
18:05:51|16588.41
18:05:52|16587.45
18:05:53|16588.35
18:05:53|16587.14
18:05:55|16584.68
18:05:55|16585.
18:05:57|16585.08
18:05:57|16585.07
18:05:59|16584.94
18:06:00|16585.11
18:06:01|16585.7
18:06:02|16585.78
18:06:03|16585.54
18:06:05|16588.93
18:06:06|16590.9
18:06:07|16589.57
18:06:08|16592.07
18:06:09|16593.19
18:06:10|16595.35
18:06:11|16595.82
18:06:12|16594.54
18:06:13|16592.96
18:06:14|16593.33
18:06:15|16593.88
18:06:16|16594.26
18:06:17|16594.92
18:06:18|16595.65
18:06:19|16594.29
18:06:21|16595.74
18:06:21|16595.73
18:06:22|16595.2
18:06:23|16595.89
18:06:25|16598.
18:06:26|16598.04
18:06:26|16596.43
18:06:27|16599.68
18:06:28|16601.15
18:06:30|16601.89
18:06:31|16600.76
18:06:33|16600.36
18:06:35|16599.76
18:06:36|16600.44
18:06:37|16599.17
18:06:39|16600.87
18:06:40|16601.18
18:06:41|16601.65
18:06:43|16599.85
18:06:43|16599.88
18:06:46|16600.21
18:06:46|16600.42
18:06:47|16600.76
18:06:48|16601.54
18:06:49|16600.42
18:06:50|16600.66
18:06:51|16600.32
18:06:52|16601.18
18:06:53|16601.39
18:06:54|16602.36
18:06:56|16601.49
18:06:57|16600.02
18:06:57|16602.07
18:06:59|16601.78
18:06:59|16601.33
18:07:01|16601.88
18:07:02|16601.4
18:07:03|16601.23
18:07:03|16599.75
18:07:06|16595.15
18:07:06|16594.75
18:07:07|16596.27
18:07:08|16597.5
18:07:09|16595.26
18:07:10|16596.96
18:07:11|16599.62
18:07:12|16598.82
18:07:13|16598.34
18:07:14|16597.52
18:07:15|16596.06
18:07:18|16595.54
18:07:18|16594.48
18:07:19|16594.09
18:07:20|16594.64
18:07:21|16595.32
18:07:23|16594.4
18:07:23|16594.71
18:07:24|16594.93
18:07:25|16595.78
18:07:27|16594.3
18:07:27|16592.88
18:07:28|16591.07
18:07:29|16589.45
18:07:30|16591.54
18:07:31|16590.49
18:07:33|16590.69
18:07:33|16590.
18:07:35|16589.91
18:07:36|16590.9
18:07:37|16591.52
18:07:38|16593.13
18:07:39|16592.13
18:07:40|16592.32
18:07:41|16592.72
18:07:42|16592.99
18:07:43|16592.93
18:07:44|16592.25
18:07:45|16593.57
18:07:46|16591.9
18:07:47|16590.75
18:07:48|16593.37
18:07:49|16590.29
18:07:50|16592.
18:07:51|16592.06
18:07:52|16594.4
18:07:53|16593.23
18:07:54|16594.27
18:07:55|16595.36
18:07:56|16594.61
18:07:57|16595.69
18:07:58|16594.54
18:07:59|16595.05
18:08:00|16595.37
18:08:01|16595.26
18:08:02|16595.8
18:08:03|16595.71
18:08:04|16596.41
18:08:05|16596.08
18:08:06|16596.18
18:08:07|16597.32
18:08:08|16596.61
18:08:09|16597.12
18:08:10|16596.79
18:08:11|16597.23
18:08:12|16591.87
18:08:13|16590.54
18:08:15|16591.71
18:08:16|16590.86
18:08:17|16592.62
18:08:18|16592.9
18:08:19|16593.51
18:08:20|16592.64
18:08:21|16594.72
18:08:22|16593.48
18:08:23|16591.48
18:08:24|16591.33
18:08:25|16589.94
18:08:26|16588.38
18:08:27|16589.06
18:08:27|16589.48
18:08:29|16588.33
18:08:30|16587.49
18:08:31|16587.52
18:08:32|16589.38
18:08:32|16589.36
18:08:35|16588.51
18:08:35|16588.84
18:08:37|16588.83
18:08:39|16589.24
18:08:40|16588.13
18:08:42|16590.92
18:08:42|16590.93
18:08:43|16588.36
18:08:44|16589.84
18:08:46|16589.48
18:08:47|16588.83
18:08:48|16590.4
18:08:49|16589.47
18:08:50|16589.5
18:08:52|16589.01
18:08:52|16590.17
18:08:54|16589.86
18:08:55|16592.86
18:08:56|16591.69
18:08:57|16592.23
18:08:58|16592.11
18:08:59|16591.02
18:09:00|16589.46
18:09:00|16589.73
18:09:02|16590.99
18:09:03|16591.09
18:09:04|16592.17
18:09:05|16593.29
18:09:06|16594.41
18:09:07|16593.47
18:09:08|16593.68
18:09:09|16593.02
18:09:10|16594.02
18:09:11|16594.82
18:09:13|16593.48
18:09:13|16593.68
18:09:14|16593.47
18:09:16|16592.42
18:09:16|16592.34
18:09:18|16593.95
18:09:20|16595.26
18:09:20|16596.19
18:09:21|16596.44
18:09:23|16596.28
18:09:24|16595.81
18:09:25|16596.28
18:09:26|16596.55
18:09:27|16596.55
18:09:28|16596.15
18:09:29|16594.13
18:09:30|16593.91
18:09:31|16594.28
18:09:32|16595.
18:09:33|16596.08
18:09:34|16596.27
18:09:35|16596.32
18:09:37|16595.38
18:09:37|16595.91
18:09:38|16594.51
18:09:40|16594.51
18:09:40|16594.14
18:09:41|16594.56
18:09:43|16593.21
18:09:43|16594.5
18:09:45|16592.12
18:09:46|16593.55
18:09:47|16593.62
18:09:48|16593.07
18:09:49|16594.21
18:09:49|16595.09
18:09:51|16595.17
18:09:51|16595.95
18:09:53|16596.95
18:09:54|16596.75
18:09:55|16597.88
18:09:56|16598.25
18:09:57|16599.01
18:09:58|16599.02
18:10:00|16598.96
18:10:01|16599.07
18:10:01|16599.47
18:10:03|16600.5
18:10:04|16600.86
18:10:04|16600.16
18:10:06|16600.37
18:10:08|16602.58
18:10:08|16602.67
18:10:10|16602.15
18:10:10|16602.38
18:10:11|16602.75
18:10:12|16602.88
18:10:14|16600.06
18:10:14|16599.65
18:10:16|16599.66
18:10:17|16598.09
18:10:18|16597.99
18:10:20|16598.91
18:10:20|16598.15
18:10:22|16601.26
18:10:22|16601.13
18:10:24|16601.16
18:10:24|16602.83
18:10:26|16601.48
18:10:27|16606.34
18:10:28|16607.94
18:10:28|16606.59
18:10:29|16607.31
18:10:30|16606.3
18:10:31|16606.55
18:10:32|16608.42
18:10:33|16607.47
18:10:34|16606.2
18:10:35|16608.1
18:10:37|16608.07
18:10:38|16608.02
18:10:39|16606.84
18:10:40|16606.71
18:10:42|16605.63
18:10:43|16606.58
18:10:45|16605.02
18:10:46|16605.41
18:10:46|16605.05
18:10:47|16605.39
18:10:48|16605.69
18:10:50|16605.55
18:10:51|16608.
18:10:51|16608.7
18:10:53|16609.99
18:10:54|16611.13
18:10:54|16611.27
18:10:55|16611.74
18:10:56|16616.17
18:10:58|16616.35
18:10:58|16620.
18:10:59|16627.82
18:11:00|16624.25
18:11:02|16624.98
18:11:03|16624.82
18:11:04|16623.91
18:11:06|16618.89
18:11:07|16616.6
18:11:08|16617.16
18:11:10|16612.25
18:11:12|16616.42
18:11:12|16615.23
18:11:13|16615.12
18:11:14|16616.25
18:11:15|16619.79
18:11:17|16618.05
18:11:17|16620.
18:11:19|16620.19
18:11:19|16622.56
18:11:20|16620.17
18:11:21|16619.04
18:11:22|16621.05
18:11:23|16622.72
18:11:25|16623.95
18:11:25|16622.45
18:11:27|16620.73
18:11:28|16619.09
18:11:28|16619.23
18:11:30|16618.04
18:11:30|16617.48
18:11:31|16621.08
18:11:32|16621.78
18:11:33|16621.46
18:11:35|16620.5
18:11:37|16621.04
18:11:38|16622.04
18:11:39|16622.17
18:11:40|16621.89
18:11:41|16621.7
18:11:43|16621.6
18:11:43|16619.83
18:11:46|16620.55
18:11:47|16620.92
18:11:47|16620.41
18:11:49|16621.68
18:11:49|16620.49
18:11:50|16620.34
18:11:51|16620.89
18:11:53|16621.09
18:11:54|16620.62
18:11:54|16620.92
18:11:55|16620.62
18:11:57|16621.67
18:11:57|16621.81
18:11:59|16621.11
18:12:00|16620.93
18:12:01|16620.91
18:12:01|16620.85
18:12:02|16620.16
18:12:04|16621.82
18:12:05|16620.78
18:12:06|16621.05
18:12:07|16619.98
18:12:08|16620.18
18:12:09|16620.39
18:12:11|16620.31
18:12:11|16621.42
18:12:13|16620.99
18:12:13|16620.14
18:12:14|16620.78
18:12:15|16619.9
18:12:16|16617.71
18:12:18|16617.82
18:12:19|16618.42
18:12:19|16618.63
18:12:20|16618.44
18:12:22|16618.2
18:12:22|16619.04
18:12:24|16619.12
18:12:25|16619.14
18:12:25|16617.77
18:12:27|16617.44
18:12:27|16616.26
18:12:29|16616.38
18:12:30|16616.39
18:12:30|16616.75
18:12:31|16617.98
18:12:32|16618.58
18:12:34|16619.27
18:12:35|16619.05
18:12:36|16617.59
18:12:37|16617.94
18:12:38|16617.06
18:12:40|16616.67
18:12:41|16616.46
18:12:42|16615.74
18:12:43|16617.03
18:12:44|16617.54
18:12:44|16616.62
18:12:46|16616.81
18:12:47|16616.32
18:12:48|16616.87
18:12:49|16617.01
18:12:51|16617.06
18:12:52|16617.06
18:12:53|16616.36
18:12:54|16615.91
18:12:55|16616.03
18:12:56|16617.03
18:12:57|16616.81
18:12:58|16618.51
18:12:59|16616.97
18:13:01|16616.68
18:13:02|16617.07
18:13:03|16617.41
18:13:05|16620.38
18:13:06|16619.98
18:13:07|16621.69
18:13:08|16623.39
18:13:09|16625.9
18:13:10|16625.57
18:13:11|16625.27
18:13:12|16624.07
18:13:12|16622.54
18:13:14|16620.7
18:13:16|16620.4
18:13:17|16620.66
18:13:18|16621.58
18:13:19|16620.45
18:13:20|16621.04
18:13:21|16621.02
18:13:22|16620.78
18:13:23|16621.5
18:13:23|16620.92
18:13:25|16620.1
18:13:25|16621.44
18:13:28|16620.75
18:13:28|16617.23
18:13:29|16617.22
18:13:30|16617.75
18:13:31|16617.2
18:13:32|16617.23
18:13:33|16618.07
18:13:34|16617.24
18:13:35|16619.96
18:13:36|16619.55
18:13:37|16621.31
18:13:39|16621.36
18:13:40|16621.36
18:13:41|16618.7
18:13:42|16619.31
18:13:43|16618.27
18:13:44|16612.94
18:13:46|16610.47
18:13:48|16612.32
18:13:48|16611.81
18:13:50|16614.17
18:13:51|16614.77
18:13:53|16615.26
18:13:54|16614.66
18:13:54|16613.38
18:13:55|16615.09
18:13:56|16613.37
18:13:58|16615.04
18:13:59|16615.57
18:14:00|16615.47
18:14:01|16616.59
18:14:03|16617.3
18:14:04|16618.42
18:14:05|16618.24
18:14:06|16620.13
18:14:08|16621.11
18:14:09|16622.58
18:14:10|16619.66
18:14:10|16619.92
18:14:12|16620.45
18:14:12|16620.93
18:14:13|16620.89
18:14:14|16619.09
18:14:15|16620.59
18:14:16|16623.86
18:14:17|16623.07
18:14:18|16624.41
18:14:19|16624.27
18:14:20|16625.
18:14:22|16624.58
18:14:22|16623.72
18:14:24|16625.08
18:14:25|16623.57
18:14:25|16624.21
18:14:27|16634.73
18:14:27|16633.17
18:14:28|16632.87
18:14:30|16633.21
18:14:31|16638.33
18:14:32|16636.29
18:14:32|16636.69
18:14:33|16636.19
18:14:34|16637.55
18:14:36|16639.09
18:14:36|16637.08
18:14:38|16637.43
18:14:39|16634.5
18:14:41|16632.19
18:14:42|16632.47
18:14:42|16628.87
18:14:44|16630.61
18:14:45|16631.6
18:14:45|16631.81
18:14:47|16634.48
18:14:48|16633.63
18:14:49|16637.71
18:14:50|16636.4
18:14:51|16636.24
18:14:53|16635.03
18:14:54|16636.12
18:14:55|16636.03
18:14:56|16635.99
18:14:57|16635.41
18:14:58|16636.23
18:15:00|16636.05
18:15:01|16637.16
18:15:01|16636.89
18:15:03|16640.08
18:15:04|16638.59
18:15:05|16637.85
18:15:06|16636.97
18:15:08|16636.18
18:15:08|16637.22
18:15:10|16636.65
18:15:11|16633.56
18:15:12|16632.54
18:15:14|16629.06
18:15:14|16629.73
18:15:16|16628.91
18:15:17|16625.46
18:15:18|16628.21
18:15:19|16628.69
18:15:20|16630.
18:15:21|16626.37
18:15:22|16626.06
18:15:23|16624.88
18:15:24|16622.2
18:15:25|16623.72
18:15:27|16621.93
18:15:27|16622.41
18:15:28|16620.42
18:15:29|16618.9
18:15:30|16617.78
18:15:31|16619.23
18:15:33|16617.68
18:15:34|16617.21
18:15:35|16615.7
18:15:36|16615.37
18:15:37|16614.25
18:15:38|16614.83
18:15:39|16611.34
18:15:39|16611.57
18:15:41|16612.98
18:15:41|16610.41
18:15:43|16611.6
18:15:45|16613.19
18:15:46|16612.57
18:15:47|16611.79
18:15:47|16612.21
18:15:48|16613.47
18:15:50|16612.52
18:15:51|16613.69
18:15:52|16611.92
18:15:53|16613.55
18:15:54|16612.63
18:15:55|16612.34
18:15:56|16613.47
18:15:57|16613.56
18:15:58|16615.99
18:15:59|16619.18
18:16:00|16622.16
18:16:01|16620.68
18:16:02|16621.95
18:16:04|16621.46
18:16:04|16619.99
18:16:07|16621.7
18:16:07|16621.45
18:16:09|16620.1
18:16:10|16622.29
18:16:11|16621.97
18:16:12|16624.25
18:16:12|16627.
18:16:13|16627.84
18:16:14|16627.26
18:16:16|16629.55
18:16:17|16626.82
18:16:18|16627.05
18:16:19|16625.54
18:16:20|16626.47
18:16:21|16625.63
18:16:22|16624.05
18:16:23|16623.02
18:16:24|16621.95
18:16:25|16623.25
18:16:26|16623.95
18:16:28|16626.76
18:16:29|16626.67
18:16:30|16627.22
18:16:31|16625.96
18:16:32|16626.02
18:16:33|16625.42
18:16:33|16622.75
18:16:35|16623.86
18:16:36|16624.69
18:16:37|16624.42
18:16:37|16625.32
18:16:39|16624.36
18:16:40|16622.94
18:16:41|16619.9
18:16:42|16619.32
18:16:44|16622.25
18:16:44|16619.94
18:16:47|16620.05
18:16:48|16620.41
18:16:49|16619.77
18:16:49|16620.06
18:16:51|16618.43
18:16:52|16619.14
18:16:52|16618.56
18:16:53|16618.11
18:16:54|16616.58
18:16:55|16617.5
18:16:56|16618.24
18:16:58|16620.11
18:16:59|16619.49
18:17:00|16618.5
18:17:01|16618.97
18:17:02|16618.87
18:17:03|16618.94
18:17:04|16617.62
18:17:05|16619.08
18:17:06|16617.
18:17:07|16617.27
18:17:08|16616.02
18:17:09|16615.96
18:17:10|16615.97
18:17:11|16615.89
18:17:12|16621.
18:17:13|16619.67
18:17:14|16617.9
18:17:15|16617.12
18:17:16|16617.01
18:17:17|16618.4
18:17:18|16616.64
18:17:20|16613.99
18:17:21|16610.58
18:17:22|16610.82
18:17:23|16611.84
18:17:24|16612.54
18:17:25|16611.36
18:17:26|16612.19
18:17:27|16611.79
18:17:28|16610.35
18:17:29|16611.4
18:17:30|16611.46
18:17:31|16610.39
18:17:32|16611.02
18:17:33|16609.69
18:17:34|16612.38
18:17:35|16612.12
18:17:36|16615.03
18:17:38|16614.19
18:17:38|16614.58
18:17:40|16615.48
18:17:41|16615.46
18:17:41|16616.7
18:17:44|16616.36
18:17:45|16615.7
18:17:45|16616.42
18:17:46|16613.12
18:17:47|16614.19
18:17:48|16613.98
18:17:50|16613.14
18:17:51|16613.98
18:17:52|16613.32
18:17:53|16613.93
18:17:54|16613.47
18:17:55|16612.24
18:17:56|16612.26
18:17:58|16609.97
18:17:59|16611.65
18:18:00|16612.22
18:18:01|16612.88
18:18:02|16611.79
18:18:02|16611.99
18:18:04|16611.99
18:18:04|16611.25
18:18:06|16611.25
18:18:08|16611.98
18:18:08|16610.62
18:18:09|16610.77
18:18:11|16610.46
18:18:12|16610.
18:18:13|16609.6
18:18:14|16608.75
18:18:15|16608.56
18:18:15|16607.6
18:18:17|16606.34
18:18:18|16606.69
18:18:19|16605.98
18:18:20|16607.22
18:18:21|16606.5
18:18:22|16607.23
18:18:23|16606.78
18:18:24|16610.44
18:18:25|16610.7
18:18:26|16609.74
18:18:27|16610.93
18:18:28|16611.12
18:18:29|16610.46
18:18:30|16610.27
18:18:31|16608.17
18:18:32|16608.49
18:18:33|16608.02
18:18:34|16607.94
18:18:35|16605.44
18:18:36|16605.73
18:18:37|16606.69
18:18:38|16606.9
18:18:40|16604.61
18:18:41|16605.06
18:18:42|16604.97
18:18:44|16606.02
18:18:44|16604.46
18:18:45|16602.32
18:18:47|16603.96
18:18:47|16604.76
18:18:50|16604.69
18:18:51|16606.55
18:18:52|16608.26
18:18:53|16609.97
18:18:54|16610.87
18:18:55|16610.71
18:18:56|16611.15
18:18:57|16609.89
18:18:58|16610.67
18:18:59|16610.34
18:19:00|16610.02
18:19:01|16609.52
18:19:02|16609.61
18:19:03|16608.53
18:19:04|16608.97
18:19:06|16608.1
18:19:07|16608.53
18:19:08|16607.
18:19:09|16607.04
18:19:11|16606.79
18:19:12|16606.18
18:19:14|16607.04
18:19:14|16606.31
18:19:16|16606.14
18:19:17|16605.37
18:19:18|16606.11
18:19:19|16604.51
18:19:20|16606.49
18:19:21|16605.71
18:19:22|16605.43
18:19:23|16606.69
18:19:24|16606.68
18:19:25|16604.52
18:19:26|16605.82
18:19:27|16606.55
18:19:28|16606.51
18:19:29|16605.43
18:19:30|16605.75
18:19:32|16606.55
18:19:32|16605.23
18:19:33|16604.78
18:19:34|16605.28
18:19:37|16605.58
18:19:37|16604.72
18:19:39|16605.52
18:19:40|16606.04
18:19:42|16605.33
18:19:42|16605.24
18:19:44|16605.62
18:19:45|16603.09
18:19:47|16601.52
18:19:47|16601.39
18:19:49|16601.93
18:19:50|16600.34
18:19:51|16600.38
18:19:52|16600.18
18:19:54|16600.2
18:19:55|16600.8
18:19:57|16600.52
18:19:58|16600.44
18:19:59|16599.5
18:19:59|16600.03
18:20:00|16600.93
18:20:02|16600.34
18:20:04|16597.57
18:20:04|16597.58
18:20:06|16596.27
18:20:06|16599.61
18:20:07|16601.57
18:20:09|16604.39
18:20:09|16604.2
18:20:11|16605.09
18:20:11|16604.05
18:20:13|16604.92
18:20:13|16603.17
18:20:15|16602.63
18:20:16|16603.61
18:20:16|16602.79
18:20:18|16604.79
18:20:19|16604.8
18:20:20|16603.72
18:20:21|16605.67
18:20:22|16612.01
18:20:23|16614.97
18:20:24|16617.54
18:20:25|16615.8
18:20:25|16611.71
18:20:27|16612.06
18:20:29|16611.93
18:20:30|16610.48
18:20:31|16611.15
18:20:32|16611.28
18:20:33|16611.4
18:20:33|16610.85
18:20:35|16609.14
18:20:35|16610.49
18:20:37|16611.88
18:20:37|16611.97
18:20:38|16612.65
18:20:39|16610.1
18:20:41|16606.3
18:20:42|16607.13
18:20:43|16604.94
18:20:44|16605.98
18:20:46|16605.74
18:20:46|16606.85
18:20:48|16605.74
18:20:49|16606.24
18:20:50|16605.57
18:20:52|16606.54
18:20:52|16604.2
18:20:53|16604.93
18:20:55|16604.89
18:20:55|16604.73
18:20:57|16604.74
18:20:59|16603.94
18:20:59|16604.06
18:21:01|16603.18
18:21:01|16601.96
18:21:02|16602.96
18:21:04|16602.65
18:21:04|16601.92
18:21:06|16603.55
18:21:06|16603.46
18:21:07|16603.06
18:21:08|16602.71
18:21:10|16601.9
18:21:11|16601.9
18:21:11|16599.21
18:21:12|16599.73
18:21:13|16601.25
18:21:14|16599.86
18:21:16|16601.13
18:21:17|16600.59
18:21:17|16599.68
18:21:18|16600.8
18:21:19|16599.75
18:21:21|16597.96
18:21:22|16598.16
18:21:23|16597.58
18:21:25|16596.
18:21:25|16596.72
18:21:27|16597.61
18:21:28|16599.83
18:21:29|16599.8
18:21:30|16599.43
18:21:30|16599.69
18:21:32|16598.2
18:21:33|16600.04
18:21:34|16603.64
18:21:35|16604.54
18:21:36|16605.33
18:21:37|16603.91
18:21:38|16603.7
18:21:39|16604.57
18:21:40|16604.18
18:21:40|16603.51
18:21:42|16603.78
18:21:42|16603.73
18:21:44|16601.98
18:21:45|16603.06
18:21:46|16603.37
18:21:47|16604.77
18:21:48|16605.49
18:21:48|16606.76
18:21:51|16603.11
18:21:51|16603.05
18:21:52|16602.9
18:21:54|16604.12
18:21:55|16604.44
18:21:55|16604.27
18:21:56|16604.62
18:21:57|16603.88
18:21:58|16603.48
18:21:59|16604.38
18:22:00|16603.59
18:22:02|16601.21
18:22:02|16601.39
18:22:03|16600.79
18:22:05|16600.79
18:22:06|16600.75
18:22:07|16600.75
18:22:08|16599.93
18:22:09|16595.85
18:22:10|16596.67
18:22:11|16597.08
18:22:12|16597.36
18:22:13|16597.66
18:22:14|16597.36
18:22:15|16596.99
18:22:16|16596.54
18:22:17|16597.7
18:22:18|16597.13
18:22:19|16595.8
18:22:20|16596.29
18:22:21|16596.49
18:22:22|16596.35
18:22:23|16595.5
18:22:24|16594.69
18:22:25|16596.26
18:22:26|16598.19
18:22:27|16598.87
18:22:28|16595.74
18:22:29|16596.77
18:22:30|16596.95
18:22:31|16596.89
18:22:32|16598.23
18:22:33|16597.39
18:22:34|16596.68
18:22:35|16596.77
18:22:36|16596.51
18:22:37|16597.04
18:22:38|16597.04
18:22:39|16595.91
18:22:40|16596.25
18:22:41|16592.96
18:22:42|16595.97
18:22:43|16597.41
18:22:44|16598.48
18:22:45|16600.2
18:22:46|16600.85
18:22:47|16599.5
18:22:49|16598.46
18:22:50|16599.09
18:22:51|16598.91
18:22:51|16598.12
18:22:53|16599.11
18:22:54|16598.42
18:22:54|16599.02
18:22:55|16600.57
18:22:57|16599.93
18:22:58|16600.78
18:23:00|16599.75
18:23:00|16598.26
18:23:01|16597.11
18:23:02|16598.01
18:23:03|16597.5
18:23:05|16592.04
18:23:06|16594.
18:23:07|16594.78
18:23:08|16594.18
18:23:10|16594.04
18:23:11|16593.39
18:23:11|16594.05
18:23:13|16594.57
18:23:13|16593.94
18:23:14|16591.92
18:23:16|16592.32
18:23:17|16591.9
18:23:18|16592.5
18:23:19|16593.39
18:23:20|16593.64
18:23:20|16594.46
18:23:22|16594.29
18:23:24|16593.77
18:23:25|16594.24
18:23:25|16595.51
18:23:26|16594.79
18:23:28|16595.9
18:23:28|16593.92
18:23:30|16594.92
18:23:31|16595.36
18:23:31|16595.23
18:23:33|16595.8
18:23:34|16594.83
18:23:35|16594.88
18:23:35|16594.65
18:23:36|16593.83
18:23:37|16593.85
18:23:39|16593.27
18:23:39|16592.38
18:23:40|16593.2
18:23:41|16593.17
18:23:42|16593.38
18:23:43|16593.55
18:23:45|16595.1
18:23:46|16595.13
18:23:47|16597.1
18:23:47|16596.44
18:23:49|16596.57
18:23:50|16595.88
18:23:51|16595.45
18:23:52|16592.15
18:23:53|16591.63
18:23:54|16591.04
18:23:55|16591.19
18:23:56|16591.54
18:23:57|16592.21
18:23:58|16592.57
18:23:59|16590.27
18:24:00|16590.04
18:24:02|16587.45
18:24:02|16589.46
18:24:04|16587.79
18:24:05|16587.15
18:24:06|16588.05
18:24:07|16587.73
18:24:09|16582.4
18:24:09|16581.37
18:24:10|16584.09
18:24:11|16584.09
18:24:12|16585.15
18:24:14|16586.89
18:24:14|16587.23
18:24:15|16587.45
18:24:16|16589.76
18:24:17|16589.2
18:24:18|16589.26
18:24:20|16589.72
18:24:21|16590.64
18:24:21|16590.17
18:24:23|16590.48
18:24:23|16587.9
18:24:24|16587.98
18:24:26|16588.03
18:24:27|16587.81
18:24:28|16587.61
18:24:29|16587.82
18:24:30|16585.78
18:24:31|16585.43
18:24:32|16585.41
18:24:33|16585.94
18:24:34|16585.87
18:24:35|16585.49
18:24:37|16585.08
18:24:37|16584.01
18:24:39|16585.89
18:24:39|16587.15
18:24:40|16587.15
18:24:41|16587.4
18:24:42|16588.18
18:24:43|16587.55
18:24:44|16587.47
18:24:46|16588.33
18:24:46|16588.68
18:24:47|16587.34
18:24:49|16587.9
18:24:50|16588.29
18:24:51|16588.92
18:24:52|16589.34
18:24:54|16588.85
18:24:56|16588.05
18:24:57|16588.97
18:24:58|16589.8
18:24:59|16589.97
18:25:00|16588.75
18:25:01|16588.82
18:25:02|16588.02
18:25:04|16587.26
18:25:05|16587.93
18:25:06|16588.34
18:25:07|16587.04
18:25:08|16586.61
18:25:09|16586.9
18:25:10|16588.87
18:25:11|16588.24
18:25:12|16587.86
18:25:14|16586.58
18:25:15|16585.35
18:25:15|16586.71
18:25:17|16586.01
18:25:17|16586.84
18:25:19|16586.42
18:25:20|16586.4
18:25:21|16586.3
18:25:22|16586.26
18:25:23|16586.42
18:25:23|16585.43
18:25:25|16586.81
18:25:26|16585.71
18:25:27|16587.48
18:25:28|16587.94
18:25:29|16586.38
18:25:30|16586.66
18:25:31|16588.69
18:25:32|16590.14
18:25:33|16589.83
18:25:34|16583.16
18:25:35|16585.28
18:25:36|16585.18
18:25:37|16585.25
18:25:38|16584.64
18:25:39|16581.06
18:25:40|16582.88
18:25:41|16582.27
18:25:41|16583.04
18:25:43|16582.37
18:25:44|16581.6
18:25:45|16579.33
18:25:45|16579.15
18:25:47|16579.17
18:25:48|16578.66
18:25:49|16577.46
18:25:51|16579.11
18:25:51|16577.61
18:25:52|16578.86
18:25:53|16581.03
18:25:55|16583.68
18:25:56|16583.3
18:25:58|16584.88
18:25:59|16585.67
18:26:00|16584.37
18:26:01|16587.26
18:26:02|16585.92
18:26:04|16586.32
18:26:05|16587.
18:26:06|16585.4
18:26:08|16584.84
18:26:08|16584.24
18:26:10|16583.2
18:26:10|16583.75
18:26:12|16583.2
18:26:13|16583.34
18:26:14|16582.79
18:26:15|16583.37
18:26:16|16584.68
18:26:17|16585.
18:26:18|16585.75
18:26:19|16585.75
18:26:20|16585.76
18:26:21|16586.45
18:26:22|16586.86
18:26:23|16587.45
18:26:24|16587.45
18:26:25|16591.19
18:26:26|16589.34
18:26:27|16588.34
18:26:28|16588.35
18:26:30|16589.55
18:26:30|16588.41
18:26:31|16590.09
18:26:32|16593.79
18:26:33|16592.31
18:26:34|16592.72
18:26:35|16593.54
18:26:36|16595.91
18:26:37|16594.96
18:26:39|16596.07
18:26:40|16595.97
18:26:41|16594.97
18:26:42|16595.57
18:26:43|16596.48
18:26:44|16594.96
18:26:46|16593.16
18:26:47|16593.66
18:26:48|16594.41
18:26:49|16595.1
18:26:50|16593.53
18:26:51|16591.21
18:26:53|16589.14
18:26:53|16590.43
18:26:54|16589.43
18:26:55|16590.33
18:26:56|16590.18
18:26:57|16588.82
18:26:59|16591.
18:27:00|16591.78
18:27:02|16592.34
18:27:02|16592.16
18:27:04|16592.88
18:27:05|16594.14
18:27:07|16595.07
18:27:07|16594.
18:27:08|16596.22
18:27:09|16596.04
18:27:10|16593.36
18:27:11|16592.69
18:27:12|16594.68
18:27:13|16593.06
18:27:14|16593.82
18:27:15|16593.35
18:27:16|16592.62
18:27:18|16593.23
18:27:19|16593.21
18:27:19|16593.16
18:27:20|16592.82
18:27:21|16591.94
18:27:23|16592.48
18:27:23|16592.12
18:27:24|16592.91
18:27:26|16590.48
18:27:27|16589.41
18:27:28|16587.97
18:27:29|16588.8
18:27:30|16588.58
18:27:31|16588.74
18:27:32|16588.59
18:27:33|16588.81
18:27:34|16588.62
18:27:35|16589.31
18:27:36|16590.38
18:27:37|16591.06
18:27:38|16591.15
18:27:39|16590.62
18:27:40|16590.36
18:27:41|16590.65
18:27:42|16590.95
18:27:43|16589.9
18:27:44|16589.37
18:27:45|16589.36
18:27:46|16589.56
18:27:47|16586.36
18:27:48|16587.38
18:27:49|16587.78
18:27:50|16587.79
18:27:51|16587.06
18:27:52|16588.22
18:27:54|16587.78
18:27:56|16588.47
18:27:56|16587.77
18:27:57|16587.78
18:27:59|16587.97
18:28:00|16586.86
18:28:01|16587.94
18:28:02|16587.81
18:28:03|16588.6
18:28:04|16590.92
18:28:05|16591.83
18:28:06|16591.79
18:28:07|16591.51
18:28:08|16592.5
18:28:09|16592.31
18:28:10|16591.77
18:28:12|16594.95
18:28:13|16596.7
18:28:14|16598.
18:28:15|16598.26
18:28:16|16598.
18:28:16|16596.3
18:28:17|16596.38
18:28:18|16597.21
18:28:19|16595.58
18:28:22|16600.38
18:28:23|16600.64
18:28:24|16598.63
18:28:25|16598.25
18:28:26|16597.59
18:28:27|16596.5
18:28:28|16597.66
18:28:29|16596.61
18:28:29|16596.51
18:28:31|16598.09
18:28:32|16597.25
18:28:32|16597.5
18:28:34|16597.68
18:28:36|16600.13
18:28:37|16599.91
18:28:37|16601.51
18:28:39|16600.68
18:28:39|16602.52
18:28:40|16601.93
18:28:41|16601.84
18:28:42|16601.68
18:28:44|16601.89
18:28:44|16600.13
18:28:45|16601.31
18:28:47|16599.7
18:28:47|16600.22
18:28:49|16600.8
18:28:50|16599.05
18:28:50|16598.95
18:28:51|16600.09
18:28:52|16598.16
18:28:53|16598.73
18:28:54|16597.15
18:28:55|16598.56
18:28:56|16597.5
18:28:57|16597.53
18:28:59|16597.03
18:29:01|16597.72
18:29:01|16598.28
18:29:02|16598.7
18:29:04|16598.7
18:29:05|16600.14
18:29:05|16599.4
18:29:08|16599.91
18:29:09|16599.57
18:29:10|16600.48
18:29:11|16601.51
18:29:12|16601.09
18:29:13|16600.46
18:29:14|16600.
18:29:15|16600.17
18:29:16|16600.28
18:29:17|16599.89
18:29:18|16598.65
18:29:19|16598.8
18:29:21|16598.66
18:29:22|16599.56
18:29:22|16599.63
18:29:23|16600.17
18:29:25|16598.77
18:29:26|16598.83
18:29:26|16599.07
18:29:27|16598.05
18:29:29|16597.85
18:29:29|16596.5
18:29:31|16596.58
18:29:32|16596.09
18:29:33|16597.16
18:29:34|16596.87
18:29:34|16594.94
18:29:36|16594.88
18:29:37|16592.71
18:29:38|16592.07
18:29:38|16592.28
18:29:40|16592.7
18:29:40|16592.31
18:29:42|16593.53
18:29:43|16593.05
18:29:43|16592.61
18:29:45|16593.41
18:29:45|16593.5
18:29:47|16592.45
18:29:47|16592.
18:29:48|16592.05
18:29:49|16592.25
18:29:51|16592.8
18:29:51|16591.2
18:29:52|16590.76
18:29:53|16591.53
18:29:54|16592.61
18:29:56|16592.01
18:29:57|16592.33
18:29:58|16591.72
18:29:59|16591.82
18:30:00|16593.99
18:30:01|16592.07
18:30:02|16591.13
18:30:03|16593.19
18:30:04|16591.57
18:30:06|16594.59
18:30:07|16593.09
18:30:08|16593.85
18:30:09|16595.65
18:30:10|16596.32
18:30:11|16597.08
18:30:12|16597.24
18:30:14|16596.07
18:30:16|16594.14
18:30:16|16590.81
18:30:17|16592.48
18:30:19|16592.19
18:30:20|16594.46
18:30:21|16593.76
18:30:21|16593.83
18:30:22|16593.55
18:30:23|16592.62
18:30:24|16592.93
18:30:25|16593.28
18:30:26|16593.91
18:30:28|16594.6
18:30:29|16594.17
18:30:31|16595.14
18:30:31|16594.36
18:30:33|16592.83
18:30:34|16594.42
18:30:35|16594.48
18:30:36|16594.46
18:30:36|16594.46
18:30:38|16597.52
18:30:40|16595.48
18:30:41|16595.77
18:30:41|16594.98
18:30:42|16595.
18:30:44|16594.98
18:30:44|16594.79
18:30:45|16592.86
18:30:46|16592.04
18:30:47|16592.01
18:30:48|16591.
18:30:49|16591.35
18:30:51|16590.32
18:30:51|16589.79
18:30:52|16588.7
18:30:53|16587.83
18:30:54|16587.32
18:30:56|16585.36
18:30:58|16586.18
18:31:00|16586.7
18:31:01|16587.74
18:31:02|16585.96
18:31:03|16587.02
18:31:04|16587.12
18:31:05|16586.66
18:31:06|16586.38
18:31:07|16587.02
18:31:08|16587.09
18:31:09|16586.25
18:31:10|16586.71
18:31:11|16586.64
18:31:12|16585.34
18:31:13|16586.07
18:31:14|16585.97
18:31:15|16583.06
18:31:16|16584.51
18:31:17|16584.05
18:31:18|16584.64
18:31:19|16583.7
18:31:20|16583.63
18:31:21|16583.62
18:31:22|16583.49
18:31:23|16583.91
18:31:24|16583.87
18:31:25|16583.87
18:31:26|16582.95
18:31:27|16583.53
18:31:28|16583.21
18:31:29|16582.34
18:31:30|16581.61
18:31:31|16581.27
18:31:32|16581.85
18:31:33|16581.43
18:31:34|16581.98
18:31:35|16581.69
18:31:36|16582.34
18:31:37|16582.16
18:31:38|16583.29
18:31:39|16583.02
18:31:40|16582.57
18:31:41|16582.76
18:31:43|16581.57
18:31:43|16582.26
18:31:45|16581.75
18:31:45|16580.84
18:31:46|16581.37
18:31:47|16580.64
18:31:49|16580.84
18:31:49|16581.51
18:31:50|16581.36
18:31:52|16580.36
18:31:52|16581.43
18:31:53|16583.32
18:31:54|16583.99
18:31:56|16581.91
18:31:57|16582.35
18:31:59|16582.03
18:32:00|16582.17
18:32:02|16580.79
18:32:03|16582.43
18:32:04|16582.51
18:32:06|16582.66
18:32:07|16584.45
18:32:07|16585.
18:32:09|16583.76
18:32:10|16584.44
18:32:11|16583.86
18:32:11|16584.63
18:32:14|16586.12
18:32:14|16585.45
18:32:15|16585.4
18:32:16|16587.44
18:32:17|16588.56
18:32:19|16589.27
18:32:19|16589.28
18:32:20|16587.69
18:32:22|16587.85
18:32:22|16587.73
18:32:24|16588.77
18:32:24|16588.75
18:32:26|16587.94
18:32:27|16588.77
18:32:27|16589.11
18:32:29|16588.75
18:32:30|16588.46
18:32:31|16585.13
18:32:32|16585.98
18:32:33|16586.29
18:32:34|16585.77
18:32:35|16585.4
18:32:36|16585.4
18:32:37|16584.84
18:32:39|16582.78
18:32:39|16581.36
18:32:41|16580.81
18:32:41|16580.99
18:32:43|16580.83
18:32:44|16580.7
18:32:45|16579.
18:32:46|16577.74
18:32:47|16579.22
18:32:47|16578.57
18:32:49|16578.28
18:32:50|16578.39
18:32:51|16578.78
18:32:51|16577.19
18:32:53|16577.19
18:32:53|16577.54
18:32:55|16576.43
18:32:56|16576.37
18:32:56|16576.75
18:32:59|16577.72
18:32:59|16576.13
18:33:01|16576.76
18:33:02|16575.9
18:33:03|16576.7
18:33:04|16576.6
18:33:05|16580.25
18:33:06|16579.16
18:33:07|16581.12
18:33:08|16579.99
18:33:09|16578.97
18:33:10|16577.61
18:33:11|16578.46
18:33:12|16578.96
18:33:13|16577.73
18:33:14|16578.39
18:33:15|16579.11
18:33:16|16578.
18:33:17|16576.14
18:33:18|16575.91
18:33:19|16575.45
18:33:20|16575.51
18:33:21|16574.58
18:33:22|16576.58
18:33:24|16577.59
18:33:25|16578.71
18:33:25|16578.07
18:33:27|16578.42
18:33:28|16578.25
18:33:28|16577.34
18:33:29|16576.48
18:33:31|16576.78
18:33:32|16576.13
18:33:33|16575.02
18:33:34|16575.89
18:33:34|16577.02
18:33:35|16577.19
18:33:37|16577.08
18:33:38|16577.08
18:33:39|16577.08
18:33:40|16576.19
18:33:41|16576.96
18:33:42|16575.17
18:33:43|16571.78
18:33:44|16572.72
18:33:45|16573.83
18:33:46|16574.2
18:33:47|16575.01
18:33:48|16575.45
18:33:49|16573.3
18:33:50|16574.48
18:33:51|16575.34
18:33:52|16571.57
18:33:53|16570.95
18:33:54|16571.17
18:33:55|16567.89
18:33:57|16568.65
18:33:58|16567.76
18:33:59|16568.35
18:34:01|16565.88
18:34:02|16565.84
18:34:03|16562.12
18:34:04|16562.77
18:34:06|16562.74
18:34:07|16563.62
18:34:07|16565.36
18:34:09|16568.79
18:34:10|16568.26
18:34:10|16567.74
18:34:12|16567.97
18:34:13|16571.34
18:34:14|16569.24
18:34:15|16569.65
18:34:16|16569.05
18:34:16|16570.13
18:34:18|16570.38
18:34:19|16569.46
18:34:19|16570.24
18:34:21|16568.7
18:34:21|16570.91
18:34:22|16569.86
18:34:23|16569.8
18:34:26|16569.68
18:34:26|16569.22
18:34:27|16571.1
18:34:29|16571.1
18:34:29|16570.63
18:34:31|16574.09
18:34:31|16571.53
18:34:32|16572.91
18:34:33|16573.01
18:34:34|16572.38
18:34:35|16572.23
18:34:36|16572.29
18:34:37|16569.21
18:34:38|16570.47
18:34:40|16569.97
18:34:40|16570.07
18:34:41|16570.96
18:34:42|16570.31
18:34:43|16569.39
18:34:44|16567.7
18:34:46|16566.66
18:34:46|16567.03
18:34:47|16568.43
18:34:49|16568.78
18:34:50|16568.22
18:34:51|16568.01
18:34:52|16569.63
18:34:52|16564.99
18:34:53|16566.72
18:34:55|16566.39
18:34:56|16565.53
18:34:57|16565.89
18:34:58|16566.79
18:34:58|16565.27
18:35:00|16563.75
18:35:01|16563.77
18:35:02|16563.81
18:35:03|16567.45
18:35:04|16568.51
18:35:04|16566.86
18:35:06|16560.95
18:35:08|16564.76
18:35:09|16562.4
18:35:09|16562.4
18:35:10|16562.35
18:35:12|16561.8
18:35:13|16561.42
18:35:15|16561.65
18:35:15|16560.54
18:35:17|16561.46
18:35:18|16558.82
18:35:19|16555.38
18:35:20|16552.91
18:35:21|16555.01
18:35:22|16557.1
18:35:23|16558.44
18:35:24|16557.56
18:35:25|16557.39
18:35:25|16556.9
18:35:26|16557.89
18:35:29|16557.13
18:35:30|16556.53
18:35:31|16557.75
18:35:31|16562.34
18:35:32|16562.02
18:35:33|16565.69
18:35:34|16565.29
18:35:35|16566.7
18:35:36|16565.85
18:35:37|16567.75
18:35:38|16567.9
18:35:40|16567.96
18:35:40|16568.17
18:35:41|16570.38
18:35:43|16569.86
18:35:43|16567.2
18:35:44|16566.2
18:35:46|16568.24
18:35:47|16568.81
18:35:48|16568.34
18:35:49|16569.6
18:35:50|16567.6
18:35:52|16567.58
18:35:52|16566.67
18:35:53|16566.47
18:35:54|16567.38
18:35:55|16570.98
18:35:56|16570.98
18:35:57|16572.28
18:35:58|16570.61
18:35:59|16572.8
18:36:01|16573.09
18:36:02|16574.98
18:36:04|16573.4
18:36:06|16572.15
18:36:07|16570.67
18:36:08|16566.77
18:36:09|16566.5
18:36:10|16567.95
18:36:11|16569.87
18:36:12|16569.36
18:36:13|16570.48
18:36:14|16572.57
18:36:15|16571.92
18:36:16|16571.97
18:36:17|16570.42
18:36:18|16571.51
18:36:20|16569.38
18:36:21|16568.87
18:36:21|16568.81
18:36:23|16569.28
18:36:24|16569.3
18:36:24|16570.75
18:36:26|16569.94
18:36:27|16568.16
18:36:27|16568.06
18:36:29|16568.53
18:36:30|16569.42
18:36:30|16569.11
18:36:32|16570.24
18:36:33|16570.21
18:36:34|16572.34
18:36:34|16572.72
18:36:36|16572.
18:36:37|16571.86
18:36:38|16571.43
18:36:39|16570.41
18:36:40|16568.41
18:36:41|16568.55
18:36:42|16568.91
18:36:42|16565.45
18:36:43|16564.92
18:36:45|16565.83
18:36:46|16565.75
18:36:47|16564.25
18:36:48|16561.21
18:36:49|16560.19
18:36:50|16560.06
18:36:51|16560.77
18:36:52|16562.
18:36:53|16560.97
18:36:54|16561.56
18:36:55|16560.65
18:36:56|16560.56
18:36:57|16560.01
18:36:58|16558.61
18:36:59|16558.14
18:37:00|16559.93
18:37:01|16559.9
18:37:02|16559.94
18:37:04|16557.83
18:37:04|16557.16
18:37:07|16555.98
18:37:08|16554.96
18:37:09|16554.97
18:37:10|16554.96
18:37:11|16553.7
18:37:12|16552.76
18:37:13|16553.28
18:37:15|16550.28
18:37:16|16550.44
18:37:18|16554.6
18:37:19|16553.39
18:37:19|16552.52
18:37:20|16549.01
18:37:21|16548.23
18:37:22|16544.84
18:37:23|16540.86
18:37:25|16541.53
18:37:26|16536.46
18:37:27|16538.48
18:37:28|16538.59
18:37:29|16545.9
18:37:31|16542.15
18:37:32|16543.67
18:37:33|16538.3
18:37:34|16541.11
18:37:34|16542.69
18:37:35|16542.96
18:37:37|16544.61
18:37:37|16551.3
18:37:38|16546.35
18:37:39|16540.46
18:37:41|16541.72
18:37:41|16539.02
18:37:43|16539.58
18:37:44|16542.43
18:37:44|16542.89
18:37:45|16545.66
18:37:47|16545.28
18:37:48|16549.77
18:37:48|16547.37
18:37:50|16550.46
18:37:50|16550.69
18:37:52|16550.08
18:37:52|16552.24
18:37:53|16554.24
18:37:54|16553.15
18:37:56|16552.79
18:37:56|16553.22
18:37:57|16552.79
18:37:58|16555.13
18:37:59|16556.3
18:38:01|16557.12
18:38:02|16554.93
18:38:04|16545.43
18:38:04|16548.27
18:38:06|16548.45
18:38:07|16547.81
18:38:07|16550.63
18:38:09|16551.08
18:38:10|16549.72
18:38:12|16550.19
18:38:13|16545.18
18:38:14|16544.22
18:38:15|16543.3
18:38:16|16541.08
18:38:17|16538.6
18:38:17|16540.
18:38:20|16540.07
18:38:20|16539.87
18:38:22|16537.64
18:38:23|16539.25
18:38:24|16536.73
18:38:25|16541.7
18:38:26|16540.61
18:38:26|16541.45
18:38:27|16542.21
18:38:29|16539.53
18:38:29|16540.31
18:38:31|16540.46
18:38:31|16542.3
18:38:32|16545.11
18:38:33|16545.48
18:38:35|16545.11
18:38:36|16546.35
18:38:37|16547.07
18:38:37|16546.4
18:38:39|16547.1
18:38:40|16546.76
18:38:41|16544.39
18:38:42|16543.14
18:38:42|16545.
18:38:44|16545.36
18:38:45|16543.78
18:38:45|16546.51
18:38:47|16545.71
18:38:48|16546.03
18:38:49|16542.37
18:38:50|16541.93
18:38:51|16542.32
18:38:51|16542.58
18:38:52|16538.59
18:38:53|16538.47
18:38:55|16539.31
18:38:56|16538.84
18:38:56|16538.66
18:38:57|16537.87
18:38:59|16538.22
18:38:59|16539.41
18:39:00|16539.43
18:39:01|16538.82
18:39:02|16538.81
18:39:03|16540.9
18:39:04|16541.53
18:39:05|16542.34
18:39:07|16545.68
18:39:08|16547.44
18:39:09|16547.36
18:39:10|16548.14
18:39:12|16547.79
18:39:13|16551.08
18:39:14|16551.6
18:39:15|16547.7
18:39:16|16549.38
18:39:17|16549.43
18:39:18|16548.77
18:39:19|16545.74
18:39:19|16544.5
18:39:21|16543.99
18:39:23|16544.44
18:39:23|16546.07
18:39:24|16545.55
18:39:25|16546.97
18:39:26|16545.91
18:39:27|16546.1
18:39:28|16545.8
18:39:30|16547.53
18:39:30|16547.47
18:39:31|16547.7
18:39:32|16547.72
18:39:33|16547.14
18:39:35|16548.35
18:39:35|16547.75
18:39:36|16548.95
18:39:37|16550.03
18:39:38|16550.86
18:39:40|16551.2
18:39:40|16551.98
18:39:42|16551.61
18:39:42|16552.78
18:39:43|16552.61
18:39:44|16552.61
18:39:45|16552.15
18:39:46|16550.67
18:39:48|16552.97
18:39:48|16551.85
18:39:49|16551.46
18:39:50|16551.9
18:39:51|16551.68
18:39:52|16552.81
18:39:53|16552.1
18:39:54|16552.95
18:39:56|16552.46
18:39:56|16554.78
18:39:57|16553.53
18:39:59|16552.35
18:39:59|16551.62
18:40:00|16550.9
18:40:01|16552.33
18:40:02|16551.98
18:40:03|16556.61
18:40:04|16554.8
18:40:06|16554.94
18:40:07|16555.88
18:40:09|16561.56
18:40:10|16562.6
18:40:12|16561.75
18:40:12|16560.65
18:40:14|16558.24
18:40:15|16555.02
18:40:16|16555.13
18:40:17|16554.42
18:40:18|16553.77
18:40:19|16556.03
18:40:20|16554.45
18:40:21|16555.47
18:40:22|16552.66
18:40:24|16555.3
18:40:25|16555.65
18:40:27|16553.53
18:40:27|16552.89
18:40:29|16552.33
18:40:29|16552.78
18:40:30|16552.16
18:40:31|16552.49
18:40:32|16552.95
18:40:34|16552.5
18:40:34|16553.11
18:40:35|16553.6
18:40:36|16556.67
18:40:37|16557.75
18:40:39|16554.61
18:40:39|16556.4
18:40:40|16557.36
18:40:42|16557.15
18:40:42|16558.29
18:40:43|16557.69
18:40:45|16553.31
18:40:46|16551.82
18:40:47|16551.02
18:40:48|16551.45
18:40:49|16550.66
18:40:50|16552.09
18:40:52|16549.49
18:40:53|16550.36
18:40:54|16549.99
18:40:55|16549.97
18:40:55|16547.6
18:40:57|16546.26
18:40:57|16545.56
18:40:58|16547.46
18:41:00|16546.14
18:41:01|16547.33
18:41:03|16547.78
18:41:04|16548.57
18:41:05|16548.76
18:41:07|16549.83
18:41:08|16549.92
18:41:09|16551.6
18:41:10|16550.81
18:41:10|16550.89
18:41:13|16550.4
18:41:14|16547.94
18:41:15|16545.01
18:41:16|16545.94
18:41:17|16545.03
18:41:18|16545.74
18:41:19|16545.82
18:41:20|16545.03
18:41:21|16546.03
18:41:22|16545.7
18:41:23|16545.33
18:41:24|16546.37
18:41:25|16544.7
18:41:26|16544.75
18:41:27|16547.27
18:41:28|16548.27
18:41:29|16544.7
18:41:30|16546.6
18:41:31|16545.64
18:41:32|16545.15
18:41:33|16546.29
18:41:34|16545.18
18:41:35|16544.53
18:41:36|16545.22
18:41:37|16544.53
18:41:38|16544.78
18:41:40|16543.43
18:41:41|16544.4
18:41:41|16544.7
18:41:42|16543.61
18:41:44|16542.55
18:41:44|16542.32
18:41:45|16542.89
18:41:46|16543.16
18:41:47|16543.98
18:41:48|16544.07
18:41:50|16544.4
18:41:51|16544.85
18:41:51|16545.75
18:41:52|16545.75
18:41:53|16545.13
18:41:55|16544.3
18:41:56|16542.23
18:41:57|16543.19
18:41:58|16544.97
18:41:59|16546.87
18:42:00|16548.18
18:42:01|16548.86
18:42:02|16550.
18:42:03|16547.77
18:42:04|16548.07
18:42:05|16547.62
18:42:06|16547.62
18:42:07|16546.18
18:42:09|16546.98
18:42:09|16546.95
18:42:10|16547.41
18:42:12|16554.08
18:42:12|16548.22
18:42:13|16548.4
18:42:15|16551.52
18:42:15|16550.8
18:42:17|16548.7
18:42:17|16547.32
18:42:18|16546.41
18:42:20|16546.88
18:42:21|16547.43
18:42:21|16546.11
18:42:23|16551.01
18:42:23|16551.59
18:42:25|16551.46
18:42:25|16553.1
18:42:27|16552.29
18:42:27|16552.92
18:42:29|16554.6
18:42:30|16553.63
18:42:31|16552.61
18:42:31|16553.39
18:42:33|16552.04
18:42:33|16551.73
18:42:35|16553.32
18:42:36|16552.63
18:42:37|16553.05
18:42:38|16552.96
18:42:39|16551.07
18:42:40|16551.66
18:42:41|16551.33
18:42:42|16552.66
18:42:43|16551.26
18:42:44|16552.07
18:42:45|16552.47
18:42:46|16552.33
18:42:47|16551.95
18:42:48|16551.3
18:42:49|16551.62
18:42:50|16550.
18:42:52|16547.84
18:42:52|16548.33
18:42:54|16548.05
18:42:54|16548.93
18:42:56|16548.58
18:42:56|16549.04
18:42:57|16549.89
18:42:59|16550.05
18:43:00|16550.16
18:43:00|16551.59
18:43:02|16549.96
18:43:02|16551.5
18:43:04|16550.84
18:43:05|16550.81
18:43:06|16550.01
18:43:07|16549.45
18:43:09|16551.56
18:43:09|16549.79
18:43:11|16548.62
18:43:11|16547.37
18:43:13|16548.3
18:43:13|16548.18
18:43:15|16548.74
18:43:16|16548.33
18:43:16|16548.18
18:43:19|16548.75
18:43:20|16548.18
18:43:21|16549.23
18:43:22|16549.1
18:43:22|16549.94
18:43:24|16547.25
18:43:24|16549.1
18:43:26|16549.07
18:43:27|16548.37
18:43:28|16548.47
18:43:29|16549.43
18:43:30|16549.22
18:43:31|16549.83
18:43:31|16548.95
18:43:33|16548.92
18:43:34|16549.85
18:43:34|16549.23
18:43:36|16548.8
18:43:37|16548.8
18:43:38|16548.19
18:43:39|16551.09
18:43:40|16550.33
18:43:41|16550.26
18:43:43|16550.27
18:43:44|16551.22
18:43:45|16550.68
18:43:46|16551.12
18:43:47|16550.43
18:43:48|16551.86
18:43:49|16552.16
18:43:49|16552.19
18:43:50|16551.04
18:43:52|16549.99
18:43:53|16551.29
18:43:54|16551.28
18:43:55|16550.8
18:43:55|16551.2
18:43:57|16551.27
18:43:58|16552.96
18:43:58|16552.78
18:44:00|16552.92
18:44:01|16552.
18:44:02|16552.45
18:44:03|16553.92
18:44:04|16554.21
18:44:05|16554.8
18:44:06|16556.47
18:44:07|16558.39
18:44:09|16558.03
18:44:10|16557.55
18:44:11|16559.17
18:44:12|16558.82
18:44:13|16557.35
18:44:14|16558.99
18:44:16|16560.35
18:44:16|16560.08
18:44:17|16561.82
18:44:18|16565.95
18:44:20|16563.9
18:44:21|16562.9
18:44:22|16563.77
18:44:23|16562.63
18:44:24|16562.22
18:44:25|16561.1
18:44:27|16557.76
18:44:28|16557.39
18:44:29|16556.74
18:44:30|16557.76
18:44:31|16553.18
18:44:32|16553.79
18:44:32|16553.47
18:44:34|16553.49
18:44:36|16554.37
18:44:37|16554.92
18:44:38|16554.19
18:44:39|16556.2
18:44:40|16556.7
18:44:41|16557.29
18:44:42|16557.64
18:44:43|16557.9
18:44:44|16558.
18:44:45|16558.61
18:44:46|16557.48
18:44:47|16557.5
18:44:48|16557.78
18:44:49|16557.37
18:44:50|16556.96
18:44:51|16556.28
18:44:52|16558.02
18:44:53|16556.71
18:44:54|16556.45
18:44:55|16556.22
18:44:56|16556.
18:44:57|16553.49
18:44:58|16553.29
18:44:59|16555.47
18:45:00|16555.01
18:45:01|16554.94
18:45:02|16552.84
18:45:03|16553.18
18:45:04|16554.4
18:45:05|16552.96
18:45:06|16552.56
18:45:07|16552.01
18:45:08|16553.7
18:45:09|16553.1
18:45:10|16553.9
18:45:12|16553.96
18:45:13|16554.99
18:45:13|16555.79
18:45:14|16554.42
18:45:16|16555.73
18:45:17|16555.59
18:45:18|16555.5
18:45:19|16554.16
18:45:21|16556.71
18:45:22|16560.54
18:45:23|16558.78
18:45:23|16558.62
18:45:25|16558.89
18:45:27|16559.21
18:45:27|16560.11
18:45:29|16557.06
18:45:30|16558.21
18:45:31|16560.02
18:45:31|16558.91
18:45:33|16560.49
18:45:33|16563.95
18:45:35|16564.55
18:45:36|16563.39
18:45:38|16562.78
18:45:38|16563.54
18:45:39|16563.67
18:45:40|16563.89
18:45:42|16564.05
18:45:42|16564.19
18:45:43|16563.99
18:45:44|16564.1
18:45:45|16564.83
18:45:46|16565.57
18:45:47|16565.14
18:45:48|16563.16
18:45:49|16563.41
18:45:50|16562.55
18:45:52|16562.04
18:45:52|16560.35
18:45:54|16561.31
18:45:55|16560.14
18:45:56|16559.68
18:45:57|16560.23
18:45:58|16557.28
18:45:59|16557.58
18:46:00|16557.46
18:46:01|16557.45
18:46:02|16557.32
18:46:03|16557.87
18:46:04|16558.97
18:46:05|16558.03
18:46:06|16558.33
18:46:07|16558.14
18:46:08|16555.38
18:46:09|16554.09
18:46:11|16553.31
18:46:13|16553.26
18:46:13|16552.42
18:46:14|16552.81
18:46:16|16551.12
18:46:17|16551.93
18:46:18|16550.91
18:46:20|16551.35
18:46:22|16550.92
18:46:22|16550.92
18:46:23|16551.95
18:46:24|16551.08
18:46:25|16551.75
18:46:26|16553.06
18:46:27|16552.42
18:46:28|16553.27
18:46:29|16550.96
18:46:31|16551.5
18:46:31|16552.49
18:46:32|16552.1
18:46:33|16551.78
18:46:34|16552.92
18:46:35|16553.39
18:46:36|16558.04
18:46:38|16558.1
18:46:38|16559.81
18:46:40|16556.8
18:46:40|16556.99
18:46:42|16558.15
18:46:44|16556.94
18:46:44|16558.
18:46:46|16558.39
18:46:46|16558.72
18:46:48|16558.09
18:46:48|16557.98
18:46:50|16559.55
18:46:50|16557.8
18:46:51|16555.53
18:46:52|16556.09
18:46:54|16555.64
18:46:55|16554.94
18:46:56|16555.9
18:46:57|16556.21
18:46:57|16554.47
18:46:58|16555.21
18:47:00|16555.16
18:47:01|16554.27
18:47:02|16553.06
18:47:03|16553.84
18:47:05|16554.2
18:47:06|16554.59
18:47:07|16554.43
18:47:07|16554.07
18:47:09|16554.02
18:47:10|16553.1
18:47:10|16555.03
18:47:12|16555.43
18:47:13|16555.44
18:47:14|16555.06
18:47:16|16556.16
18:47:16|16558.74
18:47:18|16557.86
18:47:19|16556.87
18:47:20|16557.59
18:47:21|16556.02
18:47:22|16555.02
18:47:23|16555.75
18:47:24|16554.91
18:47:25|16555.77
18:47:26|16555.16
18:47:27|16556.17
18:47:28|16556.04
18:47:29|16556.95
18:47:30|16556.15
18:47:31|16556.67
18:47:32|16555.63
18:47:33|16556.
18:47:34|16557.17
18:47:35|16554.71
18:47:36|16554.28
18:47:37|16554.14
18:47:38|16553.07
18:47:39|16553.02
18:47:40|16553.8
18:47:41|16553.67
18:47:42|16553.8
18:47:43|16554.13
18:47:44|16553.88
18:47:45|16553.21
18:47:46|16553.25
18:47:47|16553.79
18:47:48|16553.98
18:47:49|16554.7
18:47:50|16555.13
18:47:51|16554.97
18:47:52|16554.97
18:47:53|16552.01
18:47:54|16551.87
18:47:55|16550.56
18:47:56|16550.29
18:47:57|16550.24
18:47:58|16548.93
18:47:59|16548.04
18:48:00|16545.59
18:48:01|16547.88
18:48:02|16544.44
18:48:03|16544.81
18:48:04|16543.44
18:48:05|16543.24
18:48:06|16543.61
18:48:07|16543.03
18:48:09|16544.24
18:48:10|16544.24
18:48:11|16545.56
18:48:12|16545.04
18:48:14|16544.97
18:48:15|16547.02
18:48:16|16546.44
18:48:18|16545.38
18:48:19|16546.93
18:48:19|16547.24
18:48:22|16545.13
18:48:23|16545.99
18:48:23|16545.84
18:48:25|16546.12
18:48:25|16545.33
18:48:27|16546.03
18:48:28|16542.98
18:48:28|16543.75
18:48:30|16542.58
18:48:30|16541.75
18:48:31|16541.58
18:48:33|16542.65
18:48:33|16542.79
18:48:35|16543.1
18:48:35|16544.7
18:48:36|16544.36
18:48:37|16535.72
18:48:38|16535.5
18:48:39|16534.78
18:48:41|16536.32
18:48:41|16538.62
18:48:42|16536.99
18:48:43|16536.83
18:48:44|16538.06
18:48:45|16537.46
18:48:46|16538.43
18:48:48|16539.42
18:48:48|16539.44
18:48:49|16538.63
18:48:51|16542.25
18:48:51|16541.09
18:48:53|16541.87
18:48:53|16542.05
18:48:54|16541.52
18:48:55|16541.54
18:48:56|16542.43
18:48:57|16540.14
18:48:58|16538.74
18:48:59|16538.13
18:49:00|16538.05
18:49:01|16539.08
18:49:03|16538.44
18:49:03|16539.58
18:49:05|16540.65
18:49:06|16540.76
18:49:06|16540.88
18:49:07|16540.37
18:49:08|16540.39
18:49:09|16542.56
18:49:11|16542.37
18:49:11|16540.1
18:49:13|16540.23
18:49:14|16540.22
18:49:16|16540.22
18:49:17|16539.59
18:49:17|16540.3
18:49:19|16542.23
18:49:20|16542.38
18:49:20|16544.54
18:49:22|16544.65
18:49:22|16544.63
18:49:24|16544.2
18:49:25|16544.98
18:49:26|16544.16
18:49:26|16545.21
18:49:28|16544.95
18:49:28|16543.64
18:49:30|16545.33
18:49:31|16544.05
18:49:31|16544.57
18:49:33|16544.13
18:49:33|16545.98
18:49:34|16544.84
18:49:36|16545.18
18:49:36|16547.48
18:49:38|16546.67
18:49:39|16546.27
18:49:40|16546.6
18:49:41|16546.66
18:49:41|16547.54
18:49:43|16547.51
18:49:44|16547.96
18:49:45|16546.49
18:49:46|16544.87
18:49:46|16545.19
18:49:47|16544.88
18:49:49|16543.69
18:49:49|16545.42
18:49:50|16543.43
18:49:52|16543.26
18:49:53|16543.93
18:49:54|16543.08
18:49:54|16542.38
18:49:56|16542.4
18:49:57|16543.49
18:49:58|16543.43
18:49:58|16543.37
18:50:00|16543.39
18:50:00|16543.
18:50:02|16543.
18:50:02|16543.91
18:50:04|16543.38
18:50:05|16543.51
18:50:05|16543.52
18:50:07|16543.17
18:50:08|16543.82
18:50:08|16542.69
18:50:10|16543.12
18:50:11|16543.9
18:50:13|16544.61
18:50:13|16544.35
18:50:15|16544.02
18:50:17|16541.86
18:50:18|16539.69
18:50:19|16541.53
18:50:20|16541.04
18:50:21|16541.52
18:50:21|16540.96
18:50:24|16541.36
18:50:25|16540.81
18:50:26|16540.12
18:50:27|16540.9
18:50:28|16540.01
18:50:29|16538.31
18:50:30|16536.66
18:50:31|16536.65
18:50:32|16537.45
18:50:33|16540.76
18:50:34|16540.02
18:50:35|16540.43
18:50:36|16540.03
18:50:37|16538.7
18:50:39|16539.4
18:50:40|16539.15
18:50:41|16539.07
18:50:42|16538.79
18:50:43|16538.07
18:50:44|16539.07
18:50:45|16539.03
18:50:45|16539.01
18:50:46|16538.11
18:50:48|16538.1
18:50:49|16538.45
18:50:49|16539.21
18:50:51|16538.38
18:50:52|16537.63
18:50:53|16537.21
18:50:54|16537.35
18:50:55|16536.86
18:50:56|16537.09
18:50:57|16537.31
18:50:58|16536.04
18:50:58|16537.1
18:50:59|16536.4
18:51:01|16537.06
18:51:02|16536.67
18:51:03|16536.
18:51:03|16535.75
18:51:05|16536.02
18:51:06|16537.16
18:51:07|16537.23
18:51:08|16538.68
18:51:09|16539.91
18:51:09|16538.77
18:51:11|16538.4
18:51:13|16539.62
18:51:13|16542.43
18:51:15|16542.14
18:51:16|16544.27
18:51:17|16542.66
18:51:18|16542.86
18:51:19|16543.3
18:51:20|16544.48
18:51:21|16544.64
18:51:22|16544.83
18:51:23|16545.32
18:51:24|16546.65
18:51:25|16544.45
18:51:26|16546.77
18:51:27|16545.7
18:51:28|16544.62
18:51:29|16544.67
18:51:30|16545.59
18:51:32|16546.23
18:51:33|16545.85
18:51:33|16544.17
18:51:35|16545.43
18:51:36|16545.28
18:51:36|16545.56
18:51:37|16545.18
18:51:39|16545.43
18:51:39|16545.18
18:51:40|16545.13
18:51:41|16546.64
18:51:43|16546.5
18:51:44|16543.09
18:51:45|16541.1
18:51:46|16542.5
18:51:47|16541.66
18:51:48|16541.61
18:51:49|16542.01
18:51:50|16542.39
18:51:51|16543.3
18:51:52|16540.78
18:51:54|16542.81
18:51:55|16543.83
18:51:56|16545.33
18:51:57|16544.57
18:51:58|16545.24
18:51:59|16544.3
18:52:00|16544.63
18:52:01|16543.51
18:52:02|16543.6
18:52:02|16543.69
18:52:03|16542.56
18:52:05|16543.47
18:52:05|16544.21
18:52:07|16545.87
18:52:08|16546.74
18:52:09|16546.08
18:52:10|16545.45
18:52:11|16546.31
18:52:12|16546.12
18:52:13|16547.33
18:52:14|16545.77
18:52:15|16545.31
18:52:17|16545.26
18:52:19|16545.62
18:52:20|16545.68
18:52:21|16543.5
18:52:22|16544.36
18:52:23|16543.22
18:52:24|16543.85
18:52:26|16543.71
18:52:26|16543.14
18:52:27|16542.91
18:52:29|16540.95
18:52:29|16541.29
18:52:31|16541.26
18:52:31|16541.41
18:52:32|16541.58
18:52:33|16541.26
18:52:35|16541.29
18:52:35|16541.29
18:52:36|16540.22
18:52:37|16539.12
18:52:38|16540.71
18:52:39|16541.11
18:52:40|16540.57
18:52:41|16540.82
18:52:43|16540.77
18:52:43|16541.41
18:52:44|16541.68
18:52:46|16543.79
18:52:47|16545.42
18:52:48|16544.87
18:52:49|16545.14
18:52:50|16545.41
18:52:51|16545.46
18:52:52|16544.29
18:52:53|16544.48
18:52:54|16545.51
18:52:55|16545.38
18:52:56|16548.94
18:52:57|16549.68
18:52:58|16549.67
18:53:00|16549.45
18:53:01|16547.47
18:53:01|16548.55
18:53:02|16548.34
18:53:04|16547.2
18:53:04|16547.86
18:53:06|16548.17
18:53:06|16548.19
18:53:07|16550.39
18:53:09|16552.06
18:53:10|16552.79
18:53:11|16553.33
18:53:12|16555.41
18:53:13|16555.6
18:53:14|16557.51
18:53:15|16558.11
18:53:17|16557.42
18:53:17|16556.83
18:53:20|16556.49
18:53:20|16553.29
18:53:21|16555.25
18:53:23|16556.56
18:53:23|16554.74
18:53:24|16555.95
18:53:25|16556.29
18:53:26|16554.88
18:53:28|16555.69
18:53:28|16555.02
18:53:30|16555.65
18:53:31|16555.02
18:53:32|16555.02
18:53:32|16555.04
18:53:34|16555.51
18:53:34|16555.16
18:53:36|16556.21
18:53:36|16556.08
18:53:37|16556.04
18:53:38|16553.35
18:53:39|16552.08
18:53:40|16551.53
18:53:42|16552.13
18:53:43|16551.64
18:53:44|16553.84
18:53:44|16554.07
18:53:46|16553.99
18:53:47|16553.47
18:53:47|16554.08
18:53:49|16551.63
18:53:50|16551.54
18:53:51|16552.76
18:53:51|16553.01
18:53:53|16554.59
18:53:54|16555.71
18:53:54|16556.08
18:53:56|16556.37
18:53:57|16555.22
18:53:58|16556.09
18:53:59|16558.28
18:53:59|16558.63
18:54:00|16559.59
18:54:01|16557.58
18:54:02|16559.94
18:54:03|16560.19
18:54:05|16561.22
18:54:05|16563.4
18:54:06|16564.
18:54:08|16563.25
18:54:09|16562.38
18:54:10|16561.94
18:54:11|16563.25
18:54:12|16561.66
18:54:13|16563.79
18:54:13|16564.25
18:54:15|16562.53
18:54:16|16562.29
18:54:17|16562.97
18:54:17|16562.46
18:54:19|16563.03
18:54:19|16561.94
18:54:21|16560.79
18:54:22|16561.64
18:54:23|16560.51
18:54:24|16561.27
18:54:26|16560.09
18:54:28|16559.28
18:54:29|16558.94
18:54:29|16558.
18:54:31|16557.49
18:54:32|16557.96
18:54:33|16558.9
18:54:34|16558.91
18:54:35|16558.79
18:54:36|16558.8
18:54:37|16560.27
18:54:38|16558.12
18:54:39|16557.66
18:54:40|16557.13
18:54:41|16557.13
18:54:42|16557.23
18:54:43|16556.35
18:54:44|16556.27
18:54:45|16556.26
18:54:46|16556.57
18:54:47|16556.84
18:54:48|16556.71
18:54:49|16558.37
18:54:50|16557.59
18:54:51|16557.96
18:54:52|16558.22
18:54:53|16557.05
18:54:54|16554.65
18:54:55|16553.93
18:54:56|16553.96
18:54:57|16553.73
18:54:58|16553.72
18:54:59|16554.44
18:55:00|16553.32
18:55:01|16553.51
18:55:02|16553.3
18:55:03|16553.14
18:55:04|16552.68
18:55:05|16553.62
18:55:06|16553.53
18:55:07|16553.59
18:55:08|16553.48
18:55:09|16553.17
18:55:11|16552.6
18:55:12|16553.4
18:55:13|16553.37
18:55:14|16552.55
18:55:15|16552.49
18:55:16|16553.36
18:55:17|16552.38
18:55:18|16553.08
18:55:20|16553.09
18:55:22|16552.63
18:55:22|16552.67
18:55:23|16554.01
18:55:25|16553.24
18:55:26|16553.45
18:55:27|16553.25
18:55:28|16553.95
18:55:29|16553.35
18:55:31|16554.34
18:55:31|16553.64
18:55:33|16553.48
18:55:33|16553.54
18:55:34|16553.73
18:55:36|16553.42
18:55:37|16553.58
18:55:38|16550.53
18:55:39|16547.86
18:55:40|16547.55
18:55:41|16547.04
18:55:43|16546.75
18:55:44|16546.45
18:55:45|16546.23
18:55:46|16546.13
18:55:47|16545.73
18:55:48|16545.35
18:55:49|16545.35
18:55:50|16544.62
18:55:51|16545.09
18:55:52|16545.9
18:55:53|16546.33
18:55:53|16547.26
18:55:55|16547.79
18:55:56|16548.17
18:55:57|16548.62
18:55:58|16547.77
18:55:59|16548.3
18:56:00|16548.77
18:56:01|16549.5
18:56:01|16549.43
18:56:04|16549.26
18:56:05|16549.26
18:56:06|16551.64
18:56:07|16550.45
18:56:07|16550.37
18:56:09|16549.13
18:56:09|16547.73
18:56:11|16548.42
18:56:12|16547.97
18:56:13|16549.09
18:56:14|16548.42
18:56:14|16547.7
18:56:15|16548.09
18:56:17|16548.24
18:56:17|16549.48
18:56:18|16549.96
18:56:21|16551.57
18:56:21|16550.82
18:56:23|16552.53
18:56:24|16552.52
18:56:25|16552.93
18:56:25|16553.
18:56:26|16552.17
18:56:29|16552.52
18:56:30|16552.59
18:56:31|16554.6
18:56:32|16554.87
18:56:33|16554.22
18:56:34|16553.68
18:56:35|16553.37
18:56:36|16552.74
18:56:37|16550.51
18:56:38|16550.83
18:56:39|16550.46
18:56:40|16550.38
18:56:41|16550.71
18:56:42|16550.31
18:56:43|16550.71
18:56:44|16550.71
18:56:45|16551.55
18:56:46|16551.61
18:56:47|16552.45
18:56:48|16551.94
18:56:49|16552.76
18:56:50|16552.99
18:56:51|16552.98
18:56:52|16553.54
18:56:53|16553.45
18:56:54|16552.34
18:56:55|16551.92
18:56:57|16551.94
18:56:58|16551.01
18:56:59|16550.94
18:57:00|16550.94
18:57:01|16550.35
18:57:02|16550.83
18:57:03|16549.55
18:57:04|16549.79
18:57:04|16548.39
18:57:06|16546.34
18:57:07|16546.97
18:57:07|16545.93
18:57:08|16546.45
18:57:10|16545.95
18:57:11|16546.53
18:57:12|16546.52
18:57:13|16547.1
18:57:14|16547.98
18:57:15|16548.8
18:57:16|16549.37
18:57:16|16549.7
18:57:18|16550.79
18:57:19|16549.66
18:57:20|16549.07
18:57:22|16549.15
18:57:22|16549.29
18:57:24|16548.37
18:57:25|16548.46
18:57:26|16548.06
18:57:27|16548.21
18:57:28|16549.67
18:57:29|16549.68
18:57:30|16549.23
18:57:31|16548.79
18:57:32|16549.19
18:57:33|16548.49
18:57:34|16548.49
18:57:35|16549.24
18:57:36|16548.52
18:57:37|16549.21
18:57:38|16549.58
18:57:39|16549.56
18:57:40|16549.58
18:57:41|16549.63
18:57:42|16549.58
18:57:43|16550.22
18:57:45|16549.52
18:57:47|16548.91
18:57:47|16548.92
18:57:48|16548.74
18:57:49|16549.
18:57:51|16549.59
18:57:51|16548.49
18:57:52|16546.36
18:57:54|16545.98
18:57:55|16544.77
18:57:56|16543.78
18:57:56|16543.4
18:57:57|16542.14
18:57:58|16540.9
18:57:59|16540.54
18:58:01|16541.71
18:58:01|16542.9
18:58:02|16544.31
18:58:03|16542.85
18:58:04|16541.58
18:58:05|16541.85
18:58:06|16542.21
18:58:07|16543.24
18:58:08|16547.41
18:58:10|16544.41
18:58:11|16544.42
18:58:12|16544.36
18:58:13|16544.69
18:58:14|16544.2
18:58:15|16545.35
18:58:16|16545.
18:58:17|16545.26
18:58:18|16545.7
18:58:19|16546.11
18:58:20|16545.38
18:58:21|16546.14
18:58:23|16546.89
18:58:25|16547.92
18:58:25|16547.36
18:58:27|16548.4
18:58:28|16549.46
18:58:28|16549.72
18:58:29|16549.1
18:58:30|16549.35
18:58:32|16551.61
18:58:33|16551.18
18:58:34|16551.64
18:58:35|16551.47
18:58:35|16551.17
18:58:36|16552.
18:58:38|16552.3
18:58:38|16551.64
18:58:40|16551.27
18:58:40|16549.72
18:58:41|16549.92
18:58:42|16549.14
18:58:43|16549.34
18:58:44|16549.3
18:58:45|16549.15
18:58:46|16549.21
18:58:47|16549.03
18:58:49|16548.05
18:58:49|16548.05
18:58:51|16548.84
18:58:51|16549.41
18:58:53|16548.9
18:58:53|16548.84
18:58:54|16550.6
18:58:55|16551.17
18:58:57|16550.23
18:58:57|16550.22
18:58:58|16549.78
18:58:59|16551.08
18:59:00|16550.4
18:59:02|16550.89
18:59:03|16551.78
18:59:04|16551.21
18:59:05|16550.9
18:59:06|16552.18
18:59:07|16552.61
18:59:08|16551.47
18:59:09|16554.67
18:59:10|16555.95
18:59:11|16556.7
18:59:12|16556.6
18:59:13|16556.09
18:59:14|16554.17
18:59:15|16553.63
18:59:16|16552.39
18:59:17|16552.95
18:59:18|16552.53
18:59:19|16551.56
18:59:20|16550.47
18:59:21|16550.47
18:59:22|16551.44
18:59:23|16550.12
18:59:24|16550.42
18:59:25|16550.56
18:59:27|16550.01
18:59:29|16549.68
18:59:30|16550.65
18:59:30|16550.82
18:59:31|16548.63
18:59:33|16548.28
18:59:33|16548.52
18:59:34|16548.56
18:59:35|16548.57
18:59:36|16549.71
18:59:38|16549.76
18:59:39|16550.88
18:59:40|16550.63
18:59:40|16550.97
18:59:41|16550.09
18:59:43|16550.1
18:59:43|16549.97
18:59:44|16549.97
18:59:45|16550.67
18:59:46|16551.01
18:59:47|16551.01
18:59:48|16550.6
18:59:49|16549.88
18:59:50|16550.82
18:59:52|16550.82
18:59:52|16550.89
18:59:54|16550.26
18:59:54|16550.39
18:59:55|16549.41
18:59:56|16549.36
18:59:57|16549.73
18:59:58|16549.71
18:59:59|16549.9
19:00:01|16550.32
19:00:02|16550.31
19:00:03|16549.15
19:00:04|16550.26
19:00:06|16551.56
19:00:07|16551.49
19:00:08|16551.77
19:00:09|16552.13
19:00:10|16553.51
19:00:11|16552.8
19:00:12|16552.73
19:00:13|16552.8
19:00:14|16553.16
19:00:15|16552.48
19:00:16|16553.17
19:00:17|16553.3
19:00:18|16553.54
19:00:19|16553.84
19:00:20|16553.17
19:00:21|16554.17
19:00:22|16554.3
19:00:23|16553.75
19:00:25|16553.26
19:00:26|16553.05
19:00:28|16552.55
19:00:29|16553.18
19:00:30|16552.03
19:00:31|16552.05
19:00:32|16551.44
19:00:33|16548.18
19:00:35|16547.73
19:00:35|16548.12
19:00:36|16548.13
19:00:37|16548.38
19:00:39|16548.26
19:00:40|16546.9
19:00:40|16545.83
19:00:42|16543.
19:00:43|16543.56
19:00:44|16542.12
19:00:44|16542.04
19:00:46|16542.38
19:00:46|16541.97
19:00:48|16540.79
19:00:49|16541.86
19:00:50|16542.86
19:00:50|16541.96
19:00:52|16543.21
19:00:53|16543.89
19:00:54|16544.12
19:00:54|16543.04
19:00:56|16542.05
19:00:58|16542.14
19:00:59|16541.19
19:00:59|16541.21
19:01:01|16541.05
19:01:01|16539.96
19:01:02|16540.39
19:01:03|16540.74
19:01:04|16539.88
19:01:05|16540.32
19:01:06|16540.33
19:01:08|16543.39
19:01:08|16542.15
19:01:10|16543.01
19:01:11|16543.05
19:01:12|16541.95
19:01:13|16542.39
19:01:14|16541.47
19:01:15|16541.35
19:01:16|16543.06
19:01:17|16545.35
19:01:18|16545.89
19:01:20|16546.1
19:01:20|16545.64
19:01:21|16544.96
19:01:23|16542.95
19:01:24|16541.63
19:01:26|16542.65
19:01:26|16543.21
19:01:27|16540.19
19:01:29|16541.44
19:01:30|16540.39
19:01:31|16540.83
19:01:32|16541.69
19:01:33|16540.63
19:01:34|16541.47
19:01:35|16541.47
19:01:36|16540.26
19:01:37|16541.98
19:01:38|16541.15
19:01:39|16541.97
19:01:40|16542.9
19:01:41|16543.06
19:01:42|16543.72
19:01:43|16545.03
19:01:44|16544.96
19:01:45|16545.77
19:01:46|16545.04
19:01:47|16545.04
19:01:48|16545.36
19:01:49|16545.36
19:01:50|16544.57
19:01:51|16545.34
19:01:52|16545.81
19:01:53|16544.91
19:01:54|16545.5
19:01:55|16545.03
19:01:56|16545.96
19:01:57|16546.56
19:01:58|16546.55
19:01:59|16545.96
19:02:00|16546.83
19:02:01|16546.09
19:02:02|16546.07
19:02:03|16546.56
19:02:04|16547.96
19:02:05|16549.77
19:02:06|16551.1
19:02:07|16550.35
19:02:08|16551.01
19:02:10|16548.27
19:02:11|16548.86
19:02:11|16549.13
19:02:12|16550.33
19:02:14|16549.88
19:02:15|16549.26
19:02:15|16547.88
19:02:17|16549.52
19:02:18|16548.32
19:02:20|16547.64
19:02:20|16547.83
19:02:21|16547.77
19:02:22|16548.73
19:02:23|16548.47
19:02:24|16548.68
19:02:25|16548.69
19:02:27|16548.48
19:02:28|16548.48
19:02:29|16548.16
19:02:30|16548.68
19:02:30|16548.41
19:02:32|16548.69
19:02:33|16548.81
19:02:33|16549.02
19:02:35|16545.47
19:02:36|16546.15
19:02:37|16546.45
19:02:37|16544.96
19:02:39|16545.93
19:02:41|16546.78
19:02:41|16543.06
19:02:43|16542.34
19:02:43|16541.
19:02:45|16541.79
19:02:45|16540.6
19:02:47|16540.33
19:02:47|16542.29
19:02:49|16544.09
19:02:49|16545.2
19:02:51|16544.54
19:02:52|16545.19
19:02:53|16545.2
19:02:53|16545.
19:02:56|16544.89
19:02:57|16543.31
19:02:58|16544.12
19:02:59|16543.15
19:03:00|16541.9
19:03:01|16541.93
19:03:02|16541.83
19:03:03|16540.68
19:03:04|16540.68
19:03:06|16540.14
19:03:06|16540.14
19:03:07|16540.15
19:03:08|16540.01
19:03:09|16540.22
19:03:10|16539.41
19:03:11|16540.16
19:03:13|16540.13
19:03:13|16540.21
19:03:14|16539.7
19:03:15|16540.12
19:03:16|16539.7
19:03:17|16539.94
19:03:18|16540.74
19:03:19|16540.9
19:03:20|16541.23
19:03:21|16542.07
19:03:22|16542.38
19:03:23|16543.01
19:03:24|16542.67
19:03:25|16542.39
19:03:26|16542.46
19:03:27|16542.43
19:03:29|16542.83
19:03:30|16541.76
19:03:31|16541.52
19:03:32|16542.78
19:03:33|16542.95
19:03:35|16542.84
19:03:36|16543.06
19:03:36|16542.62
19:03:37|16543.29
19:03:40|16542.32
19:03:40|16541.13
19:03:42|16541.56
19:03:42|16542.31
19:03:43|16544.42
19:03:44|16544.12
19:03:45|16544.96
19:03:47|16545.61
19:03:47|16544.17
19:03:49|16544.86
19:03:49|16544.86
19:03:50|16544.15
19:03:51|16545.36
19:03:52|16545.33
19:03:53|16547.07
19:03:55|16547.53
19:03:56|16548.51
19:03:56|16547.67
19:03:58|16547.96
19:03:58|16547.3
19:03:59|16546.53
19:04:00|16548.2
19:04:01|16548.1
19:04:02|16547.57
19:04:03|16547.48
19:04:04|16547.26
19:04:06|16547.76
19:04:06|16550.15
19:04:08|16548.2
19:04:09|16547.31
19:04:10|16548.21
19:04:12|16548.84
19:04:13|16549.05
19:04:14|16549.07
19:04:15|16549.78
19:04:16|16548.73
19:04:17|16549.66
19:04:18|16549.19
19:04:19|16549.12
19:04:20|16548.66
19:04:21|16549.49
19:04:22|16548.51
19:04:23|16548.51
19:04:24|16545.37
19:04:25|16545.66
19:04:26|16546.27
19:04:28|16545.99
19:04:29|16545.09
19:04:31|16546.41
19:04:31|16546.39
19:04:33|16546.49
19:04:34|16546.19
19:04:35|16546.09
19:04:36|16546.96
19:04:37|16546.31
19:04:38|16546.34
19:04:39|16546.39
19:04:40|16547.51
19:04:41|16548.14
19:04:42|16549.69
19:04:43|16548.79
19:04:44|16548.61
19:04:45|16548.53
19:04:46|16546.7
19:04:47|16547.27
19:04:48|16546.59
19:04:49|16546.36
19:04:51|16546.61
19:04:52|16546.32
19:04:53|16546.61
19:04:54|16545.74
19:04:55|16545.74
19:04:56|16545.54
19:04:57|16544.66
19:04:58|16545.41
19:04:59|16544.69
19:04:59|16544.75
19:05:00|16544.52
19:05:02|16545.5
19:05:03|16545.73
19:05:05|16540.34
19:05:05|16540.43
19:05:06|16538.49
19:05:08|16538.18
19:05:09|16538.82
19:05:10|16538.
19:05:10|16537.21
19:05:12|16535.31
19:05:13|16535.74
19:05:14|16535.66
19:05:15|16535.
19:05:16|16535.3
19:05:17|16536.79
19:05:18|16536.52
19:05:19|16536.11
19:05:20|16534.92
19:05:21|16532.16
19:05:22|16533.1
19:05:23|16533.08
19:05:24|16532.3
19:05:25|16530.71
19:05:27|16530.64
19:05:28|16528.05
19:05:28|16529.9
19:05:31|16524.96
19:05:31|16522.37
19:05:32|16521.93
19:05:33|16520.9
19:05:34|16519.98
19:05:36|16519.31
19:05:37|16517.65
19:05:38|16517.25
19:05:39|16516.23
19:05:41|16509.34
19:05:42|16506.37
19:05:43|16500.
19:05:44|16500.62
19:05:45|16499.88
19:05:46|16490.27
19:05:47|16485.29
19:05:49|16485.97
19:05:50|16482.63
19:05:50|16481.86
19:05:51|16488.05
19:05:52|16490.35
19:05:53|16492.34
19:05:54|16495.67
19:05:55|16497.86
19:05:56|16501.6
19:05:58|16500.
19:05:59|16502.15
19:06:00|16503.56
19:06:01|16504.84
19:06:02|16504.51
19:06:03|16505.9
19:06:04|16508.17
19:06:05|16505.53
19:06:06|16505.83
19:06:07|16506.41
19:06:08|16505.85
19:06:09|16501.84
19:06:10|16504.85
19:06:11|16505.32
19:06:12|16506.34
19:06:13|16506.14
19:06:14|16507.27
19:06:15|16507.56
19:06:16|16506.81
19:06:17|16504.8
19:06:18|16503.27
19:06:19|16499.91
19:06:20|16498.59
19:06:21|16498.53
19:06:22|16498.11
19:06:23|16497.28
19:06:24|16495.
19:06:25|16494.17
19:06:26|16494.56
19:06:27|16494.54
19:06:28|16485.35
19:06:29|16471.94
19:06:30|16476.33
19:06:32|16478.59
19:06:33|16481.28
19:06:35|16482.45
19:06:35|16485.25
19:06:37|16485.01
19:06:38|16485.08
19:06:39|16484.46
19:06:41|16484.55
19:06:41|16483.32
19:06:43|16486.11
19:06:43|16488.69
19:06:45|16488.
19:06:45|16487.05
19:06:46|16489.15
19:06:48|16490.09
19:06:49|16490.25
19:06:50|16490.96
19:06:50|16493.
19:06:51|16493.8
19:06:53|16492.06
19:06:54|16493.99
19:06:54|16497.39
19:06:55|16496.94
19:06:57|16499.46
19:06:58|16499.81
19:06:59|16496.63
19:07:00|16495.86
19:07:01|16493.44
19:07:03|16500.71
19:07:04|16499.32
19:07:05|16499.9
19:07:06|16498.23
19:07:06|16499.4
19:07:08|16500.7
19:07:09|16504.78
19:07:10|16504.67
19:07:10|16505.19
19:07:12|16506.47
19:07:13|16503.76
19:07:14|16503.17
19:07:15|16503.44
19:07:17|16504.41
19:07:17|16504.57
19:07:19|16505.58
19:07:19|16505.51
19:07:20|16504.63
19:07:21|16506.47
19:07:23|16507.97
19:07:23|16509.58
19:07:24|16508.46
19:07:26|16508.45
19:07:26|16507.41
19:07:28|16508.28
19:07:28|16509.07
19:07:30|16509.34
19:07:31|16510.2
19:07:33|16513.39
19:07:34|16510.75
19:07:35|16507.73
19:07:36|16507.46
19:07:37|16508.01
19:07:38|16508.49
19:07:39|16508.87
19:07:40|16511.2
19:07:41|16511.9
19:07:43|16512.15
19:07:44|16511.46
19:07:45|16509.86
19:07:46|16511.72
19:07:48|16508.59
19:07:49|16508.7
19:07:49|16508.86
19:07:51|16505.58
19:07:51|16504.47
19:07:53|16503.68
19:07:53|16502.64
19:07:54|16499.67
19:07:55|16497.48
19:07:56|16497.03
19:07:58|16493.01
19:07:58|16491.29
19:07:59|16494.73
19:08:00|16495.6
19:08:01|16496.95
19:08:03|16497.62
19:08:03|16501.02
19:08:05|16499.1
19:08:05|16499.74
19:08:07|16500.26
19:08:07|16500.24
19:08:09|16502.33
19:08:10|16500.05
19:08:11|16501.41
19:08:11|16501.61
19:08:13|16502.57
19:08:14|16502.36
19:08:15|16502.86
19:08:16|16501.64
19:08:18|16503.15
19:08:19|16503.02
19:08:20|16501.04
19:08:21|16500.02
19:08:22|16498.18
19:08:23|16498.18
19:08:23|16496.8
19:08:24|16496.93
19:08:25|16496.93
19:08:26|16496.3
19:08:27|16496.8
19:08:28|16497.68
19:08:29|16497.17
19:08:31|16498.4
19:08:31|16499.07
19:08:32|16499.06
19:08:34|16498.48
19:08:34|16498.39
19:08:35|16502.11
19:08:37|16504.69
19:08:38|16506.04
19:08:38|16505.18
19:08:40|16506.03
19:08:41|16504.9
19:08:42|16505.86
19:08:44|16505.46
19:08:45|16504.56
19:08:45|16505.68
19:08:47|16504.55
19:08:48|16505.06
19:08:49|16504.94
19:08:50|16505.25
19:08:50|16504.55
19:08:52|16503.85
19:08:52|16502.45
19:08:53|16501.95
19:08:54|16500.25
19:08:56|16500.41
19:08:57|16501.35
19:08:57|16503.28
19:08:58|16504.76
19:09:00|16505.02
19:09:00|16504.62
19:09:02|16502.94
19:09:03|16503.06
19:09:04|16503.14
19:09:05|16504.23
19:09:06|16505.12
19:09:06|16503.44
19:09:08|16504.02
19:09:09|16507.04
19:09:10|16506.83
19:09:11|16506.27
19:09:12|16503.83
19:09:13|16504.34
19:09:15|16504.68
19:09:16|16504.64
19:09:16|16502.62
19:09:18|16502.63
19:09:18|16501.24
19:09:20|16501.21
19:09:21|16500.55
19:09:21|16500.48
19:09:23|16500.02
19:09:24|16499.41
19:09:24|16495.69
19:09:25|16497.92
19:09:26|16498.57
19:09:28|16497.89
19:09:28|16497.67
19:09:30|16497.37
19:09:30|16498.56
19:09:31|16497.88
19:09:32|16496.99
19:09:33|16497.73
19:09:35|16497.89
19:09:37|16496.47
19:09:37|16496.97
19:09:39|16499.42
19:09:40|16499.25
19:09:42|16496.4
19:09:43|16495.68
19:09:44|16495.7
19:09:44|16495.7
19:09:45|16497.52
19:09:47|16499.34
19:09:47|16498.63
19:09:48|16498.24
19:09:49|16495.25
19:09:50|16497.22
19:09:51|16496.68
19:09:52|16497.22
19:09:53|16495.81
19:09:54|16496.37
19:09:55|16496.37
19:09:56|16497.41
19:09:57|16496.7
19:09:58|16497.34
19:09:59|16497.4
19:10:00|16503.18
19:10:01|16502.06
19:10:03|16501.56
19:10:04|16503.88
19:10:05|16506.38
19:10:06|16505.61
19:10:07|16507.
19:10:08|16506.29
19:10:09|16507.6
19:10:10|16506.04
19:10:11|16507.37
19:10:12|16508.41
19:10:13|16507.82
19:10:14|16508.98
19:10:15|16505.05
19:10:16|16502.47
19:10:17|16501.81
19:10:18|16499.86
19:10:19|16498.16
19:10:20|16500.51
19:10:21|16499.78
19:10:22|16499.51
19:10:23|16500.26
19:10:24|16500.34
19:10:25|16499.41
19:10:26|16499.85
19:10:27|16501.51
19:10:30|16501.22
19:10:30|16500.26
19:10:31|16498.46
19:10:32|16499.38
19:10:34|16499.17
19:10:35|16499.53
19:10:37|16497.21
19:10:39|16497.09
19:10:39|16496.74
19:10:40|16498.01
19:10:41|16497.06
19:10:42|16497.18
19:10:43|16496.76
19:10:44|16496.27
19:10:45|16490.22
19:10:46|16491.13
19:10:47|16491.36
19:10:49|16491.78
19:10:50|16491.91
19:10:51|16491.94
19:10:52|16491.73
19:10:53|16490.02
19:10:54|16490.3
19:10:55|16490.84
19:10:56|16489.52
19:10:57|16486.75
19:10:58|16485.07
19:10:59|16487.7
19:11:00|16484.48
19:11:02|16487.8
19:11:02|16486.35
19:11:04|16485.25
19:11:04|16485.87
19:11:06|16484.4
19:11:07|16481.7
19:11:08|16480.02
19:11:08|16479.77
19:11:10|16475.68
19:11:10|16475.24
19:11:11|16475.39
19:11:13|16474.17
19:11:14|16468.7
19:11:15|16468.61
19:11:16|16471.47
19:11:17|16472.93
19:11:18|16475.93
19:11:19|16465.11
19:11:20|16465.65
19:11:21|16467.82
19:11:22|16469.92
19:11:23|16470.2
19:11:24|16475.01
19:11:25|16479.77
19:11:26|16482.84
19:11:27|16480.83
19:11:28|16479.19
19:11:29|16479.98
19:11:30|16478.76
19:11:31|16479.07
19:11:32|16477.67
19:11:33|16480.59
19:11:34|16479.47
19:11:35|16480.25
19:11:36|16480.69
19:11:37|16478.4
19:11:38|16480.66
19:11:40|16479.4
19:11:41|16480.15
19:11:41|16478.27
19:11:43|16478.96
19:11:44|16479.41
19:11:45|16478.45
19:11:46|16479.11
19:11:47|16477.95
19:11:48|16474.68
19:11:49|16476.03
19:11:51|16477.82
19:11:52|16478.73
19:11:53|16477.97
19:11:53|16480.33
19:11:54|16481.56
19:11:56|16481.73
19:11:57|16478.67
19:11:57|16478.68
19:11:58|16478.03
19:11:59|16479.91
19:12:00|16480.93
19:12:01|16479.61
19:12:03|16480.56
19:12:03|16480.34
19:12:04|16480.95
19:12:06|16486.75
19:12:07|16485.96
19:12:08|16485.32
19:12:09|16485.09
19:12:10|16484.31
19:12:11|16483.92
19:12:13|16476.51
19:12:14|16478.87
19:12:15|16476.9
19:12:16|16478.05
19:12:16|16478.1
19:12:18|16476.05
19:12:18|16475.02
19:12:20|16474.97
19:12:21|16464.06
19:12:22|16470.72
19:12:22|16463.56
19:12:25|16460.47
19:12:26|16456.09
19:12:27|16460.07
19:12:28|16457.98
19:12:29|16459.15
19:12:31|16463.57
19:12:31|16461.57
19:12:33|16461.57
19:12:34|16461.79
19:12:34|16465.52
19:12:36|16465.04
19:12:36|16465.5
19:12:39|16464.46
19:12:39|16463.85
19:12:40|16463.71
19:12:41|16464.19
19:12:42|16462.36
19:12:43|16463.14
19:12:44|16458.74
19:12:45|16458.69
19:12:46|16459.43
19:12:48|16459.41
19:12:48|16461.25
19:12:49|16461.82
19:12:50|16462.59
19:12:51|16464.1
19:12:52|16462.18
19:12:53|16464.18
19:12:54|16462.18
19:12:56|16464.87
19:12:57|16465.94
19:12:58|16465.02
19:12:58|16465.73
19:13:00|16465.51
19:13:01|16467.05
19:13:02|16464.27
19:13:03|16466.03
19:13:05|16466.5
19:13:06|16465.92
19:13:07|16462.
19:13:08|16465.04
19:13:08|16462.62
19:13:09|16462.7
19:13:10|16462.91
19:13:11|16463.44
19:13:13|16465.72
19:13:13|16469.12
19:13:15|16464.94
19:13:15|16465.74
19:13:16|16466.12
19:13:18|16465.47
19:13:19|16461.53
19:13:20|16461.57
19:13:21|16460.39
19:13:21|16461.29
19:13:23|16460.38
19:13:24|16461.03
19:13:25|16458.84
19:13:26|16458.36
19:13:26|16458.98
19:13:28|16458.31
19:13:28|16458.04
19:13:30|16466.52
19:13:31|16466.02
19:13:32|16467.65
19:13:33|16468.53
19:13:34|16469.26
19:13:35|16471.64
19:13:36|16472.92
19:13:37|16472.2
19:13:39|16474.38
19:13:39|16477.
19:13:41|16476.27
19:13:42|16474.57
19:13:43|16473.8
19:13:43|16473.49
19:13:45|16474.21
19:13:46|16473.5
19:13:47|16474.47
19:13:49|16471.96
19:13:50|16474.
19:13:50|16475.61
19:13:51|16475.81
19:13:53|16475.9
19:13:54|16477.67
19:13:55|16477.71
19:13:56|16478.13
19:13:57|16478.66
19:13:58|16480.66
19:13:59|16483.02
19:14:00|16484.09
19:14:01|16485.03
19:14:02|16485.69
19:14:03|16485.02
19:14:04|16486.69
19:14:05|16483.77
19:14:06|16482.95
19:14:07|16483.39
19:14:09|16486.29
19:14:09|16486.76
19:14:11|16486.32
19:14:12|16485.85
19:14:13|16485.72
19:14:13|16486.61
19:14:14|16486.71
19:14:15|16491.3
19:14:18|16488.72
19:14:19|16482.61
19:14:20|16485.53
19:14:21|16489.12
19:14:22|16488.56
19:14:23|16489.86
19:14:25|16487.55
19:14:25|16488.19
19:14:26|16486.78
19:14:27|16486.45
19:14:28|16484.94
19:14:29|16483.03
19:14:30|16480.32
19:14:31|16479.27
19:14:32|16479.64
19:14:33|16481.35
19:14:34|16480.32
19:14:35|16480.19
19:14:36|16480.04
19:14:38|16480.81
19:14:39|16480.56
19:14:40|16481.87
19:14:42|16480.51
19:14:43|16481.99
19:14:43|16484.65
19:14:46|16485.95
19:14:46|16483.1
19:14:47|16482.49
19:14:48|16482.12
19:14:49|16483.25
19:14:50|16486.22
19:14:52|16485.77
19:14:53|16485.66
19:14:55|16485.17
19:14:56|16482.32
19:14:57|16481.94
19:14:58|16478.7
19:14:59|16479.72
19:15:00|16478.98
19:15:01|16478.37
19:15:02|16477.35
19:15:03|16479.62
19:15:04|16478.19
19:15:05|16478.14
19:15:06|16478.86
19:15:07|16477.33
19:15:08|16478.88
19:15:10|16481.52
19:15:10|16482.01
19:15:12|16481.64
19:15:13|16482.4
19:15:14|16482.33
19:15:15|16481.69
19:15:16|16483.59
19:15:17|16487.49
19:15:18|16483.74
19:15:19|16488.76
19:15:20|16487.64
19:15:21|16489.52
19:15:21|16489.58
19:15:23|16489.63
19:15:24|16488.87
19:15:25|16491.01
19:15:26|16491.67
19:15:27|16491.71
19:15:27|16491.67
19:15:29|16489.35
19:15:30|16487.87
19:15:31|16489.05
19:15:32|16489.03
19:15:33|16489.96
19:15:34|16491.6
19:15:35|16489.32
19:15:37|16488.82
19:15:37|16489.88
19:15:38|16489.37
19:15:39|16488.76
19:15:40|16491.4
19:15:41|16491.95
19:15:42|16491.73
19:15:43|16492.79
19:15:44|16493.84
19:15:45|16492.32
19:15:46|16493.7
19:15:47|16494.07
19:15:48|16492.71
19:15:49|16494.35
19:15:51|16495.79
19:15:51|16498.94
19:15:53|16495.1
19:15:54|16496.41
19:15:55|16496.39
19:15:56|16495.64
19:15:57|16496.68
19:15:57|16495.3
19:15:59|16491.07
19:15:59|16492.48
19:16:00|16489.19
19:16:01|16490.76
19:16:03|16491.41
19:16:04|16494.75
19:16:04|16495.09
19:16:06|16499.06
19:16:07|16496.57
19:16:08|16494.25
19:16:09|16492.4
19:16:10|16491.22
19:16:11|16491.17
19:16:12|16494.78
19:16:13|16495.7
19:16:15|16491.51
19:16:15|16492.
19:16:17|16490.78
19:16:18|16492.93
19:16:19|16494.34
19:16:20|16494.6
19:16:22|16494.32
19:16:23|16494.18
19:16:23|16492.89
19:16:24|16492.99
19:16:26|16493.05
19:16:27|16492.5
19:16:27|16493.28
19:16:28|16496.74
19:16:29|16497.69
19:16:31|16497.59
19:16:31|16499.57
19:16:32|16497.84
19:16:33|16498.73
19:16:34|16497.07
19:16:36|16495.03
19:16:37|16493.66
19:16:37|16493.89
19:16:38|16492.99
19:16:39|16493.04
19:16:41|16491.54
19:16:42|16492.96
19:16:44|16491.5
19:16:44|16494.13
19:16:45|16494.15
19:16:47|16495.73
19:16:49|16493.37
19:16:50|16492.41
19:16:51|16492.
19:16:52|16491.25
19:16:53|16491.55
19:16:54|16492.25
19:16:54|16494.15
19:16:57|16492.1
19:16:57|16493.08
19:16:58|16491.36
19:16:59|16490.78
19:17:00|16491.34
19:17:01|16490.06
19:17:03|16492.4
19:17:03|16491.46
19:17:04|16488.32
19:17:05|16488.3
19:17:07|16488.47
19:17:08|16489.14
19:17:09|16487.37
19:17:11|16491.26
19:17:11|16492.19
19:17:13|16491.63
19:17:14|16494.42
19:17:15|16493.76
19:17:16|16492.99
19:17:17|16492.22
19:17:18|16491.87
19:17:19|16493.93
19:17:20|16497.35
19:17:21|16496.49
19:17:22|16497.49
19:17:23|16498.14
19:17:24|16494.79
19:17:26|16494.81
19:17:27|16494.45
19:17:27|16494.38
19:17:29|16492.92
19:17:29|16493.32
19:17:31|16494.31
19:17:31|16494.29
19:17:32|16494.64
19:17:33|16496.57
19:17:34|16496.68
19:17:35|16496.2
19:17:37|16495.94
19:17:38|16494.53
19:17:38|16495.09
19:17:40|16494.98
19:17:40|16496.65
19:17:41|16496.39
19:17:42|16496.56
19:17:43|16497.4
19:17:44|16496.16
19:17:46|16495.03
19:17:47|16494.33
19:17:48|16494.69
19:17:49|16494.71
19:17:50|16494.11
19:17:51|16495.12
19:17:52|16495.17
19:17:53|16495.58
19:17:54|16495.24
19:17:55|16495.44
19:17:56|16494.71
19:17:57|16493.08
19:17:58|16493.52
19:17:59|16493.66
19:18:00|16493.98
19:18:01|16494.97
19:18:02|16495.
19:18:03|16494.63
19:18:04|16493.32
19:18:05|16491.52
19:18:06|16494.73
19:18:07|16495.13
19:18:09|16495.33
19:18:09|16494.9
19:18:10|16495.65
19:18:11|16495.7
19:18:13|16498.72
19:18:14|16498.94
19:18:15|16497.56
19:18:16|16498.06
19:18:17|16497.57
19:18:18|16497.54
19:18:19|16498.96
19:18:20|16497.82
19:18:21|16498.31
19:18:22|16497.23
19:18:23|16496.25
19:18:24|16495.48
19:18:25|16496.43
19:18:26|16496.78
19:18:27|16496.59
19:18:28|16497.69
19:18:29|16497.95
19:18:30|16498.06
19:18:31|16498.67
19:18:32|16499.32
19:18:33|16499.31
19:18:34|16499.35
19:18:35|16503.31
19:18:36|16504.33
19:18:37|16503.12
19:18:38|16504.08
19:18:39|16503.81
19:18:40|16503.49
19:18:42|16502.85
19:18:43|16505.42
19:18:45|16507.16
19:18:46|16505.4
19:18:48|16507.27
19:18:48|16507.56
19:18:50|16508.17
19:18:51|16509.79
19:18:51|16508.12
19:18:52|16508.26
19:18:54|16507.89
19:18:54|16506.33
19:18:55|16505.92
19:18:57|16505.75
19:18:58|16506.26
19:18:59|16506.46
19:19:00|16504.63
19:19:01|16505.39
19:19:02|16505.91
19:19:03|16506.27
19:19:05|16503.45
19:19:05|16503.8
19:19:06|16504.78
19:19:08|16504.01
19:19:08|16504.63
19:19:10|16503.58
19:19:11|16503.96
19:19:12|16504.54
19:19:13|16506.83
19:19:14|16507.25
19:19:15|16508.08
19:19:16|16507.97
19:19:17|16504.68
19:19:18|16503.45
19:19:19|16503.51
19:19:20|16503.86
19:19:21|16501.61
19:19:22|16502.36
19:19:23|16504.35
19:19:24|16501.99
19:19:25|16502.2
19:19:26|16502.03
19:19:27|16502.04
19:19:28|16502.64
19:19:29|16502.28
19:19:30|16505.38
19:19:31|16502.44
19:19:32|16501.61
19:19:33|16500.01
19:19:34|16500.87
19:19:35|16500.41
19:19:36|16500.11
19:19:37|16498.86
19:19:38|16500.44
19:19:39|16500.44
19:19:41|16500.48
19:19:41|16498.72
19:19:43|16499.64
19:19:45|16500.14
19:19:45|16500.11
19:19:47|16500.32
19:19:47|16501.26
19:19:48|16501.28
19:19:50|16501.76
19:19:51|16502.46
19:19:51|16502.18
19:19:52|16501.19
19:19:54|16502.04
19:19:55|16501.62
19:19:56|16502.53
19:19:57|16503.16
19:19:58|16503.39
19:19:59|16502.84
19:20:00|16501.89
19:20:01|16501.08
19:20:02|16501.23
19:20:03|16502.93
19:20:04|16503.12
19:20:05|16503.33
19:20:06|16504.3
19:20:07|16502.72
19:20:08|16500.25
19:20:09|16500.86
19:20:10|16501.16
19:20:11|16500.44
19:20:12|16500.36
19:20:13|16499.22
19:20:14|16500.83
19:20:15|16499.7
19:20:16|16498.54
19:20:17|16498.12
19:20:18|16496.37
19:20:19|16498.11
19:20:21|16497.12
19:20:21|16495.36
19:20:22|16495.4
19:20:23|16495.41
19:20:25|16494.75
19:20:25|16493.5
19:20:27|16493.71
19:20:28|16493.27
19:20:29|16493.35
19:20:30|16495.84
19:20:31|16496.49
19:20:32|16496.03
19:20:34|16501.79
19:20:35|16504.41
19:20:35|16503.28
19:20:37|16504.22
19:20:38|16502.91
19:20:39|16505.2
19:20:39|16505.55
19:20:41|16503.71
19:20:41|16503.83
19:20:43|16504.83
19:20:43|16504.91
19:20:44|16504.09
19:20:47|16502.86
19:20:47|16505.49
19:20:48|16505.57
19:20:50|16507.52
19:20:51|16503.24
19:20:52|16501.9
19:20:53|16501.09
19:20:54|16503.49
19:20:55|16504.34
19:20:56|16504.5
19:20:57|16503.96
19:20:58|16507.03
19:20:59|16506.95
19:21:00|16508.25
19:21:01|16510.91
19:21:02|16510.28
19:21:03|16508.91
19:21:04|16509.38
19:21:05|16508.56
19:21:06|16508.51
19:21:07|16510.57
19:21:08|16513.89
19:21:09|16514.73
19:21:10|16512.77
19:21:11|16513.49
19:21:12|16514.75
19:21:13|16512.01
19:21:14|16513.17
19:21:15|16512.7
19:21:16|16512.12
19:21:17|16511.11
19:21:18|16509.68
19:21:19|16506.75
19:21:20|16507.63
19:21:21|16507.51
19:21:22|16511.17
19:21:24|16511.53
19:21:24|16512.24
19:21:25|16512.91
19:21:26|16515.47
19:21:27|16514.71
19:21:29|16512.61
19:21:31|16512.89
19:21:31|16511.67
19:21:33|16512.46
19:21:34|16511.42
19:21:35|16513.32
19:21:35|16514.5
19:21:37|16511.48
19:21:37|16511.97
19:21:39|16511.43
19:21:40|16509.92
19:21:41|16509.83
19:21:41|16509.97
19:21:43|16509.92
19:21:43|16509.68
19:21:46|16509.88
19:21:46|16510.69
19:21:48|16510.25
19:21:49|16509.54
19:21:51|16510.22
19:21:52|16509.88
19:21:53|16511.18
19:21:54|16511.01
19:21:55|16510.21
19:21:56|16511.18
19:21:57|16510.33
19:21:58|16508.38
19:21:59|16508.74
19:22:00|16507.91
19:22:00|16509.55
19:22:01|16511.6
19:22:03|16511.07
19:22:03|16510.5
19:22:05|16510.72
19:22:06|16511.22
19:22:08|16510.23
19:22:08|16510.92
19:22:09|16510.78
19:22:10|16510.37
19:22:11|16508.64
19:22:12|16509.44
19:22:13|16510.39
19:22:14|16510.
19:22:15|16510.22
19:22:17|16507.13
19:22:18|16507.75
19:22:19|16508.
19:22:20|16507.57
19:22:21|16507.55
19:22:22|16507.67
19:22:24|16504.98
19:22:25|16504.42
19:22:26|16505.75
19:22:27|16505.86
19:22:28|16505.23
19:22:29|16507.78
19:22:30|16508.68
19:22:31|16509.56
19:22:32|16508.67
19:22:33|16509.99
19:22:34|16509.24
19:22:35|16512.93
19:22:36|16512.94
19:22:37|16512.99
19:22:38|16512.7
19:22:39|16511.57
19:22:40|16512.17
19:22:41|16511.39
19:22:42|16509.55
19:22:43|16509.1
19:22:44|16509.02
19:22:45|16509.31
19:22:47|16508.61
19:22:47|16507.87
19:22:49|16508.16
19:22:50|16508.39
19:22:51|16507.69
19:22:53|16508.53
19:22:53|16508.18
19:22:55|16508.93
19:22:55|16509.85
19:22:56|16510.3
19:22:58|16510.3
19:22:59|16507.75
19:23:01|16504.85
19:23:01|16504.37
19:23:02|16504.76
19:23:03|16504.52
19:23:05|16505.26
19:23:05|16506.77
19:23:07|16507.3
19:23:08|16507.05
19:23:10|16507.12
19:23:10|16506.94
19:23:12|16506.34
19:23:12|16506.58
19:23:13|16506.72
19:23:15|16506.26
19:23:15|16505.87
19:23:17|16505.59
19:23:18|16507.6
19:23:18|16515.84
19:23:19|16514.35
19:23:20|16515.07
19:23:21|16516.89
19:23:23|16516.31
19:23:23|16516.15
19:23:25|16512.63
19:23:25|16513.55
19:23:27|16512.46
19:23:27|16511.93
19:23:28|16514.78
19:23:29|16514.84
19:23:31|16515.86
19:23:32|16514.96
19:23:32|16515.4
19:23:33|16513.75
19:23:35|16513.73
19:23:35|16513.37
19:23:36|16513.1
19:23:37|16511.24
19:23:39|16511.67
19:23:39|16511.73
19:23:41|16511.31
19:23:41|16511.56
19:23:42|16509.66
19:23:44|16509.36
19:23:46|16511.38
19:23:46|16511.65
19:23:47|16511.1
19:23:49|16510.92
19:23:51|16512.51
19:23:51|16513.36
19:23:53|16512.89
19:23:53|16512.88
19:23:54|16512.6
19:23:56|16513.4
19:23:56|16513.66
19:23:57|16513.79
19:23:59|16514.35
19:24:00|16516.69
19:24:00|16516.78
19:24:01|16517.36
19:24:03|16517.27
19:24:04|16517.9
19:24:05|16518.28
19:24:05|16519.01
19:24:07|16515.85
19:24:09|16516.56
19:24:09|16516.19
19:24:10|16518.
19:24:11|16518.07
19:24:12|16517.97
19:24:13|16519.92
19:24:14|16520.79
19:24:15|16520.05
19:24:16|16523.33
19:24:17|16523.3
19:24:18|16521.69
19:24:20|16522.55
19:24:21|16521.58
19:24:21|16521.26
19:24:23|16520.61
19:24:24|16520.36
19:24:25|16517.18
19:24:26|16516.46
19:24:27|16516.42
19:24:28|16517.54
19:24:29|16517.09
19:24:30|16516.55
19:24:31|16516.26
19:24:32|16513.9
19:24:33|16513.56
19:24:34|16513.39
19:24:35|16513.65
19:24:36|16513.98
19:24:37|16513.97
19:24:38|16516.14
19:24:39|16515.16
19:24:40|16514.16
19:24:41|16514.67
19:24:42|16515.
19:24:43|16514.99
19:24:45|16512.91
19:24:45|16512.45
19:24:46|16512.73
19:24:47|16514.56
19:24:49|16515.34
19:24:50|16515.57
19:24:52|16515.89
19:24:53|16515.29
19:24:55|16514.53
19:24:56|16514.59
19:24:57|16514.26
19:24:58|16515.13
19:24:59|16514.86
19:25:01|16512.65
19:25:02|16513.03
19:25:03|16514.25
19:25:04|16517.15
19:25:06|16516.36
19:25:07|16516.2
19:25:07|16513.07
19:25:08|16514.76
19:25:10|16515.81
19:25:10|16515.37
19:25:12|16516.31
19:25:13|16516.32
19:25:14|16517.98
19:25:15|16518.13
19:25:15|16517.11
19:25:16|16518.23
19:25:18|16519.53
19:25:18|16519.96
19:25:20|16519.16
19:25:20|16519.17
19:25:21|16520.93
19:25:22|16519.92
19:25:23|16519.76
19:25:24|16518.76
19:25:26|16519.6
19:25:27|16518.58
19:25:28|16519.02
19:25:29|16517.37
19:25:29|16518.79
19:25:31|16520.2
19:25:32|16519.21
19:25:33|16518.45
19:25:34|16521.05
19:25:35|16520.
19:25:37|16520.4
19:25:37|16519.83
19:25:39|16520.48
19:25:39|16519.65
19:25:41|16519.55
19:25:42|16517.57
19:25:43|16518.83
19:25:44|16518.43
19:25:45|16519.7
19:25:46|16520.04
19:25:47|16520.6
19:25:49|16523.83
19:25:50|16521.29
19:25:52|16522.17
19:25:53|16522.09
19:25:53|16522.42
19:25:54|16522.45
19:25:55|16523.5
19:25:57|16523.86
19:25:59|16525.06
19:25:59|16525.51
19:26:01|16522.71
19:26:02|16522.26
19:26:02|16520.66
19:26:04|16521.22
19:26:05|16520.02
19:26:06|16520.21
19:26:07|16520.62
19:26:07|16521.13
19:26:09|16519.51
19:26:09|16521.93
19:26:11|16520.75
19:26:11|16519.19
19:26:13|16520.26
19:26:14|16520.68
19:26:15|16522.33
19:26:16|16524.39
19:26:17|16524.46
19:26:18|16523.
19:26:19|16523.82
19:26:20|16522.63
19:26:21|16523.19
19:26:22|16524.47
19:26:23|16523.19
19:26:24|16524.38
19:26:25|16523.04
19:26:26|16523.55
19:26:27|16525.64
19:26:28|16525.77
19:26:29|16524.93
19:26:30|16526.
19:26:31|16526.
19:26:32|16526.4
19:26:33|16526.87
19:26:34|16527.48
19:26:35|16527.48
19:26:36|16528.47
19:26:37|16529.23
19:26:38|16528.03
19:26:39|16527.71
19:26:40|16526.46
19:26:41|16527.52
19:26:42|16527.66
19:26:43|16531.8
19:26:44|16528.43
19:26:45|16528.75
19:26:46|16528.85
19:26:47|16526.31
19:26:48|16527.53
19:26:50|16526.89
19:26:50|16526.22
19:26:53|16525.76
19:26:54|16524.97
19:26:54|16523.52
19:26:56|16523.62
19:26:57|16524.12
19:26:57|16523.29
19:26:59|16524.22
19:27:00|16521.2
19:27:02|16521.98
19:27:03|16523.44
19:27:03|16523.84
19:27:05|16522.74
19:27:07|16522.38
19:27:08|16521.58
19:27:10|16522.5
19:27:10|16522.98
19:27:12|16522.21
19:27:13|16522.37
19:27:13|16522.88
19:27:14|16521.9
19:27:15|16525.62
19:27:16|16527.55
19:27:17|16527.52
19:27:18|16528.53
19:27:19|16527.56
19:27:20|16528.02
19:27:22|16526.61
19:27:23|16523.21
19:27:23|16524.85
19:27:24|16525.29
19:27:25|16524.94
19:27:27|16522.93
19:27:28|16522.35
19:27:28|16524.98
19:27:30|16523.44
19:27:30|16524.08
19:27:31|16524.39
19:27:32|16523.66
19:27:33|16523.29
19:27:35|16523.37
19:27:35|16524.08
19:27:36|16523.82
19:27:38|16523.84
19:27:38|16524.08
19:27:39|16523.55
19:27:40|16523.98
19:27:42|16523.35
19:27:43|16524.79
19:27:43|16525.94
19:27:44|16525.68
19:27:45|16523.95
19:27:46|16523.05
19:27:48|16521.95
19:27:49|16520.94
19:27:49|16520.29
19:27:51|16522.68
19:27:52|16523.34
19:27:53|16522.73
19:27:54|16523.57
19:27:55|16524.37
19:27:56|16523.08
19:27:57|16523.24
19:27:58|16523.71
19:27:59|16524.78
19:28:00|16523.39
19:28:01|16522.26
19:28:02|16521.14
19:28:03|16521.25
19:28:04|16521.3
19:28:06|16520.27
19:28:07|16521.28
19:28:08|16520.3
19:28:09|16522.85
19:28:10|16520.33
19:28:11|16522.61
19:28:12|16521.69
19:28:13|16522.38
19:28:13|16524.39
19:28:15|16524.7
19:28:16|16522.16
19:28:17|16523.19
19:28:19|16521.1
19:28:20|16519.72
19:28:20|16518.64
19:28:21|16517.67
19:28:22|16515.83
19:28:24|16517.8
19:28:24|16516.83
19:28:26|16517.39
19:28:27|16517.47
19:28:28|16515.16
19:28:29|16517.6
19:28:30|16519.98
19:28:31|16519.77
19:28:32|16516.43
19:28:33|16518.32
19:28:34|16518.85
19:28:35|16518.39
19:28:36|16518.42
19:28:37|16518.69
19:28:38|16517.07
19:28:39|16515.72
19:28:40|16512.67
19:28:41|16513.39
19:28:42|16511.94
19:28:43|16511.93
19:28:44|16511.66
19:28:45|16513.13
19:28:46|16513.33
19:28:47|16514.36
19:28:48|16515.1
19:28:49|16515.29
19:28:50|16514.42
19:28:51|16514.07
19:28:52|16516.09
19:28:53|16517.79
19:28:54|16516.51
19:28:55|16518.05
19:28:56|16517.49
19:28:58|16517.6
19:29:00|16516.52
19:29:01|16516.51
19:29:02|16514.82
19:29:03|16514.81
19:29:05|16512.38
19:29:06|16512.09
19:29:08|16510.84
19:29:08|16512.53
19:29:09|16514.76
19:29:11|16515.99
19:29:11|16515.83
19:29:12|16516.41
19:29:14|16518.09
19:29:15|16520.54
19:29:16|16521.71
19:29:17|16523.17
19:29:17|16523.47
19:29:19|16524.71
19:29:20|16522.67
19:29:20|16523.47
19:29:21|16524.35
19:29:23|16524.41
19:29:24|16526.48
19:29:25|16526.46
19:29:27|16527.05
19:29:27|16527.59
19:29:28|16526.43
19:29:29|16528.32
19:29:31|16526.34
19:29:31|16526.74
19:29:32|16526.19
19:29:33|16526.73
19:29:34|16525.43
19:29:36|16525.43
19:29:36|16525.45
19:29:38|16526.56
19:29:38|16525.83
19:29:39|16525.83
19:29:40|16526.45
19:29:42|16524.52
19:29:43|16525.6
19:29:43|16525.88
19:29:44|16525.93
19:29:46|16526.66
19:29:47|16526.66
19:29:47|16523.3
19:29:48|16524.11
19:29:49|16522.45
19:29:50|16523.18
19:29:51|16522.66
19:29:53|16517.77
19:29:54|16518.19
19:29:55|16518.82
19:29:57|16520.18
19:29:57|16519.
19:29:58|16520.19
19:30:00|16520.3
19:30:00|16520.48
19:30:01|16520.56
19:30:02|16519.72
19:30:03|16519.14
19:30:05|16518.81
19:30:06|16517.59
19:30:07|16516.65
19:30:09|16514.6
19:30:10|16515.59
19:30:11|16517.39
19:30:11|16518.09
19:30:13|16516.89
19:30:14|16515.43
19:30:16|16516.45
19:30:17|16515.53
19:30:18|16513.47
19:30:19|16515.
19:30:20|16515.51
19:30:21|16519.15
19:30:22|16518.97
19:30:23|16515.98
19:30:24|16515.89
19:30:25|16517.48
19:30:26|16515.05
19:30:27|16514.06
19:30:28|16513.8
19:30:29|16514.24
19:30:30|16513.18
19:30:31|16513.45
19:30:32|16516.84
19:30:33|16515.05
19:30:34|16516.02
19:30:35|16509.48
19:30:36|16507.57
19:30:37|16507.42
19:30:38|16508.48
19:30:39|16508.35
19:30:40|16508.8
19:30:41|16509.09
19:30:42|16509.
19:30:43|16506.8
19:30:44|16508.83
19:30:45|16508.35
19:30:46|16508.37
19:30:47|16508.59
19:30:48|16509.02
19:30:49|16507.36
19:30:50|16507.73
19:30:51|16508.49
19:30:52|16508.73
19:30:53|16509.6
19:30:54|16508.94
19:30:56|16509.65
19:30:58|16508.84
19:30:58|16510.67
19:30:59|16511.94
19:31:00|16510.07
19:31:01|16510.66
19:31:02|16511.46
19:31:04|16511.83
19:31:05|16515.46
19:31:06|16513.56
19:31:07|16514.65
19:31:09|16513.6
19:31:09|16516.45
19:31:11|16521.79
19:31:12|16521.07
19:31:12|16522.41
19:31:14|16520.81
19:31:15|16521.49
19:31:15|16521.43
19:31:17|16519.55
19:31:17|16518.62
19:31:19|16515.19
19:31:20|16516.69
19:31:21|16515.81
19:31:22|16515.87
19:31:23|16518.02
19:31:24|16518.04
19:31:25|16518.04
19:31:26|16517.01
19:31:27|16518.02
19:31:28|16518.49
19:31:30|16518.02
19:31:31|16518.02
19:31:31|16518.36
19:31:33|16517.48
19:31:33|16518.11
19:31:35|16517.99
19:31:36|16518.33
19:31:37|16517.67
19:31:38|16518.33
19:31:38|16518.58
19:31:40|16521.
19:31:41|16521.8
19:31:41|16520.67
19:31:43|16520.62
19:31:43|16519.75
19:31:45|16519.25
19:31:45|16519.54
19:31:47|16520.8
19:31:47|16520.67
19:31:49|16519.67
19:31:50|16519.21
19:31:51|16521.01
19:31:51|16519.81
19:31:53|16518.64
19:31:54|16519.32
19:31:54|16519.06
19:31:55|16520.04
19:31:58|16519.86
19:31:59|16519.03
19:32:01|16518.3
19:32:02|16517.1
19:32:03|16515.74
19:32:04|16517.35
19:32:05|16514.79
19:32:06|16515.26
19:32:07|16515.37
19:32:08|16515.7
19:32:09|16512.96
19:32:10|16515.37
19:32:11|16514.6
19:32:12|16513.85
19:32:13|16513.63
19:32:14|16512.58
19:32:15|16511.77
19:32:16|16512.18
19:32:17|16516.55
19:32:18|16517.42
19:32:19|16517.82
19:32:20|16516.17
19:32:21|16516.96
19:32:22|16518.72
19:32:23|16517.86
19:32:25|16516.49
19:32:27|16517.61
19:32:28|16516.48
19:32:29|16514.85
19:32:30|16513.93
19:32:31|16514.17
19:32:32|16509.01
19:32:33|16510.05
19:32:35|16509.27
19:32:35|16509.34
19:32:36|16508.69
19:32:37|16508.53
19:32:38|16510.47
19:32:40|16510.79
19:32:40|16511.55
19:32:42|16511.69
19:32:43|16511.71
19:32:43|16512.39
19:32:45|16509.72
19:32:46|16510.91
19:32:47|16508.05
19:32:48|16508.61
19:32:49|16508.59
19:32:50|16508.35
19:32:51|16508.67
19:32:52|16507.38
19:32:53|16504.37
19:32:54|16503.34
19:32:55|16502.44
19:32:56|16502.6
19:32:58|16502.48
19:32:59|16502.54
19:33:01|16503.83
19:33:02|16507.99
19:33:02|16507.76
19:33:04|16511.3
19:33:06|16513.92
19:33:07|16517.69
19:33:07|16514.42
19:33:09|16514.17
19:33:10|16513.61
19:33:10|16513.93
19:33:12|16514.99
19:33:12|16517.69
19:33:14|16519.59
19:33:15|16521.81
19:33:16|16518.05
19:33:17|16518.77
19:33:18|16519.05
19:33:19|16518.96
19:33:20|16518.76
19:33:21|16518.51
19:33:22|16520.19
19:33:23|16519.
19:33:24|16518.9
19:33:25|16520.17
19:33:26|16520.37
19:33:27|16520.4
19:33:28|16521.92
19:33:29|16520.62
19:33:30|16521.36
19:33:31|16519.52
19:33:33|16518.53
19:33:34|16519.97
19:33:35|16520.68
19:33:36|16518.66
19:33:36|16518.82
19:33:38|16519.33
19:33:39|16521.7
19:33:40|16522.42
19:33:41|16522.35
19:33:41|16521.87
19:33:43|16523.13
19:33:45|16518.8
19:33:45|16521.51
19:33:46|16521.
19:33:47|16521.09
19:33:48|16521.
19:33:49|16521.85
19:33:50|16520.73
19:33:52|16520.36
19:33:52|16518.95
19:33:53|16518.42
19:33:54|16519.42
19:33:55|16519.26
19:33:56|16518.85
19:33:58|16519.64
19:33:59|16520.78
19:34:00|16520.78
19:34:01|16521.53
19:34:02|16521.48
19:34:03|16522.39
19:34:05|16522.57
19:34:06|16522.27
19:34:07|16523.04
19:34:08|16524.2
19:34:08|16523.4
19:34:10|16523.47
19:34:11|16523.23
19:34:12|16523.63
19:34:12|16522.51
19:34:14|16524.37
19:34:14|16524.69
19:34:16|16525.67
19:34:17|16524.69
19:34:18|16524.33
19:34:19|16524.87
19:34:19|16524.73
19:34:20|16525.34
19:34:22|16526.2
19:34:23|16525.56
19:34:23|16527.22
19:34:25|16528.7
19:34:26|16528.7
19:34:27|16532.54
19:34:28|16532.4
19:34:28|16527.43
19:34:30|16528.66
19:34:30|16525.47
19:34:31|16524.21
19:34:33|16527.42
19:34:34|16528.38
19:34:35|16527.61
19:34:36|16528.5
19:34:37|16529.06
19:34:38|16528.4
19:34:39|16529.11
19:34:39|16528.86
19:34:40|16529.42
19:34:42|16528.85
19:34:42|16528.84
19:34:44|16529.45
19:34:44|16528.76
19:34:46|16530.07
19:34:47|16529.25
19:34:47|16529.26
19:34:48|16530.12
19:34:50|16528.23
19:34:51|16528.75
19:34:51|16528.72
19:34:53|16529.89
19:34:53|16529.02
19:34:55|16530.32
19:34:56|16529.
19:34:56|16530.13
19:34:57|16529.61
19:35:00|16528.64
19:35:00|16528.78
19:35:01|16525.57
19:35:03|16525.78
19:35:05|16529.1
19:35:06|16528.99
19:35:07|16530.41
19:35:08|16529.82
19:35:09|16529.33
19:35:10|16529.26
19:35:11|16528.67
19:35:12|16528.39
19:35:13|16528.96
19:35:14|16528.69
19:35:15|16529.03
19:35:17|16532.07
19:35:18|16532.45
19:35:19|16533.02
19:35:20|16533.42
19:35:20|16532.12
19:35:22|16531.61
19:35:23|16531.72
19:35:24|16531.19
19:35:25|16529.
19:35:26|16527.46
19:35:26|16527.36
19:35:28|16526.24
19:35:28|16525.38
19:35:30|16526.22
19:35:31|16527.63
19:35:32|16527.93
19:35:33|16527.3
19:35:34|16527.57
19:35:35|16524.55
19:35:36|16524.96
19:35:37|16524.34
19:35:39|16524.38
19:35:40|16525.
19:35:41|16527.81
19:35:42|16524.08
19:35:44|16523.52
19:35:45|16523.51
19:35:45|16523.53
19:35:46|16523.25
19:35:47|16523.62
19:35:49|16523.52
19:35:49|16525.99
19:35:50|16524.95
19:35:51|16525.18
19:35:53|16525.88
19:35:53|16525.2
19:35:54|16525.07
19:35:55|16525.2
19:35:56|16525.2
19:35:57|16525.2
19:35:59|16525.11
19:36:00|16523.99
19:36:02|16524.99
19:36:04|16528.17
19:36:05|16529.31
19:36:05|16529.97
19:36:07|16529.91
19:36:08|16529.08
19:36:09|16530.64
19:36:11|16531.67
19:36:12|16531.84
19:36:13|16531.67
19:36:14|16533.59
19:36:14|16532.94
19:36:16|16533.81
19:36:16|16534.2
19:36:18|16534.68
19:36:19|16533.26
19:36:20|16532.58
19:36:21|16533.18
19:36:21|16532.51
19:36:23|16531.28
19:36:23|16530.74
19:36:25|16529.16
19:36:26|16530.27
19:36:26|16529.44
19:36:27|16528.25
19:36:29|16526.19
19:36:30|16527.21
19:36:30|16525.92
19:36:32|16526.04
19:36:33|16527.4
19:36:33|16527.56
19:36:34|16526.2
19:36:35|16527.74
19:36:37|16527.11
19:36:38|16527.43
19:36:39|16525.61
19:36:40|16527.5
19:36:41|16527.52
19:36:42|16529.17
19:36:43|16527.44
19:36:44|16527.94
19:36:45|16527.94
19:36:45|16528.42
19:36:47|16528.72
19:36:47|16528.77
19:36:49|16531.31
19:36:50|16531.19
19:36:51|16531.97
19:36:51|16530.02
19:36:52|16529.03
19:36:54|16529.09
19:36:54|16529.15
19:36:56|16530.31
19:36:57|16529.61
19:36:58|16529.39
19:36:59|16529.97
19:36:59|16530.23
19:37:01|16529.64
19:37:02|16528.7
19:37:03|16529.75
19:37:03|16529.76
19:37:06|16529.62
19:37:06|16529.56
19:37:08|16529.27
19:37:08|16530.34
19:37:10|16529.39
19:37:11|16530.08
19:37:11|16530.47
19:37:12|16532.53
19:37:13|16532.35
19:37:15|16537.72
19:37:15|16539.17
19:37:17|16541.01
19:37:17|16541.61
19:37:19|16542.98
19:37:20|16544.3
19:37:20|16545.18
19:37:21|16540.02
19:37:22|16539.54
19:37:23|16540.
19:37:25|16542.47
19:37:26|16541.89
19:37:26|16542.98
19:37:27|16544.72
19:37:28|16543.53
19:37:30|16542.74
19:37:31|16542.55
19:37:32|16543.61
19:37:33|16544.66
19:37:34|16545.08
19:37:35|16544.65
19:37:36|16544.57
19:37:37|16542.95
19:37:38|16541.63
19:37:39|16537.5
19:37:40|16537.39
19:37:41|16539.11
19:37:42|16539.24
19:37:43|16539.2
19:37:44|16539.49
19:37:45|16539.7
19:37:46|16539.25
19:37:47|16541.15
19:37:49|16541.92
19:37:50|16543.66
19:37:51|16542.8
19:37:51|16542.63
19:37:53|16542.61
19:37:53|16543.47
19:37:55|16542.92
19:37:56|16541.52
19:37:57|16541.
19:37:57|16540.76
19:37:59|16539.93
19:37:59|16539.36
19:38:02|16537.85
19:38:02|16538.78
19:38:04|16535.2
19:38:05|16537.53
19:38:06|16537.16
19:38:07|16538.2
19:38:08|16538.17
19:38:09|16540.24
19:38:10|16539.89
19:38:11|16538.05
19:38:12|16539.93
19:38:13|16539.78
19:38:15|16540.18
19:38:16|16540.49
19:38:16|16540.13
19:38:18|16540.5
19:38:18|16540.7
19:38:19|16540.27
19:38:20|16539.57
19:38:22|16539.
19:38:22|16538.54
19:38:24|16538.42
19:38:25|16538.12
19:38:25|16538.7
19:38:27|16544.67
19:38:28|16543.68
19:38:29|16543.55
19:38:30|16542.37
19:38:31|16541.73
19:38:32|16542.15
19:38:33|16545.8
19:38:34|16544.64
19:38:35|16547.28
19:38:36|16545.11
19:38:36|16544.92
19:38:38|16543.98
19:38:39|16540.08
19:38:40|16541.81
19:38:40|16540.87
19:38:42|16541.9
19:38:43|16540.41
19:38:44|16546.98
19:38:45|16547.48
19:38:46|16551.27
19:38:48|16551.56
19:38:48|16556.26
19:38:49|16555.78
19:38:50|16557.59
19:38:51|16556.03
19:38:52|16555.98
19:38:53|16560.4
19:38:54|16557.89
19:38:55|16552.27
19:38:56|16556.04
19:38:58|16553.77
19:38:58|16557.46
19:38:59|16561.64
19:39:00|16560.65
19:39:01|16560.88
19:39:03|16557.79
19:39:04|16556.98
19:39:06|16555.12
19:39:07|16552.65
19:39:08|16551.97
19:39:09|16549.86
19:39:10|16548.22
19:39:11|16548.16
19:39:12|16551.15
19:39:13|16552.72
19:39:14|16551.43
19:39:14|16551.07
19:39:16|16550.23
19:39:17|16549.47
19:39:18|16551.48
19:39:18|16548.82
19:39:19|16550.5
19:39:20|16548.66
19:39:21|16548.2
19:39:23|16546.34
19:39:23|16545.46
19:39:25|16545.1
19:39:26|16547.54
19:39:27|16545.05
19:39:27|16545.29
19:39:29|16546.23
19:39:30|16544.51
19:39:31|16541.32
19:39:32|16542.37
19:39:33|16542.55
19:39:34|16542.38
19:39:35|16540.65
19:39:36|16541.54
19:39:37|16543.07
19:39:38|16541.55
19:39:39|16542.43
19:39:40|16541.58
19:39:41|16542.23
19:39:42|16542.39
19:39:44|16542.05
19:39:45|16543.81
19:39:46|16543.79
19:39:46|16544.64
19:39:48|16543.57
19:39:48|16544.23
19:39:50|16543.8
19:39:50|16543.1
19:39:52|16543.01
19:39:52|16544.31
19:39:53|16544.72
19:39:54|16544.59
19:39:56|16544.05
19:39:56|16543.03
19:39:58|16542.42
19:39:58|16544.06
19:39:59|16541.8
19:40:01|16541.29
19:40:02|16542.98
19:40:03|16544.09
19:40:05|16545.61
19:40:05|16547.22
19:40:06|16550.37
19:40:07|16549.71
19:40:08|16550.2
19:40:09|16548.32
19:40:10|16546.43
19:40:12|16548.01
19:40:13|16547.13
19:40:14|16547.55
19:40:15|16547.64
19:40:16|16549.01
19:40:17|16550.93
19:40:18|16551.5
19:40:19|16547.49
19:40:20|16547.59
19:40:21|16547.54
19:40:22|16548.11
19:40:23|16546.21
19:40:24|16548.02
19:40:25|16548.47
19:40:26|16549.46
19:40:27|16550.19
19:40:28|16550.21
19:40:29|16549.73
19:40:30|16549.05
19:40:31|16549.16
19:40:33|16545.77
19:40:34|16545.53
19:40:34|16544.77
19:40:36|16542.48
19:40:36|16544.02
19:40:38|16544.22
19:40:38|16544.09
19:40:39|16542.61
19:40:40|16543.23
19:40:41|16542.2
19:40:42|16542.04
19:40:43|16543.01
19:40:45|16540.
19:40:46|16539.55
19:40:47|16539.55
19:40:48|16541.42
19:40:49|16540.83
19:40:50|16541.62
19:40:52|16544.65
19:40:53|16543.52
19:40:54|16544.93
19:40:55|16544.98
19:40:56|16552.21
19:40:57|16561.27
19:40:58|16559.
19:40:59|16556.22
19:41:00|16555.5
19:41:01|16558.17
19:41:02|16558.16
19:41:03|16558.89
19:41:05|16557.06
19:41:07|16557.62
19:41:08|16559.33
19:41:09|16558.77
19:41:10|16560.57
19:41:12|16559.29
19:41:14|16559.47
19:41:15|16559.04
19:41:16|16560.48
19:41:17|16561.52
19:41:18|16561.36
19:41:19|16560.9
19:41:19|16561.42
19:41:20|16563.54
19:41:22|16563.39
19:41:23|16561.23
19:41:23|16560.5
19:41:24|16559.79
19:41:26|16559.38
19:41:26|16559.89
19:41:28|16562.73
19:41:29|16561.87
19:41:30|16563.32
19:41:31|16563.99
19:41:32|16561.09
19:41:33|16562.31
19:41:34|16563.05
19:41:35|16562.73
19:41:36|16561.33
19:41:37|16559.8
19:41:38|16559.8
19:41:40|16560.2
19:41:40|16560.72
19:41:42|16560.18
19:41:43|16560.8
19:41:44|16560.67
19:41:44|16560.17
19:41:45|16560.52
19:41:48|16556.83
19:41:48|16557.37
19:41:50|16558.44
19:41:51|16559.23
19:41:52|16558.06
19:41:53|16557.1
19:41:54|16556.17
19:41:55|16556.46
19:41:56|16554.95
19:41:57|16554.94
19:41:58|16554.05
19:41:59|16554.34
19:42:00|16554.26
19:42:01|16553.26
19:42:02|16550.
19:42:03|16549.34
19:42:04|16547.62
19:42:05|16548.24
19:42:07|16545.39
19:42:08|16544.37
19:42:10|16543.38
19:42:11|16541.8
19:42:12|16544.25
19:42:13|16543.33
19:42:14|16544.32
19:42:14|16546.36
19:42:15|16545.06
19:42:18|16549.18
19:42:19|16550.73
19:42:20|16558.42
19:42:21|16559.47
19:42:22|16560.11
19:42:23|16558.02
19:42:24|16559.95
19:42:25|16560.08
19:42:26|16561.09
19:42:27|16560.31
19:42:28|16559.53
19:42:29|16559.77
19:42:30|16561.42
19:42:31|16561.08
19:42:32|16559.8
19:42:33|16566.19
19:42:34|16566.25
19:42:35|16563.9
19:42:36|16565.77
19:42:37|16564.88
19:42:38|16563.28
19:42:39|16558.36
19:42:40|16560.
19:42:41|16556.83
19:42:42|16557.73
19:42:43|16556.98
19:42:44|16557.69
19:42:45|16556.69
19:42:46|16556.33
19:42:47|16556.33
19:42:48|16553.25
19:42:49|16556.67
19:42:50|16556.97
19:42:51|16555.65
19:42:52|16555.68
19:42:53|16557.2
19:42:54|16558.62
19:42:55|16559.74
19:42:56|16560.55
19:42:57|16560.19
19:42:58|16560.42
19:42:59|16562.44
19:43:00|16564.58
19:43:01|16563.61
19:43:02|16562.27
19:43:03|16562.25
19:43:04|16559.25
19:43:05|16558.2
19:43:06|16556.44
19:43:08|16557.32
19:43:09|16556.84
19:43:11|16558.95
19:43:11|16558.86
19:43:12|16558.14
19:43:14|16558.14
19:43:14|16558.19
19:43:16|16557.89
19:43:16|16557.26
19:43:17|16555.95
19:43:19|16556.02
19:43:20|16553.53
19:43:21|16553.48
19:43:22|16554.51
19:43:22|16553.48
19:43:24|16555.09
19:43:24|16557.75
19:43:26|16557.34
19:43:27|16557.84
19:43:28|16557.76
19:43:29|16558.3
19:43:30|16557.61
19:43:31|16558.72
19:43:32|16556.7
19:43:33|16557.54
19:43:34|16556.92
19:43:35|16557.67
19:43:36|16557.37
19:43:37|16556.4
19:43:38|16556.91
19:43:39|16556.54
19:43:41|16554.64
19:43:41|16557.07
19:43:42|16557.05
19:43:44|16555.08
19:43:45|16553.55
19:43:46|16554.44
19:43:47|16555.68
19:43:48|16556.7
19:43:48|16557.47
19:43:49|16558.16
19:43:51|16557.98
19:43:51|16557.83
19:43:53|16555.5
19:43:54|16554.73
19:43:55|16553.72
19:43:56|16553.52
19:43:57|16552.42
19:43:58|16554.09
19:43:59|16554.38
19:44:00|16555.41
19:44:01|16554.78
19:44:03|16553.94
19:44:04|16554.39
19:44:04|16553.29
19:44:06|16553.97
19:44:08|16551.09
19:44:09|16549.79
19:44:10|16546.59
19:44:12|16545.15
19:44:13|16544.46
19:44:15|16545.86
19:44:15|16545.41
19:44:16|16545.73
19:44:17|16546.33
19:44:18|16546.01
19:44:19|16545.86
19:44:20|16545.65
19:44:21|16545.6
19:44:22|16547.21
19:44:23|16546.8
19:44:24|16548.65
19:44:25|16548.94
19:44:26|16547.46
19:44:27|16547.11
19:44:28|16547.18
19:44:29|16547.21
19:44:30|16543.53
19:44:31|16545.18
19:44:32|16544.26
19:44:33|16544.27
19:44:34|16545.01
19:44:35|16544.58
19:44:36|16543.26
19:44:37|16544.26
19:44:38|16544.84
19:44:39|16545.36
19:44:40|16544.61
19:44:41|16544.63
19:44:42|16544.56
19:44:43|16543.98
19:44:44|16542.64
19:44:45|16542.98
19:44:46|16542.03
19:44:47|16546.41
19:44:48|16542.43
19:44:49|16541.2
19:44:51|16541.96
19:44:52|16541.78
19:44:53|16541.43
19:44:54|16542.5
19:44:55|16539.93
19:44:56|16542.68
19:44:57|16540.62
19:44:58|16541.54
19:44:59|16541.41
19:45:00|16540.05
19:45:01|16541.77
19:45:02|16542.68
19:45:03|16542.73
19:45:04|16543.12
19:45:05|16544.34
19:45:06|16542.31
19:45:07|16543.91
19:45:08|16542.68
19:45:10|16542.08
19:45:10|16540.98
19:45:11|16541.29
19:45:13|16541.61
19:45:14|16542.37
19:45:15|16544.25
19:45:16|16545.52
19:45:17|16544.79
19:45:18|16544.43
19:45:19|16546.1
19:45:20|16545.27
19:45:20|16546.33
19:45:21|16545.27
19:45:23|16546.1
19:45:24|16546.1
19:45:24|16545.59
19:45:26|16546.67
19:45:27|16546.26
19:45:27|16549.24
19:45:29|16548.4
19:45:29|16549.55
19:45:30|16548.83
19:45:32|16547.43
19:45:32|16545.05
19:45:34|16545.02
19:45:35|16543.11
19:45:36|16542.
19:45:37|16541.26
19:45:38|16541.89
19:45:38|16541.01
19:45:39|16542.46
19:45:40|16542.26
19:45:41|16542.13
19:45:42|16542.52
19:45:44|16542.02
19:45:45|16542.14
19:45:46|16542.12
19:45:47|16542.27
19:45:47|16542.86
19:45:48|16542.25
19:45:49|16541.41
19:45:50|16542.21
19:45:52|16542.63
19:45:53|16543.76
19:45:54|16546.11
19:45:55|16546.89
19:45:56|16546.12
19:45:56|16544.95
19:45:58|16548.55
19:45:59|16549.31
19:45:59|16552.23
19:46:01|16549.54
19:46:02|16548.16
19:46:03|16550.4
19:46:04|16548.6
19:46:05|16550.21
19:46:06|16550.49
19:46:08|16551.49
19:46:10|16548.88
19:46:10|16548.57
19:46:12|16548.03
19:46:13|16547.01
19:46:14|16546.42
19:46:15|16546.47
19:46:16|16543.82
19:46:18|16544.62
19:46:19|16543.11
19:46:20|16540.8
19:46:21|16543.73
19:46:22|16543.75
19:46:23|16543.59
19:46:25|16542.71
19:46:26|16544.44
19:46:27|16543.45
19:46:28|16543.52
19:46:29|16542.41
19:46:30|16542.53
19:46:31|16543.69
19:46:32|16543.7
19:46:33|16543.97
19:46:34|16545.26
19:46:35|16544.64
19:46:37|16545.4
19:46:38|16545.6
19:46:39|16545.68
19:46:40|16544.89
19:46:41|16544.64
19:46:42|16544.55
19:46:43|16545.25
19:46:44|16545.23
19:46:45|16546.35
19:46:46|16546.35
19:46:47|16546.34
19:46:49|16547.38
19:46:49|16545.98
19:46:50|16546.7
19:46:52|16547.38
19:46:53|16546.59
19:46:54|16546.25
19:46:55|16546.03
19:46:57|16544.4
19:46:58|16543.52
19:46:59|16544.4
19:46:59|16542.79
19:47:00|16543.4
19:47:02|16546.03
19:47:03|16546.15
19:47:05|16545.78
19:47:06|16545.78
19:47:06|16545.81
19:47:07|16546.13
19:47:08|16545.78
19:47:10|16546.21
19:47:11|16544.79
19:47:13|16542.52
19:47:14|16541.89
19:47:15|16542.44
19:47:16|16542.96
19:47:16|16542.66
19:47:19|16541.75
19:47:19|16541.81
19:47:20|16541.26
19:47:21|16541.27
19:47:22|16542.27
19:47:24|16544.09
19:47:25|16544.7
19:47:26|16542.91
19:47:26|16543.69
19:47:28|16542.78
19:47:28|16544.65
19:47:29|16544.94
19:47:31|16544.7
19:47:31|16544.58
19:47:32|16544.64
19:47:34|16543.97
19:47:34|16544.21
19:47:36|16545.03
19:47:36|16545.54
19:47:37|16545.93
19:47:38|16545.82
19:47:40|16546.11
19:47:41|16546.51
19:47:42|16546.13
19:47:43|16545.59
19:47:44|16546.28
19:47:45|16545.89
19:47:46|16545.48
19:47:47|16546.35
19:47:48|16546.2
19:47:49|16546.2
19:47:50|16546.86
19:47:51|16546.39
19:47:52|16546.2
19:47:53|16546.11
19:47:54|16547.22
19:47:55|16548.98
19:47:56|16549.56
19:47:57|16547.77
19:47:58|16548.95
19:47:59|16547.3
19:48:00|16547.5
19:48:01|16547.33
19:48:02|16548.74
19:48:03|16548.41
19:48:04|16546.04
19:48:06|16544.89
19:48:07|16541.61
19:48:08|16542.17
19:48:09|16541.26
19:48:09|16540.11
19:48:10|16540.22
19:48:11|16542.26
19:48:13|16541.23
19:48:14|16541.21
19:48:16|16540.93
19:48:17|16542.01
19:48:18|16543.69
19:48:19|16542.35
19:48:20|16542.35
19:48:20|16542.09
19:48:22|16539.1
19:48:23|16540.22
19:48:24|16541.58
19:48:24|16541.72
19:48:26|16543.08
19:48:26|16543.59
19:48:27|16545.48
19:48:29|16545.99
19:48:29|16545.79
19:48:31|16545.99
19:48:32|16545.2
19:48:33|16544.72
19:48:33|16544.26
19:48:35|16543.42
19:48:36|16543.25
19:48:37|16542.7
19:48:38|16543.25
19:48:39|16542.99
19:48:39|16541.52
19:48:40|16542.22
19:48:41|16542.69
19:48:43|16541.64
19:48:44|16542.61
19:48:45|16540.49
19:48:46|16540.87
19:48:46|16540.83
19:48:48|16542.19
19:48:49|16542.4
19:48:51|16543.08
19:48:52|16543.25
19:48:52|16542.35
19:48:53|16543.75
19:48:54|16543.63
19:48:55|16542.65
19:48:56|16541.12
19:48:58|16541.66
19:48:59|16541.91
19:48:59|16541.91
19:49:00|16542.14
19:49:01|16541.63
19:49:03|16541.76
19:49:04|16541.74
19:49:04|16540.64
19:49:05|16541.53
19:49:06|16543.45
19:49:08|16543.8
19:49:08|16543.67
19:49:10|16541.78
19:49:11|16543.58
19:49:13|16540.25
19:49:13|16541.12
19:49:14|16542.73
19:49:15|16542.74
19:49:17|16544.
19:49:18|16543.13
19:49:19|16541.64
19:49:21|16542.43
19:49:22|16542.56
19:49:23|16542.54
19:49:24|16542.48
19:49:25|16543.44
19:49:25|16545.05
19:49:26|16544.83
19:49:28|16543.16
19:49:29|16542.82
19:49:29|16542.1
19:49:30|16543.65
19:49:32|16543.31
19:49:33|16543.19
19:49:35|16543.79
19:49:35|16543.44
19:49:36|16543.22
19:49:37|16542.95
19:49:38|16542.56
19:49:39|16541.8
19:49:40|16541.38
19:49:41|16541.76
19:49:42|16540.77
19:49:43|16541.19
19:49:44|16540.75
19:49:45|16539.61
19:49:46|16540.
19:49:47|16538.59
19:49:48|16538.38
19:49:49|16539.74
19:49:50|16540.19
19:49:51|16538.42
19:49:52|16543.07
19:49:53|16542.73
19:49:54|16541.65
19:49:55|16542.38
19:49:56|16542.75
19:49:57|16542.48
19:49:58|16542.83
19:49:59|16542.9
19:50:01|16542.39
19:50:01|16542.43
19:50:02|16544.6
19:50:03|16546.31
19:50:04|16546.23
19:50:06|16546.8
19:50:07|16545.29
19:50:08|16546.11
19:50:09|16545.3
19:50:10|16545.91
19:50:11|16544.35
19:50:12|16545.5
19:50:14|16545.95
19:50:14|16544.75
19:50:17|16544.71
19:50:17|16544.62
19:50:18|16545.58
19:50:19|16544.56
19:50:20|16543.82
19:50:21|16543.99
19:50:22|16543.18
19:50:23|16542.22
19:50:25|16544.03
19:50:25|16543.71
19:50:27|16544.56
19:50:28|16545.8
19:50:29|16544.68
19:50:29|16543.75
19:50:31|16545.04
19:50:32|16546.46
19:50:32|16546.79
19:50:33|16547.2
19:50:35|16545.6
19:50:36|16545.41
19:50:36|16544.75
19:50:37|16544.72
19:50:38|16545.8
19:50:40|16545.45
19:50:41|16545.39
19:50:41|16544.26
19:50:43|16544.81
19:50:44|16544.15
19:50:45|16545.3
19:50:45|16545.23
19:50:47|16545.7
19:50:48|16546.87
19:50:48|16545.83
19:50:50|16545.84
19:50:50|16547.72
19:50:52|16546.79
19:50:53|16546.51
19:50:54|16547.46
19:50:55|16546.33
19:50:55|16547.2
19:50:56|16550.36
19:50:58|16548.02
19:50:59|16548.88
19:50:59|16547.99
19:51:01|16548.56
19:51:02|16551.23
19:51:02|16553.
19:51:04|16553.25
19:51:05|16553.24
19:51:06|16552.54
19:51:07|16554.99
19:51:07|16556.86
19:51:08|16558.27
19:51:09|16558.05
19:51:10|16557.61
19:51:12|16558.97
19:51:13|16559.04
19:51:15|16561.19
19:51:16|16561.67
19:51:17|16562.36
19:51:19|16561.6
19:51:19|16561.11
19:51:21|16561.22
19:51:22|16561.83
19:51:24|16561.84
19:51:25|16564.45
19:51:25|16564.89
19:51:26|16564.87
19:51:28|16563.94
19:51:28|16560.54
19:51:30|16560.93
19:51:31|16561.44
19:51:31|16561.65
19:51:32|16560.92
19:51:33|16562.22
19:51:35|16564.7
19:51:36|16564.88
19:51:37|16565.07
19:51:38|16564.37
19:51:39|16565.27
19:51:40|16563.58
19:51:41|16561.01
19:51:42|16560.11
19:51:43|16561.17
19:51:44|16562.08
19:51:45|16564.99
19:51:46|16563.43
19:51:47|16562.9
19:51:48|16562.24
19:51:49|16562.06
19:51:50|16560.77
19:51:51|16559.01
19:51:52|16560.21
19:51:53|16559.4
19:51:54|16559.28
19:51:55|16559.5
19:51:56|16559.15
19:51:57|16554.85
19:51:58|16555.12
19:51:59|16555.84
19:52:00|16554.84
19:52:01|16555.15
19:52:02|16556.38
19:52:04|16556.83
19:52:04|16558.11
19:52:06|16557.02
19:52:06|16558.05
19:52:08|16558.16
19:52:09|16556.66
19:52:09|16553.61
19:52:11|16554.72
19:52:12|16556.81
19:52:12|16556.85
19:52:14|16554.58
19:52:16|16554.37
19:52:17|16555.83
19:52:18|16556.91
19:52:19|16557.89
19:52:20|16556.86
19:52:21|16557.82
19:52:22|16556.38
19:52:24|16557.26
19:52:25|16557.33
19:52:26|16556.3
19:52:28|16555.53
19:52:28|16554.1
19:52:29|16554.9
19:52:30|16554.62
19:52:31|16554.85
19:52:32|16554.89
19:52:33|16555.81
19:52:34|16555.82
19:52:35|16557.
19:52:36|16558.73
19:52:37|16558.3
19:52:38|16558.11
19:52:40|16558.77
19:52:41|16559.06
19:52:42|16558.47
19:52:43|16558.22
19:52:44|16557.89
19:52:45|16557.13
19:52:46|16557.71
19:52:46|16556.72
19:52:48|16557.61
19:52:49|16558.31
19:52:50|16558.14
19:52:51|16557.75
19:52:52|16558.17
19:52:53|16558.78
19:52:55|16557.64
19:52:56|16559.14
19:52:57|16559.13
19:52:57|16561.46
19:52:59|16561.98
19:53:00|16561.63
19:53:01|16558.49
19:53:01|16557.99
19:53:02|16556.83
19:53:03|16554.85
19:53:04|16555.6
19:53:05|16553.16
19:53:07|16554.32
19:53:08|16553.52
19:53:08|16554.25
19:53:10|16554.33
19:53:11|16554.22
19:53:12|16554.39
19:53:13|16553.78
19:53:14|16552.27
19:53:15|16553.41
19:53:16|16553.42
19:53:18|16553.35
19:53:20|16554.16
19:53:20|16553.45
19:53:21|16553.79
19:53:22|16552.72
19:53:24|16549.47
19:53:25|16549.91
19:53:26|16547.93
19:53:26|16549.46
19:53:27|16549.15
19:53:29|16549.49
19:53:30|16550.6
19:53:31|16549.66
19:53:32|16549.73
19:53:33|16549.35
19:53:34|16550.18
19:53:35|16550.82
19:53:36|16550.9
19:53:37|16550.08
19:53:39|16550.83
19:53:39|16550.96
19:53:41|16551.92
19:53:42|16554.65
19:53:42|16551.91
19:53:43|16552.01
19:53:45|16551.26
19:53:46|16551.59
19:53:47|16551.11
19:53:48|16554.29
19:53:49|16553.91
19:53:50|16553.56
19:53:51|16552.3
19:53:52|16552.76
19:53:53|16553.35
19:53:54|16554.53
19:53:55|16554.52
19:53:56|16553.92
19:53:57|16553.72
19:53:58|16554.65
19:53:59|16553.51
19:54:00|16553.46
19:54:01|16554.6
19:54:02|16552.52
19:54:03|16552.52
19:54:04|16552.87
19:54:05|16551.71
19:54:06|16551.73
19:54:07|16550.66
19:54:08|16551.06
19:54:09|16551.09
19:54:10|16550.48
19:54:11|16550.17
19:54:12|16549.58
19:54:13|16548.72
19:54:14|16547.59
19:54:15|16546.39
19:54:16|16547.9
19:54:18|16547.99
19:54:18|16545.68
19:54:19|16545.77
19:54:20|16546.9
19:54:21|16547.32
19:54:23|16545.81
19:54:24|16547.45
19:54:24|16546.04
19:54:26|16546.84
19:54:27|16547.04
19:54:28|16547.65
19:54:30|16548.08
19:54:30|16546.4
19:54:31|16548.53
19:54:32|16549.83
19:54:33|16550.99
19:54:34|16549.82
19:54:35|16549.85
19:54:37|16550.09
19:54:38|16551.49
19:54:39|16551.7
19:54:40|16552.7
19:54:41|16550.09
19:54:42|16551.07
19:54:43|16550.67
19:54:44|16550.99
19:54:45|16551.01
19:54:46|16550.98
19:54:47|16550.26
19:54:48|16550.29
19:54:49|16550.99
19:54:50|16551.55
19:54:51|16549.93
19:54:52|16548.66
19:54:53|16548.78
19:54:54|16548.21
19:54:55|16548.07
19:54:56|16548.67
19:54:57|16548.63
19:54:58|16548.86
19:54:59|16549.01
19:55:00|16549.06
19:55:01|16549.84
19:55:02|16551.5
19:55:03|16551.51
19:55:04|16551.08
19:55:05|16552.53
19:55:06|16552.92
19:55:08|16552.53
19:55:08|16554.91
19:55:10|16555.16
19:55:11|16554.59
19:55:12|16554.14
19:55:13|16553.87
19:55:14|16554.53
19:55:15|16553.45
19:55:16|16554.14
19:55:17|16554.41
19:55:19|16553.7
19:55:20|16554.19
19:55:21|16555.15
19:55:23|16555.76
19:55:24|16554.71
19:55:25|16554.62
19:55:26|16553.88
19:55:27|16552.6
19:55:28|16551.19
19:55:30|16552.29
19:55:30|16551.9
19:55:31|16551.7
19:55:33|16551.25
19:55:33|16551.88
19:55:34|16553.86
19:55:36|16553.45
19:55:37|16554.17
19:55:38|16553.94
19:55:39|16554.03
19:55:41|16553.3
19:55:41|16553.98
19:55:43|16552.06
19:55:44|16552.65
19:55:44|16553.28
19:55:46|16553.66
19:55:47|16552.93
19:55:48|16552.93
19:55:49|16554.22
19:55:50|16554.56
19:55:51|16554.69
19:55:52|16555.56
19:55:53|16555.36
19:55:54|16555.64
19:55:55|16555.28
19:55:56|16556.76
19:55:57|16560.
19:55:58|16556.72
19:55:59|16556.51
19:56:00|16557.36
19:56:01|16555.82
19:56:02|16555.24
19:56:03|16555.75
19:56:04|16555.32
19:56:05|16555.35
19:56:06|16556.07
19:56:07|16555.93
19:56:08|16556.37
19:56:09|16556.37
19:56:10|16556.5
19:56:11|16556.39
19:56:12|16556.51
19:56:13|16557.7
19:56:14|16558.22
19:56:15|16557.71
19:56:16|16558.06
19:56:17|16561.93
19:56:18|16561.97
19:56:19|16562.6
19:56:21|16561.24
19:56:22|16561.08
19:56:23|16562.72
19:56:23|16561.47
19:56:25|16561.7
19:56:26|16563.13
19:56:27|16564.16
19:56:28|16565.58
19:56:29|16561.1
19:56:31|16560.35
19:56:32|16559.73
19:56:32|16559.03
19:56:33|16560.36
19:56:35|16560.96
19:56:36|16560.57
19:56:37|16559.6
19:56:38|16557.82
19:56:39|16556.
19:56:39|16556.53
19:56:41|16557.54
19:56:42|16557.73
19:56:43|16557.12
19:56:43|16556.4
19:56:44|16554.9
19:56:46|16556.14
19:56:47|16556.29
19:56:47|16556.28
19:56:49|16556.81
19:56:50|16556.97
19:56:51|16557.43
19:56:52|16558.93
19:56:53|16560.23
19:56:54|16561.3
19:56:55|16562.03
19:56:56|16561.61
19:56:57|16561.59
19:56:58|16561.75
19:56:59|16561.61
19:57:00|16561.48
19:57:01|16561.1
19:57:02|16560.61
19:57:03|16560.23
19:57:04|16559.76
19:57:06|16560.1
19:57:07|16560.21
19:57:07|16559.6
19:57:09|16558.39
19:57:10|16558.72
19:57:11|16559.21
19:57:12|16560.77
19:57:13|16561.33
19:57:14|16561.67
19:57:15|16561.99
19:57:16|16562.54
19:57:17|16562.3
19:57:18|16563.09
19:57:19|16563.04
19:57:20|16563.54
19:57:21|16562.01
19:57:23|16560.72
19:57:23|16560.92
19:57:25|16560.74
19:57:26|16560.8
19:57:28|16561.35
19:57:28|16561.85
19:57:29|16561.69
19:57:30|16561.46
19:57:31|16561.16
19:57:32|16559.07
19:57:34|16559.91
19:57:35|16559.98
19:57:36|16560.03
19:57:36|16558.46
19:57:38|16558.6
19:57:39|16559.94
19:57:39|16560.37
19:57:41|16561.18
19:57:42|16561.08
19:57:44|16561.08
19:57:44|16561.22
19:57:45|16562.86
19:57:47|16563.09
19:57:48|16563.
19:57:49|16562.86
19:57:50|16562.74
19:57:51|16562.23
19:57:52|16562.43
19:57:53|16561.46
19:57:54|16560.31
19:57:55|16561.04
19:57:56|16560.85
19:57:57|16561.1
19:57:58|16560.16
19:57:59|16561.53
19:58:00|16560.39
19:58:01|16562.97
19:58:02|16562.11
19:58:03|16561.89
19:58:05|16562.19
19:58:06|16562.41
19:58:06|16563.32
19:58:07|16562.51
19:58:08|16562.79
19:58:10|16561.36
19:58:10|16559.94
19:58:11|16559.24
19:58:13|16559.39
19:58:13|16559.7
19:58:14|16558.63
19:58:15|16557.5
19:58:17|16557.72
19:58:18|16557.63
19:58:18|16557.15
19:58:19|16557.5
19:58:20|16558.79
19:58:22|16558.7
19:58:23|16560.09
19:58:24|16559.75
19:58:25|16559.77
19:58:26|16560.65
19:58:28|16560.2
19:58:29|16560.12
19:58:30|16560.75
19:58:31|16559.99
19:58:32|16560.75
19:58:34|16561.72
19:58:35|16562.34
19:58:36|16561.53
19:58:37|16562.37
19:58:37|16562.37
19:58:38|16562.19
19:58:39|16559.86
19:58:40|16558.77
19:58:41|16559.61
19:58:43|16558.81
19:58:44|16559.52
19:58:45|16561.31
19:58:47|16560.63
19:58:48|16560.69
19:58:49|16561.35
19:58:50|16561.81
19:58:51|16562.28
19:58:52|16562.01
19:58:53|16562.4
19:58:53|16561.63
19:58:55|16561.63
19:58:56|16561.63
19:58:57|16560.67
19:58:57|16561.82
19:58:59|16561.76
19:59:00|16562.4
19:59:01|16562.49
19:59:02|16562.28
19:59:03|16564.81
19:59:03|16564.67
19:59:04|16562.51
19:59:05|16562.
19:59:07|16561.34
19:59:08|16562.17
19:59:09|16562.27
19:59:10|16562.77
19:59:11|16562.17
19:59:11|16560.98
19:59:13|16560.99
19:59:13|16559.66
19:59:14|16559.32
19:59:16|16559.43
19:59:17|16561.18
19:59:18|16562.51
19:59:19|16561.8
19:59:20|16562.83
19:59:22|16562.22
19:59:23|16562.38
19:59:24|16561.76
19:59:24|16562.
19:59:25|16562.89
19:59:28|16563.28
19:59:30|16562.72
19:59:30|16562.69
19:59:31|16566.41
19:59:33|16564.43
19:59:34|16564.31
19:59:35|16565.5
19:59:36|16565.24
19:59:37|16565.63
19:59:39|16565.44
19:59:40|16565.
19:59:41|16564.23
19:59:41|16559.3
19:59:42|16559.
19:59:44|16560.03
19:59:45|16560.06
19:59:46|16561.2
19:59:47|16560.75
19:59:48|16560.49
19:59:49|16560.64
19:59:50|16561.07
19:59:51|16561.2
19:59:52|16561.67
19:59:53|16559.65
19:59:54|16560.05
19:59:55|16558.26
19:59:56|16558.23
19:59:57|16557.42
19:59:58|16557.26
19:59:59|16557.03
20:00:00|16558.13
20:00:01|16555.94
20:00:02|16554.48
20:00:03|16554.28
20:00:04|16552.36
20:00:05|16551.98
20:00:06|16550.91
20:00:07|16550.87
20:00:08|16551.66
20:00:09|16552.26
20:00:11|16545.77
20:00:12|16544.95
20:00:13|16548.34
20:00:14|16549.74
20:00:15|16548.78
20:00:16|16550.01
20:00:17|16549.3
20:00:18|16551.98
20:00:19|16551.8
20:00:20|16552.46
20:00:21|16551.83
20:00:22|16553.11
20:00:24|16552.64
20:00:24|16552.79
20:00:27|16555.97
20:00:27|16555.91
20:00:28|16555.75
20:00:30|16560.64
20:00:31|16559.6
20:00:32|16560.05
20:00:33|16558.65
20:00:34|16558.96
20:00:35|16559.18
20:00:36|16558.21
20:00:37|16558.
20:00:38|16559.12
20:00:39|16558.76
20:00:40|16558.77
20:00:41|16559.11
20:00:43|16559.29
20:00:44|16559.22
20:00:45|16558.51
20:00:47|16559.09
20:00:47|16560.18
20:00:48|16560.58
20:00:50|16560.14
20:00:50|16561.5
20:00:51|16561.43
20:00:52|16561.94
20:00:53|16562.02
20:00:55|16560.61
20:00:55|16562.39
20:00:57|16562.53
20:00:57|16562.42
20:00:59|16562.59
20:01:00|16563.91
20:01:00|16563.42
20:01:01|16564.03
20:01:03|16563.01
20:01:04|16564.13
20:01:04|16563.11
20:01:05|16563.35
20:01:06|16562.67
20:01:08|16563.12
20:01:08|16561.57
20:01:09|16562.3
20:01:11|16564.06
20:01:12|16564.06
20:01:13|16565.27
20:01:14|16563.89
20:01:15|16563.9
20:01:16|16567.13
20:01:17|16569.92
20:01:18|16568.08
20:01:19|16571.13
20:01:20|16571.56
20:01:21|16571.61
20:01:22|16571.72
20:01:24|16570.9
20:01:26|16575.71
20:01:27|16571.25
20:01:28|16571.12
20:01:29|16570.7
20:01:30|16572.22
20:01:31|16572.19
20:01:32|16572.35
20:01:33|16571.16
20:01:35|16572.07
20:01:36|16572.07
20:01:37|16572.32
20:01:38|16570.1
20:01:39|16569.71
20:01:39|16568.19
20:01:40|16567.76
20:01:43|16568.3
20:01:44|16567.99
20:01:45|16567.84
20:01:45|16566.95
20:01:46|16568.54
20:01:48|16570.32
20:01:48|16570.68
20:01:50|16569.89
20:01:51|16570.73
20:01:52|16570.21
20:01:52|16569.28
20:01:53|16570.26
20:01:55|16570.52
20:01:56|16568.36
20:01:57|16568.
20:01:58|16567.73
20:01:59|16566.03
20:02:00|16566.91
20:02:01|16566.01
20:02:01|16567.69
20:02:03|16567.83
20:02:04|16566.33
20:02:05|16561.94
20:02:06|16561.39
20:02:07|16562.23
20:02:08|16560.42
20:02:09|16561.78
20:02:10|16561.86
20:02:11|16561.96
20:02:11|16560.87
20:02:12|16559.23
20:02:15|16560.47
20:02:16|16560.63
20:02:17|16560.42
20:02:18|16560.66
20:02:19|16560.68
20:02:20|16558.27
20:02:21|16557.27
20:02:22|16555.52
20:02:23|16555.
20:02:24|16555.
20:02:26|16554.85
20:02:28|16551.74
20:02:29|16550.88
20:02:30|16551.92
20:02:31|16551.31
20:02:33|16551.52
20:02:35|16550.16
20:02:35|16549.85
20:02:36|16552.49
20:02:37|16553.1
20:02:39|16552.04
20:02:40|16553.57
20:02:41|16554.13
20:02:43|16556.47
20:02:45|16556.94
20:02:46|16557.45
20:02:47|16557.44
20:02:48|16555.59
20:02:49|16555.5
20:02:50|16554.97
20:02:51|16554.69
20:02:52|16555.44
20:02:53|16554.62
20:02:54|16554.62
20:02:55|16554.88
20:02:56|16553.2
20:02:57|16553.83
20:02:58|16553.86
20:02:59|16553.63
20:03:00|16554.35
20:03:01|16552.73
20:03:03|16553.33
20:03:04|16553.18
20:03:05|16554.74
20:03:06|16555.37
20:03:07|16556.05
20:03:08|16555.16
20:03:09|16555.82
20:03:09|16556.63
20:03:10|16561.
20:03:12|16562.1
20:03:13|16558.61
20:03:14|16560.87
20:03:15|16556.72
20:03:16|16557.16
20:03:17|16557.15
20:03:18|16556.83
20:03:18|16556.84
20:03:20|16557.49
20:03:21|16558.03
20:03:22|16558.2
20:03:22|16557.73
20:03:25|16557.54
20:03:25|16557.39
20:03:27|16553.19
20:03:28|16552.01
20:03:29|16550.09
20:03:30|16551.3
20:03:31|16552.01
20:03:32|16553.19
20:03:33|16551.6
20:03:34|16550.75
20:03:35|16552.13
20:03:36|16554.99
20:03:38|16551.99
20:03:38|16551.79
20:03:40|16554.69
20:03:42|16550.28
20:03:43|16548.94
20:03:44|16550.55
20:03:45|16551.34
20:03:46|16552.04
20:03:47|16550.44
20:03:48|16551.53
20:03:49|16551.04
20:03:50|16550.42
20:03:52|16549.45
20:03:53|16549.55
20:03:54|16548.29
20:03:55|16546.
20:03:56|16546.04
20:03:57|16545.6
20:03:58|16544.76
20:03:59|16545.94
20:04:00|16545.7
20:04:01|16545.51
20:04:02|16548.64
20:04:03|16549.61
20:04:05|16548.85
20:04:06|16546.77
20:04:06|16550.18
20:04:08|16550.19
20:04:08|16550.36
20:04:10|16551.12
20:04:11|16551.6
20:04:12|16552.06
20:04:12|16551.36
20:04:13|16550.81
20:04:15|16550.65
20:04:15|16549.08
20:04:17|16548.46
20:04:18|16547.56
20:04:19|16548.27
20:04:20|16547.45
20:04:20|16547.98
20:04:21|16546.94
20:04:23|16546.86
20:04:23|16545.75
20:04:25|16545.64
20:04:26|16545.74
20:04:26|16547.59
20:04:28|16548.8
20:04:28|16547.96
20:04:29|16549.21
20:04:31|16548.78
20:04:32|16549.1
20:04:34|16549.12
20:04:35|16549.31
20:04:36|16548.8
20:04:36|16548.78
20:04:37|16546.86
20:04:38|16547.44
20:04:39|16545.73
20:04:41|16545.26
20:04:42|16545.37
20:04:42|16545.37
20:04:44|16544.93
20:04:44|16546.01
20:04:46|16546.06
20:04:46|16546.13
20:04:47|16542.18
20:04:48|16543.71
20:04:49|16543.15
20:04:50|16541.78
20:04:52|16543.72
20:04:53|16543.33
20:04:54|16542.76
20:04:55|16541.19
20:04:56|16540.85
20:04:57|16541.16
20:04:58|16541.18
20:04:58|16541.47
20:05:00|16539.77
20:05:01|16540.53
20:05:02|16540.83
20:05:02|16541.91
20:05:04|16542.14
20:05:06|16542.78
20:05:07|16542.41
20:05:07|16541.67
20:05:08|16541.33
20:05:10|16541.76
20:05:11|16542.41
20:05:11|16540.91
20:05:13|16540.75
20:05:14|16538.
20:05:14|16538.61
20:05:15|16537.67
20:05:16|16539.16
20:05:18|16540.44
20:05:19|16539.37
20:05:19|16539.16
20:05:21|16538.06
20:05:22|16537.83
20:05:23|16538.88
20:05:24|16538.2
20:05:25|16537.91
20:05:26|16537.97
20:05:28|16537.05
20:05:28|16538.85
20:05:29|16537.76
20:05:31|16538.24
20:05:32|16538.85
20:05:33|16538.74
20:05:34|16539.96
20:05:36|16538.6
20:05:36|16538.87
20:05:37|16538.31
20:05:38|16539.95
20:05:39|16539.22
20:05:40|16538.34
20:05:42|16538.11
20:05:44|16538.38
20:05:44|16538.25
20:05:45|16539.17
20:05:48|16540.4
20:05:48|16540.23
20:05:49|16540.78
20:05:50|16540.65
20:05:51|16540.45
20:05:52|16540.67
20:05:53|16545.54
20:05:54|16543.94
20:05:55|16543.54
20:05:56|16543.38
20:05:57|16543.13
20:05:58|16544.34
20:05:59|16545.13
20:06:00|16546.8
20:06:01|16546.89
20:06:02|16545.62
20:06:03|16546.8
20:06:04|16544.
20:06:05|16542.05
20:06:07|16542.27
20:06:09|16543.17
20:06:09|16541.48
20:06:10|16542.04
20:06:11|16541.
20:06:12|16538.7
20:06:13|16538.61
20:06:15|16536.29
20:06:15|16537.92
20:06:16|16537.6
20:06:17|16538.61
20:06:18|16538.37
20:06:19|16537.74
20:06:21|16538.96
20:06:23|16538.63
20:06:23|16538.66
20:06:25|16539.3
20:06:25|16541.39
20:06:26|16540.85
20:06:27|16541.5
20:06:29|16543.54
20:06:30|16542.87
20:06:31|16543.46
20:06:32|16543.32
20:06:33|16542.31
20:06:34|16544.71
20:06:35|16545.61
20:06:36|16544.6
20:06:37|16543.09
20:06:38|16543.04
20:06:39|16543.95
20:06:41|16543.64
20:06:41|16543.72
20:06:43|16543.64
20:06:44|16543.66
20:06:45|16543.66
20:06:46|16544.56
20:06:47|16544.8
20:06:49|16545.
20:06:49|16544.33
20:06:51|16544.99
20:06:52|16544.55
20:06:54|16544.49
20:06:54|16543.7
20:06:55|16545.
20:06:56|16545.41
20:06:58|16545.28
20:06:58|16546.43
20:06:59|16546.28
20:07:01|16545.61
20:07:01|16545.6
20:07:03|16545.63
20:07:03|16546.43
20:07:05|16545.58
20:07:05|16545.88
20:07:06|16546.31
20:07:07|16545.39
20:07:08|16543.3
20:07:09|16544.2
20:07:10|16544.51
20:07:11|16541.33
20:07:12|16542.11
20:07:13|16541.54
20:07:14|16542.52
20:07:15|16541.48
20:07:16|16540.89
20:07:18|16540.75
20:07:19|16541.45
20:07:20|16541.57
20:07:21|16541.53
20:07:22|16540.62
20:07:23|16541.11
20:07:24|16540.79
20:07:25|16541.59
20:07:26|16541.64
20:07:27|16541.47
20:07:28|16541.64
20:07:29|16541.87
20:07:30|16541.94
20:07:31|16542.98
20:07:32|16546.09
20:07:33|16545.34
20:07:35|16545.52
20:07:36|16546.98
20:07:36|16546.56
20:07:37|16546.46
20:07:39|16546.41
20:07:39|16545.93
20:07:41|16543.44
20:07:42|16543.4
20:07:42|16543.78
20:07:44|16541.2
20:07:44|16541.83
20:07:45|16541.
20:07:47|16541.34
20:07:48|16541.8
20:07:49|16540.14
20:07:51|16539.33
20:07:52|16536.77
20:07:53|16538.37
20:07:54|16540.7
20:07:55|16541.59
20:07:56|16541.32
20:07:57|16540.87
20:07:58|16541.03
20:07:59|16540.39
20:08:00|16540.72
20:08:01|16538.91
20:08:03|16539.4
20:08:03|16540.14
20:08:05|16539.91
20:08:06|16538.58
20:08:07|16538.22
20:08:09|16538.83
20:08:09|16536.65
20:08:10|16538.36
20:08:12|16538.32
20:08:12|16535.71
20:08:13|16534.88
20:08:14|16534.88
20:08:15|16535.98
20:08:17|16537.27
20:08:17|16536.45
20:08:18|16535.03
20:08:19|16535.05
20:08:20|16535.02
20:08:21|16533.55
20:08:23|16534.36
20:08:23|16533.37
20:08:24|16532.4
20:08:26|16533.4
20:08:26|16531.55
20:08:27|16532.15
20:08:28|16532.97
20:08:30|16530.89
20:08:31|16532.03
20:08:32|16533.04
20:08:33|16531.8
20:08:34|16531.9
20:08:35|16534.27
20:08:36|16534.52
20:08:37|16534.44
20:08:39|16536.96
20:08:40|16537.79
20:08:42|16535.94
20:08:42|16535.78
20:08:44|16534.88
20:08:45|16535.87
20:08:46|16535.78
20:08:46|16535.43
20:08:48|16533.11
20:08:49|16534.1
20:08:50|16533.67
20:08:51|16532.72
20:08:51|16532.17
20:08:53|16532.04
20:08:54|16530.73
20:08:55|16531.54
20:08:56|16530.92
20:08:57|16530.61
20:08:58|16530.53
20:08:59|16531.08
20:09:00|16530.94
20:09:02|16531.76
20:09:03|16530.97
20:09:04|16531.7
20:09:05|16532.
20:09:05|16531.79
20:09:07|16530.4
20:09:07|16530.
20:09:09|16528.13
20:09:10|16527.75
20:09:11|16526.52
20:09:11|16526.79
20:09:12|16527.23
20:09:14|16526.99
20:09:15|16525.99
20:09:15|16526.37
20:09:17|16526.01
20:09:17|16526.43
20:09:18|16527.09
20:09:20|16525.
20:09:20|16525.39
20:09:21|16527.42
20:09:23|16525.14
20:09:24|16525.81
20:09:25|16526.31
20:09:26|16526.26
20:09:26|16526.53
20:09:28|16526.55
20:09:30|16525.72
20:09:30|16527.95
20:09:32|16530.14
20:09:34|16528.97
20:09:35|16531.1
20:09:36|16533.19
20:09:38|16533.31
20:09:38|16536.22
20:09:39|16534.65
20:09:40|16534.38
20:09:41|16535.93
20:09:42|16533.09
20:09:43|16534.68
20:09:44|16534.21
20:09:45|16533.88
20:09:47|16533.44
20:09:48|16533.18
20:09:49|16531.49
20:09:50|16533.13
20:09:52|16531.89
20:09:53|16531.87
20:09:53|16532.75
20:09:55|16532.86
20:09:56|16532.92
20:09:57|16533.52
20:09:58|16533.42
20:09:58|16534.79
20:09:59|16534.92
20:10:01|16535.67
20:10:01|16536.47
20:10:03|16535.7
20:10:04|16537.28
20:10:05|16540.14
20:10:06|16539.52
20:10:07|16539.9
20:10:08|16540.35
20:10:09|16538.75
20:10:10|16539.42
20:10:11|16539.91
20:10:12|16544.74
20:10:13|16542.25
20:10:14|16543.39
20:10:15|16542.67
20:10:16|16540.75
20:10:17|16541.72
20:10:18|16541.31
20:10:19|16542.71
20:10:20|16542.71
20:10:21|16542.38
20:10:22|16542.49
20:10:23|16542.78
20:10:24|16542.4
20:10:25|16542.42
20:10:26|16542.83
20:10:27|16542.92
20:10:28|16544.85
20:10:29|16543.86
20:10:30|16543.91
20:10:31|16543.91
20:10:32|16543.92
20:10:34|16545.07
20:10:36|16545.33
20:10:38|16542.94
20:10:38|16541.33
20:10:40|16540.34
20:10:40|16540.82
20:10:42|16540.42
20:10:43|16542.72
20:10:44|16541.13
20:10:45|16541.95
20:10:46|16542.08
20:10:46|16542.73
20:10:47|16543.03
20:10:49|16543.34
20:10:50|16544.73
20:10:51|16544.39
20:10:52|16544.22
20:10:54|16543.42
20:10:54|16543.82
20:10:56|16542.94
20:10:57|16542.98
20:10:58|16542.12
20:11:00|16540.77
20:11:01|16538.76
20:11:02|16538.46
20:11:03|16538.91
20:11:04|16539.21
20:11:05|16539.14
20:11:06|16539.81
20:11:07|16538.51
20:11:08|16539.82
20:11:09|16539.94
20:11:10|16539.89
20:11:11|16540.56
20:11:12|16540.29
20:11:13|16539.24
20:11:14|16540.12
20:11:15|16538.38
20:11:16|16537.64
20:11:17|16537.75
20:11:18|16538.01
20:11:19|16537.26
20:11:20|16538.14
20:11:21|16538.14
20:11:22|16537.2
20:11:23|16538.17
20:11:24|16539.61
20:11:25|16542.65
20:11:26|16544.74
20:11:27|16543.34
20:11:28|16541.89
20:11:29|16542.8
20:11:30|16543.29
20:11:31|16543.06
20:11:32|16542.69
20:11:34|16542.9
20:11:36|16543.86
20:11:36|16543.78
20:11:37|16543.42
20:11:39|16542.5
20:11:40|16542.01
20:11:42|16541.88
20:11:43|16542.66
20:11:44|16542.31
20:11:46|16542.53
20:11:47|16542.85
20:11:48|16542.45
20:11:49|16542.31
20:11:50|16542.71
20:11:51|16542.34
20:11:52|16541.9
20:11:53|16542.53
20:11:54|16543.58
20:11:55|16543.02
20:11:56|16542.96
20:11:58|16542.98
20:11:58|16543.95
20:12:01|16544.18
20:12:01|16544.52
20:12:02|16544.81
20:12:03|16544.67
20:12:05|16544.81
20:12:06|16545.76
20:12:08|16546.37
20:12:08|16545.78
20:12:10|16548.28
20:12:10|16548.84
20:12:12|16550.85
20:12:14|16551.31
20:12:15|16552.97
20:12:16|16552.21
20:12:17|16550.99
20:12:18|16549.31
20:12:20|16548.82
20:12:20|16548.83
20:12:22|16550.07
20:12:23|16550.71
20:12:25|16550.18
20:12:26|16552.1
20:12:26|16551.16
20:12:27|16550.72
20:12:29|16550.62
20:12:29|16550.56
20:12:31|16549.28
20:12:32|16548.6
20:12:32|16549.07
20:12:34|16549.17
20:12:34|16548.17
20:12:35|16548.32
20:12:36|16547.41
20:12:37|16547.82
20:12:39|16546.52
20:12:40|16548.17
20:12:40|16547.92
20:12:42|16548.57
20:12:43|16549.07
20:12:44|16549.07
20:12:45|16547.81
20:12:46|16547.6
20:12:47|16547.54
20:12:48|16547.47
20:12:49|16549.56
20:12:50|16548.48
20:12:51|16550.05
20:12:52|16549.92
20:12:53|16550.67
20:12:54|16550.67
20:12:55|16551.65
20:12:57|16550.04
20:12:58|16550.46
20:12:58|16550.89
20:12:59|16552.21
20:13:01|16553.87
20:13:01|16551.8
20:13:03|16551.78
20:13:03|16551.8
20:13:05|16551.95
20:13:06|16552.23
20:13:06|16552.29
20:13:08|16551.68
20:13:10|16552.07
20:13:11|16551.
20:13:12|16550.72
20:13:13|16550.19
20:13:14|16550.18
20:13:14|16549.03
20:13:16|16548.95
20:13:17|16548.73
20:13:18|16549.19
20:13:19|16549.4
20:13:19|16548.72
20:13:20|16547.33
20:13:23|16549.47
20:13:23|16549.43
20:13:25|16547.6
20:13:25|16547.36
20:13:26|16547.23
20:13:27|16547.4
20:13:28|16547.86
20:13:30|16546.89
20:13:31|16547.8
20:13:32|16548.41
20:13:32|16548.17
20:13:34|16548.19
20:13:35|16548.44
20:13:36|16547.97
20:13:37|16547.94
20:13:38|16547.1
20:13:39|16547.88
20:13:40|16547.93
20:13:41|16548.73
20:13:42|16549.51
20:13:43|16549.4
20:13:44|16548.52
20:13:45|16547.71
20:13:47|16547.77
20:13:48|16546.91
20:13:49|16547.71
20:13:50|16547.38
20:13:50|16548.59
20:13:52|16548.31
20:13:53|16548.64
20:13:54|16548.39
20:13:55|16548.44
20:13:56|16548.42
20:13:57|16549.82
20:13:58|16548.83
20:13:59|16549.69
20:14:00|16549.42
20:14:01|16546.76
20:14:03|16547.88
20:14:03|16548.33
20:14:04|16548.08
20:14:06|16548.4
20:14:07|16548.34
20:14:08|16549.17
20:14:08|16549.09
20:14:10|16548.17
20:14:11|16548.95
20:14:12|16548.34
20:14:12|16549.98
20:14:13|16550.17
20:14:15|16551.86
20:14:16|16548.64
20:14:17|16549.11
20:14:17|16548.42
20:14:19|16548.45
20:14:20|16551.05
20:14:21|16550.78
20:14:22|16550.88
20:14:23|16551.74
20:14:24|16550.64
20:14:25|16550.7
20:14:26|16551.21
20:14:27|16550.48
20:14:27|16551.19
20:14:29|16551.24
20:14:30|16551.74
20:14:31|16552.21
20:14:32|16552.17
20:14:34|16552.38
20:14:35|16552.27
20:14:36|16551.84
20:14:37|16551.43
20:14:38|16550.29
20:14:40|16550.23
20:14:40|16550.14
20:14:42|16549.97
20:14:43|16550.44
20:14:44|16550.44
20:14:46|16551.09
20:14:46|16549.86
20:14:48|16546.38
20:14:49|16546.08
20:14:49|16546.86
20:14:50|16546.16
20:14:53|16546.28
20:14:53|16545.55
20:14:54|16547.04
20:14:55|16547.07
20:14:56|16546.48
20:14:57|16546.83
20:14:59|16546.83
20:14:59|16546.96
20:15:01|16545.76
20:15:02|16546.44
20:15:02|16546.45
20:15:03|16546.65
20:15:05|16547.28
20:15:06|16548.1
20:15:07|16547.72
20:15:07|16549.99
20:15:09|16549.28
20:15:09|16550.35
20:15:10|16550.21
20:15:12|16549.55
20:15:14|16550.22
20:15:15|16551.94
20:15:17|16550.92
20:15:18|16551.39
20:15:18|16551.31
20:15:20|16550.76
20:15:20|16550.66
20:15:22|16550.
20:15:23|16551.16
20:15:24|16550.98
20:15:24|16551.09
20:15:25|16551.71
20:15:26|16552.58
20:15:28|16553.16
20:15:29|16555.67
20:15:30|16556.04
20:15:30|16555.94
20:15:31|16555.64
20:15:32|16555.28
20:15:33|16555.54
20:15:34|16555.56
20:15:36|16555.28
20:15:36|16554.78
20:15:39|16554.9
20:15:39|16554.7
20:15:40|16554.37
20:15:42|16553.12
20:15:42|16552.76
20:15:44|16552.79
20:15:45|16552.67
20:15:46|16553.08
20:15:47|16552.35
20:15:48|16552.9
20:15:49|16553.1
20:15:50|16549.43
20:15:51|16550.32
20:15:52|16549.4
20:15:53|16550.59
20:15:54|16549.47
20:15:56|16552.27
20:15:57|16552.31
20:15:58|16553.
20:15:58|16555.85
20:16:00|16555.27
20:16:01|16552.08
20:16:02|16552.16
20:16:04|16551.91
20:16:05|16552.94
20:16:06|16551.77
20:16:07|16551.32
20:16:08|16551.29
20:16:09|16550.37
20:16:10|16550.19
20:16:11|16550.
20:16:12|16549.01
20:16:13|16549.02
20:16:14|16548.62
20:16:15|16549.67
20:16:16|16546.66
20:16:18|16547.93
20:16:19|16547.24
20:16:20|16547.06
20:16:21|16547.09
20:16:22|16548.27
20:16:22|16546.4
20:16:24|16546.66
20:16:25|16548.83
20:16:25|16550.
20:16:27|16550.18
20:16:28|16549.18
20:16:29|16549.06
20:16:30|16548.55
20:16:31|16547.18
20:16:32|16546.99
20:16:33|16547.17
20:16:34|16547.07
20:16:35|16546.22
20:16:36|16547.
20:16:37|16546.93
20:16:38|16547.85
20:16:40|16548.12
20:16:40|16548.96
20:16:41|16548.05
20:16:42|16547.36
20:16:43|16546.39
20:16:45|16548.95
20:16:46|16548.94
20:16:47|16547.94
20:16:48|16546.56
20:16:49|16544.21
20:16:50|16541.29
20:16:51|16540.32
20:16:52|16539.35
20:16:53|16536.42
20:16:55|16532.82
20:16:56|16531.86
20:16:58|16533.4
20:16:58|16533.56
20:16:59|16532.71
20:17:00|16533.26
20:17:01|16535.69
20:17:03|16537.28
20:17:03|16536.65
20:17:04|16538.37
20:17:06|16538.83
20:17:07|16537.83
20:17:08|16537.87
20:17:09|16537.12
20:17:10|16536.9
20:17:11|16537.22
20:17:12|16537.
20:17:13|16536.72
20:17:14|16536.05
20:17:15|16533.9
20:17:16|16533.54
20:17:17|16533.2
20:17:18|16531.75
20:17:19|16529.21
20:17:20|16531.15
20:17:22|16529.24
20:17:23|16529.06
20:17:24|16530.95
20:17:25|16532.23
20:17:26|16532.93
20:17:27|16534.
20:17:28|16533.95
20:17:29|16536.48
20:17:30|16535.01
20:17:31|16532.55
20:17:32|16533.06
20:17:33|16533.32
20:17:34|16531.57
20:17:35|16534.91
20:17:36|16535.53
20:17:37|16535.13
20:17:38|16537.59
20:17:39|16537.89
20:17:40|16539.33
20:17:41|16537.57
20:17:43|16536.42
20:17:44|16535.78
20:17:44|16535.68
20:17:46|16538.46
20:17:47|16538.18
20:17:48|16538.5
20:17:48|16537.06
20:17:50|16540.92
20:17:51|16540.32
20:17:51|16539.52
20:17:52|16539.76
20:17:53|16539.85
20:17:55|16540.47
20:17:57|16540.28
20:17:58|16540.58
20:17:59|16538.85
20:18:00|16539.32
20:18:00|16537.72
20:18:02|16538.1
20:18:02|16537.83
20:18:04|16538.17
20:18:04|16539.23
20:18:06|16538.47
20:18:06|16540.42
20:18:07|16540.79
20:18:09|16539.91
20:18:09|16539.16
20:18:10|16539.91
20:18:11|16541.15
20:18:13|16540.77
20:18:14|16541.92
20:18:15|16541.84
20:18:16|16541.1
20:18:17|16541.78
20:18:18|16541.6
20:18:19|16543.18
20:18:20|16541.31
20:18:21|16541.65
20:18:21|16542.41
20:18:22|16541.34
20:18:24|16541.36
20:18:25|16540.86
20:18:26|16541.85
20:18:27|16542.84
20:18:28|16542.76
20:18:28|16541.27
20:18:30|16541.26
20:18:30|16540.59
20:18:32|16539.04
20:18:33|16538.72
20:18:33|16538.63
20:18:34|16537.47
20:18:36|16538.87
20:18:37|16539.95
20:18:37|16539.75
20:18:39|16538.25
20:18:40|16536.89
20:18:40|16536.27
20:18:41|16535.95
20:18:43|16535.97
20:18:43|16535.95
20:18:44|16535.31
20:18:45|16535.15
20:18:47|16537.4
20:18:48|16536.88
20:18:48|16537.73
20:18:50|16539.84
20:18:50|16540.
20:18:52|16538.05
20:18:52|16537.04
20:18:54|16536.83
20:18:55|16535.91
20:18:55|16535.76
20:18:57|16536.41
20:18:58|16536.1
20:18:59|16535.76
20:19:00|16533.84
20:19:01|16534.24
20:19:02|16534.44
20:19:03|16535.05
20:19:04|16536.14
20:19:06|16538.37
20:19:07|16539.45
20:19:08|16540.79
20:19:09|16540.37
20:19:10|16540.64
20:19:11|16539.99
20:19:12|16539.99
20:19:13|16540.41
20:19:14|16540.04
20:19:15|16540.51
20:19:16|16542.01
20:19:18|16543.18
20:19:18|16542.49
20:19:19|16542.71
20:19:21|16543.47
20:19:21|16538.24
20:19:22|16537.96
20:19:23|16536.33
20:19:24|16536.69
20:19:25|16537.09
20:19:26|16535.51
20:19:27|16535.7
20:19:29|16535.43
20:19:30|16535.32
20:19:31|16536.25
20:19:32|16535.98
20:19:33|16536.42
20:19:34|16535.6
20:19:35|16535.44
20:19:36|16535.44
20:19:37|16536.25
20:19:38|16536.39
20:19:39|16536.57
20:19:40|16535.58
20:19:41|16535.88
20:19:43|16535.78
20:19:45|16535.89
20:19:45|16535.66
20:19:46|16532.95
20:19:47|16533.41
20:19:48|16532.6
20:19:49|16532.61
20:19:50|16532.13
20:19:51|16532.35
20:19:52|16533.44
20:19:53|16534.14
20:19:54|16535.93
20:19:56|16535.89
20:19:56|16536.45
20:19:57|16535.93
20:19:58|16536.88
20:20:00|16537.13
20:20:01|16536.81
20:20:02|16536.05
20:20:03|16536.77
20:20:05|16536.77
20:20:06|16536.77
20:20:06|16537.35
20:20:07|16537.84
20:20:08|16539.42
20:20:10|16540.92
20:20:11|16540.37
20:20:12|16539.57
20:20:12|16541.11
20:20:13|16540.45
20:20:14|16541.5
20:20:15|16540.79
20:20:16|16540.81
20:20:17|16540.76
20:20:18|16542.84
20:20:20|16541.56
20:20:20|16542.39
20:20:22|16542.53
20:20:22|16541.7
20:20:23|16543.99
20:20:24|16543.2
20:20:25|16542.95
20:20:26|16543.99
20:20:27|16542.92
20:20:29|16543.62
20:20:29|16539.46
20:20:30|16539.21
20:20:31|16540.23
20:20:32|16539.7
20:20:34|16539.37
20:20:34|16538.72
20:20:35|16538.69
20:20:36|16536.83
20:20:37|16536.24
20:20:39|16535.83
20:20:40|16535.54
20:20:41|16534.51
20:20:42|16534.54
20:20:43|16534.34
20:20:44|16534.1
20:20:45|16535.59
20:20:46|16533.87
20:20:48|16532.66
20:20:49|16533.21
20:20:50|16527.93
20:20:51|16531.94
20:20:52|16532.46
20:20:53|16532.42
20:20:54|16532.54
20:20:56|16531.95
20:20:57|16531.95
20:20:58|16532.28
20:20:59|16532.68
20:21:00|16533.49
20:21:02|16532.3
20:21:02|16533.13
20:21:04|16532.29
20:21:04|16532.54
20:21:06|16532.68
20:21:07|16532.29
20:21:08|16533.01
20:21:09|16532.97
20:21:09|16533.17
20:21:11|16532.99
20:21:12|16532.56
20:21:13|16532.51
20:21:14|16531.23
20:21:14|16530.39
20:21:16|16531.46
20:21:17|16531.62
20:21:17|16532.29
20:21:19|16531.31
20:21:20|16532.18
20:21:21|16531.15
20:21:22|16530.9
20:21:23|16529.36
20:21:24|16529.56
20:21:25|16531.76
20:21:26|16530.56
20:21:27|16531.32
20:21:28|16531.14
20:21:29|16530.55
20:21:29|16530.
20:21:31|16529.42
20:21:32|16529.17
20:21:33|16528.34
20:21:33|16528.14
20:21:35|16527.65
20:21:36|16526.74
20:21:37|16526.96
20:21:37|16528.14
20:21:39|16528.64
20:21:39|16528.24
20:21:41|16527.92
20:21:41|16526.71
20:21:43|16527.41
20:21:44|16527.14
20:21:46|16526.35
20:21:46|16527.3
20:21:48|16527.33
20:21:49|16527.87
20:21:51|16526.8
20:21:52|16530.13
20:21:54|16530.02
20:21:54|16530.07
20:21:55|16529.72
20:21:56|16530.56
20:21:57|16531.29
20:21:58|16530.64
20:21:59|16530.2
20:22:00|16530.89
20:22:02|16531.82
20:22:03|16533.21
20:22:04|16532.87
20:22:05|16534.91
20:22:06|16535.99
20:22:07|16534.99
20:22:08|16535.94
20:22:08|16535.56
20:22:10|16535.21
20:22:11|16535.6
20:22:12|16534.78
20:22:14|16535.51
20:22:14|16534.87
20:22:15|16534.88
20:22:16|16535.6
20:22:18|16535.08
20:22:20|16534.77
20:22:21|16532.19
20:22:22|16530.68
20:22:23|16532.45
20:22:24|16530.67
20:22:25|16529.52
20:22:26|16528.27
20:22:27|16528.17
20:22:28|16527.79
20:22:29|16529.11
20:22:30|16530.01
20:22:31|16530.57
20:22:32|16530.84
20:22:33|16533.25
20:22:34|16533.1
20:22:35|16533.7
20:22:36|16533.41
20:22:37|16534.53
20:22:38|16534.16
20:22:39|16535.72
20:22:40|16534.3
20:22:41|16534.9
20:22:42|16534.93
20:22:44|16535.
20:22:44|16534.99
20:22:47|16535.34
20:22:47|16534.93
20:22:48|16535.74
20:22:50|16534.54
20:22:51|16536.
20:22:52|16535.34
20:22:53|16534.79
20:22:54|16535.87
20:22:55|16536.23
20:22:56|16535.49
20:22:56|16535.45
20:22:57|16535.45
20:22:59|16534.78
20:22:59|16535.5
20:23:01|16536.3
20:23:02|16536.1
20:23:03|16534.87
20:23:04|16534.92
20:23:05|16535.03
20:23:06|16535.53
20:23:07|16534.92
20:23:07|16533.77
20:23:09|16533.39
20:23:10|16533.94
20:23:11|16533.85
20:23:12|16535.22
20:23:13|16537.79
20:23:15|16537.29
20:23:16|16536.6
20:23:16|16536.06
20:23:18|16535.24
20:23:18|16535.73
20:23:19|16535.49
20:23:20|16536.44
20:23:22|16535.42
20:23:23|16534.64
20:23:24|16534.71
20:23:25|16534.7
20:23:26|16534.85
20:23:27|16534.68
20:23:28|16534.61
20:23:29|16535.45
20:23:30|16534.93
20:23:31|16534.18
20:23:33|16532.33
20:23:34|16533.03
20:23:34|16532.77
20:23:35|16533.4
20:23:36|16533.79
20:23:37|16534.07
20:23:38|16534.33
20:23:39|16534.07
20:23:40|16534.17
20:23:42|16534.75
20:23:43|16534.36
20:23:44|16534.2
20:23:44|16535.56
20:23:46|16538.45
20:23:47|16537.46
20:23:49|16537.41
20:23:50|16536.74
20:23:52|16535.54
20:23:52|16536.69
20:23:53|16537.44
20:23:54|16536.56
20:23:56|16537.55
20:23:58|16537.4
20:23:59|16538.28
20:23:59|16537.4
20:24:01|16537.22
20:24:02|16537.87
20:24:02|16535.36
20:24:04|16536.67
20:24:05|16536.97
20:24:07|16536.42
20:24:08|16537.31
20:24:08|16537.88
20:24:09|16537.87
20:24:11|16539.57
20:24:12|16537.89
20:24:12|16538.68
20:24:13|16537.56
20:24:15|16538.41
20:24:15|16538.51
20:24:16|16537.63
20:24:17|16537.56
20:24:18|16538.68
20:24:19|16537.84
20:24:20|16537.65
20:24:21|16535.8
20:24:22|16535.96
20:24:24|16537.12
20:24:24|16537.96
20:24:26|16537.97
20:24:27|16538.07
20:24:27|16537.12
20:24:29|16535.88
20:24:29|16536.42
20:24:30|16536.98
20:24:31|16536.99
20:24:32|16538.1
20:24:33|16537.63
20:24:35|16537.47
20:24:35|16538.41
20:24:36|16538.43
20:24:37|16537.78
20:24:39|16537.63
20:24:39|16537.14
20:24:40|16538.18
20:24:41|16540.67
20:24:42|16539.83
20:24:43|16539.31
20:24:44|16541.1
20:24:46|16540.79
20:24:46|16541.41
20:24:47|16540.66
20:24:49|16541.31
20:24:50|16539.57
20:24:52|16539.28
20:24:52|16539.33
20:24:54|16539.81
20:24:55|16539.56
20:24:57|16540.28
20:24:58|16540.65
20:24:58|16539.63
20:24:59|16539.63
20:25:01|16540.13
20:25:01|16540.89
20:25:02|16541.25
20:25:04|16541.74
20:25:05|16540.38
20:25:06|16540.7
20:25:07|16541.01
20:25:09|16540.19
20:25:10|16540.2
20:25:10|16539.98
20:25:12|16540.08
20:25:13|16540.59
20:25:14|16540.24
20:25:15|16539.45
20:25:16|16540.25
20:25:17|16540.38
20:25:18|16538.69
20:25:19|16538.34
20:25:20|16541.57
20:25:21|16539.77
20:25:22|16539.18
20:25:23|16539.1
20:25:24|16539.1
20:25:25|16539.44
20:25:26|16538.
20:25:27|16538.
20:25:28|16538.6
20:25:29|16540.02
20:25:30|16539.24
20:25:31|16538.74
20:25:32|16538.74
20:25:33|16539.42
20:25:34|16539.02
20:25:35|16538.69
20:25:36|16538.14
20:25:37|16537.8
20:25:38|16538.88
20:25:39|16538.95
20:25:40|16539.24
20:25:41|16539.84
20:25:42|16538.32
20:25:43|16539.32
20:25:44|16538.46
20:25:45|16537.86
20:25:47|16537.89
20:25:49|16537.97
20:25:50|16537.97
20:25:51|16538.54
20:25:52|16538.8
20:25:53|16538.51
20:25:55|16538.08
20:25:56|16536.06
20:25:58|16535.12
20:25:58|16536.62
20:26:00|16535.58
20:26:01|16535.38
20:26:02|16535.38
20:26:03|16535.98
20:26:04|16535.98
20:26:05|16536.45
20:26:06|16536.44
20:26:08|16537.07
20:26:09|16537.88
20:26:10|16537.54
20:26:11|16539.28
20:26:13|16537.38
20:26:13|16537.56
20:26:15|16536.92
20:26:16|16537.77
20:26:17|16537.56
20:26:18|16538.49
20:26:19|16538.59
20:26:19|16537.95
20:26:21|16538.59
20:26:21|16538.59
20:26:23|16539.81
20:26:24|16539.88
20:26:24|16540.27
20:26:25|16540.91
20:26:26|16541.11
20:26:27|16541.37
20:26:29|16540.19
20:26:30|16538.8
20:26:31|16538.97
20:26:31|16539.
20:26:33|16538.98
20:26:33|16538.54
20:26:34|16539.44
20:26:36|16541.1
20:26:37|16541.1
20:26:37|16542.31
20:26:38|16541.43
20:26:39|16541.16
20:26:40|16541.51
20:26:41|16542.17
20:26:42|16541.94
20:26:43|16539.7
20:26:45|16539.59
20:26:46|16538.78
20:26:46|16539.47
20:26:48|16539.35
20:26:49|16538.76
20:26:50|16538.7
20:26:51|16536.69
20:26:53|16536.99
20:26:53|16536.6
20:26:55|16537.23
20:26:55|16538.11
20:26:57|16537.7
20:26:59|16537.89
20:27:00|16537.34
20:27:02|16536.72
20:27:03|16535.4
20:27:04|16533.55
20:27:05|16533.05
20:27:06|16532.82
20:27:07|16533.44
20:27:08|16533.26
20:27:09|16534.82
20:27:10|16536.83
20:27:10|16534.88
20:27:12|16535.03
20:27:13|16535.35
20:27:13|16535.79
20:27:15|16535.63
20:27:16|16536.32
20:27:17|16536.25
20:27:18|16535.35
20:27:19|16535.97
20:27:20|16535.61
20:27:21|16536.01
20:27:22|16535.19
20:27:23|16536.13
20:27:24|16536.07
20:27:25|16535.96
20:27:26|16536.47
20:27:27|16535.76
20:27:28|16535.75
20:27:30|16536.07
20:27:31|16535.76
20:27:31|16535.38
20:27:32|16536.8
20:27:34|16536.14
20:27:34|16536.78
20:27:36|16536.22
20:27:36|16546.46
20:27:38|16547.37
20:27:39|16545.65
20:27:40|16545.47
20:27:41|16546.4
20:27:42|16545.83
20:27:42|16545.55
20:27:43|16546.35
20:27:45|16548.06
20:27:45|16548.43
20:27:46|16552.88
20:27:48|16552.99
20:27:49|16552.69
20:27:49|16552.36
20:27:52|16552.95
20:27:53|16552.46
20:27:55|16551.91
20:27:56|16552.19
20:27:57|16553.43
20:27:58|16553.41
20:27:59|16551.08
20:28:00|16551.62
20:28:02|16550.07
20:28:04|16548.59
20:28:05|16547.4
20:28:06|16550.
20:28:07|16549.78
20:28:08|16547.53
20:28:10|16547.02
20:28:12|16547.44
20:28:13|16547.31
20:28:14|16547.32
20:28:14|16548.72
20:28:16|16547.49
20:28:17|16548.78
20:28:18|16548.15
20:28:19|16549.24
20:28:20|16549.27
20:28:21|16545.73
20:28:22|16545.02
20:28:23|16546.56
20:28:24|16547.23
20:28:25|16546.7
20:28:26|16547.23
20:28:27|16547.27
20:28:28|16547.17
20:28:29|16547.36
20:28:30|16549.52
20:28:31|16549.15
20:28:32|16549.37
20:28:33|16551.35
20:28:34|16551.87
20:28:35|16552.3
20:28:36|16551.63
20:28:37|16552.44
20:28:38|16551.93
20:28:39|16554.
20:28:40|16554.44
20:28:41|16554.74
20:28:42|16552.8
20:28:43|16554.99
20:28:44|16554.25
20:28:45|16556.8
20:28:46|16559.21
20:28:47|16558.98
20:28:48|16556.59
20:28:49|16555.97
20:28:51|16553.02
20:28:53|16554.43
20:28:54|16555.97
20:28:55|16554.75
20:28:56|16554.35
20:28:57|16554.94
20:28:58|16553.7
20:28:59|16554.48
20:29:00|16553.74
20:29:01|16555.3
20:29:02|16554.48
20:29:04|16554.47
20:29:05|16553.9
20:29:06|16553.4
20:29:06|16552.83
20:29:08|16552.91
20:29:08|16553.62
20:29:09|16552.83
20:29:11|16553.69
20:29:12|16553.67
20:29:12|16553.6
20:29:13|16552.83
20:29:15|16553.02
20:29:15|16553.47
20:29:17|16549.74
20:29:18|16547.2
20:29:18|16547.13
20:29:20|16547.09
20:29:21|16548.71
20:29:22|16548.
20:29:23|16547.75
20:29:23|16547.67
20:29:24|16546.56
20:29:26|16547.13
20:29:27|16547.34
20:29:28|16549.05
20:29:28|16548.13
20:29:29|16548.84
20:29:30|16551.2
20:29:32|16550.06
20:29:33|16550.75
20:29:34|16551.33
20:29:35|16551.22
20:29:35|16551.36
20:29:37|16549.79
20:29:37|16550.65
20:29:39|16550.26
20:29:39|16551.8
20:29:41|16551.5
20:29:42|16552.72
20:29:42|16552.45
20:29:43|16552.44
20:29:44|16552.37
20:29:46|16552.75
20:29:46|16552.86
20:29:48|16552.68
20:29:48|16551.48
20:29:49|16551.14
20:29:50|16550.69
20:29:52|16551.18
20:29:53|16550.47
20:29:53|16552.12
20:29:54|16551.46
20:29:56|16552.04
20:29:57|16550.89
20:29:58|16551.88
20:29:59|16551.06
20:30:00|16551.43
20:30:01|16552.05
20:30:03|16550.7
20:30:04|16551.14
20:30:05|16550.37
20:30:06|16550.03
20:30:07|16550.43
20:30:08|16553.14
20:30:08|16557.8
20:30:10|16557.74
20:30:11|16556.55
20:30:12|16554.9
20:30:13|16553.67
20:30:14|16555.03
20:30:15|16555.4
20:30:16|16556.91
20:30:17|16557.45
20:30:18|16557.45
20:30:19|16556.98
20:30:20|16558.13
20:30:21|16559.72
20:30:22|16560.7
20:30:23|16560.14
20:30:24|16560.66
20:30:24|16561.5
20:30:26|16562.33
20:30:27|16562.76
20:30:27|16564.5
20:30:28|16563.21
20:30:30|16563.87
20:30:31|16563.89
20:30:32|16568.26
20:30:33|16568.64
20:30:34|16569.05
20:30:35|16568.15
20:30:35|16567.28
20:30:37|16567.12
20:30:38|16567.23
20:30:39|16566.46
20:30:40|16568.21
20:30:41|16562.08
20:30:43|16565.66
20:30:43|16566.83
20:30:44|16566.24
20:30:46|16570.69
20:30:47|16570.37
20:30:48|16569.69
20:30:49|16569.43
20:30:50|16570.03
20:30:51|16571.26
20:30:52|16570.96
20:30:53|16571.74
20:30:54|16571.45
20:30:55|16572.14
20:30:56|16571.84
20:30:57|16573.37
20:30:59|16573.74
20:31:01|16573.62
20:31:01|16574.68
20:31:02|16573.45
20:31:03|16573.01
20:31:04|16570.34
20:31:05|16570.07
20:31:06|16571.95
20:31:08|16567.49
20:31:09|16568.77
20:31:10|16569.39
20:31:10|16567.24
20:31:11|16567.87
20:31:13|16569.1
20:31:14|16567.45
20:31:14|16566.66
20:31:16|16565.7
20:31:17|16566.9
20:31:18|16565.6
20:31:19|16566.03
20:31:21|16565.2
20:31:22|16565.56
20:31:23|16567.69
20:31:24|16566.32
20:31:25|16565.68
20:31:25|16568.08
20:31:26|16566.95
20:31:28|16567.52
20:31:29|16566.95
20:31:30|16567.34
20:31:30|16567.45
20:31:32|16567.01
20:31:33|16567.23
20:31:34|16567.42
20:31:35|16567.29
20:31:36|16567.22
20:31:37|16568.39
20:31:37|16569.01
20:31:39|16571.85
20:31:40|16572.39
20:31:41|16573.96
20:31:42|16569.28
20:31:42|16571.12
20:31:44|16572.23
20:31:44|16571.83
20:31:45|16572.81
20:31:47|16570.6
20:31:47|16571.42
20:31:49|16570.98
20:31:50|16572.88
20:31:51|16571.59
20:31:52|16572.46
20:31:53|16571.7
20:31:55|16573.09
20:31:56|16572.2
20:31:57|16573.5
20:31:58|16571.19
20:31:59|16571.72
20:32:01|16573.09
20:32:01|16571.43
20:32:03|16569.97
20:32:04|16570.21
20:32:05|16569.39
20:32:06|16569.6
20:32:07|16568.32
20:32:07|16569.53
20:32:09|16568.43
20:32:10|16570.08
20:32:11|16570.6
20:32:11|16571.39
20:32:13|16570.38
20:32:14|16570.49
20:32:15|16570.83
20:32:16|16570.42
20:32:16|16570.5
20:32:17|16570.5
20:32:18|16570.84
20:32:20|16569.98
20:32:21|16570.9
20:32:21|16570.25
20:32:23|16568.94
20:32:24|16568.96
20:32:25|16569.15
20:32:26|16568.62
20:32:27|16568.54
20:32:27|16566.86
20:32:28|16565.3
20:32:29|16566.73
20:32:30|16568.8
20:32:31|16567.97
20:32:33|16567.97
20:32:33|16568.7
20:32:34|16568.45
20:32:35|16567.99
20:32:37|16568.75
20:32:38|16567.82
20:32:39|16569.
20:32:40|16569.62
20:32:41|16568.
20:32:42|16568.63
20:32:43|16568.77
20:32:44|16568.86
20:32:45|16567.95
20:32:46|16567.31
20:32:47|16566.57
20:32:48|16566.65
20:32:49|16567.35
20:32:50|16566.33
20:32:51|16565.63
20:32:52|16565.42
20:32:53|16561.73
20:32:54|16563.09
20:32:55|16563.44
20:32:57|16562.48
20:32:58|16560.6
20:32:59|16560.02
20:32:59|16558.01
20:33:01|16554.38
20:33:03|16553.16
20:33:03|16553.77
20:33:05|16554.67
20:33:06|16554.74
20:33:07|16553.19
20:33:08|16554.4
20:33:09|16556.8
20:33:10|16557.17
20:33:11|16556.09
20:33:12|16556.95
20:33:13|16557.59
20:33:14|16557.1
20:33:15|16556.28
20:33:16|16556.88
20:33:17|16555.86
20:33:18|16556.56
20:33:19|16557.47
20:33:20|16556.8
20:33:21|16553.59
20:33:22|16552.49
20:33:23|16550.24
20:33:24|16549.68
20:33:25|16547.74
20:33:26|16548.27
20:33:27|16548.13
20:33:28|16547.07
20:33:29|16547.06
20:33:30|16547.32
20:33:31|16547.
20:33:32|16548.68
20:33:33|16549.02
20:33:34|16549.97
20:33:35|16549.55
20:33:36|16546.67
20:33:37|16546.88
20:33:38|16546.39
20:33:39|16543.99
20:33:40|16545.39
20:33:41|16545.19
20:33:42|16544.03
20:33:43|16540.97
20:33:44|16543.21
20:33:45|16540.
20:33:46|16540.18
20:33:47|16538.8
20:33:48|16541.16
20:33:49|16540.14
20:33:50|16538.04
20:33:51|16539.36
20:33:52|16540.1
20:33:53|16540.57
20:33:55|16540.14
20:33:57|16540.41
20:33:57|16543.
20:33:59|16542.39
20:34:01|16543.69
20:34:02|16543.44
20:34:03|16545.46
20:34:04|16544.46
20:34:06|16544.18
20:34:08|16542.9
20:34:09|16544.59
20:34:10|16544.6
20:34:11|16544.79
20:34:12|16543.42
20:34:14|16545.08
20:34:14|16543.01
20:34:15|16542.69
20:34:16|16543.42
20:34:17|16543.89
20:34:19|16543.68
20:34:20|16541.26
20:34:21|16541.38
20:34:22|16540.18
20:34:23|16540.61
20:34:24|16539.27
20:34:25|16539.13
20:34:26|16538.12
20:34:26|16539.37
20:34:28|16541.38
20:34:29|16541.44
20:34:29|16540.29
20:34:32|16541.17
20:34:32|16544.98
20:34:34|16545.49
20:34:35|16544.36
20:34:36|16543.34
20:34:37|16541.3
20:34:37|16542.18
20:34:39|16540.52
20:34:40|16539.39
20:34:41|16539.05
20:34:41|16539.74
20:34:43|16540.05
20:34:44|16542.74
20:34:44|16543.9
20:34:45|16543.04
20:34:46|16542.74
20:34:48|16543.04
20:34:48|16542.82
20:34:50|16542.26
20:34:51|16541.41
20:34:52|16541.6
20:34:53|16541.49
20:34:54|16542.77
20:34:55|16542.28
20:34:56|16542.68
20:34:57|16543.06
20:34:58|16541.49
20:35:00|16545.
20:35:02|16549.88
20:35:02|16550.73
20:35:04|16550.67
20:35:06|16549.01
20:35:07|16546.42
20:35:08|16545.67
20:35:10|16549.34
20:35:12|16549.57
20:35:12|16549.01
20:35:13|16547.44
20:35:14|16549.29
20:35:16|16550.11
20:35:16|16550.48
20:35:18|16548.9
20:35:18|16552.2
20:35:19|16554.59
20:35:21|16553.83
20:35:21|16557.77
20:35:22|16558.52
20:35:23|16557.55
20:35:24|16558.18
20:35:26|16556.7
20:35:27|16556.69
20:35:28|16557.02
20:35:29|16558.84
20:35:30|16567.6
20:35:32|16566.89
20:35:33|16567.27
20:35:34|16567.41
20:35:34|16564.43
20:35:35|16565.76
20:35:36|16563.67
20:35:38|16565.38
20:35:39|16565.41
20:35:40|16564.83
20:35:41|16566.07
20:35:42|16565.8
20:35:43|16565.71
20:35:43|16566.29
20:35:45|16565.58
20:35:46|16565.36
20:35:47|16564.57
20:35:48|16564.7
20:35:48|16565.37
20:35:50|16565.86
20:35:50|16565.78
20:35:51|16564.8
20:35:52|16564.45
20:35:54|16565.09
20:35:55|16564.51
20:35:56|16566.15
20:35:56|16565.73
20:35:58|16567.3
20:36:00|16566.03
20:36:00|16566.25
20:36:01|16566.22
20:36:02|16567.29
20:36:04|16566.71
20:36:04|16567.3
20:36:06|16566.77
20:36:07|16568.24
20:36:07|16567.05
20:36:08|16567.24
20:36:10|16567.07
20:36:11|16568.15
20:36:12|16567.94
20:36:13|16568.4
20:36:13|16566.62
20:36:15|16566.65
20:36:15|16567.24
20:36:16|16566.54
20:36:17|16565.84
20:36:19|16563.93
20:36:20|16566.74
20:36:20|16566.2
20:36:22|16566.39
20:36:23|16568.61
20:36:23|16568.79
20:36:24|16567.26
20:36:25|16567.88
20:36:26|16568.29
20:36:27|16567.77
20:36:29|16567.59
20:36:30|16566.8
20:36:30|16567.78
20:36:32|16567.99
20:36:32|16569.09
20:36:34|16568.03
20:36:35|16568.51
20:36:36|16568.19
20:36:37|16567.43
20:36:38|16568.56
20:36:39|16569.82
20:36:40|16568.97
20:36:41|16572.
20:36:42|16571.17
20:36:43|16572.4
20:36:44|16568.03
20:36:45|16568.78
20:36:46|16567.93
20:36:47|16567.95
20:36:48|16566.77
20:36:49|16565.28
20:36:50|16564.55
20:36:51|16562.33
20:36:52|16561.05
20:36:53|16560.08
20:36:54|16560.15
20:36:55|16561.06
20:36:56|16563.54
20:36:57|16563.77
20:36:58|16564.63
20:37:00|16561.25
20:37:01|16561.32
20:37:01|16561.6
20:37:03|16560.14
20:37:04|16560.15
20:37:05|16560.04
20:37:06|16560.84
20:37:07|16556.96
20:37:08|16557.51
20:37:10|16556.
20:37:10|16555.5
20:37:12|16555.29
20:37:13|16554.7
20:37:14|16553.28
20:37:16|16553.84
20:37:17|16552.
20:37:17|16554.98
20:37:19|16555.34
20:37:19|16556.29
20:37:20|16558.78
20:37:21|16559.41
20:37:23|16557.75
20:37:23|16557.98
20:37:24|16557.81
20:37:26|16558.86
20:37:27|16557.76
20:37:27|16558.1
20:37:29|16558.7
20:37:30|16559.58
20:37:30|16559.37
20:37:31|16558.87
20:37:33|16560.33
20:37:33|16560.42
20:37:35|16559.08
20:37:36|16560.48
20:37:37|16559.94
20:37:38|16557.64
20:37:39|16558.68
20:37:40|16555.39
20:37:41|16555.44
20:37:42|16556.32
20:37:43|16556.34
20:37:44|16557.56
20:37:45|16559.18
20:37:46|16560.33
20:37:47|16560.36
20:37:48|16560.82
20:37:49|16559.9
20:37:50|16558.92
20:37:51|16558.69
20:37:52|16558.63
20:37:53|16557.98
20:37:54|16557.97
20:37:55|16557.29
20:37:56|16558.64
20:37:57|16558.72
20:37:58|16558.49
20:37:59|16558.91
20:38:01|16559.
20:38:03|16558.18
20:38:03|16557.85
20:38:05|16557.97
20:38:06|16558.2
20:38:07|16557.97
20:38:08|16558.
20:38:09|16558.
20:38:10|16558.38
20:38:11|16557.93
20:38:12|16557.92
20:38:13|16558.86
20:38:14|16557.49
20:38:15|16558.08
20:38:16|16558.2
20:38:17|16557.58
20:38:18|16557.36
20:38:19|16557.79
20:38:20|16559.63
20:38:21|16560.84
20:38:22|16560.36
20:38:23|16559.17
20:38:24|16558.72
20:38:25|16560.42
20:38:26|16559.75
20:38:27|16558.69
20:38:28|16555.89
20:38:29|16557.57
20:38:30|16556.89
20:38:31|16558.32
20:38:32|16557.63
20:38:33|16557.42
20:38:34|16558.13
20:38:35|16558.88
20:38:36|16558.61
20:38:37|16557.4
20:38:38|16556.95
20:38:39|16557.96
20:38:40|16557.41
20:38:41|16556.96
20:38:42|16555.75
20:38:43|16556.83
20:38:44|16557.23
20:38:45|16557.19
20:38:46|16557.52
20:38:47|16557.46
20:38:48|16557.04
20:38:49|16557.46
20:38:50|16557.65
20:38:51|16557.46
20:38:52|16557.68
20:38:53|16558.2
20:38:54|16557.47
20:38:55|16557.62
20:38:56|16558.83
20:38:57|16559.41
20:38:58|16558.02
20:38:59|16558.11
20:39:00|16557.73
20:39:01|16559.58
20:39:02|16558.6
20:39:04|16558.93
20:39:05|16559.28
20:39:06|16558.38
20:39:07|16558.69
20:39:08|16558.63
20:39:09|16560.2
20:39:10|16558.81
20:39:11|16559.21
20:39:11|16560.35
20:39:13|16558.65
20:39:13|16559.54
20:39:15|16558.53
20:39:16|16558.5
20:39:16|16557.18
20:39:18|16557.2
20:39:19|16557.57
20:39:19|16557.49
20:39:21|16558.14
20:39:22|16560.24
20:39:23|16559.45
20:39:24|16560.44
20:39:25|16564.64
20:39:26|16564.26
20:39:27|16562.24
20:39:28|16561.6
20:39:29|16558.83
20:39:30|16559.68
20:39:31|16559.2
20:39:32|16559.08
20:39:33|16560.37
20:39:35|16559.93
20:39:35|16559.54
20:39:37|16559.83
20:39:37|16559.15
20:39:39|16558.55
20:39:39|16560.55
20:39:40|16561.39
20:39:41|16561.29
20:39:43|16561.27
20:39:43|16560.02
20:39:45|16559.53
20:39:46|16559.53
20:39:47|16560.29
20:39:48|16562.3
20:39:49|16562.3
20:39:49|16562.3
20:39:51|16562.72
20:39:52|16561.8
20:39:53|16561.26
20:39:54|16561.7
20:39:56|16562.24
20:39:56|16560.73
20:39:57|16561.09
20:39:58|16561.18
20:39:59|16560.26
20:40:00|16560.27
20:40:02|16558.95
20:40:02|16559.15
20:40:05|16559.43
20:40:07|16559.41
20:40:07|16560.64
20:40:08|16562.43
20:40:09|16562.74
20:40:10|16563.
20:40:11|16563.29
20:40:12|16563.8
20:40:13|16563.1
20:40:14|16564.81
20:40:15|16564.39
20:40:16|16564.45
20:40:17|16564.48
20:40:18|16564.83
20:40:19|16564.52
20:40:20|16564.61
20:40:21|16564.59
20:40:22|16566.19
20:40:23|16567.11
20:40:24|16566.61
20:40:25|16567.76
20:40:26|16565.19
20:40:27|16565.91
20:40:28|16565.15
20:40:29|16565.44
20:40:30|16564.22
20:40:32|16565.61
20:40:33|16565.24
20:40:34|16565.23
20:40:35|16564.56
20:40:36|16561.23
20:40:36|16561.99
20:40:38|16564.1
20:40:39|16562.8
20:40:39|16563.74
20:40:41|16564.43
20:40:42|16563.93
20:40:43|16561.91
20:40:44|16559.76
20:40:44|16558.46
20:40:46|16560.8
20:40:47|16559.16
20:40:48|16557.81
20:40:48|16556.66
20:40:49|16557.99
20:40:51|16559.07
20:40:51|16559.16
20:40:53|16558.22
20:40:53|16559.8
20:40:55|16560.36
20:40:56|16562.26
20:40:57|16561.35
20:40:57|16563.53
20:40:59|16563.47
20:41:00|16563.65
20:41:01|16565.01
20:41:02|16564.58
20:41:02|16565.22
20:41:04|16567.32
20:41:04|16565.41
20:41:05|16564.59
20:41:08|16564.68
20:41:09|16563.41
20:41:10|16563.51
20:41:11|16563.9
20:41:12|16564.08
20:41:13|16563.85
20:41:14|16563.49
20:41:15|16563.21
20:41:16|16566.04
20:41:17|16564.68
20:41:18|16563.9
20:41:19|16563.68
20:41:20|16564.12
20:41:21|16563.74
20:41:22|16566.1
20:41:23|16566.43
20:41:24|16567.67
20:41:25|16568.19
20:41:26|16568.16
20:41:27|16569.1
20:41:28|16571.73
20:41:29|16572.3
20:41:30|16571.54
20:41:31|16572.48
20:41:32|16571.43
20:41:33|16572.07
20:41:34|16571.61
20:41:35|16572.95
20:41:36|16575.
20:41:37|16575.
20:41:38|16574.33
20:41:39|16573.45
20:41:40|16575.27
20:41:41|16574.99
20:41:43|16573.74
20:41:43|16574.44
20:41:45|16571.98
20:41:46|16572.67
20:41:47|16572.14
20:41:48|16572.93
20:41:48|16573.51
20:41:50|16573.33
20:41:50|16571.77
20:41:52|16572.16
20:41:53|16571.77
20:41:54|16571.16
20:41:54|16571.06
20:41:56|16569.65
20:41:57|16570.69
20:41:57|16571.07
20:41:59|16571.54
20:42:00|16571.29
20:42:00|16570.47
20:42:02|16570.44
20:42:03|16570.94
20:42:05|16571.42
20:42:06|16571.42
20:42:06|16570.33
20:42:08|16571.77
20:42:09|16570.53
20:42:10|16573.04
20:42:12|16573.2
20:42:12|16572.08
20:42:13|16572.61
20:42:15|16573.32
20:42:15|16573.2
20:42:17|16572.48
20:42:18|16573.08
20:42:19|16570.44
20:42:20|16571.26
20:42:21|16568.07
20:42:22|16569.31
20:42:24|16570.89
20:42:24|16570.89
20:42:26|16570.92
20:42:26|16570.15
20:42:27|16570.38
20:42:28|16570.4
20:42:29|16571.11
20:42:31|16570.36
20:42:31|16569.54
20:42:33|16568.81
20:42:34|16567.18
20:42:35|16568.91
20:42:35|16566.11
20:42:36|16567.56
20:42:38|16569.44
20:42:39|16569.53
20:42:40|16570.06
20:42:41|16568.26
20:42:41|16569.42
20:42:43|16570.91
20:42:43|16571.88
20:42:44|16570.87
20:42:46|16571.36
20:42:47|16570.37
20:42:48|16570.47
20:42:49|16569.92
20:42:50|16570.37
20:42:51|16569.88
20:42:52|16569.93
20:42:52|16570.01
20:42:54|16570.28
20:42:54|16570.33
20:42:56|16570.21
20:42:56|16571.29
20:42:57|16570.83
20:42:58|16571.95
20:43:00|16571.26
20:43:01|16569.46
20:43:02|16567.67
20:43:03|16567.36
20:43:04|16568.11
20:43:06|16568.09
20:43:07|16567.44
20:43:08|16568.29
20:43:09|16568.3
20:43:11|16568.8
20:43:11|16568.36
20:43:12|16569.13
20:43:13|16572.01
20:43:14|16570.32
20:43:15|16571.65
20:43:16|16571.24
20:43:17|16571.83
20:43:18|16572.28
20:43:19|16571.07
20:43:20|16570.91
20:43:21|16571.
20:43:22|16571.19
20:43:23|16571.18
20:43:24|16572.14
20:43:25|16572.76
20:43:26|16572.03
20:43:27|16572.45
20:43:28|16571.65
20:43:30|16570.83
20:43:31|16571.91
20:43:33|16571.96
20:43:33|16571.96
20:43:35|16571.56
20:43:36|16572.09
20:43:36|16572.46
20:43:38|16571.27
20:43:39|16570.8
20:43:40|16571.08
20:43:41|16571.12
20:43:42|16572.05
20:43:43|16571.82
20:43:44|16574.12
20:43:45|16574.92
20:43:46|16575.37
20:43:47|16580.14
20:43:48|16580.76
20:43:49|16585.86
20:43:50|16583.59
20:43:51|16581.3
20:43:52|16579.
20:43:53|16581.06
20:43:54|16580.42
20:43:55|16581.92
20:43:56|16579.53
20:43:57|16580.9
20:43:58|16580.23
20:43:59|16580.82
20:44:00|16578.24
20:44:01|16575.14
20:44:02|16573.94
20:44:03|16572.71
20:44:04|16576.21
20:44:05|16577.56
20:44:06|16579.09
20:44:08|16580.55
20:44:09|16579.29
20:44:11|16578.07
20:44:12|16577.72
20:44:12|16581.27
20:44:14|16576.64
20:44:14|16577.49
20:44:16|16577.97
20:44:16|16577.71
20:44:18|16579.18
20:44:19|16578.06
20:44:20|16577.94
20:44:20|16578.8
20:44:21|16577.65
20:44:23|16577.91
20:44:24|16577.86
20:44:24|16578.19
20:44:26|16575.03
20:44:27|16574.64
20:44:28|16574.83
20:44:29|16572.7
20:44:30|16573.57
20:44:31|16577.29
20:44:32|16577.51
20:44:33|16578.44
20:44:34|16578.24
20:44:35|16577.54
20:44:36|16577.9
20:44:37|16578.9
20:44:38|16578.79
20:44:40|16579.06
20:44:40|16578.58
20:44:42|16580.24
20:44:43|16578.34
20:44:44|16577.86
20:44:45|16578.47
20:44:46|16578.14
20:44:47|16577.7
20:44:48|16582.
20:44:49|16576.2
20:44:50|16576.31
20:44:51|16575.49
20:44:52|16576.7
20:44:53|16576.9
20:44:54|16576.15
20:44:55|16574.79
20:44:56|16572.81
20:44:57|16574.76
20:44:58|16574.4
20:44:59|16574.82
20:45:00|16574.69
20:45:01|16573.85
20:45:02|16570.11
20:45:03|16569.61
20:45:04|16570.72
20:45:05|16569.78
20:45:06|16568.24
20:45:08|16573.33
20:45:10|16571.64
20:45:10|16570.56
20:45:11|16570.63
20:45:12|16569.88
20:45:14|16569.
20:45:15|16567.33
20:45:16|16569.06
20:45:17|16568.09
20:45:18|16568.01
20:45:19|16568.92
20:45:21|16567.22
20:45:22|16567.07
20:45:23|16565.38
20:45:24|16566.21
20:45:25|16565.73
20:45:26|16563.64
20:45:27|16566.22
20:45:28|16565.26
20:45:29|16565.48
20:45:30|16565.39
20:45:31|16564.87
20:45:32|16563.91
20:45:34|16562.54
20:45:35|16562.28
20:45:36|16560.21
20:45:37|16561.9
20:45:37|16563.37
20:45:39|16560.02
20:45:40|16562.47
20:45:41|16562.69
20:45:42|16563.5
20:45:43|16563.71
20:45:44|16563.32
20:45:45|16562.45
20:45:47|16563.2
20:45:47|16562.31
20:45:48|16562.56
20:45:49|16562.55
20:45:50|16561.82
20:45:51|16562.8
20:45:52|16563.69
20:45:53|16564.14
20:45:54|16563.06
20:45:56|16562.37
20:45:57|16563.04
20:45:58|16562.32
20:45:59|16563.08
20:46:00|16562.1
20:46:01|16562.08
20:46:02|16561.75
20:46:03|16560.6
20:46:03|16560.48
20:46:05|16559.79
20:46:06|16561.67
20:46:07|16562.92
20:46:09|16562.87
20:46:10|16564.28
20:46:11|16563.45
20:46:12|16560.9
20:46:13|16560.73
20:46:14|16562.57
20:46:15|16561.95
20:46:16|16560.91
20:46:17|16561.48
20:46:19|16561.2
20:46:20|16561.34
20:46:21|16559.9
20:46:23|16563.29
20:46:24|16563.
20:46:25|16564.26
20:46:26|16562.9
20:46:27|16563.62
20:46:28|16563.94
20:46:29|16563.2
20:46:30|16562.84
20:46:31|16564.59
20:46:32|16563.73
20:46:33|16564.75
20:46:34|16564.27
20:46:35|16565.44
20:46:36|16563.87
20:46:37|16565.02
20:46:38|16566.95
20:46:39|16569.13
20:46:40|16569.07
20:46:41|16569.06
20:46:42|16569.04
20:46:43|16569.
20:46:44|16568.05
20:46:45|16568.71
20:46:46|16567.71
20:46:47|16567.71
20:46:48|16565.6
20:46:49|16566.11
20:46:51|16565.32
20:46:51|16563.76
20:46:52|16564.53
20:46:54|16565.2
20:46:54|16565.1
20:46:56|16565.71
20:46:57|16565.22
20:46:58|16565.97
20:46:59|16565.05
20:47:00|16564.68
20:47:01|16562.51
20:47:02|16560.61
20:47:03|16562.43
20:47:04|16562.09
20:47:05|16561.21
20:47:06|16560.97
20:47:07|16560.09
20:47:09|16560.51
20:47:10|16560.4
20:47:12|16559.63
20:47:13|16560.52
20:47:14|16560.73
20:47:16|16560.74
20:47:16|16561.36
20:47:17|16561.34
20:47:18|16561.41
20:47:20|16561.35
20:47:22|16562.75
20:47:24|16561.
20:47:24|16562.34
20:47:25|16564.4
20:47:27|16566.65
20:47:27|16566.48
20:47:28|16566.54
20:47:29|16566.54
20:47:30|16566.65
20:47:32|16566.78
20:47:33|16566.17
20:47:34|16566.41
20:47:34|16566.4
20:47:36|16566.71
20:47:36|16565.03
20:47:38|16565.61
20:47:38|16565.16
20:47:40|16564.77
20:47:41|16563.79
20:47:41|16563.21
20:47:42|16562.53
20:47:44|16562.98
20:47:44|16563.22
20:47:46|16562.26
20:47:47|16561.64
20:47:48|16560.69
20:47:48|16581.98
20:47:49|16582.33
20:47:50|16584.81
20:47:51|16583.47
20:47:52|16583.63
20:47:53|16582.01
20:47:54|16596.99
20:47:55|16596.53
20:47:57|16595.97
20:47:58|16598.17
20:47:59|16596.74
20:48:00|16597.98
20:48:01|16597.46
20:48:02|16594.81
20:48:03|16594.08
20:48:04|16594.
20:48:05|16594.92
20:48:06|16593.94
20:48:07|16592.24
20:48:08|16593.58
20:48:09|16592.98
20:48:11|16588.85
20:48:13|16588.6
20:48:14|16586.67
20:48:15|16586.09
20:48:16|16586.43
20:48:18|16585.99
20:48:19|16585.89
20:48:19|16585.43
20:48:22|16584.12
20:48:23|16583.05
20:48:24|16582.38
20:48:26|16582.37
20:48:26|16583.42
20:48:28|16581.22
20:48:28|16580.9
20:48:30|16581.71
20:48:30|16578.93
20:48:32|16583.26
20:48:33|16582.36
20:48:34|16584.4
20:48:34|16584.26
20:48:36|16584.7
20:48:36|16583.73
20:48:38|16583.2
20:48:39|16582.27
20:48:40|16582.17
20:48:41|16582.66
20:48:41|16582.39
20:48:43|16581.63
20:48:44|16582.02
20:48:44|16583.32
20:48:45|16583.1
20:48:46|16582.62
20:48:48|16583.06
20:48:48|16584.
20:48:50|16582.35
20:48:51|16583.
20:48:51|16583.23
20:48:52|16583.68
20:48:53|16582.64
20:48:54|16582.68
20:48:56|16581.04
20:48:56|16581.55
20:48:57|16581.22
20:48:59|16581.25
20:49:00|16580.24
20:49:00|16581.25
20:49:02|16580.61
20:49:03|16579.64
20:49:03|16579.42
20:49:04|16579.51
20:49:05|16580.38
20:49:07|16580.59
20:49:08|16579.62
20:49:09|16580.67
20:49:09|16580.02
20:49:10|16579.84
20:49:13|16579.6
20:49:14|16579.84
20:49:15|16579.91
20:49:16|16579.49
20:49:17|16576.26
20:49:18|16575.18
20:49:19|16578.94
20:49:20|16578.54
20:49:21|16579.32
20:49:22|16579.66
20:49:23|16579.11
20:49:25|16580.22
20:49:25|16578.91
20:49:27|16579.45
20:49:28|16579.1
20:49:28|16580.01
20:49:30|16579.36
20:49:30|16580.8
20:49:31|16580.24
20:49:32|16580.02
20:49:34|16584.42
20:49:34|16584.18
20:49:36|16584.19
20:49:37|16583.81
20:49:38|16582.72
20:49:39|16581.15
20:49:40|16581.61
20:49:41|16581.89
20:49:42|16582.4
20:49:43|16582.72
20:49:43|16582.12
20:49:45|16582.35
20:49:45|16582.35
20:49:47|16581.92
20:49:48|16581.66
20:49:49|16582.65
20:49:50|16581.87
20:49:51|16581.81
20:49:52|16581.2
20:49:52|16581.1
20:49:53|16581.89
20:49:54|16584.38
20:49:55|16584.6
20:49:57|16586.69
20:49:58|16586.38
20:50:00|16586.24
20:50:00|16589.78
20:50:01|16590.
20:50:02|16589.76
20:50:03|16588.99
20:50:04|16589.21
20:50:05|16588.18
20:50:06|16586.46
20:50:07|16587.6
20:50:08|16587.61
20:50:09|16588.13
20:50:10|16589.73
20:50:11|16593.14
20:50:12|16590.36
20:50:14|16591.49
20:50:15|16591.47
20:50:17|16591.86
20:50:18|16592.11
20:50:19|16593.35
20:50:21|16596.13
20:50:21|16593.07
20:50:22|16593.05
20:50:23|16593.43
20:50:24|16593.74
20:50:25|16593.31
20:50:26|16591.19
20:50:27|16592.29
20:50:28|16592.16
20:50:29|16592.92
20:50:30|16592.95
20:50:32|16591.32
20:50:32|16590.05
20:50:33|16591.42
20:50:34|16590.99
20:50:35|16591.23
20:50:37|16590.57
20:50:39|16590.26
20:50:39|16588.2
20:50:41|16590.96
20:50:42|16591.47
20:50:43|16591.3
20:50:43|16591.05
20:50:45|16591.38
20:50:46|16591.85
20:50:47|16589.81
20:50:47|16589.44
20:50:49|16590.96
20:50:49|16590.88
20:50:50|16588.34
20:50:52|16588.46
20:50:52|16586.24
20:50:53|16586.28
20:50:55|16586.15
20:50:55|16586.46
20:50:58|16587.9
20:50:58|16587.88
20:51:00|16588.
20:51:00|16588.57
20:51:01|16587.82
20:51:02|16587.29
20:51:04|16587.63
20:51:05|16587.6
20:51:07|16590.41
20:51:08|16590.4
20:51:09|16590.9
20:51:09|16589.47
20:51:10|16590.19
20:51:12|16590.4
20:51:12|16591.36
20:51:14|16588.21
20:51:16|16587.46
20:51:17|16586.6
20:51:19|16588.11
20:51:20|16590.18
20:51:21|16590.42
20:51:21|16591.79
20:51:22|16591.47
20:51:24|16589.55
20:51:25|16589.53
20:51:26|16589.82
20:51:27|16591.47
20:51:28|16589.72
20:51:29|16589.45
20:51:30|16587.08
20:51:31|16586.58
20:51:32|16585.95
20:51:33|16587.21
20:51:34|16584.98
20:51:35|16585.25
20:51:36|16585.44
20:51:37|16584.58
20:51:38|16585.14
20:51:39|16585.53
20:51:40|16586.17
20:51:41|16586.82
20:51:43|16586.28
20:51:43|16588.17
20:51:45|16588.74
20:51:45|16589.84
20:51:46|16589.79
20:51:47|16589.69
20:51:49|16591.61
20:51:50|16590.75
20:51:51|16591.36
20:51:52|16591.84
20:51:52|16593.8
20:51:53|16589.83
20:51:54|16590.19
20:51:56|16589.62
20:51:56|16591.85
20:51:57|16590.41
20:51:59|16587.75
20:52:00|16587.35
20:52:01|16589.15
20:52:02|16589.01
20:52:03|16589.17
20:52:04|16588.99
20:52:05|16589.37
20:52:05|16590.28
20:52:07|16589.08
20:52:08|16589.04
20:52:09|16589.1
20:52:10|16587.62
20:52:11|16587.42
20:52:12|16586.47
20:52:12|16586.83
20:52:14|16591.57
20:52:15|16591.69
20:52:16|16593.26
20:52:17|16595.81
20:52:19|16596.39
20:52:21|16594.82
20:52:21|16595.34
20:52:23|16593.86
20:52:23|16594.29
20:52:24|16594.27
20:52:26|16594.64
20:52:27|16594.53
20:52:28|16594.18
20:52:29|16594.75
20:52:30|16595.09
20:52:31|16593.72
20:52:32|16592.83
20:52:33|16590.72
20:52:34|16589.43
20:52:35|16590.87
20:52:36|16589.18
20:52:37|16589.12
20:52:38|16590.09
20:52:39|16589.27
20:52:40|16588.9
20:52:41|16589.76
20:52:42|16588.92
20:52:43|16589.17
20:52:44|16588.96
20:52:45|16587.85
20:52:46|16587.68
20:52:47|16588.2
20:52:48|16587.43
20:52:49|16587.8
20:52:50|16586.9
20:52:51|16584.6
20:52:52|16588.3
20:52:53|16589.16
20:52:54|16590.31
20:52:55|16590.75
20:52:56|16590.41
20:52:57|16591.
20:52:58|16592.82
20:52:59|16591.41
20:53:00|16592.83
20:53:01|16593.26
20:53:02|16592.56
20:53:03|16592.58
20:53:04|16591.94
20:53:06|16591.03
20:53:07|16591.37
20:53:07|16592.5
20:53:09|16590.78
20:53:10|16590.61
20:53:11|16591.91
20:53:11|16590.74
20:53:12|16591.86
20:53:13|16592.36
20:53:16|16593.35
20:53:16|16595.24
20:53:18|16595.92
20:53:19|16594.6
20:53:21|16594.11
20:53:22|16594.09
20:53:23|16593.82
20:53:23|16593.76
20:53:26|16594.95
20:53:27|16593.86
20:53:28|16593.29
20:53:28|16593.25
20:53:29|16591.07
20:53:31|16590.65
20:53:32|16590.95
20:53:32|16590.13
20:53:33|16590.87
20:53:35|16590.62
20:53:35|16590.37
20:53:36|16589.62
20:53:38|16590.
20:53:39|16590.28
20:53:40|16590.08
20:53:41|16590.44
20:53:42|16589.83
20:53:43|16590.35
20:53:44|16590.05
20:53:45|16590.32
20:53:46|16592.66
20:53:47|16592.27
20:53:48|16591.78
20:53:49|16592.7
20:53:50|16593.72
20:53:51|16593.57
20:53:52|16594.16
20:53:53|16594.26
20:53:54|16594.6
20:53:55|16593.94
20:53:56|16593.7
20:53:57|16593.12
20:53:58|16592.54
20:53:59|16592.93
20:54:00|16592.87
20:54:01|16593.9
20:54:02|16592.91
20:54:03|16594.
20:54:04|16593.45
20:54:05|16593.93
20:54:06|16593.63
20:54:07|16593.61
20:54:08|16593.62
20:54:09|16593.9
20:54:10|16593.72
20:54:11|16594.39
20:54:12|16593.43
20:54:13|16594.53
20:54:14|16595.36
20:54:15|16594.91
20:54:16|16592.93
20:54:17|16591.78
20:54:19|16593.54
20:54:20|16592.72
20:54:21|16593.63
20:54:21|16592.97
20:54:23|16591.63
20:54:23|16590.57
20:54:26|16590.53
20:54:26|16589.69
20:54:27|16590.36
20:54:28|16587.8
20:54:29|16586.76
20:54:30|16588.
20:54:31|16587.02
20:54:32|16590.13
20:54:34|16588.7
20:54:34|16590.23
20:54:35|16589.5
20:54:36|16591.95
20:54:37|16590.5
20:54:38|16592.56
20:54:39|16592.12
20:54:40|16591.53
20:54:41|16592.02
20:54:42|16592.75
20:54:43|16591.6
20:54:44|16591.98
20:54:45|16590.67
20:54:46|16591.85
20:54:47|16593.81
20:54:48|16593.42
20:54:49|16593.26
20:54:50|16592.39
20:54:51|16591.29
20:54:52|16592.69
20:54:53|16592.84
20:54:54|16592.76
20:54:55|16591.9
20:54:56|16591.84
20:54:57|16592.7
20:54:58|16591.16
20:54:59|16592.48
20:55:00|16587.73
20:55:02|16589.1
20:55:03|16587.81
20:55:04|16587.73
20:55:05|16587.38
20:55:06|16589.04
20:55:07|16587.87
20:55:08|16587.53
20:55:09|16588.18
20:55:10|16587.03
20:55:11|16587.64
20:55:12|16588.33
20:55:13|16586.11
20:55:14|16585.
20:55:15|16586.97
20:55:16|16584.74
20:55:18|16586.21
20:55:19|16587.07
20:55:20|16586.84
20:55:22|16587.81
20:55:23|16587.18
20:55:24|16586.86
20:55:24|16584.56
20:55:27|16585.47
20:55:27|16585.01
20:55:28|16585.32
20:55:30|16585.86
20:55:31|16585.51
20:55:32|16585.74
20:55:33|16584.28
20:55:34|16584.35
20:55:35|16584.64
20:55:36|16583.34
20:55:37|16583.45
20:55:38|16583.03
20:55:38|16584.58
20:55:40|16584.22
20:55:42|16584.62
20:55:42|16584.47
20:55:43|16585.32
20:55:44|16585.
20:55:45|16583.52
20:55:46|16584.74
20:55:47|16583.86
20:55:48|16584.97
20:55:50|16584.67
20:55:51|16583.98
20:55:52|16583.53
20:55:53|16582.84
20:55:54|16583.44
20:55:55|16582.8
20:55:56|16582.63
20:55:57|16582.87
20:55:58|16583.84
20:55:59|16583.05
20:56:00|16582.72
20:56:01|16580.68
20:56:02|16580.63
20:56:03|16577.82
20:56:05|16577.16
20:56:06|16577.86
20:56:07|16576.1
20:56:08|16579.5
20:56:09|16582.
20:56:09|16582.36
20:56:11|16582.17
20:56:12|16582.21
20:56:13|16582.82
20:56:13|16581.19
20:56:15|16582.15
20:56:16|16582.09
20:56:18|16582.39
20:56:19|16582.77
20:56:20|16582.07
20:56:20|16582.8
20:56:22|16582.11
20:56:23|16581.67
20:56:24|16580.75
20:56:25|16581.48
20:56:27|16581.57
20:56:28|16581.73
20:56:29|16581.21
20:56:30|16581.78
20:56:31|16581.77
20:56:32|16580.86
20:56:33|16580.3
20:56:34|16579.42
20:56:35|16579.88
20:56:37|16584.5
20:56:39|16587.25
20:56:39|16593.27
20:56:40|16591.9
20:56:42|16595.15
20:56:42|16594.65
20:56:43|16593.28
20:56:46|16590.93
20:56:46|16592.06
20:56:47|16591.25
20:56:48|16594.03
20:56:50|16594.12
20:56:50|16591.42
20:56:52|16592.31
20:56:53|16592.44
20:56:54|16594.76
20:56:55|16594.35
20:56:56|16595.97
20:56:57|16596.91
20:56:58|16594.8
20:56:59|16596.41
20:57:00|16592.75
20:57:01|16591.62
20:57:01|16589.32
20:57:03|16587.9
20:57:04|16589.3
20:57:05|16589.73
20:57:06|16590.74
20:57:08|16591.39
20:57:09|16588.57
20:57:10|16590.72
20:57:11|16590.15
20:57:12|16591.49
20:57:13|16589.33
20:57:14|16589.49
20:57:14|16588.54
20:57:16|16588.73
20:57:16|16589.61
20:57:17|16591.9
20:57:20|16592.5
20:57:21|16592.13
20:57:22|16589.63
20:57:23|16588.49
20:57:24|16589.42
20:57:25|16589.24
20:57:25|16589.85
20:57:28|16589.64
20:57:28|16590.25
20:57:29|16589.26
20:57:31|16589.
20:57:32|16588.98
20:57:33|16588.68
20:57:34|16586.63
20:57:35|16585.29
20:57:36|16587.
20:57:37|16586.56
20:57:38|16588.17
20:57:39|16587.43
20:57:40|16587.92
20:57:41|16588.92
20:57:42|16587.42
20:57:43|16588.06
20:57:44|16588.29
20:57:45|16588.17
20:57:46|16588.49
20:57:47|16588.49
20:57:48|16588.93
20:57:49|16587.96
20:57:50|16588.53
20:57:51|16585.67
20:57:52|16586.58
20:57:53|16587.44
20:57:54|16587.95
20:57:55|16586.56
20:57:56|16587.22
20:57:57|16587.44
20:57:58|16585.31
20:57:59|16587.26
20:58:00|16585.12
20:58:01|16583.01
20:58:02|16583.88
20:58:03|16584.38
20:58:04|16583.68
20:58:05|16583.32
20:58:06|16584.97
20:58:07|16584.59
20:58:08|16583.49
20:58:09|16581.87
20:58:10|16581.
20:58:11|16580.18
20:58:12|16579.41
20:58:13|16578.83
20:58:14|16577.13
20:58:15|16578.57
20:58:16|16578.63
20:58:17|16580.26
20:58:18|16580.89
20:58:19|16579.09
20:58:21|16582.72
20:58:23|16582.59
20:58:23|16583.53
20:58:24|16584.67
20:58:26|16584.68
20:58:27|16584.7
20:58:28|16582.73
20:58:30|16580.53
20:58:30|16582.01
20:58:32|16581.91
20:58:33|16581.53
20:58:34|16581.03
20:58:35|16582.26
20:58:37|16582.69
20:58:37|16583.16
20:58:38|16581.36
20:58:39|16580.72
20:58:41|16579.32
20:58:41|16577.88
20:58:42|16580.03
20:58:44|16581.14
20:58:44|16581.41
20:58:45|16580.82
20:58:47|16579.95
20:58:47|16579.51
20:58:48|16579.87
20:58:50|16578.79
20:58:50|16580.23
20:58:51|16580.5
20:58:53|16580.31
20:58:54|16580.35
20:58:55|16579.39
20:58:56|16580.73
20:58:57|16578.6
20:58:58|16580.4
20:58:59|16580.33
20:59:00|16583.19
20:59:01|16580.63
20:59:02|16578.05
20:59:03|16578.24
20:59:04|16576.7
20:59:06|16577.82
20:59:06|16578.65
20:59:08|16579.74
20:59:09|16578.73
20:59:10|16579.6
20:59:10|16580.07
20:59:11|16578.42
20:59:13|16578.89
20:59:14|16578.34
20:59:15|16578.36
20:59:16|16575.02
20:59:17|16574.47
20:59:18|16575.09
20:59:19|16577.63
20:59:20|16577.81
20:59:22|16579.17
20:59:23|16578.53
20:59:25|16578.86
20:59:27|16579.21
20:59:27|16579.14
20:59:28|16578.48
20:59:29|16576.85
20:59:30|16576.19
20:59:31|16575.08
20:59:32|16574.76
20:59:34|16574.87
20:59:35|16576.4
20:59:36|16575.84
20:59:36|16574.05
20:59:38|16577.29
20:59:39|16576.74
20:59:40|16576.36
20:59:41|16576.28
20:59:42|16577.78
20:59:42|16577.73
20:59:44|16576.58
20:59:45|16577.16
20:59:46|16577.12
20:59:47|16576.59
20:59:48|16577.41
20:59:49|16577.8
20:59:50|16577.77
20:59:51|16578.84
20:59:52|16575.7
20:59:53|16576.57
20:59:54|16578.82
20:59:55|16579.07
20:59:56|16578.24
20:59:57|16578.19
20:59:58|16580.3
20:59:58|16582.26
21:00:00|16583.23
21:00:01|16585.79
21:00:02|16585.4
21:00:04|16583.21
21:00:05|16584.86
21:00:06|16582.95
21:00:07|16583.06
21:00:08|16583.85
21:00:09|16582.18
21:00:10|16581.64
21:00:12|16582.13
21:00:13|16578.63
21:00:14|16581.25
21:00:15|16580.97
21:00:16|16580.47
21:00:17|16578.06
21:00:18|16578.11
21:00:18|16577.52
21:00:20|16580.4
21:00:21|16576.65
21:00:23|16577.1
21:00:24|16576.33
21:00:26|16576.18
21:00:27|16578.42
21:00:28|16577.21
21:00:28|16577.46
21:00:30|16577.02
21:00:31|16576.95
21:00:32|16576.85
21:00:33|16576.97
21:00:34|16576.9
21:00:35|16577.65
21:00:36|16577.24
21:00:37|16577.31
21:00:38|16578.33
21:00:39|16579.4
21:00:40|16580.73
21:00:41|16581.89
21:00:42|16581.85
21:00:43|16581.67
21:00:44|16581.78
21:00:45|16581.47
21:00:46|16580.12
21:00:47|16580.49
21:00:48|16580.96
21:00:49|16580.
21:00:51|16579.28
21:00:52|16579.46
21:00:53|16579.71
21:00:54|16578.31
21:00:55|16577.04
21:00:56|16576.02
21:00:57|16576.83
21:00:59|16577.52
21:01:00|16577.91
21:01:00|16577.2
21:01:02|16579.62
21:01:03|16580.44
21:01:03|16580.57
21:01:04|16579.69
21:01:05|16580.05
21:01:06|16580.8
21:01:08|16580.49
21:01:09|16583.03
21:01:10|16585.39
21:01:10|16584.36
21:01:11|16584.27
21:01:12|16584.82
21:01:14|16584.69
21:01:14|16584.76
21:01:15|16585.55
21:01:16|16585.26
21:01:17|16584.81
21:01:18|16585.6
21:01:20|16587.19
21:01:20|16587.12
21:01:22|16587.71
21:01:23|16587.52
21:01:25|16587.84
21:01:25|16588.06
21:01:27|16588.59
21:01:28|16587.57
21:01:29|16587.26
21:01:29|16587.91
21:01:30|16588.2
21:01:33|16584.44
21:01:33|16584.09
21:01:34|16584.56
21:01:35|16583.5
21:01:37|16584.53
21:01:38|16583.63
21:01:39|16584.08
21:01:40|16584.39
21:01:41|16585.64
21:01:42|16586.35
21:01:43|16586.99
21:01:45|16587.05
21:01:45|16587.54
21:01:46|16588.02
21:01:48|16588.1
21:01:48|16588.13
21:01:50|16588.1
21:01:51|16585.76
21:01:51|16585.72
21:01:53|16586.18
21:01:54|16586.94
21:01:55|16587.57
21:01:56|16587.36
21:01:57|16587.88
21:01:58|16588.09
21:01:59|16585.98
21:01:59|16586.36
21:02:00|16585.8
21:02:03|16586.2
21:02:03|16586.37
21:02:04|16586.41
21:02:05|16587.65
21:02:06|16587.2
21:02:07|16587.4
21:02:09|16587.24
21:02:10|16586.41
21:02:10|16587.14
21:02:11|16587.58
21:02:13|16587.37
21:02:14|16586.63
21:02:15|16586.18
21:02:17|16587.32
21:02:18|16587.34
21:02:19|16586.65
21:02:19|16587.84
21:02:20|16587.77
21:02:21|16589.99
21:02:23|16591.68
21:02:25|16592.76
21:02:26|16594.41
21:02:27|16594.77
21:02:28|16595.04
21:02:30|16593.94
21:02:32|16595.08
21:02:32|16593.74
21:02:34|16590.02
21:02:35|16590.86
21:02:36|16587.97
21:02:38|16586.65
21:02:38|16588.24
21:02:40|16588.24
21:02:41|16589.06
21:02:42|16589.03
21:02:43|16590.01
21:02:44|16590.3
21:02:45|16590.86
21:02:46|16590.98
21:02:48|16590.81
21:02:48|16590.81
21:02:49|16590.5
21:02:51|16593.24
21:02:52|16594.77
21:02:52|16594.82
21:02:53|16595.29
21:02:55|16594.42
21:02:55|16594.36
21:02:57|16594.19
21:02:57|16592.88
21:02:58|16593.73
21:02:59|16596.26
21:03:00|16594.49
21:03:01|16594.31
21:03:03|16594.27
21:03:04|16594.29
21:03:05|16595.23
21:03:06|16593.91
21:03:07|16594.29
21:03:08|16594.26
21:03:09|16593.75
21:03:11|16594.81
21:03:12|16594.
21:03:13|16595.03
21:03:13|16590.91
21:03:15|16592.27
21:03:16|16590.83
21:03:16|16591.48
21:03:18|16590.78
21:03:19|16590.62
21:03:20|16590.78
21:03:20|16591.36
21:03:21|16590.96
21:03:22|16590.98
21:03:23|16590.2
21:03:25|16590.06
21:03:27|16590.77
21:03:27|16590.76
21:03:29|16591.18
21:03:29|16586.
21:03:30|16586.08
21:03:31|16586.12
21:03:33|16586.53
21:03:34|16587.19
21:03:35|16586.7
21:03:36|16586.46
21:03:37|16585.96
21:03:38|16588.66
21:03:39|16588.65
21:03:40|16587.66
21:03:42|16589.54
21:03:43|16589.29
21:03:43|16589.55
21:03:44|16589.05
21:03:46|16589.89
21:03:47|16589.03
21:03:47|16589.04
21:03:49|16586.7
21:03:49|16587.37
21:03:50|16586.54
21:03:52|16586.01
21:03:52|16587.7
21:03:53|16587.69
21:03:55|16588.47
21:03:56|16588.42
21:03:57|16588.15
21:03:58|16587.9
21:03:58|16585.27
21:04:00|16584.79
21:04:00|16583.32
21:04:02|16582.32
21:04:03|16582.24
21:04:03|16582.12
21:04:05|16582.08
21:04:06|16583.76
21:04:07|16582.49
21:04:08|16584.09
21:04:09|16583.59
21:04:10|16586.57
21:04:10|16588.24
21:04:11|16588.06
21:04:13|16588.79
21:04:14|16588.06
21:04:15|16587.36
21:04:16|16585.59
21:04:17|16585.35
21:04:18|16586.51
21:04:19|16587.1
21:04:20|16587.12
21:04:21|16587.2
21:04:22|16587.87
21:04:23|16585.15
21:04:24|16585.78
21:04:26|16585.51
21:04:27|16586.16
21:04:29|16585.36
21:04:30|16585.42
21:04:31|16586.49
21:04:32|16586.31
21:04:33|16587.73
21:04:34|16587.51
21:04:35|16587.43
21:04:36|16587.21
21:04:37|16588.82
21:04:38|16588.56
21:04:39|16588.27
21:04:40|16588.85
21:04:41|16589.
21:04:42|16588.46
21:04:43|16588.97
21:04:44|16587.85
21:04:45|16587.19
21:04:46|16586.91
21:04:47|16586.22
21:04:48|16586.55
21:04:49|16586.46
21:04:50|16586.55
21:04:51|16588.27
21:04:52|16588.85
21:04:53|16588.29
21:04:54|16589.84
21:04:55|16590.
21:04:56|16589.38
21:04:57|16589.56
21:04:59|16591.24
21:04:59|16589.51
21:05:01|16590.71
21:05:02|16590.67
21:05:03|16591.66
21:05:05|16591.67
21:05:06|16595.54
21:05:07|16594.23
21:05:08|16593.45
21:05:10|16595.92
21:05:10|16595.62
21:05:11|16594.12
21:05:12|16591.7
21:05:14|16592.94
21:05:14|16592.8
21:05:15|16592.58
21:05:17|16591.54
21:05:18|16590.17
21:05:19|16590.32
21:05:20|16590.42
21:05:21|16590.22
21:05:22|16589.64
21:05:22|16590.75
21:05:24|16589.96
21:05:25|16587.41
21:05:26|16587.66
21:05:27|16586.91
21:05:29|16586.21
21:05:29|16587.88
21:05:31|16588.36
21:05:32|16589.57
21:05:33|16589.59
21:05:35|16589.46
21:05:35|16590.57
21:05:37|16590.72
21:05:38|16591.59
21:05:39|16591.54
21:05:40|16588.49
21:05:41|16590.49
21:05:42|16589.86
21:05:43|16590.3
21:05:44|16589.76
21:05:45|16590.85
21:05:46|16590.99
21:05:47|16590.39
21:05:48|16590.42
21:05:49|16591.91
21:05:50|16592.65
21:05:51|16594.33
21:05:52|16595.21
21:05:53|16595.23
21:05:55|16596.57
21:05:55|16595.61
21:05:56|16596.03
21:05:57|16597.22
21:05:58|16597.81
21:05:59|16596.88
21:06:00|16596.8
21:06:02|16597.3
21:06:02|16595.89
21:06:03|16595.53
21:06:04|16595.27
21:06:05|16595.58
21:06:06|16596.5
21:06:08|16596.05
21:06:08|16596.99
21:06:09|16598.02
21:06:10|16599.06
21:06:12|16597.97
21:06:12|16598.61
21:06:14|16599.81
21:06:14|16601.1
21:06:15|16601.9
21:06:17|16600.63
21:06:17|16602.93
21:06:18|16603.12
21:06:20|16603.34
21:06:20|16606.46
21:06:22|16611.36
21:06:22|16612.44
21:06:23|16606.27
21:06:24|16606.1
21:06:25|16604.6
21:06:27|16607.44
21:06:28|16612.83
21:06:30|16609.65
21:06:32|16607.18
21:06:32|16608.51
21:06:33|16605.27
21:06:35|16605.43
21:06:36|16606.48
21:06:37|16604.28
21:06:38|16604.45
21:06:39|16603.93
21:06:40|16604.95
21:06:41|16605.52
21:06:42|16607.45
21:06:43|16604.61
21:06:44|16602.16
21:06:46|16603.95
21:06:47|16602.49
21:06:48|16602.88
21:06:49|16604.43
21:06:50|16606.54
21:06:51|16608.22
21:06:52|16609.43
21:06:53|16608.45
21:06:54|16607.49
21:06:54|16607.7
21:06:56|16604.89
21:06:57|16604.14
21:06:57|16604.87
21:06:59|16605.99
21:07:00|16605.42
21:07:01|16605.5
21:07:02|16606.2
21:07:03|16603.61
21:07:04|16605.3
21:07:05|16604.7
21:07:06|16606.53
21:07:07|16605.54
21:07:08|16605.35
21:07:10|16605.76
21:07:10|16606.78
21:07:11|16606.34
21:07:13|16602.61
21:07:13|16604.29
21:07:14|16606.64
21:07:16|16607.97
21:07:17|16609.29
21:07:18|16610.
21:07:19|16609.58
21:07:20|16607.
21:07:21|16604.91
21:07:22|16604.57
21:07:23|16605.3
21:07:24|16602.88
21:07:26|16601.45
21:07:27|16602.55
21:07:28|16601.65
21:07:28|16601.76
21:07:31|16601.73
21:07:31|16601.07
21:07:32|16598.01
21:07:33|16595.77
21:07:34|16593.49
21:07:35|16595.2
21:07:36|16596.07
21:07:37|16595.63
21:07:38|16598.66
21:07:39|16597.69
21:07:40|16598.45
21:07:41|16598.29
21:07:42|16597.87
21:07:43|16596.94
21:07:44|16596.05
21:07:45|16597.01
21:07:47|16597.1
21:07:48|16597.04
21:07:49|16597.14
21:07:49|16598.59
21:07:50|16599.7
21:07:52|16598.99
21:07:54|16596.65
21:07:55|16597.47
21:07:56|16596.33
21:07:56|16596.28
21:07:58|16597.88
21:07:59|16594.72
21:08:00|16594.2
21:08:01|16591.16
21:08:01|16591.9
21:08:03|16592.01
21:08:05|16590.64
21:08:06|16590.48
21:08:07|16591.47
21:08:07|16588.3
21:08:08|16589.07
21:08:10|16587.81
21:08:11|16586.61
21:08:11|16586.36
21:08:13|16585.12
21:08:13|16586.28
21:08:15|16584.9
21:08:16|16585.9
21:08:17|16589.41
21:08:17|16590.44
21:08:19|16591.06
21:08:19|16592.56
21:08:21|16592.09
21:08:22|16593.76
21:08:23|16592.64
21:08:24|16592.52
21:08:25|16591.49
21:08:26|16591.93
21:08:27|16590.95
21:08:28|16592.78
21:08:29|16594.89
21:08:31|16593.44
21:08:32|16591.08
21:08:33|16591.86
21:08:35|16590.93
21:08:35|16591.75
21:08:37|16592.85
21:08:38|16595.05
21:08:39|16594.06
21:08:40|16595.44
21:08:41|16594.13
21:08:42|16592.14
21:08:43|16592.54
21:08:44|16593.23
21:08:45|16593.61
21:08:46|16594.63
21:08:47|16593.55
21:08:48|16594.46
21:08:49|16593.59
21:08:50|16594.19
21:08:51|16593.55
21:08:52|16590.53
21:08:53|16591.9
21:08:54|16591.71
21:08:55|16590.87
21:08:56|16590.56
21:08:57|16590.56
21:08:58|16588.81
21:08:59|16590.17
21:09:00|16591.14
21:09:01|16590.51
21:09:02|16589.88
21:09:03|16589.95
21:09:04|16592.99
21:09:05|16592.23
21:09:06|16591.75
21:09:07|16591.79
21:09:09|16591.8
21:09:10|16592.01
21:09:11|16592.84
21:09:12|16593.43
21:09:14|16593.9
21:09:14|16594.46
21:09:15|16593.71
21:09:16|16593.74
21:09:17|16593.35
21:09:18|16593.5
21:09:19|16594.26
21:09:21|16593.86
21:09:21|16594.
21:09:22|16596.42
21:09:24|16596.2
21:09:25|16595.36
21:09:26|16596.37
21:09:27|16596.36
21:09:28|16596.78
21:09:29|16596.73
21:09:30|16596.77
21:09:32|16596.66
21:09:34|16595.96
21:09:35|16593.81
21:09:36|16592.12
21:09:37|16591.47
21:09:38|16591.28
21:09:40|16591.15
21:09:40|16592.94
21:09:42|16593.07
21:09:43|16594.79
21:09:44|16596.4
21:09:45|16597.01
21:09:46|16595.6
21:09:47|16595.85
21:09:48|16594.87
21:09:49|16596.31
21:09:50|16594.37
21:09:51|16592.26
21:09:52|16591.66
21:09:53|16591.66
21:09:54|16593.2
21:09:55|16593.26
21:09:56|16593.44
21:09:57|16593.15
21:09:58|16593.21
21:09:59|16592.31
21:10:00|16592.44
21:10:01|16589.54
21:10:02|16591.58
21:10:03|16591.98
21:10:05|16594.22
21:10:06|16593.8
21:10:08|16593.07
21:10:09|16593.82
21:10:10|16594.42
21:10:11|16594.2
21:10:12|16592.59
21:10:13|16591.79
21:10:14|16590.53
21:10:15|16591.71
21:10:16|16591.88
21:10:17|16592.97
21:10:18|16593.32
21:10:19|16593.83
21:10:20|16593.35
21:10:21|16593.36
21:10:22|16594.09
21:10:23|16594.19
21:10:24|16595.47
21:10:25|16594.92
21:10:26|16594.93
21:10:27|16593.96
21:10:28|16593.07
21:10:29|16594.17
21:10:30|16593.16
21:10:31|16593.84
21:10:33|16592.87
21:10:34|16593.72
21:10:35|16593.85
21:10:35|16594.05
21:10:36|16594.
21:10:38|16594.79
21:10:39|16593.63
21:10:40|16593.81
21:10:42|16594.7
21:10:43|16595.42
21:10:44|16594.78
21:10:45|16597.43
21:10:46|16597.82
21:10:46|16596.86
21:10:48|16595.65
21:10:50|16596.89
21:10:51|16597.21
21:10:51|16597.86
21:10:52|16596.86
21:10:54|16597.25
21:10:55|16597.65
21:10:55|16597.3
21:10:57|16597.28
21:10:59|16596.5
21:10:59|16596.33
21:11:01|16597.22
21:11:01|16597.13
21:11:03|16596.29
21:11:04|16598.45
21:11:05|16600.
21:11:05|16599.09
21:11:07|16598.63
21:11:07|16597.86
21:11:09|16598.97
21:11:09|16600.03
21:11:10|16599.16
21:11:11|16599.09
21:11:12|16596.38
21:11:13|16596.79
21:11:14|16597.94
21:11:16|16597.01
21:11:16|16597.27
21:11:17|16596.99
21:11:19|16596.2
21:11:19|16597.55
21:11:20|16598.36
21:11:21|16598.35
21:11:22|16599.13
21:11:24|16597.52
21:11:25|16597.01
21:11:26|16596.98
21:11:27|16597.9
21:11:28|16599.97
21:11:29|16598.65
21:11:30|16598.03
21:11:32|16599.24
21:11:32|16599.46
21:11:33|16599.7
21:11:35|16599.59
21:11:35|16599.66
21:11:36|16600.1
21:11:37|16599.99
21:11:38|16598.94
21:11:39|16598.38
21:11:40|16599.52
21:11:42|16599.69
21:11:42|16598.98
21:11:43|16598.96
21:11:45|16598.72
21:11:46|16599.37
21:11:46|16599.36
21:11:47|16599.41
21:11:49|16598.64
21:11:50|16597.19
21:11:51|16597.18
21:11:52|16597.46
21:11:53|16598.5
21:11:54|16598.8
21:11:55|16598.97
21:11:56|16599.88
21:11:57|16598.69
21:11:59|16599.23
21:12:00|16598.07
21:12:00|16595.39
21:12:01|16596.
21:12:02|16594.
21:12:04|16593.88
21:12:06|16592.11
21:12:07|16593.43
21:12:08|16592.59
21:12:08|16595.76
21:12:10|16594.74
21:12:11|16594.81
21:12:12|16595.41
21:12:13|16593.36
21:12:14|16592.24
21:12:15|16593.53
21:12:16|16594.03
21:12:16|16595.51
21:12:18|16595.41
21:12:18|16595.15
21:12:20|16596.64
21:12:21|16595.24
21:12:22|16596.93
21:12:23|16596.66
21:12:24|16596.6
21:12:24|16597.26
21:12:26|16596.51
21:12:27|16597.16
21:12:27|16596.91
21:12:29|16596.61
21:12:30|16596.78
21:12:32|16595.64
21:12:32|16595.02
21:12:34|16594.99
21:12:35|16595.75
21:12:36|16596.99
21:12:37|16596.65
21:12:38|16596.21
21:12:39|16595.83
21:12:40|16596.39
21:12:41|16596.61
21:12:42|16595.85
21:12:43|16595.84
21:12:44|16596.04
21:12:45|16596.41
21:12:46|16597.13
21:12:47|16596.58
21:12:48|16597.14
21:12:49|16597.28
21:12:50|16597.71
21:12:51|16597.5
21:12:52|16597.41
21:12:53|16597.69
21:12:54|16596.87
21:12:55|16596.89
21:12:56|16594.56
21:12:57|16593.61
21:12:59|16592.66
21:13:00|16591.8
21:13:00|16591.22
21:13:02|16592.51
21:13:03|16591.82
21:13:04|16592.4
21:13:04|16592.29
21:13:06|16592.05
21:13:07|16591.92
21:13:08|16591.92
21:13:09|16591.81
21:13:10|16591.08
21:13:11|16589.71
21:13:12|16588.99
21:13:13|16586.26
21:13:14|16587.19
21:13:15|16587.03
21:13:16|16586.87
21:13:17|16582.73
21:13:18|16583.27
21:13:19|16585.26
21:13:20|16584.77
21:13:21|16584.37
21:13:23|16580.69
21:13:24|16580.53
21:13:25|16580.11
21:13:25|16580.74
21:13:26|16580.83
21:13:27|16581.01
21:13:29|16580.6
21:13:29|16580.72
21:13:30|16578.99
21:13:32|16579.12
21:13:32|16579.07
21:13:34|16580.35
21:13:35|16583.14
21:13:37|16583.71
21:13:37|16582.1
21:13:39|16580.18
21:13:40|16580.35
21:13:41|16580.59
21:13:43|16582.15
21:13:44|16583.3
21:13:45|16583.5
21:13:46|16583.58
21:13:47|16583.75
21:13:48|16583.89
21:13:49|16582.01
21:13:50|16582.98
21:13:52|16583.39
21:13:52|16583.99
21:13:53|16584.14
21:13:54|16582.93
21:13:55|16584.19
21:13:57|16582.24
21:13:58|16582.27
21:13:59|16582.85
21:14:00|16583.25
21:14:01|16582.65
21:14:02|16583.67
21:14:03|16583.07
21:14:04|16581.88
21:14:05|16582.66
21:14:06|16582.58
21:14:07|16581.53
21:14:08|16582.16
21:14:09|16584.63
21:14:10|16586.6
21:14:11|16585.7
21:14:12|16584.75
21:14:14|16585.47
21:14:15|16585.69
21:14:16|16584.89
21:14:16|16584.23
21:14:18|16583.53
21:14:19|16583.54
21:14:20|16584.26
21:14:21|16586.48
21:14:22|16585.51
21:14:23|16584.67
21:14:24|16585.68
21:14:25|16585.45
21:14:26|16585.45
21:14:27|16584.22
21:14:27|16585.39
21:14:29|16586.44
21:14:30|16585.52
21:14:31|16584.81
21:14:32|16584.88
21:14:33|16585.89
21:14:34|16585.6
21:14:35|16586.95
21:14:35|16585.66
21:14:38|16586.38
21:14:38|16586.38
21:14:40|16586.28
21:14:40|16585.89
21:14:42|16585.29
21:14:43|16585.98
21:14:43|16585.81
21:14:44|16585.87
21:14:45|16586.19
21:14:47|16585.08
21:14:47|16584.33
21:14:48|16583.19
21:14:49|16583.7
21:14:50|16583.1
21:14:52|16582.33
21:14:52|16583.28
21:14:53|16582.99
21:14:54|16582.64
21:14:55|16583.95
21:14:56|16581.88
21:14:58|16582.01
21:14:59|16581.03
21:15:00|16582.35
21:15:00|16583.56
21:15:02|16583.87
21:15:03|16585.86
21:15:04|16583.83
21:15:05|16584.44
21:15:06|16584.61
21:15:07|16583.7
21:15:07|16583.34
21:15:08|16584.31
21:15:09|16583.19
21:15:10|16585.56
21:15:11|16585.2
21:15:12|16586.21
21:15:13|16585.5
21:15:15|16585.96
21:15:15|16585.89
21:15:16|16587.06
21:15:18|16586.4
21:15:18|16587.51
21:15:20|16587.3
21:15:21|16587.65
21:15:21|16587.74
21:15:22|16584.34
21:15:23|16584.18
21:15:24|16583.03
21:15:25|16581.34
21:15:27|16581.92
21:15:27|16579.5
21:15:29|16578.
21:15:30|16575.74
21:15:31|16575.5
21:15:32|16575.64
21:15:33|16577.69
21:15:34|16575.49
21:15:35|16574.18
21:15:36|16572.08
21:15:37|16574.03
21:15:38|16574.45
21:15:40|16572.17
21:15:41|16572.73
21:15:42|16574.14
21:15:44|16572.89
21:15:45|16572.
21:15:46|16572.74
21:15:47|16571.93
21:15:48|16572.94
21:15:49|16572.2
21:15:50|16573.14
21:15:51|16572.76
21:15:52|16572.52
21:15:53|16571.24
21:15:53|16569.7
21:15:55|16568.79
21:15:56|16567.73
21:15:57|16567.45
21:15:57|16566.28
21:15:58|16568.24
21:16:00|16567.77
21:16:02|16567.82
21:16:02|16567.38
21:16:04|16568.07
21:16:05|16567.36
21:16:06|16567.31
21:16:07|16566.86
21:16:09|16564.79
21:16:10|16564.98
21:16:11|16563.95
21:16:12|16560.64
21:16:13|16550.
21:16:14|16554.66
21:16:15|16556.22
21:16:17|16551.8
21:16:17|16553.82
21:16:19|16554.2
21:16:20|16556.55
21:16:21|16554.95
21:16:22|16555.51
21:16:23|16554.3
21:16:24|16554.77
21:16:26|16554.79
21:16:27|16557.35
21:16:28|16559.82
21:16:29|16558.32
21:16:30|16559.17
21:16:31|16558.97
21:16:32|16558.59
21:16:34|16558.44
21:16:34|16557.26
21:16:35|16556.86
21:16:36|16558.04
21:16:37|16559.06
21:16:39|16561.
21:16:40|16560.65
21:16:42|16560.07
21:16:43|16561.42
21:16:44|16561.79
21:16:46|16559.31
21:16:46|16559.35
21:16:48|16560.08
21:16:49|16558.39
21:16:50|16558.38
21:16:51|16558.89
21:16:52|16559.21
21:16:53|16559.74
21:16:54|16558.86
21:16:56|16560.02
21:16:57|16559.25
21:16:58|16561.01
21:16:59|16560.87
21:17:01|16561.63
21:17:01|16560.52
21:17:02|16561.38
21:17:03|16560.51
21:17:05|16561.72
21:17:05|16561.32
21:17:06|16561.94
21:17:08|16561.65
21:17:09|16561.57
21:17:09|16560.35
21:17:10|16561.31
21:17:12|16561.28
21:17:12|16560.29
21:17:13|16561.15
21:17:14|16560.82
21:17:15|16561.22
21:17:16|16560.98
21:17:18|16562.09
21:17:18|16561.7
21:17:20|16562.29
21:17:21|16560.98
21:17:21|16561.66
21:17:23|16561.35
21:17:23|16561.62
21:17:24|16562.31
21:17:25|16562.19
21:17:26|16562.15
21:17:27|16564.44
21:17:28|16566.5
21:17:30|16568.8
21:17:31|16569.12
21:17:31|16569.68
21:17:32|16570.63
21:17:33|16570.28
21:17:34|16569.93
21:17:36|16569.75
21:17:37|16569.98
21:17:38|16571.2
21:17:40|16570.56
21:17:42|16570.01
21:17:43|16569.61
21:17:43|16568.81
21:17:44|16567.33
21:17:45|16567.04
21:17:46|16567.16
21:17:48|16568.36
21:17:49|16569.04
21:17:50|16568.27
21:17:51|16568.22
21:17:52|16569.12
21:17:53|16568.98
21:17:54|16567.89
21:17:55|16568.73
21:17:56|16568.6
21:17:57|16568.61
21:17:58|16568.11
21:17:59|16570.01
21:18:00|16569.32
21:18:01|16569.38
21:18:03|16569.36
21:18:03|16569.61
21:18:05|16570.06
21:18:05|16570.51
21:18:06|16570.84
21:18:08|16571.06
21:18:08|16571.14
21:18:09|16573.59
21:18:11|16576.
21:18:12|16574.73
21:18:13|16574.92
21:18:14|16575.03
21:18:15|16575.26
21:18:16|16574.68
21:18:17|16573.55
21:18:18|16571.57
21:18:19|16572.48
21:18:20|16572.39
21:18:21|16573.06
21:18:23|16572.07
21:18:24|16572.09
21:18:25|16572.52
21:18:26|16571.33
21:18:27|16572.38
21:18:28|16572.74
21:18:29|16573.84
21:18:30|16573.92
21:18:31|16573.9
21:18:33|16573.73
21:18:34|16573.96
21:18:34|16572.54
21:18:35|16570.25
21:18:36|16569.74
21:18:38|16568.39
21:18:38|16565.94
21:18:40|16564.53
21:18:42|16563.43
21:18:43|16562.78
21:18:43|16562.74
21:18:45|16562.56
21:18:46|16562.02
21:18:47|16561.66
21:18:48|16560.64
21:18:48|16559.21
21:18:50|16558.62
21:18:50|16558.22
21:18:52|16557.34
21:18:53|16555.48
21:18:54|16558.3
21:18:56|16558.43
21:18:56|16557.27
21:18:58|16558.06
21:18:59|16558.17
21:19:00|16557.51
21:19:01|16558.09
21:19:02|16558.06
21:19:03|16557.94
21:19:04|16560.36
21:19:05|16560.87
21:19:06|16561.07
21:19:07|16558.31
21:19:08|16557.48
21:19:09|16556.43
21:19:10|16556.61
21:19:11|16556.78
21:19:12|16556.4
21:19:13|16557.72
21:19:14|16556.88
21:19:15|16557.94
21:19:16|16557.9
21:19:17|16557.67
21:19:18|16557.73
21:19:19|16558.8
21:19:20|16558.03
21:19:21|16560.3
21:19:22|16559.29
21:19:23|16559.6
21:19:24|16560.4
21:19:25|16560.48
21:19:26|16560.58
21:19:27|16560.6
21:19:28|16558.39
21:19:29|16558.03
21:19:30|16557.79
21:19:31|16557.22
21:19:32|16557.73
21:19:33|16557.75
21:19:34|16557.43
21:19:35|16557.07
21:19:36|16557.53
21:19:37|16556.47
21:19:38|16556.27
21:19:39|16556.93
21:19:41|16557.28
21:19:42|16556.76
21:19:43|16556.59
21:19:44|16557.33
21:19:45|16555.68
21:19:47|16555.65
21:19:49|16555.78
21:19:49|16555.36
21:19:50|16553.82
21:19:52|16554.89
21:19:52|16554.83
21:19:53|16554.65
21:19:54|16553.73
21:19:55|16553.64
21:19:56|16554.22
21:19:58|16555.17
21:19:58|16554.1
21:19:59|16554.94
21:20:00|16553.29
21:20:01|16554.56
21:20:03|16555.06
21:20:03|16554.99
21:20:05|16554.65
21:20:06|16554.91
21:20:07|16554.02
21:20:08|16555.
21:20:09|16557.08
21:20:10|16556.68
21:20:11|16556.48
21:20:12|16556.35
21:20:13|16554.16
21:20:14|16553.34
21:20:15|16542.98
21:20:16|16543.78
21:20:17|16542.36
21:20:18|16539.12
21:20:19|16549.81
21:20:21|16546.58
21:20:22|16546.6
21:20:23|16545.88
21:20:24|16550.18
21:20:25|16553.88
21:20:25|16552.07
21:20:27|16554.98
21:20:29|16553.86
21:20:29|16555.71
21:20:30|16552.28
21:20:32|16550.84
21:20:32|16550.83
21:20:34|16555.26
21:20:35|16556.91
21:20:36|16553.23
21:20:37|16558.6
21:20:38|16561.02
21:20:38|16559.32
21:20:40|16559.52
21:20:40|16559.41
21:20:43|16557.73
21:20:44|16561.4
21:20:45|16561.31
21:20:46|16561.75
21:20:47|16561.41
21:20:48|16561.01
21:20:49|16557.01
21:20:50|16557.07
21:20:51|16560.23
21:20:53|16562.57
21:20:53|16562.96
21:20:54|16564.71
21:20:56|16564.21
21:20:57|16563.83
21:20:58|16565.07
21:20:59|16566.59
21:21:00|16565.62
21:21:01|16565.34
21:21:02|16565.47
21:21:03|16565.
21:21:04|16562.81
21:21:05|16563.12
21:21:06|16562.65
21:21:07|16563.68
21:21:08|16561.84
21:21:09|16557.84
21:21:10|16558.74
21:21:11|16559.87
21:21:12|16560.33
21:21:13|16557.85
21:21:14|16557.67
21:21:15|16558.59
21:21:16|16558.6
21:21:17|16558.37
21:21:18|16558.95
21:21:19|16557.49
21:21:20|16556.61
21:21:21|16556.86
21:21:22|16556.86
21:21:23|16559.19
21:21:24|16559.25
21:21:25|16558.52
21:21:26|16559.36
21:21:27|16557.06
21:21:28|16556.27
21:21:29|16557.07
21:21:30|16558.5
21:21:31|16559.09
21:21:32|16558.
21:21:33|16558.54
21:21:34|16557.2
21:21:35|16556.82
21:21:36|16558.9
21:21:37|16555.47
21:21:38|16554.88
21:21:39|16555.13
21:21:40|16554.89
21:21:41|16554.28
21:21:42|16553.84
21:21:44|16554.29
21:21:45|16554.7
21:21:47|16552.15
21:21:47|16551.96
21:21:48|16551.93
21:21:49|16551.24
21:21:51|16548.92
21:21:53|16549.48
21:21:54|16549.85
21:21:55|16549.89
21:21:56|16549.3
21:21:57|16550.04
21:21:58|16550.95
21:21:59|16551.78
21:22:00|16552.46
21:22:01|16552.65
21:22:03|16547.41
21:22:05|16546.47
21:22:05|16546.25
21:22:07|16544.44
21:22:07|16546.17
21:22:09|16544.73
21:22:09|16546.07
21:22:10|16542.57
21:22:12|16552.25
21:22:12|16556.7
21:22:14|16559.83
21:22:16|16556.33
21:22:17|16555.5
21:22:18|16556.12
21:22:19|16554.14
21:22:20|16558.35
21:22:21|16557.56
21:22:22|16557.79
21:22:23|16556.75
21:22:24|16556.69
21:22:25|16556.45
21:22:26|16556.33
21:22:27|16556.21
21:22:28|16556.23
21:22:29|16556.65
21:22:29|16555.68
21:22:31|16555.78
21:22:32|16555.22
21:22:32|16553.92
21:22:33|16552.92
21:22:35|16550.96
21:22:36|16551.66
21:22:37|16551.66
21:22:38|16553.55
21:22:39|16555.88
21:22:40|16555.52
21:22:41|16555.77
21:22:42|16554.74
21:22:42|16555.67
21:22:44|16554.99
21:22:46|16555.27
21:22:47|16555.43
21:22:49|16555.64
21:22:50|16555.27
21:22:50|16555.32
21:22:51|16553.41
21:22:53|16554.34
21:22:55|16553.92
21:22:55|16552.79
21:22:56|16554.24
21:22:58|16551.7
21:22:58|16551.58
21:22:59|16551.85
21:23:00|16551.39
21:23:01|16552.
21:23:02|16552.39
21:23:03|16553.02
21:23:05|16554.54
21:23:06|16555.91
21:23:07|16555.76
21:23:08|16552.85
21:23:09|16552.57
21:23:10|16552.18
21:23:11|16552.73
21:23:12|16551.49
21:23:13|16551.19
21:23:15|16549.96
21:23:15|16550.86
21:23:16|16550.15
21:23:18|16550.49
21:23:18|16551.33
21:23:19|16550.89
21:23:21|16551.77
21:23:21|16551.22
21:23:22|16552.85
21:23:24|16552.18
21:23:25|16552.57
21:23:26|16551.81
21:23:26|16552.86
21:23:27|16552.1
21:23:28|16553.05
21:23:30|16552.68
21:23:31|16552.84
21:23:32|16552.97
21:23:33|16551.83
21:23:33|16553.49
21:23:35|16554.63
21:23:35|16554.92
21:23:36|16554.64
21:23:38|16554.82
21:23:39|16554.72
21:23:40|16555.06
21:23:40|16554.57
21:23:42|16554.24
21:23:43|16554.36
21:23:43|16554.45
21:23:45|16554.49
21:23:46|16554.81
21:23:47|16553.69
21:23:49|16555.44
21:23:50|16554.98
21:23:52|16554.6
21:23:53|16555.02
21:23:53|16553.8
21:23:54|16554.41
21:23:55|16554.67
21:23:57|16554.59
21:23:57|16554.18
21:23:58|16554.37
21:24:00|16554.46
21:24:00|16554.15
21:24:01|16553.27
21:24:02|16552.73
21:24:04|16552.56
21:24:05|16551.72
21:24:05|16551.96
21:24:07|16552.55
21:24:08|16552.4
21:24:09|16552.02
21:24:10|16551.22
21:24:11|16552.03
21:24:12|16552.94
21:24:13|16551.76
21:24:15|16555.49
21:24:15|16555.34
21:24:17|16555.64
21:24:17|16555.65
21:24:18|16556.11
21:24:19|16556.21
21:24:21|16554.8
21:24:21|16552.01
21:24:22|16551.56
21:24:24|16551.52
21:24:25|16551.74
21:24:26|16551.52
21:24:27|16551.65
21:24:28|16551.83
21:24:28|16552.39
21:24:30|16553.67
21:24:31|16553.23
21:24:32|16552.66
21:24:32|16554.23
21:24:33|16554.15
21:24:34|16552.95
21:24:35|16553.23
21:24:37|16552.86
21:24:38|16553.08
21:24:39|16555.99
21:24:40|16557.1
21:24:40|16557.1
21:24:42|16557.19
21:24:43|16556.39
21:24:44|16557.36
21:24:45|16556.77
21:24:47|16553.62
21:24:48|16553.32
21:24:48|16553.73
21:24:50|16553.75
21:24:50|16554.66
21:24:52|16553.33
21:24:53|16554.21
21:24:54|16554.8
21:24:55|16554.37
21:24:56|16555.02
21:24:57|16552.35
21:24:59|16551.33
21:25:00|16549.88
21:25:01|16550.13
21:25:02|16552.61
21:25:03|16552.96
21:25:04|16552.65
21:25:05|16553.59
21:25:06|16553.55
21:25:07|16553.55
21:25:08|16553.57
21:25:09|16553.17
21:25:10|16555.01
21:25:11|16554.91
21:25:12|16554.93
21:25:13|16554.38
21:25:14|16554.11
21:25:15|16553.87
21:25:16|16551.73
21:25:16|16552.57
21:25:17|16552.55
21:25:19|16553.11
21:25:19|16553.07
21:25:20|16552.12
21:25:22|16551.98
21:25:23|16551.25
21:25:23|16551.07
21:25:24|16551.63
21:25:26|16551.67
21:25:26|16553.63
21:25:27|16553.52
21:25:29|16552.86
21:25:29|16553.52
21:25:30|16552.09
21:25:33|16551.44
21:25:33|16553.21
21:25:34|16553.17
21:25:35|16553.04
21:25:37|16553.82
21:25:38|16554.83
21:25:39|16553.71
21:25:40|16552.64
21:25:40|16552.77
21:25:42|16552.78
21:25:43|16550.2
21:25:44|16551.74
21:25:45|16551.61
21:25:47|16553.92
21:25:48|16553.07
21:25:48|16551.84
21:25:50|16552.6
21:25:50|16552.59
21:25:51|16550.8
21:25:52|16552.71
21:25:53|16551.76
21:25:55|16551.75
21:25:56|16553.84
21:25:57|16553.16
21:25:58|16553.16
21:25:59|16550.7
21:26:00|16551.28
21:26:01|16550.61
21:26:03|16551.78
21:26:03|16551.14
21:26:05|16551.23
21:26:06|16550.71
21:26:07|16551.67
21:26:07|16550.34
21:26:09|16550.92
21:26:09|16550.82
21:26:10|16548.19
21:26:12|16548.35
21:26:13|16547.19
21:26:14|16549.36
21:26:14|16549.07
21:26:16|16549.35
21:26:16|16549.12
21:26:18|16548.52
21:26:18|16547.62
21:26:19|16547.2
21:26:20|16547.18
21:26:22|16547.17
21:26:22|16547.07
21:26:23|16547.98
21:26:24|16547.
21:26:26|16548.53
21:26:26|16548.76
21:26:28|16549.58
21:26:28|16548.92
21:26:29|16547.11
21:26:31|16546.62
21:26:32|16547.96
21:26:33|16549.12
21:26:34|16550.06
21:26:34|16549.24
21:26:36|16549.24
21:26:36|16548.74
21:26:38|16548.49
21:26:38|16549.66
21:26:40|16549.55
21:26:41|16549.56
21:26:41|16549.38
21:26:43|16547.96
21:26:44|16548.34
21:26:45|16548.33
21:26:45|16547.69
21:26:46|16550.21
21:26:48|16550.79
21:26:49|16550.23
21:26:50|16548.49
21:26:51|16547.79
21:26:52|16548.07
21:26:52|16545.67
21:26:54|16545.67
21:26:56|16545.87
21:26:57|16545.7
21:26:57|16545.91
21:26:59|16548.13
21:27:00|16548.88
21:27:01|16548.64
21:27:02|16547.56
21:27:03|16548.88
21:27:04|16546.66
21:27:05|16547.39
21:27:06|16546.34
21:27:07|16548.21
21:27:08|16547.72
21:27:09|16548.08
21:27:10|16548.04
21:27:12|16547.55
21:27:13|16547.55
21:27:14|16547.92
21:27:15|16551.17
21:27:16|16550.53
21:27:17|16551.25
21:27:18|16551.14
21:27:19|16551.18
21:27:19|16551.57
21:27:21|16549.01
21:27:22|16549.48
21:27:23|16549.38
21:27:23|16550.85
21:27:24|16549.99
21:27:26|16551.47
21:27:26|16550.51
21:27:28|16551.31
21:27:29|16551.05
21:27:30|16551.34
21:27:30|16550.87
21:27:32|16551.32
21:27:33|16551.
21:27:34|16549.01
21:27:35|16549.07
21:27:36|16550.76
21:27:37|16550.47
21:27:38|16550.63
21:27:39|16550.96
21:27:40|16550.83
21:27:41|16551.19
21:27:42|16551.76
21:27:43|16551.04
21:27:44|16551.29
21:27:45|16551.93
21:27:46|16550.15
21:27:47|16551.32
21:27:49|16551.2
21:27:51|16550.13
21:27:52|16550.33
21:27:53|16550.76
21:27:53|16550.83
21:27:54|16550.79
21:27:56|16553.11
21:27:56|16552.1
21:27:57|16551.07
21:27:59|16551.7
21:28:00|16551.91
21:28:01|16551.91
21:28:02|16551.33
21:28:03|16551.43
21:28:05|16549.71
21:28:06|16550.09
21:28:07|16550.38
21:28:08|16550.82
21:28:09|16550.61
21:28:10|16551.35
21:28:11|16550.91
21:28:11|16551.
21:28:12|16550.77
21:28:14|16550.88
21:28:15|16550.22
21:28:16|16549.67
21:28:17|16549.9
21:28:18|16549.23
21:28:19|16550.44
21:28:20|16549.81
21:28:21|16549.79
21:28:21|16548.62
21:28:23|16548.93
21:28:24|16549.07
21:28:24|16550.05
21:28:26|16551.38
21:28:27|16551.04
21:28:28|16551.02
21:28:29|16551.39
21:28:30|16551.75
21:28:31|16551.63
21:28:32|16551.96
21:28:33|16552.65
21:28:34|16552.18
21:28:35|16552.4
21:28:36|16552.41
21:28:37|16552.37
21:28:38|16552.4
21:28:39|16555.25
21:28:40|16554.33
21:28:40|16553.22
21:28:42|16554.49
21:28:43|16555.6
21:28:44|16556.77
21:28:45|16556.31
21:28:45|16556.98
21:28:47|16555.84
21:28:48|16552.65
21:28:49|16552.98
21:28:50|16553.72
21:28:51|16553.21
21:28:52|16554.25
21:28:53|16553.63
21:28:54|16554.41
21:28:55|16553.96
21:28:56|16553.3
21:28:57|16553.53
21:28:58|16553.02
21:28:59|16550.56
21:29:00|16551.4
21:29:02|16552.77
21:29:02|16552.03
21:29:03|16552.01
21:29:05|16553.53
21:29:06|16553.33
21:29:06|16551.88
21:29:07|16553.15
21:29:08|16552.09
21:29:09|16552.17
21:29:11|16553.35
21:29:12|16553.35
21:29:13|16553.39
21:29:14|16553.48
21:29:15|16554.4
21:29:16|16553.83
21:29:17|16551.96
21:29:18|16550.63
21:29:19|16551.62
21:29:20|16552.91
21:29:21|16552.53
21:29:22|16552.74
21:29:23|16552.57
21:29:24|16552.93
21:29:25|16552.16
21:29:26|16551.22
21:29:27|16552.33
21:29:28|16552.15
21:29:29|16552.35
21:29:30|16551.42
21:29:31|16550.76
21:29:32|16551.62
21:29:33|16551.54
21:29:34|16548.66
21:29:35|16549.6
21:29:36|16549.26
21:29:37|16549.83
21:29:38|16550.15
21:29:39|16550.38
21:29:40|16549.53
21:29:41|16550.63
21:29:42|16549.38
21:29:43|16549.03
21:29:44|16549.51
21:29:45|16549.47
21:29:46|16550.17
21:29:47|16551.01
21:29:48|16550.99
21:29:49|16552.53
21:29:50|16552.06
21:29:51|16552.25
21:29:52|16552.22
21:29:54|16553.09
21:29:55|16553.21
21:29:55|16553.24
21:29:58|16552.59
21:29:58|16552.7
21:29:59|16553.18
21:30:01|16554.03
21:30:02|16554.58
21:30:04|16554.19
21:30:06|16554.72
21:30:06|16555.06
21:30:07|16554.13
21:30:08|16554.42
21:30:09|16553.12
21:30:10|16554.1
21:30:12|16551.8
21:30:12|16551.22
21:30:13|16552.54
21:30:15|16553.41
21:30:15|16553.39
21:30:17|16553.46
21:30:18|16552.32
21:30:19|16551.87
21:30:20|16551.81
21:30:20|16551.01
21:30:22|16551.31
21:30:23|16551.66
21:30:24|16551.36
21:30:24|16552.53
21:30:27|16552.17
21:30:27|16552.42
21:30:29|16552.94
21:30:29|16552.17
21:30:31|16552.15
21:30:31|16552.5
21:30:33|16551.56
21:30:33|16551.35
21:30:35|16551.7
21:30:35|16551.17
21:30:37|16551.41
21:30:38|16552.04
21:30:38|16551.99
21:30:40|16551.02
21:30:40|16549.81
21:30:41|16550.01
21:30:42|16548.99
21:30:43|16550.06
21:30:45|16549.57
21:30:45|16548.36
21:30:47|16548.72
21:30:48|16548.84
21:30:49|16549.32
21:30:49|16549.59
21:30:50|16549.96
21:30:52|16549.84
21:30:54|16549.16
21:30:55|16548.55
21:30:55|16548.65
21:30:57|16550.11
21:30:59|16547.73
21:31:00|16548.22
21:31:01|16548.74
21:31:02|16549.01
21:31:03|16549.09
21:31:05|16547.87
21:31:06|16547.51
21:31:07|16548.16
21:31:08|16550.35
21:31:09|16551.4
21:31:10|16550.12
21:31:11|16550.77
21:31:12|16550.58
21:31:13|16550.71
21:31:14|16550.72
21:31:15|16550.08
21:31:17|16549.88
21:31:18|16548.74
21:31:18|16549.13
21:31:20|16549.41
21:31:21|16548.44
21:31:22|16548.45
21:31:23|16549.67
21:31:23|16549.06
21:31:24|16549.79
21:31:25|16549.44
21:31:26|16549.32
21:31:27|16549.56
21:31:28|16549.98
21:31:29|16547.28
21:31:30|16548.36
21:31:31|16547.54
21:31:32|16549.14
21:31:34|16548.45
21:31:35|16548.07
21:31:35|16549.28
21:31:37|16548.56
21:31:38|16549.35
21:31:38|16548.82
21:31:40|16548.85
21:31:41|16548.8
21:31:41|16548.89
21:31:43|16549.01
21:31:43|16549.45
21:31:44|16548.63
21:31:45|16548.72
21:31:46|16548.81
21:31:47|16548.65
21:31:48|16548.18
21:31:50|16547.73
21:31:50|16547.44
21:31:51|16546.53
21:31:52|16549.25
21:31:54|16547.29
21:31:56|16547.99
21:31:58|16546.45
21:31:58|16546.28
21:32:00|16546.97
21:32:02|16548.02
21:32:03|16548.34
21:32:03|16547.78
21:32:05|16550.
21:32:06|16549.33
21:32:06|16550.03
21:32:08|16551.39
21:32:09|16551.16
21:32:09|16551.79
21:32:11|16551.17
21:32:12|16551.19
21:32:13|16550.95
21:32:14|16553.43
21:32:14|16553.5
21:32:15|16552.43
21:32:17|16552.54
21:32:17|16553.22
21:32:18|16552.38
21:32:20|16552.55
21:32:20|16552.16
21:32:21|16552.07
21:32:23|16551.84
21:32:24|16551.43
21:32:24|16551.11
21:32:25|16551.07
21:32:26|16550.44
21:32:29|16551.1
21:32:29|16550.7
21:32:30|16552.45
21:32:31|16553.62
21:32:32|16553.51
21:32:33|16554.65
21:32:34|16553.93
21:32:35|16554.66
21:32:36|16553.96
21:32:37|16553.74
21:32:38|16553.93
21:32:39|16554.64
21:32:40|16553.72
21:32:42|16554.77
21:32:42|16554.51
21:32:44|16554.32
21:32:45|16554.03
21:32:47|16553.68
21:32:47|16554.6
21:32:48|16553.65
21:32:50|16553.9
21:32:50|16553.72
21:32:51|16553.66
21:32:52|16553.37
21:32:53|16553.05
21:32:55|16553.38
21:32:57|16553.18
21:32:59|16552.85
21:32:59|16551.77
21:33:01|16551.02
21:33:02|16550.73
21:33:03|16551.49
21:33:04|16551.7
21:33:05|16551.28
21:33:06|16551.3
21:33:08|16552.21
21:33:08|16552.81
21:33:10|16552.3
21:33:11|16551.71
21:33:12|16551.92
21:33:14|16550.91
21:33:14|16551.26
21:33:15|16551.37
21:33:17|16551.73
21:33:18|16551.52
21:33:18|16549.53
21:33:19|16549.52
21:33:20|16550.99
21:33:23|16550.61
21:33:24|16550.8
21:33:25|16550.8
21:33:26|16550.68
21:33:27|16550.61
21:33:28|16550.15
21:33:29|16549.71
21:33:30|16550.09
21:33:31|16550.7
21:33:31|16550.48
21:33:32|16550.34
21:33:34|16550.59
21:33:35|16548.83
21:33:36|16550.53
21:33:37|16550.53
21:33:38|16550.97
21:33:39|16550.95
21:33:39|16550.94
21:33:41|16551.43
21:33:42|16551.48
21:33:43|16551.94
21:33:43|16552.26
21:33:44|16551.89
21:33:46|16552.11
21:33:47|16552.13
21:33:48|16551.9
21:33:49|16552.6
21:33:49|16552.13
21:33:51|16552.43
21:33:52|16552.47
21:33:53|16552.54
21:33:53|16552.07
21:33:56|16551.91
21:33:56|16552.53
21:33:57|16552.89
21:33:58|16552.7
21:34:00|16553.87
21:34:01|16553.86
21:34:02|16550.14
21:34:04|16550.
21:34:06|16549.02
21:34:06|16548.88
21:34:08|16548.33
21:34:09|16547.57
21:34:10|16547.78
21:34:10|16547.03
21:34:11|16548.87
21:34:12|16548.11
21:34:13|16548.43
21:34:14|16550.06
21:34:15|16549.42
21:34:17|16548.94
21:34:18|16550.35
21:34:19|16550.42
21:34:19|16549.02
21:34:20|16549.85
21:34:22|16549.74
21:34:22|16549.76
21:34:23|16548.85
21:34:25|16549.72
21:34:26|16549.42
21:34:27|16548.94
21:34:28|16550.12
21:34:29|16550.27
21:34:30|16549.86
21:34:31|16549.42
21:34:32|16549.96
21:34:33|16550.47
21:34:34|16549.42
21:34:35|16549.37
21:34:36|16550.33
21:34:37|16551.95
21:34:38|16552.22
21:34:40|16553.77
21:34:40|16553.44
21:34:41|16554.07
21:34:43|16554.
21:34:43|16554.12
21:34:45|16554.56
21:34:46|16555.84
21:34:47|16556.48
21:34:48|16556.04
21:34:49|16556.88
21:34:50|16558.
21:34:51|16557.73
21:34:52|16558.56
21:34:53|16558.58
21:34:54|16558.94
21:34:55|16558.64
21:34:57|16556.41
21:34:58|16558.4
21:34:59|16558.28
21:35:00|16558.25
21:35:00|16557.96
21:35:01|16557.46
21:35:04|16558.23
21:35:05|16557.93
21:35:06|16558.22
21:35:07|16558.23
21:35:08|16560.74
21:35:09|16559.22
21:35:10|16560.67
21:35:11|16560.64
21:35:12|16562.09
21:35:14|16562.39
21:35:15|16563.63
21:35:15|16563.
21:35:16|16564.93
21:35:18|16563.69
21:35:19|16564.11
21:35:20|16564.54
21:35:20|16563.82
21:35:21|16563.97
21:35:23|16564.
21:35:23|16564.45
21:35:24|16565.87
21:35:26|16564.93
21:35:27|16562.81
21:35:29|16564.04
21:35:30|16564.54
21:35:31|16564.32
21:35:31|16562.28
21:35:32|16562.15
21:35:34|16561.94
21:35:35|16559.62
21:35:37|16558.52
21:35:37|16557.64
21:35:39|16557.26
21:35:39|16557.71
21:35:40|16557.12
21:35:41|16558.
21:35:42|16558.78
21:35:43|16557.99
21:35:44|16557.98
21:35:46|16556.83
21:35:47|16557.05
21:35:48|16556.64
21:35:49|16556.99
21:35:50|16556.65
21:35:51|16555.13
21:35:52|16556.85
21:35:53|16558.
21:35:54|16557.35
21:35:55|16557.34
21:35:56|16557.41
21:35:57|16557.09
21:35:59|16557.69
21:35:59|16557.54
21:36:01|16559.74
21:36:01|16558.12
21:36:03|16559.2
21:36:04|16559.31
21:36:05|16558.66
21:36:06|16559.07
21:36:06|16560.84
21:36:08|16560.65
21:36:09|16561.35
21:36:09|16561.34
21:36:11|16561.61
21:36:12|16561.97
21:36:13|16561.69
21:36:14|16561.88
21:36:15|16561.3
21:36:16|16561.32
21:36:17|16561.18
21:36:18|16561.22
21:36:18|16560.75
21:36:20|16560.85
21:36:21|16560.57
21:36:23|16560.53
21:36:23|16560.06
21:36:24|16561.5
21:36:25|16561.75
21:36:26|16561.68
21:36:27|16561.
21:36:28|16560.98
21:36:29|16561.77
21:36:30|16561.29
21:36:31|16560.73
21:36:32|16560.02
21:36:33|16560.44
21:36:34|16560.43
21:36:35|16557.71
21:36:36|16557.61
21:36:37|16557.17
21:36:38|16557.77
21:36:39|16556.96
21:36:40|16557.17
21:36:41|16557.17
21:36:42|16557.64
21:36:43|16557.59
21:36:44|16554.03
21:36:45|16553.96
21:36:46|16552.91
21:36:47|16552.24
21:36:48|16552.59
21:36:50|16552.91
21:36:50|16552.77
21:36:51|16553.5
21:36:52|16552.48
21:36:53|16553.14
21:36:54|16552.96
21:36:55|16553.77
21:36:56|16552.77
21:36:57|16552.25
21:36:58|16553.05
21:36:59|16553.4
21:37:00|16551.85
21:37:01|16552.17
21:37:02|16550.4
21:37:03|16550.7
21:37:04|16551.29
21:37:06|16551.49
21:37:07|16552.65
21:37:08|16554.54
21:37:09|16554.56
21:37:10|16553.41
21:37:11|16553.87
21:37:12|16552.65
21:37:13|16552.46
21:37:14|16553.3
21:37:15|16552.01
21:37:16|16553.38
21:37:17|16553.97
21:37:18|16549.8
21:37:19|16552.1
21:37:20|16550.41
21:37:21|16550.36
21:37:22|16551.83
21:37:23|16551.28
21:37:24|16552.38
21:37:25|16552.23
21:37:26|16553.23
21:37:28|16553.51
21:37:28|16554.43
21:37:30|16555.45
21:37:31|16554.11
21:37:32|16554.16
21:37:33|16553.96
21:37:34|16554.78
21:37:35|16554.57
21:37:36|16554.82
21:37:37|16554.25
21:37:38|16554.85
21:37:39|16555.32
21:37:39|16554.91
21:37:41|16554.82
21:37:42|16556.51
21:37:43|16556.58
21:37:44|16556.78
21:37:44|16557.49
21:37:45|16557.49
21:37:47|16557.38
21:37:48|16556.6
21:37:49|16556.5
21:37:50|16557.65
21:37:51|16557.05
21:37:52|16558.39
21:37:53|16558.3
21:37:54|16558.63
21:37:55|16558.08
21:37:56|16558.52
21:37:57|16558.59
21:37:58|16557.78
21:38:00|16557.97
21:38:01|16559.07
21:38:01|16558.81
21:38:03|16558.81
21:38:05|16558.81
21:38:06|16558.4
21:38:06|16559.01
21:38:08|16558.23
21:38:08|16557.41
21:38:09|16557.13
21:38:11|16556.67
21:38:11|16556.88
21:38:12|16556.94
21:38:13|16555.68
21:38:15|16554.95
21:38:16|16555.03
21:38:17|16555.26
21:38:18|16558.69
21:38:19|16558.85
21:38:20|16559.08
21:38:21|16558.65
21:38:22|16558.69
21:38:23|16559.27
21:38:24|16559.29
21:38:25|16559.01
21:38:26|16558.96
21:38:27|16559.03
21:38:28|16558.48
21:38:29|16558.62
21:38:30|16559.35
21:38:31|16558.49
21:38:32|16558.25
21:38:33|16558.29
21:38:35|16558.24
21:38:35|16558.9
21:38:37|16558.87
21:38:37|16558.82
21:38:38|16558.77
21:38:39|16559.03
21:38:41|16559.02
21:38:42|16559.02
21:38:43|16557.53
21:38:43|16558.18
21:38:45|16558.18
21:38:46|16558.05
21:38:46|16558.02
21:38:47|16558.86
21:38:49|16558.39
21:38:50|16558.34
21:38:51|16558.83
21:38:52|16558.31
21:38:53|16557.14
21:38:54|16558.07
21:38:55|16558.22
21:38:57|16558.13
21:38:58|16558.47
21:38:59|16558.51
21:39:01|16559.35
21:39:02|16559.64
21:39:03|16560.43
21:39:04|16560.98
21:39:05|16559.69
21:39:06|16560.41
21:39:08|16559.95
21:39:09|16559.05
21:39:10|16559.13
21:39:10|16559.4
21:39:12|16559.85
21:39:13|16559.68
21:39:15|16559.44
21:39:16|16559.51
21:39:17|16559.39
21:39:18|16558.84
21:39:19|16558.82
21:39:19|16560.19
21:39:21|16560.28
21:39:22|16559.27
21:39:23|16559.15
21:39:24|16560.26
21:39:25|16559.16
21:39:26|16559.58
21:39:27|16560.02
21:39:29|16559.06
21:39:30|16559.89
21:39:31|16558.58
21:39:32|16559.48
21:39:33|16559.53
21:39:34|16560.3
21:39:34|16560.51
21:39:36|16560.29
21:39:36|16560.32
21:39:38|16560.37
21:39:38|16560.33
21:39:40|16560.57
21:39:41|16560.98
21:39:42|16561.11
21:39:43|16560.85
21:39:43|16561.51
21:39:45|16561.35
21:39:45|16560.83
21:39:47|16561.54
21:39:48|16562.06
21:39:49|16561.79
21:39:49|16562.26
21:39:51|16561.68
21:39:52|16561.46
21:39:52|16561.15
21:39:54|16562.11
21:39:55|16561.73
21:39:56|16561.68
21:39:57|16560.65
21:39:58|16561.39
21:39:59|16560.94
21:40:00|16560.38
21:40:02|16559.05
21:40:03|16559.2
21:40:04|16559.16
21:40:04|16556.5
21:40:06|16555.75
21:40:07|16555.77
21:40:08|16556.34
21:40:10|16555.78
21:40:11|16556.03
21:40:11|16556.33
21:40:13|16556.15
21:40:14|16555.53
21:40:15|16555.71
21:40:16|16556.88
21:40:17|16556.99
21:40:19|16556.96
21:40:19|16557.36
21:40:20|16556.75
21:40:22|16556.73
21:40:22|16557.14
21:40:23|16557.89
21:40:24|16557.8
21:40:26|16558.7
21:40:26|16559.41
21:40:28|16558.92
21:40:29|16559.44
21:40:29|16559.45
21:40:31|16559.23
21:40:32|16559.54
21:40:33|16560.33
21:40:33|16560.33
21:40:34|16560.32
21:40:35|16562.94
21:40:36|16563.35
21:40:38|16564.33
21:40:39|16564.21
21:40:40|16563.88
21:40:41|16563.74
21:40:41|16563.79
21:40:43|16564.7
21:40:43|16564.78
21:40:46|16563.35
21:40:47|16563.28
21:40:48|16563.62
21:40:49|16563.15
21:40:50|16562.6
21:40:51|16562.11
21:40:52|16562.48
21:40:53|16562.11
21:40:54|16562.1
21:40:55|16562.06
21:40:56|16562.86
21:40:57|16561.98
21:40:58|16561.15
21:40:59|16561.15
21:41:00|16560.79
21:41:01|16559.95
21:41:02|16560.08
21:41:04|16560.32
21:41:04|16559.98
21:41:07|16559.76
21:41:07|16559.61
21:41:08|16559.1
21:41:09|16559.08
21:41:11|16556.43
21:41:12|16556.47
21:41:13|16557.72
21:41:14|16556.68
21:41:15|16556.43
21:41:16|16556.16
21:41:17|16556.86
21:41:18|16556.55
21:41:19|16556.62
21:41:20|16556.61
21:41:21|16556.64
21:41:22|16557.14
21:41:23|16557.03
21:41:24|16557.52
21:41:25|16558.22
21:41:26|16558.27
21:41:27|16558.14
21:41:28|16557.59
21:41:29|16558.81
21:41:30|16559.56
21:41:31|16559.57
21:41:32|16560.27
21:41:33|16559.1
21:41:34|16558.88
21:41:35|16559.46
21:41:36|16559.46
21:41:37|16559.85
21:41:39|16559.15
21:41:39|16558.76
21:41:40|16559.01
21:41:41|16559.47
21:41:43|16558.86
21:41:44|16559.7
21:41:45|16559.38
21:41:46|16558.79
21:41:47|16559.37
21:41:48|16558.83
21:41:49|16558.28
21:41:50|16558.96
21:41:51|16558.86
21:41:52|16558.86
21:41:53|16558.84
21:41:54|16558.84
21:41:55|16558.71
21:41:56|16558.54
21:41:57|16558.04
21:41:58|16558.72
21:41:59|16557.97
21:42:01|16558.29
21:42:02|16558.66
21:42:03|16557.79
21:42:04|16557.43
21:42:06|16556.76
21:42:06|16557.27
21:42:09|16557.65
21:42:10|16556.73
21:42:10|16556.53
21:42:12|16557.49
21:42:13|16556.54
21:42:14|16556.68
21:42:15|16556.74
21:42:15|16557.89
21:42:16|16557.99
21:42:17|16557.82
21:42:19|16557.45
21:42:20|16557.81
21:42:21|16557.31
21:42:22|16557.1
21:42:23|16557.31
21:42:25|16557.08
21:42:26|16556.8
21:42:26|16557.63
21:42:28|16557.28
21:42:28|16557.
21:42:30|16557.6
21:42:30|16557.62
21:42:32|16557.13
21:42:33|16554.59
21:42:34|16555.53
21:42:34|16554.64
21:42:36|16555.18
21:42:37|16555.2
21:42:38|16553.59
21:42:39|16551.99
21:42:40|16553.11
21:42:40|16552.03
21:42:42|16552.69
21:42:42|16552.71
21:42:44|16552.74
21:42:45|16552.69
21:42:45|16553.26
21:42:46|16553.71
21:42:48|16553.7
21:42:49|16551.06
21:42:50|16552.09
21:42:51|16553.15
21:42:52|16552.68
21:42:53|16552.54
21:42:54|16552.42
21:42:56|16552.7
21:42:56|16551.31
21:42:57|16551.27
21:42:58|16552.5
21:42:59|16552.11
21:43:01|16552.01
21:43:01|16552.14
21:43:03|16553.12
21:43:04|16553.24
21:43:06|16553.24
21:43:07|16553.86
21:43:08|16554.19
21:43:09|16554.22
21:43:11|16553.83
21:43:12|16552.85
21:43:12|16553.32
21:43:14|16552.
21:43:16|16552.36
21:43:16|16552.39
21:43:17|16551.9
21:43:18|16552.03
21:43:19|16552.78
21:43:20|16552.59
21:43:21|16552.71
21:43:22|16552.91
21:43:24|16552.97
21:43:25|16552.83
21:43:25|16553.32
21:43:27|16551.5
21:43:27|16551.43
21:43:28|16553.47
21:43:30|16551.94
21:43:31|16552.51
21:43:31|16552.45
21:43:32|16552.16
21:43:33|16551.65
21:43:34|16551.36
21:43:35|16550.75
21:43:36|16551.53
21:43:38|16551.5
21:43:38|16551.49
21:43:39|16551.41
21:43:40|16550.77
21:43:41|16551.33
21:43:43|16550.96
21:43:43|16551.23
21:43:45|16550.82
21:43:45|16551.11
21:43:46|16550.77
21:43:48|16550.75
21:43:48|16550.6
21:43:49|16550.93
21:43:51|16550.15
21:43:52|16548.66
21:43:52|16549.78
21:43:53|16549.1
21:43:54|16550.
21:43:55|16548.98
21:43:56|16549.
21:43:58|16548.98
21:43:59|16547.01
21:43:59|16546.69
21:44:01|16548.1
21:44:02|16549.26
21:44:03|16547.97
21:44:04|16546.87
21:44:05|16546.1
21:44:06|16545.27
21:44:07|16544.6
21:44:08|16545.93
21:44:09|16546.54
21:44:11|16545.84
21:44:12|16545.13
21:44:13|16545.46
21:44:14|16545.67
21:44:15|16545.05
21:44:15|16545.21
21:44:17|16545.79
21:44:18|16545.36
21:44:18|16545.14
21:44:21|16545.86
21:44:22|16545.19
21:44:22|16545.95
21:44:24|16545.47
21:44:25|16545.62
21:44:26|16545.85
21:44:27|16546.55
21:44:28|16546.59
21:44:29|16547.08
21:44:30|16547.12
21:44:31|16546.95
21:44:32|16548.9
21:44:34|16549.62
21:44:34|16549.62
21:44:36|16550.34
21:44:37|16550.34
21:44:37|16551.54
21:44:39|16550.81
21:44:39|16552.42
21:44:40|16551.74
21:44:42|16552.24
21:44:43|16550.53
21:44:44|16550.41
21:44:45|16550.96
21:44:46|16551.14
21:44:47|16550.15
21:44:48|16550.07
21:44:49|16550.62
21:44:50|16550.98
21:44:51|16550.1
21:44:52|16550.81
21:44:52|16550.83
21:44:53|16550.12
21:44:54|16551.01
21:44:55|16550.66
21:44:56|16551.01
21:44:58|16551.72
21:44:59|16552.37
21:45:00|16552.78
21:45:01|16551.8
21:45:02|16552.94
21:45:02|16552.14
21:45:04|16552.78
21:45:04|16552.31
21:45:05|16552.61
21:45:07|16552.56
21:45:08|16552.56
21:45:10|16553.19
21:45:11|16554.23
21:45:13|16556.65
21:45:14|16556.85
21:45:16|16557.89
21:45:16|16558.68
21:45:17|16558.87
21:45:18|16558.43
21:45:19|16557.62
21:45:20|16558.54
21:45:21|16557.97
21:45:22|16558.74
21:45:23|16557.84
21:45:24|16558.73
21:45:25|16558.97
21:45:26|16559.19
21:45:27|16557.94
21:45:28|16555.75
21:45:29|16555.06
21:45:30|16555.45
21:45:31|16556.39
21:45:32|16556.52
21:45:33|16556.08
21:45:34|16556.97
21:45:35|16556.65
21:45:36|16557.74
21:45:37|16557.51
21:45:38|16558.37
21:45:39|16559.69
21:45:40|16559.23
21:45:41|16559.
21:45:43|16559.97
21:45:43|16558.58
21:45:44|16559.3
21:45:45|16559.02
21:45:46|16558.87
21:45:47|16558.83
21:45:48|16558.18
21:45:49|16558.24
21:45:50|16559.09
21:45:51|16558.18
21:45:52|16558.12
21:45:53|16558.86
21:45:54|16558.51
21:45:55|16558.16
21:45:56|16557.96
21:45:58|16557.39
21:45:59|16558.53
21:46:00|16558.26
21:46:01|16558.29
21:46:02|16557.75
21:46:03|16557.63
21:46:04|16557.32
21:46:05|16555.
21:46:06|16556.15
21:46:07|16555.48
21:46:08|16554.94
21:46:10|16553.85
21:46:12|16554.
21:46:12|16554.08
21:46:13|16553.55
21:46:14|16553.81
21:46:15|16553.82
21:46:16|16553.81
21:46:17|16553.75
21:46:18|16553.8
21:46:19|16553.66
21:46:20|16554.86
21:46:21|16555.77
21:46:22|16555.23
21:46:23|16555.18
21:46:24|16556.16
21:46:26|16554.9
21:46:27|16555.61
21:46:28|16555.61
21:46:30|16554.78
21:46:31|16553.94
21:46:31|16553.29
21:46:32|16553.63
21:46:34|16553.18
21:46:36|16552.5
21:46:36|16553.03
21:46:37|16553.04
21:46:38|16553.5
21:46:39|16553.2
21:46:40|16553.21
21:46:41|16553.09
21:46:43|16552.38
21:46:43|16553.03
21:46:44|16552.94
21:46:45|16552.88
21:46:46|16552.96
21:46:47|16553.17
21:46:49|16552.89
21:46:49|16554.35
21:46:51|16555.03
21:46:52|16555.65
21:46:53|16556.56
21:46:54|16556.8
21:46:55|16556.21
21:46:56|16556.95
21:46:57|16556.01
21:46:58|16555.52
21:46:59|16555.82
21:47:00|16556.19
21:47:01|16555.89
21:47:02|16556.26
21:47:03|16556.91
21:47:04|16556.83
21:47:06|16555.72
21:47:06|16556.11
21:47:09|16556.28
21:47:10|16556.04
21:47:11|16555.72
21:47:12|16556.79
21:47:12|16556.88
21:47:14|16556.95
21:47:15|16558.15
21:47:16|16557.46
21:47:18|16558.13
21:47:19|16558.09
21:47:21|16558.09
21:47:22|16558.05
21:47:22|16558.44
21:47:24|16558.03
21:47:25|16558.65
21:47:26|16558.07
21:47:27|16559.
21:47:28|16558.99
21:47:29|16559.43
21:47:29|16559.68
21:47:31|16559.12
21:47:32|16558.27
21:47:33|16558.74
21:47:33|16557.15
21:47:35|16557.31
21:47:35|16557.03
21:47:37|16556.84
21:47:38|16557.55
21:47:39|16557.01
21:47:40|16556.14
21:47:41|16556.82
21:47:42|16555.84
21:47:43|16556.27
21:47:43|16556.41
21:47:45|16555.37
21:47:46|16556.11
21:47:46|16556.15
21:47:48|16555.31
21:47:49|16554.95
21:47:49|16555.76
21:47:50|16555.6
21:47:52|16555.76
21:47:53|16555.23
21:47:54|16555.67
21:47:55|16555.16
21:47:56|16555.68
21:47:56|16555.64
21:47:58|16554.76
21:47:59|16554.8
21:48:00|16553.72
21:48:02|16554.22
21:48:03|16554.22
21:48:04|16554.47
21:48:05|16553.48
21:48:06|16550.45
21:48:07|16550.
21:48:07|16550.23
21:48:09|16550.96
21:48:11|16550.77
21:48:11|16549.95
21:48:13|16549.21
21:48:14|16550.2
21:48:15|16550.32
21:48:16|16549.25
21:48:17|16549.92
21:48:18|16548.92
21:48:19|16548.92
21:48:20|16549.18
21:48:21|16549.17
21:48:22|16549.15
21:48:23|16548.76
21:48:25|16548.24
21:48:26|16545.36
21:48:27|16545.5
21:48:29|16546.01
21:48:30|16546.01
21:48:31|16545.59
21:48:32|16545.98
21:48:33|16546.29
21:48:34|16545.61
21:48:35|16545.58
21:48:36|16545.43
21:48:37|16544.88
21:48:38|16544.86
21:48:39|16545.51
21:48:40|16544.63
21:48:41|16544.93
21:48:42|16544.85
21:48:43|16543.91
21:48:44|16541.27
21:48:45|16537.62
21:48:46|16539.38
21:48:47|16538.4
21:48:48|16537.21
21:48:49|16539.89
21:48:50|16540.45
21:48:51|16541.16
21:48:52|16541.
21:48:53|16540.61
21:48:54|16539.72
21:48:55|16539.48
21:48:56|16539.98
21:48:57|16539.43
21:48:59|16538.69
21:48:59|16538.8
21:49:00|16540.9
21:49:01|16543.26
21:49:02|16544.18
21:49:03|16543.89
21:49:04|16543.28
21:49:06|16540.33
21:49:07|16539.48
21:49:07|16538.87
21:49:08|16538.48
21:49:10|16539.43
21:49:11|16538.54
21:49:12|16539.1
21:49:13|16538.14
21:49:15|16537.34
21:49:16|16537.14
21:49:17|16537.62
21:49:19|16538.36
21:49:19|16538.26
21:49:21|16538.2
21:49:21|16538.9
21:49:22|16538.19
21:49:23|16538.28
21:49:24|16538.16
21:49:26|16537.84
21:49:27|16537.69
21:49:27|16537.
21:49:29|16538.61
21:49:29|16538.4
21:49:30|16538.11
21:49:31|16538.05
21:49:32|16538.44
21:49:34|16535.1
21:49:35|16535.81
21:49:35|16535.65
21:49:36|16536.84
21:49:38|16535.1
21:49:38|16534.73
21:49:40|16535.43
21:49:40|16536.03
21:49:41|16535.42
21:49:42|16537.26
21:49:43|16540.77
21:49:44|16541.74
21:49:46|16539.33
21:49:46|16538.98
21:49:47|16538.51
21:49:48|16538.52
21:49:49|16537.71
21:49:50|16537.69
21:49:52|16535.28
21:49:53|16536.64
21:49:53|16539.19
21:49:54|16540.43
21:49:55|16540.96
21:49:57|16541.33
21:49:57|16541.52
21:49:58|16541.33
21:50:00|16541.88
21:50:00|16541.16
21:50:01|16543.97
21:50:02|16544.54
21:50:04|16542.99
21:50:05|16543.96
21:50:06|16544.22
21:50:08|16544.22
21:50:09|16544.12
21:50:10|16544.49
21:50:10|16544.6
21:50:13|16544.75
21:50:14|16544.51
21:50:15|16544.51
21:50:15|16544.01
21:50:16|16544.94
21:50:18|16543.95
21:50:19|16545.1
21:50:20|16545.02
21:50:21|16544.9
21:50:22|16543.98
21:50:24|16544.52
21:50:25|16546.34
21:50:26|16547.11
21:50:27|16546.97
21:50:27|16546.83
21:50:30|16545.81
21:50:30|16545.81
21:50:31|16546.32
21:50:32|16546.34
21:50:33|16547.74
21:50:36|16553.98
21:50:37|16554.51
21:50:38|16553.1
21:50:39|16553.41
21:50:40|16552.22
21:50:40|16551.03
21:50:41|16550.
21:50:43|16552.56
21:50:44|16552.85
21:50:45|16552.5
21:50:46|16553.47
21:50:46|16553.77
21:50:48|16553.17
21:50:49|16553.53
21:50:51|16554.68
21:50:51|16553.06
21:50:52|16553.18
21:50:53|16554.58
21:50:54|16554.1
21:50:55|16552.86
21:50:56|16554.08
21:50:57|16552.83
21:50:58|16553.9
21:50:59|16553.21
21:51:01|16553.52
21:51:02|16553.76
21:51:03|16553.85
21:51:04|16552.38
21:51:05|16552.65
21:51:06|16553.92
21:51:06|16553.12
21:51:08|16552.85
21:51:10|16553.53
21:51:10|16553.14
21:51:11|16553.49
21:51:13|16551.95
21:51:15|16553.39
21:51:16|16552.31
21:51:17|16551.62
21:51:19|16552.97
21:51:19|16552.49
21:51:20|16553.64
21:51:21|16553.47
21:51:22|16553.55
21:51:23|16554.2
21:51:24|16553.42
21:51:25|16554.09
21:51:26|16555.49
21:51:27|16554.39
21:51:28|16553.55
21:51:29|16553.11
21:51:30|16552.86
21:51:31|16553.84
21:51:32|16553.34
21:51:33|16552.85
21:51:34|16553.19
21:51:35|16551.73
21:51:36|16552.29
21:51:37|16552.21
21:51:38|16552.21
21:51:39|16552.1
21:51:40|16552.1
21:51:42|16551.39
21:51:42|16552.44
21:51:43|16551.63
21:51:44|16552.04
21:51:45|16551.71
21:51:47|16551.69
21:51:48|16552.79
21:51:49|16552.59
21:51:49|16552.31
21:51:50|16552.86
21:51:52|16552.36
21:51:52|16551.89
21:51:53|16553.06
21:51:54|16553.15
21:51:56|16553.93
21:51:57|16555.05
21:51:57|16553.96
21:51:58|16554.5
21:52:00|16554.5
21:52:01|16553.19
21:52:02|16552.01
21:52:03|16553.25
21:52:04|16552.53
21:52:05|16552.34
21:52:07|16552.9
21:52:07|16552.59
21:52:09|16551.52
21:52:09|16551.54
21:52:11|16551.01
21:52:12|16551.08
21:52:12|16551.09
21:52:14|16550.96
21:52:15|16551.36
21:52:16|16551.39
21:52:17|16551.33
21:52:18|16551.31
21:52:20|16551.18
21:52:21|16550.69
21:52:21|16552.53
21:52:23|16551.64
21:52:24|16551.79
21:52:26|16551.85
21:52:26|16552.5
21:52:27|16551.65
21:52:28|16552.03
21:52:29|16551.11
21:52:31|16550.6
21:52:32|16550.99
21:52:33|16550.99
21:52:33|16551.36
21:52:34|16551.37
21:52:35|16551.4
21:52:36|16552.85
21:52:38|16552.39
21:52:38|16554.
21:52:39|16554.41
21:52:40|16553.84
21:52:41|16553.3
21:52:42|16552.7
21:52:43|16549.27
21:52:44|16550.22
21:52:45|16549.78
21:52:46|16550.1
21:52:47|16549.76
21:52:48|16549.79
21:52:50|16549.36
21:52:50|16551.02
21:52:51|16551.84
21:52:52|16552.35
21:52:53|16550.68
21:52:55|16549.38
21:52:56|16550.36
21:52:57|16550.16
21:52:57|16549.27
21:52:58|16549.2
21:53:00|16548.53
21:53:01|16545.47
21:53:02|16544.41
21:53:03|16542.65
21:53:04|16543.4
21:53:04|16543.35
21:53:05|16542.44
21:53:06|16542.63
21:53:07|16543.16
21:53:09|16542.47
21:53:09|16542.96
21:53:11|16542.44
21:53:11|16541.3
21:53:12|16541.15
21:53:14|16540.92
21:53:15|16541.15
21:53:16|16541.03
21:53:17|16540.03
21:53:19|16542.37
21:53:19|16542.87
21:53:22|16543.13
21:53:23|16542.79
21:53:23|16544.28
21:53:24|16542.72
21:53:26|16543.36
21:53:26|16543.18
21:53:27|16541.91
21:53:28|16541.68
21:53:29|16541.69
21:53:31|16540.04
21:53:32|16540.34
21:53:33|16540.31
21:53:34|16542.21
21:53:35|16543.23
21:53:36|16543.04
21:53:37|16542.65
21:53:38|16541.43
21:53:39|16540.69
21:53:40|16540.78
21:53:41|16540.08
21:53:42|16540.48
21:53:43|16541.03
21:53:44|16541.86
21:53:45|16540.
21:53:46|16540.42
21:53:47|16539.78
21:53:48|16540.34
21:53:50|16540.42
21:53:52|16540.12
21:53:52|16540.86
21:53:53|16540.49
21:53:55|16539.98
21:53:56|16540.92
21:53:57|16540.49
21:53:57|16539.31
21:53:59|16540.04
21:54:00|16539.99
21:54:00|16538.76
21:54:02|16537.66
21:54:04|16537.75
21:54:05|16537.05
21:54:06|16537.04
21:54:06|16536.36
21:54:07|16532.62
21:54:08|16533.25
21:54:10|16534.75
21:54:11|16535.14
21:54:12|16534.4
21:54:13|16534.54
21:54:14|16534.63
21:54:16|16533.11
21:54:18|16533.89
21:54:19|16533.93
21:54:20|16533.65
21:54:21|16535.13
21:54:22|16536.79
21:54:23|16536.25
21:54:24|16538.59
21:54:25|16539.48
21:54:26|16540.19
21:54:27|16540.45
21:54:28|16539.79
21:54:29|16539.99
21:54:30|16539.96
21:54:31|16540.13
21:54:32|16539.85
21:54:33|16540.03
21:54:34|16539.45
21:54:35|16539.46
21:54:36|16539.71
21:54:37|16539.35
21:54:38|16539.35
21:54:39|16538.71
21:54:40|16539.45
21:54:41|16537.98
21:54:42|16538.49
21:54:43|16538.83
21:54:44|16538.74
21:54:45|16538.65
21:54:46|16539.94
21:54:47|16538.84
21:54:48|16538.61
21:54:49|16538.37
21:54:50|16541.2
21:54:51|16540.77
21:54:52|16541.48
21:54:53|16541.48
21:54:54|16541.61
21:54:55|16541.47
21:54:56|16541.6
21:54:57|16541.6
21:54:58|16542.63
21:54:59|16542.84
21:55:00|16542.72
21:55:01|16544.83
21:55:02|16546.88
21:55:03|16547.15
21:55:04|16546.4
21:55:05|16545.98
21:55:07|16546.34
21:55:07|16545.99
21:55:09|16544.68
21:55:09|16546.21
21:55:11|16545.39
21:55:12|16545.13
21:55:13|16545.94
21:55:14|16545.45
21:55:15|16545.38
21:55:16|16544.68
21:55:18|16545.8
21:55:20|16545.08
21:55:21|16545.3
21:55:21|16544.62
21:55:23|16546.31
21:55:24|16546.5
21:55:26|16547.37
21:55:26|16547.04
21:55:29|16546.69
21:55:29|16546.79
21:55:30|16547.39
21:55:31|16546.52
21:55:32|16546.63
21:55:33|16547.08
21:55:34|16547.01
21:55:35|16547.11
21:55:36|16547.36
21:55:37|16546.11
21:55:38|16549.13
21:55:40|16548.9
21:55:41|16548.49
21:55:43|16548.59
21:55:44|16547.67
21:55:45|16548.67
21:55:45|16548.67
21:55:47|16547.75
21:55:47|16548.64
21:55:49|16547.99
21:55:50|16548.21
21:55:50|16548.36
21:55:52|16548.65
21:55:53|16548.81
21:55:53|16548.73
21:55:56|16547.9
21:55:56|16547.45
21:55:57|16548.43
21:55:59|16548.52
21:56:00|16548.65
21:56:01|16549.67
21:56:01|16549.37
21:56:02|16549.13
21:56:03|16550.19
21:56:04|16550.64
21:56:06|16551.18
21:56:06|16552.73
21:56:07|16550.87
21:56:08|16550.04
21:56:09|16549.4
21:56:10|16549.66
21:56:11|16550.39
21:56:13|16550.31
21:56:13|16550.12
21:56:14|16550.42
21:56:16|16550.41
21:56:16|16550.43
21:56:17|16550.41
21:56:19|16550.45
21:56:20|16551.27
21:56:22|16551.39
21:56:22|16550.59
21:56:24|16550.8
21:56:25|16550.06
21:56:26|16550.17
21:56:27|16550.02
21:56:28|16550.31
21:56:30|16551.43
21:56:30|16551.86
21:56:31|16553.2
21:56:32|16553.03
21:56:33|16553.69
21:56:34|16554.47
21:56:35|16553.72
21:56:36|16553.29
21:56:37|16553.83
21:56:38|16553.82
21:56:39|16553.81
21:56:40|16553.84
21:56:42|16552.26
21:56:43|16552.58
21:56:44|16551.58
21:56:45|16551.78
21:56:46|16551.93
21:56:47|16551.83
21:56:48|16552.03
21:56:49|16553.
21:56:50|16553.32
21:56:51|16553.02
21:56:52|16553.07
21:56:53|16553.33
21:56:54|16553.33
21:56:55|16553.39
21:56:56|16553.29
21:56:57|16552.43
21:56:58|16553.32
21:56:59|16553.6
21:57:01|16553.35
21:57:01|16552.33
21:57:03|16552.83
21:57:04|16552.01
21:57:05|16551.43
21:57:06|16551.61
21:57:07|16552.29
21:57:08|16552.92
21:57:09|16552.7
21:57:10|16553.1
21:57:11|16553.54
21:57:12|16553.11
21:57:12|16552.7
21:57:14|16553.36
21:57:15|16552.66
21:57:15|16551.76
21:57:16|16552.35
21:57:19|16553.32
21:57:20|16552.97
21:57:21|16553.61
21:57:22|16552.79
21:57:24|16552.65
21:57:24|16553.61
21:57:26|16553.6
21:57:26|16554.62
21:57:28|16554.87
21:57:29|16554.26
21:57:30|16553.76
21:57:31|16552.93
21:57:32|16552.93
21:57:33|16553.68
21:57:34|16552.66
21:57:35|16552.76
21:57:36|16553.1
21:57:37|16553.07
21:57:38|16553.15
21:57:39|16553.15
21:57:40|16552.54
21:57:41|16552.22
21:57:41|16551.6
21:57:42|16550.48
21:57:43|16550.73
21:57:45|16549.6
21:57:46|16550.67
21:57:46|16550.67
21:57:48|16550.85
21:57:49|16550.89
21:57:49|16550.9
21:57:50|16549.15
21:57:51|16549.36
21:57:53|16549.61
21:57:53|16549.64
21:57:55|16548.98
21:57:55|16549.48
21:57:57|16549.62
21:57:58|16550.67
21:57:58|16550.29
21:57:59|16551.26
21:58:00|16552.48
21:58:02|16552.87
21:58:02|16552.67
21:58:04|16553.71
21:58:05|16556.94
21:58:06|16554.75
21:58:07|16552.86
21:58:08|16552.72
21:58:09|16552.32
21:58:10|16551.13
21:58:11|16551.13
21:58:12|16551.61
21:58:13|16551.09
21:58:14|16551.62
21:58:15|16551.68
21:58:16|16552.54
21:58:17|16551.99
21:58:18|16552.4
21:58:19|16553.39
21:58:21|16553.7
21:58:22|16553.65
21:58:23|16554.
21:58:24|16554.69
21:58:26|16554.49
21:58:26|16554.8
21:58:27|16554.73
21:58:28|16554.95
21:58:29|16554.16
21:58:30|16554.91
21:58:31|16554.86
21:58:32|16555.69
21:58:33|16555.88
21:58:34|16555.5
21:58:35|16555.37
21:58:36|16554.85
21:58:38|16554.44
21:58:38|16554.44
21:58:39|16554.57
21:58:40|16554.77
21:58:41|16554.76
21:58:42|16554.61
21:58:43|16552.34
21:58:44|16553.36
21:58:45|16554.07
21:58:46|16553.02
21:58:47|16553.02
21:58:48|16553.96
21:58:49|16553.33
21:58:50|16553.19
21:58:51|16554.19
21:58:52|16553.65
21:58:53|16554.51
21:58:54|16554.43
21:58:55|16554.42
21:58:56|16554.42
21:58:57|16554.44
21:58:58|16554.12
21:58:59|16554.76
21:59:00|16554.96
21:59:01|16555.87
21:59:02|16555.92
21:59:04|16553.87
21:59:06|16554.84
21:59:06|16553.94
21:59:07|16553.01
21:59:08|16552.42
21:59:09|16552.45
21:59:10|16553.52
21:59:11|16553.63
21:59:12|16552.6
21:59:13|16552.6
21:59:14|16552.67
21:59:15|16552.65
21:59:16|16552.4
21:59:17|16552.2
21:59:18|16552.87
21:59:19|16551.85
21:59:20|16550.1
21:59:21|16551.14
21:59:23|16551.24
21:59:24|16550.72
21:59:25|16550.02
21:59:26|16550.49
21:59:27|16550.05
21:59:28|16550.25
21:59:29|16550.08
21:59:30|16550.
21:59:31|16550.06
21:59:32|16550.2
21:59:33|16550.21
21:59:35|16550.74
21:59:35|16551.13
21:59:37|16550.89
21:59:38|16550.56
21:59:39|16550.23
21:59:40|16550.05
21:59:41|16549.76
21:59:41|16550.56
21:59:42|16550.41
21:59:43|16550.62
21:59:45|16549.94
21:59:45|16549.82
21:59:46|16551.62
21:59:47|16551.38
21:59:49|16551.42
21:59:49|16551.47
21:59:51|16549.83
21:59:51|16550.73
21:59:52|16551.38
21:59:54|16550.72
21:59:55|16550.72
21:59:56|16550.74
21:59:57|16550.23
21:59:58|16551.4
22:00:00|16548.76
22:00:01|16549.08
22:00:02|16549.44
22:00:03|16551.01
22:00:04|16551.01
22:00:05|16551.04
22:00:06|16551.53
22:00:07|16550.82
22:00:08|16550.85
22:00:09|16550.55
22:00:10|16551.45
22:00:11|16551.16
22:00:12|16550.75
22:00:13|16550.66
22:00:14|16550.66
22:00:15|16550.63
22:00:16|16552.59
22:00:18|16551.55
22:00:18|16552.51
22:00:20|16552.06
22:00:21|16551.53
22:00:23|16551.45
22:00:24|16551.51
22:00:25|16552.02
22:00:26|16551.88
22:00:27|16552.89
22:00:28|16553.67
22:00:29|16554.06
22:00:30|16554.91
22:00:31|16553.56
22:00:33|16554.46
22:00:34|16555.02
22:00:36|16555.18
22:00:36|16554.58
22:00:37|16555.06
22:00:38|16555.07
22:00:40|16554.88
22:00:41|16554.16
22:00:42|16555.05
22:00:43|16554.02
22:00:44|16554.64
22:00:45|16553.84
22:00:46|16554.24
22:00:47|16555.8
22:00:47|16555.46
22:00:49|16555.45
22:00:51|16554.77
22:00:51|16554.49
22:00:53|16553.92
22:00:53|16554.42
22:00:54|16553.57
22:00:55|16554.25
22:00:57|16554.4
22:00:57|16554.86
22:00:58|16556.49
22:00:59|16554.36
22:01:00|16555.44
22:01:02|16554.07
22:01:03|16554.09
22:01:05|16554.06
22:01:05|16554.17
22:01:07|16553.9
22:01:07|16554.18
22:01:08|16554.77
22:01:10|16554.77
22:01:11|16555.46
22:01:12|16555.66
22:01:13|16555.58
22:01:14|16555.58
22:01:15|16555.28
22:01:16|16555.17
22:01:18|16555.02
22:01:19|16554.38
22:01:19|16555.19
22:01:21|16554.09
22:01:23|16555.36
22:01:24|16555.97
22:01:26|16558.42
22:01:26|16558.49
22:01:28|16558.46
22:01:29|16558.86
22:01:30|16559.25
22:01:31|16558.42
22:01:32|16559.19
22:01:33|16558.4
22:01:35|16559.45
22:01:36|16559.25
22:01:36|16559.72
22:01:38|16558.62
22:01:39|16560.04
22:01:40|16560.03
22:01:41|16560.03
22:01:42|16557.84
22:01:43|16557.38
22:01:44|16555.93
22:01:45|16555.81
22:01:46|16558.
22:01:48|16559.14
22:01:49|16558.68
22:01:49|16559.48
22:01:51|16558.75
22:01:51|16558.43
22:01:53|16559.14
22:01:53|16557.88
22:01:55|16557.24
22:01:55|16557.79
22:01:57|16557.9
22:01:58|16557.49
22:01:58|16557.19
22:02:00|16557.87
22:02:01|16558.2
22:02:01|16558.1
22:02:03|16558.08
22:02:04|16558.59
22:02:05|16558.76
22:02:05|16559.04
22:02:07|16560.17
22:02:08|16558.9
22:02:09|16558.42
22:02:10|16558.08
22:02:11|16559.3
22:02:12|16559.96
22:02:12|16558.58
22:02:14|16558.74
22:02:15|16559.19
22:02:16|16558.82
22:02:17|16558.53
22:02:18|16558.91
22:02:19|16558.13
22:02:20|16557.39
22:02:21|16558.07
22:02:22|16558.21
22:02:23|16559.36
22:02:25|16559.21
22:02:26|16559.28
22:02:26|16559.27
22:02:28|16560.09
22:02:28|16559.73
22:02:30|16560.5
22:02:31|16560.28
22:02:32|16559.88
22:02:33|16560.93
22:02:34|16560.33
22:02:35|16561.07
22:02:36|16561.07
22:02:37|16561.45
22:02:38|16561.45
22:02:39|16560.69
22:02:40|16562.07
22:02:41|16562.13
22:02:42|16562.62
22:02:43|16562.58
22:02:44|16561.84
22:02:45|16564.56
22:02:46|16564.68
22:02:47|16563.24
22:02:49|16564.19
22:02:50|16563.04
22:02:51|16562.28
22:02:52|16562.57
22:02:53|16563.11
22:02:53|16564.16
22:02:54|16564.76
22:02:56|16564.22
22:02:57|16564.17
22:02:57|16564.99
22:02:59|16564.15
22:03:00|16563.81
22:03:01|16563.47
22:03:02|16563.15
22:03:03|16562.18
22:03:05|16559.34
22:03:06|16559.08
22:03:06|16559.8
22:03:07|16559.1
22:03:09|16560.06
22:03:09|16559.97
22:03:11|16559.31
22:03:11|16559.15
22:03:12|16558.71
22:03:14|16557.44
22:03:14|16559.11
22:03:15|16559.54
22:03:16|16560.09
22:03:17|16559.56
22:03:19|16558.55
22:03:20|16557.96
22:03:21|16558.77
22:03:22|16558.02
22:03:23|16558.24
22:03:25|16555.06
22:03:26|16554.77
22:03:28|16554.04
22:03:28|16553.71
22:03:29|16553.41
22:03:30|16553.12
22:03:32|16553.1
22:03:33|16553.29
22:03:34|16553.14
22:03:36|16553.43
22:03:37|16553.2
22:03:37|16553.58
22:03:39|16553.73
22:03:40|16554.72
22:03:40|16554.2
22:03:42|16553.89
22:03:43|16554.48
22:03:44|16555.3
22:03:45|16554.95
22:03:46|16554.29
22:03:47|16553.84
22:03:48|16554.1
22:03:49|16557.58
22:03:50|16559.21
22:03:51|16559.2
22:03:51|16559.2
22:03:52|16559.84
22:03:55|16559.34
22:03:55|16558.17
22:03:56|16555.19
22:03:57|16555.91
22:03:59|16556.83
22:03:59|16556.15
22:04:00|16556.94
22:04:01|16556.31
22:04:02|16556.97
22:04:03|16556.29
22:04:04|16556.27
22:04:06|16556.67
22:04:07|16556.46
22:04:07|16556.36
22:04:08|16555.63
22:04:10|16556.81
22:04:11|16555.95
22:04:11|16555.97
22:04:12|16555.99
22:04:14|16556.09
22:04:15|16556.09
22:04:16|16556.26
22:04:17|16556.41
22:04:17|16556.8
22:04:19|16556.6
22:04:19|16555.77
22:04:20|16556.04
22:04:22|16555.71
22:04:23|16555.63
22:04:24|16556.41
22:04:26|16556.52
22:04:26|16557.1
22:04:29|16556.63
22:04:30|16556.62
22:04:31|16556.95
22:04:32|16555.48
22:04:33|16555.37
22:04:34|16555.2
22:04:35|16555.58
22:04:36|16555.2
22:04:37|16554.69
22:04:38|16554.23
22:04:39|16555.11
22:04:40|16555.14
22:04:42|16555.1
22:04:42|16554.32
22:04:43|16554.88
22:04:45|16554.06
22:04:46|16554.06
22:04:46|16554.1
22:04:47|16554.48
22:04:48|16554.47
22:04:50|16554.25
22:04:50|16552.86
22:04:52|16552.24
22:04:52|16551.8
22:04:53|16552.65
22:04:56|16551.4
22:04:56|16551.4
22:04:57|16552.75
22:04:58|16551.88
22:04:59|16551.92
22:05:00|16552.2
22:05:01|16552.45
22:05:02|16552.27
22:05:03|16552.6
22:05:04|16551.14
22:05:06|16551.23
22:05:07|16551.05
22:05:09|16549.03
22:05:10|16547.14
22:05:11|16545.71
22:05:12|16545.57
22:05:12|16546.29
22:05:13|16545.13
22:05:15|16545.12
22:05:15|16543.34
22:05:17|16542.79
22:05:18|16543.32
22:05:18|16542.71
22:05:19|16543.3
22:05:20|16542.31
22:05:21|16543.17
22:05:22|16542.48
22:05:24|16543.7
22:05:24|16546.17
22:05:26|16545.7
22:05:27|16545.7
22:05:28|16545.27
22:05:29|16544.87
22:05:30|16545.55
22:05:31|16545.72
22:05:32|16545.7
22:05:33|16545.29
22:05:34|16544.82
22:05:35|16543.99
22:05:36|16543.72
22:05:37|16543.11
22:05:38|16544.1
22:05:39|16542.91
22:05:40|16543.29
22:05:41|16543.16
22:05:42|16542.73
22:05:43|16541.6
22:05:44|16541.9
22:05:45|16541.37
22:05:46|16540.16
22:05:47|16539.48
22:05:48|16540.15
22:05:49|16539.34
22:05:50|16539.34
22:05:51|16539.01
22:05:52|16540.15
22:05:53|16540.38
22:05:54|16540.38
22:05:55|16543.05
22:05:57|16542.88
22:05:58|16544.61
22:05:59|16542.65
22:06:00|16544.33
22:06:00|16545.01
22:06:02|16544.93
22:06:03|16544.92
22:06:04|16544.38
22:06:06|16542.92
22:06:07|16543.51
22:06:08|16542.98
22:06:09|16543.08
22:06:09|16542.28
22:06:12|16542.12
22:06:12|16542.94
22:06:13|16542.26
22:06:15|16542.71
22:06:16|16542.67
22:06:17|16542.77
22:06:17|16542.23
22:06:19|16541.
22:06:20|16540.86
22:06:21|16541.41
22:06:22|16541.25
22:06:23|16542.19
22:06:24|16541.41
22:06:25|16540.91
22:06:26|16538.57
22:06:27|16539.18
22:06:29|16537.96
22:06:29|16539.23
22:06:32|16538.82
22:06:33|16538.61
22:06:34|16539.17
22:06:35|16544.44
22:06:35|16543.14
22:06:37|16544.22
22:06:38|16544.77
22:06:39|16553.26
22:06:39|16554.88
22:06:41|16553.51
22:06:41|16553.57
22:06:43|16553.45
22:06:44|16553.13
22:06:45|16552.01
22:06:46|16550.75
22:06:47|16551.49
22:06:47|16552.45
22:06:49|16552.96
22:06:51|16552.41
22:06:52|16552.94
22:06:53|16552.53
22:06:53|16552.33
22:06:55|16552.33
22:06:56|16552.61
22:06:57|16553.7
22:06:57|16553.72
22:06:58|16554.37
22:07:00|16554.77
22:07:00|16554.79
22:07:01|16554.16
22:07:03|16554.06
22:07:04|16554.67
22:07:05|16554.54
22:07:06|16553.74
22:07:07|16555.37
22:07:08|16555.52
22:07:09|16554.68
22:07:10|16554.77
22:07:11|16555.7
22:07:12|16555.59
22:07:14|16556.4
22:07:14|16560.04
22:07:16|16560.61
22:07:17|16560.07
22:07:19|16563.24
22:07:19|16561.9
22:07:20|16562.33
22:07:21|16560.72
22:07:23|16563.76
22:07:23|16561.8
22:07:24|16561.07
22:07:26|16561.2
22:07:26|16561.06
22:07:28|16562.43
22:07:29|16563.08
22:07:29|16563.02
22:07:30|16563.49
22:07:31|16561.89
22:07:32|16561.34
22:07:34|16561.9
22:07:34|16562.09
22:07:36|16561.41
22:07:36|16561.62
22:07:38|16561.72
22:07:39|16562.9
22:07:40|16562.91
22:07:41|16559.47
22:07:42|16559.28
22:07:43|16559.18
22:07:45|16558.53
22:07:45|16560.99
22:07:48|16561.16
22:07:49|16561.53
22:07:50|16561.95
22:07:51|16561.32
22:07:52|16560.92
22:07:53|16561.79
22:07:54|16560.31
22:07:55|16560.12
22:07:56|16560.29
22:07:57|16561.13
22:07:58|16563.14
22:07:59|16564.19
22:08:00|16562.42
22:08:01|16562.39
22:08:02|16562.
22:08:03|16562.
22:08:04|16563.08
22:08:05|16562.58
22:08:06|16564.97
22:08:07|16566.37
22:08:08|16567.83
22:08:09|16570.98
22:08:10|16569.45
22:08:11|16568.46
22:08:12|16568.95
22:08:13|16569.35
22:08:14|16568.15
22:08:15|16569.52
22:08:16|16569.1
22:08:17|16569.84
22:08:18|16569.33
22:08:19|16568.66
22:08:20|16568.54
22:08:21|16567.78
22:08:22|16568.6
22:08:23|16570.38
22:08:24|16570.39
22:08:25|16567.82
22:08:26|16567.76
22:08:27|16565.54
22:08:28|16566.13
22:08:30|16565.86
22:08:32|16566.02
22:08:33|16565.66
22:08:34|16564.74
22:08:34|16566.03
22:08:36|16565.66
22:08:37|16564.6
22:08:38|16565.08
22:08:39|16566.24
22:08:39|16565.71
22:08:41|16564.98
22:08:42|16564.52
22:08:43|16564.56
22:08:43|16565.43
22:08:45|16566.08
22:08:46|16566.18
22:08:47|16565.6
22:08:48|16566.3
22:08:48|16565.59
22:08:50|16565.83
22:08:51|16565.
22:08:52|16566.05
22:08:53|16565.37
22:08:54|16565.65
22:08:55|16565.44
22:08:56|16565.44
22:08:57|16565.52
22:08:58|16564.05
22:08:59|16565.06
22:09:00|16564.08
22:09:01|16564.54
22:09:02|16564.81
22:09:04|16564.74
22:09:04|16564.76
22:09:05|16564.78
22:09:06|16565.11
22:09:08|16564.58
22:09:08|16565.01
22:09:09|16564.67
22:09:11|16564.74
22:09:11|16564.28
22:09:12|16564.66
22:09:13|16563.88
22:09:14|16564.37
22:09:16|16565.27
22:09:17|16564.4
22:09:17|16564.98
22:09:19|16566.66
22:09:20|16566.
22:09:21|16566.16
22:09:22|16566.34
22:09:23|16573.35
22:09:24|16572.38
22:09:25|16571.8
22:09:26|16571.88
22:09:27|16571.07
22:09:28|16571.03
22:09:30|16571.13
22:09:31|16569.43
22:09:32|16569.24
22:09:32|16569.81
22:09:34|16569.57
22:09:35|16568.86
22:09:37|16567.84
22:09:38|16567.84
22:09:39|16567.9
22:09:40|16568.38
22:09:41|16567.66
22:09:42|16567.91
22:09:43|16567.85
22:09:44|16568.37
22:09:45|16567.88
22:09:46|16567.62
22:09:47|16568.08
22:09:48|16568.07
22:09:50|16567.53
22:09:51|16567.54
22:09:51|16568.72
22:09:52|16568.77
22:09:54|16569.18
22:09:55|16569.25
22:09:55|16570.64
22:09:57|16569.94
22:09:57|16570.69
22:09:59|16571.36
22:09:59|16570.85
22:10:00|16570.98
22:10:02|16571.36
22:10:03|16572.42
22:10:04|16572.05
22:10:04|16572.4
22:10:06|16571.51
22:10:07|16570.04
22:10:08|16568.8
22:10:09|16568.7
22:10:11|16568.36
22:10:12|16567.96
22:10:13|16568.82
22:10:14|16568.4
22:10:15|16567.38
22:10:15|16567.28
22:10:17|16567.77
22:10:18|16569.15
22:10:18|16569.67
22:10:20|16568.82
22:10:21|16568.76
22:10:21|16569.39
22:10:22|16569.39
22:10:24|16568.76
22:10:25|16568.55
22:10:26|16568.97
22:10:26|16568.58
22:10:27|16569.39
22:10:29|16569.83
22:10:29|16569.12
22:10:30|16569.97
22:10:32|16569.23
22:10:32|16569.23
22:10:33|16569.36
22:10:34|16569.95
22:10:36|16569.67
22:10:36|16569.67
22:10:37|16569.89
22:10:38|16568.96
22:10:40|16569.16
22:10:40|16568.98
22:10:41|16569.01
22:10:42|16569.22
22:10:44|16569.62
22:10:44|16569.01
22:10:46|16568.5
22:10:46|16568.37
22:10:49|16568.42
22:10:49|16567.68
22:10:50|16568.44
22:10:51|16565.94
22:10:52|16564.44
22:10:53|16564.46
22:10:54|16564.95
22:10:55|16564.96
22:10:56|16565.91
22:10:58|16565.47
22:10:59|16566.05
22:11:00|16566.74
22:11:01|16565.53
22:11:01|16565.37
22:11:03|16566.36
22:11:03|16565.4
22:11:04|16566.68
22:11:06|16565.42
22:11:06|16566.91
22:11:07|16565.71
22:11:08|16567.24
22:11:09|16566.27
22:11:10|16565.74
22:11:11|16565.79
22:11:13|16565.85
22:11:14|16566.05
22:11:15|16566.43
22:11:16|16568.94
22:11:16|16568.93
22:11:18|16568.48
22:11:18|16569.39
22:11:20|16569.09
22:11:21|16568.85
22:11:22|16569.2
22:11:23|16568.5
22:11:24|16569.11
22:11:25|16569.32
22:11:26|16569.2
22:11:27|16569.98
22:11:28|16570.44
22:11:29|16569.39
22:11:30|16569.42
22:11:31|16569.81
22:11:33|16568.19
22:11:33|16566.46
22:11:36|16567.58
22:11:36|16566.63
22:11:38|16567.02
22:11:39|16566.99
22:11:40|16567.59
22:11:41|16567.86
22:11:42|16567.08
22:11:43|16567.39
22:11:44|16566.61
22:11:45|16566.73
22:11:46|16567.69
22:11:47|16567.83
22:11:48|16566.16
22:11:49|16566.01
22:11:50|16566.27
22:11:51|16567.02
22:11:53|16566.66
22:11:54|16565.51
22:11:54|16565.9
22:11:55|16565.97
22:11:56|16565.93
22:11:57|16566.52
22:11:59|16569.11
22:11:59|16569.65
22:12:01|16569.41
22:12:02|16570.35
22:12:03|16568.46
22:12:04|16568.95
22:12:05|16569.54
22:12:06|16568.27
22:12:07|16568.47
22:12:09|16569.07
22:12:10|16569.06
22:12:11|16568.32
22:12:12|16568.67
22:12:13|16569.86
22:12:14|16570.02
22:12:15|16569.42
22:12:16|16569.46
22:12:17|16570.06
22:12:18|16569.3
22:12:20|16569.22
22:12:21|16569.94
22:12:22|16569.02
22:12:23|16568.91
22:12:24|16569.81
22:12:24|16569.23
22:12:27|16569.27
22:12:27|16569.59
22:12:28|16569.96
22:12:29|16569.17
22:12:31|16569.69
22:12:32|16569.69
22:12:34|16569.69
22:12:35|16569.41
22:12:36|16569.37
22:12:37|16569.34
22:12:37|16569.28
22:12:39|16570.06
22:12:40|16570.41
22:12:42|16569.69
22:12:43|16569.92
22:12:44|16571.27
22:12:45|16570.47
22:12:46|16570.45
22:12:47|16568.88
22:12:48|16566.54
22:12:49|16566.21
22:12:50|16567.18
22:12:51|16566.05
22:12:52|16566.64
22:12:53|16566.08
22:12:55|16566.19
22:12:56|16567.06
22:12:57|16565.82
22:12:58|16565.38
22:12:59|16565.95
22:13:00|16566.
22:13:01|16565.99
22:13:02|16564.66
22:13:03|16564.33
22:13:04|16565.19
22:13:05|16565.29
22:13:07|16564.3
22:13:08|16564.63
22:13:08|16564.34
22:13:10|16565.25
22:13:11|16565.14
22:13:12|16565.12
22:13:14|16563.24
22:13:15|16564.1
22:13:16|16564.43
22:13:17|16564.83
22:13:18|16564.35
22:13:19|16564.11
22:13:19|16565.16
22:13:20|16564.65
22:13:22|16565.48
22:13:22|16565.42
22:13:23|16565.34
22:13:25|16565.47
22:13:25|16563.71
22:13:27|16564.33
22:13:27|16564.29
22:13:29|16565.6
22:13:29|16565.52
22:13:31|16565.36
22:13:32|16564.44
22:13:32|16564.91
22:13:35|16564.03
22:13:36|16564.62
22:13:37|16564.35
22:13:38|16568.9
22:13:39|16568.95
22:13:40|16568.54
22:13:41|16568.73
22:13:43|16569.61
22:13:44|16570.26
22:13:44|16569.36
22:13:46|16569.6
22:13:47|16569.6
22:13:48|16570.46
22:13:48|16570.33
22:13:50|16569.6
22:13:51|16570.88
22:13:52|16570.95
22:13:53|16569.98
22:13:54|16570.36
22:13:55|16570.26
22:13:56|16570.89
22:13:57|16570.92
22:13:58|16571.19
22:13:59|16571.27
22:14:00|16571.99
22:14:01|16571.8
22:14:02|16571.9
22:14:03|16570.96
22:14:04|16570.85
22:14:05|16571.18
22:14:06|16571.57
22:14:07|16570.77
22:14:08|16571.62
22:14:09|16571.61
22:14:10|16570.99
22:14:11|16569.78
22:14:12|16569.72
22:14:13|16569.27
22:14:14|16568.79
22:14:15|16567.86
22:14:16|16566.9
22:14:17|16567.62
22:14:18|16567.35
22:14:19|16566.55
22:14:20|16567.52
22:14:21|16566.71
22:14:23|16568.55
22:14:24|16569.27
22:14:24|16570.22
22:14:26|16570.21
22:14:27|16570.22
22:14:28|16569.87
22:14:29|16569.92
22:14:30|16570.09
22:14:31|16570.74
22:14:32|16570.74
22:14:33|16570.42
22:14:33|16569.92
22:14:35|16570.7
22:14:37|16570.22
22:14:37|16570.23
22:14:39|16570.45
22:14:40|16570.45
22:14:41|16569.64
22:14:42|16569.48
22:14:43|16568.99
22:14:44|16568.93
22:14:45|16567.36
22:14:46|16567.65
22:14:47|16567.26
22:14:48|16567.22
22:14:49|16566.9
22:14:50|16566.14
22:14:51|16566.69
22:14:52|16568.22
22:14:53|16567.87
22:14:54|16568.47
22:14:55|16567.73
22:14:56|16567.76
22:14:57|16568.29
22:14:58|16567.09
22:14:59|16566.6
22:15:00|16567.46
22:15:01|16568.7
22:15:03|16567.8
22:15:04|16567.91
22:15:05|16567.77
22:15:06|16567.64
22:15:06|16568.25
22:15:08|16568.21
22:15:10|16568.2
22:15:10|16567.49
22:15:11|16567.45
22:15:12|16567.23
22:15:14|16568.48
22:15:15|16567.96
22:15:15|16568.49
22:15:16|16567.8
22:15:17|16568.42
22:15:18|16568.2
22:15:19|16567.66
22:15:20|16567.34
22:15:21|16568.23
22:15:22|16568.04
22:15:24|16567.55
22:15:24|16567.95
22:15:25|16567.81
22:15:26|16567.54
22:15:27|16567.23
22:15:28|16567.94
22:15:30|16567.66
22:15:30|16567.22
22:15:31|16567.67
22:15:33|16567.76
22:15:34|16567.49
22:15:35|16567.55
22:15:36|16567.56
22:15:37|16567.95
22:15:39|16567.55
22:15:40|16568.02
22:15:41|16568.08
22:15:43|16568.96
22:15:43|16568.35
22:15:44|16567.81
22:15:46|16568.21
22:15:46|16567.69
22:15:47|16568.01
22:15:48|16567.48
22:15:50|16566.8
22:15:50|16566.49
22:15:52|16566.49
22:15:52|16566.48
22:15:53|16567.48
22:15:54|16567.08
22:15:56|16566.68
22:15:57|16567.35
22:15:58|16567.35
22:15:58|16566.69
22:16:00|16567.37
22:16:00|16566.99
22:16:01|16566.81
22:16:02|16566.99
22:16:03|16566.85
22:16:05|16567.39
22:16:06|16563.65
22:16:08|16563.33
22:16:09|16563.22
22:16:10|16563.14
22:16:11|16562.11
22:16:12|16561.61
22:16:13|16562.1
22:16:14|16561.31
22:16:15|16561.95
22:16:16|16560.73
22:16:17|16560.51
22:16:18|16560.71
22:16:19|16560.37
22:16:20|16559.41
22:16:22|16558.92
22:16:23|16559.7
22:16:24|16558.81
22:16:25|16558.1
22:16:26|16558.64
22:16:27|16558.82
22:16:28|16558.97
22:16:29|16557.87
22:16:30|16558.62
22:16:31|16557.57
22:16:32|16556.53
22:16:33|16556.33
22:16:34|16555.27
22:16:35|16555.64
22:16:36|16555.16
22:16:37|16555.59
22:16:37|16555.61
22:16:38|16555.55
22:16:40|16554.18
22:16:41|16555.05
22:16:42|16555.04
22:16:43|16554.91
22:16:44|16554.75
22:16:44|16554.75
22:16:46|16553.57
22:16:47|16554.11
22:16:48|16554.24
22:16:49|16554.14
22:16:49|16554.13
22:16:52|16554.11
22:16:52|16554.11
22:16:53|16554.48
22:16:55|16554.49
22:16:56|16554.23
22:16:57|16554.11
22:16:58|16553.7
22:16:58|16554.28
22:17:00|16552.13
22:17:01|16552.58
22:17:02|16551.03
22:17:03|16553.11
22:17:04|16553.08
22:17:05|16552.21
22:17:06|16553.35
22:17:07|16552.28
22:17:09|16552.09
22:17:10|16552.11
22:17:11|16552.15
22:17:12|16552.61
22:17:14|16551.29
22:17:15|16550.82
22:17:15|16552.12
22:17:16|16550.71
22:17:17|16551.1
22:17:19|16549.8
22:17:19|16550.5
22:17:20|16550.44
22:17:21|16550.22
22:17:22|16550.26
22:17:23|16550.2
22:17:24|16549.97
22:17:25|16550.08
22:17:26|16549.36
22:17:27|16548.62
22:17:28|16548.69
22:17:29|16549.19
22:17:31|16549.14
22:17:32|16548.68
22:17:33|16548.37
22:17:34|16548.39
22:17:35|16548.69
22:17:36|16548.41
22:17:37|16548.54
22:17:39|16547.99
22:17:41|16547.56
22:17:41|16547.05
22:17:42|16545.9
22:17:43|16546.03
22:17:45|16545.43
22:17:46|16546.35
22:17:47|16545.12
22:17:48|16543.87
22:17:50|16542.98
22:17:50|16543.36
22:17:51|16543.1
22:17:52|16543.1
22:17:53|16543.36
22:17:55|16542.29
22:17:55|16542.05
22:17:56|16542.79
22:17:58|16542.18
22:17:58|16541.09
22:17:59|16541.09
22:18:00|16541.62
22:18:01|16542.1
22:18:04|16540.31
22:18:05|16541.49
22:18:06|16540.65
22:18:08|16540.87
22:18:08|16540.67
22:18:09|16540.66
22:18:10|16540.78
22:18:11|16540.67
22:18:12|16540.66
22:18:14|16540.35
22:18:15|16540.56
22:18:16|16540.14
22:18:17|16540.08
22:18:18|16540.19
22:18:20|16540.21
22:18:20|16540.21
22:18:21|16540.06
22:18:22|16540.
22:18:24|16539.68
22:18:24|16539.52
22:18:25|16539.52
22:18:27|16539.
22:18:27|16538.71
22:18:28|16539.54
22:18:30|16538.34
22:18:31|16538.34
22:18:33|16538.66
22:18:33|16538.81
22:18:34|16538.66
22:18:36|16538.72
22:18:36|16538.34
22:18:37|16538.34
22:18:39|16537.61
22:18:40|16537.26
22:18:41|16537.25
22:18:42|16536.51
22:18:43|16534.65
22:18:44|16535.15
22:18:45|16535.59
22:18:46|16534.67
22:18:47|16534.67
22:18:48|16534.49
22:18:49|16533.88
22:18:50|16534.01
22:18:52|16534.32
22:18:53|16534.22
22:18:53|16533.88
22:18:55|16534.12
22:18:55|16537.06
22:18:56|16539.16
22:18:58|16544.89
22:18:59|16546.44
22:19:00|16547.41
22:19:01|16554.03
22:19:02|16554.17
22:19:03|16555.15
22:19:04|16554.94
22:19:06|16555.29
22:19:06|16555.99
22:19:07|16556.46
22:19:08|16557.4
22:19:10|16559.88
22:19:10|16558.81
22:19:11|16559.1
22:19:13|16559.88
22:19:14|16559.26
22:19:15|16559.16
22:19:15|16558.93
22:19:17|16560.
22:19:18|16559.88
22:19:19|16560.
22:19:20|16560.38
22:19:21|16560.47
22:19:22|16559.96
22:19:23|16560.43
22:19:24|16560.13
22:19:25|16559.86
22:19:26|16559.42
22:19:27|16560.01
22:19:28|16559.65
22:19:29|16560.64
22:19:30|16560.43
22:19:31|16561.16
22:19:32|16561.21
22:19:33|16560.38
22:19:34|16561.16
22:19:35|16560.81
22:19:36|16561.66
22:19:37|16561.06
22:19:38|16561.37
22:19:39|16562.17
22:19:40|16562.12
22:19:41|16561.19
22:19:42|16561.14
22:19:43|16560.96
22:19:44|16559.93
22:19:45|16559.1
22:19:47|16559.25
22:19:47|16559.68
22:19:49|16560.88
22:19:49|16560.95
22:19:51|16560.78
22:19:53|16559.04
22:19:54|16560.04
22:19:55|16560.04
22:19:56|16558.56
22:19:57|16559.02
22:19:58|16559.54
22:20:00|16559.06
22:20:01|16559.1
22:20:01|16559.24
22:20:03|16559.05
22:20:04|16559.41
22:20:05|16559.46
22:20:06|16559.47
22:20:08|16558.88
22:20:08|16559.19
22:20:09|16559.79
22:20:12|16558.33
22:20:13|16558.34
22:20:13|16556.7
22:20:14|16556.35
22:20:15|16554.58
22:20:17|16554.33
22:20:18|16554.75
22:20:19|16553.94
22:20:20|16553.57
22:20:21|16554.01
22:20:22|16554.32
22:20:23|16553.26
22:20:24|16553.09
22:20:25|16552.49
22:20:26|16553.05
22:20:27|16552.74
22:20:28|16552.74
22:20:29|16550.93
22:20:30|16551.19
22:20:31|16551.23
22:20:32|16550.7
22:20:33|16551.46
22:20:34|16550.7
22:20:35|16550.
22:20:36|16550.04
22:20:37|16548.73
22:20:38|16549.57
22:20:39|16548.98
22:20:40|16548.71
22:20:42|16549.83
22:20:44|16548.8
22:20:44|16549.21
22:20:45|16547.5
22:20:46|16547.96
22:20:47|16548.76
22:20:49|16547.41
22:20:50|16547.76
22:20:51|16547.51
22:20:52|16547.48
22:20:52|16547.79
22:20:53|16547.79
22:20:55|16547.79
22:20:56|16547.99
22:20:56|16547.78
22:20:58|16548.11
22:21:00|16547.51
22:21:01|16547.98
22:21:02|16548.
22:21:03|16546.32
22:21:04|16545.85
22:21:05|16546.29
22:21:06|16546.16
22:21:07|16546.61
22:21:08|16546.16
22:21:09|16546.19
22:21:10|16545.96
22:21:11|16546.01
22:21:13|16545.17
22:21:14|16545.93
22:21:15|16546.1
22:21:15|16546.35
22:21:17|16545.97
22:21:18|16545.12
22:21:19|16545.86
22:21:20|16545.85
22:21:21|16545.77
22:21:22|16545.81
22:21:24|16545.81
22:21:25|16545.85
22:21:26|16545.94
22:21:27|16545.11
22:21:28|16544.82
22:21:29|16544.78
22:21:30|16544.82
22:21:31|16544.34
22:21:32|16544.23
22:21:33|16544.4
22:21:33|16543.72
22:21:35|16543.7
22:21:37|16543.14
22:21:38|16543.7
22:21:39|16543.7
22:21:39|16542.82
22:21:41|16543.55
22:21:42|16546.86
22:21:43|16547.03
22:21:44|16547.61
22:21:45|16547.91
22:21:46|16547.89
22:21:47|16547.91
22:21:48|16548.97
22:21:50|16528.02
22:21:51|16521.74
22:21:52|16525.94
22:21:53|16524.93
22:21:54|16523.42
22:21:55|16523.5
22:21:56|16521.16
22:21:57|16521.19
22:21:58|16519.05
22:21:59|16517.31
22:22:00|16517.03
22:22:01|16516.22
22:22:02|16517.64
22:22:03|16518.55
22:22:04|16520.85
22:22:06|16512.81
22:22:08|16502.67
22:22:08|16505.38
22:22:09|16502.98
22:22:10|16505.14
22:22:11|16511.44
22:22:13|16512.77
22:22:13|16511.75
22:22:14|16511.15
22:22:15|16510.05
22:22:16|16510.94
22:22:17|16517.02
22:22:18|16519.17
22:22:19|16516.16
22:22:20|16514.54
22:22:21|16515.32
22:22:22|16513.49
22:22:23|16513.02
22:22:24|16515.23
22:22:25|16515.52
22:22:27|16515.36
22:22:27|16515.02
22:22:28|16515.85
22:22:30|16515.8
22:22:30|16516.61
22:22:31|16518.17
22:22:33|16519.11
22:22:33|16519.5
22:22:34|16521.07
22:22:36|16522.4
22:22:36|16523.25
22:22:37|16522.32
22:22:38|16524.38
22:22:39|16524.1
22:22:41|16525.44
22:22:42|16525.62
22:22:43|16525.56
22:22:44|16524.65
22:22:45|16523.93
22:22:46|16521.54
22:22:47|16520.88
22:22:48|16520.31
22:22:49|16519.59
22:22:50|16517.97
22:22:51|16517.95
22:22:52|16518.44
22:22:53|16518.58
22:22:54|16516.53
22:22:55|16517.69
22:22:56|16520.54
22:22:57|16521.18
22:22:58|16522.83
22:22:59|16518.68
22:23:00|16520.46
22:23:01|16520.34
22:23:02|16519.4
22:23:03|16520.36
22:23:04|16519.01
22:23:05|16517.85
22:23:06|16518.1
22:23:07|16516.48
22:23:08|16515.49
22:23:09|16513.49
22:23:10|16513.85
22:23:11|16513.9
22:23:12|16513.75
22:23:13|16514.51
22:23:14|16516.02
22:23:15|16512.38
22:23:16|16511.51
22:23:17|16510.98
22:23:18|16511.65
22:23:19|16510.49
22:23:20|16512.
22:23:21|16510.11
22:23:22|16509.74
22:23:23|16511.04
22:23:24|16511.02
22:23:25|16512.4
22:23:26|16512.54
22:23:27|16516.13
22:23:28|16515.78
22:23:29|16516.44
22:23:30|16515.98
22:23:31|16516.59
22:23:32|16517.45
22:23:33|16518.29
22:23:34|16518.4
22:23:35|16518.55
22:23:36|16518.9
22:23:37|16519.57
22:23:38|16519.33
22:23:39|16519.73
22:23:40|16519.05
22:23:41|16518.38
22:23:42|16518.38
22:23:44|16519.47
22:23:46|16519.97
22:23:46|16521.16
22:23:47|16520.96
22:23:48|16520.
22:23:49|16519.88
22:23:50|16520.8
22:23:52|16521.99
22:23:53|16521.77
22:23:55|16520.95
22:23:55|16522.16
22:23:57|16521.62
22:23:57|16521.
22:23:59|16521.08
22:24:00|16522.07
22:24:02|16523.44
22:24:02|16522.68
22:24:03|16522.87
22:24:05|16523.31
22:24:06|16522.87
22:24:07|16522.76
22:24:07|16522.84
22:24:09|16523.87
22:24:10|16522.81
22:24:11|16524.39
22:24:12|16523.84
22:24:13|16524.03
22:24:14|16523.7
22:24:15|16524.35
22:24:16|16524.73
22:24:17|16524.36
22:24:18|16523.28
22:24:19|16519.28
22:24:20|16518.01
22:24:21|16517.1
22:24:22|16516.48
22:24:23|16515.49
22:24:25|16516.32
22:24:25|16515.75
22:24:26|16515.91
22:24:28|16515.01
22:24:28|16515.41
22:24:29|16515.97
22:24:31|16515.73
22:24:31|16515.66
22:24:33|16518.27
22:24:33|16517.67
22:24:35|16518.
22:24:36|16518.91
22:24:36|16517.96
22:24:37|16515.62
22:24:39|16515.11
22:24:39|16515.52
22:24:40|16516.49
22:24:41|16516.91
22:24:43|16516.36
22:24:43|16516.64
22:24:45|16516.56
22:24:45|16515.99
22:24:46|16517.4
22:24:48|16515.03
22:24:49|16515.08
22:24:51|16515.17
22:24:52|16513.92
22:24:52|16515.31
22:24:54|16516.16
22:24:55|16516.09
22:24:56|16517.34
22:24:57|16515.13
22:24:58|16514.77
22:24:59|16514.33
22:25:00|16513.19
22:25:01|16513.
22:25:02|16513.9
22:25:03|16513.29
22:25:05|16512.63
22:25:05|16511.78
22:25:07|16511.84
22:25:08|16512.97
22:25:09|16514.66
22:25:09|16513.77
22:25:11|16515.1
22:25:12|16517.94
22:25:14|16518.08
22:25:15|16517.42
22:25:16|16518.88
22:25:16|16518.61
22:25:18|16519.14
22:25:18|16518.32
22:25:20|16518.31
22:25:22|16517.13
22:25:23|16518.39
22:25:24|16518.3
22:25:25|16517.24
22:25:26|16518.26
22:25:27|16517.4
22:25:28|16517.92
22:25:29|16517.42
22:25:30|16517.54
22:25:31|16518.09
22:25:32|16518.32
22:25:33|16518.13
22:25:34|16517.15
22:25:35|16517.22
22:25:36|16517.22
22:25:38|16516.66
22:25:38|16515.47
22:25:39|16516.44
22:25:40|16515.99
22:25:43|16516.66
22:25:43|16516.51
22:25:45|16515.62
22:25:45|16516.19
22:25:47|16515.61
22:25:47|16513.91
22:25:48|16514.64
22:25:50|16514.28
22:25:51|16513.43
22:25:53|16514.42
22:25:54|16516.11
22:25:55|16515.11
22:25:56|16514.84
22:25:57|16514.75
22:25:58|16513.25
22:25:59|16513.59
22:26:00|16514.44
22:26:01|16515.44
22:26:02|16515.71
22:26:03|16515.13
22:26:04|16515.58
22:26:05|16515.02
22:26:07|16516.18
22:26:08|16515.63
22:26:08|16516.07
22:26:09|16518.82
22:26:10|16519.99
22:26:12|16519.47
22:26:12|16520.34
22:26:13|16519.66
22:26:14|16518.11
22:26:16|16517.2
22:26:17|16517.63
22:26:17|16516.11
22:26:18|16516.51
22:26:19|16517.57
22:26:20|16517.12
22:26:22|16517.29
22:26:22|16517.71
22:26:23|16517.86
22:26:25|16517.69
22:26:26|16517.2
22:26:26|16516.37
22:26:28|16518.43
22:26:29|16517.85
22:26:30|16517.92
22:26:32|16518.41
22:26:33|16519.05
22:26:33|16519.3
22:26:34|16518.97
22:26:35|16519.27
22:26:36|16519.11
22:26:37|16519.14
22:26:38|16518.04
22:26:39|16518.32
22:26:40|16517.97
22:26:41|16517.1
22:26:42|16517.94
22:26:43|16516.6
22:26:45|16516.76
22:26:45|16517.83
22:26:46|16516.83
22:26:47|16517.66
22:26:48|16516.91
22:26:49|16516.93
22:26:50|16516.89
22:26:52|16517.03
22:26:54|16516.91
22:26:54|16517.16
22:26:55|16517.07
22:26:56|16517.37
22:26:58|16517.35
22:26:59|16516.91
22:27:00|16517.06
22:27:01|16516.94
22:27:02|16518.59
22:27:04|16518.66
22:27:04|16518.81
22:27:05|16520.17
22:27:07|16518.4
22:27:08|16519.65
22:27:09|16520.37
22:27:10|16520.44
22:27:11|16520.38
22:27:12|16521.18
22:27:13|16522.38
22:27:14|16523.09
22:27:15|16521.88
22:27:16|16521.38
22:27:17|16522.92
22:27:19|16521.61
22:27:19|16521.98
22:27:20|16522.13
22:27:22|16522.21
22:27:23|16521.92
22:27:23|16522.68
22:27:24|16521.89
22:27:26|16523.3
22:27:27|16524.48
22:27:28|16524.12
22:27:28|16524.45
22:27:29|16523.38
22:27:30|16523.7
22:27:31|16524.66
22:27:32|16524.36
22:27:34|16523.61
22:27:34|16523.42
22:27:35|16522.6
22:27:36|16521.16
22:27:38|16518.9
22:27:38|16518.45
22:27:40|16518.33
22:27:40|16519.15
22:27:42|16519.16
22:27:42|16519.5
22:27:43|16518.3
22:27:44|16518.85
22:27:46|16518.1
22:27:46|16518.63
22:27:47|16519.25
22:27:49|16519.18
22:27:49|16519.45
22:27:50|16519.81
22:27:53|16521.06
22:27:54|16521.72
22:27:56|16521.9
22:27:58|16520.48
22:27:58|16519.84
22:28:00|16518.91
22:28:01|16518.25
22:28:01|16517.95
22:28:03|16518.41
22:28:05|16517.87
22:28:06|16517.39
22:28:07|16517.68
22:28:09|16518.
22:28:10|16517.24
22:28:11|16518.87
22:28:12|16519.28
22:28:13|16519.58
22:28:14|16519.51
22:28:15|16520.05
22:28:16|16521.49
22:28:17|16521.21
22:28:18|16521.71
22:28:19|16521.79
22:28:20|16521.7
22:28:21|16522.01
22:28:22|16521.18
22:28:24|16521.62
22:28:25|16521.66
22:28:26|16521.66
22:28:27|16522.39
22:28:27|16522.06
22:28:28|16521.82
22:28:29|16521.75
22:28:30|16521.63
22:28:32|16521.64
22:28:32|16522.04
22:28:33|16519.57
22:28:34|16520.21
22:28:36|16519.35
22:28:37|16519.08
22:28:37|16520.27
22:28:39|16521.19
22:28:39|16521.98
22:28:41|16522.52
22:28:42|16522.64
22:28:43|16522.23
22:28:43|16522.43
22:28:44|16522.64
22:28:45|16522.75
22:28:46|16522.96
22:28:47|16522.71
22:28:48|16523.72
22:28:49|16523.69
22:28:50|16523.85
22:28:51|16523.84
22:28:53|16524.14
22:28:54|16524.18
22:28:55|16524.16
22:28:57|16524.13
22:28:57|16524.13
22:28:59|16524.79
22:29:00|16524.98
22:29:00|16524.16
22:29:02|16524.65
22:29:03|16525.09
22:29:03|16524.91
22:29:05|16524.92
22:29:06|16526.7
22:29:06|16526.67
22:29:09|16526.58
22:29:09|16527.18
22:29:11|16527.3
22:29:12|16527.
22:29:12|16527.47
22:29:13|16527.92
22:29:14|16529.14
22:29:15|16531.65
22:29:17|16533.28
22:29:17|16533.28
22:29:18|16533.27
22:29:19|16531.86
22:29:20|16532.13
22:29:22|16533.93
22:29:22|16532.6
22:29:23|16532.46
22:29:25|16531.48
22:29:25|16531.98
22:29:27|16531.95
22:29:27|16530.79
22:29:28|16530.59
22:29:29|16531.5
22:29:30|16532.9
22:29:31|16531.97
22:29:32|16533.05
22:29:33|16533.59
22:29:34|16533.63
22:29:35|16532.57
22:29:37|16532.2
22:29:37|16533.72
22:29:38|16532.43
22:29:39|16531.21
22:29:40|16532.14
22:29:41|16532.22
22:29:42|16531.17
22:29:43|16531.86
22:29:45|16531.56
22:29:45|16531.31
22:29:47|16530.9
22:29:47|16530.89
22:29:49|16530.91
22:29:50|16531.29
22:29:51|16530.19
22:29:53|16530.52
22:29:55|16530.22
22:29:55|16530.46
22:29:57|16529.8
22:29:58|16529.94
22:29:59|16529.04
22:30:00|16527.91
22:30:02|16528.93
22:30:03|16528.64
22:30:03|16527.94
22:30:06|16528.66
22:30:07|16529.37
22:30:07|16529.35
22:30:08|16529.35
22:30:10|16529.53
22:30:12|16528.68
22:30:12|16529.5
22:30:14|16529.61
22:30:15|16530.3
22:30:16|16529.32
22:30:17|16529.09
22:30:18|16529.94
22:30:19|16529.5
22:30:20|16530.03
22:30:21|16530.11
22:30:22|16529.57
22:30:23|16529.34
22:30:24|16533.28
22:30:25|16534.22
22:30:26|16534.56
22:30:27|16534.34
22:30:28|16535.07
22:30:29|16533.1
22:30:30|16533.21
22:30:31|16533.18
22:30:32|16534.32
22:30:33|16534.34
22:30:34|16533.43
22:30:35|16534.26
22:30:36|16533.48
22:30:37|16534.1
22:30:37|16534.08
22:30:39|16533.57
22:30:40|16533.39
22:30:41|16533.98
22:30:42|16534.14
22:30:43|16532.75
22:30:44|16532.75
22:30:45|16532.34
22:30:46|16529.44
22:30:47|16529.44
22:30:48|16529.69
22:30:48|16529.9
22:30:49|16531.11
22:30:51|16530.22
22:30:53|16531.19
22:30:53|16530.08
22:30:54|16531.06
22:30:55|16531.04
22:30:57|16530.07
22:30:58|16530.26
22:30:59|16529.5
22:31:01|16529.89
22:31:02|16529.36
22:31:03|16529.7
22:31:03|16529.76
22:31:05|16529.5
22:31:06|16530.23
22:31:07|16528.86
22:31:07|16529.73
22:31:08|16528.75
22:31:09|16529.69
22:31:11|16528.22
22:31:12|16528.8
22:31:13|16528.02
22:31:14|16528.29
22:31:15|16527.7
22:31:16|16527.71
22:31:17|16527.98
22:31:18|16526.68
22:31:20|16526.64
22:31:20|16526.48
22:31:22|16524.89
22:31:23|16524.72
22:31:23|16524.21
22:31:24|16523.93
22:31:25|16523.88
22:31:26|16523.06
22:31:28|16523.05
22:31:28|16522.96
22:31:29|16523.53
22:31:30|16522.96
22:31:31|16523.53
22:31:32|16523.45
22:31:33|16523.02
22:31:34|16522.97
22:31:35|16523.49
22:31:36|16522.97
22:31:37|16522.47
22:31:39|16523.37
22:31:40|16525.31
22:31:40|16524.71
22:31:42|16524.79
22:31:42|16525.65
22:31:43|16525.46
22:31:45|16524.33
22:31:46|16525.52
22:31:46|16525.44
22:31:47|16525.49
22:31:49|16523.75
22:31:49|16524.19
22:31:50|16524.73
22:31:51|16524.04
22:31:52|16524.65
22:31:53|16523.4
22:31:54|16523.19
22:31:55|16523.36
22:31:56|16522.69
22:31:58|16520.82
22:31:59|16520.16
22:32:00|16520.58
22:32:01|16520.91
22:32:02|16521.14
22:32:03|16521.09
22:32:04|16520.84
22:32:06|16521.67
22:32:08|16521.51
22:32:09|16521.54
22:32:09|16520.84
22:32:10|16520.33
22:32:12|16520.33
22:32:13|16520.34
22:32:14|16519.93
22:32:15|16519.5
22:32:16|16520.74
22:32:16|16521.06
22:32:18|16522.62
22:32:19|16521.89
22:32:20|16522.14
22:32:21|16521.07
22:32:22|16521.04
22:32:23|16521.53
22:32:24|16521.09
22:32:25|16520.96
22:32:26|16521.54
22:32:27|16521.49
22:32:28|16520.69
22:32:29|16520.68
22:32:29|16521.54
22:32:31|16520.64
22:32:32|16520.15
22:32:33|16520.64
22:32:34|16520.16
22:32:35|16520.62
22:32:36|16519.82
22:32:37|16520.13
22:32:38|16520.01
22:32:39|16520.26
22:32:40|16519.62
22:32:40|16519.95
22:32:42|16519.72
22:32:44|16519.49
22:32:44|16518.62
22:32:45|16518.06
22:32:46|16518.3
22:32:47|16518.
22:32:48|16517.79
22:32:49|16516.12
22:32:50|16515.17
22:32:51|16516.67
22:32:53|16516.6
22:32:54|16515.68
22:32:56|16516.51
22:32:56|16516.95
22:32:58|16516.39
22:33:00|16516.01
22:33:01|16516.
22:33:02|16515.45
22:33:03|16514.51
22:33:04|16514.59
22:33:04|16514.85
22:33:05|16514.76
22:33:06|16514.17
22:33:07|16514.11
22:33:09|16514.77
22:33:09|16514.45
22:33:12|16513.74
22:33:12|16514.48
22:33:13|16520.04
22:33:14|16520.25
22:33:15|16521.78
22:33:16|16520.21
22:33:17|16520.6
22:33:18|16520.3
22:33:19|16520.11
22:33:20|16521.88
22:33:21|16521.03
22:33:22|16521.2
22:33:23|16520.12
22:33:24|16518.69
22:33:25|16517.8
22:33:26|16519.59
22:33:27|16518.48
22:33:28|16517.39
22:33:29|16517.75
22:33:30|16517.41
22:33:31|16517.47
22:33:33|16517.47
22:33:33|16518.98
22:33:35|16519.63
22:33:36|16519.73
22:33:37|16519.76
22:33:38|16520.35
22:33:39|16521.35
22:33:40|16521.68
22:33:41|16521.41
22:33:42|16521.54
22:33:42|16521.06
22:33:44|16521.06
22:33:45|16521.36
22:33:45|16521.58
22:33:47|16521.65
22:33:48|16522.
22:33:49|16522.
22:33:49|16521.8
22:33:51|16522.74
22:33:52|16522.92
22:33:53|16521.52
22:33:53|16521.37
22:33:55|16521.33
22:33:56|16521.43
22:33:58|16523.18
22:33:58|16523.16
22:33:59|16522.43
22:34:02|16523.58
22:34:03|16524.54
22:34:03|16523.65
22:34:06|16524.56
22:34:06|16524.52
22:34:08|16525.7
22:34:09|16526.05
22:34:10|16525.99
22:34:11|16524.8
22:34:12|16525.99
22:34:13|16526.53
22:34:14|16526.29
22:34:15|16527.2
22:34:16|16529.34
22:34:17|16530.12
22:34:18|16529.47
22:34:19|16530.09
22:34:20|16530.14
22:34:21|16529.58
22:34:22|16530.13
22:34:23|16530.31
22:34:24|16529.81
22:34:25|16529.81
22:34:26|16529.97
22:34:27|16530.67
22:34:28|16531.67
22:34:29|16530.25
22:34:30|16530.77
22:34:31|16530.85
22:34:32|16531.88
22:34:33|16530.51
22:34:34|16527.52
22:34:35|16526.69
22:34:36|16526.72
22:34:37|16527.87
22:34:38|16527.79
22:34:40|16527.87
22:34:40|16528.29
22:34:42|16527.88
22:34:43|16527.7
22:34:45|16526.83
22:34:45|16528.37
22:34:46|16528.3
22:34:47|16527.9
22:34:48|16528.87
22:34:49|16529.06
22:34:50|16529.23
22:34:52|16528.07
22:34:53|16527.96
22:34:53|16527.18
22:34:55|16528.02
22:34:56|16528.46
22:34:57|16528.32
22:34:58|16531.57
22:35:00|16533.23
22:35:02|16532.07
22:35:02|16533.21
22:35:04|16531.
22:35:05|16532.16
22:35:06|16531.96
22:35:07|16535.
22:35:08|16534.28
22:35:10|16534.93
22:35:10|16534.3
22:35:11|16534.75
22:35:12|16534.07
22:35:14|16534.3
22:35:15|16534.59
22:35:15|16535.13
22:35:16|16535.38
22:35:18|16534.87
22:35:18|16535.28
22:35:19|16534.22
22:35:21|16533.95
22:35:22|16535.67
22:35:22|16534.93
22:35:23|16535.78
22:35:24|16535.78
22:35:25|16535.77
22:35:26|16535.73
22:35:27|16535.22
22:35:29|16535.22
22:35:30|16535.22
22:35:31|16535.67
22:35:32|16535.64
22:35:33|16535.55
22:35:34|16536.52
22:35:35|16536.4
22:35:36|16535.69
22:35:37|16536.56
22:35:38|16535.78
22:35:39|16535.97
22:35:40|16536.56
22:35:41|16537.22
22:35:42|16538.21
22:35:43|16536.72
22:35:44|16537.18
22:35:45|16538.25
22:35:46|16538.6
22:35:47|16537.68
22:35:48|16539.42
22:35:49|16538.84
22:35:50|16539.05
22:35:51|16536.67
22:35:52|16535.53
22:35:53|16535.32
22:35:54|16535.32
22:35:56|16535.1
22:35:58|16535.32
22:35:58|16535.53
22:36:00|16536.33
22:36:01|16536.57
22:36:02|16535.14
22:36:03|16535.3
22:36:04|16534.68
22:36:05|16534.64
22:36:06|16535.34
22:36:07|16534.15
22:36:08|16535.27
22:36:09|16534.51
22:36:10|16534.84
22:36:11|16534.5
22:36:12|16535.27
22:36:13|16535.94
22:36:14|16535.84
22:36:15|16535.27
22:36:16|16535.74
22:36:17|16535.98
22:36:18|16535.77
22:36:19|16536.54
22:36:20|16536.55
22:36:21|16536.59
22:36:22|16535.97
22:36:23|16537.1
22:36:24|16536.87
22:36:25|16537.83
22:36:26|16538.01
22:36:27|16538.42
22:36:28|16538.4
22:36:29|16538.15
22:36:30|16538.26
22:36:31|16539.07
22:36:33|16538.94
22:36:33|16538.88
22:36:35|16538.85
22:36:36|16538.54
22:36:37|16539.02
22:36:38|16538.81
22:36:39|16538.99
22:36:40|16538.69
22:36:42|16538.62
22:36:43|16539.12
22:36:43|16538.85
22:36:45|16539.11
22:36:46|16539.43
22:36:47|16539.7
22:36:48|16539.31
22:36:49|16539.08
22:36:50|16537.96
22:36:51|16537.84
22:36:52|16537.88
22:36:52|16538.07
22:36:54|16538.42
22:36:55|16538.47
22:36:55|16537.07
22:36:57|16537.72
22:36:59|16538.07
22:36:59|16537.95
22:37:01|16537.63
22:37:02|16536.45
22:37:03|16536.27
22:37:04|16537.62
22:37:05|16537.65
22:37:06|16537.01
22:37:07|16537.81
22:37:08|16537.76
22:37:09|16539.95
22:37:10|16539.96
22:37:11|16539.21
22:37:12|16539.95
22:37:13|16540.08
22:37:14|16541.27
22:37:15|16542.39
22:37:16|16541.64
22:37:17|16541.83
22:37:18|16541.68
22:37:19|16541.2
22:37:20|16541.12
22:37:21|16542.12
22:37:22|16542.82
22:37:23|16542.13
22:37:25|16541.83
22:37:26|16542.98
22:37:27|16544.21
22:37:28|16544.17
22:37:28|16545.01
22:37:29|16544.47
22:37:31|16544.85
22:37:31|16545.35
22:37:32|16547.
22:37:33|16545.74
22:37:35|16546.2
22:37:35|16546.17
22:37:37|16546.
22:37:38|16546.54
22:37:39|16548.03
22:37:40|16547.25
22:37:41|16547.11
22:37:42|16547.25
22:37:43|16548.11
22:37:43|16547.86
22:37:45|16547.9
22:37:46|16547.85
22:37:46|16545.62
22:37:48|16545.61
22:37:49|16544.87
22:37:50|16544.11
22:37:50|16545.01
22:37:52|16544.87
22:37:53|16544.95
22:37:54|16544.91
22:37:55|16543.9
22:37:55|16542.74
22:37:56|16542.54
22:37:57|16543.41
22:37:58|16542.8
22:38:01|16539.29
22:38:02|16539.62
22:38:04|16538.95
22:38:05|16539.14
22:38:06|16536.45
22:38:07|16536.23
22:38:08|16535.46
22:38:09|16535.86
22:38:10|16536.79
22:38:11|16535.49
22:38:12|16536.25
22:38:13|16535.88
22:38:15|16536.88
22:38:16|16536.69
22:38:17|16536.9
22:38:17|16537.46
22:38:19|16537.54
22:38:20|16537.52
22:38:21|16538.07
22:38:22|16537.17
22:38:23|16538.93
22:38:24|16538.94
22:38:25|16539.23
22:38:26|16539.21
22:38:27|16539.71
22:38:28|16538.99
22:38:29|16539.41
22:38:29|16540.43
22:38:31|16539.8
22:38:32|16538.91
22:38:33|16538.18
22:38:33|16537.13
22:38:35|16535.9
22:38:36|16535.43
22:38:36|16535.61
22:38:38|16535.73
22:38:38|16535.72
22:38:40|16535.61
22:38:41|16535.82
22:38:42|16535.32
22:38:43|16535.61
22:38:44|16535.34
22:38:45|16535.99
22:38:46|16536.48
22:38:47|16536.26
22:38:48|16535.52
22:38:48|16535.37
22:38:50|16534.85
22:38:52|16534.68
22:38:52|16535.64
22:38:53|16535.35
22:38:54|16535.79
22:38:56|16536.19
22:38:56|16536.23
22:38:58|16534.26
22:38:59|16535.05
22:39:02|16533.84
22:39:02|16534.84
22:39:04|16535.08
22:39:05|16534.84
22:39:06|16534.73
22:39:07|16533.99
22:39:09|16534.43
22:39:10|16535.1
22:39:11|16535.45
22:39:12|16535.4
22:39:13|16535.2
22:39:14|16533.96
22:39:15|16534.13
22:39:16|16535.2
22:39:17|16533.94
22:39:18|16535.28
22:39:19|16534.52
22:39:20|16534.73
22:39:21|16535.3
22:39:22|16536.08
22:39:23|16535.77
22:39:24|16536.2
22:39:25|16535.82
22:39:26|16535.57
22:39:27|16535.8
22:39:28|16535.67
22:39:29|16535.39
22:39:30|16535.37
22:39:31|16535.35
22:39:32|16535.39
22:39:33|16535.2
22:39:34|16535.36
22:39:35|16535.38
22:39:36|16534.8
22:39:37|16535.27
22:39:38|16535.36
22:39:39|16535.38
22:39:40|16535.38
22:39:41|16534.34
22:39:42|16535.68
22:39:43|16535.67
22:39:44|16535.08
22:39:45|16535.11
22:39:46|16535.05
22:39:47|16535.62
22:39:48|16536.4
22:39:49|16537.05
22:39:50|16537.05
22:39:51|16538.46
22:39:52|16538.87
22:39:53|16538.87
22:39:54|16539.25
22:39:55|16540.08
22:39:56|16540.55
22:39:57|16540.63
22:39:59|16542.13
22:40:01|16542.36
22:40:02|16544.07
22:40:04|16543.62
22:40:04|16543.81
22:40:06|16544.38
22:40:07|16544.18
22:40:07|16543.83
22:40:08|16544.38
22:40:10|16546.87
22:40:12|16547.69
22:40:13|16547.44
22:40:14|16547.92
22:40:15|16547.97
22:40:16|16546.91
22:40:17|16547.44
22:40:18|16547.51
22:40:19|16547.87
22:40:20|16547.44
22:40:21|16547.19
22:40:22|16547.45
22:40:24|16551.45
22:40:24|16551.06
22:40:25|16550.33
22:40:27|16549.84
22:40:27|16550.33
22:40:28|16550.43
22:40:30|16551.6
22:40:30|16549.34
22:40:32|16549.58
22:40:32|16548.97
22:40:34|16550.29
22:40:34|16549.88
22:40:35|16550.41
22:40:36|16550.41
22:40:38|16549.88
22:40:38|16549.43
22:40:39|16549.39
22:40:40|16550.46
22:40:41|16549.64
22:40:42|16549.97
22:40:43|16550.59
22:40:44|16549.68
22:40:45|16549.86
22:40:47|16550.17
22:40:47|16550.25
22:40:49|16549.5
22:40:49|16549.49
22:40:50|16548.48
22:40:51|16544.81
22:40:52|16544.49
22:40:53|16544.48
22:40:54|16547.36
22:40:55|16546.75
22:40:56|16546.75
22:40:58|16547.3
22:40:59|16546.37
22:41:00|16543.26
22:41:02|16543.92
22:41:04|16542.83
22:41:04|16543.63
22:41:05|16543.56
22:41:06|16543.58
22:41:07|16542.35
22:41:08|16542.02
22:41:10|16542.24
22:41:12|16541.
22:41:12|16541.
22:41:14|16540.59
22:41:14|16541.1
22:41:16|16541.52
22:41:16|16540.62
22:41:17|16539.43
22:41:18|16539.17
22:41:19|16538.37
22:41:20|16539.21
22:41:21|16539.98
22:41:23|16539.92
22:41:23|16539.84
22:41:24|16539.81
22:41:25|16539.18
22:41:27|16539.33
22:41:27|16539.21
22:41:29|16538.72
22:41:30|16538.68
22:41:30|16538.59
22:41:32|16540.09
22:41:32|16539.42
22:41:34|16538.68
22:41:35|16538.6
22:41:35|16538.53
22:41:37|16538.34
22:41:37|16537.69
22:41:39|16536.01
22:41:40|16536.51
22:41:41|16536.9
22:41:42|16536.87
22:41:44|16535.95
22:41:44|16536.64
22:41:46|16536.59
22:41:47|16536.84
22:41:48|16536.8
22:41:49|16536.92
22:41:50|16536.93
22:41:51|16536.78
22:41:52|16537.54
22:41:53|16537.47
22:41:54|16537.36
22:41:55|16537.98
22:41:55|16537.98
22:41:57|16538.41
22:41:58|16538.41
22:41:59|16537.89
22:41:59|16538.36
22:42:00|16539.52
22:42:02|16538.14
22:42:02|16537.94
22:42:03|16535.74
22:42:06|16535.19
22:42:07|16535.03
22:42:08|16534.96
22:42:09|16535.04
22:42:10|16535.01
22:42:11|16534.79
22:42:12|16534.44
22:42:13|16534.69
22:42:14|16534.48
22:42:15|16534.08
22:42:16|16535.06
22:42:17|16533.67
22:42:18|16533.71
22:42:19|16533.79
22:42:20|16533.75
22:42:21|16534.71
22:42:22|16534.58
22:42:23|16534.87
22:42:24|16534.65
22:42:25|16534.45
22:42:26|16533.22
22:42:28|16534.66
22:42:29|16535.6
22:42:30|16533.38
22:42:30|16534.19
22:42:32|16534.69
22:42:33|16535.53
22:42:33|16534.97
22:42:35|16535.59
22:42:36|16534.93
22:42:36|16533.85
22:42:38|16534.75
22:42:38|16535.07
22:42:39|16534.88
22:42:40|16535.07
22:42:41|16534.54
22:42:43|16534.57
22:42:44|16534.66
22:42:44|16532.86
22:42:46|16534.13
22:42:47|16534.17
22:42:49|16532.88
22:42:49|16532.62
22:42:50|16533.75
22:42:51|16533.67
22:42:53|16533.51
22:42:54|16533.31
22:42:55|16533.49
22:42:55|16534.2
22:42:57|16534.9
22:42:58|16535.78
22:42:58|16535.26
22:42:59|16537.49
22:43:00|16537.54
22:43:01|16538.64
22:43:03|16539.18
22:43:05|16538.72
22:43:06|16539.22
22:43:07|16540.95
22:43:08|16541.34
22:43:10|16541.42
22:43:11|16541.23
22:43:12|16541.78
22:43:13|16541.62
22:43:14|16541.62
22:43:15|16541.43
22:43:16|16541.77
22:43:17|16541.77
22:43:18|16542.29
22:43:19|16542.76
22:43:20|16543.33
22:43:22|16541.67
22:43:23|16541.75
22:43:23|16541.96
22:43:24|16541.77
22:43:26|16541.88
22:43:27|16542.25
22:43:27|16541.62
22:43:29|16542.24
22:43:30|16542.25
22:43:31|16542.33
22:43:31|16541.99
22:43:33|16542.77
22:43:34|16542.37
22:43:35|16542.75
22:43:36|16542.37
22:43:37|16542.78
22:43:38|16542.74
22:43:39|16542.41
22:43:40|16542.72
22:43:41|16542.74
22:43:42|16542.9
22:43:43|16543.11
22:43:44|16542.54
22:43:45|16544.1
22:43:46|16545.13
22:43:47|16544.92
22:43:48|16544.91
22:43:49|16545.33
22:43:50|16545.87
22:43:51|16545.85
22:43:52|16545.9
22:43:53|16545.83
22:43:54|16546.11
22:43:55|16546.27
22:43:56|16545.67
22:43:57|16546.97
22:43:58|16547.07
22:43:59|16547.85
22:44:00|16547.11
22:44:01|16546.44
22:44:02|16546.56
22:44:04|16547.88
22:44:06|16548.58
22:44:07|16549.33
22:44:08|16549.13
22:44:09|16549.31
22:44:10|16548.95
22:44:12|16549.29
22:44:14|16549.52
22:44:15|16549.32
22:44:16|16550.52
22:44:17|16550.32
22:44:18|16550.6
22:44:20|16551.1
22:44:21|16551.13
22:44:22|16551.14
22:44:23|16551.8
22:44:25|16550.32
22:44:25|16551.47
22:44:28|16550.
22:44:28|16550.
22:44:29|16549.87
22:44:30|16549.49
22:44:31|16549.89
22:44:32|16548.14
22:44:33|16546.49
22:44:35|16546.33
22:44:36|16544.29
22:44:37|16542.85
22:44:38|16542.79
22:44:39|16542.94
22:44:40|16543.24
22:44:41|16541.97
22:44:42|16541.76
22:44:42|16542.21
22:44:44|16541.26
22:44:45|16541.34
22:44:45|16540.76
22:44:47|16540.62
22:44:48|16540.22
22:44:49|16540.
22:44:50|16539.52
22:44:50|16538.91
22:44:52|16537.94
22:44:52|16537.47
22:44:53|16538.06
22:44:55|16537.59
22:44:56|16537.29
22:44:57|16536.8
22:44:58|16536.64
22:44:59|16537.5
22:45:00|16536.39
22:45:01|16536.34
22:45:02|16536.36
22:45:03|16536.29
22:45:04|16535.26
22:45:05|16533.11
22:45:07|16533.38
22:45:07|16533.74
22:45:09|16532.03
22:45:10|16533.4
22:45:11|16533.4
22:45:12|16533.89
22:45:13|16532.79
22:45:14|16532.
22:45:15|16531.66
22:45:16|16532.78
22:45:17|16532.38
22:45:18|16533.73
22:45:19|16533.46
22:45:20|16533.4
22:45:21|16533.73
22:45:22|16533.26
22:45:23|16533.66
22:45:24|16533.04
22:45:25|16533.91
22:45:26|16533.81
22:45:27|16533.83
22:45:29|16533.69
22:45:29|16533.7
22:45:31|16533.97
22:45:32|16534.35
22:45:33|16533.84
22:45:34|16534.73
22:45:35|16534.69
22:45:36|16534.71
22:45:37|16534.13
22:45:38|16534.52
22:45:39|16534.2
22:45:40|16534.84
22:45:41|16533.89
22:45:42|16533.74
22:45:43|16533.3
22:45:45|16533.83
22:45:46|16533.71
22:45:47|16533.48
22:45:48|16532.57
22:45:49|16533.74
22:45:50|16533.27
22:45:51|16533.77
22:45:52|16532.8
22:45:52|16533.19
22:45:54|16533.7
22:45:54|16533.77
22:45:55|16532.94
22:45:56|16532.96
22:45:57|16533.45
22:45:59|16532.99
22:45:59|16533.29
22:46:01|16533.66
22:46:01|16533.78
22:46:03|16533.24
22:46:03|16533.46
22:46:05|16533.83
22:46:06|16533.77
22:46:07|16533.69
22:46:08|16533.61
22:46:09|16533.06
22:46:09|16533.05
22:46:12|16532.78
22:46:12|16532.64
22:46:14|16532.27
22:46:16|16532.58
22:46:17|16532.27
22:46:19|16532.66
22:46:21|16532.
22:46:21|16531.97
22:46:22|16532.5
22:46:24|16532.47
22:46:25|16532.33
22:46:26|16532.22
22:46:27|16532.21
22:46:28|16531.
22:46:29|16531.96
22:46:30|16531.85
22:46:31|16531.09
22:46:31|16531.03
22:46:33|16531.72
22:46:34|16530.89
22:46:35|16532.12
22:46:36|16530.38
22:46:37|16531.26
22:46:38|16531.05
22:46:38|16531.52
22:46:40|16530.94
22:46:41|16531.79
22:46:41|16531.29
22:46:43|16530.79
22:46:44|16530.35
22:46:45|16530.41
22:46:45|16529.9
22:46:46|16529.47
22:46:48|16529.33
22:46:49|16528.42
22:46:50|16527.88
22:46:51|16528.66
22:46:53|16528.2
22:46:54|16528.58
22:46:55|16528.59
22:46:55|16528.59
22:46:56|16528.6
22:46:57|16528.61
22:46:59|16529.41
22:46:59|16528.51
22:47:00|16528.35
22:47:01|16529.41
22:47:02|16528.58
22:47:03|16528.53
22:47:04|16529.26
22:47:05|16529.26
22:47:07|16528.89
22:47:07|16529.69
22:47:08|16529.15
22:47:09|16529.6
22:47:10|16528.92
22:47:11|16528.96
22:47:13|16529.42
22:47:15|16529.75
22:47:16|16529.75
22:47:17|16528.58
22:47:19|16528.05
22:47:19|16527.59
22:47:20|16527.89
22:47:22|16528.14
22:47:22|16527.81
22:47:23|16528.45
22:47:24|16528.18
22:47:26|16528.46
22:47:26|16529.59
22:47:28|16529.99
22:47:29|16530.
22:47:30|16531.03
22:47:31|16530.33
22:47:32|16531.15
22:47:33|16531.61
22:47:34|16530.94
22:47:35|16532.18
22:47:36|16531.9
22:47:37|16532.16
22:47:38|16531.2
22:47:39|16531.46
22:47:40|16530.58
22:47:41|16531.22
22:47:42|16531.07
22:47:43|16530.91
22:47:44|16531.46
22:47:46|16532.17
22:47:46|16532.27
22:47:47|16531.75
22:47:48|16531.82
22:47:49|16532.84
22:47:50|16533.78
22:47:52|16534.59
22:47:53|16534.48
22:47:54|16534.61
22:47:55|16534.45
22:47:56|16534.51
22:47:57|16534.71
22:47:58|16534.89
22:47:59|16534.6
22:48:00|16536.12
22:48:01|16536.51
22:48:02|16535.57
22:48:03|16536.46
22:48:04|16537.16
22:48:05|16537.35
22:48:06|16537.16
22:48:08|16538.09
22:48:08|16537.92
22:48:10|16538.09
22:48:10|16538.15
22:48:13|16537.83
22:48:14|16538.08
22:48:14|16538.14
22:48:15|16538.14
22:48:17|16538.16
22:48:18|16537.65
22:48:19|16539.02
22:48:20|16539.25
22:48:21|16539.53
22:48:22|16539.87
22:48:23|16539.47
22:48:24|16540.19
22:48:25|16540.35
22:48:26|16541.77
22:48:27|16541.28
22:48:28|16540.92
22:48:29|16541.32
22:48:30|16541.92
22:48:31|16541.66
22:48:32|16540.66
22:48:33|16543.44
22:48:34|16543.56
22:48:35|16544.22
22:48:36|16544.94
22:48:37|16545.02
22:48:39|16543.89
22:48:40|16546.09
22:48:41|16547.22
22:48:42|16547.24
22:48:42|16549.5
22:48:43|16548.85
22:48:45|16548.11
22:48:45|16548.08
22:48:47|16548.08
22:48:48|16548.41
22:48:48|16549.51
22:48:50|16549.6
22:48:50|16550.84
22:48:52|16550.45
22:48:53|16552.46
22:48:53|16551.57
22:48:54|16551.82
22:48:55|16552.52
22:48:57|16551.99
22:48:58|16552.21
22:48:59|16551.72
22:48:59|16551.72
22:49:01|16552.22
22:49:02|16553.17
22:49:03|16554.18
22:49:04|16553.39
22:49:04|16553.31
22:49:06|16553.24
22:49:07|16553.16
22:49:08|16554.08
22:49:10|16554.88
22:49:11|16555.01
22:49:12|16556.
22:49:14|16555.94
22:49:15|16556.52
22:49:16|16556.12
22:49:17|16555.5
22:49:18|16555.98
22:49:19|16555.92
22:49:20|16555.92
22:49:21|16556.28
22:49:22|16556.58
22:49:23|16556.87
22:49:24|16557.05
22:49:25|16557.94
22:49:26|16556.92
22:49:27|16557.98
22:49:28|16557.21
22:49:29|16557.78
22:49:30|16557.18
22:49:31|16556.84
22:49:32|16558.
22:49:33|16558.11
22:49:34|16558.13
22:49:35|16558.44
22:49:36|16558.47
22:49:37|16559.57
22:49:38|16559.65
22:49:39|16561.53
22:49:40|16560.79
22:49:41|16560.82
22:49:42|16560.88
22:49:43|16559.55
22:49:44|16560.39
22:49:45|16560.31
22:49:46|16560.39
22:49:47|16561.81
22:49:49|16561.11
22:49:50|16562.06
22:49:50|16561.23
22:49:51|16561.86
22:49:53|16561.02
22:49:53|16561.02
22:49:55|16561.11
22:49:56|16560.68
22:49:57|16560.98
22:49:57|16559.81
22:49:58|16560.43
22:50:00|16560.74
22:50:00|16560.76
22:50:01|16561.02
22:50:04|16561.01
22:50:04|16561.01
22:50:05|16561.81
22:50:07|16561.42
22:50:08|16562.02
22:50:09|16561.96
22:50:10|16562.05
22:50:12|16561.93
22:50:13|16561.01
22:50:14|16561.11
22:50:15|16561.73
22:50:17|16561.98
22:50:17|16561.92
22:50:19|16562.22
22:50:20|16562.64
22:50:21|16562.33
22:50:22|16562.92
22:50:22|16563.37
22:50:23|16563.37
22:50:25|16563.53
22:50:26|16563.63
22:50:26|16563.71
22:50:27|16563.84
22:50:29|16564.15
22:50:29|16563.5
22:50:30|16563.93
22:50:31|16563.54
22:50:33|16563.28
22:50:34|16563.36
22:50:35|16563.
22:50:36|16563.9
22:50:36|16563.12
22:50:37|16564.52
22:50:38|16564.41
22:50:40|16564.37
22:50:40|16564.78
22:50:41|16564.81
22:50:42|16564.99
22:50:44|16565.19
22:50:45|16564.71
22:50:46|16565.32
22:50:47|16565.59
22:50:48|16565.99
22:50:49|16564.98
22:50:50|16564.99
22:50:51|16566.07
22:50:52|16566.37
22:50:53|16565.94
22:50:54|16566.67
22:50:55|16565.81
22:50:57|16567.44
22:50:58|16566.81
22:50:58|16567.53
22:51:00|16567.69
22:51:01|16566.65
22:51:02|16567.03
22:51:03|16568.26
22:51:04|16568.34
22:51:05|16568.46
22:51:06|16568.34
22:51:07|16567.7
22:51:08|16567.7
22:51:09|16567.75
22:51:11|16567.91
22:51:12|16569.43
22:51:13|16568.69
22:51:14|16569.89
22:51:15|16569.46
22:51:17|16570.64
22:51:17|16569.59
22:51:18|16570.85
22:51:20|16570.29
22:51:21|16570.31
22:51:21|16570.46
22:51:23|16570.37
22:51:24|16570.46
22:51:26|16570.72
22:51:27|16571.37
22:51:27|16570.78
22:51:29|16570.93
22:51:30|16570.17
22:51:31|16570.56
22:51:32|16570.91
22:51:33|16572.44
22:51:34|16570.91
22:51:34|16571.42
22:51:35|16570.55
22:51:36|16570.63
22:51:38|16570.02
22:51:38|16571.02
22:51:40|16569.85
22:51:41|16567.07
22:51:42|16566.33
22:51:43|16565.54
22:51:43|16566.33
22:51:44|16566.54
22:51:45|16566.14
22:51:46|16565.49
22:51:47|16563.95
22:51:49|16564.
22:51:50|16559.9
22:51:50|16559.98
22:51:51|16559.53
22:51:52|16560.29
22:51:54|16560.3
22:51:55|16558.97
22:51:56|16559.09
22:51:57|16559.93
22:51:58|16558.52
22:51:59|16558.08
22:52:00|16557.62
22:52:01|16558.62
22:52:02|16558.24
22:52:03|16558.06
22:52:04|16557.35
22:52:05|16556.94
22:52:06|16556.44
22:52:07|16556.01
22:52:08|16556.11
22:52:09|16556.32
22:52:10|16555.51
22:52:12|16558.03
22:52:12|16557.92
22:52:15|16564.02
22:52:16|16566.2
22:52:18|16568.08
22:52:19|16567.06
22:52:20|16567.47
22:52:21|16567.57
22:52:22|16568.13
22:52:23|16568.67
22:52:24|16568.13
22:52:24|16569.43
22:52:25|16568.45
22:52:27|16570.2
22:52:28|16570.8
22:52:29|16571.25
22:52:30|16571.62
22:52:31|16571.93
22:52:32|16573.23
22:52:34|16572.3
22:52:34|16573.34
22:52:36|16573.14
22:52:37|16573.2
22:52:37|16573.96
22:52:38|16573.76
22:52:40|16573.03
22:52:40|16572.32
22:52:41|16572.83
22:52:42|16573.88
22:52:43|16573.77
22:52:44|16573.58
22:52:45|16573.99
22:52:46|16573.36
22:52:47|16574.08
22:52:48|16573.76
22:52:49|16574.04
22:52:50|16573.8
22:52:52|16577.34
22:52:53|16579.22
22:52:54|16578.98
22:52:54|16580.77
22:52:55|16582.89
22:52:56|16584.02
22:52:57|16582.7
22:52:58|16581.27
22:52:59|16580.42
22:53:00|16582.54
22:53:01|16584.73
22:53:03|16586.06
22:53:04|16590.52
22:53:06|16591.46
22:53:06|16591.53
22:53:07|16592.85
22:53:08|16591.52
22:53:09|16592.78
22:53:11|16592.
22:53:11|16591.16
22:53:13|16590.14
22:53:14|16592.72
22:53:15|16592.51
22:53:16|16594.78
22:53:17|16595.74
22:53:19|16600.
22:53:20|16603.75
22:53:21|16603.59
22:53:23|16605.74
22:53:24|16608.24
22:53:25|16607.6
22:53:26|16609.98
22:53:27|16610.87
22:53:28|16612.14
22:53:29|16612.41
22:53:30|16611.23
22:53:32|16615.7
22:53:32|16613.59
22:53:33|16613.69
22:53:35|16613.51
22:53:36|16613.82
22:53:36|16614.57
22:53:38|16608.61
22:53:38|16607.73
22:53:39|16604.37
22:53:40|16603.88
22:53:41|16603.17
22:53:43|16602.16
22:53:44|16602.17
22:53:45|16600.97
22:53:46|16597.39
22:53:47|16598.29
22:53:48|16597.27
22:53:49|16596.84
22:53:50|16598.41
22:53:51|16598.88
22:53:52|16601.33
22:53:53|16601.25
22:53:54|16600.79
22:53:55|16601.36
22:53:56|16600.57
22:53:57|16600.65
22:53:58|16601.71
22:53:59|16600.68
22:54:00|16601.39
22:54:01|16601.25
22:54:02|16599.2
22:54:03|16599.14
22:54:04|16597.83
22:54:05|16599.63
22:54:06|16600.97
22:54:07|16600.13
22:54:09|16600.78
22:54:10|16600.4
22:54:10|16604.52
22:54:11|16606.27
22:54:13|16609.72
22:54:13|16610.56
22:54:14|16611.39
22:54:15|16613.33
22:54:16|16615.01
22:54:18|16613.69
22:54:19|16614.02
22:54:20|16616.21
22:54:21|16615.35
22:54:22|16616.16
22:54:23|16614.99
22:54:25|16613.96
22:54:26|16614.5
22:54:26|16614.96
22:54:28|16614.22
22:54:29|16613.54
22:54:29|16614.83
22:54:31|16614.08
22:54:32|16614.05
22:54:33|16614.21
22:54:34|16611.82
22:54:34|16607.84
22:54:36|16604.48
22:54:37|16604.06
22:54:38|16601.93
22:54:38|16602.76
22:54:39|16601.25
22:54:41|16602.16
22:54:41|16601.99
22:54:43|16604.08
22:54:44|16604.58
22:54:45|16606.05
22:54:46|16607.18
22:54:46|16606.73
22:54:48|16610.16
22:54:49|16609.3
22:54:50|16610.33
22:54:51|16613.71
22:54:53|16613.39
22:54:53|16613.95
22:54:54|16613.78
22:54:55|16614.92
22:54:56|16614.04
22:54:58|16614.95
22:54:58|16614.01
22:54:59|16614.16
22:55:00|16611.87
22:55:01|16612.74
22:55:02|16609.69
22:55:04|16604.92
22:55:04|16603.96
22:55:06|16602.32
22:55:07|16602.44
22:55:07|16602.55
22:55:08|16603.49
22:55:09|16606.36
22:55:11|16607.22
22:55:11|16606.98
22:55:12|16606.69
22:55:14|16609.91
22:55:15|16609.38
22:55:17|16609.28
22:55:17|16609.08
22:55:18|16612.2
22:55:19|16611.4
22:55:22|16608.9
22:55:23|16607.78
22:55:24|16608.08
22:55:24|16607.62
22:55:25|16607.69
22:55:28|16606.7
22:55:28|16607.73
22:55:29|16606.72
22:55:30|16606.2
22:55:32|16606.34
22:55:32|16606.75
22:55:33|16606.42
22:55:34|16596.7
22:55:35|16601.5
22:55:36|16601.16
22:55:38|16599.24
22:55:39|16599.5
22:55:40|16601.7
22:55:41|16603.54
22:55:42|16603.86
22:55:43|16605.38
22:55:44|16607.21
22:55:45|16607.78
22:55:46|16607.06
22:55:47|16607.66
22:55:48|16606.67
22:55:49|16605.48
22:55:50|16605.42
22:55:51|16606.26
22:55:52|16606.2
22:55:53|16604.33
22:55:54|16603.25
22:55:55|16604.41
22:55:57|16604.21
22:55:57|16605.11
22:55:59|16604.57
22:55:59|16605.02
22:56:01|16604.56
22:56:03|16605.04
22:56:03|16605.68
22:56:04|16605.
22:56:05|16605.94
22:56:06|16603.62
22:56:07|16601.69
22:56:09|16604.
22:56:10|16602.52
22:56:11|16599.75
22:56:12|16600.22
22:56:13|16598.4
22:56:14|16596.22
22:56:15|16595.92
22:56:16|16596.17
22:56:17|16595.96
22:56:19|16596.01
22:56:21|16595.04
22:56:22|16595.31
22:56:23|16595.01
22:56:23|16595.78
22:56:26|16595.67
22:56:26|16595.7
22:56:27|16596.63
22:56:29|16596.32
22:56:31|16597.08
22:56:31|16595.82
22:56:33|16595.3
22:56:33|16595.21
22:56:34|16596.15
22:56:35|16596.05
22:56:37|16598.98
22:56:38|16598.6
22:56:40|16598.1
22:56:41|16598.17
22:56:41|16599.66
22:56:43|16601.77
22:56:44|16601.72
22:56:44|16602.87
22:56:46|16603.06
22:56:46|16602.01
22:56:48|16603.01
22:56:48|16602.19
22:56:50|16602.43
22:56:51|16602.46
22:56:51|16602.45
22:56:52|16601.24
22:56:53|16602.73
22:56:56|16604.22
22:56:56|16602.72
22:56:57|16602.07
22:56:58|16602.96
22:56:59|16602.87
22:57:00|16602.82
22:57:01|16602.25
22:57:02|16603.63
22:57:03|16606.67
22:57:04|16606.7
22:57:06|16608.6
22:57:07|16609.47
22:57:08|16609.57
22:57:08|16609.29
22:57:10|16608.9
22:57:11|16610.
22:57:12|16610.48
22:57:12|16609.65
22:57:14|16610.34
22:57:15|16613.58
22:57:16|16611.58
22:57:18|16611.05
22:57:19|16613.77
22:57:21|16615.14
22:57:23|16615.82
22:57:23|16616.82
22:57:24|16617.22
22:57:26|16621.35
22:57:26|16623.57
22:57:27|16623.73
22:57:28|16625.38
22:57:30|16621.99
22:57:31|16622.53
22:57:32|16618.18
22:57:33|16616.1
22:57:34|16618.16
22:57:36|16617.58
22:57:37|16618.27
22:57:38|16618.27
22:57:39|16619.95
22:57:40|16620.01
22:57:41|16619.4
22:57:42|16619.12
22:57:43|16622.58
22:57:44|16627.28
22:57:44|16622.93
22:57:46|16619.87
22:57:47|16620.73
22:57:48|16620.31
22:57:49|16616.
22:57:50|16617.01
22:57:51|16618.45
22:57:51|16617.68
22:57:53|16620.28
22:57:54|16620.44
22:57:55|16621.02
22:57:56|16621.23
22:57:57|16622.37
22:57:59|16620.36
22:57:59|16618.84
22:58:01|16619.03
22:58:01|16616.42
22:58:03|16614.88
22:58:03|16614.61
22:58:05|16613.46
22:58:05|16614.54
22:58:06|16612.91
22:58:08|16611.93
22:58:10|16611.84
22:58:10|16612.16
22:58:11|16612.16
22:58:12|16611.21
22:58:13|16609.58
22:58:15|16609.58
22:58:15|16609.5
22:58:17|16609.
22:58:17|16609.77
22:58:19|16610.51
22:58:21|16613.25
22:58:23|16612.33
22:58:24|16613.95
22:58:24|16613.67
22:58:26|16613.5
22:58:28|16614.24
22:58:28|16613.81
22:58:29|16613.79
22:58:30|16613.54
22:58:31|16612.98
22:58:33|16613.02
22:58:33|16613.76
22:58:34|16613.85
22:58:35|16618.68
22:58:36|16618.27
22:58:38|16616.87
22:58:39|16614.4
22:58:40|16615.12
22:58:40|16614.36
22:58:42|16611.28
22:58:42|16617.18
22:58:43|16618.36
22:58:44|16616.52
22:58:45|16618.67
22:58:47|16616.33
22:58:47|16617.63
22:58:48|16616.79
22:58:49|16617.7
22:58:50|16616.92
22:58:51|16616.46
22:58:52|16616.51
22:58:54|16617.84
22:58:54|16616.92
22:58:55|16618.86
22:58:56|16617.87
22:58:58|16619.02
22:58:58|16621.04
22:58:59|16620.71
22:59:00|16622.39
22:59:01|16620.63
22:59:02|16623.06
22:59:04|16622.1
22:59:05|16622.92
22:59:05|16624.16
22:59:07|16624.74
22:59:08|16624.88
22:59:08|16624.14
22:59:10|16622.98
22:59:12|16620.69
22:59:12|16618.27
22:59:13|16619.75
22:59:15|16623.02
22:59:16|16624.91
22:59:16|16624.09
22:59:17|16626.26
22:59:18|16626.3
22:59:20|16627.34
22:59:22|16627.8
22:59:23|16627.27
22:59:25|16625.89
22:59:25|16624.7
22:59:26|16621.85
22:59:28|16622.38
22:59:29|16621.55
22:59:30|16621.61
22:59:31|16621.53
22:59:32|16628.4
22:59:33|16627.68
22:59:34|16627.49
22:59:36|16629.21
22:59:36|16633.
22:59:38|16633.68
22:59:39|16635.75
22:59:41|16637.04
22:59:41|16667.93
22:59:43|16668.44
22:59:43|16689.96
22:59:45|16693.45
22:59:45|16693.68
22:59:46|16690.92
22:59:47|16684.91
22:59:48|16676.5
22:59:49|16669.25
22:59:50|16665.62
22:59:51|16665.91
22:59:52|16671.26
22:59:53|16673.81
22:59:55|16671.37
22:59:55|16672.36
22:59:56|16670.62
22:59:57|16671.89
22:59:58|16674.16
22:59:59|16670.5
23:00:00|16668.12
23:00:01|16672.79
23:00:02|16670.21
23:00:03|16677.11
23:00:05|16676.64
23:00:06|16677.52
23:00:07|16679.05
23:00:08|16674.42
23:00:09|16673.05
23:00:10|16676.81
23:00:11|16682.76
23:00:12|16683.11
23:00:14|16672.48
23:00:14|16672.42
23:00:15|16675.54
23:00:17|16673.59
23:00:17|16670.42
23:00:19|16672.24
23:00:19|16684.64
23:00:20|16673.26
23:00:23|16667.99
23:00:23|16670.43
23:00:24|16673.45
23:00:25|16672.17
23:00:26|16676.11
23:00:27|16679.02
23:00:29|16681.5
23:00:30|16678.23
23:00:31|16685.37
23:00:32|16688.82
23:00:33|16694.17
23:00:34|16697.28
23:00:35|16690.23
23:00:36|16683.92
23:00:37|16688.05
23:00:38|16689.38
23:00:39|16695.48
23:00:40|16695.28
23:00:41|16693.51
23:00:42|16692.46
23:00:43|16698.14
23:00:44|16700.32
23:00:45|16699.89
23:00:47|16715.73
23:00:47|16725.47
23:00:48|16722.67
23:00:49|16730.29
23:00:51|16724.88
23:00:52|16729.64
23:00:53|16725.6
23:00:54|16725.87
23:00:55|16724.36
23:00:55|16718.46
23:00:57|16725.
23:00:57|16718.42
23:00:59|16712.63
23:00:59|16709.25
23:01:00|16708.38
23:01:01|16708.3
23:01:02|16708.78
23:01:04|16710.13
23:01:05|16712.9
23:01:06|16712.06
23:01:07|16716.19
23:01:08|16713.65
23:01:09|16709.63
23:01:10|16714.46
23:01:11|16718.15
23:01:12|16717.76
23:01:13|16724.72
23:01:14|16722.89
23:01:15|16718.31
23:01:16|16713.03
23:01:17|16709.09
23:01:18|16707.87
23:01:19|16715.81
23:01:20|16721.69
23:01:22|16720.44
23:01:23|16719.87
23:01:24|16716.39
23:01:26|16721.37
23:01:27|16724.84
23:01:27|16717.84
23:01:28|16719.28
23:01:30|16721.91
23:01:31|16715.91
23:01:32|16719.06
23:01:33|16718.65
23:01:34|16718.26
23:01:35|16716.45
23:01:37|16714.35
23:01:38|16726.31
23:01:39|16725.56
23:01:40|16720.07
23:01:41|16719.43
23:01:42|16722.24
23:01:42|16725.62
23:01:43|16727.72
23:01:45|16728.09
23:01:46|16726.27
23:01:47|16725.54
23:01:48|16728.99
23:01:49|16727.68
23:01:50|16726.85
23:01:51|16728.76
23:01:52|16728.84
23:01:53|16730.25
23:01:53|16731.98
23:01:55|16730.9
23:01:56|16727.57
23:01:57|16740.48
23:01:57|16736.31
23:01:59|16739.14
23:02:00|16740.98
23:02:02|16741.68
23:02:03|16740.09
23:02:03|16743.51
23:02:04|16739.7
23:02:05|16740.
23:02:06|16738.22
23:02:08|16739.69
23:02:09|16743.31
23:02:10|16741.8
23:02:11|16742.42
23:02:12|16738.55
23:02:13|16742.06
23:02:14|16742.89
23:02:15|16740.9
23:02:16|16735.17
23:02:17|16732.94
23:02:18|16733.1
23:02:19|16732.64
23:02:20|16731.61
23:02:21|16727.79
23:02:23|16729.29
23:02:24|16727.37
23:02:26|16724.29
23:02:26|16723.91
23:02:27|16728.94
23:02:28|16726.27
23:02:29|16728.35
23:02:31|16721.93
23:02:33|16726.13
23:02:33|16727.65
23:02:35|16726.96
23:02:35|16723.02
23:02:37|16720.88
23:02:38|16723.75
23:02:39|16721.69
23:02:40|16719.34
23:02:41|16724.85
23:02:43|16726.21
23:02:44|16726.76
23:02:44|16727.04
23:02:46|16721.28
23:02:47|16725.25
23:02:47|16723.32
23:02:49|16723.34
23:02:49|16725.38
23:02:51|16726.85
23:02:52|16726.42
23:02:53|16722.98
23:02:54|16723.76
23:02:55|16722.61
23:02:56|16721.61
23:02:57|16726.44
23:02:58|16724.98
23:02:59|16726.58
23:02:59|16727.5
23:03:01|16731.94
23:03:02|16733.01
23:03:03|16734.32
23:03:04|16734.97
23:03:06|16742.41
23:03:07|16743.81
23:03:08|16743.17
23:03:09|16744.08
23:03:10|16741.88
23:03:11|16747.25
23:03:12|16745.12
23:03:13|16744.98
23:03:14|16744.24
23:03:15|16737.97
23:03:16|16744.05
23:03:17|16745.57
23:03:18|16743.31
23:03:19|16745.01
23:03:20|16742.99
23:03:21|16740.98
23:03:22|16744.35
23:03:24|16738.45
23:03:26|16739.88
23:03:26|16740.5
23:03:28|16739.12
23:03:30|16738.2
23:03:31|16750.
23:03:32|16749.99
23:03:33|16752.26
23:03:34|16755.05
23:03:34|16756.9
23:03:36|16766.42
23:03:37|16757.53
23:03:38|16753.44
23:03:39|16753.17
23:03:40|16753.79
23:03:41|16754.49
23:03:42|16750.97
23:03:43|16748.62
23:03:44|16747.38
23:03:45|16748.
23:03:46|16742.8
23:03:47|16744.52
23:03:48|16744.12
23:03:49|16741.03
23:03:50|16740.89
23:03:52|16741.56
23:03:53|16740.31
23:03:53|16737.47
23:03:54|16737.29
23:03:56|16735.86
23:03:57|16735.7
23:03:58|16734.44
23:03:59|16733.98
23:04:00|16733.21
23:04:01|16733.7
23:04:02|16735.99
23:04:02|16736.22
23:04:05|16740.79
23:04:06|16737.41
23:04:07|16741.4
23:04:07|16738.79
23:04:09|16739.1
23:04:10|16734.93
23:04:11|16736.65
23:04:12|16742.85
23:04:14|16737.17
23:04:15|16734.15
23:04:15|16736.04
23:04:17|16735.61
23:04:17|16737.02
23:04:19|16734.61
23:04:20|16736.12
23:04:20|16734.16
23:04:22|16734.82
23:04:23|16735.26
23:04:23|16734.34
23:04:26|16735.53
23:04:27|16734.2
23:04:27|16736.38
23:04:29|16736.45
23:04:30|16738.57
23:04:32|16733.18
23:04:32|16732.53
23:04:34|16730.32
23:04:35|16728.6
23:04:36|16726.34
23:04:36|16723.07
23:04:37|16720.
23:04:39|16719.72
23:04:39|16717.8
23:04:41|16716.32
23:04:41|16716.14
23:04:42|16710.3
23:04:44|16711.01
23:04:45|16713.54
23:04:45|16711.67
23:04:47|16710.36
23:04:48|16711.05
23:04:49|16711.43
23:04:49|16713.23
23:04:51|16718.4
23:04:52|16715.95
23:04:52|16711.4
23:04:55|16713.87
23:04:55|16716.36
23:04:56|16715.68
23:04:57|16716.28
23:04:58|16714.8
23:04:59|16712.52
23:05:00|16715.17
23:05:01|16710.63
23:05:02|16710.04
23:05:03|16709.52
23:05:04|16708.57
23:05:05|16709.45
23:05:06|16706.53
23:05:07|16707.46
23:05:09|16700.62
23:05:11|16698.42
23:05:11|16700.23
23:05:13|16698.98
23:05:13|16697.19
23:05:14|16697.92
23:05:16|16699.72
23:05:17|16698.58
23:05:18|16691.8
23:05:19|16693.34
23:05:20|16691.74
23:05:21|16692.59
23:05:22|16691.09
23:05:22|16690.34
23:05:24|16690.32
23:05:24|16687.59
23:05:26|16685.68
23:05:27|16688.38
23:05:29|16682.58
23:05:30|16687.59
23:05:32|16692.4
23:05:32|16696.45
23:05:33|16696.56
23:05:35|16697.38
23:05:36|16696.63
23:05:37|16699.09
23:05:38|16697.27
23:05:39|16694.48
23:05:40|16693.17
23:05:42|16689.75
23:05:43|16690.7
23:05:44|16690.48
23:05:45|16686.6
23:05:46|16689.85
23:05:47|16690.09
23:05:48|16690.58
23:05:49|16691.79
23:05:50|16694.47
23:05:51|16692.86
23:05:52|16689.83
23:05:53|16687.51
23:05:54|16689.81
23:05:55|16690.18
23:05:56|16697.98
23:05:58|16698.09
23:05:59|16696.58
23:06:00|16695.71
23:06:01|16694.39
23:06:02|16697.92
23:06:03|16699.06
23:06:04|16697.44
23:06:05|16697.58
23:06:06|16697.58
23:06:07|16698.22
23:06:07|16700.8
23:06:09|16705.12
23:06:09|16706.48
23:06:11|16709.05
23:06:12|16703.42
23:06:13|16709.35
23:06:14|16705.81
23:06:15|16706.43
23:06:16|16709.46
23:06:17|16708.88
23:06:18|16709.45
23:06:18|16704.4
23:06:20|16705.74
23:06:21|16703.8
23:06:22|16700.03
23:06:22|16698.95
23:06:24|16702.
23:06:25|16702.21
23:06:27|16702.37
23:06:28|16704.
23:06:30|16705.25
23:06:31|16705.77
23:06:32|16707.88
23:06:33|16708.42
23:06:33|16709.08
23:06:35|16708.69
23:06:36|16708.02
23:06:36|16706.59
23:06:37|16705.44
23:06:39|16703.39
23:06:39|16702.36
23:06:40|16702.36
23:06:42|16703.43
23:06:43|16702.61
23:06:44|16699.33
23:06:45|16700.39
23:06:46|16701.86
23:06:47|16701.9
23:06:48|16705.19
23:06:49|16703.88
23:06:50|16705.34
23:06:51|16704.75
23:06:52|16702.97
23:06:53|16702.56
23:06:54|16702.55
23:06:55|16702.06
23:06:56|16703.22
23:06:57|16703.75
23:06:58|16709.34
23:06:59|16709.72
23:07:00|16709.54
23:07:01|16707.62
23:07:02|16707.13
23:07:03|16708.61
23:07:04|16712.48
23:07:05|16715.6
23:07:06|16717.21
23:07:07|16717.96
23:07:08|16715.95
23:07:09|16720.05
23:07:10|16720.38
23:07:11|16719.69
23:07:12|16721.12
23:07:13|16721.43
23:07:14|16724.28
23:07:15|16725.77
23:07:16|16724.49
23:07:17|16724.81
23:07:18|16721.76
23:07:19|16719.17
23:07:20|16719.98
23:07:21|16721.36
23:07:22|16716.85
23:07:23|16719.34
23:07:24|16720.11
23:07:25|16722.22
23:07:26|16721.47
23:07:28|16718.44
23:07:29|16720.4
23:07:31|16720.06
23:07:32|16718.98
23:07:33|16718.5
23:07:34|16720.04
23:07:36|16716.78
23:07:37|16718.77
23:07:38|16718.23
23:07:39|16718.7
23:07:40|16719.02
23:07:41|16715.41
23:07:42|16716.12
23:07:43|16715.95
23:07:44|16715.71
23:07:45|16715.43
23:07:46|16715.34
23:07:46|16715.94
23:07:48|16713.87
23:07:49|16713.77
23:07:50|16710.64
23:07:51|16712.7
23:07:52|16711.45
23:07:53|16713.3
23:07:55|16712.79
23:07:56|16711.49
23:07:56|16711.02
23:07:58|16711.06
23:07:59|16711.32
23:08:00|16709.4
23:08:01|16708.89
23:08:01|16709.81
23:08:03|16710.09
23:08:04|16709.5
23:08:04|16709.62
23:08:06|16709.13
23:08:07|16706.44
23:08:08|16705.38
23:08:08|16702.71
23:08:09|16703.45
23:08:10|16705.22
23:08:11|16703.63
23:08:12|16704.52
23:08:13|16704.24
23:08:14|16702.57
23:08:15|16703.65
23:08:17|16706.42
23:08:17|16706.65
23:08:18|16705.46
23:08:20|16705.39
23:08:20|16703.97
23:08:21|16704.74
23:08:22|16701.02
23:08:24|16699.44
23:08:24|16699.9
23:08:26|16702.72
23:08:27|16701.63
23:08:29|16701.76
23:08:29|16703.03
23:08:31|16704.96
23:08:32|16703.09
23:08:33|16701.79
23:08:34|16700.01
23:08:35|16700.16
23:08:36|16701.45
23:08:37|16701.3
23:08:39|16703.44
23:08:39|16705.57
23:08:41|16705.66
23:08:41|16704.26
23:08:43|16707.88
23:08:43|16707.98
23:08:45|16710.32
23:08:46|16710.19
23:08:47|16710.89
23:08:48|16711.44
23:08:49|16711.85
23:08:50|16712.44
23:08:51|16710.7
23:08:52|16713.17
23:08:53|16712.04
23:08:54|16712.35
23:08:55|16710.85
23:08:56|16711.5
23:08:57|16711.73
23:08:58|16710.44
23:08:59|16711.78
23:09:01|16709.24
23:09:02|16708.24
23:09:03|16708.2
23:09:04|16708.71
23:09:05|16709.75
23:09:05|16711.94
23:09:06|16712.15
23:09:08|16710.85
23:09:09|16713.59
23:09:11|16709.48
23:09:11|16713.13
23:09:12|16713.43
23:09:13|16712.65
23:09:14|16710.47
23:09:15|16708.3
23:09:16|16709.02
23:09:17|16711.11
23:09:18|16711.19
23:09:19|16712.02
23:09:20|16711.36
23:09:21|16712.19
23:09:22|16709.64
23:09:23|16711.1
23:09:24|16711.06
23:09:25|16712.97
23:09:26|16713.36
23:09:27|16713.73
23:09:28|16712.53
23:09:29|16712.6
23:09:30|16712.48
23:09:31|16713.73
23:09:32|16715.45
23:09:33|16714.8
23:09:34|16718.21
23:09:35|16719.55
23:09:36|16716.97
23:09:37|16718.08
23:09:39|16717.52
23:09:39|16717.
23:09:40|16717.41
23:09:42|16716.66
23:09:43|16713.5
23:09:43|16713.18
23:09:45|16714.
23:09:46|16710.44
23:09:47|16712.64
23:09:48|16711.33
23:09:49|16711.55
23:09:50|16713.25
23:09:51|16713.4
23:09:53|16715.44
23:09:53|16714.91
23:09:54|16715.71
23:09:55|16713.11
23:09:56|16714.48
23:09:57|16713.69
23:09:58|16712.08
23:09:59|16714.95
23:10:00|16713.22
23:10:01|16713.08
23:10:02|16712.26
23:10:03|16714.21
23:10:04|16713.53
23:10:05|16713.03
23:10:06|16714.51
23:10:07|16715.03
23:10:09|16713.68
23:10:10|16711.93
23:10:11|16709.46
23:10:11|16711.38
23:10:14|16711.35
23:10:14|16708.91
23:10:15|16710.86
23:10:16|16712.23
23:10:17|16711.19
23:10:18|16710.76
23:10:19|16712.47
23:10:21|16711.32
23:10:21|16710.79
23:10:23|16712.22
23:10:23|16710.91
23:10:25|16710.79
23:10:26|16711.43
23:10:26|16710.88
23:10:27|16708.62
23:10:29|16708.27
23:10:30|16708.86
23:10:31|16711.34
23:10:32|16710.16
23:10:33|16704.84
23:10:34|16710.14
23:10:36|16708.89
23:10:37|16708.43
23:10:38|16707.11
23:10:39|16705.35
23:10:40|16703.09
23:10:41|16700.99
23:10:42|16699.32
23:10:43|16699.25
23:10:44|16693.55
23:10:45|16695.23
23:10:46|16695.16
23:10:47|16695.14
23:10:48|16695.29
23:10:49|16695.09
23:10:51|16694.
23:10:51|16689.76
23:10:52|16689.47
23:10:54|16690.42
23:10:54|16691.93
23:10:55|16688.17
23:10:56|16689.07
23:10:58|16688.64
23:10:59|16689.5
23:10:59|16689.33
23:11:00|16686.51
23:11:02|16687.05
23:11:03|16686.42
23:11:04|16681.97
23:11:05|16681.79
23:11:06|16681.46
23:11:06|16682.16
23:11:07|16682.33
23:11:09|16681.8
23:11:09|16680.52
23:11:11|16679.35
23:11:12|16679.23
23:11:13|16682.32
23:11:14|16680.02
23:11:15|16679.59
23:11:16|16683.92
23:11:17|16681.13
23:11:18|16682.4
23:11:19|16685.21
23:11:20|16687.86
23:11:21|16688.77
23:11:22|16691.4
23:11:23|16691.94
23:11:24|16690.33
23:11:25|16690.24
23:11:26|16689.13
23:11:27|16688.53
23:11:28|16686.2
23:11:29|16690.28
23:11:31|16689.8
23:11:32|16690.08
23:11:34|16688.
23:11:34|16686.15
23:11:35|16687.38
23:11:36|16689.27
23:11:38|16686.55
23:11:39|16688.24
23:11:41|16687.38
23:11:42|16690.68
23:11:43|16692.54
23:11:44|16694.8
23:11:46|16695.76
23:11:46|16692.05
23:11:48|16693.29
23:11:48|16692.19
23:11:49|16693.27
23:11:51|16692.74
23:11:51|16690.54
23:11:52|16690.69
23:11:53|16690.68
23:11:54|16690.68
23:11:56|16689.54
23:11:56|16688.11
23:11:58|16695.08
23:11:59|16695.38
23:12:00|16695.21
23:12:01|16694.61
23:12:02|16692.49
23:12:03|16690.86
23:12:05|16691.86
23:12:05|16692.46
23:12:08|16694.03
23:12:09|16692.79
23:12:09|16694.19
23:12:10|16694.12
23:12:11|16694.04
23:12:12|16690.85
23:12:13|16689.25
23:12:14|16688.24
23:12:16|16688.6
23:12:17|16688.68
23:12:18|16688.31
23:12:19|16688.35
23:12:19|16687.04
23:12:20|16687.2
23:12:21|16685.96
23:12:22|16685.54
23:12:24|16685.08
23:12:25|16685.08
23:12:26|16685.19
23:12:27|16682.47
23:12:29|16681.75
23:12:30|16681.71
23:12:31|16680.16
23:12:31|16676.41
23:12:34|16676.92
23:12:35|16673.87
23:12:37|16674.29
23:12:38|16674.42
23:12:39|16674.9
23:12:41|16674.54
23:12:42|16673.58
23:12:43|16670.5
23:12:45|16665.76
23:12:45|16664.6
23:12:47|16666.74
23:12:47|16666.33
23:12:49|16667.
23:12:50|16669.23
23:12:50|16668.39
23:12:52|16667.33
23:12:52|16666.62
23:12:54|16668.27
23:12:55|16670.11
23:12:56|16674.03
23:12:57|16678.05
23:12:58|16678.48
23:12:59|16679.05
23:13:00|16677.62
23:13:01|16676.69
23:13:02|16677.93
23:13:03|16677.73
23:13:04|16678.93
23:13:05|16683.45
23:13:07|16683.61
23:13:08|16682.62
23:13:09|16683.22
23:13:09|16681.39
23:13:11|16683.03
23:13:12|16684.24
23:13:12|16684.08
23:13:14|16683.84
23:13:15|16683.54
23:13:15|16684.17
23:13:17|16680.19
23:13:17|16681.69
23:13:19|16687.
23:13:20|16684.05
23:13:21|16684.67
23:13:22|16685.51
23:13:23|16687.08
23:13:24|16686.12
23:13:25|16684.77
23:13:26|16684.06
23:13:27|16682.88
23:13:28|16682.23
23:13:29|16684.58
23:13:29|16683.73
23:13:31|16683.67
23:13:32|16679.54
23:13:33|16676.95
23:13:33|16679.09
23:13:36|16679.24
23:13:37|16679.07
23:13:38|16677.69
23:13:40|16678.09
23:13:41|16675.21
23:13:41|16677.34
23:13:43|16676.37
23:13:43|16674.19
23:13:44|16674.56
23:13:45|16678.75
23:13:47|16677.05
23:13:48|16676.7
23:13:49|16678.3
23:13:50|16677.06
23:13:52|16677.62
23:13:53|16677.47
23:13:53|16676.44
23:13:55|16675.2
23:13:56|16676.67
23:13:57|16677.24
23:13:57|16675.25
23:13:59|16674.71
23:14:00|16673.44
23:14:00|16671.55
23:14:02|16672.59
23:14:03|16674.54
23:14:04|16675.53
23:14:05|16675.43
23:14:06|16674.89
23:14:07|16672.73
23:14:08|16674.34
23:14:09|16673.4
23:14:09|16674.26
23:14:11|16673.77
23:14:12|16673.1
23:14:12|16674.78
23:14:14|16674.48
23:14:15|16674.13
23:14:16|16676.16
23:14:17|16674.89
23:14:18|16676.47
23:14:19|16674.4
23:14:20|16673.72
23:14:21|16674.84
23:14:22|16674.69
23:14:23|16674.91
23:14:24|16671.58
23:14:25|16671.1
23:14:26|16670.
23:14:26|16670.62
23:14:28|16670.
23:14:29|16671.93
23:14:30|16671.11
23:14:31|16672.33
23:14:32|16676.6
23:14:33|16675.45
23:14:33|16675.29
23:14:35|16675.07
23:14:37|16680.98
23:14:37|16682.37
23:14:39|16681.94
23:14:39|16683.67
23:14:41|16686.68
23:14:42|16685.16
23:14:43|16684.83
23:14:44|16685.17
23:14:45|16684.35
23:14:46|16682.86
23:14:47|16684.2
23:14:49|16681.46
23:14:50|16678.76
23:14:51|16679.66
23:14:51|16678.61
23:14:53|16681.09
23:14:54|16677.85
23:14:55|16680.61
23:14:56|16682.31
23:14:57|16680.09
23:14:58|16679.93
23:14:59|16678.84
23:15:00|16679.78
23:15:01|16679.93
23:15:02|16678.67
23:15:03|16678.99
23:15:04|16679.75
23:15:06|16680.25
23:15:07|16680.79
23:15:08|16680.05
23:15:09|16677.74
23:15:10|16678.61
23:15:11|16681.15
23:15:12|16679.65
23:15:13|16678.48
23:15:14|16678.54
23:15:15|16678.56
23:15:17|16676.43
23:15:17|16675.14
23:15:18|16670.36
23:15:20|16673.42
23:15:20|16672.26
23:15:21|16671.3
23:15:22|16672.05
23:15:23|16670.43
23:15:24|16671.25
23:15:25|16670.8
23:15:26|16668.99
23:15:27|16669.59
23:15:28|16670.11
23:15:29|16669.69
23:15:30|16667.94
23:15:31|16668.47
23:15:32|16670.49
23:15:33|16671.97
23:15:34|16673.65
23:15:36|16672.23
23:15:38|16671.9
23:15:39|16672.07
23:15:40|16671.55
23:15:41|16676.21
23:15:42|16674.
23:15:43|16673.36
23:15:45|16668.44
23:15:45|16672.34
23:15:46|16673.07
23:15:47|16671.95
23:15:48|16671.78
23:15:49|16676.79
23:15:51|16674.82
23:15:52|16673.08
23:15:53|16673.03
23:15:54|16672.19
23:15:57|16673.86
23:15:57|16673.77
23:15:58|16673.77
23:15:59|16675.07
23:16:00|16676.51
23:16:02|16675.36
23:16:02|16675.97
23:16:03|16677.08
23:16:05|16675.87
23:16:06|16675.06
23:16:07|16675.2
23:16:08|16675.17
23:16:09|16672.75
23:16:10|16673.63
23:16:11|16673.52
23:16:12|16673.26
23:16:13|16673.02
23:16:14|16672.74
23:16:15|16672.99
23:16:16|16671.57
23:16:17|16672.26
23:16:18|16670.01
23:16:19|16668.97
23:16:20|16669.61
23:16:21|16668.4
23:16:22|16667.75
23:16:23|16666.83
23:16:24|16665.62
23:16:25|16665.19
23:16:26|16668.91
23:16:28|16666.37
23:16:28|16664.66
23:16:29|16663.56
23:16:30|16663.33
23:16:32|16663.11
23:16:33|16663.11
23:16:33|16662.32
23:16:35|16662.3
23:16:37|16660.07
23:16:38|16659.89
23:16:40|16660.01
23:16:41|16662.33
23:16:41|16664.58
23:16:44|16664.45
23:16:44|16662.85
23:16:46|16660.28
23:16:46|16661.48
23:16:48|16662.27
23:16:48|16661.31
23:16:51|16661.23
23:16:52|16659.95
23:16:52|16661.25
23:16:54|16659.94
23:16:55|16658.24
23:16:55|16658.25
23:16:57|16655.26
23:16:58|16651.33
23:17:00|16654.
23:17:01|16654.69
23:17:02|16652.64
23:17:03|16651.43
23:17:04|16652.46
23:17:05|16655.89
23:17:05|16654.57
23:17:07|16654.13
23:17:08|16654.05
23:17:09|16652.98
23:17:10|16653.6
23:17:11|16654.95
23:17:12|16652.26
23:17:13|16650.46
23:17:14|16650.3
23:17:15|16651.12
23:17:17|16651.35
23:17:17|16649.79
23:17:19|16650.35
23:17:19|16650.85
23:17:20|16657.51
23:17:21|16655.82
23:17:22|16654.
23:17:23|16650.59
23:17:24|16649.56
23:17:26|16652.88
23:17:26|16650.45
23:17:27|16651.46
23:17:28|16650.77
23:17:29|16649.44
23:17:30|16648.52
23:17:32|16648.33
23:17:33|16646.57
23:17:34|16644.1
23:17:35|16642.83
23:17:37|16642.52
23:17:39|16642.48
23:17:40|16643.27
23:17:40|16643.27
23:17:41|16642.19
23:17:42|16644.4
23:17:43|16642.88
23:17:45|16640.56
23:17:46|16640.4
23:17:46|16638.84
23:17:47|16636.86
23:17:48|16635.57
23:17:49|16635.67
23:17:50|16639.21
23:17:51|16640.24
23:17:52|16642.07
23:17:54|16643.17
23:17:54|16639.72
23:17:55|16641.34
23:17:56|16638.88
23:17:57|16638.62
23:17:58|16637.71
23:17:59|16633.03
23:18:00|16632.72
23:18:01|16632.55
23:18:03|16630.2
23:18:03|16630.07
23:18:04|16635.22
23:18:06|16633.02
23:18:07|16632.2
23:18:08|16632.82
23:18:09|16635.24
23:18:10|16635.12
23:18:11|16632.58
23:18:12|16633.65
23:18:13|16631.14
23:18:15|16633.59
23:18:16|16633.8
23:18:16|16634.82
23:18:18|16636.59
23:18:18|16636.57
23:18:20|16637.62
23:18:21|16644.37
23:18:22|16637.51
23:18:22|16641.48
23:18:24|16642.3
23:18:25|16643.15
23:18:26|16641.61
23:18:26|16641.99
23:18:27|16642.56
23:18:29|16644.04
23:18:29|16645.3
23:18:31|16644.13
23:18:31|16645.58
23:18:33|16645.7
23:18:34|16646.54
23:18:36|16646.79
23:18:37|16648.09
23:18:39|16652.13
23:18:41|16658.48
23:18:42|16659.45
23:18:43|16658.7
23:18:44|16659.84
23:18:45|16659.86
23:18:46|16652.39
23:18:47|16654.98
23:18:49|16655.8
23:18:50|16654.74
23:18:51|16655.06
23:18:52|16652.1
23:18:53|16653.26
23:18:54|16654.55
23:18:54|16654.37
23:18:56|16655.44
23:18:57|16654.16
23:18:58|16653.69
23:18:59|16659.09
23:19:00|16656.19
23:19:01|16660.66
23:19:03|16663.84
23:19:03|16666.15
23:19:04|16662.73
23:19:06|16663.98
23:19:07|16661.34
23:19:08|16659.06
23:19:09|16661.23
23:19:10|16659.57
23:19:11|16661.21
23:19:12|16662.68
23:19:13|16662.31
23:19:14|16664.28
23:19:15|16663.59
23:19:16|16666.71
23:19:17|16666.62
23:19:18|16667.52
23:19:19|16668.76
23:19:20|16669.18
23:19:21|16670.
23:19:22|16669.94
23:19:23|16667.15
23:19:24|16663.
23:19:25|16664.36
23:19:26|16664.6
23:19:28|16664.84
23:19:28|16664.76
23:19:29|16664.63
23:19:31|16667.12
23:19:32|16669.06
23:19:33|16667.98
23:19:34|16669.24
23:19:35|16668.88
23:19:36|16669.28
23:19:37|16668.12
23:19:38|16670.17
23:19:39|16666.37
23:19:41|16666.03
23:19:43|16665.89
23:19:44|16665.21
23:19:46|16670.39
23:19:46|16668.5
23:19:48|16668.9
23:19:49|16671.43
23:19:49|16671.85
23:19:51|16671.96
23:19:51|16673.18
23:19:53|16673.5
23:19:54|16672.57
23:19:55|16672.59
23:19:55|16672.56
23:19:56|16671.95
23:19:57|16673.16
23:19:59|16674.17
23:19:59|16679.37
23:20:02|16681.31
23:20:02|16681.99
23:20:03|16681.4
23:20:04|16683.1
23:20:05|16687.43
23:20:06|16688.91
23:20:07|16689.43
23:20:08|16689.55
23:20:09|16688.94
23:20:10|16689.9
23:20:11|16686.31
23:20:12|16691.43
23:20:13|16687.82
23:20:14|16688.65
23:20:15|16690.61
23:20:16|16689.26
23:20:17|16689.12
23:20:18|16684.72
23:20:19|16684.92
23:20:20|16683.38
23:20:21|16680.79
23:20:22|16682.51
23:20:23|16685.53
23:20:24|16686.29
23:20:25|16686.32
23:20:26|16686.58
23:20:28|16686.48
23:20:28|16685.65
23:20:30|16686.2
23:20:31|16686.2
23:20:32|16687.22
23:20:32|16683.26
23:20:35|16684.56
23:20:35|16686.43
23:20:36|16685.59
23:20:38|16683.27
23:20:39|16681.87
23:20:39|16680.93
23:20:41|16682.86
23:20:42|16682.44
23:20:44|16681.57
23:20:46|16683.58
23:20:47|16682.88
23:20:47|16684.59
23:20:49|16683.68
23:20:50|16684.81
23:20:51|16685.62
23:20:52|16686.65
23:20:53|16686.65
23:20:54|16686.39
23:20:56|16684.
23:20:57|16683.14
23:20:57|16681.85
23:20:59|16682.56
23:21:00|16682.79
23:21:01|16682.04
23:21:03|16684.76
23:21:04|16683.17
23:21:04|16683.55
23:21:06|16683.25
23:21:07|16683.57
23:21:08|16682.98
23:21:09|16678.53
23:21:10|16681.27
23:21:11|16679.97
23:21:12|16679.27
23:21:13|16677.96
23:21:14|16675.34
23:21:15|16673.7
23:21:16|16674.75
23:21:17|16675.39
23:21:18|16675.48
23:21:19|16678.31
23:21:21|16678.08
23:21:22|16676.54
23:21:22|16674.71
23:21:24|16673.36
23:21:25|16673.8
23:21:26|16672.92
23:21:26|16674.7
23:21:28|16673.45
23:21:29|16676.01
23:21:29|16674.87
23:21:31|16675.33
23:21:32|16674.19
23:21:32|16675.22
23:21:34|16675.
23:21:35|16673.35
23:21:35|16673.45
23:21:37|16672.36
23:21:38|16675.58
23:21:39|16674.11
23:21:41|16672.89
23:21:41|16674.52
23:21:43|16675.56
23:21:45|16674.72
23:21:47|16674.01
23:21:48|16675.9
23:21:49|16677.52
23:21:50|16679.51
23:21:52|16680.65
23:21:52|16680.23
23:21:54|16681.86
23:21:54|16681.78
23:21:55|16680.56
23:21:57|16677.94
23:21:58|16678.38
23:21:59|16679.58
23:22:01|16679.09
23:22:01|16678.18
23:22:02|16677.85
23:22:04|16678.19
23:22:05|16678.3
23:22:05|16678.65
23:22:08|16675.46
23:22:08|16675.55
23:22:09|16672.86
23:22:10|16671.71
23:22:12|16669.08
23:22:12|16666.91
23:22:13|16668.49
23:22:14|16667.1
23:22:16|16670.23
23:22:17|16669.14
23:22:17|16667.49
23:22:18|16670.5
23:22:20|16674.34
23:22:20|16675.31
23:22:21|16675.59
23:22:22|16674.23
23:22:23|16675.
23:22:25|16675.82
23:22:25|16674.15
23:22:26|16673.01
23:22:27|16673.46
23:22:28|16674.54
23:22:29|16671.78
23:22:31|16672.38
23:22:31|16671.49
23:22:33|16669.82
23:22:33|16669.07
23:22:34|16671.75
23:22:35|16671.75
23:22:36|16668.87
23:22:37|16667.73
23:22:38|16668.98
23:22:40|16668.92
23:22:41|16669.73
23:22:42|16670.33
23:22:43|16670.94
23:22:45|16671.3
23:22:46|16671.31
23:22:47|16670.4
23:22:48|16670.85
23:22:48|16671.87
23:22:49|16669.87
23:22:50|16669.35
23:22:52|16667.21
23:22:53|16667.29
23:22:54|16667.43
23:22:56|16666.87
23:22:56|16666.
23:22:57|16667.47
23:22:59|16669.52
23:23:00|16668.44
23:23:00|16669.17
23:23:02|16669.15
23:23:02|16669.16
23:23:04|16668.84
23:23:05|16669.86
23:23:05|16670.07
23:23:06|16671.52
23:23:08|16670.77
23:23:08|16669.44
23:23:09|16670.07
23:23:10|16668.08
23:23:12|16669.17
23:23:13|16670.58
23:23:14|16670.23
23:23:14|16671.49
23:23:15|16672.57
23:23:17|16676.77
23:23:18|16676.75
23:23:18|16674.21
23:23:19|16675.88
23:23:20|16675.32
23:23:21|16676.45
23:23:23|16676.52
23:23:24|16677.73
23:23:25|16680.05
23:23:26|16679.15
23:23:27|16680.42
23:23:28|16680.56
23:23:29|16680.5
23:23:30|16679.84
23:23:31|16681.89
23:23:32|16682.39
23:23:33|16683.99
23:23:34|16680.94
23:23:35|16683.1
23:23:36|16683.24
23:23:37|16682.26
23:23:38|16685.59
23:23:39|16686.52
23:23:40|16686.41
23:23:41|16684.
23:23:42|16686.02
23:23:43|16685.94
23:23:45|16687.32
23:23:46|16684.91
23:23:48|16684.48
23:23:49|16684.25
23:23:49|16683.5
23:23:50|16684.67
23:23:52|16683.79
23:23:52|16684.95
23:23:55|16682.8
23:23:56|16683.58
23:23:57|16682.33
23:23:57|16681.02
23:23:59|16681.67
23:23:59|16683.31
23:24:01|16685.67
23:24:02|16684.42
23:24:02|16684.71
23:24:04|16685.26
23:24:05|16689.
23:24:06|16687.93
23:24:07|16685.66
23:24:08|16687.19
23:24:09|16684.11
23:24:10|16685.66
23:24:11|16684.86
23:24:12|16686.18
23:24:13|16685.1
23:24:14|16684.88
23:24:16|16683.63
23:24:16|16684.73
23:24:18|16683.24
23:24:18|16684.12
23:24:20|16684.1
23:24:21|16684.78
23:24:22|16684.75
23:24:23|16685.5
23:24:24|16684.24
23:24:25|16684.09
23:24:26|16685.34
23:24:27|16681.72
23:24:28|16674.93
23:24:29|16677.85
23:24:30|16679.
23:24:31|16679.31
23:24:32|16677.34
23:24:33|16676.79
23:24:34|16677.18
23:24:35|16678.98
23:24:36|16674.22
23:24:37|16674.97
23:24:38|16674.75
23:24:39|16676.66
23:24:40|16677.89
23:24:41|16677.36
23:24:42|16676.46
23:24:44|16675.6
23:24:46|16677.
23:24:47|16678.42
23:24:47|16677.53
23:24:48|16677.56
23:24:49|16677.68
23:24:51|16678.26
23:24:52|16675.98
23:24:53|16675.55
23:24:54|16676.2
23:24:55|16675.08
23:24:57|16674.93
23:24:57|16674.93
23:24:58|16674.38
23:25:00|16676.92
23:25:00|16677.8
23:25:01|16680.67
23:25:04|16681.34
23:25:04|16683.08
23:25:05|16681.89
23:25:06|16683.35
23:25:08|16686.94
23:25:09|16688.
23:25:10|16689.09
23:25:11|16688.07
23:25:12|16689.06
23:25:13|16687.03
23:25:14|16689.17
23:25:15|16687.87
23:25:16|16687.31
23:25:17|16689.5
23:25:18|16693.27
23:25:19|16695.02
23:25:20|16696.22
23:25:21|16695.9
23:25:22|16699.16
23:25:23|16699.4
23:25:24|16698.7
23:25:25|16698.82
23:25:26|16695.73
23:25:27|16696.62
23:25:28|16695.35
23:25:29|16695.67
23:25:30|16697.07
23:25:31|16698.34
23:25:32|16697.02
23:25:33|16696.53
23:25:34|16698.44
23:25:35|16697.99
23:25:36|16697.98
23:25:37|16696.55
23:25:38|16696.99
23:25:39|16697.85
23:25:40|16696.97
23:25:41|16697.28
23:25:43|16693.4
23:25:44|16693.41
23:25:45|16693.45
23:25:46|16696.1
23:25:47|16698.18
23:25:48|16695.35
23:25:49|16696.53
23:25:51|16697.84
23:25:53|16698.88
23:25:54|16698.21
23:25:55|16698.1
23:25:56|16698.59
23:25:57|16697.86
23:25:58|16696.27
23:25:59|16696.06
23:26:00|16698.12
23:26:01|16696.71
23:26:03|16701.34
23:26:04|16701.87
23:26:05|16702.83
23:26:06|16701.94
23:26:07|16702.
23:26:08|16701.58
23:26:08|16699.05
23:26:10|16700.13
23:26:10|16699.58
23:26:12|16703.95
23:26:13|16702.65
23:26:15|16703.25
23:26:16|16702.44
23:26:16|16703.07
23:26:18|16703.29
23:26:18|16703.06
23:26:20|16702.88
23:26:21|16702.64
23:26:22|16702.62
23:26:23|16702.64
23:26:24|16703.39
23:26:25|16702.67
23:26:26|16702.64
23:26:27|16700.75
23:26:29|16699.29
23:26:29|16697.99
23:26:31|16696.85
23:26:33|16701.17
23:26:34|16702.47
23:26:34|16704.2
23:26:35|16703.99
23:26:37|16703.9
23:26:38|16702.71
23:26:38|16702.94
23:26:40|16702.79
23:26:40|16702.88
23:26:42|16701.76
23:26:42|16703.43
23:26:43|16705.69
23:26:44|16707.03
23:26:46|16706.71
23:26:47|16712.81
23:26:49|16711.08
23:26:51|16710.49
23:26:51|16711.98
23:26:52|16709.88
23:26:53|16709.35
23:26:55|16709.39
23:26:55|16709.46
23:26:57|16708.11
23:26:58|16707.92
23:26:59|16705.4
23:27:00|16706.14
23:27:01|16703.38
23:27:02|16704.27
23:27:03|16701.3
23:27:05|16700.92
23:27:05|16704.67
23:27:06|16703.14
23:27:08|16700.61
23:27:09|16700.79
23:27:10|16700.
23:27:10|16702.2
23:27:12|16702.81
23:27:12|16702.93
23:27:14|16704.38
23:27:15|16704.75
23:27:17|16704.91
23:27:17|16705.14
23:27:18|16703.76
23:27:19|16703.47
23:27:20|16702.82
23:27:21|16701.04
23:27:22|16699.63
23:27:23|16699.78
23:27:24|16700.01
23:27:26|16699.53
23:27:26|16698.49
23:27:28|16697.15
23:27:29|16696.78
23:27:30|16699.54
23:27:31|16699.97
23:27:32|16699.38
23:27:33|16699.44
23:27:33|16698.54
23:27:35|16696.69
23:27:36|16698.43
23:27:37|16696.78
23:27:38|16698.95
23:27:38|16698.35
23:27:40|16699.46
23:27:40|16699.49
23:27:42|16698.66
23:27:43|16699.03
23:27:43|16698.49
23:27:44|16697.03
23:27:47|16696.83
23:27:47|16696.87
23:27:48|16697.27
23:27:49|16695.87
23:27:50|16695.88
23:27:51|16696.71
23:27:52|16696.45
23:27:54|16696.91
23:27:54|16695.64
23:27:55|16695.59
23:27:57|16695.38
23:27:58|16694.96
23:27:59|16694.57
23:28:00|16693.32
23:28:02|16692.31
23:28:02|16692.69
23:28:03|16691.55
23:28:05|16691.16
23:28:05|16690.22
23:28:08|16690.72
23:28:08|16689.55
23:28:09|16688.06
23:28:10|16689.16
23:28:11|16691.14
23:28:12|16692.
23:28:13|16692.24
23:28:14|16691.35
23:28:15|16695.72
23:28:16|16697.4
23:28:17|16698.65
23:28:18|16696.08
23:28:19|16697.39
23:28:20|16699.87
23:28:21|16699.
23:28:22|16698.19
23:28:23|16698.29
23:28:25|16699.4
23:28:26|16698.87
23:28:27|16697.35
23:28:28|16696.53
23:28:29|16697.81
23:28:30|16700.88
23:28:31|16700.78
23:28:32|16700.43
23:28:33|16700.04
23:28:34|16699.56
23:28:35|16699.43
23:28:36|16698.55
23:28:37|16700.42
23:28:38|16700.45
23:28:39|16700.18
23:28:39|16699.22
23:28:41|16699.22
23:28:42|16699.35
23:28:43|16699.37
23:28:44|16700.44
23:28:45|16702.13
23:28:46|16701.04
23:28:48|16703.46
23:28:48|16704.08
23:28:50|16702.98
23:28:52|16703.57
23:28:53|16703.58
23:28:54|16702.99
23:28:56|16703.2
23:28:57|16704.64
23:28:59|16703.36
23:29:00|16702.64
23:29:01|16703.17
23:29:02|16703.95
23:29:03|16703.99
23:29:04|16701.82
23:29:05|16703.01
23:29:07|16702.29
23:29:08|16700.98
23:29:09|16701.21
23:29:10|16701.11
23:29:11|16701.04
23:29:11|16702.03
23:29:13|16701.46
23:29:14|16699.85
23:29:15|16700.27
23:29:16|16699.51
23:29:16|16698.61
23:29:18|16698.39
23:29:18|16698.11
23:29:20|16695.94
23:29:20|16696.66
23:29:21|16698.34
23:29:22|16698.19
23:29:24|16698.21
23:29:25|16698.
23:29:27|16701.84
23:29:27|16703.36
23:29:29|16702.35
23:29:30|16701.94
23:29:31|16704.18
23:29:32|16704.9
23:29:33|16703.01
23:29:34|16703.95
23:29:35|16703.21
23:29:35|16702.06
23:29:36|16700.94
23:29:37|16702.95
23:29:38|16704.57
23:29:40|16705.09
23:29:40|16705.13
23:29:42|16704.4
23:29:43|16705.21
23:29:43|16703.38
23:29:44|16705.27
23:29:46|16701.6
23:29:47|16702.3
23:29:48|16699.01
23:29:48|16698.29
23:29:51|16699.36
23:29:52|16698.97
23:29:52|16699.9
23:29:53|16699.63
23:29:54|16699.24
23:29:55|16700.26
23:29:57|16701.73
23:29:57|16701.5
23:29:58|16701.15
23:30:00|16700.53
23:30:01|16701.87
23:30:02|16700.51
23:30:02|16704.32
23:30:03|16702.43
23:30:05|16701.49
23:30:05|16702.11
23:30:07|16703.21
23:30:08|16703.7
23:30:09|16702.85
23:30:10|16700.7
23:30:12|16701.73
23:30:12|16701.58
23:30:14|16699.18
23:30:14|16699.26
23:30:15|16699.52
23:30:18|16698.
23:30:18|16697.6
23:30:19|16699.9
23:30:20|16697.81
23:30:21|16699.24
23:30:22|16698.84
23:30:23|16698.97
23:30:24|16698.91
23:30:25|16696.82
23:30:26|16696.92
23:30:27|16698.69
23:30:29|16696.44
23:30:29|16696.29
23:30:30|16696.79
23:30:31|16695.86
23:30:32|16697.15
23:30:33|16698.39
23:30:34|16698.58
23:30:35|16696.97
23:30:36|16697.1
23:30:38|16695.09
23:30:38|16695.19
23:30:39|16695.45
23:30:40|16694.59
23:30:41|16692.07
23:30:43|16694.5
23:30:43|16692.82
23:30:44|16694.12
23:30:46|16692.
23:30:47|16692.48
23:30:48|16692.15
23:30:49|16695.22
23:30:51|16696.64
23:30:52|16697.76
23:30:52|16698.03
23:30:54|16697.64
23:30:55|16696.73
23:30:56|16697.2
23:30:57|16698.32
23:30:58|16698.82
23:30:59|16699.64
23:31:00|16699.39
23:31:01|16696.11
23:31:02|16695.98
23:31:04|16695.48
23:31:05|16694.49
23:31:06|16696.47
23:31:07|16695.58
23:31:07|16697.53
23:31:08|16697.21
23:31:09|16697.21
23:31:10|16699.
23:31:12|16697.51
23:31:13|16697.43
23:31:13|16700.59
23:31:15|16698.73
23:31:16|16698.51
23:31:16|16697.38
23:31:19|16696.63
23:31:19|16696.78
23:31:20|16697.68
23:31:21|16696.86
23:31:22|16696.99
23:31:23|16698.81
23:31:25|16698.88
23:31:25|16698.11
23:31:27|16698.32
23:31:28|16696.93
23:31:28|16697.42
23:31:29|16697.6
23:31:31|16692.88
23:31:32|16695.36
23:31:33|16692.82
23:31:34|16691.61
23:31:34|16694.39
23:31:36|16694.72
23:31:37|16694.8
23:31:38|16695.13
23:31:39|16694.89
23:31:39|16692.91
23:31:41|16697.61
23:31:41|16696.76
23:31:43|16698.37
23:31:43|16698.4
23:31:45|16696.83
23:31:46|16698.86
23:31:47|16698.31
23:31:47|16698.21
23:31:49|16698.14
23:31:50|16698.23
23:31:51|16698.2
23:31:52|16697.27
23:31:53|16696.82
23:31:54|16695.45
23:31:54|16696.41
23:31:56|16697.99
23:31:58|16696.89
23:31:59|16697.43
23:32:00|16696.75
23:32:01|16696.29
23:32:03|16695.36
23:32:04|16696.26
23:32:05|16696.71
23:32:06|16697.56
23:32:07|16697.81
23:32:07|16698.12
23:32:08|16698.15
23:32:10|16701.81
23:32:11|16703.28
23:32:12|16702.3
23:32:13|16703.47
23:32:14|16702.11
23:32:15|16704.55
23:32:16|16708.72
23:32:17|16709.28
23:32:18|16709.33
23:32:19|16710.59
23:32:20|16708.37
23:32:21|16708.53
23:32:22|16707.83
23:32:23|16707.26
23:32:24|16706.04
23:32:25|16704.83
23:32:26|16706.87
23:32:27|16706.49
23:32:28|16705.95
23:32:29|16705.1
23:32:30|16704.29
23:32:32|16707.25
23:32:33|16707.79
23:32:34|16707.44
23:32:35|16708.37
23:32:36|16708.45
23:32:37|16707.77
23:32:38|16708.19
23:32:40|16708.41
23:32:41|16709.17
23:32:42|16709.23
23:32:43|16709.21
23:32:44|16707.58
23:32:44|16707.76
23:32:45|16709.15
23:32:46|16709.17
23:32:48|16708.36
23:32:48|16707.64
23:32:49|16707.44
23:32:51|16707.27
23:32:51|16705.35
23:32:52|16706.6
23:32:53|16707.34
23:32:55|16704.65
23:32:56|16704.17
23:32:57|16705.58
23:32:58|16705.03
23:32:59|16705.
23:33:00|16704.72
23:33:01|16705.65
23:33:02|16705.79
23:33:03|16705.7
23:33:04|16706.41
23:33:06|16709.1
23:33:07|16708.21
23:33:07|16708.63
23:33:09|16708.28
23:33:09|16708.99
23:33:11|16706.65
23:33:12|16706.58
23:33:13|16706.39
23:33:13|16707.37
23:33:16|16705.24
23:33:16|16705.78
23:33:18|16705.8
23:33:18|16706.61
23:33:19|16704.71
23:33:21|16704.94
23:33:22|16707.28
23:33:23|16707.52
23:33:24|16707.86
23:33:25|16707.21
23:33:26|16706.02
23:33:27|16706.03
23:33:28|16705.95
23:33:29|16705.98
23:33:30|16706.48
23:33:31|16706.03
23:33:32|16706.76
23:33:33|16706.89
23:33:34|16706.94
23:33:35|16705.33
23:33:36|16704.89
23:33:37|16706.12
23:33:38|16705.7
23:33:39|16704.47
23:33:40|16706.57
23:33:41|16704.38
23:33:42|16704.95
23:33:43|16704.95
23:33:44|16704.3
23:33:45|16705.02
23:33:46|16704.67
23:33:47|16704.42
23:33:48|16705.93
23:33:49|16705.93
23:33:50|16705.52
23:33:51|16701.02
23:33:52|16705.21
23:33:53|16705.63
23:33:54|16702.46
23:33:55|16701.76
23:33:56|16701.38
23:33:57|16701.66
23:33:59|16706.47
23:34:01|16705.85
23:34:02|16705.46
23:34:02|16706.15
23:34:04|16704.
23:34:04|16700.98
23:34:06|16702.18
23:34:07|16703.08
23:34:08|16706.9
23:34:09|16706.75
23:34:10|16705.01
23:34:12|16704.7
23:34:13|16704.92
23:34:14|16703.1
23:34:16|16703.
23:34:16|16702.42
23:34:18|16701.87
23:34:19|16701.4
23:34:20|16701.82
23:34:21|16704.4
23:34:22|16704.63
23:34:24|16704.57
23:34:25|16704.54
23:34:25|16704.19
23:34:27|16701.82
23:34:28|16702.26
23:34:28|16701.38
23:34:30|16701.24
23:34:31|16701.37
23:34:32|16700.71
23:34:33|16702.2
23:34:34|16702.17
23:34:36|16698.5
23:34:36|16699.71
23:34:37|16698.83
23:34:38|16699.
23:34:40|16697.47
23:34:41|16696.95
23:34:42|16697.57
23:34:42|16696.45
23:34:44|16696.44
23:34:45|16696.55
23:34:46|16695.35
23:34:47|16696.74
23:34:48|16696.73
23:34:49|16696.74
23:34:50|16693.83
23:34:51|16693.44
23:34:53|16694.57
23:34:53|16693.3
23:34:54|16693.21
23:34:55|16692.64
23:34:57|16693.37
23:34:59|16693.1
23:34:59|16693.8
23:35:00|16696.4
23:35:02|16695.54
23:35:03|16694.1
23:35:04|16696.07
23:35:05|16694.32
23:35:06|16695.14
23:35:07|16695.64
23:35:08|16694.49
23:35:09|16695.93
23:35:10|16694.72
23:35:11|16694.77
23:35:12|16695.76
23:35:13|16696.28
23:35:14|16695.41
23:35:15|16695.63
23:35:16|16695.67
23:35:17|16694.74
23:35:18|16694.53
23:35:19|16695.06
23:35:21|16695.02
23:35:22|16694.3
23:35:22|16695.38
23:35:24|16694.09
23:35:24|16694.27
23:35:26|16693.
23:35:26|16692.94
23:35:27|16693.59
23:35:28|16692.46
23:35:29|16690.52
23:35:31|16689.75
23:35:32|16686.67
23:35:33|16686.62
23:35:34|16687.9
23:35:35|16688.57
23:35:36|16687.44
23:35:37|16686.6
23:35:38|16685.94
23:35:39|16685.48
23:35:40|16686.02
23:35:41|16684.91
23:35:42|16684.37
23:35:43|16686.13
23:35:44|16686.37
23:35:45|16686.57
23:35:46|16685.2
23:35:47|16684.59
23:35:48|16685.14
23:35:49|16684.52
23:35:50|16685.16
23:35:51|16685.08
23:35:52|16684.98
23:35:53|16687.
23:35:55|16687.15
23:35:56|16686.23
23:35:58|16687.11
23:35:59|16685.38
23:36:00|16683.64
23:36:02|16684.06
23:36:03|16681.66
23:36:05|16680.65
23:36:05|16681.31
23:36:07|16681.31
23:36:08|16677.72
23:36:09|16677.8
23:36:11|16676.81
23:36:12|16678.88
23:36:13|16679.97
23:36:14|16678.95
23:36:15|16678.
23:36:16|16678.3
23:36:17|16677.56
23:36:18|16676.93
23:36:19|16676.92
23:36:20|16676.76
23:36:21|16679.74
23:36:22|16681.03
23:36:23|16681.06
23:36:24|16680.11
23:36:25|16679.39
23:36:26|16678.36
23:36:27|16680.
23:36:28|16679.12
23:36:29|16679.82
23:36:30|16681.42
23:36:31|16681.
23:36:32|16680.03
23:36:33|16680.7
23:36:34|16680.69
23:36:35|16683.62
23:36:36|16684.47
23:36:37|16683.1
23:36:38|16681.86
23:36:39|16681.9
23:36:40|16680.95
23:36:41|16681.38
23:36:42|16682.16
23:36:43|16681.87
23:36:44|16680.86
23:36:45|16680.86
23:36:46|16680.59
23:36:47|16678.9
23:36:48|16673.83
23:36:49|16671.23
23:36:50|16670.57
23:36:51|16672.58
23:36:52|16672.91
23:36:53|16674.02
23:36:55|16672.43
23:36:57|16672.72
23:36:58|16674.37
23:36:59|16676.49
23:37:00|16675.22
23:37:01|16676.08
23:37:03|16676.33
23:37:05|16676.6
23:37:05|16676.39
23:37:07|16677.44
23:37:08|16678.19
23:37:10|16678.49
23:37:11|16677.88
23:37:11|16678.79
23:37:12|16679.12
23:37:14|16679.23
23:37:15|16678.89
23:37:15|16679.62
23:37:16|16679.48
23:37:18|16680.33
23:37:18|16683.18
23:37:19|16683.02
23:37:21|16683.79
23:37:21|16683.19
23:37:23|16680.5
23:37:23|16679.86
23:37:25|16679.19
23:37:26|16679.79
23:37:27|16679.4
23:37:28|16678.94
23:37:28|16679.4
23:37:30|16678.86
23:37:31|16683.79
23:37:31|16682.99
23:37:33|16683.33
23:37:34|16683.01
23:37:34|16683.71
23:37:36|16684.49
23:37:36|16684.49
23:37:38|16683.58
23:37:38|16683.19
23:37:39|16684.18
23:37:40|16681.51
23:37:41|16682.12
23:37:43|16681.04
23:37:44|16681.87
23:37:45|16681.62
23:37:46|16681.8
23:37:47|16681.77
23:37:47|16681.79
23:37:48|16681.43
23:37:50|16682.04
23:37:51|16681.45
23:37:52|16682.51
23:37:53|16681.95
23:37:54|16682.77
23:37:55|16681.64
23:37:57|16681.67
23:37:58|16681.73
23:37:58|16680.73
23:38:00|16681.06
23:38:00|16680.54
23:38:02|16681.61
23:38:02|16680.42
23:38:04|16677.94
23:38:06|16679.91
23:38:07|16678.4
23:38:07|16678.67
23:38:09|16679.85
23:38:10|16679.4
23:38:11|16679.4
23:38:12|16678.95
23:38:13|16679.46
23:38:14|16678.52
23:38:15|16679.56
23:38:16|16679.68
23:38:17|16679.53
23:38:18|16679.14
23:38:19|16677.28
23:38:20|16678.5
23:38:21|16679.07
23:38:22|16679.1
23:38:23|16678.23
23:38:24|16678.21
23:38:25|16678.26
23:38:27|16680.11
23:38:27|16680.04
23:38:29|16678.33
23:38:29|16679.55
23:38:30|16679.78
23:38:32|16680.03
23:38:32|16680.72
23:38:34|16681.71
23:38:34|16682.39
23:38:35|16682.07
23:38:37|16682.21
23:38:38|16682.81
23:38:39|16681.58
23:38:40|16681.88
23:38:41|16681.25
23:38:42|16681.93
23:38:44|16680.95
23:38:44|16680.35
23:38:45|16678.54
23:38:47|16678.87
23:38:48|16678.57
23:38:49|16678.19
23:38:50|16674.02
23:38:51|16673.56
23:38:52|16673.55
23:38:53|16674.38
23:38:54|16673.45
23:38:55|16674.93
23:38:56|16678.27
23:38:57|16677.13
23:38:59|16676.82
23:38:59|16676.83
23:39:01|16676.74
23:39:02|16675.51
23:39:03|16676.87
23:39:05|16677.75
23:39:06|16678.72
23:39:07|16679.
23:39:09|16676.38
23:39:10|16676.09
23:39:11|16674.57
23:39:12|16675.02
23:39:13|16677.1
23:39:14|16678.99
23:39:15|16678.53
23:39:16|16677.81
23:39:17|16675.35
23:39:19|16675.07
23:39:20|16676.14
23:39:21|16675.54
23:39:22|16676.25
23:39:23|16675.8
23:39:24|16676.25
23:39:24|16676.4
23:39:26|16676.49
23:39:27|16676.25
23:39:28|16677.04
23:39:29|16676.44
23:39:30|16676.48
23:39:32|16676.93
23:39:32|16678.77
23:39:33|16679.05
23:39:35|16680.76
23:39:36|16683.4
23:39:36|16686.87
23:39:37|16686.72
23:39:38|16687.01
23:39:39|16686.14
23:39:40|16687.06
23:39:41|16686.47
23:39:42|16686.79
23:39:43|16687.22
23:39:44|16686.08
23:39:46|16686.23
23:39:46|16684.46
23:39:48|16682.99
23:39:48|16682.01
23:39:51|16683.07
23:39:51|16683.29
23:39:52|16683.29
23:39:54|16682.02
23:39:54|16682.34
23:39:55|16684.28
23:39:56|16683.36
23:39:58|16683.66
23:39:59|16683.93
23:40:00|16686.48
23:40:01|16686.34
23:40:03|16686.69
23:40:05|16685.93
23:40:05|16687.08
23:40:06|16685.58
23:40:07|16685.3
23:40:08|16685.59
23:40:09|16685.36
23:40:10|16685.55
23:40:11|16687.15
23:40:12|16687.17
23:40:13|16686.05
23:40:14|16686.05
23:40:15|16685.32
23:40:16|16685.45
23:40:17|16686.11
23:40:18|16685.31
23:40:19|16685.16
23:40:20|16685.9
23:40:21|16685.43
23:40:22|16685.63
23:40:23|16685.56
23:40:24|16683.8
23:40:25|16685.25
23:40:26|16685.66
23:40:27|16685.8
23:40:28|16685.14
23:40:29|16684.36
23:40:30|16683.99
23:40:32|16681.97
23:40:33|16680.69
23:40:34|16678.79
23:40:35|16679.44
23:40:36|16676.
23:40:37|16677.9
23:40:38|16677.48
23:40:39|16679.25
23:40:40|16677.74
23:40:41|16676.54
23:40:42|16677.54
23:40:43|16676.9
23:40:44|16677.36
23:40:45|16678.19
23:40:46|16676.82
23:40:47|16677.44
23:40:48|16677.34
23:40:49|16677.11
23:40:50|16677.72
23:40:51|16678.36
23:40:52|16677.47
23:40:53|16678.65
23:40:54|16679.87
23:40:55|16680.58
23:40:57|16680.2
23:40:57|16680.34
23:40:58|16680.31
23:41:00|16680.92
23:41:02|16681.02
23:41:04|16680.71
23:41:04|16679.23
23:41:05|16679.43
23:41:07|16679.17
23:41:08|16679.05
23:41:09|16678.75
23:41:10|16682.11
23:41:11|16682.78
23:41:13|16682.8
23:41:14|16682.8
23:41:14|16680.68
23:41:16|16681.44
23:41:17|16681.35
23:41:17|16680.28
23:41:18|16680.4
23:41:20|16681.2
23:41:20|16681.34
23:41:22|16680.5
23:41:23|16680.5
23:41:24|16679.68
23:41:26|16679.71
23:41:27|16677.76
23:41:28|16678.08
23:41:29|16678.42
23:41:30|16676.8
23:41:31|16677.4
23:41:32|16676.65
23:41:33|16674.19
23:41:34|16674.02
23:41:35|16673.37
23:41:36|16672.05
23:41:38|16672.28
23:41:38|16672.25
23:41:40|16673.27
23:41:41|16672.9
23:41:42|16672.84
23:41:42|16666.78
23:41:44|16667.81
23:41:45|16665.89
23:41:46|16666.74
23:41:46|16666.4
23:41:48|16666.25
23:41:49|16664.28
23:41:50|16664.6
23:41:51|16664.92
23:41:52|16664.65
23:41:52|16665.79
23:41:54|16664.15
23:41:54|16661.51
23:41:56|16662.08
23:41:57|16662.25
23:41:58|16662.71
23:41:59|16662.04
23:42:00|16662.47
23:42:02|16663.28
23:42:02|16665.14
23:42:03|16663.37
23:42:04|16661.12
23:42:06|16661.48
23:42:07|16663.48
23:42:09|16661.97
23:42:10|16663.95
23:42:11|16663.23
23:42:12|16662.65
23:42:14|16662.28
23:42:15|16662.24
23:42:15|16659.61
23:42:17|16659.69
23:42:18|16658.14
23:42:19|16655.57
23:42:20|16655.89
23:42:21|16652.
23:42:22|16653.27
23:42:23|16651.82
23:42:24|16647.43
23:42:25|16648.34
23:42:26|16647.94
23:42:27|16650.72
23:42:28|16649.39
23:42:29|16647.83
23:42:30|16649.56
23:42:32|16650.2
23:42:32|16650.39
23:42:34|16651.24
23:42:35|16648.72
23:42:36|16648.01
23:42:37|16647.97
23:42:38|16643.98
23:42:39|16642.36
23:42:40|16643.23
23:42:40|16643.45
23:42:41|16645.04
23:42:43|16645.9
23:42:44|16641.62
23:42:44|16645.38
23:42:45|16643.5
23:42:47|16643.14
23:42:48|16643.43
23:42:48|16643.71
23:42:50|16644.3
23:42:50|16644.31
23:42:52|16641.97
23:42:53|16642.36
23:42:55|16640.01
23:42:55|16640.32
23:42:57|16638.63
23:42:58|16639.87
23:42:59|16639.85
23:42:59|16642.22
23:43:01|16645.08
23:43:02|16642.78
23:43:03|16645.41
23:43:05|16648.16
23:43:06|16647.53
23:43:07|16646.49
23:43:09|16652.36
23:43:10|16649.48
23:43:11|16652.49
23:43:11|16653.56
23:43:13|16656.73
23:43:13|16659.91
23:43:15|16658.28
23:43:16|16657.02
23:43:17|16663.43
23:43:18|16659.15
23:43:19|16660.09
23:43:21|16662.14
23:43:22|16660.6
23:43:22|16659.93
23:43:23|16660.63
23:43:25|16662.73
23:43:25|16661.3
23:43:27|16660.87
23:43:27|16659.37
23:43:29|16658.58
23:43:30|16658.54
23:43:31|16658.26
23:43:32|16655.02
23:43:33|16656.81
23:43:34|16656.87
23:43:35|16659.57
23:43:37|16659.29
23:43:37|16662.91
23:43:39|16662.31
23:43:40|16663.77
23:43:40|16663.17
23:43:42|16662.52
23:43:42|16663.53
23:43:43|16661.98
23:43:45|16662.54
23:43:45|16662.74
23:43:47|16662.19
23:43:47|16662.05
23:43:49|16660.85
23:43:50|16659.
23:43:50|16660.53
23:43:52|16660.49
23:43:53|16661.98
23:43:54|16660.67
23:43:56|16656.42
23:43:57|16657.56
23:43:58|16657.27
23:44:00|16654.25
23:44:01|16653.55
23:44:01|16652.58
23:44:03|16649.62
23:44:05|16647.9
23:44:07|16647.84
23:44:08|16649.23
23:44:09|16649.15
23:44:10|16648.99
23:44:11|16648.99
23:44:12|16648.71
23:44:13|16648.55
23:44:15|16653.
23:44:15|16651.41
23:44:17|16651.67
23:44:18|16652.85
23:44:19|16653.85
23:44:19|16654.29
23:44:20|16653.6
23:44:21|16652.94
23:44:22|16654.19
23:44:23|16654.26
23:44:25|16654.24
23:44:26|16651.74
23:44:27|16652.68
23:44:28|16653.2
23:44:29|16651.58
23:44:30|16653.25
23:44:31|16653.43
23:44:32|16656.42
23:44:34|16658.52
23:44:35|16657.3
23:44:35|16658.28
23:44:36|16655.91
23:44:38|16656.56
23:44:38|16654.29
23:44:40|16655.2
23:44:40|16657.22
23:44:41|16655.58
23:44:43|16658.23
23:44:44|16656.86
23:44:45|16656.29
23:44:45|16657.22
23:44:47|16655.56
23:44:48|16654.23
23:44:48|16654.94
23:44:50|16655.41
23:44:51|16655.31
23:44:52|16656.49
23:44:53|16655.75
23:44:54|16657.23
23:44:56|16656.26
23:44:56|16656.47
23:44:57|16656.5
23:44:59|16656.65
23:45:00|16656.69
23:45:00|16656.6
23:45:01|16657.79
23:45:02|16657.69
23:45:04|16657.07
23:45:05|16658.55
23:45:07|16659.04
23:45:09|16658.9
23:45:09|16658.49
23:45:11|16659.66
23:45:13|16659.07
23:45:13|16662.81
23:45:14|16662.97
23:45:15|16663.61
23:45:17|16665.24
23:45:17|16664.77
23:45:19|16666.08
23:45:20|16666.15
23:45:20|16668.
23:45:22|16669.59
23:45:23|16670.1
23:45:23|16669.1
23:45:25|16666.37
23:45:26|16667.54
23:45:27|16668.28
23:45:27|16667.84
23:45:28|16666.84
23:45:30|16665.75
23:45:30|16663.77
23:45:32|16664.9
23:45:32|16666.02
23:45:33|16665.99
23:45:35|16665.05
23:45:35|16664.41
23:45:36|16665.41
23:45:37|16664.99
23:45:39|16666.55
23:45:39|16665.13
23:45:40|16665.3
23:45:41|16666.06
23:45:42|16666.19
23:45:43|16666.32
23:45:44|16659.01
23:45:46|16655.03
23:45:47|16655.65
23:45:48|16655.34
23:45:48|16656.32
23:45:49|16655.19
23:45:51|16655.86
23:45:52|16656.22
23:45:53|16655.67
23:45:53|16655.65
23:45:54|16652.32
23:45:56|16651.79
23:45:57|16650.91
23:45:58|16652.25
23:45:58|16652.16
23:46:00|16652.16
23:46:00|16653.5
23:46:02|16652.28
23:46:03|16652.27
23:46:04|16653.09
23:46:06|16649.4
23:46:07|16650.42
23:46:07|16651.92
23:46:10|16649.45
23:46:11|16648.99
23:46:11|16648.67
23:46:13|16646.11
23:46:14|16645.21
23:46:15|16643.43
23:46:16|16644.24
23:46:17|16641.34
23:46:18|16643.94
23:46:19|16643.64
23:46:20|16643.65
23:46:21|16641.59
23:46:22|16640.19
23:46:23|16639.
23:46:24|16637.86
23:46:25|16635.65
23:46:26|16637.85
23:46:27|16636.1
23:46:28|16641.24
23:46:29|16638.99
23:46:31|16638.36
23:46:32|16636.42
23:46:34|16638.67
23:46:35|16637.9
23:46:35|16640.62
23:46:36|16639.2
23:46:38|16641.27
23:46:39|16641.29
23:46:40|16642.41
23:46:41|16640.62
23:46:42|16641.5
23:46:43|16640.23
23:46:44|16638.47
23:46:45|16637.76
23:46:46|16638.57
23:46:47|16638.53
23:46:48|16638.92
23:46:49|16642.26
23:46:50|16643.72
23:46:51|16643.14
23:46:52|16647.15
23:46:53|16645.96
23:46:55|16645.76
23:46:55|16645.38
23:46:57|16644.11
23:46:58|16644.46
23:46:59|16645.23
23:46:59|16646.19
23:47:01|16646.99
23:47:02|16645.02
23:47:03|16645.46
23:47:04|16645.43
23:47:05|16649.74
23:47:07|16648.74
23:47:08|16649.3
23:47:09|16649.09
23:47:10|16650.68
23:47:12|16651.94
23:47:12|16651.44
23:47:14|16652.48
23:47:14|16652.59
23:47:15|16653.98
23:47:16|16656.49
23:47:18|16654.52
23:47:18|16657.04
23:47:20|16656.38
23:47:21|16656.76
23:47:22|16655.93
23:47:22|16656.38
23:47:24|16660.73
23:47:24|16657.66
23:47:26|16657.44
23:47:26|16653.88
23:47:29|16654.28
23:47:30|16656.06
23:47:31|16656.03
23:47:31|16656.19
23:47:32|16656.32
23:47:33|16656.91
23:47:34|16656.31
23:47:36|16652.59
23:47:36|16652.59
23:47:37|16650.96
23:47:38|16649.86
23:47:39|16651.81
23:47:41|16651.
23:47:42|16651.01
23:47:42|16650.98
23:47:43|16652.32
23:47:44|16652.59
23:47:45|16652.03
23:47:46|16652.35
23:47:47|16649.7
23:47:48|16649.34
23:47:50|16647.44
23:47:51|16645.59
23:47:51|16648.39
23:47:53|16646.68
23:47:54|16647.12
23:47:55|16646.5
23:47:56|16646.
23:47:57|16646.47
23:47:59|16646.45
23:47:59|16646.54
23:48:00|16647.68
23:48:01|16648.23
23:48:02|16645.76
23:48:03|16647.57
23:48:05|16644.88
23:48:06|16643.29
23:48:07|16644.26
23:48:09|16641.84
23:48:11|16641.51
23:48:11|16642.56
23:48:12|16642.66
23:48:14|16639.04
23:48:16|16638.56
23:48:16|16638.18
23:48:17|16638.66
23:48:18|16638.65
23:48:20|16638.24
23:48:21|16640.64
23:48:22|16643.28
23:48:23|16644.3
23:48:24|16644.
23:48:25|16643.1
23:48:26|16644.3
23:48:27|16643.5
23:48:28|16645.24
23:48:29|16644.58
23:48:29|16642.5
23:48:31|16643.37
23:48:32|16643.18
23:48:32|16642.64
23:48:34|16642.52
23:48:35|16641.01
23:48:35|16641.91
23:48:37|16641.1
23:48:38|16641.18
23:48:38|16641.01
23:48:39|16641.08
23:48:41|16641.72
23:48:42|16641.51
23:48:42|16642.27
23:48:44|16641.48
23:48:44|16644.02
23:48:45|16643.07
23:48:47|16643.58
23:48:48|16643.81
23:48:48|16644.71
23:48:49|16645.48
23:48:50|16646.65
23:48:51|16647.23
23:48:53|16644.21
23:48:53|16645.63
23:48:54|16648.21
23:48:56|16651.19
23:48:57|16650.64
23:48:57|16650.73
23:48:58|16649.89
23:49:00|16649.25
23:49:01|16651.42
23:49:02|16651.14
23:49:03|16650.96
23:49:04|16651.48
23:49:04|16651.64
23:49:06|16655.62
23:49:07|16656.02
23:49:09|16657.35
23:49:11|16656.97
23:49:12|16655.16
23:49:14|16655.62
23:49:15|16655.25
23:49:16|16655.1
23:49:17|16654.
23:49:17|16654.11
23:49:18|16653.59
23:49:20|16653.94
23:49:20|16653.5
23:49:21|16652.99
23:49:23|16653.12
23:49:23|16653.11
23:49:24|16653.07
23:49:26|16654.33
23:49:27|16653.58
23:49:29|16654.31
23:49:29|16653.89
23:49:31|16653.98
23:49:31|16653.27
23:49:32|16653.55
23:49:33|16652.97
23:49:34|16652.83
23:49:35|16651.61
23:49:36|16650.56
23:49:38|16650.51
23:49:38|16652.04
23:49:40|16650.32
23:49:40|16650.55
23:49:41|16650.9
23:49:42|16649.72
23:49:43|16650.38
23:49:44|16648.98
23:49:46|16651.06
23:49:47|16650.98
23:49:47|16650.06
23:49:49|16650.93
23:49:49|16650.59
23:49:50|16650.53
23:49:52|16652.84
23:49:53|16653.38
23:49:54|16650.17
23:49:55|16651.07
23:49:56|16650.27
23:49:57|16651.
23:49:58|16650.36
23:50:00|16651.52
23:50:00|16651.36
23:50:02|16650.01
23:50:04|16652.7
23:50:05|16652.16
23:50:05|16654.68
23:50:07|16654.29
23:50:08|16656.34
23:50:09|16655.59
23:50:11|16658.63
23:50:11|16657.57
23:50:14|16659.99
23:50:15|16658.28
23:50:16|16659.98
23:50:17|16660.97
23:50:18|16660.22
23:50:19|16661.84
23:50:20|16661.78
23:50:20|16661.73
23:50:22|16661.68
23:50:23|16660.83
23:50:23|16661.73
23:50:25|16661.32
23:50:26|16660.73
23:50:27|16661.64
23:50:27|16658.08
23:50:28|16657.73
23:50:31|16658.44
23:50:31|16658.53
23:50:33|16657.6
23:50:34|16655.82
23:50:35|16657.17
23:50:36|16659.97
23:50:37|16659.36
23:50:38|16659.39
23:50:39|16659.58
23:50:40|16656.19
23:50:41|16656.51
23:50:42|16657.14
23:50:43|16657.74
23:50:45|16658.71
23:50:46|16658.88
23:50:46|16659.85
23:50:47|16660.02
23:50:48|16661.9
23:50:49|16658.46
23:50:51|16656.86
23:50:53|16656.35
23:50:53|16658.96
23:50:54|16658.75
23:50:55|16658.83
23:50:56|16658.7
23:50:57|16658.9
23:50:58|16659.38
23:50:59|16658.38
23:51:00|16658.71
23:51:01|16658.91
23:51:02|16658.83
23:51:03|16658.4
23:51:04|16659.64
23:51:05|16658.92
23:51:06|16659.71
23:51:07|16662.93
23:51:08|16661.56
23:51:09|16661.77
23:51:10|16661.74
23:51:12|16661.8
23:51:14|16660.68
23:51:15|16661.48
23:51:16|16661.23
23:51:17|16661.65
23:51:18|16663.05
23:51:19|16664.05
23:51:20|16664.32
23:51:21|16664.67
23:51:22|16664.99
23:51:22|16667.
23:51:24|16668.83
23:51:24|16668.68
23:51:26|16669.05
23:51:27|16667.86
23:51:27|16667.98
23:51:28|16667.94
23:51:30|16669.38
23:51:31|16669.9
23:51:32|16670.48
23:51:33|16669.86
23:51:34|16670.25
23:51:35|16670.42
23:51:36|16669.85
23:51:37|16670.12
23:51:38|16670.11
23:51:39|16670.24
23:51:40|16670.42
23:51:41|16671.05
23:51:42|16670.85
23:51:43|16672.3
23:51:44|16670.87
23:51:45|16670.81
23:51:46|16669.14
23:51:47|16670.49
23:51:48|16669.23
23:51:50|16669.18
23:51:51|16668.99
23:51:53|16667.5
23:51:53|16668.34
23:51:54|16666.36
23:51:56|16669.3
23:51:57|16667.92
23:51:57|16665.85
23:51:58|16666.26
23:51:59|16666.21
23:52:00|16665.59
23:52:02|16663.78
23:52:03|16665.5
23:52:04|16665.6
23:52:05|16666.87
23:52:06|16668.37
23:52:07|16671.18
23:52:08|16669.73
23:52:09|16670.72
23:52:10|16670.9
23:52:11|16670.89
23:52:13|16670.06
23:52:14|16675.03
23:52:16|16675.43
23:52:16|16675.
23:52:17|16674.84
23:52:19|16676.2
23:52:19|16674.7
23:52:21|16674.76
23:52:22|16675.18
23:52:23|16674.88
23:52:24|16673.8
23:52:25|16675.08
23:52:26|16674.08
23:52:27|16673.19
23:52:28|16672.12
23:52:29|16673.27
23:52:30|16672.96
23:52:31|16672.71
23:52:32|16672.36
23:52:33|16672.21
23:52:34|16673.48
23:52:35|16673.61
23:52:36|16675.34
23:52:37|16674.16
23:52:38|16673.45
23:52:39|16674.44
23:52:40|16673.03
23:52:42|16672.96
23:52:42|16672.96
23:52:43|16672.35
23:52:45|16675.16
23:52:45|16673.4
23:52:46|16674.04
23:52:47|16673.36
23:52:48|16675.21
23:52:49|16674.43
23:52:51|16673.28
23:52:51|16673.79
23:52:53|16675.14
23:52:54|16675.81
23:52:55|16674.23
23:52:55|16674.15
23:52:56|16674.
23:52:59|16672.42
23:53:00|16671.32
23:53:00|16672.5
23:53:01|16672.62
23:53:03|16673.33
23:53:04|16672.62
23:53:05|16672.8
23:53:06|16673.09
23:53:07|16673.51
23:53:08|16673.51
23:53:09|16673.98
23:53:10|16675.26
23:53:11|16673.64
23:53:13|16671.18
23:53:13|16671.18
23:53:14|16671.28
23:53:15|16671.93
23:53:17|16671.2
23:53:18|16666.
23:53:18|16671.19
23:53:19|16670.55
23:53:20|16671.4
23:53:22|16671.35
23:53:23|16669.57
23:53:24|16669.29
23:53:24|16669.88
23:53:26|16669.99
23:53:26|16670.08
23:53:29|16669.95
23:53:29|16669.93
23:53:30|16669.96
23:53:31|16668.47
23:53:33|16669.86
23:53:34|16669.58
23:53:34|16668.21
23:53:36|16669.75
23:53:37|16670.56
23:53:38|16670.22
23:53:39|16669.78
23:53:40|16669.78
23:53:41|16670.86
23:53:42|16669.75
23:53:43|16669.14
23:53:44|16667.06
23:53:45|16667.68
23:53:46|16667.68
23:53:47|16668.33
23:53:48|16668.05
23:53:49|16667.29
23:53:50|16668.09
23:53:51|16668.47
23:53:52|16666.81
23:53:53|16667.85
23:53:54|16667.83
23:53:55|16667.02
23:53:56|16669.
23:53:57|16668.55
23:53:58|16669.67
23:53:59|16670.61
23:54:00|16669.77
23:54:01|16669.84
23:54:02|16670.46
23:54:03|16668.99
23:54:04|16669.03
23:54:05|16670.23
23:54:06|16669.73
23:54:07|16671.8
23:54:08|16671.6
23:54:09|16670.64
23:54:10|16670.67
23:54:11|16670.67
23:54:12|16670.04
23:54:14|16668.44
23:54:14|16668.5
23:54:17|16669.48
23:54:17|16670.22
23:54:19|16671.74
23:54:20|16672.37
23:54:21|16672.81
23:54:23|16672.71
23:54:23|16674.75
23:54:25|16673.77
23:54:26|16673.37
23:54:26|16674.5
23:54:28|16674.26
23:54:28|16673.43
23:54:29|16674.26
23:54:31|16675.24
23:54:31|16673.77
23:54:32|16673.53
23:54:34|16673.54
23:54:35|16674.61
23:54:36|16674.61
23:54:37|16674.6
23:54:38|16674.
23:54:39|16674.69
23:54:41|16675.8
23:54:42|16673.91
23:54:43|16674.7
23:54:44|16674.5
23:54:45|16674.54
23:54:46|16674.4
23:54:47|16674.17
23:54:47|16674.17
23:54:48|16672.9
23:54:50|16674.22
23:54:51|16674.12
23:54:52|16674.13
23:54:53|16674.06
23:54:54|16674.06
23:54:55|16673.34
23:54:56|16674.68
23:54:57|16674.75
23:54:58|16673.13
23:54:59|16673.97
23:55:00|16672.86
23:55:00|16673.92
23:55:02|16672.9
23:55:03|16674.46
23:55:04|16673.78
23:55:05|16673.44
23:55:06|16673.44
23:55:07|16672.88
23:55:08|16671.03
23:55:09|16672.79
23:55:10|16672.14
23:55:12|16673.24
23:55:12|16672.36
23:55:13|16672.88
23:55:15|16671.78
23:55:16|16671.73
23:55:17|16667.41
23:55:19|16668.57
23:55:19|16667.93
23:55:20|16667.85
23:55:22|16667.67
23:55:22|16668.77
23:55:23|16667.21
23:55:24|16667.49
23:55:26|16667.92
23:55:26|16667.92
23:55:27|16667.93
23:55:28|16668.51
23:55:29|16667.93
23:55:30|16668.37
23:55:32|16669.25
23:55:32|16669.87
23:55:33|16669.81
23:55:35|16667.8
23:55:35|16667.67
23:55:37|16666.19
23:55:38|16667.34
23:55:39|16667.31
23:55:40|16667.71
23:55:40|16666.39
23:55:42|16667.16
23:55:42|16666.28
23:55:43|16665.97
23:55:45|16666.71
23:55:45|16666.98
23:55:46|16665.98
23:55:48|16667.05
23:55:49|16667.12
23:55:50|16667.75
23:55:51|16667.73
23:55:51|16667.78
23:55:52|16667.54
23:55:54|16666.86
23:55:54|16667.29
23:55:56|16667.38
23:55:57|16666.83
23:55:58|16667.13
23:55:59|16666.7
23:56:01|16667.13
23:56:02|16667.21
23:56:02|16666.3
23:56:04|16665.96
23:56:05|16666.8
23:56:05|16665.13
23:56:07|16666.34
23:56:07|16665.28
23:56:09|16664.66
23:56:09|16662.85
23:56:11|16665.58
23:56:12|16664.79
23:56:13|16665.16
23:56:14|16665.34
23:56:16|16665.34
23:56:17|16665.37
23:56:17|16664.45
23:56:20|16663.92
23:56:21|16666.12
23:56:21|16669.26
23:56:22|16670.76
23:56:23|16674.96
23:56:24|16674.61
23:56:26|16673.89
23:56:27|16672.9
23:56:28|16672.54
23:56:28|16671.85
23:56:30|16671.82
23:56:31|16670.28
23:56:31|16670.71
23:56:33|16670.16
23:56:34|16669.22
23:56:35|16669.22
23:56:36|16671.45
23:56:36|16672.45
23:56:38|16672.49
23:56:38|16671.65
23:56:40|16671.94
23:56:40|16672.63
23:56:42|16672.64
23:56:43|16673.4
23:56:43|16674.92
23:56:45|16673.92
23:56:46|16673.34
23:56:47|16673.66
23:56:47|16673.94
23:56:48|16673.15
23:56:49|16674.01
23:56:50|16674.32
23:56:51|16676.04
23:56:53|16675.21
23:56:53|16674.88
23:56:55|16674.58
23:56:56|16675.42
23:56:56|16675.29
23:56:58|16675.12
23:56:59|16674.69
23:56:59|16675.55
23:57:01|16678.28
23:57:01|16675.39
23:57:03|16672.15
23:57:04|16672.11
23:57:05|16672.18
23:57:06|16672.
23:57:07|16671.08
23:57:08|16670.06
23:57:09|16668.42
23:57:10|16668.31
23:57:12|16667.99
23:57:13|16667.16
23:57:13|16667.06
23:57:15|16669.49
23:57:15|16669.26
23:57:16|16669.44
23:57:17|16669.37
23:57:19|16669.76
23:57:20|16669.27
23:57:21|16669.5
23:57:23|16671.15
23:57:24|16669.42
23:57:26|16669.29
23:57:27|16670.3
23:57:27|16670.3
23:57:28|16670.01
23:57:30|16670.
23:57:30|16670.87
23:57:31|16669.78
23:57:32|16670.39
23:57:34|16667.11
23:57:35|16667.18
23:57:36|16667.79
23:57:37|16666.6
23:57:38|16667.53
23:57:39|16667.53
23:57:40|16667.37
23:57:41|16668.64
23:57:42|16669.48
23:57:43|16667.59
23:57:44|16667.21
23:57:45|16667.08
23:57:46|16666.44
23:57:47|16667.28
23:57:48|16667.81
23:57:49|16666.58
23:57:50|16666.17
23:57:51|16669.47
23:57:52|16668.02
23:57:53|16669.75
23:57:54|16669.32
23:57:55|16669.64
23:57:56|16669.35
23:57:57|16669.24
23:57:58|16669.09
23:57:59|16669.68
23:58:00|16669.89
23:58:01|16672.65
23:58:02|16672.55
23:58:03|16672.3
23:58:04|16672.41
23:58:05|16671.86
23:58:07|16675.
23:58:08|16672.55
23:58:09|16671.94
23:58:10|16672.51
23:58:11|16672.51
23:58:12|16671.3
23:58:13|16671.14
23:58:14|16669.54
23:58:15|16668.8
23:58:16|16668.94
23:58:18|16670.89
23:58:18|16670.85
23:58:19|16672.04
23:58:20|16670.79
23:58:21|16670.25
23:58:22|16670.3
23:58:23|16672.41
23:58:25|16672.4
23:58:25|16672.38
23:58:26|16672.12
23:58:27|16672.34
23:58:28|16673.46
23:58:29|16673.91
23:58:30|16671.52
23:58:31|16672.16
23:58:32|16672.22
23:58:34|16672.7
23:58:35|16672.03
23:58:37|16674.49
23:58:37|16673.17
23:58:39|16673.8
23:58:40|16673.8
23:58:41|16673.78
23:58:41|16673.16
23:58:42|16673.41
23:58:44|16673.78
23:58:45|16673.67
23:58:45|16674.
23:58:46|16674.26
23:58:48|16673.8
23:58:50|16673.8
23:58:50|16674.25
23:58:51|16674.6
23:58:53|16674.28
23:58:54|16675.64
23:58:55|16675.01
23:58:57|16675.47
23:58:57|16675.54
23:58:59|16675.47
23:59:00|16675.32
23:59:00|16676.52
23:59:01|16678.24
23:59:03|16678.31
23:59:04|16676.31
23:59:05|16676.77
23:59:06|16675.6
23:59:07|16675.77
23:59:08|16676.07
23:59:09|16676.64
23:59:10|16676.71
23:59:11|16676.71
23:59:12|16674.28
23:59:14|16671.54
23:59:14|16670.98
23:59:16|16671.1
23:59:16|16671.05
23:59:17|16671.11
23:59:19|16671.91
23:59:20|16673.2
23:59:21|16672.39
23:59:23|16672.99
23:59:25|16672.9
23:59:26|16672.9
23:59:26|16672.9
23:59:27|16671.89
23:59:28|16671.89
23:59:30|16670.97
23:59:30|16671.84
23:59:32|16671.38
23:59:33|16670.85
23:59:34|16667.22
23:59:36|16669.5
23:59:38|16668.68
23:59:38|16668.79
23:59:39|16669.05
23:59:41|16669.2
23:59:42|16668.32
23:59:43|16668.06
23:59:44|16667.96
23:59:45|16667.79
23:59:45|16667.89
23:59:46|16668.64
23:59:48|16668.56
23:59:49|16668.55
23:59:50|16667.68
23:59:51|16666.21
23:59:52|16665.86
23:59:53|16665.2
23:59:54|16664.27
23:59:54|16660.64
23:59:56|16661.59
23:59:56|16659.85
23:59:58|16661.26